{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180513,"rows_kept":180513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764028802155,1.70408647,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028802317,2.73673462,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028802516,24.84802362,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028802847,23.90302362,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764028803014,23.90302362,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1764028803216,20.898308,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028803438,20.51696781,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028803718,17.95600581,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028804020,4.31281481,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028804257,4.17088655,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028804551,4.28611494,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028805317,0.31538247,2958.2,2958.1,0.4587]
["bitfinex","ETHUSD",1764028805551,0.4937,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028805857,0.9812,2958.2,2958.1,0.13649607]
["bitfinex","ETHUSD",1764028806019,1.29580989,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028806541,0.31460989,2958.2,2958.1,0.6568]
["bitfinex","ETHUSD",1764028806750,0.214,2958.4,2958.1,0.6568]
["bitfinex","ETHUSD",1764028807116,0.4937,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028807655,0.214,2958.2,2958.1,0.4587]
["bitfinex","ETHUSD",1764028808977,0.7077,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028809182,1.1952,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028809687,1.65274064,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028809854,9.54516256,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028810055,9.08762192,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028810690,9.08758721,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028812066,5.29547721,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028812251,9.30502721,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028812575,6.56400403,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028812748,3.18356999,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028812948,1.91504317,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028813148,5.29547721,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028813966,7.56552521,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028814560,7.70107225,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028818674,35.43102425,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028818865,31.65216024,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028819753,38.78071524,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028819965,39.50388346,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764028821976,0.405504,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028822157,35.37285971,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028822360,38.7225507,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028824160,39.10607585,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028824885,40.14492479,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028826708,11.0593932,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028826864,12.3494892,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028827064,9.40530221,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028827280,8.99979821,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028827610,9.40530221,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028827812,23.64285221,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028828510,21.57957221,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028828999,20.71163521,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028829158,19.43719221,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028829568,17.91423315,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028829766,11.14314815,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028829965,13.67214315,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028830166,11.99494815,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028830371,12.0917378,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028831002,38.4392258,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028831503,37.6726498,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028831698,37.4586498,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028831888,8.34243615,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028832097,34.57191486,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028832280,34.47512521,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028832599,34.57191486,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028833118,35.81923086,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028833322,31.92478686,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028833520,34.41606185,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028833727,32.07673685,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028833904,31.9799472,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028834092,39.16892185,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764028835605,30.405504,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1764028835821,35.41609203,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028836060,35.87079203,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028836353,36.00637353,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028836851,36.00618171,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028837049,39.38695861,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028837947,31.41027661,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028838154,32.47970781,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028839048,32.99801981,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028839440,29.13198381,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028839751,25.43617861,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028840135,33.14366581,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028840737,31.97192381,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028840940,29.96292381,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028841152,10.50555281,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028841351,24.47290482,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028841650,20.49968282,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028842152,13.64586182,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028842323,19.04108017,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028842525,18.35048597,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028842855,21.46520923,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028843156,15.23060123,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028843470,42.61754143,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028843844,42.52075178,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028844148,42.61754143,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028845443,43.65134943,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028846243,44.37694354,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028846448,46.86078954,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028847156,45.95619534,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028847356,15.95619534,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028847543,45.95619534,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028847742,38.86199234,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028848042,40.22398404,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028848533,45.42549004,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028848738,44.28421904,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028848940,39.10645234,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028849440,46.86348704,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028849859,47.16731162,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028850045,45.95619534,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028851362,23.32960534,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028851572,33.22175246,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028851768,32.31402234,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028852446,15.95619534,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028852764,32.68542234,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028853547,45.82416034,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764028854467,31.22788776,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028854775,37.19318747,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028854966,37.09639782,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028855138,37.19318747,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028855464,40.57407867,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028855969,37.88268652,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028856532,9.66618552,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028856738,39.66618552,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028858797,40.14548552,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028859679,10.14548552,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028859985,40.14548552,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028861193,41.3566018,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028862797,40.14548552,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028864095,41.3566018,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764028864264,31.13109811,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1764028864465,37.69937943,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1764028864658,7.69937943,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1764028864859,38.18107943,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1764028865273,37.69937943,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1764028865468,35.54170043,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1764028865689,38.92270594,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1764028865886,39.87109983,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1764028866091,1.13109811,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1764028866355,1.13109811,2957.6,2956.0,0.1989]
["bitfinex","ETHUSD",1764028866356,0.405504,2956.6,2956.0,0.6806]
["bitfinex","ETHUSD",1764028866582,0.405504,2956.4,2956.0,0.6806]
["bitfinex","ETHUSD",1764028866800,0.90640327,2956.8,2956.1,0.4817]
["bitfinex","ETHUSD",1764028866801,0.405504,2956.2,2956.1,0.4817]
["bitfinex","ETHUSD",1764028867004,0.71965135,2956.2,2956.1,0.4817]
["bitfinex","ETHUSD",1764028867293,0.71965135,2956.2,2956.1,0.4681]
["bitfinex","ETHUSD",1764028867784,4.82796652,2956.2,2956.1,0.4681]
["bitfinex","ETHUSD",1764028867955,5.67042373,2956.2,2956.1,0.4681]
["bitfinex","ETHUSD",1764028868163,0.72559411,2956.1,2955.7,0.4817]
["bitfinex","ETHUSD",1764028868428,0.405504,2955.9,2955.7,0.4817]
["bitfinex","ETHUSD",1764028868694,0.619504,2955.8,2955.7,0.4817]
["bitfinex","ETHUSD",1764028869204,0.405504,2955.7,2955.2,0.4817]
["bitfinex","ETHUSD",1764028869494,0.31370675,2955.6,2955.2,0.1922]
["bitfinex","ETHUSD",1764028869717,0.405504,2955.4,2955.3,0.4817]
["bitfinex","ETHUSD",1764028870105,1.13109811,2955.4,2955.3,0.9498]
["bitfinex","ETHUSD",1764028870307,1.13109811,2955.4,2955.2,0.1922]
["bitfinex","ETHUSD",1764028870618,1.13109811,2955.4,2954.8,0.1981]
["bitfinex","ETHUSD",1764028870619,0.405504,2955.2,2954.8,0.6798]
["bitfinex","ETHUSD",1764028870817,0.52734004,2955.1,2954.9,0.4817]
["bitfinex","ETHUSD",1764028871331,0.619504,2955.1,2955.0,0.4681]
["bitfinex","ETHUSD",1764028871825,1.13109811,2955.1,2955.0,0.9498]
["bitfinex","ETHUSD",1764028872116,1.34509811,2955.1,2955.0,0.9498]
["bitfinex","ETHUSD",1764028872494,4.72907834,2955.1,2955.0,0.9498]
["bitfinex","ETHUSD",1764028873116,1.34509811,2955.1,2955.0,0.9498]
["bitfinex","ETHUSD",1764028873315,4.72907834,2955.1,2955.0,0.4681]
["bitfinex","ETHUSD",1764028873491,4.72907834,2955.1,2954.3,0.13058168]
["bitfinex","ETHUSD",1764028873492,0.405504,2954.6,2954.3,0.13058168]
["bitfinex","ETHUSD",1764028873691,6.332726,2954.4,2954.3,0.13058168]
["bitfinex","ETHUSD",1764028873894,6.332726,2954.4,2953.7,0.4817]
["bitfinex","ETHUSD",1764028873895,3.34682211,2954.3,2953.7,0.4817]
["bitfinex","ETHUSD",1764028874216,3.34682211,2954.3,2954.1,0.0497]
["bitfinex","ETHUSD",1764028874217,5.56323311,2954.2,2954.1,0.0497]
["bitfinex","ETHUSD",1764028874394,1.34509811,2954.2,2954.1,0.0497]
["bitfinex","ETHUSD",1764028874594,1.34509811,2954.2,2954.1,0.5178]
["bitfinex","ETHUSD",1764028874794,2.34989159,2954.2,2954.1,0.5178]
["bitfinex","ETHUSD",1764028875004,0.405504,2954.0,2953.7,0.4817]
["bitfinex","ETHUSD",1764028875181,0.72559411,2954.1,2952.7,0.1922]
["bitfinex","ETHUSD",1764028875182,0.049,2953.6,2952.7,0.1922]
["bitfinex","ETHUSD",1764028875382,0.8476138,2953.5,2952.7,0.6739]
["bitfinex","ETHUSD",1764028875586,0.405504,2953.4,2952.7,0.6739]
["bitfinex","ETHUSD",1764028875818,0.405504,2953.4,2952.8,0.4817]
["bitfinex","ETHUSD",1764028876017,0.405504,2953.2,2952.8,0.4817]
["bitfinex","ETHUSD",1764028876218,0.38672103,2953.7,2953.3,0.1922]
["bitfinex","ETHUSD",1764028876511,0.215,2953.6,2953.4,0.4926]
["bitfinex","ETHUSD",1764028876910,0.620504,2953.6,2953.5,0.4675]
["bitfinex","ETHUSD",1764028877113,0.405504,2953.6,2953.5,0.4675]
["bitfinex","ETHUSD",1764028877313,0.620504,2953.6,2953.5,0.9601]
["bitfinex","ETHUSD",1764028879412,0.405504,2953.6,2953.5,0.9601]
["bitfinex","ETHUSD",1764028879618,0.620504,2953.6,2953.5,0.9601]
["bitfinex","ETHUSD",1764028879824,0.405504,2953.6,2953.5,0.9601]
["bitfinex","ETHUSD",1764028880213,0.620504,2953.6,2953.5,0.9601]
["bitfinex","ETHUSD",1764028880613,0.620504,2953.6,2953.5,0.4675]
["bitfinex","ETHUSD",1764028881316,0.620504,2953.6,2953.5,0.9602]
["bitfinex","ETHUSD",1764028881934,0.405504,2953.6,2953.5,0.9602]
["bitfinex","ETHUSD",1764028882094,0.72559411,2954.4,2953.5,0.9602]
["bitfinex","ETHUSD",1764028882299,18.518201,2954.6,2954.3,0.4536]
["bitfinex","ETHUSD",1764028882631,0.4596,2954.9,2954.3,0.4536]
["bitfinex","ETHUSD",1764028882632,19.80427411,2954.4,2954.3,0.4536]
["bitfinex","ETHUSD",1764028882932,0.405504,2954.2,2953.8,0.4927]
["bitfinex","ETHUSD",1764028883455,1.13109811,2954.2,2954.1,0.4536]
["bitfinex","ETHUSD",1764028883606,0.405504,2954.2,2954.1,0.4536]
["bitfinex","ETHUSD",1764028883925,0.620504,2954.2,2953.8,0.4927]
["bitfinex","ETHUSD",1764028884533,0.620504,2954.2,2953.3,0.1922]
["bitfinex","ETHUSD",1764028884700,0.620504,2954.2,2953.4,0.4927]
["bitfinex","ETHUSD",1764028884900,0.620504,2954.2,2953.3,0.1922]
["bitfinex","ETHUSD",1764028884901,0.405504,2954.0,2953.3,0.1922]
["bitfinex","ETHUSD",1764028885103,0.405504,2954.0,2953.3,0.6849]
["bitfinex","ETHUSD",1764028885429,9.832826,2954.2,2953.9,0.4536]
["bitfinex","ETHUSD",1764028885620,4.11056596,2954.3,2953.4,0.4927]
["bitfinex","ETHUSD",1764028885621,0.405504,2954.0,2953.4,0.4927]
["bitfinex","ETHUSD",1764028886528,1.13109811,2954.0,2953.9,0.4536]
["bitfinex","ETHUSD",1764028886728,0.405504,2954.0,2953.3,0.1922]
["bitfinex","ETHUSD",1764028886929,1.13109811,2954.0,2953.3,0.6849]
["bitfinex","ETHUSD",1764028887101,11.380108,2953.9,2953.3,0.6849]
["bitfinex","ETHUSD",1764028887309,1.5840652,2953.8,2953.3,0.1922]
["bitfinex","ETHUSD",1764028887531,0.405504,2953.6,2953.3,0.1922]
["bitfinex","ETHUSD",1764028888647,1.13109811,2953.6,2953.3,0.1922]
["bitfinex","ETHUSD",1764028888851,0.405504,2953.6,2953.5,0.4536]
["bitfinex","ETHUSD",1764028889135,0.58541052,2953.6,2953.5,0.4536]
["bitfinex","ETHUSD",1764028890218,0.405504,2953.6,2953.5,0.4536]
["bitfinex","ETHUSD",1764028890413,0.405504,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1764028890414,0.405504,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1764028890638,0.405504,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1764028891022,0.405504,2953.1,2953.0,0.4536]
["bitfinex","ETHUSD",1764028892331,0.65647236,2953.1,2953.0,0.4536]
["bitfinex","ETHUSD",1764028892822,0.87147236,2953.1,2953.0,0.4536]
["bitfinex","ETHUSD",1764028893064,0.87147236,2953.1,2953.0,0.9463]
["bitfinex","ETHUSD",1764028893222,0.87147236,2953.1,2953.0,0.4536]
["bitfinex","ETHUSD",1764028893413,1.78147236,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1764028893626,0.464204,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028893838,1.104104,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028894215,5.21619951,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028894531,1.82969811,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028895158,5.21619951,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028895396,6.18855047,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028895541,3.26164907,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028895741,2.35592346,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028895959,5.74242486,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028896163,28.52229786,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028896679,5.06391946,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028896845,9.31552486,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028897045,27.10118343,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028897241,24.12266943,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028897441,24.84448462,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028897748,24.94127427,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028898178,30.29552068,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028898380,30.21514843,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028898593,27.91490843,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028898884,25.73090843,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028899093,3.42537303,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028899386,1.65732346,2952.9,2952.8,0.4546]
["bitfinex","ETHUSD",1764028899586,0.31122535,2952.9,2952.8,0.4546]
["bitfinex","ETHUSD",1764028899790,0.215,2952.9,2952.8,0.4546]
["bitfinex","ETHUSD",1764028900378,0.71672935,2953.0,2952.8,0.9473]
["bitfinex","ETHUSD",1764028900692,0.52622535,2952.9,2952.8,0.4937]
["bitfinex","ETHUSD",1764028901044,0.52622535,2952.9,2952.8,0.9473]
["bitfinex","ETHUSD",1764028901446,0.31122535,2952.9,2952.8,0.9473]
["bitfinex","ETHUSD",1764028901648,0.1803,2954.1,2952.8,0.9473]
["bitfinex","ETHUSD",1764028901649,1.03106882,2953.7,2952.8,0.9473]
["bitfinex","ETHUSD",1764028901870,0.31122535,2953.6,2952.9,0.4927]
["bitfinex","ETHUSD",1764028902096,0.215,2953.6,2952.9,0.4927]
["bitfinex","ETHUSD",1764028902311,0.72007361,2954.0,2953.5,0.6512]
["bitfinex","ETHUSD",1764028902517,1.36117619,2954.3,2953.5,0.1976]
["bitfinex","ETHUSD",1764028902518,0.3128693,2953.9,2953.5,0.1976]
["bitfinex","ETHUSD",1764028902808,0.3128693,2953.9,2953.5,0.6903]
["bitfinex","ETHUSD",1764028902809,0.3128693,2953.8,2953.5,0.6903]
["bitfinex","ETHUSD",1764028903105,0.3128693,2953.7,2953.5,0.1976]
["bitfinex","ETHUSD",1764028903281,0.215,2953.9,2953.5,0.1976]
["bitfinex","ETHUSD",1764028903282,0.3128693,2953.6,2953.5,0.1976]
["bitfinex","ETHUSD",1764028903666,0.3128693,2953.6,2953.5,0.6512]
["bitfinex","ETHUSD",1764028903865,0.3128693,2953.6,2953.3,0.1976]
["bitfinex","ETHUSD",1764028904066,0.9333733,2953.5,2953.3,0.1976]
["bitfinex","ETHUSD",1764028904268,0.405504,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1764028904514,0.405504,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028904694,0.7183733,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028905268,1.1687733,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028906106,5.39906741,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028906310,8.78556881,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028906509,10.03394339,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028906871,26.59008139,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028907969,27.59347339,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764028908512,27.59347339,2952.9,2952.1,0.1976]
["bitfinex","ETHUSD",1764028908694,1.13109811,2952.5,2951.9,0.4927]
["bitfinex","ETHUSD",1764028908900,1.22788776,2952.7,2951.9,0.4927]
["bitfinex","ETHUSD",1764028908901,0.405504,2952.3,2951.9,0.4927]
["bitfinex","ETHUSD",1764028909072,0.5278693,2952.4,2951.9,0.4927]
["bitfinex","ETHUSD",1764028909073,0.405504,2952.1,2951.9,0.4927]
["bitfinex","ETHUSD",1764028909273,0.5278693,2952.0,2951.9,0.4927]
["bitfinex","ETHUSD",1764028909813,0.5278693,2952.0,2951.9,0.9811]
["bitfinex","ETHUSD",1764028910936,0.9333733,2952.0,2951.9,0.4884]
["bitfinex","ETHUSD",1764028911141,0.405504,2951.9,2951.5,0.462]
["bitfinex","ETHUSD",1764028911295,0.3128693,2951.8,2951.5,0.462]
["bitfinex","ETHUSD",1764028911498,0.3128693,2951.8,2951.3,0.1976]
["bitfinex","ETHUSD",1764028911722,0.3128693,2951.8,2951.3,0.6596]
["bitfinex","ETHUSD",1764028912297,0.3128693,2951.8,2951.0,0.462]
["bitfinex","ETHUSD",1764028912298,0.405504,2951.7,2951.0,0.462]
["bitfinex","ETHUSD",1764028912629,0.405504,2951.5,2950.9,0.1976]
["bitfinex","ETHUSD",1764028912827,0.405504,2951.3,2950.9,0.1976]
["bitfinex","ETHUSD",1764028913027,0.5278693,2951.2,2950.6,0.1891]
["bitfinex","ETHUSD",1764028913227,0.405504,2951.1,2950.6,0.6511]
["bitfinex","ETHUSD",1764028913598,0.405504,2951.1,2951.0,0.4884]
["bitfinex","ETHUSD",1764028914234,0.875704,2951.1,2950.2,0.72559411]
["bitfinex","ETHUSD",1764028914437,0.875704,2951.1,2949.3,3.39059281]
["bitfinex","ETHUSD",1764028914438,0.405504,2950.7,2949.3,3.39059281]
["bitfinex","ETHUSD",1764028914732,0.72559411,2950.4,2949.9,0.6626]
["bitfinex","ETHUSD",1764028914938,1.17037008,2950.3,2949.9,0.6626]
["bitfinex","ETHUSD",1764028915119,0.52782535,2950.2,2949.9,0.6134]
["bitfinex","ETHUSD",1764028915430,0.215,2950.2,2949.9,0.6134]
["bitfinex","ETHUSD",1764028915605,0.85754473,2950.3,2950.2,0.4884]
["bitfinex","ETHUSD",1764028915804,0.620504,2950.3,2950.2,0.9401]
["bitfinex","ETHUSD",1764028916104,0.60355485,2950.3,2950.2,0.9401]
["bitfinex","ETHUSD",1764028916298,0.60355485,2950.3,2950.2,0.4884]
["bitfinex","ETHUSD",1764028916525,0.50998875,2950.3,2950.2,0.9401]
["bitfinex","ETHUSD",1764028916928,0.6366,2951.5,2950.2,0.9401]
["bitfinex","ETHUSD",1764028917110,0.6366,2951.5,2949.9,0.1514]
["bitfinex","ETHUSD",1764028917111,0.52716283,2951.4,2950.3,0.4517]
["bitfinex","ETHUSD",1764028917308,0.72559411,2951.0,2950.0,0.4517]
["bitfinex","ETHUSD",1764028917509,0.72559411,2950.8,2950.0,0.4517]
["bitfinex","ETHUSD",1764028917737,0.215,2950.9,2950.0,0.4517]
["bitfinex","ETHUSD",1764028917938,0.52701935,2950.9,2950.0,0.4517]
["bitfinex","ETHUSD",1764028918237,0.31201935,2950.9,2950.0,0.4517]
["bitfinex","ETHUSD",1764028918534,0.405504,2950.7,2950.0,0.4527]
["bitfinex","ETHUSD",1764028918738,0.405504,2950.5,2950.0,0.4527]
["bitfinex","ETHUSD",1764028919200,1.12387265,2950.5,2950.0,0.4527]
["bitfinex","ETHUSD",1764028919940,0.215,2950.4,2950.0,0.4527]
["bitfinex","ETHUSD",1764028920341,0.620504,2950.4,2950.3,0.4647]
["bitfinex","ETHUSD",1764028920808,0.405504,2950.4,2950.3,0.9164]
["bitfinex","ETHUSD",1764028921214,0.620504,2950.4,2950.3,0.9164]
["bitfinex","ETHUSD",1764028922641,0.405504,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1764028922941,0.85167477,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1764028923144,4.24116255,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1764028923656,0.857404,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028923864,1.26567324,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028924031,32.98346587,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028924218,36.33315686,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028924550,19.25924469,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028924713,16.15734894,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028924920,16.15834894,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028925157,30.82967894,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028926125,39.39947394,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028927149,21.98615094,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028927427,11.64830329,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028927627,8.39540195,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028928229,10.02830695,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028928473,9.71682736,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028929257,35.73830336,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028929566,36.27770188,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028929764,39.62739287,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028930542,39.08799435,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028930770,22.95989335,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028930929,23.17589335,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028931129,38.9912047,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028931473,11.3324107,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028931763,4.56720971,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028931972,7.98184071,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028932168,9.43084071,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028932369,8.66820971,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028932578,9.07371371,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028932769,10.40994226,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028933080,10.86274226,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028933385,37.07453191,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028933837,36.97774226,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028934040,37.61393043,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028934256,7.92416587,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028934543,37.92416587,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028934783,37.38476735,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764028935083,37.38476735,2950.1,2949.9,0.003]
["bitfinex","ETHUSD",1764028935084,31.22788776,2950.0,2949.9,0.003]
["bitfinex","ETHUSD",1764028935291,38.96974469,2950.0,2949.9,0.003]
["bitfinex","ETHUSD",1764028935441,40.16192069,2950.0,2949.9,0.003]
["bitfinex","ETHUSD",1764028936164,0.405504,2949.1,2948.7,0.1976]
["bitfinex","ETHUSD",1764028936442,0.402504,2948.9,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028936667,0.216,2948.8,2948.5,0.5843562]
["bitfinex","ETHUSD",1764028936975,0.4528,2949.3,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028937141,0.72559411,2948.9,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028937348,15.663428,2948.7,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028937548,13.080905,2948.7,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028937876,0.72559411,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028938040,2.06635,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028938479,2.471854,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028938663,24.10696042,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028939244,26.88202842,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028939445,5.19110442,2948.6,2948.5,0.5973562]
["bitfinex","ETHUSD",1764028939677,5.19110442,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028939846,14.15530942,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028940280,0.1838,2949.5,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028940281,6.7805804,2949.6,2948.5,1.0649562]
["bitfinex","ETHUSD",1764028940466,6.7805804,2949.6,2948.7,0.456]
["bitfinex","ETHUSD",1764028940467,0.52708783,2949.5,2948.7,0.456]
["bitfinex","ETHUSD",1764028940647,0.405504,2949.4,2948.7,0.456]
["bitfinex","ETHUSD",1764028940847,0.216,2949.3,2949.0,0.1836]
["bitfinex","ETHUSD",1764028941243,3.60663506,2949.3,2949.0,0.1836]
["bitfinex","ETHUSD",1764028941447,1.08625762,2949.2,2949.0,0.1836]
["bitfinex","ETHUSD",1764028941773,0.405504,2949.1,2949.0,0.1836]
["bitfinex","ETHUSD",1764028942147,0.405504,2949.1,2949.0,0.6396]
["bitfinex","ETHUSD",1764028942578,0.621504,2949.1,2949.0,1.1159]
["bitfinex","ETHUSD",1764028942877,0.405504,2949.1,2949.0,0.6396]
["bitfinex","ETHUSD",1764028943060,1.13109811,2949.2,2949.0,1.1159]
["bitfinex","ETHUSD",1764028943379,1.13109811,2949.2,2949.1,0.9323]
["bitfinex","ETHUSD",1764028943604,1.34709811,2949.2,2949.1,0.9323]
["bitfinex","ETHUSD",1764028944359,1.65916273,2949.2,2949.1,0.9323]
["bitfinex","ETHUSD",1764028944557,0.71756862,2949.2,2949.1,0.9323]
["bitfinex","ETHUSD",1764028944886,0.621504,2949.2,2949.1,0.9323]
["bitfinex","ETHUSD",1764028945074,0.216,2949.2,2949.1,0.9323]
["bitfinex","ETHUSD",1764028945279,0.621504,2949.2,2949.1,0.9323]
["bitfinex","ETHUSD",1764028945476,0.621504,2949.2,2949.1,0.456]
["bitfinex","ETHUSD",1764028945658,0.621504,2949.2,2949.1,0.9323]
["bitfinex","ETHUSD",1764028947593,0.621504,2949.2,2948.6,0.4763]
["bitfinex","ETHUSD",1764028947594,1.13109811,2949.1,2948.6,0.4763]
["bitfinex","ETHUSD",1764028948093,1.13109811,2949.1,2949.0,0.456]
["bitfinex","ETHUSD",1764028948283,1.34709811,2949.1,2949.0,0.456]
["bitfinex","ETHUSD",1764028948472,1.34709811,2949.1,2949.0,0.9323]
["bitfinex","ETHUSD",1764028948666,1.81659811,2949.1,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028948868,0.405504,2948.9,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028949071,0.31246246,2948.8,2948.5,0.6089562]
["bitfinex","ETHUSD",1764028949391,0.52846246,2948.8,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028949595,1.13109811,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028949771,0.71796646,2948.6,2948.5,0.6089562]
["bitfinex","ETHUSD",1764028950090,0.71796646,2948.6,2948.5,0.5886562]
["bitfinex","ETHUSD",1764028950489,0.71796646,2948.6,2948.5,1.0649562]
["bitfinex","ETHUSD",1764028950980,0.71796646,2948.6,2948.5,0.5886562]
["bitfinex","ETHUSD",1764028951177,1.56216525,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028951384,1.56216525,2948.6,2948.5,0.5886562]
["bitfinex","ETHUSD",1764028951575,0.71796646,2948.6,2948.5,1.0649562]
["bitfinex","ETHUSD",1764028951976,0.216,2948.6,2948.5,1.0649562]
["bitfinex","ETHUSD",1764028952574,0.31257594,2949.0,2948.5,1.0649562]
["bitfinex","ETHUSD",1764028952869,0.216,2948.9,2948.6,0.4763]
["bitfinex","ETHUSD",1764028953069,0.216,2948.8,2948.6,0.4763]
["bitfinex","ETHUSD",1764028953393,6.7809875,2949.5,2948.6,0.4763]
["bitfinex","ETHUSD",1764028953394,0.216,2948.7,2948.6,0.4763]
["bitfinex","ETHUSD",1764028953786,0.216,2948.7,2948.6,0.9323]
["bitfinex","ETHUSD",1764028954495,0.405504,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764028954705,0.405504,2949.2,2948.6,0.9323]
["bitfinex","ETHUSD",1764028954928,0.31314814,2949.1,2948.7,0.4763]
["bitfinex","ETHUSD",1764028955102,0.405504,2949.0,2948.7,0.4763]
["bitfinex","ETHUSD",1764028955286,0.31312292,2948.9,2948.7,0.4763]
["bitfinex","ETHUSD",1764028955611,0.216,2948.8,2948.7,0.4763]
["bitfinex","ETHUSD",1764028956125,0.216,2948.8,2948.7,0.9323]
["bitfinex","ETHUSD",1764028959224,0.621504,2948.8,2948.7,0.9323]
["bitfinex","ETHUSD",1764028959392,0.93462692,2948.8,2948.7,0.9323]
["bitfinex","ETHUSD",1764028959935,0.93462692,2948.8,2948.7,0.456]
["bitfinex","ETHUSD",1764028960244,0.93462692,2948.8,2948.7,0.9323]
["bitfinex","ETHUSD",1764028960595,0.93462692,2948.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028960797,0.621504,2948.8,2948.7,0.456]
["bitfinex","ETHUSD",1764028961124,0.93455094,2948.8,2948.7,0.456]
["bitfinex","ETHUSD",1764028961321,0.93455094,2948.8,2948.7,0.9323]
["bitfinex","ETHUSD",1764028961521,1.66014505,2948.8,2948.7,0.456]
["bitfinex","ETHUSD",1764028962040,5.05135503,2948.8,2948.7,0.456]
["bitfinex","ETHUSD",1764028962345,0.405504,2948.7,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028962540,0.875004,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028962706,1.18805094,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028963050,0.71855094,2948.6,2948.5,0.5896562]
["bitfinex","ETHUSD",1764028963252,0.71855094,2948.6,2948.5,1.0659562]
["bitfinex","ETHUSD",1764028963461,0.71855094,2948.6,2948.5,0.5896562]
["bitfinex","ETHUSD",1764028963760,0.71855094,2948.6,2948.5,1.0659562]
["bitfinex","ETHUSD",1764028963913,0.93455094,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028964114,5.89584171,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028964314,6.36534171,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028964915,6.83784171,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028965119,6.36534171,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028965319,5.89584171,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028965945,5.89584171,2948.6,2948.5,0.5896562]
["bitfinex","ETHUSD",1764028966337,5.67984171,2948.6,2948.5,0.5896562]
["bitfinex","ETHUSD",1764028966541,5.89584171,2948.6,2948.5,0.5896562]
["bitfinex","ETHUSD",1764028967342,2.28840171,2948.6,2948.5,0.5896562]
["bitfinex","ETHUSD",1764028967640,1.44414505,2948.6,2948.5,1.0659562]
["bitfinex","ETHUSD",1764028967950,0.94159411,2948.6,2948.5,1.0659562]
["bitfinex","ETHUSD",1764028969139,1.34709811,2948.6,2948.5,1.0659562]
["bitfinex","ETHUSD",1764028969846,0.94159411,2948.6,2948.5,1.0659562]
["bitfinex","ETHUSD",1764028970411,0.216,2948.6,2948.5,1.0659562]
["bitfinex","ETHUSD",1764028970910,0.3133212,2948.7,2948.5,1.0659562]
["bitfinex","ETHUSD",1764028971115,0.216,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028971631,0.216,2948.6,2948.5,1.1080562]
["bitfinex","ETHUSD",1764028971944,0.621504,2948.6,2948.5,1.1080562]
["bitfinex","ETHUSD",1764028972143,0.216,2948.6,2948.5,1.1080562]
["bitfinex","ETHUSD",1764028972310,0.31333919,2948.8,2948.5,1.1080562]
["bitfinex","ETHUSD",1764028972510,0.72559411,2949.5,2948.6,0.4855]
["bitfinex","ETHUSD",1764028972511,1.03522301,2949.2,2948.6,0.4855]
["bitfinex","ETHUSD",1764028972710,3.39008846,2949.8,2949.4,0.1948]
["bitfinex","ETHUSD",1764028972908,1.9769652,2949.7,2949.4,0.6803]
["bitfinex","ETHUSD",1764028973127,1.03537109,2949.6,2949.4,0.6803]
["bitfinex","ETHUSD",1764028973328,1.03537109,2949.6,2949.1,0.4855]
["bitfinex","ETHUSD",1764028973329,0.405504,2949.4,2949.1,0.4855]
["bitfinex","ETHUSD",1764028973529,0.52938312,2949.3,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028973755,0.216,2949.3,2948.5,0.6191562]
["bitfinex","ETHUSD",1764028974146,0.621504,2949.3,2949.2,0.6837]
["bitfinex","ETHUSD",1764028974459,0.93483851,2949.3,2949.2,0.6837]
["bitfinex","ETHUSD",1764028974650,0.93483851,2949.3,2949.2,1.1692]
["bitfinex","ETHUSD",1764028975230,0.52933451,2949.3,2949.2,1.1692]
["bitfinex","ETHUSD",1764028975829,0.216,2949.3,2949.2,1.1692]
["bitfinex","ETHUSD",1764028976048,0.31326926,2949.5,2949.2,1.1692]
["bitfinex","ETHUSD",1764028976226,0.31326926,2949.7,2949.3,0.4697]
["bitfinex","ETHUSD",1764028976435,0.4932,2950.3,2949.3,0.4697]
["bitfinex","ETHUSD",1764028976436,0.216,2949.6,2949.3,0.4697]
["bitfinex","ETHUSD",1764028976851,0.216,2949.6,2949.5,0.4844]
["bitfinex","ETHUSD",1764028977256,0.218,2949.6,2949.5,0.9541]
["bitfinex","ETHUSD",1764028977476,0.002,2949.6,2949.5,0.9541]
["bitfinex","ETHUSD",1764028978331,0.407504,2949.6,2949.2,0.1948]
["bitfinex","ETHUSD",1764028978564,0.407504,2949.6,2949.2,0.6645]
["bitfinex","ETHUSD",1764028978764,0.002,2949.6,2949.5,0.4844]
["bitfinex","ETHUSD",1764028978952,0.218,2949.6,2949.5,0.4844]
["bitfinex","ETHUSD",1764028979876,0.218,2949.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028979877,1.13109811,2949.3,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028980164,0.405504,2949.1,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028980340,0.52856801,2949.0,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028980544,3.91965699,2949.0,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028980752,6.99818092,2949.0,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028981294,0.405504,2948.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028981481,1.17712859,2948.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028982488,0.405504,2948.8,2948.7,0.4844]
["bitfinex","ETHUSD",1764028983659,0.405504,2948.7,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028984784,0.621504,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028985167,0.405504,2948.6,2948.5,0.6180562]
["bitfinex","ETHUSD",1764028985480,0.621504,2948.6,2948.5,0.6180562]
["bitfinex","ETHUSD",1764028986372,1.49827856,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028986782,4.88971856,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028987570,1.02277856,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028987767,0.405504,2948.6,2948.5,0.6180562]
["bitfinex","ETHUSD",1764028988158,0.621504,2948.6,2948.5,1.0877562]
["bitfinex","ETHUSD",1764028988368,0.621504,2948.6,2948.5,0.6180562]
["bitfinex","ETHUSD",1764028988995,1.097004,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028989701,0.621504,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028990204,0.621504,2948.6,2948.5,0.6180562]
["bitfinex","ETHUSD",1764028990870,0.405504,2948.6,2948.5,1.0877562]
["bitfinex","ETHUSD",1764028991065,0.621504,2948.6,2948.5,1.0877562]
["bitfinex","ETHUSD",1764028992180,0.621504,2948.6,2948.5,0.6180562]
["bitfinex","ETHUSD",1764028992689,0.621504,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764028992886,0.621504,2948.6,2948.5,0.6180562]
["bitfinex","ETHUSD",1764028993105,0.405504,2948.6,2948.5,0.6180562]
["bitfinex","ETHUSD",1764028993401,0.621504,2948.6,2948.5,1.0877562]
["bitfinex","ETHUSD",1764028996208,0.4912,2949.4,2948.6,0.2]
["bitfinex","ETHUSD",1764028996502,1.13109811,2949.1,2948.8,0.4844]
["bitfinex","ETHUSD",1764028996700,0.405504,2948.9,2948.8,0.4844]
["bitfinex","ETHUSD",1764028997006,0.621504,2948.9,2948.8,0.4844]
["bitfinex","ETHUSD",1764028997206,4.01259898,2948.9,2948.8,0.4844]
["bitfinex","ETHUSD",1764028997410,4.01259898,2948.9,2948.6,0.2]
["bitfinex","ETHUSD",1764028997709,0.621504,2948.9,2948.8,0.4844]
["bitfinex","ETHUSD",1764028998109,4.01259898,2948.9,2948.6,0.2]
["bitfinex","ETHUSD",1764028998316,0.0499,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764028998676,0.455404,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764028999117,3.84672899,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764028999778,0.455404,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764028999996,3.84672899,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764029000398,0.455404,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764029000598,0.405504,2948.7,2948.6,0.6916]
["bitfinex","ETHUSD",1764029001512,4.26312899,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764029002510,5.09028676,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764029003407,5.57508676,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764029004719,5.09028676,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764029004921,5.57508676,2948.7,2948.6,0.2]
["bitfinex","ETHUSD",1764029005131,0.405504,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029005427,5.24368518,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029005629,28.39039349,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029005828,30.10874426,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029006029,30.55117945,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029006331,24.64738963,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029006496,15.63837763,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029006696,13.11777363,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029006893,10.61282844,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029007098,10.12802844,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029007608,10.6128357,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029008548,10.70962535,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029008831,38.11549705,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029009031,15.33618074,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029009198,12.29463439,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029009399,12.77943439,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029009637,23.78238539,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029009847,22.68537139,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029010134,6.32673539,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029010295,1.0317601,2948.6,2948.5,0.6252562]
["bitfinex","ETHUSD",1764029010496,0.52846615,2948.6,2948.5,0.6252562]
["bitfinex","ETHUSD",1764029010827,0.93397015,2948.6,2948.5,0.6252562]
["bitfinex","ETHUSD",1764029011005,0.93397015,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029011609,4.32541015,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029011808,0.93397015,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029013426,0.93397015,2948.6,2948.5,0.6252562]
["bitfinex","ETHUSD",1764029014015,0.93397015,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029014258,5.27651015,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029014445,6.86405573,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029014646,20.83832584,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029014814,18.12551684,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029015743,16.41798919,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029015918,4.39614519,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029016242,21.80831984,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029016452,21.88511984,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029016747,12.42637584,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029016942,6.88884984,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029017143,7.10484984,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029019216,0.93397015,2948.6,2948.5,0.6252562]
["bitfinex","ETHUSD",1764029019954,0.52846615,2948.6,2948.5,0.6252562]
["bitfinex","ETHUSD",1764029020246,0.216,2948.6,2948.5,0.6252562]
["bitfinex","ETHUSD",1764029021430,0.216,2948.6,2948.5,1.1232562]
["bitfinex","ETHUSD",1764029022451,0.002,2948.9,2948.5,4.51480431]
["bitfinex","ETHUSD",1764029022652,0.002,2948.9,2948.8,0.4916]
["bitfinex","ETHUSD",1764029022816,0.218,2948.9,2948.8,0.9896]
["bitfinex","ETHUSD",1764029024518,0.218,2948.9,2948.8,4.38080998]
["bitfinex","ETHUSD",1764029024750,0.218,2948.9,2948.8,0.9896]
["bitfinex","ETHUSD",1764029027381,0.218,2948.9,2948.8,4.38080998]
["bitfinex","ETHUSD",1764029027587,0.002,2949.6,2948.8,11.16322994]
["bitfinex","ETHUSD",1764029027903,0.002,2949.6,2949.5,0.6796]
["bitfinex","ETHUSD",1764029028259,0.002,2949.6,2949.5,1.1776]
["bitfinex","ETHUSD",1764029030432,0.002,2949.6,2949.5,0.6796]
["bitfinex","ETHUSD",1764029030645,0.002,2949.6,2949.5,0.4916]
["bitfinex","ETHUSD",1764029031305,0.4883,2949.6,2949.3,0.1874]
["bitfinex","ETHUSD",1764029031511,0.002,2949.6,2949.3,0.1874]
["bitfinex","ETHUSD",1764029032136,0.002,2949.6,2949.5,0.4859]
["bitfinex","ETHUSD",1764029034926,0.002,2949.6,2949.3,0.6402]
["bitfinex","ETHUSD",1764029035706,0.002,2949.6,2949.5,0.4572]
["bitfinex","ETHUSD",1764029035908,0.89873535,2951.1,2949.5,1.29]
["bitfinex","ETHUSD",1764029036108,1.09003535,2951.9,2951.0,0.4572]
["bitfinex","ETHUSD",1764029036340,0.1913,2951.9,2951.2,0.4572]
["bitfinex","ETHUSD",1764029036707,0.1913,2951.9,2951.2,0.9373]
["bitfinex","ETHUSD",1764029037137,0.1913,2951.9,2951.2,0.4572]
["bitfinex","ETHUSD",1764029038016,3.57896236,2951.9,2951.2,0.4572]
["bitfinex","ETHUSD",1764029038652,0.596804,2951.9,2951.2,0.4572]
["bitfinex","ETHUSD",1764029039153,0.1835,2952.1,2951.5,0.4572]
["bitfinex","ETHUSD",1764029039321,0.217,2952.0,2951.5,0.4572]
["bitfinex","ETHUSD",1764029039520,0.405504,2951.9,2951.5,0.4572]
["bitfinex","ETHUSD",1764029039753,0.72559411,2952.6,2951.5,0.4572]
["bitfinex","ETHUSD",1764029039754,0.1835,2952.4,2951.5,0.9373]
["bitfinex","ETHUSD",1764029039926,0.217,2952.3,2951.5,0.4801]
["bitfinex","ETHUSD",1764029040639,0.405504,2952.1,2951.2,0.4801]
["bitfinex","ETHUSD",1764029040841,4.06028964,2952.3,2950.8,0.4801]
["bitfinex","ETHUSD",1764029040842,0.405504,2951.9,2950.8,0.4801]
["bitfinex","ETHUSD",1764029041152,0.1835,2952.4,2950.8,0.4801]
["bitfinex","ETHUSD",1764029041315,0.405504,2952.3,2951.9,0.4572]
["bitfinex","ETHUSD",1764029041657,0.216,2952.2,2951.9,0.4572]
["bitfinex","ETHUSD",1764029042015,0.1835,2952.7,2952.1,0.6417]
["bitfinex","ETHUSD",1764029042356,0.216,2952.6,2952.2,0.4572]
["bitfinex","ETHUSD",1764029043330,0.002,2952.8,2952.5,0.4572]
["bitfinex","ETHUSD",1764029043629,0.002,2952.8,2952.1,0.1845]
["bitfinex","ETHUSD",1764029043630,0.216,2952.7,2952.1,0.1845]
["bitfinex","ETHUSD",1764029044847,0.405504,2952.6,2952.1,0.1845]
["bitfinex","ETHUSD",1764029045047,0.405504,2952.6,2951.1,1.13109811]
["bitfinex","ETHUSD",1764029045048,10.848043,2952.0,2951.0,0.6646]
["bitfinex","ETHUSD",1764029045275,2.3874587,2951.9,2951.0,0.6646]
["bitfinex","ETHUSD",1764029045475,0.105,2952.0,2951.0,0.6646]
["bitfinex","ETHUSD",1764029045480,1.11270728,2952.0,2951.1,0.4801]
["bitfinex","ETHUSD",1764029045677,3.38861609,2952.8,2951.1,0.4801]
["bitfinex","ETHUSD",1764029045678,0.217,2951.8,2951.1,0.4801]
["bitfinex","ETHUSD",1764029045879,0.217,2951.9,2951.1,0.4801]
["bitfinex","ETHUSD",1764029046077,0.217,2951.9,2951.8,0.4572]
["bitfinex","ETHUSD",1764029046750,0.217,2951.9,2951.3,0.4801]
["bitfinex","ETHUSD",1764029046751,0.7096,2951.9,2951.3,0.4801]
["bitfinex","ETHUSD",1764029046958,0.8146,2951.9,2951.3,0.4801]
["bitfinex","ETHUSD",1764029047153,0.8146,2951.9,2951.0,0.6646]
["bitfinex","ETHUSD",1764029047367,0.405504,2951.8,2951.0,0.6646]
["bitfinex","ETHUSD",1764029047571,0.861604,2951.8,2951.0,0.6646]
["bitfinex","ETHUSD",1764029047766,0.405504,2951.6,2951.0,0.6646]
["bitfinex","ETHUSD",1764029048917,0.405504,2951.7,2951.0,0.6646]
["bitfinex","ETHUSD",1764029049191,0.861604,2951.7,2951.0,0.1845]
["bitfinex","ETHUSD",1764029049388,4.24949292,2951.7,2950.4,1.0186394]
["bitfinex","ETHUSD",1764029049577,1.28655329,2951.6,2950.6,0.4801]
["bitfinex","ETHUSD",1764029049780,0.861604,2951.6,2950.3,0.4801]
["bitfinex","ETHUSD",1764029049981,0.405504,2951.4,2950.4,0.72559411]
["bitfinex","ETHUSD",1764029050156,0.405504,2951.2,2950.3,7.26007162]
["bitfinex","ETHUSD",1764029050362,0.405504,2951.2,2950.4,0.4801]
["bitfinex","ETHUSD",1764029050563,0.405504,2951.0,2950.4,3.86946053]
["bitfinex","ETHUSD",1764029051404,0.405504,2951.0,2950.9,0.4572]
["bitfinex","ETHUSD",1764029052062,0.405504,2951.0,2950.9,0.9373]
["bitfinex","ETHUSD",1764029052282,0.405504,2951.0,2950.9,0.4572]
["bitfinex","ETHUSD",1764029052679,0.405504,2951.0,2950.6,0.4801]
["bitfinex","ETHUSD",1764029053083,0.405504,2951.0,2950.3,3.39043905]
["bitfinex","ETHUSD",1764029053704,0.405504,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1764029054169,0.6396,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1764029054170,0.898104,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764029054370,1.571204,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764029055106,1.80088381,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764029056271,5.91584885,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764029056605,2.52647792,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764029060519,26.1626278,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764029060707,1.13109811,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764029060907,12.39645841,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764029061126,12.86705841,2950.1,2948.6,0.645]
["bitfinex","ETHUSD",1764029061322,30.80841811,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029061521,32.94442578,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029061687,33.41502578,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029062087,31.94135378,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029062515,39.58702012,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029063088,38.47718312,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029063604,36.62806712,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029064121,35.91323045,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029064322,33.77780645,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029064513,32.87882945,2949.8,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029064835,0.405504,2949.0,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029065037,0.405504,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029065234,0.622504,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029066418,0.622504,2948.6,2948.5,0.5876562]
["bitfinex","ETHUSD",1764029066808,0.622504,2948.6,2948.5,1.0403562]
["bitfinex","ETHUSD",1764029068704,0.217,2948.6,2948.5,1.0403562]
["bitfinex","ETHUSD",1764029069026,0.217,2948.6,2948.5,4.43191122]
["bitfinex","ETHUSD",1764029070808,0.6625,2950.0,2948.5,11.24893681]
["bitfinex","ETHUSD",1764029071133,0.217,2949.9,2948.6,0.4527]
["bitfinex","ETHUSD",1764029071339,0.405504,2949.8,2948.6,0.4527]
["bitfinex","ETHUSD",1764029071508,0.876104,2949.8,2948.6,0.4527]
["bitfinex","ETHUSD",1764029071714,0.405504,2949.7,2948.6,0.4527]
["bitfinex","ETHUSD",1764029071912,0.405504,2949.5,2948.6,0.4527]
["bitfinex","ETHUSD",1764029072339,0.405504,2949.3,2948.6,0.4527]
["bitfinex","ETHUSD",1764029072508,0.405504,2949.3,2949.2,0.6505]
["bitfinex","ETHUSD",1764029073603,0.405504,2949.3,2949.2,1.1032]
["bitfinex","ETHUSD",1764029074237,0.405504,2949.3,2949.2,0.6505]
["bitfinex","ETHUSD",1764029075749,0.405504,2949.3,2948.8,0.1965]
["bitfinex","ETHUSD",1764029076153,0.405504,2949.3,2948.8,0.6492]
["bitfinex","ETHUSD",1764029076509,0.405504,2949.9,2949.2,0.6505]
["bitfinex","ETHUSD",1764029076816,0.217,2949.8,2949.3,0.454]
["bitfinex","ETHUSD",1764029077130,0.405504,2949.7,2949.3,0.454]
["bitfinex","ETHUSD",1764029077439,0.58737381,2949.7,2949.3,0.454]
["bitfinex","ETHUSD",1764029079211,0.405504,2949.7,2949.3,0.454]
["bitfinex","ETHUSD",1764029080525,0.405504,2949.7,2949.6,0.454]
["bitfinex","ETHUSD",1764029080719,0.217,2949.7,2949.6,0.454]
["bitfinex","ETHUSD",1764029081126,0.217,2949.7,2949.3,0.4527]
["bitfinex","ETHUSD",1764029081757,0.217,2949.7,2949.6,0.454]
["bitfinex","ETHUSD",1764029082772,0.217,2949.7,2948.8,0.1965]
["bitfinex","ETHUSD",1764029082773,0.405504,2949.6,2948.8,0.1965]
["bitfinex","ETHUSD",1764029083070,0.405504,2949.3,2948.8,4.04040838]
["bitfinex","ETHUSD",1764029083380,0.405504,2949.1,2948.8,0.1965]
["bitfinex","ETHUSD",1764029084079,0.405504,2949.1,2949.0,0.454]
["bitfinex","ETHUSD",1764029085568,0.405504,2949.5,2949.0,0.454]
["bitfinex","ETHUSD",1764029085874,0.405504,2949.3,2949.1,0.454]
["bitfinex","ETHUSD",1764029086243,0.405504,2949.3,2948.8,0.6492]
["bitfinex","ETHUSD",1764029086555,0.405504,2949.3,2948.9,0.4527]
["bitfinex","ETHUSD",1764029087073,0.405504,2949.3,2948.8,0.1965]
["bitfinex","ETHUSD",1764029087376,0.876104,2949.3,2948.8,0.1965]
["bitfinex","ETHUSD",1764029087736,0.876104,2949.3,2948.8,0.6492]
["bitfinex","ETHUSD",1764029087940,0.876104,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764029088141,1.05787381,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764029088588,0.900304,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764029088943,1.370904,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764029089690,0.900304,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764029090046,0.405504,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764029090552,0.884504,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764029090852,0.405504,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764029091265,0.405504,2949.0,2948.9,0.4873]
["bitfinex","ETHUSD",1764029091446,0.621504,2949.0,2948.9,0.4873]
["bitfinex","ETHUSD",1764029092255,0.216,2949.0,2948.9,0.9664]
["bitfinex","ETHUSD",1764029092547,0.002,2949.7,2948.9,11.13968494]
["bitfinex","ETHUSD",1764029092759,0.002,2949.7,2949.6,0.6781]
["bitfinex","ETHUSD",1764029092949,0.218,2949.7,2949.6,1.1572]
["bitfinex","ETHUSD",1764029093947,0.002,2949.7,2949.6,4.5474902]
["bitfinex","ETHUSD",1764029094277,0.218,2949.7,2949.6,4.5474902]
["bitfinex","ETHUSD",1764029095381,0.002,2949.7,2949.6,4.5474902]
["bitfinex","ETHUSD",1764029096081,0.002,2950.4,2949.6,12.05366471]
["bitfinex","ETHUSD",1764029096256,0.002,2950.4,2950.3,0.6845]
["bitfinex","ETHUSD",1764029096776,0.002,2950.4,2950.3,1.1666]
["bitfinex","ETHUSD",1764029098047,0.002,2950.4,2950.3,5.28167992]
["bitfinex","ETHUSD",1764029098558,0.002,2950.4,2950.3,4.55608581]
["bitfinex","ETHUSD",1764029098944,0.002,2950.4,2950.3,1.1666]
["bitfinex","ETHUSD",1764029099274,0.002,2950.4,2950.3,0.6845]
["bitfinex","ETHUSD",1764029100247,0.002,2950.4,2949.6,0.6739]
["bitfinex","ETHUSD",1764029100248,0.405504,2950.3,2949.6,0.6739]
["bitfinex","ETHUSD",1764029100449,0.405504,2950.1,2949.6,0.1918]
["bitfinex","ETHUSD",1764029100863,0.863104,2950.1,2949.6,0.1918]
["bitfinex","ETHUSD",1764029101874,0.405504,2950.1,2950.0,0.4979]
["bitfinex","ETHUSD",1764029102576,0.217,2950.2,2950.0,0.4979]
["bitfinex","ETHUSD",1764029102991,0.864904,2950.1,2949.6,0.1918]
["bitfinex","ETHUSD",1764029103285,0.864904,2950.1,2949.2,0.1866]
["bitfinex","ETHUSD",1764029103286,0.2018,2949.7,2949.2,0.1866]
["bitfinex","ETHUSD",1764029103652,0.405504,2950.1,2949.6,0.4979]
["bitfinex","ETHUSD",1764029104176,0.405504,2949.9,2949.3,3.87268105]
["bitfinex","ETHUSD",1764029104359,0.405504,2950.1,2949.3,3.9065874]
["bitfinex","ETHUSD",1764029104561,0.002,2950.4,2950.1,0.1866]
["bitfinex","ETHUSD",1764029104883,0.002,2950.4,2949.4,1.20769411]
["bitfinex","ETHUSD",1764029105047,0.002,2950.4,2949.5,0.4821]
["bitfinex","ETHUSD",1764029106449,0.002,2950.4,2949.6,6.7805804]
["bitfinex","ETHUSD",1764029106857,0.002,2950.4,2949.7,0.4821]
["bitfinex","ETHUSD",1764029108260,0.002,2950.4,2949.6,3.3902902]
["bitfinex","ETHUSD",1764029108460,0.405504,2950.3,2949.5,6.7808103]
["bitfinex","ETHUSD",1764029108680,0.405504,2950.3,2949.6,0.4821]
["bitfinex","ETHUSD",1764029109193,0.002,2950.4,2949.6,0.5160029]
["bitfinex","ETHUSD",1764029109688,0.002,2950.4,2949.6,0.4821]
["bitfinex","ETHUSD",1764029109853,0.002,2950.4,2949.6,0.5160029]
["bitfinex","ETHUSD",1764029110486,0.002,2950.4,2949.7,6.78035054]
["bitfinex","ETHUSD",1764029110787,0.002,2950.4,2950.3,0.4979]
["bitfinex","ETHUSD",1764029111790,0.002,2950.4,2950.3,0.98]
["bitfinex","ETHUSD",1764029111988,0.002,2950.4,2950.3,0.4979]
["bitfinex","ETHUSD",1764029112552,0.002,2950.4,2950.3,4.36948581]
["bitfinex","ETHUSD",1764029115786,0.002,2950.4,2950.3,4.40338066]
["bitfinex","ETHUSD",1764029116677,0.002,2950.4,2950.3,4.36948581]
["bitfinex","ETHUSD",1764029117985,0.002,2950.4,2950.3,4.40338066]
["bitfinex","ETHUSD",1764029118792,0.002,2950.4,2950.3,3.88738581]
["bitfinex","ETHUSD",1764029119000,0.002,2950.4,2950.3,0.4979]
["bitfinex","ETHUSD",1764029119703,0.002,2950.4,2950.3,3.88738581]
["bitfinex","ETHUSD",1764029120107,0.002,2950.4,2950.3,0.4979]
["bitfinex","ETHUSD",1764029120524,0.002,2950.4,2950.3,3.88738581]
["bitfinex","ETHUSD",1764029120720,0.002,2950.4,2949.7,0.72559411]
["bitfinex","ETHUSD",1764029120721,0.9664,2950.4,2949.7,7.23475054]
["bitfinex","ETHUSD",1764029121035,0.1659,2950.2,2949.7,7.23475054]
["bitfinex","ETHUSD",1764029121235,0.4881,2950.4,2949.7,7.23475054]
["bitfinex","ETHUSD",1764029121236,0.4881,2950.4,2949.8,0.4544]
["bitfinex","ETHUSD",1764029122199,0.4783,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1764029122430,0.4783,2949.9,2949.2,0.1866]
["bitfinex","ETHUSD",1764029122725,0.4783,2949.9,2949.2,4.03170865]
["bitfinex","ETHUSD",1764029122726,0.6442,2949.9,2949.2,4.03170865]
["bitfinex","ETHUSD",1764029122938,1.1303,2949.9,2949.2,4.03170865]
["bitfinex","ETHUSD",1764029123507,0.6442,2949.9,2949.2,0.1866]
["bitfinex","ETHUSD",1764029123800,0.4861,2949.8,2949.2,0.1866]
["bitfinex","ETHUSD",1764029124142,0.4861,2949.8,2949.2,3.57733861]
["bitfinex","ETHUSD",1764029124441,0.6442,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1764029124442,0.405504,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1764029124628,0.405504,2949.9,2949.7,0.4921]
["bitfinex","ETHUSD",1764029124827,0.217,2950.0,2949.8,0.4921]
["bitfinex","ETHUSD",1764029125231,0.4783,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1764029125744,0.217,2950.0,2949.8,0.4921]
["bitfinex","ETHUSD",1764029126610,0.217,2950.0,2949.9,0.4921]
["bitfinex","ETHUSD",1764029127013,0.217,2950.0,2949.9,3.88204542]
["bitfinex","ETHUSD",1764029127712,0.217,2950.0,2949.9,0.4921]
["bitfinex","ETHUSD",1764029127939,0.217,2950.0,2949.9,4.33644542]
["bitfinex","ETHUSD",1764029129046,0.217,2950.0,2949.9,5.06203953]
["bitfinex","ETHUSD",1764029129219,0.217,2950.0,2949.9,3.88204542]
["bitfinex","ETHUSD",1764029129730,0.217,2950.0,2949.9,4.33644542]
["bitfinex","ETHUSD",1764029130408,0.6953,2950.0,2949.6,0.72659411]
["bitfinex","ETHUSD",1764029130611,0.1522,2949.9,2949.6,0.72659411]
["bitfinex","ETHUSD",1764029130855,0.1522,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1764029131155,0.2795,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029131511,0.7656,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029132353,0.2795,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029133053,0.217,2950.0,2949.6,0.4931]
["bitfinex","ETHUSD",1764029133952,0.4783,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029135455,0.217,2950.0,2949.6,0.4931]
["bitfinex","ETHUSD",1764029135854,0.7031,2950.0,2949.6,0.4931]
["bitfinex","ETHUSD",1764029136845,0.217,2950.0,2949.6,0.4931]
["bitfinex","ETHUSD",1764029137166,0.217,2950.0,2949.6,0.9475]
["bitfinex","ETHUSD",1764029137736,0.217,2950.0,2949.6,3.88332673]
["bitfinex","ETHUSD",1764029138068,0.217,2950.0,2949.6,3.88338196]
["bitfinex","ETHUSD",1764029138268,0.4783,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029139166,0.217,2950.0,2949.6,0.4931]
["bitfinex","ETHUSD",1764029139669,0.7031,2950.0,2949.6,0.4931]
["bitfinex","ETHUSD",1764029139967,0.4783,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029141435,0.9644,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029142133,0.217,2950.0,2949.6,0.4931]
["bitfinex","ETHUSD",1764029142333,0.7031,2950.0,2949.6,0.4931]
["bitfinex","ETHUSD",1764029143036,0.4861,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1764029143352,0.4783,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029143558,0.217,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1764029143864,0.4783,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029144247,0.9644,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029145578,0.217,2950.0,2949.6,0.4931]
["bitfinex","ETHUSD",1764029145879,0.4783,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029146444,4.76007927,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029146682,3.22309804,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029146853,2.40808352,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029147583,5.79825879,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029147881,29.04373479,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029148269,28.09873479,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029148466,31.24761475,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029148668,19.83403575,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029148857,18.15655185,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029149261,15.76571785,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029149579,9.66725485,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029149743,6.51837489,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029149948,9.51574489,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029150641,6.51837489,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029151445,6.31837489,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029151650,6.77962473,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029151863,6.78510274,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029154682,2.69282747,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029154860,1.62539811,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029155060,0.4943,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029155371,4.34627527,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029155574,0.9561,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029155806,0.899804,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029155948,0.621504,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029156596,1.073304,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029157059,0.6678,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029157459,0.216,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029157993,1.073404,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029158366,1.535004,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029159070,1.073404,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029159271,0.621504,2949.7,2949.6,0.487]
["bitfinex","ETHUSD",1764029159853,0.216,2949.7,2949.6,0.9792]
["bitfinex","ETHUSD",1764029160052,0.216,2949.7,2949.6,0.487]
["bitfinex","ETHUSD",1764029160461,1.073304,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029160879,0.621504,2949.7,2949.6,0.487]
["bitfinex","ETHUSD",1764029161503,0.623504,2949.7,2949.6,0.9792]
["bitfinex","ETHUSD",1764029161701,0.218,2949.7,2949.6,0.9792]
["bitfinex","ETHUSD",1764029161906,0.002,2949.7,2949.6,0.9792]
["bitfinex","ETHUSD",1764029162093,0.218,2949.7,2949.6,0.9792]
["bitfinex","ETHUSD",1764029164075,0.218,2949.7,2949.6,0.487]
["bitfinex","ETHUSD",1764029164283,0.218,2949.7,2949.6,0.9792]
["bitfinex","ETHUSD",1764029166509,0.002,2949.7,2949.6,0.9792]
["bitfinex","ETHUSD",1764029166678,0.002,2949.7,2949.6,4.3694902]
["bitfinex","ETHUSD",1764029166881,0.002,2949.7,2949.6,0.9792]
["bitfinex","ETHUSD",1764029167315,0.002,2949.7,2949.6,1.1952]
["bitfinex","ETHUSD",1764029167903,0.002,2949.7,2949.6,4.6193931]
["bitfinex","ETHUSD",1764029168107,0.002,2949.7,2949.6,4.5854902]
["bitfinex","ETHUSD",1764029168417,0.002,2949.7,2949.6,1.1952]
["bitfinex","ETHUSD",1764029168584,0.002,2949.7,2949.6,4.5854902]
["bitfinex","ETHUSD",1764029169014,0.002,2949.7,2949.6,4.6193931]
["bitfinex","ETHUSD",1764029169391,0.002,2949.7,2949.6,4.5854902]
["bitfinex","ETHUSD",1764029169793,0.002,2949.7,2949.6,4.6193931]
["bitfinex","ETHUSD",1764029170318,0.002,2949.7,2949.6,5.31108431]
["bitfinex","ETHUSD",1764029170780,0.002,2949.7,2949.6,5.34498721]
["bitfinex","ETHUSD",1764029170989,0.002,2949.7,2949.6,5.31108431]
["bitfinex","ETHUSD",1764029171216,0.002,2949.7,2949.6,5.34498721]
["bitfinex","ETHUSD",1764029171606,0.002,2950.4,2949.7,0.72559411]
["bitfinex","ETHUSD",1764029171815,0.002,2950.4,2950.3,0.5954]
["bitfinex","ETHUSD",1764029172120,0.002,2950.4,2950.3,1.0876]
["bitfinex","ETHUSD",1764029172417,0.002,2950.4,2950.3,1.3036]
["bitfinex","ETHUSD",1764029172987,0.9339,2950.4,2949.6,0.4932]
["bitfinex","ETHUSD",1764029173211,0.9339,2950.4,2949.8,3.39006034]
["bitfinex","ETHUSD",1764029173411,0.9339,2950.4,2950.0,0.216]
["bitfinex","ETHUSD",1764029173412,0.4721,2950.4,2950.0,0.216]
["bitfinex","ETHUSD",1764029173801,0.002,2950.4,2950.3,0.486]
["bitfinex","ETHUSD",1764029174188,0.002,2950.4,2950.3,0.9782]
["bitfinex","ETHUSD",1764029174987,0.002,2950.7,2950.3,1.01209485]
["bitfinex","ETHUSD",1764029175307,0.002,2950.7,2950.6,4.6007353]
["bitfinex","ETHUSD",1764029175690,0.002,2950.7,2950.6,5.0929353]
["bitfinex","ETHUSD",1764029176124,0.002,2950.7,2950.6,5.3089353]
["bitfinex","ETHUSD",1764029176311,0.002,2952.2,2950.7,0.72559411]
["bitfinex","ETHUSD",1764029176312,0.5316296,2951.8,2950.7,0.72559411]
["bitfinex","ETHUSD",1764029176520,0.5316296,2951.8,2950.9,0.486]
["bitfinex","ETHUSD",1764029176699,0.5316296,2951.8,2951.7,0.6805]
["bitfinex","ETHUSD",1764029176899,0.002,2951.9,2951.7,0.6805]
["bitfinex","ETHUSD",1764029177124,0.002,2951.9,2951.8,0.9782]
["bitfinex","ETHUSD",1764029177323,0.002,2951.9,2951.8,5.0915575]
["bitfinex","ETHUSD",1764029179293,0.002,2952.2,2952.1,0.72559411]
["bitfinex","ETHUSD",1764029179494,0.002,2952.2,2952.1,1.42759411]
["bitfinex","ETHUSD",1764029179805,0.4618,2953.8,2952.1,2.01279411]
["bitfinex","ETHUSD",1764029179990,0.4618,2953.8,2952.7,0.4574]
["bitfinex","ETHUSD",1764029180407,0.3973,2954.0,2952.7,0.9489]
["bitfinex","ETHUSD",1764029180604,0.216,2954.0,2952.7,0.9489]
["bitfinex","ETHUSD",1764029180913,0.193,2953.9,2952.7,0.9489]
["bitfinex","ETHUSD",1764029181105,0.4816,2953.8,2952.7,1.1649]
["bitfinex","ETHUSD",1764029181308,0.4816,2953.8,2952.7,5.27722489]
["bitfinex","ETHUSD",1764029182226,0.193,2953.9,2952.7,5.27722489]
["bitfinex","ETHUSD",1764029182431,0.216,2954.0,2952.7,5.06122489]
["bitfinex","ETHUSD",1764029182635,0.216,2954.0,2952.7,5.15422489]
["bitfinex","ETHUSD",1764029182833,0.002,2954.3,2953.5,0.093]
["bitfinex","ETHUSD",1764029183045,0.002,2954.3,2953.1,0.405504]
["bitfinex","ETHUSD",1764029183243,0.002,2954.3,2953.2,0.7075]
["bitfinex","ETHUSD",1764029183443,0.002,2954.3,2953.4,0.72559411]
["bitfinex","ETHUSD",1764029183614,0.4836,2954.3,2953.4,1.21709411]
["bitfinex","ETHUSD",1764029183950,0.4836,2954.3,2953.5,0.4915]
["bitfinex","ETHUSD",1764029184200,0.002,2954.3,2953.5,0.4915]
["bitfinex","ETHUSD",1764029184517,0.4836,2954.3,2953.5,0.4915]
["bitfinex","ETHUSD",1764029184718,0.002,2954.3,2953.5,0.4915]
["bitfinex","ETHUSD",1764029185251,0.002,2954.3,2954.2,0.4574]
["bitfinex","ETHUSD",1764029185461,0.002,2954.3,2954.2,0.72559411]
["bitfinex","ETHUSD",1764029185947,0.002,2954.3,2954.2,1.20719411]
["bitfinex","ETHUSD",1764029186253,0.002,2954.3,2954.2,4.59220528]
["bitfinex","ETHUSD",1764029186453,0.002,2954.3,2954.2,5.04960528]
["bitfinex","ETHUSD",1764029187146,0.002,2954.3,2954.2,5.54110528]
["bitfinex","ETHUSD",1764029187969,0.002,2954.3,2954.2,4.81551117]
["bitfinex","ETHUSD",1764029189258,0.002,2954.3,2954.2,4.32401117]
["bitfinex","ETHUSD",1764029190176,0.002,2954.3,2954.2,4.81551117]
["bitfinex","ETHUSD",1764029192170,0.002,2954.3,2954.2,0.4816]
["bitfinex","ETHUSD",1764029192554,0.002,2954.3,2954.2,3.86661117]
["bitfinex","ETHUSD",1764029192871,0.8288,2954.3,2953.3,3.38604273]
["bitfinex","ETHUSD",1764029193064,0.405504,2954.2,2953.7,0.4816]
["bitfinex","ETHUSD",1764029193224,0.887104,2954.2,2953.7,0.4816]
["bitfinex","ETHUSD",1764029193429,0.5423,2953.8,2952.6,0.4915]
["bitfinex","ETHUSD",1764029193823,0.4775,2953.7,2952.6,0.4915]
["bitfinex","ETHUSD",1764029194738,0.4775,2953.7,2952.6,0.52536845]
["bitfinex","ETHUSD",1764029195137,0.4775,2953.7,2952.6,0.4915]
["bitfinex","ETHUSD",1764029195541,0.4775,2953.7,2952.7,6.77346156]
["bitfinex","ETHUSD",1764029196879,0.4775,2953.7,2952.5,0.887104]
["bitfinex","ETHUSD",1764029197046,3.86309685,2953.7,2952.6,0.72659411]
["bitfinex","ETHUSD",1764029197375,3.86309685,2953.7,2952.6,0.001]
["bitfinex","ETHUSD",1764029197376,0.79863369,2953.6,2952.6,0.001]
["bitfinex","ETHUSD",1764029197534,1.28023369,2953.6,2952.6,0.03486845]
["bitfinex","ETHUSD",1764029197734,0.405504,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1764029197935,0.405504,2953.4,2952.6,0.03486845]
["bitfinex","ETHUSD",1764029198269,0.4816,2953.3,2952.6,0.03486845]
["bitfinex","ETHUSD",1764029199298,0.6542,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764029199979,1.1328,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764029200363,1.538304,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764029200562,1.76469381,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764029200782,5.15142459,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764029202061,5.15142459,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1764029202062,0.405504,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1764029202265,0.405504,2952.6,2951.0,3.38859384]
["bitfinex","ETHUSD",1764029202266,0.4624,2952.2,2950.6,0.6841]
["bitfinex","ETHUSD",1764029202574,0.0094,2951.8,2951.0,1.01838697]
["bitfinex","ETHUSD",1764029202892,0.0094,2951.8,2950.5,3.38921408]
["bitfinex","ETHUSD",1764029202893,0.6509,2951.1,2950.2,0.1926]
["bitfinex","ETHUSD",1764029203198,0.405504,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1764029203407,0.4672,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1764029203566,0.6832,2950.0,2949.7,0.6509]
["bitfinex","ETHUSD",1764029203871,0.216,2950.0,2949.7,0.6509]
["bitfinex","ETHUSD",1764029204076,0.216,2950.0,2949.7,4.04107116]
["bitfinex","ETHUSD",1764029204282,0.216,2950.0,2949.7,0.6509]
["bitfinex","ETHUSD",1764029204594,0.6603,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1764029204795,0.4662,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029204972,0.8251,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029205788,1.230604,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029206094,0.216,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764029206262,0.216,2949.7,2949.6,0.9499]
["bitfinex","ETHUSD",1764029206466,0.4816,2950.5,2949.6,0.9499]
["bitfinex","ETHUSD",1764029206668,3.38779455,2951.8,2949.6,0.9499]
["bitfinex","ETHUSD",1764029206669,0.4816,2950.9,2949.7,0.4915]
["bitfinex","ETHUSD",1764029206879,0.216,2950.8,2949.7,0.4915]
["bitfinex","ETHUSD",1764029207682,0.405504,2951.0,2949.8,0.216]
["bitfinex","ETHUSD",1764029207989,0.4816,2951.6,2950.0,0.72559411]
["bitfinex","ETHUSD",1764029208185,0.4816,2951.6,2950.0,0.75949241]
["bitfinex","ETHUSD",1764029208384,0.4816,2951.6,2950.1,0.1876]
["bitfinex","ETHUSD",1764029208602,0.405504,2951.5,2950.1,0.6791]
["bitfinex","ETHUSD",1764029208985,0.405504,2951.3,2950.2,0.4915]
["bitfinex","ETHUSD",1764029209228,0.405504,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1764029209381,0.4816,2951.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1764029209710,0.193,2951.9,2950.4,0.4915]
["bitfinex","ETHUSD",1764029210013,0.4996,2951.8,2950.7,0.72559411]
["bitfinex","ETHUSD",1764029210310,0.4996,2951.8,2950.8,0.216]
["bitfinex","ETHUSD",1764029210810,0.4996,2951.8,2950.7,1.41379411]
["bitfinex","ETHUSD",1764029210998,0.4996,2951.8,2950.9,0.4996]
["bitfinex","ETHUSD",1764029212206,0.4996,2951.8,2951.0,3.3886818]
["bitfinex","ETHUSD",1764029212688,0.4996,2951.8,2951.0,6.7773636]
["bitfinex","ETHUSD",1764029213011,0.4996,2951.8,2951.0,3.3886818]
["bitfinex","ETHUSD",1764029213713,0.4996,2951.8,2951.0,6.7773636]
["bitfinex","ETHUSD",1764029214014,0.4996,2951.8,2951.0,3.3886818]
["bitfinex","ETHUSD",1764029214627,0.4996,2951.8,2950.9,6.77756905]
["bitfinex","ETHUSD",1764029214814,0.4996,2951.8,2951.1,0.4996]
["bitfinex","ETHUSD",1764029215204,0.3258,2951.2,2951.1,0.4996]
["bitfinex","ETHUSD",1764029215408,0.405504,2951.7,2950.8,3.38990587]
["bitfinex","ETHUSD",1764029215607,0.405504,2951.7,2950.8,7.27841735]
["bitfinex","ETHUSD",1764029215830,0.405504,2951.7,2950.8,7.73861735]
["bitfinex","ETHUSD",1764029216013,0.4996,2951.8,2950.8,7.49441735]
["bitfinex","ETHUSD",1764029216333,0.405504,2951.8,2950.9,1.21968207]
["bitfinex","ETHUSD",1764029216531,0.892404,2951.8,2950.9,0.94159411]
["bitfinex","ETHUSD",1764029216833,0.892404,2951.8,2950.9,3.60479123]
["bitfinex","ETHUSD",1764029217043,0.892404,2951.8,2951.0,0.4602]
["bitfinex","ETHUSD",1764029217247,0.405504,2951.8,2951.0,0.49408681]
["bitfinex","ETHUSD",1764029217454,0.002,2952.1,2951.7,0.4506]
["bitfinex","ETHUSD",1764029218213,0.002,2952.1,2952.0,0.4506]
["bitfinex","ETHUSD",1764029218535,0.002,2952.1,2951.4,0.4602]
["bitfinex","ETHUSD",1764029218734,0.002,2952.1,2951.6,0.72559411]
["bitfinex","ETHUSD",1764029219137,0.002,2952.1,2951.7,0.4602]
["bitfinex","ETHUSD",1764029219553,0.002,2952.1,2952.0,0.4506]
["bitfinex","ETHUSD",1764029219910,0.002,2952.1,2951.6,0.94159411]
["bitfinex","ETHUSD",1764029220352,0.002,2952.1,2952.0,0.4506]
["bitfinex","ETHUSD",1764029220720,0.002,2952.1,2952.0,3.83813387]
["bitfinex","ETHUSD",1764029220927,0.002,2952.1,2952.0,4.29833387]
["bitfinex","ETHUSD",1764029221551,0.002,2952.1,2952.0,5.23992798]
["bitfinex","ETHUSD",1764029222145,0.002,2952.1,2952.0,5.02392798]
["bitfinex","ETHUSD",1764029222346,0.002,2952.1,2952.0,5.23992798]
["bitfinex","ETHUSD",1764029222881,0.002,2952.1,2952.0,5.27380331]
["bitfinex","ETHUSD",1764029223245,0.002,2952.1,2952.0,5.23992798]
["bitfinex","ETHUSD",1764029224079,0.002,2952.1,2952.0,5.02392798]
["bitfinex","ETHUSD",1764029224233,0.002,2952.1,2952.0,5.23992798]
["bitfinex","ETHUSD",1764029224667,0.002,2952.1,2952.0,5.02392798]
["bitfinex","ETHUSD",1764029224967,0.002,2952.1,2952.0,5.23992798]
["bitfinex","ETHUSD",1764029225759,0.002,2952.1,2952.0,5.02392798]
["bitfinex","ETHUSD",1764029225956,0.002,2952.1,2952.0,5.23992798]
["bitfinex","ETHUSD",1764029228088,0.002,2952.1,2952.0,5.02392798]
["bitfinex","ETHUSD",1764029228294,0.002,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1764029228467,0.002,2952.1,2952.0,3.60353387]
["bitfinex","ETHUSD",1764029230083,0.002,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1764029230572,0.333,2952.1,2951.7,6.77574889]
["bitfinex","ETHUSD",1764029230776,0.0049,2952.0,2951.7,3.38787072]
["bitfinex","ETHUSD",1764029231074,0.4918,2952.0,2951.7,3.38787072]
["bitfinex","ETHUSD",1764029231269,0.0049,2952.0,2951.6,0.72559411]
["bitfinex","ETHUSD",1764029231474,0.002,2952.1,2951.6,0.72559411]
["bitfinex","ETHUSD",1764029231671,0.002,2952.1,2951.6,1.18579411]
["bitfinex","ETHUSD",1764029231896,0.002,2952.1,2951.7,0.4602]
["bitfinex","ETHUSD",1764029232099,0.002,2952.1,2951.6,0.72559411]
["bitfinex","ETHUSD",1764029232662,0.4889,2952.1,2951.6,0.94159411]
["bitfinex","ETHUSD",1764029232870,0.4889,2952.1,2951.5,3.60410774]
["bitfinex","ETHUSD",1764029233064,0.4889,2952.1,2950.9,0.4869]
["bitfinex","ETHUSD",1764029233065,0.5235,2951.6,2950.8,0.1931]
["bitfinex","ETHUSD",1764029233284,0.5235,2951.6,2950.9,6.99359326]
["bitfinex","ETHUSD",1764029233626,0.5235,2951.6,2951.0,0.72559411]
["bitfinex","ETHUSD",1764029233826,0.331,2951.6,2951.0,1.18579411]
["bitfinex","ETHUSD",1764029235419,0.6779,2951.8,2951.1,6.77713394]
["bitfinex","ETHUSD",1764029235578,0.6794,2951.8,2951.1,6.77713394]
["bitfinex","ETHUSD",1764029235791,0.4869,2951.7,2951.1,3.38856697]
["bitfinex","ETHUSD",1764029236324,0.4869,2951.7,2951.1,6.77713394]
["bitfinex","ETHUSD",1764029236824,0.4869,2951.7,2951.1,3.38856697]
["bitfinex","ETHUSD",1764029237023,0.4869,2951.7,2951.1,6.77713394]
["bitfinex","ETHUSD",1764029237614,0.002,2952.1,2951.6,0.4506]
["bitfinex","ETHUSD",1764029238130,0.4889,2952.1,2951.6,0.4506]
["bitfinex","ETHUSD",1764029238327,0.331,2951.7,2951.1,6.77713394]
["bitfinex","ETHUSD",1764029238531,0.331,2951.7,2951.2,0.216]
["bitfinex","ETHUSD",1764029239414,0.331,2951.7,2951.2,0.6762]
["bitfinex","ETHUSD",1764029239824,0.002,2952.1,2951.6,0.4506]
["bitfinex","ETHUSD",1764029240018,0.002,2952.1,2952.0,0.4812]
["bitfinex","ETHUSD",1764029240403,0.002,2952.1,2952.0,0.9616]
["bitfinex","ETHUSD",1764029241023,0.002,2952.1,2952.0,0.4812]
["bitfinex","ETHUSD",1764029241307,0.002,2952.1,2952.0,0.6972]
["bitfinex","ETHUSD",1764029241844,0.002,2952.1,2952.0,5.29072798]
["bitfinex","ETHUSD",1764029242012,0.002,2952.1,2952.0,4.81032798]
["bitfinex","ETHUSD",1764029242207,0.8129,2952.1,2951.5,3.38810774]
["bitfinex","ETHUSD",1764029242410,0.339,2951.6,2951.1,6.77713394]
["bitfinex","ETHUSD",1764029242640,0.5372,2951.6,2951.1,6.77713394]
["bitfinex","ETHUSD",1764029242906,1.007,2951.6,2951.2,0.72559411]
["bitfinex","ETHUSD",1764029243113,1.007,2951.6,2951.1,3.38856697]
["bitfinex","ETHUSD",1764029243351,0.0068,2951.2,2950.8,0.1931]
["bitfinex","ETHUSD",1764029243524,0.0068,2951.2,2950.8,0.4091]
["bitfinex","ETHUSD",1764029243718,0.0068,2951.2,2950.9,3.38877631]
["bitfinex","ETHUSD",1764029243922,0.4698,2951.5,2950.9,6.77757294]
["bitfinex","ETHUSD",1764029246418,0.1982,2951.6,2950.9,6.77757294]
["bitfinex","ETHUSD",1764029247251,0.1982,2951.6,2950.9,7.25797294]
["bitfinex","ETHUSD",1764029247450,0.4698,2951.8,2950.9,7.25797294]
["bitfinex","ETHUSD",1764029247451,0.668,2951.8,2951.0,0.51428681]
["bitfinex","ETHUSD",1764029247657,0.4698,2951.7,2950.9,6.77757294]
["bitfinex","ETHUSD",1764029248152,0.4698,2951.7,2950.9,6.99357294]
["bitfinex","ETHUSD",1764029248358,0.4698,2951.7,2950.9,7.47397294]
["bitfinex","ETHUSD",1764029248559,0.4698,2951.7,2950.9,7.47497294]
["bitfinex","ETHUSD",1764029248950,0.1982,2951.8,2951.0,0.4804]
["bitfinex","ETHUSD",1764029249562,0.668,2951.8,2951.0,0.4804]
["bitfinex","ETHUSD",1764029249747,0.668,2951.8,2951.0,1.20599411]
["bitfinex","ETHUSD",1764029250353,0.668,2951.8,2951.1,6.77713394]
["bitfinex","ETHUSD",1764029252235,0.668,2951.8,2951.1,7.25753394]
["bitfinex","ETHUSD",1764029252825,0.668,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1764029254461,0.1982,2951.8,2951.4,0.72559411]
["bitfinex","ETHUSD",1764029254763,0.002,2952.1,2951.7,0.4812]
["bitfinex","ETHUSD",1764029254966,0.002,2952.1,2952.0,0.4812]
["bitfinex","ETHUSD",1764029255270,0.002,2952.1,2952.0,0.51507533]
["bitfinex","ETHUSD",1764029255430,0.002,2952.1,2952.0,0.99547533]
["bitfinex","ETHUSD",1764029257952,0.002,2952.1,2952.0,5.10860331]
["bitfinex","ETHUSD",1764029258147,0.002,2952.1,2951.4,0.4804]
["bitfinex","ETHUSD",1764029258148,0.8144,2952.1,2951.4,0.4804]
["bitfinex","ETHUSD",1764029258377,0.0032,2952.0,2951.5,3.38810774]
["bitfinex","ETHUSD",1764029258585,0.0032,2952.0,2951.6,0.72559411]
["bitfinex","ETHUSD",1764029258794,0.3205,2952.1,2951.6,1.20599411]
["bitfinex","ETHUSD",1764029258795,0.002,2952.1,2951.6,1.20599411]
["bitfinex","ETHUSD",1764029259093,0.002,2952.1,2951.7,0.51427878]
["bitfinex","ETHUSD",1764029260052,0.4718,2952.1,2951.8,6.77552678]
["bitfinex","ETHUSD",1764029260502,0.5406,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1764029260650,0.002,2952.1,2952.0,0.4812]
["bitfinex","ETHUSD",1764029261002,0.5406,2951.9,2951.5,0.216]
["bitfinex","ETHUSD",1764029261162,0.0034,2951.8,2951.5,0.216]
["bitfinex","ETHUSD",1764029261548,0.0034,2951.8,2951.1,1.20599411]
["bitfinex","ETHUSD",1764029261754,0.0034,2951.8,2951.2,0.216]
["bitfinex","ETHUSD",1764029262056,0.0034,2951.8,2951.4,0.72559411]
["bitfinex","ETHUSD",1764029264589,0.0034,2951.8,2951.6,0.72559411]
["bitfinex","ETHUSD",1764029264787,0.4732,2951.8,2951.6,0.72559411]
["bitfinex","ETHUSD",1764029264982,0.339,2951.7,2951.6,0.72559411]
["bitfinex","ETHUSD",1764029265603,0.002,2952.1,2951.6,1.20679411]
["bitfinex","ETHUSD",1764029265757,0.002,2952.1,2951.7,0.4812]
["bitfinex","ETHUSD",1764029266083,0.002,2952.1,2952.0,0.4812]
["bitfinex","ETHUSD",1764029266662,0.002,2952.1,2952.0,3.86873387]
["bitfinex","ETHUSD",1764029266866,0.002,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1764029268896,0.8129,2952.1,2951.9,6.77529243]
["bitfinex","ETHUSD",1764029269106,0.0047,2952.0,2951.9,3.3876438]
["bitfinex","ETHUSD",1764029269256,0.4745,2952.0,2951.9,3.3876438]
["bitfinex","ETHUSD",1764029269659,0.002,2952.7,2952.3,0.6219]
["bitfinex","ETHUSD",1764029269988,0.002,2953.7,2952.6,0.4772]
["bitfinex","ETHUSD",1764029270297,0.4695,2953.3,2952.6,0.4772]
["bitfinex","ETHUSD",1764029270878,0.4695,2953.3,2952.8,0.72559411]
["bitfinex","ETHUSD",1764029271906,0.4695,2953.3,2952.6,3.38683184]
["bitfinex","ETHUSD",1764029271907,0.3371,2952.9,2952.6,0.72559411]
["bitfinex","ETHUSD",1764029272092,0.002,2953.7,2952.6,0.72559411]
["bitfinex","ETHUSD",1764029272093,0.4695,2953.6,2952.6,0.72559411]
["bitfinex","ETHUSD",1764029272409,0.4695,2953.6,2952.8,0.4772]
["bitfinex","ETHUSD",1764029272790,0.4695,2953.6,2952.9,3.3865014]
["bitfinex","ETHUSD",1764029274788,0.3371,2953.0,2952.6,0.72559411]
["bitfinex","ETHUSD",1764029275012,0.405504,2953.5,2952.4,6.77410847]
["bitfinex","ETHUSD",1764029275312,0.405504,2953.5,2952.4,3.38703355]
["bitfinex","ETHUSD",1764029275313,0.1826,2952.9,2952.4,3.38703355]
["bitfinex","ETHUSD",1764029275713,0.4836,2952.8,2952.3,0.72559411]
["bitfinex","ETHUSD",1764029277311,0.4836,2952.8,2952.4,3.38707492]
["bitfinex","ETHUSD",1764029277730,0.4836,2952.8,2952.4,6.77414984]
["bitfinex","ETHUSD",1764029277887,0.1826,2952.9,2952.4,6.77414984]
["bitfinex","ETHUSD",1764029278519,0.1826,2952.9,2952.4,3.38707492]
["bitfinex","ETHUSD",1764029278712,0.1826,2952.9,2952.4,3.88007492]
["bitfinex","ETHUSD",1764029278882,0.1826,2952.9,2952.4,7.26714984]
["bitfinex","ETHUSD",1764029279087,0.1826,2952.9,2952.4,3.88007492]
["bitfinex","ETHUSD",1764029279417,0.4836,2953.1,2952.4,7.26714984]
["bitfinex","ETHUSD",1764029281626,0.4836,2953.1,2952.4,3.38707492]
["bitfinex","ETHUSD",1764029282084,0.4836,2953.1,2952.4,6.77414984]
["bitfinex","ETHUSD",1764029283385,0.4836,2953.1,2952.4,7.26714984]
["bitfinex","ETHUSD",1764029283590,0.405504,2953.3,2952.4,6.77414984]
["bitfinex","ETHUSD",1764029283822,0.405504,2953.3,2952.5,0.493]
["bitfinex","ETHUSD",1764029284011,0.4836,2953.2,2952.5,0.493]
["bitfinex","ETHUSD",1764029285499,0.4836,2953.2,2952.6,3.38684549]
["bitfinex","ETHUSD",1764029285699,0.4836,2953.2,2952.6,6.77369098]
["bitfinex","ETHUSD",1764029286236,0.002,2953.3,2952.6,7.26669098]
["bitfinex","ETHUSD",1764029286404,0.4856,2953.3,2952.6,7.26669098]
["bitfinex","ETHUSD",1764029286609,0.4856,2953.3,2952.6,6.77369098]
["bitfinex","ETHUSD",1764029287542,0.4856,2953.3,2952.5,0.72559411]
["bitfinex","ETHUSD",1764029287741,0.4856,2953.3,2952.6,0.493]
["bitfinex","ETHUSD",1764029288746,0.4856,2953.3,2952.6,0.52686845]
["bitfinex","ETHUSD",1764029289051,0.002,2953.3,2952.6,0.493]
["bitfinex","ETHUSD",1764029289366,0.4856,2953.3,2952.4,0.72659411]
["bitfinex","ETHUSD",1764029289559,0.4856,2953.3,2952.5,6.7739204]
["bitfinex","ETHUSD",1764029289714,0.4856,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1764029289715,0.3386,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764029290155,0.3386,2952.5,2952.4,3.38807492]
["bitfinex","ETHUSD",1764029290719,0.4836,2952.8,2952.4,7.25814984]
["bitfinex","ETHUSD",1764029291116,0.4836,2952.8,2952.4,3.87107492]
["bitfinex","ETHUSD",1764029291318,0.4836,2952.8,2952.4,3.38807492]
["bitfinex","ETHUSD",1764029292260,0.3386,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764029293423,0.8207,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764029294247,1.0367,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764029297209,0.5546,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764029297746,1.0367,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764029301387,0.5546,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764029302600,0.216,2952.5,2952.4,0.4647]
["bitfinex","ETHUSD",1764029303484,0.405504,2953.2,2952.4,4.31807492]
["bitfinex","ETHUSD",1764029303485,0.1997,2953.1,2952.4,4.31807492]
["bitfinex","ETHUSD",1764029303701,0.216,2953.0,2952.4,7.70514984]
["bitfinex","ETHUSD",1764029303890,0.216,2953.0,2952.5,0.4663]
["bitfinex","ETHUSD",1764029304081,0.216,2953.0,2952.9,0.4637]
["bitfinex","ETHUSD",1764029304735,0.002,2953.2,2952.9,0.93]
["bitfinex","ETHUSD",1764029304920,0.002,2953.2,2953.1,0.4637]
["bitfinex","ETHUSD",1764029305667,0.002,2953.2,2952.9,3.85274998]
["bitfinex","ETHUSD",1764029306476,0.002,2953.2,2953.1,0.4637]
["bitfinex","ETHUSD",1764029307406,0.002,2953.2,2953.1,3.84997205]
["bitfinex","ETHUSD",1764029307577,0.002,2953.2,2953.1,4.31627205]
["bitfinex","ETHUSD",1764029307972,0.002,2953.2,2953.1,5.04186616]
["bitfinex","ETHUSD",1764029308369,0.002,2953.2,2953.1,5.1775631]
["bitfinex","ETHUSD",1764029308590,0.002,2953.3,2953.2,0.72559411]
["bitfinex","ETHUSD",1764029308826,0.002,2953.3,2953.2,1.65559411]
["bitfinex","ETHUSD",1764029309728,0.002,2953.3,2953.2,5.04175149]
["bitfinex","ETHUSD",1764029311527,0.002,2953.5,2953.2,8.42790887]
["bitfinex","ETHUSD",1764029311719,0.002,2953.5,2953.4,0.4637]
["bitfinex","ETHUSD",1764029311927,0.002,2953.5,2953.4,4.57522219]
["bitfinex","ETHUSD",1764029312121,0.002,2953.5,2953.4,5.04152219]
["bitfinex","ETHUSD",1764029312843,0.002,2953.5,2953.4,4.57522219]
["bitfinex","ETHUSD",1764029313136,0.002,2953.5,2953.4,4.11152219]
["bitfinex","ETHUSD",1764029313917,0.3439,2953.5,2953.2,3.38615738]
["bitfinex","ETHUSD",1764029314294,0.3439,2953.5,2953.2,6.77231476]
["bitfinex","ETHUSD",1764029314496,0.3439,2953.5,2953.2,3.38615738]
["bitfinex","ETHUSD",1764029315408,0.002,2953.5,2953.4,0.4637]
["bitfinex","ETHUSD",1764029316030,0.002,2953.5,2953.4,3.84962808]
["bitfinex","ETHUSD",1764029316949,0.405504,2953.4,2952.4,0.001]
["bitfinex","ETHUSD",1764029317257,0.6733,2953.5,2952.5,0.4663]
["bitfinex","ETHUSD",1764029317820,0.4565,2953.4,2952.4,3.38799303]
["bitfinex","ETHUSD",1764029318359,0.4565,2953.4,2952.5,0.0338696]
["bitfinex","ETHUSD",1764029318656,0.4565,2953.4,2952.5,0.5001696]
["bitfinex","ETHUSD",1764029320428,0.4565,2953.4,2952.6,6.77369098]
["bitfinex","ETHUSD",1764029320842,0.4565,2953.4,2952.6,7.23999098]
["bitfinex","ETHUSD",1764029321054,0.218,2953.5,2952.6,6.77369098]
["bitfinex","ETHUSD",1764029321258,0.218,2953.5,2952.7,1.19189411]
["bitfinex","ETHUSD",1764029321451,0.218,2953.5,2953.4,0.4637]
["bitfinex","ETHUSD",1764029321645,0.5599,2953.5,2952.7,0.94159411]
["bitfinex","ETHUSD",1764029321846,0.4553,2953.4,2952.7,1.19189411]
["bitfinex","ETHUSD",1764029322181,0.5599,2953.5,2952.8,0.4663]
["bitfinex","ETHUSD",1764029322338,0.218,2953.5,2952.9,6.7730028]
["bitfinex","ETHUSD",1764029322535,0.218,2953.5,2952.9,7.2393028]
["bitfinex","ETHUSD",1764029323274,0.218,2953.5,2952.9,6.7730028]
["bitfinex","ETHUSD",1764029323457,0.6745,2953.5,2952.9,6.7678028]
["bitfinex","ETHUSD",1764029324376,0.6745,2953.5,2952.8,6.77323218]
["bitfinex","ETHUSD",1764029325877,0.6745,2953.5,2952.8,7.23953218]
["bitfinex","ETHUSD",1764029326059,0.218,2953.5,2952.9,0.4663]
["bitfinex","ETHUSD",1764029326261,0.218,2953.5,2953.0,6.77277344]
["bitfinex","ETHUSD",1764029326644,0.002,2953.5,2953.4,0.4637]
["bitfinex","ETHUSD",1764029328870,0.002,2953.5,2953.4,3.84962808]
["bitfinex","ETHUSD",1764029329076,0.002,2953.5,2953.4,4.31592808]
["bitfinex","ETHUSD",1764029329644,0.002,2953.5,2953.4,5.07538147]
["bitfinex","ETHUSD",1764029330781,0.002,2953.5,2953.4,5.29138147]
["bitfinex","ETHUSD",1764029330950,0.002,2953.6,2953.5,0.72559411]
["bitfinex","ETHUSD",1764029331163,0.002,2953.6,2953.5,1.68419411]
["bitfinex","ETHUSD",1764029332892,0.002,2953.8,2953.5,8.48967912]
["bitfinex","ETHUSD",1764029333191,0.002,2953.8,2953.7,0.4991]
["bitfinex","ETHUSD",1764029333365,0.002,2953.8,2953.7,0.53295584]
["bitfinex","ETHUSD",1764029333564,0.002,2953.8,2953.7,0.99245584]
["bitfinex","ETHUSD",1764029334488,0.002,2953.8,2953.7,0.9586]
["bitfinex","ETHUSD",1764029335570,0.002,2953.8,2953.7,5.06977829]
["bitfinex","ETHUSD",1764029336692,0.002,2953.8,2953.7,5.10363413]
["bitfinex","ETHUSD",1764029336990,0.002,2954.0,2953.8,0.72559411]
["bitfinex","ETHUSD",1764029337177,0.002,2954.0,2953.9,0.48485354]
["bitfinex","ETHUSD",1764029337383,0.002,2954.0,2953.9,0.97365354]
["bitfinex","ETHUSD",1764029337582,0.002,2954.0,2953.9,5.0846026]
["bitfinex","ETHUSD",1764029337889,0.002,2954.0,2953.9,4.56194906]
["bitfinex","ETHUSD",1764029339788,0.002,2954.0,2953.9,4.11094906]
["bitfinex","ETHUSD",1764029340892,0.002,2954.0,2953.7,0.86125424]
["bitfinex","ETHUSD",1764029340893,0.809,2954.0,2953.7,0.86125424]
["bitfinex","ETHUSD",1764029341205,0.546,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1764029341494,0.362,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764029341698,0.8239,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764029342874,1.445404,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764029343898,14.41021452,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764029344103,6.28417598,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764029344266,5.64481275,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764029344877,0.405504,2953.4,2953.2,0.001]
["bitfinex","ETHUSD",1764029345065,0.868404,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029345265,1.230404,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029346522,4.61644673,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029346671,5.0780914,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029348398,1.69204867,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029349304,1.446404,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029352579,4.83244673,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029352906,5.87005443,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029354282,5.55804084,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029356482,2.17199811,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029356682,1.95599811,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029356892,0.767504,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029357116,0.983504,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029357980,1.445404,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029359239,1.229404,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029359389,0.983504,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029359897,1.445404,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029366136,5.31477108,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029366346,6.35238053,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764029366842,17.81835111,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1764029367043,30.86289365,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029367351,0.405504,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1764029367644,15.82270111,2952.5,2951.4,0.001]
["bitfinex","ETHUSD",1764029367937,9.23042776,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1764029368096,13.51283274,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1764029368396,13.97613274,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1764029368595,15.71245356,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1764029368828,14.43417356,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1764029369032,13.10679556,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1764029369326,7.39712391,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1764029369528,7.39712391,2952.3,2951.4,0.483]
["bitfinex","ETHUSD",1764029369529,7.61312391,2952.3,2951.4,0.483]
["bitfinex","ETHUSD",1764029370644,3.14113027,2952.3,2951.6,0.482]
["bitfinex","ETHUSD",1764029370811,3.14113027,2952.3,2951.8,0.483]
["bitfinex","ETHUSD",1764029370812,0.216,2952.3,2951.8,0.483]
["bitfinex","ETHUSD",1764029371153,0.6522,2952.7,2952.2,0.4767]
["bitfinex","ETHUSD",1764029371343,0.216,2952.6,2952.3,0.482]
["bitfinex","ETHUSD",1764029371833,0.1879,2952.9,2952.5,0.4757]
["bitfinex","ETHUSD",1764029372032,0.216,2952.8,2952.5,0.4757]
["bitfinex","ETHUSD",1764029372330,3.38615738,2953.2,2952.5,0.4757]
["bitfinex","ETHUSD",1764029372331,0.405504,2953.0,2952.5,0.4757]
["bitfinex","ETHUSD",1764029372562,1.37648522,2953.1,2952.5,0.4757]
["bitfinex","ETHUSD",1764029372563,0.33861574,2953.1,2952.5,0.4757]
["bitfinex","ETHUSD",1764029372866,0.405504,2952.8,2952.5,0.4757]
["bitfinex","ETHUSD",1764029373379,0.405504,2952.8,2952.7,0.4757]
["bitfinex","ETHUSD",1764029373722,0.621504,2952.8,2952.7,0.4757]
["bitfinex","ETHUSD",1764029374863,0.988704,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1764029375029,1.452004,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1764029375225,0.405504,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1764029375435,0.5912548,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1764029375752,0.886904,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029376059,1.102904,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029376223,1.453204,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029376651,4.84039364,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029376853,5.66313147,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029377156,2.27594183,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029377636,5.66313147,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029377978,6.38872558,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029378190,14.44507155,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029378339,1.13109811,2952.2,2950.9,0.72559411]
["bitfinex","ETHUSD",1764029378539,0.405504,2952.0,2950.9,1.20759411]
["bitfinex","ETHUSD",1764029378848,0.405504,2952.0,2950.8,3.53682456]
["bitfinex","ETHUSD",1764029378849,0.405504,2951.8,2951.0,0.482]
["bitfinex","ETHUSD",1764029379247,0.405504,2951.8,2950.8,3.53682456]
["bitfinex","ETHUSD",1764029379248,0.405504,2951.8,2950.8,0.148003]
["bitfinex","ETHUSD",1764029379447,0.4643,2951.7,2950.8,0.630003]
["bitfinex","ETHUSD",1764029380072,0.1879,2951.9,2950.9,0.482]
["bitfinex","ETHUSD",1764029380271,0.405504,2951.8,2950.9,0.482]
["bitfinex","ETHUSD",1764029380471,0.216,2951.7,2951.0,3.3886818]
["bitfinex","ETHUSD",1764029380849,0.216,2951.7,2951.1,0.482]
["bitfinex","ETHUSD",1764029381049,0.216,2951.7,2951.6,0.4757]
["bitfinex","ETHUSD",1764029381280,0.4643,2952.4,2951.6,0.9577]
["bitfinex","ETHUSD",1764029381477,0.216,2952.3,2951.7,0.4757]
["bitfinex","ETHUSD",1764029381755,1.13109811,2952.6,2951.8,0.482]
["bitfinex","ETHUSD",1764029381968,0.216,2952.2,2951.8,0.482]
["bitfinex","ETHUSD",1764029382284,0.405504,2951.8,2951.0,1.20759411]
["bitfinex","ETHUSD",1764029382483,0.216,2951.7,2950.9,0.482]
["bitfinex","ETHUSD",1764029386386,0.216,2951.7,2951.0,3.3886818]
["bitfinex","ETHUSD",1764029386785,0.216,2951.7,2950.9,3.87074969]
["bitfinex","ETHUSD",1764029387590,0.216,2951.7,2951.0,0.482]
["bitfinex","ETHUSD",1764029387980,0.68213651,2951.7,2951.0,0.482]
["bitfinex","ETHUSD",1764029388495,0.216,2951.7,2951.0,0.482]
["bitfinex","ETHUSD",1764029389870,0.405504,2951.8,2951.0,0.482]
["bitfinex","ETHUSD",1764029390071,0.405504,2951.8,2951.0,3.87067755]
["bitfinex","ETHUSD",1764029390072,0.216,2951.7,2951.0,3.87067755]
["bitfinex","ETHUSD",1764029390583,0.621504,2951.7,2951.6,0.4924]
["bitfinex","ETHUSD",1764029390781,0.621504,2951.7,2951.1,0.4638]
["bitfinex","ETHUSD",1764029390982,0.405504,2951.6,2950.9,0.4638]
["bitfinex","ETHUSD",1764029391358,0.85334767,2951.6,2950.9,0.4638]
["bitfinex","ETHUSD",1764029391757,0.405504,2951.4,2950.9,0.4638]
["bitfinex","ETHUSD",1764029392162,0.216,2951.3,2950.9,0.4638]
["bitfinex","ETHUSD",1764029392493,0.216,2951.3,2950.9,3.85253618]
["bitfinex","ETHUSD",1764029392698,0.216,2951.3,2951.2,0.4924]
["bitfinex","ETHUSD",1764029393291,0.216,2951.3,2951.2,0.9562]
["bitfinex","ETHUSD",1764029394586,0.405504,2952.2,2951.3,3.38833734]
["bitfinex","ETHUSD",1764029394894,0.405504,2952.0,2951.3,3.85213734]
["bitfinex","ETHUSD",1764029395097,0.405504,2952.0,2951.4,0.4638]
["bitfinex","ETHUSD",1764029395267,0.216,2951.9,2951.4,0.4638]
["bitfinex","ETHUSD",1764029395596,0.405504,2952.0,2951.4,0.4638]
["bitfinex","ETHUSD",1764029395791,0.216,2951.9,2951.4,0.4638]
["bitfinex","ETHUSD",1764029396689,0.72559411,2952.2,2951.4,0.4638]
["bitfinex","ETHUSD",1764029396894,3.85629472,2952.3,2951.4,0.4638]
["bitfinex","ETHUSD",1764029396895,0.405504,2952.0,2951.4,0.4638]
["bitfinex","ETHUSD",1764029397202,0.002,2952.4,2951.4,7.24021798]
["bitfinex","ETHUSD",1764029397369,0.002,2952.4,2952.0,0.4562]
["bitfinex","ETHUSD",1764029397695,0.216,2952.3,2952.0,0.4562]
["bitfinex","ETHUSD",1764029399095,0.216,2952.2,2952.0,0.4562]
["bitfinex","ETHUSD",1764029399800,0.3921,2952.1,2951.2,3.38841801]
["bitfinex","ETHUSD",1764029399980,0.3921,2952.1,2951.2,0.4561]
["bitfinex","ETHUSD",1764029400295,0.405504,2951.9,2951.2,0.4561]
["bitfinex","ETHUSD",1764029400513,0.405504,2951.9,2950.9,3.84585653]
["bitfinex","ETHUSD",1764029400821,0.6827,2951.8,2950.9,3.84585653]
["bitfinex","ETHUSD",1764029400967,0.216,2951.7,2950.9,3.38975653]
["bitfinex","ETHUSD",1764029401175,0.216,2951.7,2951.0,0.4561]
["bitfinex","ETHUSD",1764029402098,0.216,2951.7,2950.9,0.72659411]
["bitfinex","ETHUSD",1764029402099,0.4982,2951.6,2950.9,0.72659411]
["bitfinex","ETHUSD",1764029402301,0.4982,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1764029402465,0.4982,2951.6,2951.5,0.4562]
["bitfinex","ETHUSD",1764029402466,0.405504,2951.6,2951.5,0.4562]
["bitfinex","ETHUSD",1764029402666,0.216,2951.6,2951.5,0.4562]
["bitfinex","ETHUSD",1764029402893,0.216,2951.6,2951.5,0.9123]
["bitfinex","ETHUSD",1764029403301,0.216,2951.6,2951.5,0.4562]
["bitfinex","ETHUSD",1764029405106,0.405504,2952.2,2951.5,0.4562]
["bitfinex","ETHUSD",1764029405273,0.31324909,2952.1,2951.8,0.4562]
["bitfinex","ETHUSD",1764029405474,0.216,2952.0,2951.8,0.4562]
["bitfinex","ETHUSD",1764029405975,0.216,2952.0,2951.5,0.4561]
["bitfinex","ETHUSD",1764029406787,0.4982,2951.9,2951.4,3.38815904]
["bitfinex","ETHUSD",1764029406986,0.216,2952.0,2951.4,3.38815904]
["bitfinex","ETHUSD",1764029407187,0.216,2952.0,2951.4,3.84425904]
["bitfinex","ETHUSD",1764029407699,0.216,2952.0,2951.4,3.38815904]
["bitfinex","ETHUSD",1764029407903,0.216,2952.0,2951.9,0.4562]
["bitfinex","ETHUSD",1764029408199,0.5002,2952.4,2951.5,0.4561]
["bitfinex","ETHUSD",1764029408502,0.216,2952.0,2951.9,0.4562]
["bitfinex","ETHUSD",1764029408726,0.31340447,2952.2,2951.9,0.4562]
["bitfinex","ETHUSD",1764029409013,0.216,2952.1,2951.9,0.9123]
["bitfinex","ETHUSD",1764029409311,0.002,2952.4,2952.3,0.4562]
["bitfinex","ETHUSD",1764029409694,0.218,2952.4,2952.3,0.4562]
["bitfinex","ETHUSD",1764029410030,0.218,2952.4,2952.3,0.9123]
["bitfinex","ETHUSD",1764029410214,0.002,2952.4,2952.3,0.9123]
["bitfinex","ETHUSD",1764029410419,0.218,2952.4,2952.3,0.9123]
["bitfinex","ETHUSD",1764029410828,0.002,2952.4,2952.3,0.9123]
["bitfinex","ETHUSD",1764029411259,0.002,2952.7,2952.4,0.72559411]
["bitfinex","ETHUSD",1764029411395,0.002,2952.7,2952.6,0.4562]
["bitfinex","ETHUSD",1764029411820,0.002,2952.7,2952.6,0.9123]
["bitfinex","ETHUSD",1764029413235,0.002,2952.7,2952.6,5.0247396]
["bitfinex","ETHUSD",1764029413434,0.002,2953.0,2952.7,0.72559411]
["bitfinex","ETHUSD",1764029413635,0.002,2953.0,2952.9,0.4562]
["bitfinex","ETHUSD",1764029414248,0.218,2953.5,2952.9,0.9123]
["bitfinex","ETHUSD",1764029414544,0.218,2953.5,2953.4,0.4562]
["bitfinex","ETHUSD",1764029414901,0.218,2953.5,2953.4,0.9123]
["bitfinex","ETHUSD",1764029415439,0.218,2953.5,2953.4,4.29822808]
["bitfinex","ETHUSD",1764029415642,0.002,2953.5,2953.4,4.29822808]
["bitfinex","ETHUSD",1764029416412,0.002,2953.5,2953.4,5.02382219]
["bitfinex","ETHUSD",1764029418568,0.002,2953.5,2953.4,4.29822808]
["bitfinex","ETHUSD",1764029423434,0.4104,2953.5,2953.0,3.38634449]
["bitfinex","ETHUSD",1764029423730,0.4875,2953.5,2952.9,3.38640409]
["bitfinex","ETHUSD",1764029423936,0.4875,2953.5,2952.6,6.77369098]
["bitfinex","ETHUSD",1764029424352,0.4875,2953.5,2952.6,3.38684549]
["bitfinex","ETHUSD",1764029424962,0.5025,2952.7,2952.1,0.1793]
["bitfinex","ETHUSD",1764029425146,0.1845,2952.6,2952.1,0.1793]
["bitfinex","ETHUSD",1764029426056,0.1845,2952.6,2952.1,3.56671412]
["bitfinex","ETHUSD",1764029426266,0.1845,2952.6,2952.1,0.1793]
["bitfinex","ETHUSD",1764029426459,0.1845,2952.6,2952.1,3.56671128]
["bitfinex","ETHUSD",1764029426662,0.7023,2952.8,2952.5,0.4795]
["bitfinex","ETHUSD",1764029426663,0.216,2952.8,2952.5,0.4795]
["bitfinex","ETHUSD",1764029428667,0.1838,2953.3,2952.7,0.4795]
["bitfinex","ETHUSD",1764029429073,0.4097,2952.8,2952.5,3.38690948]
["bitfinex","ETHUSD",1764029429232,0.1838,2953.3,2952.1,0.1793]
["bitfinex","ETHUSD",1764029429233,0.4863,2953.0,2952.2,6.77460876]
["bitfinex","ETHUSD",1764029429641,0.4863,2953.0,2952.2,7.26840876]
["bitfinex","ETHUSD",1764029429968,0.216,2953.1,2952.4,6.77414984]
["bitfinex","ETHUSD",1764029430268,0.1838,2953.3,2953.0,0.4795]
["bitfinex","ETHUSD",1764029430269,0.216,2953.2,2953.0,0.4795]
["bitfinex","ETHUSD",1764029430648,0.002,2953.5,2953.0,0.4795]
["bitfinex","ETHUSD",1764029430850,0.216,2953.4,2953.0,0.4795]
["bitfinex","ETHUSD",1764029431050,0.216,2953.4,2953.0,0.9733]
["bitfinex","ETHUSD",1764029431270,0.216,2953.4,2953.3,0.4795]
["bitfinex","ETHUSD",1764029431674,0.002,2953.5,2953.3,0.4795]
["bitfinex","ETHUSD",1764029432548,0.002,2953.5,2953.3,3.86553753]
["bitfinex","ETHUSD",1764029432750,0.002,2953.5,2953.4,0.4795]
["bitfinex","ETHUSD",1764029433075,0.4609,2953.5,2953.3,3.38603753]
["bitfinex","ETHUSD",1764029433277,0.4883,2953.5,2953.2,0.72559411]
["bitfinex","ETHUSD",1764029433585,0.216,2953.4,2952.8,6.77320622]
["bitfinex","ETHUSD",1764029433749,0.216,2953.4,2952.8,3.38659013]
["bitfinex","ETHUSD",1764029433950,0.7023,2953.4,2952.8,3.38659013]
["bitfinex","ETHUSD",1764029434359,0.002,2953.5,2952.9,0.72559411]
["bitfinex","ETHUSD",1764029434360,0.7023,2953.3,2952.9,0.72559411]
["bitfinex","ETHUSD",1764029434860,0.4097,2953.0,2952.7,0.72559411]
["bitfinex","ETHUSD",1764029435061,0.4856,2953.2,2952.7,0.72559411]
["bitfinex","ETHUSD",1764029435262,0.216,2953.3,2952.7,1.21939411]
["bitfinex","ETHUSD",1764029435486,0.002,2953.5,2952.8,0.4938]
["bitfinex","ETHUSD",1764029435785,0.216,2953.3,2952.8,0.4938]
["bitfinex","ETHUSD",1764029437078,0.216,2953.3,2953.2,0.4795]
["bitfinex","ETHUSD",1764029437381,0.002,2953.5,2953.2,0.4795]
["bitfinex","ETHUSD",1764029437592,0.002,2953.5,2953.4,0.4795]
["bitfinex","ETHUSD",1764029437954,0.002,2953.5,2953.4,0.9733]
["bitfinex","ETHUSD",1764029438751,0.002,2953.5,2953.0,1.21939411]
["bitfinex","ETHUSD",1764029439180,0.002,2953.5,2953.4,0.4795]
["bitfinex","ETHUSD",1764029439590,0.002,2953.5,2953.4,0.9733]
["bitfinex","ETHUSD",1764029441323,0.002,2953.5,2953.4,4.35922808]
["bitfinex","ETHUSD",1764029443501,0.4117,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1764029443817,0.8973,2953.5,2953.3,3.38600181]
["bitfinex","ETHUSD",1764029444106,0.4117,2953.5,2953.3,3.38600181]
["bitfinex","ETHUSD",1764029444473,0.002,2953.5,2953.3,3.38600181]
["bitfinex","ETHUSD",1764029444777,0.4105,2953.4,2953.3,3.38600181]
["bitfinex","ETHUSD",1764029445605,0.4105,2953.4,2953.2,0.72559411]
["bitfinex","ETHUSD",1764029445902,0.002,2953.5,2953.0,6.7727313]
["bitfinex","ETHUSD",1764029446095,0.4113,2953.3,2953.0,3.38634458]
["bitfinex","ETHUSD",1764029446483,0.8954,2953.3,2953.0,6.7727313]
["bitfinex","ETHUSD",1764029447109,0.8954,2953.3,2953.0,3.38634458]
["bitfinex","ETHUSD",1764029447790,0.4113,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1764029447990,0.8954,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1764029449322,1.1114,2953.3,2952.8,0.4948]
["bitfinex","ETHUSD",1764029449617,0.216,2953.4,2953.2,0.4795]
["bitfinex","ETHUSD",1764029449822,0.002,2953.5,2953.3,3.38604273]
["bitfinex","ETHUSD",1764029450020,0.002,2953.5,2953.3,3.84284273]
["bitfinex","ETHUSD",1764029450021,0.218,2953.5,2953.3,3.84284273]
["bitfinex","ETHUSD",1764029450525,0.218,2953.5,2953.4,0.4568]
["bitfinex","ETHUSD",1764029450723,0.4002,2953.4,2953.1,3.38626565]
["bitfinex","ETHUSD",1764029451400,0.4002,2953.4,2953.1,6.7725377]
["bitfinex","ETHUSD",1764029451722,0.4546,2953.2,2953.1,0.72559411]
["bitfinex","ETHUSD",1764029452324,0.4546,2953.2,2953.1,4.11186616]
["bitfinex","ETHUSD",1764029453124,0.218,2953.5,2953.1,4.11186616]
["bitfinex","ETHUSD",1764029453125,0.002,2953.5,2953.1,4.11186616]
["bitfinex","ETHUSD",1764029453326,0.216,2953.4,2953.1,7.49813821]
["bitfinex","ETHUSD",1764029454125,0.216,2953.4,2953.3,0.4568]
["bitfinex","ETHUSD",1764029454327,0.002,2953.5,2953.3,0.4568]
["bitfinex","ETHUSD",1764029454630,0.218,2953.5,2953.3,0.4568]
["bitfinex","ETHUSD",1764029455923,0.218,2953.5,2953.1,7.95263821]
["bitfinex","ETHUSD",1764029455924,0.002,2953.5,2953.4,0.50975928]
["bitfinex","ETHUSD",1764029456129,0.002,2953.5,2953.4,0.96655928]
["bitfinex","ETHUSD",1764029456304,0.002,2953.5,2953.4,0.9327]
["bitfinex","ETHUSD",1764029457734,0.8943,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1764029457938,0.3976,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1764029458112,0.4531,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1764029458715,0.4388,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764029458920,0.4531,2953.4,2952.9,0.4531]
["bitfinex","ETHUSD",1764029459106,0.002,2953.5,2952.9,0.4531]
["bitfinex","ETHUSD",1764029459309,0.216,2953.4,2952.9,0.4531]
["bitfinex","ETHUSD",1764029459837,0.216,2953.4,2953.0,0.49066386]
["bitfinex","ETHUSD",1764029460042,0.002,2953.5,2953.1,6.7725441]
["bitfinex","ETHUSD",1764029460440,0.002,2953.5,2953.4,0.4759]
["bitfinex","ETHUSD",1764029461038,0.002,2953.5,2953.1,10.15881615]
["bitfinex","ETHUSD",1764029461205,0.002,2953.5,2953.4,0.4759]
["bitfinex","ETHUSD",1764029461806,0.002,2953.5,2953.4,0.9327]
["bitfinex","ETHUSD",1764029462039,0.002,2953.5,2953.4,4.31862808]
["bitfinex","ETHUSD",1764029462444,0.002,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1764029462653,0.002,2953.5,2953.4,4.31862808]
["bitfinex","ETHUSD",1764029463426,0.002,2953.5,2953.4,3.86182808]
["bitfinex","ETHUSD",1764029463644,0.002,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1764029463930,0.4408,2953.5,2953.3,3.38603045]
["bitfinex","ETHUSD",1764029464129,0.002,2953.5,2953.3,3.38603045]
["bitfinex","ETHUSD",1764029464330,0.002,2953.5,2953.3,6.77207318]
["bitfinex","ETHUSD",1764029466348,0.002,2953.5,2953.1,6.7725441]
["bitfinex","ETHUSD",1764029466763,0.4388,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1764029466941,0.8917,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1764029467262,0.4388,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1764029467658,0.4549,2953.5,2953.1,6.7725441]
["bitfinex","ETHUSD",1764029468463,0.4549,2953.5,2953.1,7.2274441]
["bitfinex","ETHUSD",1764029469040,0.002,2953.5,2953.1,7.2274441]
["bitfinex","ETHUSD",1764029469268,0.002,2953.5,2953.1,7.6842441]
["bitfinex","ETHUSD",1764029469861,0.002,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1764029470065,0.002,2953.5,2953.4,0.4759]
["bitfinex","ETHUSD",1764029470650,0.002,2953.5,2953.4,0.9327]
["bitfinex","ETHUSD",1764029470973,0.002,2953.5,2953.4,0.4759]
["bitfinex","ETHUSD",1764029471265,0.002,2953.5,2953.4,3.86182808]
["bitfinex","ETHUSD",1764029471867,0.002,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1764029472263,0.8937,2953.5,2953.3,3.6040375]
["bitfinex","ETHUSD",1764029472461,0.4408,2953.5,2953.3,3.6040375]
["bitfinex","ETHUSD",1764029472640,0.002,2953.5,2953.3,6.99008023]
["bitfinex","ETHUSD",1764029472972,0.4389,2953.4,2953.3,0.218]
["bitfinex","ETHUSD",1764029473161,0.4389,2953.4,2953.0,0.72559411]
["bitfinex","ETHUSD",1764029473162,0.8917,2953.4,2953.0,0.72559411]
["bitfinex","ETHUSD",1764029473362,0.4528,2953.4,2953.1,0.4549]
["bitfinex","ETHUSD",1764029473537,0.6691,2953.3,2952.9,3.3875014]
["bitfinex","ETHUSD",1764029473739,0.4967,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029473938,0.4967,2953.0,2952.9,0.4538]
["bitfinex","ETHUSD",1764029474737,0.216,2953.3,2952.9,0.9297]
["bitfinex","ETHUSD",1764029475364,0.216,2953.3,2953.0,3.38638672]
["bitfinex","ETHUSD",1764029475676,0.6691,2953.3,2953.0,3.38638672]
["bitfinex","ETHUSD",1764029476274,0.4388,2953.1,2952.9,3.84028821]
["bitfinex","ETHUSD",1764029476570,0.4389,2953.0,2952.9,0.4538]
["bitfinex","ETHUSD",1764029476958,0.4389,2953.0,2952.9,3.8403014]
["bitfinex","ETHUSD",1764029477159,0.216,2953.3,2952.9,7.7027028]
["bitfinex","ETHUSD",1764029477544,0.6691,2953.3,2952.9,3.8403014]
["bitfinex","ETHUSD",1764029478405,0.6691,2953.3,2952.9,7.2268028]
["bitfinex","ETHUSD",1764029479807,0.216,2953.3,2952.9,7.2268028]
["bitfinex","ETHUSD",1764029480310,0.216,2953.3,2953.0,0.4853]
["bitfinex","ETHUSD",1764029481274,0.216,2953.3,2953.1,0.4558]
["bitfinex","ETHUSD",1764029481676,0.002,2953.5,2953.2,7.74841476]
["bitfinex","ETHUSD",1764029481877,0.002,2953.5,2953.4,0.4908]
["bitfinex","ETHUSD",1764029483006,0.4595,2953.5,2953.2,3.38615738]
["bitfinex","ETHUSD",1764029483310,0.4575,2953.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1764029483507,0.002,2953.5,2953.2,6.77231476]
["bitfinex","ETHUSD",1764029483712,0.002,2953.5,2953.2,7.26311476]
["bitfinex","ETHUSD",1764029483872,0.4578,2953.5,2953.2,6.77231476]
["bitfinex","ETHUSD",1764029484205,0.436,2953.3,2953.1,3.84201856]
["bitfinex","ETHUSD",1764029484406,0.4578,2953.5,2953.1,3.84201856]
["bitfinex","ETHUSD",1764029484607,0.436,2953.2,2953.1,0.4558]
["bitfinex","ETHUSD",1764029484780,0.436,2953.2,2953.0,3.38633374]
["bitfinex","ETHUSD",1764029484981,0.002,2953.5,2953.0,0.4556]
["bitfinex","ETHUSD",1764029484982,1.1078,2953.1,2953.0,0.4556]
["bitfinex","ETHUSD",1764029485216,1.1078,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1764029485418,0.4558,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029485718,0.8918,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029489118,1.1078,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029489729,1.513304,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029490393,1.297304,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029490614,1.513304,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029491701,1.50812622,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029492525,1.29212622,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029492745,1.50812622,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029493311,0.88662222,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029493538,0.652,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029493924,1.1025,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029494513,0.436,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029494699,0.216,2953.0,2952.9,0.4918]
["bitfinex","ETHUSD",1764029494903,0.002,2953.5,2952.9,0.4918]
["bitfinex","ETHUSD",1764029495099,0.216,2953.4,2952.9,0.4918]
["bitfinex","ETHUSD",1764029495503,0.4558,2953.3,2952.9,0.4918]
["bitfinex","ETHUSD",1764029496034,0.216,2953.4,2952.9,0.9771]
["bitfinex","ETHUSD",1764029496221,0.216,2953.4,2953.0,3.38638672]
["bitfinex","ETHUSD",1764029496460,0.4558,2953.3,2953.0,3.38638672]
["bitfinex","ETHUSD",1764029496932,0.4309,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1764029497126,0.4578,2953.3,2953.0,3.38638672]
["bitfinex","ETHUSD",1764029497837,0.4309,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1764029498139,0.4578,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1764029498140,0.4578,2953.3,2952.9,3.38749402]
["bitfinex","ETHUSD",1764029498306,0.4578,2953.3,2952.9,6.77399542]
["bitfinex","ETHUSD",1764029498724,0.002,2953.3,2953.2,0.4908]
["bitfinex","ETHUSD",1764029498928,0.218,2953.3,2953.2,0.4908]
["bitfinex","ETHUSD",1764029500746,0.002,2953.3,2953.2,4.36225738]
["bitfinex","ETHUSD",1764029501254,0.4329,2953.3,2953.1,0.218]
["bitfinex","ETHUSD",1764029501441,0.4311,2953.2,2953.1,0.218]
["bitfinex","ETHUSD",1764029501616,0.002,2953.3,2953.1,3.60427205]
["bitfinex","ETHUSD",1764029502122,0.4314,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1764029502329,0.4316,2953.0,2952.9,0.217]
["bitfinex","ETHUSD",1764029502522,0.4316,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029502713,0.8865,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029508122,1.1025,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029509359,1.508004,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1764029510560,0.405504,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1764029510789,0.405504,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1764029510790,22.908501,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1764029510940,1.77380741,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1764029510941,8.174067,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029511260,7.40160141,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764029511563,7.40160141,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1764029511564,1.13109811,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1764029511763,1.13109811,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1764029511764,1.22788776,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1764029511949,12.82264411,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1764029512129,0.405504,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764029512331,0.3869,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029512829,0.8634,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029513025,1.484904,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029513832,1.008404,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029514162,0.4765,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1764029514364,0.621504,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764029514661,0.3878,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029515031,0.621504,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764029515249,1.108204,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764029515452,0.3777,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029515882,0.8633,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029516190,0.3777,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029517786,1.268804,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029518166,1.484804,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029518864,0.783204,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029519189,0.5948,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029520982,1.0794,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029521384,1.484904,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029523184,1.70595381,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029528693,5.82022972,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029529197,12.09710572,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029529595,10.01675972,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029529760,5.58995792,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029529960,1.94694792,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029530162,2.43154792,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029532536,12.67966572,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029532738,2.43154792,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029535993,0.216,2951.0,2950.9,0.4738]
["bitfinex","ETHUSD",1764029536304,1.484804,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029537122,0.999204,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029537690,1.484804,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029538240,1.79657887,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029538440,1.11293676,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029538640,0.405504,2951.0,2950.9,0.4738]
["bitfinex","ETHUSD",1764029538839,0.621504,2951.0,2950.9,0.4738]
["bitfinex","ETHUSD",1764029539272,0.93375422,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029539779,1.31255422,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029540377,0.93375422,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029540551,0.93375422,2951.0,2950.9,0.4791]
["bitfinex","ETHUSD",1764029541083,0.31225022,2951.0,2950.9,0.4791]
["bitfinex","ETHUSD",1764029541258,0.52825022,2951.0,2950.9,0.4791]
["bitfinex","ETHUSD",1764029543135,0.52912996,2951.0,2950.9,0.4791]
["bitfinex","ETHUSD",1764029544781,0.90792996,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029545763,1.31343396,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029546693,0.90792996,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029547082,0.52912996,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029547684,0.90902996,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029547995,1.39252996,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029548165,1.94319891,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029548494,1.39252996,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029549097,1.79803396,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764029551210,0.31312996,2951.0,2950.9,0.4791]
["bitfinex","ETHUSD",1764029551363,0.52912996,2951.0,2950.9,0.4791]
["bitfinex","ETHUSD",1764029551994,0.48912996,2951.0,2950.9,0.4791]
["bitfinex","ETHUSD",1764029552394,0.48912996,2951.0,2950.9,0.9763]
["bitfinex","ETHUSD",1764029553117,0.216,2951.0,2950.9,0.9763]
["bitfinex","ETHUSD",1764029553408,0.216,2951.0,2950.9,0.4791]
["bitfinex","ETHUSD",1764029553816,0.002,2951.5,2950.9,0.9763]
["bitfinex","ETHUSD",1764029554013,0.216,2951.4,2950.9,0.9763]
["bitfinex","ETHUSD",1764029554194,0.216,2951.4,2950.9,0.4791]
["bitfinex","ETHUSD",1764029554514,0.7074,2951.4,2950.9,0.4791]
["bitfinex","ETHUSD",1764029554822,0.216,2951.4,2950.9,0.9763]
["bitfinex","ETHUSD",1764029554991,0.216,2951.4,2951.0,0.4972]
["bitfinex","ETHUSD",1764029555704,0.216,2951.4,2951.3,0.4781]
["bitfinex","ETHUSD",1764029556126,0.002,2951.5,2951.3,0.9753]
["bitfinex","ETHUSD",1764029556299,0.216,2951.4,2951.1,0.186]
["bitfinex","ETHUSD",1764029556883,0.7074,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1764029558714,0.216,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1764029559019,0.216,2951.4,2950.9,0.4982]
["bitfinex","ETHUSD",1764029559313,0.7074,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1764029560208,0.7074,2951.4,2950.9,0.4982]
["bitfinex","ETHUSD",1764029562926,0.002,2951.5,2951.3,0.6517]
["bitfinex","ETHUSD",1764029563127,0.002,2951.5,2951.4,0.4781]
["bitfinex","ETHUSD",1764029563314,0.218,2951.5,2951.4,0.9753]
["bitfinex","ETHUSD",1764029563714,0.218,2951.5,2951.4,4.36352253]
["bitfinex","ETHUSD",1764029564633,0.002,2951.5,2951.4,4.36352253]
["bitfinex","ETHUSD",1764029564798,0.002,2951.5,2951.4,0.9753]
["bitfinex","ETHUSD",1764029565127,0.002,2951.5,2951.4,4.36352253]
["bitfinex","ETHUSD",1764029568411,0.002,2951.5,2951.4,0.4781]
["bitfinex","ETHUSD",1764029570841,0.002,2951.5,2951.1,0.4972]
["bitfinex","ETHUSD",1764029570842,0.4856,2951.5,2951.1,0.4972]
["bitfinex","ETHUSD",1764029571001,0.8713,2951.5,2951.0,3.38966676]
["bitfinex","ETHUSD",1764029571407,0.002,2951.5,2951.4,0.4529]
["bitfinex","ETHUSD",1764029574003,0.002,2951.5,2951.1,4.04674767]
["bitfinex","ETHUSD",1764029574640,0.002,2951.5,2951.1,0.1785]
["bitfinex","ETHUSD",1764029574807,0.002,2951.5,2951.1,0.654]
["bitfinex","ETHUSD",1764029575011,0.002,2951.5,2951.1,4.04254283]
["bitfinex","ETHUSD",1764029575323,0.002,2951.5,2951.4,0.4697]
["bitfinex","ETHUSD",1764029575535,0.002,2951.5,2951.2,0.4755]
["bitfinex","ETHUSD",1764029575536,0.3945,2951.5,2951.1,0.1785]
["bitfinex","ETHUSD",1764029575754,0.3945,2951.5,2951.1,0.654]
["bitfinex","ETHUSD",1764029576446,0.3945,2951.5,2951.1,4.0425119]
["bitfinex","ETHUSD",1764029576957,0.002,2951.5,2951.4,0.4697]
["bitfinex","ETHUSD",1764029577327,0.3945,2951.5,2951.1,0.1785]
["bitfinex","ETHUSD",1764029577644,0.3945,2951.5,2951.1,4.04254094]
["bitfinex","ETHUSD",1764029577845,0.3945,2951.5,2951.1,4.04256135]
["bitfinex","ETHUSD",1764029579032,0.002,2951.5,2951.2,0.4755]
["bitfinex","ETHUSD",1764029579418,0.002,2951.5,2951.4,0.4697]
["bitfinex","ETHUSD",1764029579825,0.002,2951.5,2951.4,0.9452]
["bitfinex","ETHUSD",1764029580263,0.002,2951.5,2951.4,0.4697]
["bitfinex","ETHUSD",1764029582559,0.8785,2951.5,2951.2,0.4852]
["bitfinex","ETHUSD",1764029582756,0.4636,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1764029582921,0.66100036,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764029583252,0.6075,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029583656,1.40368734,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029584168,1.80919134,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029587456,1.496204,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029590584,0.72559411,2951.3,2951.0,0.4707]
["bitfinex","ETHUSD",1764029590750,0.216,2951.2,2951.0,0.4707]
["bitfinex","ETHUSD",1764029591182,0.216,2951.2,2951.1,0.4697]
["bitfinex","ETHUSD",1764029591886,0.216,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764029592384,0.216,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029592587,0.216,2951.1,2951.0,0.4707]
["bitfinex","ETHUSD",1764029593880,0.6085,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029594081,1.0917,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029594282,0.6085,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029596087,0.216,2951.1,2951.0,0.4707]
["bitfinex","ETHUSD",1764029596470,0.6085,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029598195,1.497204,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029598372,6.41272224,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029598692,19.79139663,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029599493,10.54072863,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029599791,29.41065463,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029599991,21.85266663,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029600174,24.38645815,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029600370,24.38633894,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029600794,24.53610994,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029601667,33.26337994,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029601992,33.26537994,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029602867,38.43982594,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029603294,39.25646077,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029603994,34.34895277,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029604773,28.90153877,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764029604974,25.44420477,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764029605174,25.44420477,2951.1,2949.1,3.39077839]
["bitfinex","ETHUSD",1764029605175,0.405504,2950.2,2948.0,0.1899]
["bitfinex","ETHUSD",1764029605400,0.405504,2949.6,2948.9,0.3034312]
["bitfinex","ETHUSD",1764029605606,0.0124,2949.8,2948.9,0.3034312]
["bitfinex","ETHUSD",1764029605607,0.216,2949.5,2948.9,0.3034312]
["bitfinex","ETHUSD",1764029605810,0.216,2949.5,2948.9,0.7843312]
["bitfinex","ETHUSD",1764029607308,0.405504,2949.4,2948.9,0.6484]
["bitfinex","ETHUSD",1764029607878,0.216,2949.5,2948.9,0.6484]
["bitfinex","ETHUSD",1764029608808,0.6836,2949.5,2948.9,0.1675]
["bitfinex","ETHUSD",1764029610796,0.6836,2949.5,2948.9,0.6484]
["bitfinex","ETHUSD",1764029611698,0.216,2949.5,2949.0,0.4809]
["bitfinex","ETHUSD",1764029612202,0.405504,2949.6,2949.0,0.4809]
["bitfinex","ETHUSD",1764029612521,0.28879324,2949.6,2949.0,3.87186628]
["bitfinex","ETHUSD",1764029612704,0.405504,2949.9,2949.5,0.4847]
["bitfinex","ETHUSD",1764029612896,0.405504,2949.9,2949.6,0.4847]
["bitfinex","ETHUSD",1764029612897,0.216,2949.8,2949.6,0.4847]
["bitfinex","ETHUSD",1764029613289,0.216,2949.8,2949.7,0.4847]
["bitfinex","ETHUSD",1764029613688,0.5982,2949.8,2949.4,0.4809]
["bitfinex","ETHUSD",1764029615237,0.5662,2949.8,2949.4,0.4809]
["bitfinex","ETHUSD",1764029615444,0.184,2949.8,2949.7,0.4847]
["bitfinex","ETHUSD",1764029615808,0.4676,2950.6,2949.7,0.4847]
["bitfinex","ETHUSD",1764029615997,0.4676,2950.6,2949.9,0.4847]
["bitfinex","ETHUSD",1764029616198,0.216,2950.5,2949.9,0.9656]
["bitfinex","ETHUSD",1764029616425,0.216,2950.4,2949.9,0.9656]
["bitfinex","ETHUSD",1764029616610,0.216,2950.4,2950.0,0.4809]
["bitfinex","ETHUSD",1764029616922,0.216,2950.4,2949.9,0.4847]
["bitfinex","ETHUSD",1764029617126,0.3822,2950.0,2948.9,0.1675]
["bitfinex","ETHUSD",1764029617328,0.216,2949.9,2949.8,0.72559411]
["bitfinex","ETHUSD",1764029617639,0.216,2949.9,2949.0,7.26285998]
["bitfinex","ETHUSD",1764029617846,0.216,2949.9,2949.8,0.4847]
["bitfinex","ETHUSD",1764029619443,0.4676,2950.6,2949.8,0.9656]
["bitfinex","ETHUSD",1764029619745,0.405504,2950.4,2949.8,0.9656]
["bitfinex","ETHUSD",1764029619896,0.405504,2950.4,2949.8,0.9666]
["bitfinex","ETHUSD",1764029620100,0.407504,2950.4,2949.8,0.9666]
["bitfinex","ETHUSD",1764029621915,0.002,2950.4,2949.8,0.9666]
["bitfinex","ETHUSD",1764029622126,0.216,2950.3,2949.9,0.4809]
["bitfinex","ETHUSD",1764029622327,0.002,2950.4,2949.9,0.4809]
["bitfinex","ETHUSD",1764029622542,0.002,2950.4,2950.3,0.4847]
["bitfinex","ETHUSD",1764029622823,0.218,2950.4,2950.3,0.5795]
["bitfinex","ETHUSD",1764029623010,0.002,2950.4,2950.3,1.0604]
["bitfinex","ETHUSD",1764029623210,0.002,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1764029623211,1.0669,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1764029623453,0.0047,2950.1,2949.8,0.13689241]
["bitfinex","ETHUSD",1764029623761,0.6847,2950.4,2949.8,0.13689241]
["bitfinex","ETHUSD",1764029624610,0.6856,2950.4,2949.8,0.13689241]
["bitfinex","ETHUSD",1764029624854,0.4676,2950.3,2949.8,0.13689241]
["bitfinex","ETHUSD",1764029625349,0.4676,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1764029625350,0.3822,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029625649,0.5982,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029628079,0.216,2949.9,2949.8,0.4857]
["bitfinex","ETHUSD",1764029628249,0.216,2949.9,2949.8,0.9666]
["bitfinex","ETHUSD",1764029628651,0.31443358,2950.4,2949.8,0.9666]
["bitfinex","ETHUSD",1764029628817,0.31443358,2950.4,2950.3,0.667]
["bitfinex","ETHUSD",1764029629016,0.218,2950.4,2950.3,1.1479]
["bitfinex","ETHUSD",1764029629423,0.218,2950.4,2950.3,1.46038071]
["bitfinex","ETHUSD",1764029630028,0.218,2950.4,2950.3,1.1479]
["bitfinex","ETHUSD",1764029632069,0.218,2950.4,2950.3,0.4847]
["bitfinex","ETHUSD",1764029632969,0.218,2950.4,2949.8,3.39102766]
["bitfinex","ETHUSD",1764029632970,0.7073,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1764029633265,0.4893,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029633452,1.110804,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029633659,5.91816609,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029633853,6.84896316,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029634165,3.45901774,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029634347,6.84896316,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029635530,3.45901774,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029635771,6.84896316,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029636453,3.45901774,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029637173,2.52822067,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029637535,19.21836509,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029637756,7.57102967,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029638285,10.96097509,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029638651,18.25669209,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029638956,9.20393109,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029639160,8.84414309,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029639535,6.82516167,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029639970,10.21510709,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029640395,10.93123859,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764029640570,31.13109811,2949.8,2948.0,3.58194948]
["bitfinex","ETHUSD",1764029640755,28.95133376,2949.6,2948.2,0.4667]
["bitfinex","ETHUSD",1764029641043,30.13155632,2949.6,2948.2,0.4667]
["bitfinex","ETHUSD",1764029641632,33.52184652,2949.6,2948.2,0.4667]
["bitfinex","ETHUSD",1764029641833,31.35085252,2949.6,2948.2,0.4667]
["bitfinex","ETHUSD",1764029642036,32.68247551,2949.6,2948.2,0.4667]
["bitfinex","ETHUSD",1764029642739,38.36180251,2949.6,2948.2,0.4667]
["bitfinex","ETHUSD",1764029643096,38.36180251,2949.6,2948.2,3.85859478]
["bitfinex","ETHUSD",1764029643238,33.82878651,2949.6,2948.2,3.85859478]
["bitfinex","ETHUSD",1764029643865,33.65889351,2949.6,2948.2,0.4667]
["bitfinex","ETHUSD",1764029644079,33.65889351,2949.6,2948.4,0.4667]
["bitfinex","ETHUSD",1764029644272,27.82197151,2949.6,2948.4,0.4667]
["bitfinex","ETHUSD",1764029644871,15.64790886,2949.6,2948.6,0.4667]
["bitfinex","ETHUSD",1764029645371,12.29821787,2949.6,2948.6,0.4667]
["bitfinex","ETHUSD",1764029645576,12.29821787,2949.6,2948.0,3.58199432]
["bitfinex","ETHUSD",1764029645783,30.20080202,2949.6,2948.0,3.58199432]
["bitfinex","ETHUSD",1764029645953,21.71431237,2949.6,2948.7,0.4667]
["bitfinex","ETHUSD",1764029646150,20.99818087,2949.6,2948.2,3.3918233]
["bitfinex","ETHUSD",1764029646454,20.99818087,2949.6,2948.4,0.4667]
["bitfinex","ETHUSD",1764029646769,6.01440052,2949.6,2948.4,0.4667]
["bitfinex","ETHUSD",1764029647005,27.61772063,2949.6,2948.4,0.4667]
["bitfinex","ETHUSD",1764029647772,6.92968198,2949.6,2948.6,0.4667]
["bitfinex","ETHUSD",1764029647974,22.04176798,2949.6,2948.6,0.4667]
["bitfinex","ETHUSD",1764029648928,24.54869698,2949.6,2948.6,0.4667]
["bitfinex","ETHUSD",1764029649607,23.28831498,2949.6,2948.6,0.4667]
["bitfinex","ETHUSD",1764029649802,23.38510463,2949.6,2948.6,0.4667]
["bitfinex","ETHUSD",1764029650015,26.58914227,2949.6,2948.6,0.4667]
["bitfinex","ETHUSD",1764029650180,25.89227762,2949.6,2948.6,0.4667]
["bitfinex","ETHUSD",1764029650500,25.89227762,2949.6,2948.4,0.4667]
["bitfinex","ETHUSD",1764029650701,26.70519877,2949.6,2948.4,0.4667]
["bitfinex","ETHUSD",1764029650906,29.91753177,2949.6,2948.4,0.4667]
["bitfinex","ETHUSD",1764029651277,28.97253177,2949.6,2948.4,0.4667]
["bitfinex","ETHUSD",1764029651474,28.87574212,2949.6,2948.0,0.1899]
["bitfinex","ETHUSD",1764029651677,0.50229365,2949.3,2947.5,0.4667]
["bitfinex","ETHUSD",1764029651878,40.41426091,2949.3,2947.7,0.4667]
["bitfinex","ETHUSD",1764029652079,40.88366091,2949.3,2947.7,0.4667]
["bitfinex","ETHUSD",1764029653405,24.40794956,2949.3,2948.2,0.4667]
["bitfinex","ETHUSD",1764029653605,23.9063062,2949.3,2948.2,0.4667]
["bitfinex","ETHUSD",1764029653798,22.6242002,2949.3,2948.2,0.4667]
["bitfinex","ETHUSD",1764029653993,36.5960552,2949.3,2948.2,0.4667]
["bitfinex","ETHUSD",1764029654404,35.4328362,2949.3,2948.2,0.4667]
["bitfinex","ETHUSD",1764029654604,33.5003152,2949.3,2948.2,0.4667]
["bitfinex","ETHUSD",1764029654808,33.5003152,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764029654989,39.1772352,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1764029655418,39.1772352,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029656920,40.48164015,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029657218,38.57205404,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029657385,38.31595404,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029657586,38.31595404,2949.3,2948.2,0.4667]
["bitfinex","ETHUSD",1764029657786,31.72071204,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029657986,37.87484804,2949.3,2948.3,0.4667]
["bitfinex","ETHUSD",1764029658184,37.87484804,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029658424,34.4341002,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029658620,33.1209772,2949.3,2948.4,0.4667]
["bitfinex","ETHUSD",1764029658920,30.8145342,2949.3,2948.4,0.4667]
["bitfinex","ETHUSD",1764029659118,30.8145342,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029659119,40.25360089,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029659305,40.25360089,2949.3,2947.4,0.1868]
["bitfinex","ETHUSD",1764029659306,44.54136837,2949.3,2947.8,0.4667]
["bitfinex","ETHUSD",1764029659717,44.54136837,2949.3,2947.4,0.1868]
["bitfinex","ETHUSD",1764029660023,44.54136837,2949.3,2948.1,0.1792]
["bitfinex","ETHUSD",1764029661318,44.54136837,2949.3,2948.1,0.1736]
["bitfinex","ETHUSD",1764029661319,0.405504,2949.0,2948.1,0.1736]
["bitfinex","ETHUSD",1764029661487,20.18428311,2948.6,2948.1,0.1736]
["bitfinex","ETHUSD",1764029661688,16.39844231,2948.6,2948.1,0.1736]
["bitfinex","ETHUSD",1764029661935,14.04949231,2948.6,2948.1,0.6494]
["bitfinex","ETHUSD",1764029662139,29.50368154,2948.6,2948.1,0.6494]
["bitfinex","ETHUSD",1764029662302,29.71968154,2948.6,2948.1,0.6494]
["bitfinex","ETHUSD",1764029662506,29.11188554,2948.6,2948.1,0.6494]
["bitfinex","ETHUSD",1764029663138,30.47651854,2948.6,2948.1,0.6494]
["bitfinex","ETHUSD",1764029664238,30.42781654,2948.6,2948.1,0.6494]
["bitfinex","ETHUSD",1764029664538,28.04877254,2948.6,2948.1,0.6494]
["bitfinex","ETHUSD",1764029665242,23.63526054,2948.6,2948.1,0.6494]
["bitfinex","ETHUSD",1764029665936,24.11646054,2948.6,2948.1,0.6494]
["bitfinex","ETHUSD",1764029666109,24.21325019,2948.6,2947.9,0.4758]
["bitfinex","ETHUSD",1764029666308,37.46707019,2948.6,2947.9,0.4758]
["bitfinex","ETHUSD",1764029666708,36.02133319,2948.6,2947.9,0.4758]
["bitfinex","ETHUSD",1764029666914,35.92454354,2948.6,2947.9,0.4758]
["bitfinex","ETHUSD",1764029667115,36.02133319,2948.6,2947.9,0.4758]
["bitfinex","ETHUSD",1764029667415,37.46707019,2948.6,2947.9,0.4758]
["bitfinex","ETHUSD",1764029667618,37.37028054,2948.6,2947.9,0.4758]
["bitfinex","ETHUSD",1764029667846,37.46707019,2948.6,2947.9,0.4758]
["bitfinex","ETHUSD",1764029668047,37.46707019,2948.6,2947.4,0.1868]
["bitfinex","ETHUSD",1764029668255,37.46707019,2948.6,2947.7,0.4758]
["bitfinex","ETHUSD",1764029668418,37.37028054,2948.6,2947.7,0.4758]
["bitfinex","ETHUSD",1764029668749,17.07767354,2948.6,2948.5,0.6041562]
["bitfinex","ETHUSD",1764029668948,20.25311354,2948.6,2948.5,0.6041562]
["bitfinex","ETHUSD",1764029669249,22.43748554,2948.6,2948.5,0.6041562]
["bitfinex","ETHUSD",1764029669857,20.90834254,2948.6,2948.5,0.6041562]
["bitfinex","ETHUSD",1764029670354,20.30707954,2948.6,2948.5,0.6041562]
["bitfinex","ETHUSD",1764029670554,16.2264162,2948.6,2948.5,1.0799562]
["bitfinex","ETHUSD",1764029670724,5.0508602,2948.6,2948.5,1.0799562]
["bitfinex","ETHUSD",1764029670919,5.77645431,2948.6,2948.5,1.0799562]
["bitfinex","ETHUSD",1764029671120,9.16789431,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764029671325,32.05137734,2948.6,2948.5,0.1326562]
["bitfinex","ETHUSD",1764029672056,32.05137734,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029672556,32.79560034,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029673430,37.17313334,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029673760,37.26992299,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029674380,37.89235206,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029674535,42.6365074,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029674729,43.53306325,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029675769,50.02306325,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029676072,48.1552844,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029676233,48.64393525,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029676429,7.00564806,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029676729,37.71759355,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029676940,32.06311555,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029677655,38.57685655,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029678377,39.4734124,2948.6,2948.5,0.1336562]
["bitfinex","ETHUSD",1764029679040,1.13109811,2947.9,2946.3,0.171]
["bitfinex","ETHUSD",1764029679270,1.13109811,2947.9,2946.0,0.1924]
["bitfinex","ETHUSD",1764029679271,0.405504,2947.1,2946.0,0.6682]
["bitfinex","ETHUSD",1764029679580,10.71886,2945.5,2944.9,0.1924]
["bitfinex","ETHUSD",1764029679741,0.5275732,2945.4,2944.9,0.0924]
["bitfinex","ETHUSD",1764029679942,0.6914772,2945.3,2945.2,0.6639]
["bitfinex","ETHUSD",1764029680167,7.830706,2945.0,2944.9,0.0924]
["bitfinex","ETHUSD",1764029680355,7.056406,2944.8,2944.6,0.1924]
["bitfinex","ETHUSD",1764029680733,0.4821,2946.0,2944.9,0.4715]
["bitfinex","ETHUSD",1764029680841,2.271025,2945.6,2945.4,0.0495]
["bitfinex","ETHUSD",1764029681044,7.472991,2945.5,2945.4,0.0495]
["bitfinex","ETHUSD",1764029681238,3.39456155,2945.9,2944.6,0.1924]
["bitfinex","ETHUSD",1764029681239,0.55262067,2946.5,2945.5,0.9473]
["bitfinex","ETHUSD",1764029681464,0.72559411,2946.3,2945.1,0.0495]
["bitfinex","ETHUSD",1764029681666,6.846839,2946.1,2945.2,0.4758]
["bitfinex","ETHUSD",1764029681865,0.31053627,2946.2,2945.1,0.5253]
["bitfinex","ETHUSD",1764029681866,0.72559411,2945.8,2945.1,0.5253]
["bitfinex","ETHUSD",1764029682066,6.99729006,2946.5,2945.1,0.5253]
["bitfinex","ETHUSD",1764029682270,4.203596,2946.3,2945.2,0.4758]
["bitfinex","ETHUSD",1764029682554,0.20956369,2946.5,2945.2,0.4758]
["bitfinex","ETHUSD",1764029682555,0.216,2946.2,2945.2,0.4758]
["bitfinex","ETHUSD",1764029682769,0.5827504,2947.0,2945.2,0.4758]
["bitfinex","ETHUSD",1764029682770,0.31023821,2946.4,2945.2,3.87114902]
["bitfinex","ETHUSD",1764029682972,0.216,2946.3,2946.1,0.6639]
["bitfinex","ETHUSD",1764029683178,0.1851,2947.0,2946.1,0.4715]
["bitfinex","ETHUSD",1764029683179,10.57891811,2946.2,2946.1,0.4715]
["bitfinex","ETHUSD",1764029683374,10.57891811,2946.2,2945.1,0.0495]
["bitfinex","ETHUSD",1764029683375,1.67939581,2946.2,2945.6,0.4758]
["bitfinex","ETHUSD",1764029683587,9.181763,2946.1,2945.6,0.4758]
["bitfinex","ETHUSD",1764029683894,4.868,2946.1,2945.6,0.4758]
["bitfinex","ETHUSD",1764029684047,5.59359411,2946.1,2946.0,0.4715]
["bitfinex","ETHUSD",1764029684548,5.59359411,2946.1,2946.0,0.9473]
["bitfinex","ETHUSD",1764029684948,3.28575011,2946.1,2946.0,0.9473]
["bitfinex","ETHUSD",1764029685159,0.72559411,2946.1,2946.0,0.9473]
["bitfinex","ETHUSD",1764029685354,3.31975011,2946.1,2946.0,0.9473]
["bitfinex","ETHUSD",1764029685957,0.94259411,2946.1,2946.0,0.9473]
["bitfinex","ETHUSD",1764029686780,0.72559411,2946.1,2946.0,0.9473]
["bitfinex","ETHUSD",1764029687007,0.94159411,2946.1,2946.0,0.9473]
["bitfinex","ETHUSD",1764029687292,0.216,2946.1,2946.0,0.9473]
["bitfinex","ETHUSD",1764029687460,0.216,2946.1,2945.4,3.3951246]
["bitfinex","ETHUSD",1764029687650,0.216,2946.1,2946.0,0.4715]
["bitfinex","ETHUSD",1764029688051,0.216,2946.1,2946.0,0.9473]
["bitfinex","ETHUSD",1764029688280,0.216,2946.1,2943.5,5.83305263]
["bitfinex","ETHUSD",1764029688281,8.854687,2945.1,2944.2,0.1924]
["bitfinex","ETHUSD",1764029688449,0.69907757,2945.4,2944.3,0.4758]
["bitfinex","ETHUSD",1764029688678,0.405504,2945.2,2945.0,0.4715]
["bitfinex","ETHUSD",1764029688860,11.95398811,2945.1,2945.0,0.4715]
["bitfinex","ETHUSD",1764029689059,1.6054242,2945.2,2944.2,0.1924]
["bitfinex","ETHUSD",1764029689060,0.405504,2944.8,2944.5,0.4758]
["bitfinex","ETHUSD",1764029691353,0.405504,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029691553,0.58096421,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029691749,0.72559411,2944.6,2944.1,0.9347]
["bitfinex","ETHUSD",1764029692101,3.509251,2945.0,2944.5,0.4539]
["bitfinex","ETHUSD",1764029692305,0.405504,2944.8,2944.5,0.4539]
["bitfinex","ETHUSD",1764029692598,0.405504,2944.6,2944.5,0.4539]
["bitfinex","ETHUSD",1764029692896,0.405504,2944.6,2944.5,0.9337]
["bitfinex","ETHUSD",1764029692897,0.218,2944.6,2944.5,0.9337]
["bitfinex","ETHUSD",1764029693868,0.217,2944.6,2944.5,0.9337]
["bitfinex","ETHUSD",1764029695198,0.218,2944.6,2944.5,0.9337]
["bitfinex","ETHUSD",1764029695397,0.405504,2945.1,2944.5,0.9337]
["bitfinex","ETHUSD",1764029695598,0.218,2945.0,2944.6,0.4812]
["bitfinex","ETHUSD",1764029696106,0.218,2945.0,2944.9,0.4788]
["bitfinex","ETHUSD",1764029696601,0.218,2945.0,2944.9,0.96]
["bitfinex","ETHUSD",1764029697707,0.217,2945.0,2944.9,0.96]
["bitfinex","ETHUSD",1764029698211,0.217,2945.0,2944.9,0.4788]
["bitfinex","ETHUSD",1764029698611,3.3945167,2946.0,2944.9,0.4788]
["bitfinex","ETHUSD",1764029698612,0.6506,2945.9,2944.9,0.96]
["bitfinex","ETHUSD",1764029698916,0.405504,2945.5,2945.3,0.4788]
["bitfinex","ETHUSD",1764029699614,0.405504,2945.5,2945.1,0.1873]
["bitfinex","ETHUSD",1764029699782,0.217,2945.4,2945.1,0.1873]
["bitfinex","ETHUSD",1764029699986,0.217,2945.4,2945.1,0.6685]
["bitfinex","ETHUSD",1764029701014,0.405504,2945.3,2944.5,0.4812]
["bitfinex","ETHUSD",1764029701408,1.13109811,2945.1,2944.5,0.4812]
["bitfinex","ETHUSD",1764029701610,1.19908401,2945.0,2944.5,0.4812]
["bitfinex","ETHUSD",1764029701795,0.217,2944.9,2944.5,0.4812]
["bitfinex","ETHUSD",1764029702187,1.13109811,2944.8,2944.2,0.4812]
["bitfinex","ETHUSD",1764029702502,0.405504,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1764029702711,0.405504,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1764029703010,4.74052983,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1764029703194,1.13109811,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1764029703387,3.274164,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029703587,4.635268,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029703784,32.08669811,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029703998,29.34206844,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029704345,27.50373078,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029704545,26.85365018,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029704850,37.10951095,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029704992,26.86599756,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029705328,21.59781856,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029705489,20.26827456,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029705888,17.41279556,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029706289,17.62979556,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029706521,17.63005324,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029707012,23.26597824,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029707235,24.07725482,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029708035,40.17097582,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029708423,20.07827779,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029708625,4.50668787,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029708935,10.04721125,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029709239,8.55337425,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029709441,8.30782325,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029709733,4.14390387,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029709942,4.51589987,2944.2,2944.1,0.6772]
["bitfinex","ETHUSD",1764029710124,8.17810887,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029710437,11.35761725,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029710610,5.68875713,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029710806,5.17224113,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029711010,5.17224113,2944.2,2944.1,1.1584]
["bitfinex","ETHUSD",1764029711011,1.65889987,2944.2,2944.1,1.1584]
["bitfinex","ETHUSD",1764029711239,6.98027987,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764029711439,1.44089987,2944.2,2944.1,1.1584]
["bitfinex","ETHUSD",1764029711608,1.44089987,2944.2,2942.5,0.1974]
["bitfinex","ETHUSD",1764029711609,0.405504,2943.9,2942.5,0.1974]
["bitfinex","ETHUSD",1764029711812,0.405504,2943.9,2942.7,0.61593072]
["bitfinex","ETHUSD",1764029711813,0.405504,2943.5,2942.7,0.61593072]
["bitfinex","ETHUSD",1764029712022,0.405504,2943.3,2942.8,0.4812]
["bitfinex","ETHUSD",1764029712230,0.1813,2943.8,2942.8,0.4812]
["bitfinex","ETHUSD",1764029712430,7.45698,2943.5,2943.2,0.4788]
["bitfinex","ETHUSD",1764029712737,1.03570643,2943.4,2943.3,0.1974]
["bitfinex","ETHUSD",1764029712927,4.46968643,2943.4,2943.3,0.1974]
["bitfinex","ETHUSD",1764029713133,4.46968643,2943.4,2943.3,0.1474]
["bitfinex","ETHUSD",1764029713640,0.405504,2943.0,2942.7,0.13473072]
["bitfinex","ETHUSD",1764029713840,0.405504,2942.8,2942.7,0.61593072]
["bitfinex","ETHUSD",1764029714040,0.623504,2942.8,2942.7,0.61593072]
["bitfinex","ETHUSD",1764029714256,0.218,2942.8,2942.7,1.09473072]
["bitfinex","ETHUSD",1764029716943,0.72559411,2943.4,2942.7,1.09473072]
["bitfinex","ETHUSD",1764029717109,0.5280762,2943.3,2942.8,0.4812]
["bitfinex","ETHUSD",1764029717512,0.5280762,2943.3,2943.2,0.4788]
["bitfinex","ETHUSD",1764029717513,0.218,2943.3,2943.2,0.4788]
["bitfinex","ETHUSD",1764029718160,0.52820386,2943.3,2943.2,0.4788]
["bitfinex","ETHUSD",1764029718412,9.85438111,2943.2,2942.7,0.13473072]
["bitfinex","ETHUSD",1764029718529,2.8491281,2943.1,2942.7,0.61593072]
["bitfinex","ETHUSD",1764029718853,0.3104254,2943.0,2942.7,0.61593072]
["bitfinex","ETHUSD",1764029719019,0.405504,2943.4,2943.1,0.177]
["bitfinex","ETHUSD",1764029719351,0.5283236,2943.3,2943.1,0.177]
["bitfinex","ETHUSD",1764029720369,0.218,2943.3,2943.2,0.9516]
["bitfinex","ETHUSD",1764029720873,0.31037301,2943.7,2943.2,0.9516]
["bitfinex","ETHUSD",1764029721164,0.31037301,2943.7,2943.1,0.177]
["bitfinex","ETHUSD",1764029721165,0.218,2943.6,2943.3,0.4684]
["bitfinex","ETHUSD",1764029721341,2.478918,2943.8,2943.6,0.4832]
["bitfinex","ETHUSD",1764029721522,0.52837301,2943.7,2943.6,0.4832]
["bitfinex","ETHUSD",1764029721721,0.52837301,2943.7,2943.6,0.4684]
["bitfinex","ETHUSD",1764029722019,0.218,2943.7,2943.1,0.6454]
["bitfinex","ETHUSD",1764029722453,0.218,2943.7,2943.2,0.4684]
["bitfinex","ETHUSD",1764029722956,0.218,2943.7,2943.6,0.4832]
["bitfinex","ETHUSD",1764029723461,4.2868,2943.7,2943.2,0.4684]
["bitfinex","ETHUSD",1764029723622,0.34629758,2943.6,2943.2,0.4684]
["bitfinex","ETHUSD",1764029723818,0.218,2943.7,2943.6,0.4832]
["bitfinex","ETHUSD",1764029724556,0.218,2943.7,2943.1,0.6454]
["bitfinex","ETHUSD",1764029724858,0.218,2943.7,2943.6,0.4832]
["bitfinex","ETHUSD",1764029725244,0.218,2943.7,2943.6,0.9516]
["bitfinex","ETHUSD",1764029727074,0.623504,2943.7,2943.1,0.177]
["bitfinex","ETHUSD",1764029727235,1.11835079,2943.6,2943.1,0.177]
["bitfinex","ETHUSD",1764029727441,0.405504,2943.6,2943.1,0.177]
["bitfinex","ETHUSD",1764029727662,0.405504,2943.6,2943.1,0.6454]
["bitfinex","ETHUSD",1764029727862,0.405504,2943.6,2943.5,0.4832]
["bitfinex","ETHUSD",1764029728174,0.7163505,2943.6,2943.5,0.4832]
["bitfinex","ETHUSD",1764029728550,0.3108465,2943.6,2943.5,0.9516]
["bitfinex","ETHUSD",1764029728749,0.218,2943.7,2943.5,0.9516]
["bitfinex","ETHUSD",1764029728955,0.22,2943.7,2943.5,0.4684]
["bitfinex","ETHUSD",1764029729165,0.22,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1764029729166,0.405504,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1764029729342,0.89020683,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1764029729545,0.3112772,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029730077,0.7167812,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029730246,4.8582462,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029730440,4.2202812,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029730642,4.70020186,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029731047,4.19920186,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029731249,10.12882871,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029731445,5.95291986,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029731779,4.31920186,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029731980,8.92517382,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029732175,25.41146268,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029732346,25.01346268,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029733040,5.35306783,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029733244,5.20091483,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029733447,4.28467183,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029733652,3.56692297,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029733852,5.21321746,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029734178,7.89270082,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029734374,8.34320082,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029734576,4.14539197,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029734776,0.79119786,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029734975,0.3112772,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764029735359,0.94359411,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1764029735690,0.3112772,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029736157,0.5292772,2943.1,2943.0,0.4694]
["bitfinex","ETHUSD",1764029736357,0.218,2943.1,2943.0,0.9526]
["bitfinex","ETHUSD",1764029736764,0.218,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029737210,2.65145,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029737388,2.9627272,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029737563,0.5292772,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764029737771,0.218,2943.1,2943.0,0.9526]
["bitfinex","ETHUSD",1764029737976,0.218,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764029738655,7.78032596,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029738984,9.31363908,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029739185,25.06538862,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029739492,25.16217827,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029740089,25.06538862,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029740299,21.12114762,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029740592,10.96028762,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029740773,10.59872762,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029741019,10.11612762,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029741185,22.31005562,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029741389,12.82716962,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029742027,11.64188562,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029742520,10.93231862,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029742902,9.73631762,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029743113,10.21891762,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029743417,14.26119362,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029743725,14.71169362,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029743907,15.19429362,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029744299,14.47614808,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029744497,14.31481908,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029745518,14.79284408,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029745896,1.75131312,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029746219,2.91678075,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029746601,2.56678075,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029746814,0.50977675,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764029747011,0.218,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764029747488,3.913025,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029747796,9.05152119,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029748812,4.78818234,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029749017,9.19190285,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029749841,2.237625,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029750000,5.63540285,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029750200,2.907895,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029750625,6.30567285,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029751019,8.13419922,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029751224,8.60149922,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029751936,7.83102922,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029752109,0.218,2943.1,2943.0,0.4557]
["bitfinex","ETHUSD",1764029753518,2.227025,2943.1,2943.0,0.4557]
["bitfinex","ETHUSD",1764029754136,5.62480285,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029754817,6.07730285,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029755018,7.47104484,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029755226,7.93534484,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029755941,20.12056495,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029756146,20.45788373,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029756346,19.47357527,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029756648,19.37678562,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029756819,23.68320162,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029757019,23.77999127,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029757344,23.27943227,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029757538,22.45304262,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029757943,22.80577862,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029758144,22.80577862,2943.1,2941.2,3.39997186]
["bitfinex","ETHUSD",1764029758145,3.584,2942.6,2940.5,0.1944]
["bitfinex","ETHUSD",1764029758453,1.33855335,2942.1,2940.8,0.4565]
["bitfinex","ETHUSD",1764029758665,0.31209507,2942.0,2940.8,0.4565]
["bitfinex","ETHUSD",1764029758974,3.084128,2942.5,2941.9,0.6768]
["bitfinex","ETHUSD",1764029759112,0.53009507,2942.4,2941.9,0.6768]
["bitfinex","ETHUSD",1764029759435,0.218,2942.3,2942.0,0.4565]
["bitfinex","ETHUSD",1764029759636,5.2850728,2943.1,2942.0,0.4565]
["bitfinex","ETHUSD",1764029759637,3.498982,2942.8,2942.6,0.4824]
["bitfinex","ETHUSD",1764029759835,2.528096,2942.6,2942.0,0.4565]
["bitfinex","ETHUSD",1764029760024,0.31231643,2942.5,2942.0,0.4565]
["bitfinex","ETHUSD",1764029760227,0.218,2942.7,2942.0,0.4565]
["bitfinex","ETHUSD",1764029760228,0.31231643,2942.6,2942.0,0.4565]
["bitfinex","ETHUSD",1764029760416,0.218,2942.7,2942.0,3.85553172]
["bitfinex","ETHUSD",1764029760756,0.218,2942.7,2942.0,0.4565]
["bitfinex","ETHUSD",1764029761048,0.218,2942.7,2942.6,0.4824]
["bitfinex","ETHUSD",1764029761422,0.218,2942.7,2942.6,0.9389]
["bitfinex","ETHUSD",1764029762749,0.53031643,2942.7,2942.6,0.9389]
["bitfinex","ETHUSD",1764029762927,0.218,2942.7,2942.6,0.9389]
["bitfinex","ETHUSD",1764029764123,0.53031643,2942.7,2942.6,0.9389]
["bitfinex","ETHUSD",1764029764329,0.218,2942.7,2942.6,0.9389]
["bitfinex","ETHUSD",1764029765040,0.53031643,2942.7,2942.6,0.9389]
["bitfinex","ETHUSD",1764029765237,0.002,2943.3,2942.6,4.33720463]
["bitfinex","ETHUSD",1764029765437,0.53035812,2943.2,2942.7,0.6425]
["bitfinex","ETHUSD",1764029766462,0.53035812,2943.2,2942.7,0.186]
["bitfinex","ETHUSD",1764029766667,0.002,2943.1,2942.8,0.4565]
["bitfinex","ETHUSD",1764029766861,0.31435812,2943.1,2942.8,0.4565]
["bitfinex","ETHUSD",1764029767065,0.002,2943.1,2943.0,0.4824]
["bitfinex","ETHUSD",1764029767227,0.22,2943.1,2943.0,0.4824]
["bitfinex","ETHUSD",1764029767433,0.22,2943.1,2943.0,0.9389]
["bitfinex","ETHUSD",1764029767634,0.53235812,2943.1,2943.0,0.9389]
["bitfinex","ETHUSD",1764029767934,0.22,2943.1,2943.0,0.9389]
["bitfinex","ETHUSD",1764029768932,0.22,2943.1,2943.0,0.4824]
["bitfinex","ETHUSD",1764029769164,0.22,2943.1,2942.7,0.186]
["bitfinex","ETHUSD",1764029769380,0.22,2943.1,2942.7,0.6425]
["bitfinex","ETHUSD",1764029769535,0.22,2943.1,2943.0,0.4824]
["bitfinex","ETHUSD",1764029769961,0.22,2943.1,2943.0,0.9389]
["bitfinex","ETHUSD",1764029772035,0.002,2943.1,2943.0,0.9389]
["bitfinex","ETHUSD",1764029772256,0.22,2943.1,2943.0,0.9389]
["bitfinex","ETHUSD",1764029774071,0.22,2943.1,2943.0,4.3367933]
["bitfinex","ETHUSD",1764029774571,0.22,2943.1,2943.0,0.9389]
["bitfinex","ETHUSD",1764029778972,0.22,2943.1,2943.0,4.3367933]
["bitfinex","ETHUSD",1764029781607,0.22,2943.1,2943.0,5.09636634]
["bitfinex","ETHUSD",1764029781608,0.002,2943.1,2943.0,5.09636634]
["bitfinex","ETHUSD",1764029781761,0.002,2943.3,2943.1,0.72559411]
["bitfinex","ETHUSD",1764029782085,0.002,2943.3,2943.2,0.95517662]
["bitfinex","ETHUSD",1764029782310,0.002,2943.3,2943.2,0.9212]
["bitfinex","ETHUSD",1764029782676,0.002,2943.3,2943.2,4.3188624]
["bitfinex","ETHUSD",1764029787124,0.002,2943.3,2943.2,0.9212]
["bitfinex","ETHUSD",1764029787314,0.4958,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1764029787512,0.4893,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029787838,0.9756,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029788145,3.969696,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029788308,4.3668656,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029788495,21.98461035,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029788698,25.7878922,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029789007,22.02531631,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029789537,27.67295131,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029789717,27.30274096,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029789922,27.20595131,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029790133,28.01989387,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029790311,14.30130522,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029790649,14.53280322,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029790811,5.65080346,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029791011,9.04858131,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029791830,29.04842031,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029792213,27.69610131,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029792397,14.01828731,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029792600,22.62113431,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029793308,24.47375876,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029793640,29.30447941,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029793845,24.52929541,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029794403,24.43243482,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764029794733,28.44887841,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764029795042,30.0,2942.7,2940.0,0.1842]
["bitfinex","ETHUSD",1764029795198,25.548878,2942.3,2940.9,0.46]
["bitfinex","ETHUSD",1764029795534,16.454102,2942.0,2940.9,0.46]
["bitfinex","ETHUSD",1764029795720,15.198538,2942.0,2940.9,0.46]
["bitfinex","ETHUSD",1764029795926,11.644538,2941.8,2940.9,0.46]
["bitfinex","ETHUSD",1764029796304,9.21678,2941.7,2940.9,0.46]
["bitfinex","ETHUSD",1764029796534,0.218,2941.6,2940.9,0.46]
["bitfinex","ETHUSD",1764029797138,0.62835913,2941.6,2940.9,0.46]
["bitfinex","ETHUSD",1764029797548,0.62835913,2941.6,2940.5,0.1944]
["bitfinex","ETHUSD",1764029797549,4.10387049,2941.6,2940.5,0.1944]
["bitfinex","ETHUSD",1764029797724,0.4863,2941.5,2940.5,0.1944]
["bitfinex","ETHUSD",1764029798045,0.218,2941.6,2940.6,0.46]
["bitfinex","ETHUSD",1764029798819,0.218,2941.6,2940.6,3.86064588]
["bitfinex","ETHUSD",1764029799239,1.13818922,2941.5,2940.0,0.1842]
["bitfinex","ETHUSD",1764029799423,3.39927935,2941.8,2940.1,0.46]
["bitfinex","ETHUSD",1764029799424,0.218,2941.4,2940.1,0.46]
["bitfinex","ETHUSD",1764029799744,0.218,2941.4,2940.1,1.21960655]
["bitfinex","ETHUSD",1764029799916,0.218,2941.4,2941.3,0.6454]
["bitfinex","ETHUSD",1764029800117,0.218,2941.4,2941.3,1.1054]
["bitfinex","ETHUSD",1764029800849,0.218,2941.4,2941.3,4.5052572]
["bitfinex","ETHUSD",1764029802137,0.1924,2942.6,2941.3,1.1054]
["bitfinex","ETHUSD",1764029802319,0.218,2942.5,2941.4,0.46]
["bitfinex","ETHUSD",1764029802521,0.218,2942.5,2941.5,0.03399626]
["bitfinex","ETHUSD",1764029802757,0.218,2942.5,2942.4,0.6454]
["bitfinex","ETHUSD",1764029802956,0.218,2942.5,2942.4,4.04398618]
["bitfinex","ETHUSD",1764029803250,0.218,2942.5,2942.4,4.50398618]
["bitfinex","ETHUSD",1764029803976,0.002,2942.8,2942.4,11.30115854]
["bitfinex","ETHUSD",1764029804135,0.002,2942.8,2942.7,0.4612]
["bitfinex","ETHUSD",1764029804455,0.002,2942.8,2942.7,0.9212]
["bitfinex","ETHUSD",1764029805162,0.002,2942.8,2942.7,4.31943971]
["bitfinex","ETHUSD",1764029808452,0.002,2942.8,2942.7,0.9212]
["bitfinex","ETHUSD",1764029808824,0.002,2942.8,2942.7,4.31943971]
["bitfinex","ETHUSD",1764029815069,0.002,2942.8,2942.7,0.4612]
["bitfinex","ETHUSD",1764029815264,0.002,2942.8,2942.7,3.85943971]
["bitfinex","ETHUSD",1764029815635,0.002,2942.8,2942.7,0.4612]
["bitfinex","ETHUSD",1764029815840,0.002,2942.8,2942.7,3.85943971]
["bitfinex","ETHUSD",1764029816040,0.002,2942.8,2942.7,0.4612]
["bitfinex","ETHUSD",1764029816769,0.002,2942.8,2942.7,3.85943971]
["bitfinex","ETHUSD",1764029817835,0.002,2942.8,2942.7,4.31323971]
["bitfinex","ETHUSD",1764029819338,0.002,2942.8,2942.7,4.3472221]
["bitfinex","ETHUSD",1764029820873,0.002,2942.8,2942.7,0.4612]
["bitfinex","ETHUSD",1764029821039,0.4981,2942.8,2942.2,3.39874332]
["bitfinex","ETHUSD",1764029821371,0.002,2942.8,2942.7,0.4785]
["bitfinex","ETHUSD",1764029822572,0.002,2942.8,2942.6,3.39927506]
["bitfinex","ETHUSD",1764029822573,0.4981,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1764029823616,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1764029825053,0.002,2942.8,2942.7,0.4785]
["bitfinex","ETHUSD",1764029825256,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1764029826042,0.002,2942.8,2942.7,0.4785]
["bitfinex","ETHUSD",1764029826373,0.002,2942.8,2942.7,0.9323]
["bitfinex","ETHUSD",1764029828089,0.002,2942.8,2942.7,4.33053971]
["bitfinex","ETHUSD",1764029829791,0.002,2942.8,2942.7,0.4785]
["bitfinex","ETHUSD",1764029829974,0.002,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1764029829975,0.4981,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1764029830284,0.4961,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764029830655,3.232656,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764029830855,4.6544208,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764029831895,33.14285891,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764029832074,24.71562579,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029832276,25.52350916,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029832592,24.29820616,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029832776,27.4878243,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029832976,27.5214143,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029833178,28.23965799,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029833481,27.23116099,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029834099,9.74471399,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029834287,26.08269485,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029834793,5.07214248,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029835205,21.31989116,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029835582,11.46932348,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029835903,11.39208516,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029836104,20.48759305,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029836312,19.48759305,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029836615,18.67788305,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029837181,15.20621237,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029837582,15.68117305,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029837817,14.64813942,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029838120,7.60256842,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764029838323,29.81083789,2942.5,2940.8,0.4538]
["bitfinex","ETHUSD",1764029838472,0.405504,2942.1,2940.8,0.4538]
["bitfinex","ETHUSD",1764029838677,0.405504,2941.9,2940.8,0.4538]
["bitfinex","ETHUSD",1764029839004,0.217,2941.8,2940.8,0.4538]
["bitfinex","ETHUSD",1764029839219,0.9115,2941.8,2940.8,3.85423015]
["bitfinex","ETHUSD",1764029839414,0.217,2941.7,2940.9,0.72559411]
["bitfinex","ETHUSD",1764029839597,0.217,2941.7,2940.9,1.17939411]
["bitfinex","ETHUSD",1764029839779,0.217,2941.7,2941.0,0.4742]
["bitfinex","ETHUSD",1764029840406,0.6677,2941.7,2941.0,0.4742]
["bitfinex","ETHUSD",1764029840787,0.6677,2941.7,2941.0,3.87438935]
["bitfinex","ETHUSD",1764029841188,0.217,2941.7,2941.1,0.4742]
["bitfinex","ETHUSD",1764029842287,0.217,2941.7,2941.2,3.3999728]
["bitfinex","ETHUSD",1764029842506,0.217,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1764029842507,0.4507,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1764029843097,0.4507,2941.6,2940.8,3.40138423]
["bitfinex","ETHUSD",1764029843511,0.4507,2941.6,2940.8,3.87558423]
["bitfinex","ETHUSD",1764029843716,0.4507,2941.6,2940.8,0.4752]
["bitfinex","ETHUSD",1764029843912,0.217,2941.7,2940.8,3.40143224]
["bitfinex","ETHUSD",1764029844111,0.217,2941.7,2941.5,0.473]
["bitfinex","ETHUSD",1764029844325,0.217,2941.7,2940.9,0.4742]
["bitfinex","ETHUSD",1764029844526,0.217,2941.7,2941.0,6.80040802]
["bitfinex","ETHUSD",1764029844725,0.217,2941.7,2941.1,0.4742]
["bitfinex","ETHUSD",1764029845203,0.217,2941.7,2941.6,0.473]
["bitfinex","ETHUSD",1764029845402,0.002,2942.8,2941.6,0.5069951]
["bitfinex","ETHUSD",1764029845630,0.217,2942.7,2942.3,0.473]
["bitfinex","ETHUSD",1764029845942,0.217,2942.7,2942.4,0.4742]
["bitfinex","ETHUSD",1764029846165,0.217,2942.7,2942.1,0.1924]
["bitfinex","ETHUSD",1764029846301,0.6677,2942.7,2942.1,0.1924]
["bitfinex","ETHUSD",1764029846636,0.217,2942.7,2942.2,0.4742]
["bitfinex","ETHUSD",1764029846810,0.002,2942.8,2942.6,0.473]
["bitfinex","ETHUSD",1764029847012,0.002,2942.8,2942.7,0.473]
["bitfinex","ETHUSD",1764029847013,0.219,2942.8,2942.7,0.473]
["bitfinex","ETHUSD",1764029847311,0.219,2942.8,2942.1,3.59133063]
["bitfinex","ETHUSD",1764029847526,0.219,2942.8,2942.1,4.06549404]
["bitfinex","ETHUSD",1764029847931,0.219,2942.8,2942.1,3.59129404]
["bitfinex","ETHUSD",1764029848132,0.219,2942.8,2942.1,7.46442677]
["bitfinex","ETHUSD",1764029848334,0.219,2942.8,2942.1,4.06549404]
["bitfinex","ETHUSD",1764029850049,0.219,2942.8,2942.1,4.09948336]
["bitfinex","ETHUSD",1764029850353,0.219,2942.8,2942.2,0.4742]
["bitfinex","ETHUSD",1764029850538,0.219,2942.8,2942.2,3.87299805]
["bitfinex","ETHUSD",1764029851122,0.219,2942.8,2942.2,0.4742]
["bitfinex","ETHUSD",1764029851321,0.219,2942.8,2942.2,3.87301416]
["bitfinex","ETHUSD",1764029851748,0.219,2942.8,2942.1,3.59130238]
["bitfinex","ETHUSD",1764029851921,0.219,2942.8,2942.1,0.1924]
["bitfinex","ETHUSD",1764029852121,0.6697,2942.8,2942.1,3.59133063]
["bitfinex","ETHUSD",1764029853055,0.4862,2942.2,2941.7,0.1924]
["bitfinex","ETHUSD",1764029853222,0.219,2942.8,2941.7,0.1924]
["bitfinex","ETHUSD",1764029853223,0.276,2942.1,2941.7,0.1924]
["bitfinex","ETHUSD",1764029853423,0.217,2942.0,2941.7,0.1924]
["bitfinex","ETHUSD",1764029853854,0.217,2942.0,2941.5,3.87381089]
["bitfinex","ETHUSD",1764029855050,0.217,2942.0,2941.6,0.4742]
["bitfinex","ETHUSD",1764029855425,0.217,2942.0,2941.5,3.3996019]
["bitfinex","ETHUSD",1764029855743,0.217,2942.0,2941.5,7.27342794]
["bitfinex","ETHUSD",1764029856050,0.217,2942.0,2941.1,4.57635775]
["bitfinex","ETHUSD",1764029856051,0.4862,2941.6,2941.2,3.3999728]
["bitfinex","ETHUSD",1764029856658,0.4507,2941.9,2941.2,0.4742]
["bitfinex","ETHUSD",1764029856857,0.4507,2941.9,2941.2,3.87413276]
["bitfinex","ETHUSD",1764029857055,0.217,2942.0,2941.2,7.27410556]
["bitfinex","ETHUSD",1764029857355,0.217,2942.0,2941.3,0.4742]
["bitfinex","ETHUSD",1764029858637,0.217,2942.0,2941.4,0.50819741]
["bitfinex","ETHUSD",1764029859156,0.217,2942.0,2941.5,3.39962604]
["bitfinex","ETHUSD",1764029859455,0.217,2942.0,2941.9,0.473]
["bitfinex","ETHUSD",1764029861232,0.217,2942.0,2941.9,0.9472]
["bitfinex","ETHUSD",1764029861830,0.217,2942.0,2941.9,0.473]
["bitfinex","ETHUSD",1764029862029,0.217,2942.0,2941.9,5.07195791]
["bitfinex","ETHUSD",1764029862427,0.217,2942.0,2941.9,5.10594954]
["bitfinex","ETHUSD",1764029862654,0.217,2942.0,2941.9,5.07195791]
["bitfinex","ETHUSD",1764029863834,0.217,2942.0,2941.9,4.3463638]
["bitfinex","ETHUSD",1764029864859,0.002,2942.4,2941.9,7.7455276]
["bitfinex","ETHUSD",1764029865068,0.002,2942.4,2942.3,0.473]
["bitfinex","ETHUSD",1764029866227,0.002,2942.4,2942.3,4.34590169]
["bitfinex","ETHUSD",1764029866562,0.002,2942.4,2942.3,0.9472]
["bitfinex","ETHUSD",1764029867243,0.002,2942.4,2942.3,0.473]
["bitfinex","ETHUSD",1764029869965,0.002,2942.4,2942.3,0.4537]
["bitfinex","ETHUSD",1764029870261,0.002,2942.4,2942.3,0.9148]
["bitfinex","ETHUSD",1764029870467,0.002,2942.4,2942.3,0.94878701]
["bitfinex","ETHUSD",1764029870652,0.002,2942.4,2942.3,0.9148]
["bitfinex","ETHUSD",1764029871162,0.002,2942.4,2942.3,0.4537]
["bitfinex","ETHUSD",1764029871458,0.002,2942.4,2942.3,4.31350169]
["bitfinex","ETHUSD",1764029872603,0.002,2942.4,2942.3,4.3474887]
["bitfinex","ETHUSD",1764029872977,0.002,2942.4,2942.3,5.07308281]
["bitfinex","ETHUSD",1764029873989,0.002,2942.4,2942.3,5.0390958]
["bitfinex","ETHUSD",1764029875169,0.002,2942.4,2942.3,4.9214958]
["bitfinex","ETHUSD",1764029875462,0.002,2942.4,2942.3,8.7814958]
["bitfinex","ETHUSD",1764029875874,0.002,2942.4,2942.3,9.1869998]
["bitfinex","ETHUSD",1764029876301,0.002,2942.4,2942.3,8.7814958]
["bitfinex","ETHUSD",1764029876506,0.002,2942.4,2942.3,9.1869998]
["bitfinex","ETHUSD",1764029877610,0.002,2942.4,2942.3,9.1879998]
["bitfinex","ETHUSD",1764029878169,0.002,2942.4,2942.3,5.3279998]
["bitfinex","ETHUSD",1764029879188,0.002,2942.4,2942.3,4.4613958]
["bitfinex","ETHUSD",1764029879390,0.002,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764029879590,0.4796,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764029880422,0.9325,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764029880701,1.65809411,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764029880872,6.39840796,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764029881072,0.72559411,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764029881268,0.1842,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764029881810,0.6371,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764029882301,17.86190697,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764029882504,0.72559411,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029882715,1.41729411,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029882901,1.87019411,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029883586,1.1446,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029883982,1.67153082,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029884206,1.1446,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029887812,0.6917,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029888015,1.1446,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029888523,0.6917,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029889629,1.1446,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029891697,0.6946,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029891896,1.1475,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029893106,1.87309411,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029893317,2.40032771,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029894109,1.6747336,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029894539,1.1475,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029896196,0.6946,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029896642,0.217,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029896934,0.217,2941.8,2941.7,0.4576]
["bitfinex","ETHUSD",1764029897642,0.217,2941.8,2941.7,0.96609394]
["bitfinex","ETHUSD",1764029897843,0.217,2941.8,2941.7,4.3314949]
["bitfinex","ETHUSD",1764029898210,0.217,2941.8,2941.7,3.8569949]
["bitfinex","ETHUSD",1764029898805,0.217,2941.8,2941.7,4.3314949]
["bitfinex","ETHUSD",1764029899013,0.002,2942.0,2941.7,7.76488374]
["bitfinex","ETHUSD",1764029899318,0.002,2942.0,2941.9,0.4566]
["bitfinex","ETHUSD",1764029899840,0.002,2942.0,2941.9,0.9299]
["bitfinex","ETHUSD",1764029900318,0.002,2942.0,2941.9,4.3290638]
["bitfinex","ETHUSD",1764029903557,0.002,2942.0,2941.9,3.8557638]
["bitfinex","ETHUSD",1764029903869,0.4607,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1764029904161,0.4558,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029904539,0.9477,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029907876,0.002,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1764029908776,0.002,2942.0,2941.9,0.4871]
["bitfinex","ETHUSD",1764029909440,0.002,2942.0,2941.9,3.8862638]
["bitfinex","ETHUSD",1764029910172,0.4607,2942.0,2941.8,3.39927452]
["bitfinex","ETHUSD",1764029911929,0.002,2942.0,2941.7,3.40037842]
["bitfinex","ETHUSD",1764029912344,0.002,2942.0,2941.7,6.79977332]
["bitfinex","ETHUSD",1764029912634,0.002,2942.0,2941.7,3.40037842]
["bitfinex","ETHUSD",1764029913277,0.002,2942.0,2941.9,0.4871]
["bitfinex","ETHUSD",1764029913851,0.002,2942.0,2941.9,4.3595638]
["bitfinex","ETHUSD",1764029914257,0.002,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764029914480,0.4607,2942.0,2941.7,3.40037691]
["bitfinex","ETHUSD",1764029914680,0.4607,2942.0,2941.7,6.79977181]
["bitfinex","ETHUSD",1764029915140,0.1643,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029915648,0.6562,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029917477,0.8732,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029919591,0.3813,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029919791,0.217,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029920352,0.217,2941.8,2941.7,0.4881]
["bitfinex","ETHUSD",1764029920581,0.217,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029921260,0.217,2941.8,2941.7,0.9614]
["bitfinex","ETHUSD",1764029921722,0.217,2941.8,2941.7,0.99539394]
["bitfinex","ETHUSD",1764029921929,0.002,2942.0,2941.7,0.9614]
["bitfinex","ETHUSD",1764029922230,0.002,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764029922681,0.4607,2942.0,2941.7,3.400357]
["bitfinex","ETHUSD",1764029923410,0.002,2942.0,2941.9,0.4871]
["bitfinex","ETHUSD",1764029924126,0.002,2942.0,2941.9,3.8862638]
["bitfinex","ETHUSD",1764029924328,0.002,2942.0,2941.9,4.3595638]
["bitfinex","ETHUSD",1764029925689,0.002,2942.0,2941.9,3.8862638]
["bitfinex","ETHUSD",1764029926710,0.002,2942.0,2941.9,4.3595638]
["bitfinex","ETHUSD",1764029927021,0.002,2942.0,2941.9,3.8862638]
["bitfinex","ETHUSD",1764029927520,0.002,2942.0,2941.8,3.39918135]
["bitfinex","ETHUSD",1764029927814,0.4607,2942.0,2941.8,6.7984607]
["bitfinex","ETHUSD",1764029928018,0.002,2942.0,2941.8,6.7984607]
["bitfinex","ETHUSD",1764029928932,0.002,2942.0,2941.9,0.4871]
["bitfinex","ETHUSD",1764029929334,0.002,2942.0,2941.9,0.9604]
["bitfinex","ETHUSD",1764029930215,0.002,2942.0,2941.9,0.4871]
["bitfinex","ETHUSD",1764029930929,0.002,2942.0,2941.9,3.8862638]
["bitfinex","ETHUSD",1764029931132,0.002,2942.0,2941.9,0.4871]
["bitfinex","ETHUSD",1764029931433,0.002,2942.0,2941.9,3.8862638]
["bitfinex","ETHUSD",1764029931632,0.9251,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1764029931817,0.1916,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029932221,0.6436,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029934530,0.8606,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029934924,0.4086,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029935309,0.002,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1764029935634,0.6815,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1764029936537,0.4925,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029936741,0.6815,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1764029937043,0.219,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1764029938414,0.4925,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764029939252,0.4925,2941.8,2941.7,0.0834]
["bitfinex","ETHUSD",1764029939726,0.219,2942.0,2941.7,0.0834]
["bitfinex","ETHUSD",1764029942658,0.219,2942.0,2941.9,0.4516]
["bitfinex","ETHUSD",1764029942659,0.002,2942.0,2941.9,0.4516]
["bitfinex","ETHUSD",1764029942843,0.002,2942.0,2941.7,3.48271531]
["bitfinex","ETHUSD",1764029943347,0.002,2942.0,2941.9,0.4516]
["bitfinex","ETHUSD",1764029943551,0.002,2942.0,2941.9,0.9183]
["bitfinex","ETHUSD",1764029943748,0.002,2942.0,2941.9,0.4516]
["bitfinex","ETHUSD",1764029943954,0.002,2942.0,2941.7,3.48271531]
["bitfinex","ETHUSD",1764029944157,0.002,2942.0,2941.7,6.88211021]
["bitfinex","ETHUSD",1764029944358,0.002,2942.0,2941.9,0.4516]
["bitfinex","ETHUSD",1764029944959,0.002,2942.0,2941.9,0.9183]
["bitfinex","ETHUSD",1764029945325,0.002,2942.0,2941.9,5.04305791]
["bitfinex","ETHUSD",1764029946568,0.002,2942.0,2941.9,4.57635791]
["bitfinex","ETHUSD",1764029946773,0.002,2942.0,2941.9,5.04305791]
["bitfinex","ETHUSD",1764029948344,0.002,2942.0,2941.9,5.07704954]
["bitfinex","ETHUSD",1764029948863,0.002,2942.0,2941.9,5.04305791]
["bitfinex","ETHUSD",1764029949369,0.002,2942.0,2941.9,4.12475791]
["bitfinex","ETHUSD",1764029949742,0.002,2942.0,2941.9,4.57635791]
["bitfinex","ETHUSD",1764029949931,0.002,2942.0,2941.9,4.61034954]
["bitfinex","ETHUSD",1764029950131,0.002,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764029950331,0.002,2942.0,2941.8,3.39921172]
["bitfinex","ETHUSD",1764029950332,0.4945,2942.0,2941.8,3.39921172]
["bitfinex","ETHUSD",1764029950535,0.957,2942.0,2941.8,3.39921172]
["bitfinex","ETHUSD",1764029950738,0.002,2942.0,2941.8,6.79849107]
["bitfinex","ETHUSD",1764029951903,0.002,2942.0,2941.9,4.35145543]
["bitfinex","ETHUSD",1764029952759,0.002,2942.0,2941.9,5.07704954]
["bitfinex","ETHUSD",1764029953313,0.002,2942.0,2941.9,5.21326357]
["bitfinex","ETHUSD",1764029955595,0.002,2942.0,2941.9,5.17927194]
["bitfinex","ETHUSD",1764029955975,0.002,2942.0,2941.9,5.21326357]
["bitfinex","ETHUSD",1764029956599,0.002,2942.0,2941.9,5.61876757]
["bitfinex","ETHUSD",1764029956801,0.002,2942.0,2941.9,4.67067783]
["bitfinex","ETHUSD",1764029956967,0.002,2942.0,2941.9,5.80177594]
["bitfinex","ETHUSD",1764029957172,0.002,2942.0,2941.9,5.83576757]
["bitfinex","ETHUSD",1764029957373,0.002,2942.0,2941.9,5.92876757]
["bitfinex","ETHUSD",1764029958214,0.002,2942.0,2941.9,9.78876757]
["bitfinex","ETHUSD",1764029958382,0.002,2942.0,2941.9,9.75477594]
["bitfinex","ETHUSD",1764029959185,0.002,2942.7,2942.0,1.13109811]
["bitfinex","ETHUSD",1764029959487,0.002,2942.7,2942.6,0.950104]
["bitfinex","ETHUSD",1764029959692,0.002,2942.8,2942.6,1.66778755]
["bitfinex","ETHUSD",1764029959905,0.002,2942.8,2942.7,0.9685]
["bitfinex","ETHUSD",1764029960106,0.002,2942.8,2942.7,1.10464727]
["bitfinex","ETHUSD",1764029960307,0.002,2942.8,2942.7,5.32148109]
["bitfinex","ETHUSD",1764029960822,0.002,2942.8,2942.7,5.72698509]
["bitfinex","ETHUSD",1764029961209,0.002,2942.8,2942.7,5.85098509]
["bitfinex","ETHUSD",1764029961722,0.002,2942.8,2942.7,4.75468109]
["bitfinex","ETHUSD",1764029962413,0.002,2942.8,2942.7,5.26246348]
["bitfinex","ETHUSD",1764029962615,0.002,2942.8,2942.7,5.63398509]
["bitfinex","ETHUSD",1764029962791,0.002,2942.8,2942.7,5.66796748]
["bitfinex","ETHUSD",1764029963199,0.002,2942.8,2942.7,5.76096748]
["bitfinex","ETHUSD",1764029965934,0.002,2942.8,2942.7,5.85098509]
["bitfinex","ETHUSD",1764029966308,0.002,2942.8,2942.7,5.88496748]
["bitfinex","ETHUSD",1764029967225,0.002,2942.8,2942.7,5.97796748]
["bitfinex","ETHUSD",1764029967428,0.002,2943.4,2943.2,0.093]
["bitfinex","ETHUSD",1764029967629,0.002,2943.4,2943.2,1.80918062]
["bitfinex","ETHUSD",1764029967826,0.002,2943.4,2943.2,1.90218062]
["bitfinex","ETHUSD",1764029968033,0.002,2943.4,2943.2,2.03830101]
["bitfinex","ETHUSD",1764029968553,0.002,2943.4,2943.2,2.00432439]
["bitfinex","ETHUSD",1764029969253,0.002,2943.4,2943.2,6.1275809]
["bitfinex","ETHUSD",1764029970741,0.002,2943.4,2943.2,6.16155752]
["bitfinex","ETHUSD",1764029970940,0.002,2943.4,2943.2,6.1275809]
["bitfinex","ETHUSD",1764029971135,0.002,2943.4,2943.2,6.06855752]
["bitfinex","ETHUSD",1764029973028,0.002,2943.4,2943.2,6.16155752]
["bitfinex","ETHUSD",1764029974588,0.002,2943.6,2943.2,6.16155752]
["bitfinex","ETHUSD",1764029974589,0.002,2943.6,2943.3,1.13109811]
["bitfinex","ETHUSD",1764029974890,0.002,2943.6,2943.5,0.5877]
["bitfinex","ETHUSD",1764029975251,0.002,2943.6,2943.5,1.0615]
["bitfinex","ETHUSD",1764029975481,0.002,2943.6,2943.5,5.18441023]
["bitfinex","ETHUSD",1764029976484,0.002,2943.9,2943.6,2.09959811]
["bitfinex","ETHUSD",1764029976684,0.4687,2945.1,2944.2,0.405504]
["bitfinex","ETHUSD",1764029976859,0.4687,2945.1,2944.2,1.24416908]
["bitfinex","ETHUSD",1764029977059,0.4687,2945.1,2944.2,1.71796908]
["bitfinex","ETHUSD",1764029977259,0.4687,2945.1,2944.2,2.152704]
["bitfinex","ETHUSD",1764029977498,0.4687,2945.1,2944.2,6.27480649]
["bitfinex","ETHUSD",1764029977652,0.4687,2945.1,2944.2,6.30877157]
["bitfinex","ETHUSD",1764029977852,0.4687,2945.1,2944.2,6.27480649]
["bitfinex","ETHUSD",1764029978457,0.4687,2945.2,2944.2,6.27480649]
["bitfinex","ETHUSD",1764029978760,0.6554,2944.9,2944.2,5.80100649]
["bitfinex","ETHUSD",1764029978964,0.4687,2945.2,2944.2,6.27480649]
["bitfinex","ETHUSD",1764029979362,0.1867,2946.4,2944.2,9.95177157]
["bitfinex","ETHUSD",1764029979566,0.4707,2945.3,2944.2,10.13480649]
["bitfinex","ETHUSD",1764029980082,0.6554,2944.9,2944.2,9.35100649]
["bitfinex","ETHUSD",1764029980383,0.1867,2944.9,2944.2,10.04080649]
["bitfinex","ETHUSD",1764029980752,0.002,2945.3,2944.2,10.04080649]
["bitfinex","ETHUSD",1764029980953,0.4687,2945.2,2944.2,10.04080649]
["bitfinex","ETHUSD",1764029981156,0.1867,2944.9,2944.2,9.35100649]
["bitfinex","ETHUSD",1764029981467,0.4687,2944.8,2944.2,9.56700649]
["bitfinex","ETHUSD",1764029981879,0.458,2944.3,2944.2,4.99630649]
["bitfinex","ETHUSD",1764029982402,0.9267,2944.3,2944.2,4.59080249]
["bitfinex","ETHUSD",1764029983290,0.002,2944.3,2944.2,4.59080249]
["bitfinex","ETHUSD",1764029983493,0.9267,2944.3,2944.2,4.59080249]
["bitfinex","ETHUSD",1764029984179,0.002,2944.3,2944.2,4.59080249]
["bitfinex","ETHUSD",1764029984384,0.002,2944.3,2944.2,5.11946757]
["bitfinex","ETHUSD",1764029985779,0.002,2944.3,2944.2,5.52497157]
["bitfinex","ETHUSD",1764029986106,0.002,2944.3,2944.2,5.99877157]
["bitfinex","ETHUSD",1764029986311,0.002,2944.3,2944.2,6.09177157]
["bitfinex","ETHUSD",1764029986809,0.002,2944.3,2944.2,6.05780649]
["bitfinex","ETHUSD",1764029987009,0.002,2944.3,2944.2,6.09177157]
["bitfinex","ETHUSD",1764029987409,0.002,2944.3,2944.2,6.05780649]
["bitfinex","ETHUSD",1764029987607,0.002,2944.3,2944.2,6.09177157]
["bitfinex","ETHUSD",1764029988000,0.002,2944.3,2944.2,6.05780649]
["bitfinex","ETHUSD",1764029988410,0.002,2944.3,2944.2,9.91780649]
["bitfinex","ETHUSD",1764029991191,0.002,2944.6,2944.5,0.498504]
["bitfinex","ETHUSD",1764029991392,0.002,2944.6,2944.5,1.21786562]
["bitfinex","ETHUSD",1764029991714,0.002,2944.6,2944.5,1.650804]
["bitfinex","ETHUSD",1764029992484,0.002,2944.6,2944.5,5.90861509]
["bitfinex","ETHUSD",1764029993514,0.002,2944.9,2944.8,0.498504]
["bitfinex","ETHUSD",1764029993706,0.002,2944.9,2944.8,6.05435627]
["bitfinex","ETHUSD",1764029994308,0.002,2944.9,2944.8,6.55015627]
["bitfinex","ETHUSD",1764029994919,0.002,2944.9,2944.8,9.94597262]
["bitfinex","ETHUSD",1764029995098,0.002,2944.9,2944.8,9.44511446]
["bitfinex","ETHUSD",1764029995417,0.002,2944.9,2944.8,10.12431446]
["bitfinex","ETHUSD",1764029998798,0.002,2944.9,2944.8,9.66111446]
["bitfinex","ETHUSD",1764029999430,0.002,2944.9,2944.8,9.44511446]
["bitfinex","ETHUSD",1764029999627,0.4954,2944.9,2944.8,9.09871446]
["bitfinex","ETHUSD",1764030002195,0.4954,2944.9,2944.8,8.88271446]
["bitfinex","ETHUSD",1764030002402,0.4954,2944.9,2944.8,9.09871446]
["bitfinex","ETHUSD",1764030003407,0.002,2944.9,2944.8,9.68411446]
["bitfinex","ETHUSD",1764030003615,0.002,2944.9,2944.8,10.14731446]
["bitfinex","ETHUSD",1764030004256,0.002,2944.9,2944.8,5.11571446]
["bitfinex","ETHUSD",1764030004257,0.6745,2944.9,2944.8,5.11571446]
["bitfinex","ETHUSD",1764030004465,1.1433,2944.9,2944.8,4.61721046]
["bitfinex","ETHUSD",1764030006061,1.1433,2944.9,2944.8,3.89161635]
["bitfinex","ETHUSD",1764030006263,1.1433,2944.9,2944.7,3.39592631]
["bitfinex","ETHUSD",1764030006558,0.4688,2944.8,2944.7,3.39592631]
["bitfinex","ETHUSD",1764030006776,0.9622,2944.8,2944.7,3.39592631]
["bitfinex","ETHUSD",1764030007459,0.9622,2944.8,2944.6,4.49911222]
["bitfinex","ETHUSD",1764030007661,0.1811,2944.9,2944.6,4.49911222]
["bitfinex","ETHUSD",1764030007662,0.6554,2944.7,2944.6,4.49911222]
["bitfinex","ETHUSD",1764030007957,0.6554,2944.7,2944.6,0.0824]
["bitfinex","ETHUSD",1764030010561,0.6554,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030011063,0.1866,2944.7,2944.6,3.51240747]
["bitfinex","ETHUSD",1764030011364,0.1866,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030011540,0.1866,2944.7,2944.6,4.67284111]
["bitfinex","ETHUSD",1764030011758,0.1866,2944.7,2944.6,4.70680158]
["bitfinex","ETHUSD",1764030011976,0.1866,2944.7,2944.6,4.67284111]
["bitfinex","ETHUSD",1764030012773,0.4934,2944.7,2944.6,4.67284111]
["bitfinex","ETHUSD",1764030015504,0.1811,2944.9,2944.6,8.59524858]
["bitfinex","ETHUSD",1764030015667,0.002,2944.9,2944.8,0.4924]
["bitfinex","ETHUSD",1764030015989,0.4954,2944.9,2944.6,8.28488811]
["bitfinex","ETHUSD",1764030017461,0.002,2944.9,2944.6,8.28488811]
["bitfinex","ETHUSD",1764030018462,0.002,2944.9,2944.8,0.4924]
["bitfinex","ETHUSD",1764030018859,0.002,2944.9,2944.8,5.57551446]
["bitfinex","ETHUSD",1764030019066,0.002,2944.9,2944.8,5.60947262]
["bitfinex","ETHUSD",1764030019271,0.002,2944.9,2944.8,5.01931446]
["bitfinex","ETHUSD",1764030019472,0.4954,2944.9,2944.8,4.33741046]
["bitfinex","ETHUSD",1764030019673,0.9642,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1764030019881,0.4954,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1764030020205,1.1344,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1764030020505,1.1344,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764030021099,1.1344,2944.9,2944.7,6.79186173]
["bitfinex","ETHUSD",1764030021268,0.6603,2944.8,2944.7,3.39593006]
["bitfinex","ETHUSD",1764030021469,0.6603,2944.8,2944.7,3.42988937]
["bitfinex","ETHUSD",1764030021669,0.6603,2944.8,2944.7,3.39593006]
["bitfinex","ETHUSD",1764030022473,0.6603,2944.8,2944.6,3.9472285]
["bitfinex","ETHUSD",1764030022672,0.9329,2944.7,2944.6,0.0824]
["bitfinex","ETHUSD",1764030023567,0.9329,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030024774,0.9329,2944.7,2944.6,0.0824]
["bitfinex","ETHUSD",1764030025172,0.9329,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030025825,0.9349,2944.7,2944.6,0.0824]
["bitfinex","ETHUSD",1764030028809,0.9349,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030031611,0.9349,2944.7,2944.6,0.0824]
["bitfinex","ETHUSD",1764030031813,0.9349,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030032717,0.4699,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030033013,0.9349,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030034182,0.4699,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030034384,0.002,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030034608,0.9349,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030035321,0.9349,2944.7,2944.6,0.0824]
["bitfinex","ETHUSD",1764030035830,0.9349,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030036891,0.4699,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030037317,0.9349,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030037621,0.4699,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030037789,0.9349,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030038393,0.4699,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030038812,0.9349,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030040523,0.4699,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030041424,0.002,2944.7,2944.6,3.973547]
["bitfinex","ETHUSD",1764030041629,0.4699,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030042565,0.002,2944.7,2944.6,3.973547]
["bitfinex","ETHUSD",1764030043161,0.4699,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030043562,0.002,2944.7,2944.6,3.478447]
["bitfinex","ETHUSD",1764030043858,0.9349,2944.7,2944.6,0.0824]
["bitfinex","ETHUSD",1764030044067,1.1509,2944.7,2944.6,0.0824]
["bitfinex","ETHUSD",1764030044828,1.1509,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764030045067,0.5946,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030046283,0.9329,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030046489,0.4679,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030046671,0.002,2944.7,2944.5,0.4961]
["bitfinex","ETHUSD",1764030046870,0.4679,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030047387,0.9329,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030047953,0.002,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764030048268,0.4679,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030048663,0.002,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764030048886,0.002,2944.7,2944.5,0.4961]
["bitfinex","ETHUSD",1764030049979,0.002,2944.7,2944.6,3.891147]
["bitfinex","ETHUSD",1764030051286,0.002,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764030051587,0.002,2944.7,2944.6,3.5321484]
["bitfinex","ETHUSD",1764030051751,0.9689,2944.7,2944.6,3.5321484]
["bitfinex","ETHUSD",1764030052166,0.9689,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764030052586,0.5007,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764030054359,0.002,2944.7,2944.6,3.860147]
["bitfinex","ETHUSD",1764030055070,0.002,2944.7,2944.6,3.9962484]
["bitfinex","ETHUSD",1764030055269,0.002,2944.7,2944.6,3.5321484]
["bitfinex","ETHUSD",1764030056795,0.4615,2944.7,2944.6,3.5321484]
["bitfinex","ETHUSD",1764030057001,0.9338,2944.7,2944.6,3.5321484]
["bitfinex","ETHUSD",1764030061595,0.9338,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764030062691,0.002,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764030063363,0.002,2944.7,2944.6,0.4828]
["bitfinex","ETHUSD",1764030063881,0.002,2944.7,2944.6,0.9595]
["bitfinex","ETHUSD",1764030064227,0.002,2944.7,2944.6,0.4828]
["bitfinex","ETHUSD",1764030064498,0.002,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764030064673,0.002,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764030065199,0.4615,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764030066182,0.002,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764030066406,0.002,2944.7,2944.6,3.878847]
["bitfinex","ETHUSD",1764030066607,0.4615,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764030066764,0.4615,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764030067893,0.1944,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030068420,0.8827,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030068824,1.16731172,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030069120,0.218,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764030069306,0.002,2944.7,2944.6,0.4828]
["bitfinex","ETHUSD",1764030069691,0.9338,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764030069891,0.6667,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764030071744,0.72559411,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764030071889,0.98608547,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030072089,1.45838547,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030073307,1.1452,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030073889,1.33227941,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030080125,2.05787352,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030080528,1.33227941,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030083145,2.05787352,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030083706,1.33227941,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030084145,2.05787352,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030084349,1.33227941,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030086033,2.05787352,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030086354,1.33227941,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030088929,2.46337752,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030089150,5.85965519,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030089644,20.3991944,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764030089843,20.3991944,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764030089844,0.405504,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764030090052,1.64445762,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764030090053,0.6591,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030090254,0.1971,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030090414,0.216,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764030090614,0.462,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764030091624,0.216,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764030092158,0.678,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764030093026,0.216,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764030093353,0.678,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764030096559,0.4731,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030096941,0.9351,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030097335,0.4731,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030098074,0.678,2944.4,2944.0,0.491]
["bitfinex","ETHUSD",1764030098075,0.216,2944.4,2944.0,0.491]
["bitfinex","ETHUSD",1764030098281,0.216,2944.4,2944.0,3.88763847]
["bitfinex","ETHUSD",1764030098459,0.678,2944.4,2944.0,0.491]
["bitfinex","ETHUSD",1764030098654,0.678,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764030098888,0.216,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764030099103,0.462,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764030099263,0.4731,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030100592,0.462,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764030100794,0.216,2944.4,2944.0,0.491]
["bitfinex","ETHUSD",1764030100795,0.3135921,2944.2,2944.0,0.491]
["bitfinex","ETHUSD",1764030100993,0.3135921,2944.3,2944.0,0.491]
["bitfinex","ETHUSD",1764030101290,0.3135921,2944.2,2944.0,0.491]
["bitfinex","ETHUSD",1764030101481,0.3135921,2944.3,2944.0,0.491]
["bitfinex","ETHUSD",1764030101818,14.87229511,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030101993,14.83090556,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030102195,18.68952931,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030102386,11.43930731,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030104867,11.65530731,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030106195,18.42168831,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030108386,38.33044196,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030108761,38.23365231,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030108969,38.33044196,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030110906,38.23365231,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030111699,27.50861131,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030111996,24.23985631,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030112571,31.51417431,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030112767,31.61096396,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030112971,38.00417431,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030113684,39.01514631,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030113888,35.57129931,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030114102,33.93611531,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030114315,34.03290496,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030114693,44.82044196,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030114893,41.35522296,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030115095,41.25843331,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764030115292,41.25843331,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1764030115293,1.13109811,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1764030115483,27.28025311,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030115684,27.61254684,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030115885,28.17303649,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030116473,28.07624684,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030116707,39.55170352,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030117123,38.30170352,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030117830,15.80308452,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030117986,13.20094252,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030118185,10.05834874,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030118393,9.45999674,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030118596,8.73734711,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030118788,12.65400311,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030119694,16.28427211,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030119890,17.67118029,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764030120407,17.67118029,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1764030120408,0.405504,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1764030120724,35.61269598,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030120898,34.38422352,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030121095,37.73391451,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030121320,25.11781286,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030121712,10.14495951,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030121907,23.97580386,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030122108,24.07259351,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030122693,40.14495951,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030123139,40.04816986,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030123417,19.77481286,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030123787,23.74992986,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030124001,23.47166851,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030124534,23.37487886,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030125038,31.01483686,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030125424,31.11162651,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030125616,31.01483686,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030125813,29.27200051,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030126017,46.63495951,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764030126335,46.63495951,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1764030126336,1.13109811,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1764030126637,0.606804,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764030126840,0.606804,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764030126841,1.079404,2942.7,2939.7,4.2626008]
["bitfinex","ETHUSD",1764030127043,0.72559411,2941.3,2940.0,0.6545]
["bitfinex","ETHUSD",1764030127204,0.405504,2940.7,2940.0,0.1714]
["bitfinex","ETHUSD",1764030127406,0.647,2940.1,2938.5,3.59966121]
["bitfinex","ETHUSD",1764030127606,0.72559411,2939.9,2939.1,0.1966]
["bitfinex","ETHUSD",1764030127805,5.57011811,2939.7,2939.1,0.1966]
["bitfinex","ETHUSD",1764030128039,4.9772588,2939.8,2939.2,0.4831]
["bitfinex","ETHUSD",1764030128040,0.86865069,2939.8,2939.2,0.4831]
["bitfinex","ETHUSD",1764030128241,0.217,2939.6,2939.2,0.4831]
["bitfinex","ETHUSD",1764030128455,0.217,2939.5,2939.2,0.4831]
["bitfinex","ETHUSD",1764030128659,0.405504,2940.3,2939.2,0.4831]
["bitfinex","ETHUSD",1764030128807,1.13109811,2940.1,2939.4,0.4701]
["bitfinex","ETHUSD",1764030129011,0.72559411,2939.8,2939.4,0.4701]
["bitfinex","ETHUSD",1764030129211,0.217,2939.7,2939.4,0.4701]
["bitfinex","ETHUSD",1764030129460,0.405504,2939.6,2939.4,0.4701]
["bitfinex","ETHUSD",1764030130355,3.59046974,2940.8,2939.5,0.9532]
["bitfinex","ETHUSD",1764030130554,0.57604697,2940.7,2939.6,0.9532]
["bitfinex","ETHUSD",1764030130952,4.70226358,2940.7,2939.7,0.4831]
["bitfinex","ETHUSD",1764030131258,0.35904697,2940.7,2940.6,0.6415]
["bitfinex","ETHUSD",1764030131459,0.217,2940.7,2940.3,0.1714]
["bitfinex","ETHUSD",1764030131813,0.405504,2940.6,2940.3,0.1714]
["bitfinex","ETHUSD",1764030132138,0.217,2940.7,2940.6,0.4701]
["bitfinex","ETHUSD",1764030132544,0.217,2940.7,2940.6,0.9532]
["bitfinex","ETHUSD",1764030133011,4.34314499,2940.7,2940.6,0.4701]
["bitfinex","ETHUSD",1764030133340,1.71695236,2940.7,2940.6,0.4701]
["bitfinex","ETHUSD",1764030133517,5.11750324,2940.7,2940.6,0.4701]
["bitfinex","ETHUSD",1764030133719,0.72559411,2940.6,2940.3,0.6545]
["bitfinex","ETHUSD",1764030134323,0.72559411,2940.6,2940.3,0.1714]
["bitfinex","ETHUSD",1764030135547,0.72559411,2940.6,2939.9,0.4831]
["bitfinex","ETHUSD",1764030135548,0.72559411,2940.5,2940.1,0.1714]
["bitfinex","ETHUSD",1764030135719,1.57739952,2940.5,2940.1,0.1714]
["bitfinex","ETHUSD",1764030135921,1.57739952,2940.5,2939.9,0.4831]
["bitfinex","ETHUSD",1764030135922,0.405504,2940.4,2939.9,0.4831]
["bitfinex","ETHUSD",1764030136137,0.41529035,2940.3,2939.9,0.4831]
["bitfinex","ETHUSD",1764030136626,0.82079435,2940.3,2940.2,0.4701]
["bitfinex","ETHUSD",1764030137028,0.82079435,2940.3,2940.1,0.1714]
["bitfinex","ETHUSD",1764030137621,0.72559411,2940.2,2940.1,0.1714]
["bitfinex","ETHUSD",1764030137823,1.22033935,2940.2,2940.1,0.1714]
["bitfinex","ETHUSD",1764030138162,1.22033935,2940.2,2939.6,0.4831]
["bitfinex","ETHUSD",1764030139052,0.405504,2940.1,2939.6,0.4831]
["bitfinex","ETHUSD",1764030140378,3.80678198,2940.1,2939.6,0.4831]
["bitfinex","ETHUSD",1764030141068,4.62153252,2940.2,2940.0,0.4785]
["bitfinex","ETHUSD",1764030141257,0.49474524,2940.2,2940.1,0.6499]
["bitfinex","ETHUSD",1764030141575,0.41529035,2940.3,2940.1,0.6499]
["bitfinex","ETHUSD",1764030141576,0.217,2940.3,2940.1,0.6499]
["bitfinex","ETHUSD",1764030141747,3.40020401,2941.0,2940.2,0.9769]
["bitfinex","ETHUSD",1764030141950,0.217,2940.9,2940.2,0.9769]
["bitfinex","ETHUSD",1764030142268,0.7672244,2940.8,2940.2,0.9769]
["bitfinex","ETHUSD",1764030142477,0.3617204,2940.8,2940.2,0.9769]
["bitfinex","ETHUSD",1764030143072,0.7672244,2940.8,2940.2,0.9769]
["bitfinex","ETHUSD",1764030143272,0.7672244,2940.8,2940.7,0.4785]
["bitfinex","ETHUSD",1764030143983,0.3617204,2940.8,2940.7,0.4785]
["bitfinex","ETHUSD",1764030144272,0.217,2940.9,2940.7,0.4785]
["bitfinex","ETHUSD",1764030144273,0.94259411,2940.9,2940.7,0.4785]
["bitfinex","ETHUSD",1764030145171,0.94259411,2940.9,2940.8,0.4785]
["bitfinex","ETHUSD",1764030145777,0.217,2940.9,2940.8,0.9769]
["bitfinex","ETHUSD",1764030145938,0.217,2940.9,2940.4,0.4984]
["bitfinex","ETHUSD",1764030146141,0.217,2940.9,2940.8,0.4785]
["bitfinex","ETHUSD",1764030147939,0.217,2940.9,2940.8,0.9769]
["bitfinex","ETHUSD",1764030148206,0.002,2941.5,2940.8,0.9769]
["bitfinex","ETHUSD",1764030148364,0.217,2941.4,2940.9,3.89871963]
["bitfinex","ETHUSD",1764030148565,0.217,2941.4,2940.9,7.29903926]
["bitfinex","ETHUSD",1764030148758,0.217,2941.4,2941.3,0.6499]
["bitfinex","ETHUSD",1764030149241,0.217,2941.4,2941.3,1.1483]
["bitfinex","ETHUSD",1764030150477,3.61674161,2941.4,2941.0,0.1714]
["bitfinex","ETHUSD",1764030150774,0.405504,2941.0,2940.3,0.217]
["bitfinex","ETHUSD",1764030150978,2.219677,2940.7,2940.1,0.1714]
["bitfinex","ETHUSD",1764030151175,0.2219677,2940.6,2940.1,0.1714]
["bitfinex","ETHUSD",1764030151361,0.217,2940.5,2939.6,0.4984]
["bitfinex","ETHUSD",1764030151692,0.217,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1764030151693,0.405504,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1764030151891,1.13109811,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1764030152059,3.40159194,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764030152264,0.405504,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1764030152593,0.857004,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030153157,0.405504,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030153755,0.857004,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030154085,4.57334616,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030154284,0.76601879,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030154511,3.40163174,2939.8,2939.5,0.4795]
["bitfinex","ETHUSD",1764030154724,0.217,2939.9,2939.5,0.9779]
["bitfinex","ETHUSD",1764030154903,3.92945923,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1764030155088,0.71332353,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764030155416,0.31092897,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1764030156016,0.217,2939.9,2939.6,0.9769]
["bitfinex","ETHUSD",1764030156221,0.217,2939.9,2939.8,0.4785]
["bitfinex","ETHUSD",1764030156787,0.217,2939.9,2939.8,0.9769]
["bitfinex","ETHUSD",1764030159488,0.217,2939.9,2939.8,4.37849194]
["bitfinex","ETHUSD",1764030160019,0.217,2939.9,2939.8,0.9769]
["bitfinex","ETHUSD",1764030160513,0.217,2939.9,2939.8,4.37849194]
["bitfinex","ETHUSD",1764030162071,0.217,2939.9,2939.8,0.9769]
["bitfinex","ETHUSD",1764030163138,0.217,2939.9,2939.8,4.37849194]
["bitfinex","ETHUSD",1764030164055,0.217,2939.9,2939.8,0.9769]
["bitfinex","ETHUSD",1764030166339,0.217,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1764030166539,0.217,2939.9,2939.8,0.4785]
["bitfinex","ETHUSD",1764030167226,0.217,2939.9,2939.8,0.9769]
["bitfinex","ETHUSD",1764030167671,0.217,2939.9,2939.8,0.4785]
["bitfinex","ETHUSD",1764030168459,0.217,2939.9,2939.8,0.9769]
["bitfinex","ETHUSD",1764030168658,0.31192636,2940.2,2939.8,0.9769]
["bitfinex","ETHUSD",1764030168869,0.217,2940.2,2939.8,0.9769]
["bitfinex","ETHUSD",1764030169077,0.217,2940.2,2939.8,0.4785]
["bitfinex","ETHUSD",1764030169684,0.217,2940.2,2939.6,0.4984]
["bitfinex","ETHUSD",1764030170390,3.61816016,2940.2,2939.6,0.4984]
["bitfinex","ETHUSD",1764030171052,0.217,2940.2,2939.6,0.4984]
["bitfinex","ETHUSD",1764030171258,3.61816074,2940.2,2939.6,0.4984]
["bitfinex","ETHUSD",1764030173290,4.3926399,2940.2,2939.5,0.4728]
["bitfinex","ETHUSD",1764030174773,7.79380064,2940.2,2939.5,0.4728]
["bitfinex","ETHUSD",1764030175170,4.3926399,2940.2,2939.5,0.4728]
["bitfinex","ETHUSD",1764030176507,4.3926399,2940.2,2939.5,3.87473043]
["bitfinex","ETHUSD",1764030176668,4.3926399,2940.2,2939.6,0.4786]
["bitfinex","ETHUSD",1764030177285,0.99147916,2940.2,2939.6,0.4786]
["bitfinex","ETHUSD",1764030177680,4.39261356,2940.2,2939.6,0.4786]
["bitfinex","ETHUSD",1764030178057,7.79374796,2940.2,2939.6,0.4786]
["bitfinex","ETHUSD",1764030178258,4.39261356,2940.2,2939.6,0.4786]
["bitfinex","ETHUSD",1764030179093,0.217,2940.2,2940.1,0.6671]
["bitfinex","ETHUSD",1764030179471,0.405504,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1764030179657,0.72559411,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1764030179859,0.48407668,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1764030180300,0.48407668,2940.0,2939.5,0.4796]
["bitfinex","ETHUSD",1764030180692,0.98027668,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1764030180997,0.902504,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030181183,25.40326542,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030181384,25.40326542,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764030181385,12.24162111,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030181583,4.90314483,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030181785,5.39934483,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030182075,6.25556483,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030182274,6.2161219,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030182674,6.93624308,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030182894,10.33829792,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030183264,0.89822498,2940.0,2939.3,1.1481]
["bitfinex","ETHUSD",1764030183463,1.19860447,2940.2,2939.3,1.1481]
["bitfinex","ETHUSD",1764030183464,0.312387,2939.9,2939.3,0.6643]
["bitfinex","ETHUSD",1764030183664,0.218,2940.2,2939.8,0.4838]
["bitfinex","ETHUSD",1764030184060,0.218,2940.2,2940.1,0.6738]
["bitfinex","ETHUSD",1764030184494,0.218,2940.2,2940.1,1.1524]
["bitfinex","ETHUSD",1764030184904,0.31260274,2941.2,2940.1,1.1524]
["bitfinex","ETHUSD",1764030185129,0.218,2941.1,2940.2,7.28085834]
["bitfinex","ETHUSD",1764030185265,0.218,2941.1,2940.3,0.4786]
["bitfinex","ETHUSD",1764030185466,0.218,2941.1,2941.0,0.4838]
["bitfinex","ETHUSD",1764030185896,0.218,2941.1,2941.0,0.9624]
["bitfinex","ETHUSD",1764030187200,0.218,2941.1,2941.0,4.36260401]
["bitfinex","ETHUSD",1764030187901,0.218,2941.1,2941.0,0.9624]
["bitfinex","ETHUSD",1764030188206,0.002,2941.5,2941.0,0.9624]
["bitfinex","ETHUSD",1764030188402,0.002,2941.5,2941.4,0.6552]
["bitfinex","ETHUSD",1764030188793,0.002,2941.5,2941.4,1.1338]
["bitfinex","ETHUSD",1764030189179,0.002,2941.5,2941.4,4.53354161]
["bitfinex","ETHUSD",1764030190696,0.002,2941.5,2941.4,1.1338]
["bitfinex","ETHUSD",1764030191077,0.002,2941.5,2941.4,4.53354161]
["bitfinex","ETHUSD",1764030197711,0.002,2941.5,2941.4,0.5728]
["bitfinex","ETHUSD",1764030197888,0.002,2941.5,2941.4,4.45114161]
["bitfinex","ETHUSD",1764030198219,0.002,2941.5,2941.4,4.85664561]
["bitfinex","ETHUSD",1764030198376,0.002,2941.5,2941.4,4.45114161]
["bitfinex","ETHUSD",1764030199031,0.002,2941.5,2941.4,4.48513902]
["bitfinex","ETHUSD",1764030199179,0.002,2941.5,2941.4,4.45114161]
["bitfinex","ETHUSD",1764030199880,0.002,2941.5,2941.4,4.48513902]
["bitfinex","ETHUSD",1764030200580,0.002,2941.5,2941.4,4.45114161]
["bitfinex","ETHUSD",1764030201186,0.002,2941.5,2941.4,4.48513902]
["bitfinex","ETHUSD",1764030202316,0.002,2941.5,2941.4,4.45114161]
["bitfinex","ETHUSD",1764030202609,0.002,2941.5,2941.4,4.48513902]
["bitfinex","ETHUSD",1764030202998,0.002,2941.5,2941.4,4.45114161]
["bitfinex","ETHUSD",1764030203795,0.002,2941.5,2941.4,3.80114161]
["bitfinex","ETHUSD",1764030204024,0.002,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764030204787,0.002,2941.5,2941.3,3.39980629]
["bitfinex","ETHUSD",1764030204989,0.002,2941.5,2941.3,6.79966349]
["bitfinex","ETHUSD",1764030205298,0.4934,2941.4,2940.8,6.8008705]
["bitfinex","ETHUSD",1764030207937,0.9536,2941.4,2940.8,6.8008705]
["bitfinex","ETHUSD",1764030208591,0.9536,2941.4,2940.5,6.80152727]
["bitfinex","ETHUSD",1764030208795,0.9536,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1764030209119,0.9536,2941.4,2940.6,0.52740666]
["bitfinex","ETHUSD",1764030209934,0.9536,2941.4,2940.6,0.4934]
["bitfinex","ETHUSD",1764030210433,1.38911239,2941.4,2940.6,0.4934]
["bitfinex","ETHUSD",1764030210637,1.38911239,2941.4,2940.6,0.52740666]
["bitfinex","ETHUSD",1764030210786,1.38911239,2941.4,2940.7,6.80110176]
["bitfinex","ETHUSD",1764030210994,0.9536,2941.4,2940.7,6.80110176]
["bitfinex","ETHUSD",1764030211224,0.9536,2941.4,2940.7,7.29450176]
["bitfinex","ETHUSD",1764030211630,0.002,2941.5,2940.8,0.4934]
["bitfinex","ETHUSD",1764030212123,0.4622,2941.5,2940.8,0.4934]
["bitfinex","ETHUSD",1764030212421,0.38617796,2941.4,2940.8,0.4934]
["bitfinex","ETHUSD",1764030212626,0.4622,2941.5,2940.8,0.4934]
["bitfinex","ETHUSD",1764030212804,0.4622,2941.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1764030213606,0.4622,2941.5,2940.9,3.40031963]
["bitfinex","ETHUSD",1764030213807,0.4622,2941.5,2940.8,3.89375534]
["bitfinex","ETHUSD",1764030214006,3.86187525,2941.5,2940.8,3.89381907]
["bitfinex","ETHUSD",1764030214204,0.4622,2941.5,2940.8,7.29425432]
["bitfinex","ETHUSD",1764030214432,0.38617489,2941.4,2940.8,7.29425432]
["bitfinex","ETHUSD",1764030214597,0.4622,2941.5,2940.8,7.29425432]
["bitfinex","ETHUSD",1764030215531,0.002,2941.5,2940.8,7.29425432]
["bitfinex","ETHUSD",1764030216226,0.002,2941.5,2940.8,6.80085432]
["bitfinex","ETHUSD",1764030216527,0.002,2941.5,2940.9,0.4934]
["bitfinex","ETHUSD",1764030216944,0.002,2941.5,2940.8,6.80085432]
["bitfinex","ETHUSD",1764030217302,0.002,2941.5,2940.8,6.80185432]
["bitfinex","ETHUSD",1764030218417,0.002,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1764030218820,0.217,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1764030219442,0.6772,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1764030219844,0.4602,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1764030220617,0.217,2941.4,2940.8,0.4944]
["bitfinex","ETHUSD",1764030221347,0.6739,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764030221552,0.217,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764030222447,0.217,2941.1,2940.8,0.4958]
["bitfinex","ETHUSD",1764030222614,0.217,2941.1,2940.8,3.8961444]
["bitfinex","ETHUSD",1764030222944,0.6739,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764030223250,1.56159418,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764030223456,2.02179418,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764030224477,2.42729818,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764030224620,13.41810136,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764030225053,7.528316,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030225226,9.07208173,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030225430,9.53228173,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030225658,14.3850189,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030226150,5.4134179,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030226354,4.46018973,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030226532,7.86085626,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030226728,11.42736226,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030227665,5.81013626,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030227833,8.15578426,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030228037,9.3114173,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030228252,6.65269768,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030230623,11.21892368,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030231453,9.42830568,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030231657,35.52267315,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030231891,1.13109811,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1764030232023,5.781289,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030232227,10.61810648,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030232738,17.45988501,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030232932,16.17049201,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030233158,8.18055101,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030233338,9.50059048,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030233754,11.34175348,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030234177,5.91152148,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030234381,9.25072848,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030234537,8.37712948,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030234739,30.90378114,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030234963,12.47549314,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764030235473,13.76974111,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030235674,13.40647103,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030235980,6.60643326,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030236379,7.6877431,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030236579,5.48305295,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030236875,8.02250495,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030237390,5.48305295,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030238480,5.07754895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030240976,4.61504895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030241179,5.48263791,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030242190,5.69003791,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030242481,17.44572791,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030242789,16.60946091,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030242957,10.72570391,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030243355,10.49482491,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030243555,6.55804191,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030243758,6.09554191,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030244287,6.55804191,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030244457,12.56934091,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030245789,27.92989891,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030246093,26.10077191,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030246294,24.27416621,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030246457,24.79172071,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030246660,27.31700452,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030246860,26.31604487,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030247070,26.41283452,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030247353,23.86468252,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030247870,27.21818652,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030249008,33.71700452,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030249527,29.88595387,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030249676,22.98801621,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030249876,27.84250306,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030250095,27.17417171,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030250882,35.41710652,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030251089,36.13463217,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030251385,34.05810917,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030251885,33.94898652,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030252086,16.12210186,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030252291,15.47981486,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030252480,15.57660451,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030252810,16.25007771,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030253018,10.92470471,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030253213,6.00081921,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030253420,5.52301921,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030253587,5.52301921,2939.4,2939.3,0.4537]
["bitfinex","ETHUSD",1764030253786,5.52301921,2939.4,2939.3,0.3537]
["bitfinex","ETHUSD",1764030254092,3.92983614,2939.4,2939.3,0.3537]
["bitfinex","ETHUSD",1764030254292,0.72559411,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030254596,1.03637541,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030254797,4.43854599,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030255890,0.3107813,2939.3,2939.2,1.0454]
["bitfinex","ETHUSD",1764030256104,0.002,2939.5,2939.2,1.0454]
["bitfinex","ETHUSD",1764030256402,0.72759411,2939.5,2939.4,0.4527]
["bitfinex","ETHUSD",1764030256606,0.219,2939.5,2939.4,0.4527]
["bitfinex","ETHUSD",1764030256808,0.219,2939.5,2939.4,0.9513]
["bitfinex","ETHUSD",1764030257396,0.94459411,2939.5,2939.4,0.9513]
["bitfinex","ETHUSD",1764030257923,0.94459411,2939.5,2939.4,0.4527]
["bitfinex","ETHUSD",1764030257924,0.219,2939.5,2939.4,0.4527]
["bitfinex","ETHUSD",1764030258106,3.6209391,2939.5,2939.4,0.4527]
["bitfinex","ETHUSD",1764030258488,0.219,2939.5,2939.4,0.4527]
["bitfinex","ETHUSD",1764030258689,0.219,2939.5,2939.4,0.9513]
["bitfinex","ETHUSD",1764030260205,3.6209391,2939.5,2939.4,0.9513]
["bitfinex","ETHUSD",1764030260518,3.6209391,2939.5,2939.2,0.0941]
["bitfinex","ETHUSD",1764030260519,3.51921811,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030260694,0.72700001,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030261008,3.16919801,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030261402,4.4408647,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030261917,6.5287627,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030262124,7.54374468,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030262619,8.01924468,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030263007,5.45584668,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764030267525,4.4408647,2939.3,2939.2,1.0635]
["bitfinex","ETHUSD",1764030267743,1.03869412,2939.3,2939.2,1.0635]
["bitfinex","ETHUSD",1764030267945,3.40217058,2939.3,2939.2,1.0635]
["bitfinex","ETHUSD",1764030268231,0.219,2939.5,2939.2,1.0635]
["bitfinex","ETHUSD",1764030268419,0.219,2939.5,2939.4,0.4933]
["bitfinex","ETHUSD",1764030268807,0.219,2939.5,2939.4,0.9694]
["bitfinex","ETHUSD",1764030269726,0.219,2939.5,2939.4,4.37145484]
["bitfinex","ETHUSD",1764030271709,0.219,2939.5,2939.4,0.9694]
["bitfinex","ETHUSD",1764030271914,0.219,2939.5,2939.4,4.37145484]
["bitfinex","ETHUSD",1764030272430,0.219,2939.5,2939.4,0.9694]
["bitfinex","ETHUSD",1764030272830,3.6209391,2939.5,2939.4,0.4933]
["bitfinex","ETHUSD",1764030273006,0.219,2939.5,2939.4,0.4933]
["bitfinex","ETHUSD",1764030273444,0.219,2939.5,2939.4,0.9694]
["bitfinex","ETHUSD",1764030273816,0.002,2939.5,2939.4,0.9694]
["bitfinex","ETHUSD",1764030274750,0.002,2939.5,2939.4,4.37145484]
["bitfinex","ETHUSD",1764030277439,0.002,2939.5,2939.4,0.9694]
["bitfinex","ETHUSD",1764030277843,0.002,2939.5,2939.4,4.37145484]
["bitfinex","ETHUSD",1764030278549,0.002,2939.5,2939.4,5.09704895]
["bitfinex","ETHUSD",1764030280552,0.002,2939.8,2939.5,1.13109811]
["bitfinex","ETHUSD",1764030280767,0.002,2939.8,2939.7,0.898804]
["bitfinex","ETHUSD",1764030281211,0.002,2939.8,2939.7,0.9694]
["bitfinex","ETHUSD",1764030281746,0.002,2939.8,2939.7,4.37110765]
["bitfinex","ETHUSD",1764030282050,0.002,2940.1,2939.7,11.17452295]
["bitfinex","ETHUSD",1764030282349,0.002,2940.1,2940.0,0.4933]
["bitfinex","ETHUSD",1764030282646,0.002,2940.1,2940.0,0.9694]
["bitfinex","ETHUSD",1764030284231,0.002,2940.1,2940.0,4.37076054]
["bitfinex","ETHUSD",1764030287652,0.002,2940.1,2940.0,3.89466054]
["bitfinex","ETHUSD",1764030287830,0.002,2940.1,2940.0,0.9694]
["bitfinex","ETHUSD",1764030288153,0.002,2940.1,2940.0,4.37076054]
["bitfinex","ETHUSD",1764030288338,0.4775,2940.1,2939.6,0.4761]
["bitfinex","ETHUSD",1764030289921,0.4775,2940.1,2939.3,3.40216244]
["bitfinex","ETHUSD",1764030289922,0.9749,2940.1,2939.2,0.0941]
["bitfinex","ETHUSD",1764030290117,0.4974,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1764030290359,7.01995248,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764030290554,0.465,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030290754,7.81943773,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764030290755,3.61847624,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764030291054,0.4974,2939.8,2939.3,0.4522]
["bitfinex","ETHUSD",1764030291258,0.4974,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1764030292372,3.89904013,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1764030292677,0.217,2939.9,2939.7,0.4512]
["bitfinex","ETHUSD",1764030292834,0.217,2939.9,2939.8,0.4512]
["bitfinex","ETHUSD",1764030293939,0.217,2939.9,2939.8,0.9262]
["bitfinex","ETHUSD",1764030294371,0.217,2939.9,2939.8,4.32779194]
["bitfinex","ETHUSD",1764030294574,0.217,2939.9,2939.8,0.9262]
["bitfinex","ETHUSD",1764030294786,0.217,2939.9,2939.8,4.32779194]
["bitfinex","ETHUSD",1764030295135,0.217,2939.9,2939.8,3.85279194]
["bitfinex","ETHUSD",1764030295340,0.217,2939.9,2939.8,0.9262]
["bitfinex","ETHUSD",1764030295536,0.217,2939.9,2939.8,0.4512]
["bitfinex","ETHUSD",1764030295771,0.217,2939.9,2939.8,3.85279194]
["bitfinex","ETHUSD",1764030296071,0.217,2939.9,2939.8,0.4512]
["bitfinex","ETHUSD",1764030297493,0.7038,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764030297696,4.09771098,2939.9,2939.3,3.40315388]
["bitfinex","ETHUSD",1764030297871,4.09771098,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764030298269,0.4792,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1764030298660,0.4792,2939.8,2939.3,3.40316601]
["bitfinex","ETHUSD",1764030298860,0.217,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764030299074,3.61848715,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764030299664,4.09768715,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764030300167,3.40148715,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764030300369,3.40330112,2940.1,2939.8,0.4574]
["bitfinex","ETHUSD",1764030300588,3.40330112,2940.1,2939.4,0.4707]
["bitfinex","ETHUSD",1764030300589,0.4868,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030300796,0.5826,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030300994,0.405504,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764030301198,1.40595317,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764030301373,5.88749237,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764030301700,13.41721911,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030301867,9.37440217,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030302196,9.06084311,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030302371,4.56869411,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030302572,5.90164257,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030302990,9.30404466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030304088,6.42164466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030306119,8.51704466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030306278,8.67704466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030306479,6.42164466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030306685,9.14404466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030306891,9.27491466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030307181,6.42164466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030308011,6.63864466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030308223,0.6985,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030308423,1.1777,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030308715,4.58010209,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030310124,5.3056962,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030310407,6.17649477,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030313016,5.69729477,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030313711,4.8264962,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030313915,5.3056962,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030316918,4.3449962,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030317118,4.3449962,2939.1,2939.0,0.4584]
["bitfinex","ETHUSD",1764030317320,4.3449962,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030317849,4.3449962,2939.1,2939.0,0.4584]
["bitfinex","ETHUSD",1764030318165,0.217,2939.1,2939.0,0.4584]
["bitfinex","ETHUSD",1764030319151,0.217,2939.1,2939.0,0.9291]
["bitfinex","ETHUSD",1764030319573,0.217,2939.1,2939.0,0.4584]
["bitfinex","ETHUSD",1764030320184,0.217,2939.1,2939.0,0.9372]
["bitfinex","ETHUSD",1764030321372,0.217,2939.1,2939.0,4.33971786]
["bitfinex","ETHUSD",1764030326177,0.219,2939.1,2939.0,4.33971786]
["bitfinex","ETHUSD",1764030326364,0.219,2939.1,2939.0,0.4584]
["bitfinex","ETHUSD",1764030327695,0.219,2939.1,2939.0,4.33971786]
["bitfinex","ETHUSD",1764030327992,0.219,2939.1,2939.0,0.9372]
["bitfinex","ETHUSD",1764030328199,0.219,2939.1,2939.0,0.4584]
["bitfinex","ETHUSD",1764030328899,0.219,2939.1,2939.0,0.4642]
["bitfinex","ETHUSD",1764030330808,0.219,2939.1,2939.0,4.34551786]
["bitfinex","ETHUSD",1764030331228,0.219,2939.1,2939.0,0.4642]
["bitfinex","ETHUSD",1764030331364,0.219,2939.1,2939.0,4.34551786]
["bitfinex","ETHUSD",1764030332481,0.002,2939.1,2939.0,4.34551786]
["bitfinex","ETHUSD",1764030335803,0.002,2939.1,2939.0,0.4642]
["bitfinex","ETHUSD",1764030336722,0.002,2939.1,2939.0,3.86671786]
["bitfinex","ETHUSD",1764030338340,0.002,2939.1,2939.0,4.34551786]
["bitfinex","ETHUSD",1764030338922,0.002,2939.1,2939.0,3.86671786]
["bitfinex","ETHUSD",1764030339521,0.002,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030339722,0.9451,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030340737,0.002,2939.1,2939.0,0.4642]
["bitfinex","ETHUSD",1764030341244,0.002,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764030341444,0.002,2939.1,2939.0,0.4642]
["bitfinex","ETHUSD",1764030341952,0.002,2939.1,2939.0,0.943]
["bitfinex","ETHUSD",1764030343372,0.002,2939.1,2939.0,4.34551786]
["bitfinex","ETHUSD",1764030345752,0.002,2939.1,2939.0,3.86671786]
["bitfinex","ETHUSD",1764030346078,0.002,2939.1,2939.0,4.34551786]
["bitfinex","ETHUSD",1764030350353,0.002,2939.1,2939.0,5.00204703]
["bitfinex","ETHUSD",1764030350564,0.002,2939.1,2939.0,5.72764114]
["bitfinex","ETHUSD",1764030350957,0.002,2939.1,2939.0,5.69361597]
["bitfinex","ETHUSD",1764030351479,0.002,2939.1,2939.0,5.72764114]
["bitfinex","ETHUSD",1764030352382,0.002,2939.1,2939.0,5.69361597]
["bitfinex","ETHUSD",1764030354763,0.002,2939.1,2939.0,5.78661597]
["bitfinex","ETHUSD",1764030354965,0.002,2939.1,2939.0,5.82064114]
["bitfinex","ETHUSD",1764030355178,0.002,2939.1,2939.0,5.60364114]
["bitfinex","ETHUSD",1764030355452,0.002,2939.1,2939.0,5.82993723]
["bitfinex","ETHUSD",1764030355854,0.002,2939.1,2939.0,5.8639624]
["bitfinex","ETHUSD",1764030356556,0.002,2939.1,2939.0,5.82993723]
["bitfinex","ETHUSD",1764030356780,0.002,2939.1,2939.0,5.92293723]
["bitfinex","ETHUSD",1764030357285,0.002,2939.1,2939.0,5.82993723]
["bitfinex","ETHUSD",1764030357699,0.002,2939.1,2939.0,5.92293723]
["bitfinex","ETHUSD",1764030358475,0.002,2939.1,2939.0,5.82993723]
["bitfinex","ETHUSD",1764030360104,0.002,2939.1,2939.0,5.92293723]
["bitfinex","ETHUSD",1764030360607,0.002,2939.1,2939.0,5.9569624]
["bitfinex","ETHUSD",1764030360777,0.002,2939.1,2939.0,5.8639624]
["bitfinex","ETHUSD",1764030361114,0.002,2939.1,2939.0,5.82993723]
["bitfinex","ETHUSD",1764030362985,0.002,2939.1,2939.0,5.61293723]
["bitfinex","ETHUSD",1764030363413,0.002,2939.1,2939.0,5.83793723]
["bitfinex","ETHUSD",1764030364786,0.002,2939.1,2939.0,5.8719624]
["bitfinex","ETHUSD",1764030365006,0.002,2939.1,2939.0,5.93093723]
["bitfinex","ETHUSD",1764030365830,0.002,2939.7,2939.4,0.405504]
["bitfinex","ETHUSD",1764030366133,0.002,2939.7,2939.6,0.972304]
["bitfinex","ETHUSD",1764030366428,0.002,2939.7,2939.6,5.09972148]
["bitfinex","ETHUSD",1764030366595,0.002,2939.7,2939.6,5.58652148]
["bitfinex","ETHUSD",1764030367297,0.002,2939.7,2939.6,5.49352148]
["bitfinex","ETHUSD",1764030368013,0.002,2939.7,2939.6,5.58652148]
["bitfinex","ETHUSD",1764030368227,0.002,2940.1,2939.8,0.405504]
["bitfinex","ETHUSD",1764030368433,0.002,2940.1,2940.0,0.879304]
["bitfinex","ETHUSD",1764030368618,0.002,2940.1,2940.0,0.9133176]
["bitfinex","ETHUSD",1764030369026,0.002,2940.1,2940.0,1.4001176]
["bitfinex","ETHUSD",1764030369228,0.002,2940.1,2940.0,1.459104]
["bitfinex","ETHUSD",1764030369537,0.002,2940.6,2940.1,0.498504]
["bitfinex","ETHUSD",1764030369696,0.002,2940.6,2940.3,1.069304]
["bitfinex","ETHUSD",1764030370007,0.002,2940.6,2940.3,1.286304]
["bitfinex","ETHUSD",1764030370197,0.002,2940.6,2940.3,5.89971161]
["bitfinex","ETHUSD",1764030370399,0.002,2940.6,2940.4,1.13109811]
["bitfinex","ETHUSD",1764030370598,0.002,2940.6,2940.5,0.4738]
["bitfinex","ETHUSD",1764030370795,0.002,2940.6,2940.5,0.9606]
["bitfinex","ETHUSD",1764030371503,0.002,2940.6,2940.5,1.13031182]
["bitfinex","ETHUSD",1764030372352,0.485,2940.6,2940.5,4.1603841]
["bitfinex","ETHUSD",1764030372676,0.485,2940.6,2940.5,4.12637628]
["bitfinex","ETHUSD",1764030373454,0.9515,2940.6,2940.5,4.12637628]
["bitfinex","ETHUSD",1764030375132,0.9515,2940.6,2940.5,5.07787628]
["bitfinex","ETHUSD",1764030375657,0.485,2940.6,2940.5,5.07787628]
["bitfinex","ETHUSD",1764030375858,0.002,2940.6,2940.5,5.07787628]
["bitfinex","ETHUSD",1764030376157,0.9515,2940.6,2940.5,5.07787628]
["bitfinex","ETHUSD",1764030376825,0.9515,2940.6,2940.5,4.35228217]
["bitfinex","ETHUSD",1764030380799,0.9515,2940.6,2939.7,3.40167225]
["bitfinex","ETHUSD",1764030380965,0.9515,2940.6,2939.6,0.217]
["bitfinex","ETHUSD",1764030380966,0.8588,2940.5,2939.6,0.217]
["bitfinex","ETHUSD",1764030381160,0.8588,2940.5,2940.1,0.9515]
["bitfinex","ETHUSD",1764030381361,0.4868,2940.4,2940.1,0.9515]
["bitfinex","ETHUSD",1764030381582,0.4618,2940.2,2940.1,4.35274485]
["bitfinex","ETHUSD",1764030382185,0.9486,2940.2,2940.1,4.35274485]
["bitfinex","ETHUSD",1764030385264,0.4618,2940.2,2940.1,4.35274485]
["bitfinex","ETHUSD",1764030387063,0.4868,2940.4,2940.1,7.7539897]
["bitfinex","ETHUSD",1764030387266,0.002,2940.6,2940.1,11.15523455]
["bitfinex","ETHUSD",1764030387462,0.4888,2940.6,2940.2,0.72559411]
["bitfinex","ETHUSD",1764030387666,0.4888,2940.6,2940.2,0.92459411]
["bitfinex","ETHUSD",1764030387879,0.4919,2940.3,2940.2,0.92459411]
["bitfinex","ETHUSD",1764030388283,0.9787,2940.3,2940.2,0.92459411]
["bitfinex","ETHUSD",1764030390303,0.9787,2940.3,2940.2,4.32572328]
["bitfinex","ETHUSD",1764030390506,0.9787,2940.3,2940.2,3.60012917]
["bitfinex","ETHUSD",1764030390963,0.9787,2940.3,2940.2,0.199]
["bitfinex","ETHUSD",1764030391165,0.9787,2940.3,2939.4,0.03402054]
["bitfinex","ETHUSD",1764030391368,0.4919,2940.3,2939.4,0.894604]
["bitfinex","ETHUSD",1764030391603,0.4868,2940.2,2939.5,0.405504]
["bitfinex","ETHUSD",1764030392304,0.4868,2940.2,2939.5,0.622504]
["bitfinex","ETHUSD",1764030392796,0.4868,2940.2,2939.7,0.72559411]
["bitfinex","ETHUSD",1764030393098,0.4868,2940.2,2939.6,6.80364674]
["bitfinex","ETHUSD",1764030393399,0.4919,2939.7,2939.6,4.12741748]
["bitfinex","ETHUSD",1764030393779,0.9787,2939.7,2939.6,4.12741748]
["bitfinex","ETHUSD",1764030395698,0.4868,2940.1,2939.6,10.93106422]
["bitfinex","ETHUSD",1764030395899,0.4868,2940.1,2939.6,11.41786422]
["bitfinex","ETHUSD",1764030396306,0.4868,2940.5,2939.7,0.75961118]
["bitfinex","ETHUSD",1764030396812,0.4868,2940.5,2939.7,0.72559411]
["bitfinex","ETHUSD",1764030397796,0.4868,2940.5,2939.9,0.72559411]
["bitfinex","ETHUSD",1764030399586,0.4919,2940.0,2939.9,0.72559411]
["bitfinex","ETHUSD",1764030400015,0.9787,2940.0,2939.9,4.12707035]
["bitfinex","ETHUSD",1764030400598,0.4919,2940.0,2939.9,4.12707035]
["bitfinex","ETHUSD",1764030400803,0.4868,2940.3,2939.9,10.93002283]
["bitfinex","ETHUSD",1764030401321,0.4919,2940.0,2939.9,4.12707035]
["bitfinex","ETHUSD",1764030401486,0.4868,2940.3,2939.9,10.93002283]
["bitfinex","ETHUSD",1764030401817,0.4868,2940.3,2940.0,0.4868]
["bitfinex","ETHUSD",1764030402315,0.4868,2940.3,2940.1,6.8024897]
["bitfinex","ETHUSD",1764030402520,0.4919,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1764030402928,0.4919,2940.2,2940.1,3.89314485]
["bitfinex","ETHUSD",1764030403935,0.4868,2940.5,2940.1,11.18243455]
["bitfinex","ETHUSD",1764030404431,0.4868,2940.5,2940.2,0.72559411]
["bitfinex","ETHUSD",1764030404732,0.4868,2940.5,2940.2,1.21239411]
["bitfinex","ETHUSD",1764030405647,0.4919,2940.3,2940.2,1.21239411]
["bitfinex","ETHUSD",1764030405937,0.4868,2940.5,2940.2,1.21239411]
["bitfinex","ETHUSD",1764030406144,0.4868,2940.5,2940.2,1.69919411]
["bitfinex","ETHUSD",1764030406465,0.002,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764030406736,0.4888,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764030406937,0.4888,2940.6,2940.3,7.021027]
["bitfinex","ETHUSD",1764030407633,0.4919,2940.4,2940.3,3.6200135]
["bitfinex","ETHUSD",1764030408443,0.9787,2940.4,2940.3,3.6200135]
["bitfinex","ETHUSD",1764030411874,0.9787,2940.4,2939.6,6.80364674]
["bitfinex","ETHUSD",1764030412072,0.8188,2940.3,2939.7,1.70429411]
["bitfinex","ETHUSD",1764030412473,0.4925,2939.8,2939.7,1.70429411]
["bitfinex","ETHUSD",1764030412679,0.4925,2939.8,2939.7,5.10600176]
["bitfinex","ETHUSD",1764030415163,0.4733,2940.3,2939.7,8.99420941]
["bitfinex","ETHUSD",1764030415544,0.4733,2940.3,2939.7,12.39591706]
["bitfinex","ETHUSD",1764030416163,0.4733,2940.3,2939.7,11.41721706]
["bitfinex","ETHUSD",1764030416465,0.4733,2940.3,2939.8,0.4733]
["bitfinex","ETHUSD",1764030416669,0.4733,2940.3,2939.9,6.80295248]
["bitfinex","ETHUSD",1764030416874,0.4733,2940.3,2939.9,3.40147624]
["bitfinex","ETHUSD",1764030417052,0.487,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1764030417450,0.9603,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1764030420093,0.4733,2940.4,2939.9,10.69092872]
["bitfinex","ETHUSD",1764030420400,0.4733,2940.4,2939.9,11.71330338]
["bitfinex","ETHUSD",1764030420600,0.002,2940.6,2939.9,11.71330338]
["bitfinex","ETHUSD",1764030420763,0.002,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1764030420964,0.002,2940.6,2940.0,0.72559411]
["bitfinex","ETHUSD",1764030421297,0.4733,2940.5,2940.0,0.72559411]
["bitfinex","ETHUSD",1764030421794,0.487,2940.1,2940.0,0.72559411]
["bitfinex","ETHUSD",1764030422377,0.487,2940.1,2940.0,1.21259411]
["bitfinex","ETHUSD",1764030422992,0.487,2940.1,2940.0,4.61395465]
["bitfinex","ETHUSD",1764030423412,0.002,2940.6,2940.0,12.40047573]
["bitfinex","ETHUSD",1764030423561,0.002,2940.6,2940.2,0.4865]
["bitfinex","ETHUSD",1764030424003,0.4753,2940.6,2940.2,0.4865]
["bitfinex","ETHUSD",1764030424489,0.002,2940.6,2940.2,0.4865]
["bitfinex","ETHUSD",1764030424968,0.4753,2940.6,2940.2,0.4865]
["bitfinex","ETHUSD",1764030425168,0.4753,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764030425384,0.4753,2940.6,2940.3,7.277327]
["bitfinex","ETHUSD",1764030425811,0.487,2940.4,2940.3,0.4753]
["bitfinex","ETHUSD",1764030426020,0.9603,2940.4,2940.3,0.4753]
["bitfinex","ETHUSD",1764030427293,0.9603,2940.4,2940.3,3.8763135]
["bitfinex","ETHUSD",1764030427828,0.487,2940.4,2940.3,3.8763135]
["bitfinex","ETHUSD",1764030428327,0.487,2940.4,2940.3,3.8773135]
["bitfinex","ETHUSD",1764030428694,0.9603,2940.4,2940.3,3.8773135]
["bitfinex","ETHUSD",1764030429618,0.487,2940.4,2940.3,3.8773135]
["bitfinex","ETHUSD",1764030429825,0.002,2940.6,2940.3,7.278327]
["bitfinex","ETHUSD",1764030433603,0.4753,2940.6,2940.3,7.278327]
["bitfinex","ETHUSD",1764030434485,0.4753,2940.6,2940.5,0.4865]
["bitfinex","ETHUSD",1764030434486,0.002,2940.6,2940.5,0.4865]
["bitfinex","ETHUSD",1764030434685,0.002,2940.6,2940.5,1.389304]
["bitfinex","ETHUSD",1764030434988,0.002,2941.2,2940.9,0.405504]
["bitfinex","ETHUSD",1764030435186,0.002,2941.2,2941.1,0.983804]
["bitfinex","ETHUSD",1764030435386,0.002,2941.2,2941.1,5.10948651]
["bitfinex","ETHUSD",1764030435586,0.002,2941.2,2941.1,5.74301956]
["bitfinex","ETHUSD",1764030438356,0.002,2941.2,2941.1,5.96001956]
["bitfinex","ETHUSD",1764030438554,0.002,2941.2,2941.1,5.74301956]
["bitfinex","ETHUSD",1764030438851,0.002,2941.2,2941.1,5.96001956]
["bitfinex","ETHUSD",1764030440152,0.002,2941.2,2941.1,5.74301956]
["bitfinex","ETHUSD",1764030440357,0.002,2941.2,2941.1,5.05721556]
["bitfinex","ETHUSD",1764030440858,0.002,2941.2,2941.1,5.57681644]
["bitfinex","ETHUSD",1764030441247,0.002,2941.2,2941.1,6.07532044]
["bitfinex","ETHUSD",1764030441622,0.002,2941.2,2941.1,5.94831956]
["bitfinex","ETHUSD",1764030441826,0.002,2941.2,2941.1,5.24571956]
["bitfinex","ETHUSD",1764030442023,0.4936,2941.2,2941.1,4.47891556]
["bitfinex","ETHUSD",1764030442245,0.4936,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030442458,0.9614,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030442869,0.9614,2941.2,2941.1,0.13623305]
["bitfinex","ETHUSD",1764030444277,0.4936,2941.2,2941.1,3.53632145]
["bitfinex","ETHUSD",1764030444484,0.9614,2941.2,2941.1,3.53632145]
["bitfinex","ETHUSD",1764030445269,0.4936,2941.2,2941.1,3.53632145]
["bitfinex","ETHUSD",1764030445470,0.002,2941.2,2941.1,3.53632145]
["bitfinex","ETHUSD",1764030445789,0.002,2941.2,2941.1,4.02142145]
["bitfinex","ETHUSD",1764030446352,0.002,2941.2,2941.1,5.63811956]
["bitfinex","ETHUSD",1764030446649,0.002,2941.2,2941.1,5.15251956]
["bitfinex","ETHUSD",1764030447286,0.002,2941.2,2941.1,5.63811956]
["bitfinex","ETHUSD",1764030447962,0.002,2941.2,2941.1,5.15251956]
["bitfinex","ETHUSD",1764030448277,0.002,2941.2,2941.1,5.63811956]
["bitfinex","ETHUSD",1764030448782,0.002,2941.2,2941.1,5.67212044]
["bitfinex","ETHUSD",1764030450784,0.002,2941.2,2941.1,5.63811956]
["bitfinex","ETHUSD",1764030451287,0.002,2941.2,2941.1,4.96301556]
["bitfinex","ETHUSD",1764030451685,0.002,2941.2,2941.1,8.82301556]
["bitfinex","ETHUSD",1764030452791,0.002,2941.2,2941.1,9.71411956]
["bitfinex","ETHUSD",1764030456189,0.002,2941.2,2941.1,9.49811956]
["bitfinex","ETHUSD",1764030456364,0.002,2941.2,2941.1,9.71411956]
["bitfinex","ETHUSD",1764030456766,0.002,2941.2,2941.1,9.01251956]
["bitfinex","ETHUSD",1764030456998,0.002,2941.2,2941.1,9.22851956]
["bitfinex","ETHUSD",1764030457201,0.002,2941.2,2941.1,9.01251956]
["bitfinex","ETHUSD",1764030457521,0.002,2941.2,2941.1,5.36851956]
["bitfinex","ETHUSD",1764030458397,0.9614,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030459407,0.4936,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030459592,0.002,2941.2,2941.1,4.74701556]
["bitfinex","ETHUSD",1764030460100,0.4936,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030460302,0.9614,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030461570,0.4936,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030461784,0.9614,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030463508,0.002,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030463710,0.4936,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030463907,0.9614,2941.2,2941.1,4.26191556]
["bitfinex","ETHUSD",1764030464110,0.9614,2941.2,2941.1,0.13623305]
["bitfinex","ETHUSD",1764030467212,1.39751722,2941.2,2941.1,0.13623305]
["bitfinex","ETHUSD",1764030467713,4.3613728,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764030468013,0.3521,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030468522,0.8199,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030469016,1.58208456,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030469709,4.98228857,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030469915,1.58208456,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030470085,0.8199,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030470285,4.22010401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030472991,0.8199,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030473501,1.0359,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030474534,4.43610401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030474698,5.21992381,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030478303,5.22192381,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030478936,1.8217198,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030479232,1.0379,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030479433,4.43810401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030480209,1.0379,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030480910,4.43810401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030484001,5.16369812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030484224,6.0202775,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030489565,5.8042775,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030489758,6.0202775,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030496063,9.42962174,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030497444,6.33405774,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030497618,6.0202775,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030498313,6.3342938,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030498532,6.0202775,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030499359,6.33432187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030499672,20.66575187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030500482,20.31875187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030500666,19.41300687,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030500829,15.60229187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030501560,14.08329187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030501856,13.14229187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030502061,11.46329187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030502277,7.46329187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030502560,6.33432187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030503667,5.86652187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030504129,6.35842187,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030505369,1.04163848,2941.0,2940.9,0.4839]
["bitfinex","ETHUSD",1764030505576,5.1378569,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030505779,4.82379812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030506543,5.13787539,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030506990,5.1378754,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030507470,4.6578754,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030507675,4.34379812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030508002,5.62979643,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030508365,5.13789643,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030509054,4.41230232,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030509256,4.09820401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030510487,4.90423532,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030510663,5.7348681,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030512008,5.2429681,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030512173,3.61820401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030512506,4.41239597,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030513284,3.93239597,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030513820,3.61820401,2941.0,2940.9,0.4839]
["bitfinex","ETHUSD",1764030516095,5.11442363,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030516408,5.11441397,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030516607,5.60631397,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030517709,9.31043908,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030518033,3.1636381,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030518213,5.62987844,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030520026,5.13797844,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030520933,5.62987844,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030523530,5.13797844,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030524108,4.92197844,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030524313,5.49038553,2941.0,2940.9,0.4839]
["bitfinex","ETHUSD",1764030524703,5.97038553,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030525435,4.65797844,2941.0,2940.9,0.4839]
["bitfinex","ETHUSD",1764030525725,5.13797844,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030526830,3.93238433,2941.0,2940.9,0.4839]
["bitfinex","ETHUSD",1764030527030,3.61820401,2941.0,2940.9,0.4839]
["bitfinex","ETHUSD",1764030527405,0.218,2941.0,2940.9,0.4839]
["bitfinex","ETHUSD",1764030527603,0.218,2941.0,2940.9,0.9732]
["bitfinex","ETHUSD",1764030530971,0.218,2941.0,2940.9,0.4839]
["bitfinex","ETHUSD",1764030531678,0.218,2941.0,2940.9,0.9785]
["bitfinex","ETHUSD",1764030533437,0.218,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030533674,0.6964,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030534003,4.59360401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030534653,5.39317378,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030535337,0.6964,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030535539,0.002,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030535743,0.218,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030535965,0.218,2941.0,2940.9,0.5002]
["bitfinex","ETHUSD",1764030536164,0.218,2941.0,2940.9,0.9641]
["bitfinex","ETHUSD",1764030536751,0.218,2941.0,2940.9,4.36441963]
["bitfinex","ETHUSD",1764030537291,0.002,2941.0,2940.9,4.36441963]
["bitfinex","ETHUSD",1764030539697,0.002,2941.0,2940.9,0.5002]
["bitfinex","ETHUSD",1764030540099,0.002,2941.0,2940.9,3.90051963]
["bitfinex","ETHUSD",1764030540502,0.485,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030541204,0.002,2941.0,2940.9,0.5002]
["bitfinex","ETHUSD",1764030541563,3.88520401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030541763,5.09952303,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030542581,0.485,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030542990,0.002,2941.0,2940.9,0.5002]
["bitfinex","ETHUSD",1764030543203,0.485,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030543605,0.9706,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030544487,1.1866,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030546288,0.701,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030548210,1.1866,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030552689,5.38567337,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030554416,6.42372839,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030557317,6.11126748,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030559523,6.42341601,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030559813,6.11126748,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030562830,6.828847,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030563124,6.96517941,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030564095,16.54243541,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030564296,14.96121741,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030565698,0.405504,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1764030565897,0.897404,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764030566139,15.88165755,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764030566312,17.94342331,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764030566519,7.826362,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764030566832,0.998704,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764030567006,13.97147311,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764030567199,17.62414011,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1764030567555,10.140951,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1764030567698,10.140951,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1764030567699,13.491139,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764030567897,12.48920207,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764030568371,12.76603603,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030568752,6.93934503,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030568924,7.71246678,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030569460,11.11452162,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030569669,20.06044162,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030570176,20.63631405,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030570575,19.15392705,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030570866,14.89350762,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030571369,9.72602562,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030571755,11.47849762,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030572764,10.96572962,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030573742,12.44872962,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030574048,11.50372962,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030574653,11.10947862,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030574955,12.15405962,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030575160,11.93134662,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030576655,12.14734662,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030577846,6.60038662,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030578041,11.61709862,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030579860,11.16509862,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030580184,9.7629507,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030580563,10.1684547,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030580764,27.9925197,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030581086,29.2235197,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030581588,25.6355197,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030581783,25.64551867,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030582375,25.38951867,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030582676,6.60039267,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030582875,21.30124067,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030583071,17.60356267,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030583479,16.06424467,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030583665,6.60039267,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030583866,6.14839267,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030584191,0.002,2939.5,2939.3,0.4578]
["bitfinex","ETHUSD",1764030584396,3.40398284,2939.5,2939.3,0.4704]
["bitfinex","ETHUSD",1764030584555,0.002,2939.5,2939.4,0.4568]
["bitfinex","ETHUSD",1764030584762,0.218,2939.5,2939.4,0.4568]
["bitfinex","ETHUSD",1764030585001,0.218,2939.5,2939.4,0.9262]
["bitfinex","ETHUSD",1764030586386,4.34553321,2939.5,2939.4,0.4568]
["bitfinex","ETHUSD",1764030586690,0.218,2939.5,2939.4,0.4568]
["bitfinex","ETHUSD",1764030586986,0.218,2939.5,2939.4,0.9262]
["bitfinex","ETHUSD",1764030587688,0.002,2939.5,2939.4,0.4568]
["bitfinex","ETHUSD",1764030587887,0.002,2939.5,2939.4,0.9262]
["bitfinex","ETHUSD",1764030588289,0.002,2939.5,2939.4,0.4568]
["bitfinex","ETHUSD",1764030588481,0.002,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030588884,0.002,2939.5,2939.4,0.4568]
["bitfinex","ETHUSD",1764030589286,0.002,2939.5,2939.4,0.9262]
["bitfinex","ETHUSD",1764030589484,0.218,2939.5,2939.4,0.9262]
["bitfinex","ETHUSD",1764030589686,0.218,2939.5,2939.4,0.4568]
["bitfinex","ETHUSD",1764030590400,3.6199391,2939.5,2939.4,0.4568]
["bitfinex","ETHUSD",1764030591102,3.6199391,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030591397,4.0703391,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030591896,3.6199391,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030592398,0.4504,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030592695,0.9385,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030593690,0.4504,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030593887,4.39468627,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030594305,5.12028038,2939.5,2939.4,0.4554]
["bitfinex","ETHUSD",1764030594481,4.34553321,2939.5,2939.4,0.4554]
["bitfinex","ETHUSD",1764030595278,8.22767231,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030595988,0.3614,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030596506,3.76345484,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030597193,3.40205484,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030597394,3.40205484,2939.4,2939.3,0.4599]
["bitfinex","ETHUSD",1764030597905,4.34558608,2939.5,2939.3,0.4599]
["bitfinex","ETHUSD",1764030598101,5.12033021,2939.5,2939.4,0.4589]
["bitfinex","ETHUSD",1764030598705,9.49092218,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030598901,5.12033021,2939.5,2939.4,0.4589]
["bitfinex","ETHUSD",1764030600412,5.12033021,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030601007,0.72759411,2939.5,2939.4,0.9414]
["bitfinex","ETHUSD",1764030601208,0.218,2939.5,2939.4,0.9414]
["bitfinex","ETHUSD",1764030601708,0.002,2939.5,2939.4,0.9414]
["bitfinex","ETHUSD",1764030601911,0.002,2939.5,2939.4,1.1594]
["bitfinex","ETHUSD",1764030602113,0.002,2939.8,2939.4,1.1594]
["bitfinex","ETHUSD",1764030602318,0.002,2939.8,2939.7,0.4589]
["bitfinex","ETHUSD",1764030602681,0.002,2939.8,2939.7,4.34310765]
["bitfinex","ETHUSD",1764030603682,0.002,2939.8,2939.7,0.9414]
["bitfinex","ETHUSD",1764030605116,0.002,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1764030605412,0.002,2939.8,2939.3,0.4835]
["bitfinex","ETHUSD",1764030605938,0.002,2939.8,2939.7,0.4589]
["bitfinex","ETHUSD",1764030607314,0.002,2939.8,2939.7,0.9414]
["bitfinex","ETHUSD",1764030607516,0.002,2939.8,2939.7,0.4589]
["bitfinex","ETHUSD",1764030607830,0.002,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1764030607831,2.38303249,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1764030608135,0.3696,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764030608282,0.216,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030608717,0.4802,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030608914,4.60784895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030610023,4.12764895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030610218,4.12764895,2939.4,2939.3,0.4599]
["bitfinex","ETHUSD",1764030610219,0.72559411,2939.4,2939.3,0.4599]
["bitfinex","ETHUSD",1764030610533,0.72559411,2939.4,2939.3,0.9424]
["bitfinex","ETHUSD",1764030610730,0.72559411,2939.4,2939.3,0.4599]
["bitfinex","ETHUSD",1764030611824,0.72559411,2939.4,2939.3,0.9424]
["bitfinex","ETHUSD",1764030612598,0.216,2939.5,2939.3,0.9424]
["bitfinex","ETHUSD",1764030612811,0.216,2939.5,2939.4,0.9414]
["bitfinex","ETHUSD",1764030614421,0.002,2939.8,2939.5,3.4019391]
["bitfinex","ETHUSD",1764030614622,0.216,2939.7,2939.4,0.4825]
["bitfinex","ETHUSD",1764030614823,0.5779595,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764030615027,3.97970306,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764030615712,7.38144662,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764030615915,7.86984662,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764030616116,7.38144662,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764030616298,1.29930407,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764030616904,3.4019391,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030619212,0.4802,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030621052,3.88225484,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030621715,0.4802,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030621916,3.88225484,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030622937,0.5779595,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764030622938,4.3433045,2939.7,2939.3,0.4919]
["bitfinex","ETHUSD",1764030623145,4.3433045,2939.7,2939.4,0.4909]
["bitfinex","ETHUSD",1764030623343,8.17954534,2939.7,2939.4,0.4909]
["bitfinex","ETHUSD",1764030623713,1.37612456,2939.7,2939.4,0.4909]
["bitfinex","ETHUSD",1764030623937,4.34330176,2939.7,2939.6,0.4909]
["bitfinex","ETHUSD",1764030624861,0.72559411,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764030625228,3.4019391,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764030625558,0.4899,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030626325,1.34005723,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030626538,2.06565134,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030626836,2.54785134,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030627331,5.94990618,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030629360,6.26281045,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030629739,9.70117445,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030629934,6.66831445,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030630135,11.81001045,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030630363,10.01467045,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764030632075,0.2917,2938.8,2937.0,0.1837]
["bitfinex","ETHUSD",1764030632262,0.2917,2938.8,2937.0,0.6659]
["bitfinex","ETHUSD",1764030632263,0.405504,2938.2,2937.0,0.6659]
["bitfinex","ETHUSD",1764030632441,0.405504,2938.0,2937.1,0.4822]
["bitfinex","ETHUSD",1764030632636,0.216,2937.9,2937.1,0.4822]
["bitfinex","ETHUSD",1764030632860,0.4822,2938.7,2937.9,0.4909]
["bitfinex","ETHUSD",1764030633068,0.4822,2938.7,2937.1,0.4822]
["bitfinex","ETHUSD",1764030633069,3.15159411,2938.5,2937.1,0.4822]
["bitfinex","ETHUSD",1764030633276,1.53963579,2938.4,2937.1,0.4822]
["bitfinex","ETHUSD",1764030633431,1.53963579,2938.4,2937.1,3.88688802]
["bitfinex","ETHUSD",1764030633432,6.8066569,2938.3,2937.1,3.88688802]
["bitfinex","ETHUSD",1764030633627,0.94159411,2938.2,2937.1,0.4822]
["bitfinex","ETHUSD",1764030633830,1.42379411,2938.2,2937.2,0.4822]
["bitfinex","ETHUSD",1764030634077,2.18637622,2938.2,2937.2,0.4822]
["bitfinex","ETHUSD",1764030634282,0.94159411,2938.2,2937.2,0.4822]
["bitfinex","ETHUSD",1764030635741,0.94159411,2938.2,2937.0,0.1837]
["bitfinex","ETHUSD",1764030635742,1.13109811,2938.0,2937.0,0.1837]
["bitfinex","ETHUSD",1764030635958,0.405504,2937.8,2937.0,0.1837]
["bitfinex","ETHUSD",1764030636283,0.216,2937.7,2937.0,0.1837]
["bitfinex","ETHUSD",1764030636456,0.6982,2937.7,2937.0,0.1837]
["bitfinex","ETHUSD",1764030636858,0.4822,2937.6,2937.0,0.1837]
["bitfinex","ETHUSD",1764030637359,0.405504,2937.5,2937.0,0.1837]
["bitfinex","ETHUSD",1764030637664,0.72559411,2937.4,2937.0,0.1837]
["bitfinex","ETHUSD",1764030637869,0.216,2937.3,2937.0,0.6659]
["bitfinex","ETHUSD",1764030638190,0.216,2937.3,2935.0,3.05766307]
["bitfinex","ETHUSD",1764030638389,0.216,2937.3,2936.2,0.405504]
["bitfinex","ETHUSD",1764030638589,3.40262656,2939.0,2936.2,0.405504]
["bitfinex","ETHUSD",1764030638590,0.216,2937.2,2936.2,0.405504]
["bitfinex","ETHUSD",1764030638893,0.216,2937.1,2936.2,0.405504]
["bitfinex","ETHUSD",1764030639190,0.216,2937.1,2936.1,0.72559411]
["bitfinex","ETHUSD",1764030639882,0.216,2937.1,2936.2,10.21728765]
["bitfinex","ETHUSD",1764030640075,0.216,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1764030641293,0.4822,2938.2,2936.3,0.405504]
["bitfinex","ETHUSD",1764030641601,0.72559411,2938.8,2936.5,0.405504]
["bitfinex","ETHUSD",1764030641602,0.216,2937.9,2936.5,0.405504]
["bitfinex","ETHUSD",1764030641754,0.216,2937.8,2936.4,0.405504]
["bitfinex","ETHUSD",1764030642102,0.216,2937.8,2936.6,1.13109811]
["bitfinex","ETHUSD",1764030642755,0.216,2937.8,2936.6,0.75964709]
["bitfinex","ETHUSD",1764030642960,3.61996599,2937.8,2936.6,0.75964709]
["bitfinex","ETHUSD",1764030643462,0.216,2937.8,2936.6,0.75964709]
["bitfinex","ETHUSD",1764030644295,0.216,2937.8,2936.7,10.21554804]
["bitfinex","ETHUSD",1764030644591,0.216,2937.8,2936.7,13.62073072]
["bitfinex","ETHUSD",1764030644808,0.216,2937.8,2936.8,1.13109811]
["bitfinex","ETHUSD",1764030644957,0.216,2937.8,2936.8,1.22409811]
["bitfinex","ETHUSD",1764030645293,0.4822,2938.7,2937.0,0.405504]
["bitfinex","ETHUSD",1764030645491,0.216,2938.6,2936.9,0.405504]
["bitfinex","ETHUSD",1764030646095,0.216,2938.6,2937.1,0.72559411]
["bitfinex","ETHUSD",1764030646266,6.80619362,2938.5,2937.1,0.72559411]
["bitfinex","ETHUSD",1764030646683,1.20779411,2938.4,2937.0,10.21450458]
["bitfinex","ETHUSD",1764030646858,0.72559411,2938.4,2937.0,10.21450458]
["bitfinex","ETHUSD",1764030647769,0.72559411,2938.5,2937.0,13.61933944]
["bitfinex","ETHUSD",1764030647991,0.72559411,2938.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1764030648194,0.72559411,2938.5,2937.2,10.21380906]
["bitfinex","ETHUSD",1764030648599,0.72559411,2938.5,2937.2,13.61841208]
["bitfinex","ETHUSD",1764030648895,0.216,2938.6,2937.2,13.61841208]
["bitfinex","ETHUSD",1764030649686,0.72559411,2938.5,2937.2,10.21380906]
["bitfinex","ETHUSD",1764030650424,3.4031107,2938.5,2937.2,3.40460302]
["bitfinex","ETHUSD",1764030650705,0.4913,2938.4,2937.2,3.40460302]
["bitfinex","ETHUSD",1764030650968,0.38944107,2938.3,2937.0,6.80961493]
["bitfinex","ETHUSD",1764030651101,0.38944107,2938.3,2937.0,10.21444979]
["bitfinex","ETHUSD",1764030651493,0.88074107,2938.3,2937.0,10.21444979]
["bitfinex","ETHUSD",1764030651794,0.88074107,2938.3,2937.0,6.80961493]
["bitfinex","ETHUSD",1764030651990,0.4913,2938.2,2937.0,6.80961493]
["bitfinex","ETHUSD",1764030652514,3.40356012,2938.1,2936.8,3.40504281]
["bitfinex","ETHUSD",1764030652687,0.216,2938.0,2936.8,3.40504281]
["bitfinex","ETHUSD",1764030652873,0.216,2938.0,2936.9,0.0340495]
["bitfinex","ETHUSD",1764030653573,0.216,2938.0,2937.0,0.405504]
["bitfinex","ETHUSD",1764030653800,0.216,2938.0,2937.0,0.498504]
["bitfinex","ETHUSD",1764030654106,0.216,2938.0,2937.0,0.714504]
["bitfinex","ETHUSD",1764030654410,0.216,2938.0,2937.1,10.21415682]
["bitfinex","ETHUSD",1764030654979,0.216,2938.0,2937.1,13.61887576]
["bitfinex","ETHUSD",1764030655297,0.216,2938.0,2937.1,10.21415682]
["bitfinex","ETHUSD",1764030655604,0.216,2938.0,2937.1,10.43015682]
["bitfinex","ETHUSD",1764030655780,0.216,2938.0,2937.1,13.83487576]
["bitfinex","ETHUSD",1764030656802,0.216,2938.0,2937.2,0.75964014]
["bitfinex","ETHUSD",1764030657120,0.216,2938.0,2937.3,0.405504]
["bitfinex","ETHUSD",1764030657302,3.40488087,2938.7,2937.5,0.405504]
["bitfinex","ETHUSD",1764030657303,0.002,2938.7,2937.5,0.405504]
["bitfinex","ETHUSD",1764030657480,0.218,2938.7,2937.6,0.03404139]
["bitfinex","ETHUSD",1764030657679,0.218,2938.7,2937.3,0.405504]
["bitfinex","ETHUSD",1764030657680,0.218,2938.7,2937.5,0.405504]
["bitfinex","ETHUSD",1764030658214,0.218,2938.7,2937.7,0.498504]
["bitfinex","ETHUSD",1764030658400,0.002,2938.7,2938.0,0.093]
["bitfinex","ETHUSD",1764030658791,0.002,2938.7,2938.0,10.21102791]
["bitfinex","ETHUSD",1764030660320,0.002,2938.7,2938.0,6.80735194]
["bitfinex","ETHUSD",1764030660523,0.62375919,2938.9,2938.0,10.21102791]
["bitfinex","ETHUSD",1764030660885,0.676,2939.2,2938.0,3.40367597]
["bitfinex","ETHUSD",1764030661218,0.676,2939.2,2938.0,3.43771272]
["bitfinex","ETHUSD",1764030661422,0.676,2939.2,2938.0,3.40367597]
["bitfinex","ETHUSD",1764030662284,0.676,2939.2,2937.9,10.21137546]
["bitfinex","ETHUSD",1764030662590,0.1958,2938.9,2938.0,0.72559411]
["bitfinex","ETHUSD",1764030662987,0.1958,2938.9,2938.1,10.21068036]
["bitfinex","ETHUSD",1764030663188,0.676,2939.2,2938.1,10.21068036]
["bitfinex","ETHUSD",1764030663384,0.216,2939.2,2938.1,10.21068036]
["bitfinex","ETHUSD",1764030663831,0.216,2939.2,2938.2,0.75962855]
["bitfinex","ETHUSD",1764030664122,0.216,2939.2,2938.3,0.405504]
["bitfinex","ETHUSD",1764030664292,0.216,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1764030664497,0.216,2939.2,2938.5,0.498504]
["bitfinex","ETHUSD",1764030665013,0.002,2939.3,2938.7,0.405504]
["bitfinex","ETHUSD",1764030665718,0.002,2939.3,2938.6,10.20894303]
["bitfinex","ETHUSD",1764030665909,0.002,2939.3,2938.6,6.80596202]
["bitfinex","ETHUSD",1764030666116,0.002,2939.3,2938.6,10.20894303]
["bitfinex","ETHUSD",1764030666689,0.002,2939.3,2938.7,0.405504]
["bitfinex","ETHUSD",1764030666890,0.002,2939.3,2938.7,1.44009811]
["bitfinex","ETHUSD",1764030667090,0.002,2939.3,2938.9,1.13109811]
["bitfinex","ETHUSD",1764030667525,0.002,2939.3,2938.9,1.22409811]
["bitfinex","ETHUSD",1764030668028,0.002,2939.3,2939.1,0.405504]
["bitfinex","ETHUSD",1764030668331,0.002,2939.3,2939.1,0.621504]
["bitfinex","ETHUSD",1764030669094,0.002,2939.3,2939.2,3.90079033]
["bitfinex","ETHUSD",1764030669427,0.002,2939.5,2939.4,0.498504]
["bitfinex","ETHUSD",1764030670822,0.002,2939.5,2939.4,0.714504]
["bitfinex","ETHUSD",1764030671040,0.002,2939.5,2939.4,4.84215295]
["bitfinex","ETHUSD",1764030672231,0.002,2939.5,2939.4,4.87617349]
["bitfinex","ETHUSD",1764030673314,0.002,2939.5,2939.4,4.84215295]
["bitfinex","ETHUSD",1764030673645,0.002,2939.5,2939.4,4.87617349]
["bitfinex","ETHUSD",1764030673847,0.002,2939.5,2939.4,4.82617349]
["bitfinex","ETHUSD",1764030674044,0.002,2939.5,2939.4,4.48315295]
["bitfinex","ETHUSD",1764030674363,0.002,2939.5,2939.4,4.69915295]
["bitfinex","ETHUSD",1764030674965,0.002,2939.5,2939.4,4.48315295]
["bitfinex","ETHUSD",1764030675269,0.002,2939.5,2939.4,4.69915295]
["bitfinex","ETHUSD",1764030675454,0.002,2939.5,2939.4,4.82617349]
["bitfinex","ETHUSD",1764030676154,0.002,2939.5,2939.4,4.48315295]
["bitfinex","ETHUSD",1764030676359,0.002,2939.5,2939.4,4.73317349]
["bitfinex","ETHUSD",1764030676565,0.002,2939.5,2939.4,4.69915295]
["bitfinex","ETHUSD",1764030676860,0.002,2939.5,2939.4,4.79215295]
["bitfinex","ETHUSD",1764030678256,0.002,2939.5,2939.4,4.82617349]
["bitfinex","ETHUSD",1764030678959,0.002,2939.8,2939.7,0.093]
["bitfinex","ETHUSD",1764030679157,0.002,2939.8,2939.7,0.12701707]
["bitfinex","ETHUSD",1764030679336,0.002,2939.8,2939.7,0.53252107]
["bitfinex","ETHUSD",1764030679763,1e-08,2940.4,2939.8,1.22409811]
["bitfinex","ETHUSD",1764030679963,1e-08,2940.4,2940.3,0.405504]
["bitfinex","ETHUSD",1764030680139,1e-08,2940.4,2940.3,0.714504]
["bitfinex","ETHUSD",1764030681947,1e-08,2940.4,2940.3,4.84111161]
["bitfinex","ETHUSD",1764030682152,1e-08,2940.4,2940.3,4.87512174]
["bitfinex","ETHUSD",1764030684630,1e-08,2940.4,2940.3,4.87612174]
["bitfinex","ETHUSD",1764030687143,1e-08,2940.4,2940.3,4.78312174]
["bitfinex","ETHUSD",1764030687344,0.46890001,2940.4,2940.3,3.4020135]
["bitfinex","ETHUSD",1764030687544,0.92100001,2940.4,2940.3,3.4020135]
["bitfinex","ETHUSD",1764030688264,0.92100001,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764030688482,0.92100001,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764030688681,0.4689,2940.1,2939.3,0.216]
["bitfinex","ETHUSD",1764030688993,0.6558,2939.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1764030689193,0.4689,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764030689544,0.921,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764030690460,0.921,2939.3,2939.0,6.80503572]
["bitfinex","ETHUSD",1764030690778,0.4689,2939.3,2939.0,6.80503572]
["bitfinex","ETHUSD",1764030690988,0.4689,2939.3,2939.1,0.72559411]
["bitfinex","ETHUSD",1764030691162,0.4689,2939.3,2939.0,6.80503572]
["bitfinex","ETHUSD",1764030691474,0.4689,2939.3,2939.1,0.72559411]
["bitfinex","ETHUSD",1764030692648,0.639,2939.8,2939.3,0.72559411]
["bitfinex","ETHUSD",1764030693172,0.4689,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764030693680,0.921,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764030693978,0.921,2939.4,2939.2,6.80457266]
["bitfinex","ETHUSD",1764030694184,0.1869,2939.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1764030694185,0.921,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764030694681,0.921,2939.3,2938.9,0.72559411]
["bitfinex","ETHUSD",1764030694848,0.4689,2939.0,2938.9,0.72559411]
["bitfinex","ETHUSD",1764030695451,0.921,2939.0,2938.9,0.72559411]
["bitfinex","ETHUSD",1764030696281,0.4689,2939.0,2938.9,0.72559411]
["bitfinex","ETHUSD",1764030696981,0.4689,2939.0,2938.9,4.12822774]
["bitfinex","ETHUSD",1764030697182,0.921,2939.0,2938.9,4.12822774]
["bitfinex","ETHUSD",1764030698002,0.921,2939.0,2938.0,6.80735194]
["bitfinex","ETHUSD",1764030698171,0.1869,2938.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1764030698507,0.1869,2938.6,2938.1,0.72559411]
["bitfinex","ETHUSD",1764030698685,0.639,2938.6,2938.1,0.72559411]
["bitfinex","ETHUSD",1764030698984,0.639,2938.6,2938.2,6.80688856]
["bitfinex","ETHUSD",1764030699173,0.4521,2938.5,2938.2,6.80688856]
["bitfinex","ETHUSD",1764030699372,0.4521,2938.5,2938.2,3.40344428]
["bitfinex","ETHUSD",1764030699373,0.4689,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764030699775,0.4689,2938.3,2938.0,3.40367138]
["bitfinex","ETHUSD",1764030699776,0.921,2938.3,2938.0,3.40367138]
["bitfinex","ETHUSD",1764030699983,0.4689,2938.1,2938.0,3.40367138]
["bitfinex","ETHUSD",1764030700373,0.921,2938.1,2938.0,3.40367138]
["bitfinex","ETHUSD",1764030701174,0.921,2938.1,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030701375,0.6558,2937.9,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030701978,1.1079,2937.9,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030702178,0.6558,2937.9,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030702380,1.1079,2937.9,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030702904,0.6558,2937.9,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030703495,1.1079,2937.9,2937.8,4.12950179]
["bitfinex","ETHUSD",1764030704207,0.4521,2938.3,2937.8,10.93731715]
["bitfinex","ETHUSD",1764030705195,0.4521,2938.5,2937.8,10.93731715]
["bitfinex","ETHUSD",1764030705393,0.4521,2938.5,2937.8,14.34122483]
["bitfinex","ETHUSD",1764030705906,0.6558,2937.9,2937.8,4.12950179]
["bitfinex","ETHUSD",1764030706113,0.6558,2937.9,2937.8,4.34550179]
["bitfinex","ETHUSD",1764030706307,0.4521,2938.5,2937.8,11.15331715]
["bitfinex","ETHUSD",1764030708112,0.6558,2937.9,2937.8,4.34550179]
["bitfinex","ETHUSD",1764030708423,0.6558,2937.9,2937.8,4.12950179]
["bitfinex","ETHUSD",1764030708579,1.1079,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764030710019,1.1079,2937.9,2937.7,6.80901213]
["bitfinex","ETHUSD",1764030710183,0.9399,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764030710678,0.9399,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1764030710904,0.9399,2937.8,2936.6,6.81059728]
["bitfinex","ETHUSD",1764030710905,0.4764,2937.5,2936.6,6.81059728]
["bitfinex","ETHUSD",1764030711189,0.6706,2936.6,2936.5,3.40633957]
["bitfinex","ETHUSD",1764030711389,1.1341,2936.6,2936.5,3.40633957]
["bitfinex","ETHUSD",1764030712212,1.1341,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764030716239,0.6706,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764030716391,0.1883,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1764030716891,0.6777,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1764030718013,0.216,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1764030718014,0.1883,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1764030718309,0.216,2937.2,2936.5,0.72659411]
["bitfinex","ETHUSD",1764030718902,0.4894,2937.4,2936.6,0.216]
["bitfinex","ETHUSD",1764030719098,0.4894,2937.4,2936.6,0.25005298]
["bitfinex","ETHUSD",1764030719324,0.4894,2937.4,2936.6,0.216]
["bitfinex","ETHUSD",1764030719819,0.4914,2937.4,2936.6,0.216]
["bitfinex","ETHUSD",1764030719989,0.002,2937.4,2936.6,0.216]
["bitfinex","ETHUSD",1764030720419,0.002,2937.4,2936.7,13.62073072]
["bitfinex","ETHUSD",1764030720622,0.4894,2937.3,2936.7,13.62073072]
["bitfinex","ETHUSD",1764030721120,0.002,2937.4,2936.8,0.75964477]
["bitfinex","ETHUSD",1764030722127,0.002,2937.4,2936.8,0.85264477]
["bitfinex","ETHUSD",1764030722312,0.002,2937.4,2936.9,10.21485237]
["bitfinex","ETHUSD",1764030722519,0.002,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1764030723112,0.002,2937.4,2937.0,0.94159411]
["bitfinex","ETHUSD",1764030723498,0.002,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1764030723739,0.002,2937.4,2937.2,0.405504]
["bitfinex","ETHUSD",1764030724300,0.002,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1764030724745,0.002,2937.4,2937.3,4.53558522]
["bitfinex","ETHUSD",1764030726104,0.002,2937.4,2937.3,4.66263009]
["bitfinex","ETHUSD",1764030728063,0.002,2937.4,2937.3,4.53558522]
["bitfinex","ETHUSD",1764030728211,0.002,2937.4,2937.3,4.75158522]
["bitfinex","ETHUSD",1764030728412,0.002,2937.4,2937.3,4.53558522]
["bitfinex","ETHUSD",1764030728714,0.002,2937.4,2937.3,4.75158522]
["bitfinex","ETHUSD",1764030729045,0.002,2937.4,2937.3,4.78563009]
["bitfinex","ETHUSD",1764030729260,0.002,2937.4,2937.3,4.75158522]
["bitfinex","ETHUSD",1764030729822,0.002,2937.4,2937.3,4.53558522]
["bitfinex","ETHUSD",1764030730048,0.002,2937.4,2937.3,4.75158522]
["bitfinex","ETHUSD",1764030730578,0.002,2937.4,2937.3,3.80999111]
["bitfinex","ETHUSD",1764030730884,0.002,2937.4,2937.3,8.61158522]
["bitfinex","ETHUSD",1764030731963,0.002,2937.4,2937.3,8.39558522]
["bitfinex","ETHUSD",1764030732172,0.002,2937.4,2937.3,8.61158522]
["bitfinex","ETHUSD",1764030732462,0.002,2937.4,2937.3,8.39558522]
["bitfinex","ETHUSD",1764030735283,0.002,2937.4,2937.3,8.48858522]
["bitfinex","ETHUSD",1764030736157,0.002,2937.4,2937.3,8.39558522]
["bitfinex","ETHUSD",1764030736357,0.002,2937.4,2937.3,8.48858522]
["bitfinex","ETHUSD",1764030736782,0.4894,2938.4,2937.7,0.405504]
["bitfinex","ETHUSD",1764030736984,0.4894,2938.4,2937.9,0.405504]
["bitfinex","ETHUSD",1764030737296,0.4894,2938.4,2938.0,0.216]
["bitfinex","ETHUSD",1764030737755,0.4574,2938.1,2938.0,0.216]
["bitfinex","ETHUSD",1764030738079,0.6763,2938.6,2938.0,0.216]
["bitfinex","ETHUSD",1764030738462,0.4894,2938.5,2938.0,0.216]
["bitfinex","ETHUSD",1764030738659,0.4894,2938.5,2938.1,10.21068036]
["bitfinex","ETHUSD",1764030738982,0.002,2938.4,2938.1,10.21068036]
["bitfinex","ETHUSD",1764030740387,0.002,2938.4,2938.1,10.42668036]
["bitfinex","ETHUSD",1764030740884,0.4901,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764030741293,0.9462,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764030743000,0.9462,2938.2,2937.9,0.72559411]
["bitfinex","ETHUSD",1764030743202,0.9462,2938.1,2937.9,0.72559411]
["bitfinex","ETHUSD",1764030744003,0.4901,2938.1,2937.9,0.72559411]
["bitfinex","ETHUSD",1764030744204,0.4581,2938.4,2937.9,0.72559411]
["bitfinex","ETHUSD",1764030744504,0.4581,2938.4,2937.9,0.75963202]
["bitfinex","ETHUSD",1764030744703,0.4581,2938.4,2937.9,0.72559411]
["bitfinex","ETHUSD",1764030744909,0.4901,2938.0,2937.9,0.72559411]
["bitfinex","ETHUSD",1764030745106,0.4901,2938.0,2937.9,4.12938593]
["bitfinex","ETHUSD",1764030745270,0.9462,2938.0,2937.9,4.12938593]
["bitfinex","ETHUSD",1764030745464,0.4561,2938.3,2937.9,10.93696957]
["bitfinex","ETHUSD",1764030745693,0.4561,2938.3,2937.9,4.12938593]
["bitfinex","ETHUSD",1764030745694,0.4901,2938.0,2937.9,4.12938593]
["bitfinex","ETHUSD",1764030746200,0.002,2938.4,2937.9,10.93696957]
["bitfinex","ETHUSD",1764030746501,0.4901,2938.0,2937.9,4.12938593]
["bitfinex","ETHUSD",1764030746869,0.9462,2938.0,2937.9,4.12938593]
["bitfinex","ETHUSD",1764030747166,0.9462,2938.0,2937.5,0.72559411]
["bitfinex","ETHUSD",1764030747369,0.4561,2938.3,2937.5,0.72559411]
["bitfinex","ETHUSD",1764030747588,0.4561,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1764030749197,0.4561,2938.3,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030749769,0.4561,2938.3,2937.8,0.75963318]
["bitfinex","ETHUSD",1764030749971,0.4561,2938.3,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030750187,0.002,2938.4,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030750583,0.4581,2938.4,2937.8,0.72559411]
["bitfinex","ETHUSD",1764030750905,0.4581,2938.4,2937.8,0.94159411]
["bitfinex","ETHUSD",1764030751202,0.002,2938.4,2937.9,10.21137546]
["bitfinex","ETHUSD",1764030751803,0.4581,2938.4,2937.9,10.21137546]
["bitfinex","ETHUSD",1764030752004,0.002,2938.4,2937.9,10.21137546]
["bitfinex","ETHUSD",1764030752203,0.002,2938.4,2938.0,1.25813486]
["bitfinex","ETHUSD",1764030753102,0.002,2938.4,2938.3,0.498504]
["bitfinex","ETHUSD",1764030753305,1e-08,2938.7,2938.4,1.13109811]
["bitfinex","ETHUSD",1764030753508,1e-08,2938.7,2938.5,0.03403096]
["bitfinex","ETHUSD",1764030753687,1e-08,2938.7,2938.6,0.093]
["bitfinex","ETHUSD",1764030753870,0.1869,2939.8,2938.7,0.405504]
["bitfinex","ETHUSD",1764030754071,0.1869,2939.8,2939.1,0.405504]
["bitfinex","ETHUSD",1764030754287,0.1869,2939.8,2939.0,0.093]
["bitfinex","ETHUSD",1764030754288,0.1869,2939.8,2939.3,0.405504]
["bitfinex","ETHUSD",1764030755020,0.4581,2939.7,2939.3,0.405504]
["bitfinex","ETHUSD",1764030755187,0.4581,2939.7,2939.4,6.80410968]
["bitfinex","ETHUSD",1764030755571,0.002,2939.7,2939.4,6.80410968]
["bitfinex","ETHUSD",1764030755804,0.002,2939.7,2939.5,1.13109811]
["bitfinex","ETHUSD",1764030756004,0.002,2939.7,2939.6,0.621504]
["bitfinex","ETHUSD",1764030756439,0.4921,2939.7,2939.6,0.216]
["bitfinex","ETHUSD",1764030756626,0.9482,2939.7,2939.5,0.94159411]
["bitfinex","ETHUSD",1764030756813,0.002,2939.7,2939.5,0.94159411]
["bitfinex","ETHUSD",1764030757019,0.002,2939.7,2939.6,0.405504]
["bitfinex","ETHUSD",1764030757437,0.002,2939.7,2939.6,4.53292148]
["bitfinex","ETHUSD",1764030757945,0.002,2939.7,2939.6,4.62592148]
["bitfinex","ETHUSD",1764030759548,0.002,2940.0,2939.8,0.405504]
["bitfinex","ETHUSD",1764030759751,0.002,2940.0,2939.9,0.309]
["bitfinex","ETHUSD",1764030759920,0.002,2940.0,2939.8,0.405504]
["bitfinex","ETHUSD",1764030760455,0.002,2940.0,2939.9,0.498504]
["bitfinex","ETHUSD",1764030761517,1e-08,2940.4,2940.2,0.81859411]
["bitfinex","ETHUSD",1764030761712,1e-08,2940.4,2940.2,1.03459411]
["bitfinex","ETHUSD",1764030762054,1e-08,2940.4,2940.2,1.13109811]
["bitfinex","ETHUSD",1764030762258,1e-08,2940.4,2940.2,1.34709811]
["bitfinex","ETHUSD",1764030762815,1e-08,2940.4,2940.2,1.44009811]
["bitfinex","ETHUSD",1764030764032,1e-08,2940.4,2940.2,4.84122728]
["bitfinex","ETHUSD",1764030764428,1e-08,2940.4,2940.2,4.53222728]
["bitfinex","ETHUSD",1764030764634,0.4921,2940.3,2940.2,4.53222728]
["bitfinex","ETHUSD",1764030764860,0.4921,2940.3,2940.2,4.74822728]
["bitfinex","ETHUSD",1764030765158,0.002,2940.3,2940.2,4.74822728]
["bitfinex","ETHUSD",1764030765460,0.002,2940.3,2940.2,4.78223857]
["bitfinex","ETHUSD",1764030766256,0.002,2940.3,2940.2,4.74822728]
["bitfinex","ETHUSD",1764030767360,0.9482,2940.3,2940.2,4.74822728]
["bitfinex","ETHUSD",1764030767529,0.9482,2940.3,2940.2,4.34272328]
["bitfinex","ETHUSD",1764030767721,0.002,2940.3,2940.2,4.74822728]
["bitfinex","ETHUSD",1764030768021,0.002,2940.3,2940.2,4.84122728]
["bitfinex","ETHUSD",1764030768746,0.002,2940.3,2940.2,4.87523857]
["bitfinex","ETHUSD",1764030769433,0.002,2940.3,2940.2,4.84122728]
["bitfinex","ETHUSD",1764030769615,0.002,2940.3,2940.2,4.74822728]
["bitfinex","ETHUSD",1764030770017,0.4879,2940.3,2940.2,4.74822728]
["bitfinex","ETHUSD",1764030770217,0.9667,2940.3,2940.2,4.74822728]
["bitfinex","ETHUSD",1764030770633,0.002,2940.3,2940.2,4.87523857]
["bitfinex","ETHUSD",1764030771367,1e-08,2940.7,2940.6,0.405504]
["bitfinex","ETHUSD",1764030771528,1e-08,2940.7,2940.6,0.74851066]
["bitfinex","ETHUSD",1764030772954,1e-08,2940.7,2940.6,4.84076464]
["bitfinex","ETHUSD",1764030773549,0.48590001,2940.7,2940.6,4.53176464]
["bitfinex","ETHUSD",1764030773749,0.96470001,2940.7,2940.6,4.53176464]
["bitfinex","ETHUSD",1764030773948,0.48590001,2940.7,2940.6,4.74776464]
["bitfinex","ETHUSD",1764030774152,1e-08,2940.7,2940.6,4.74776464]
["bitfinex","ETHUSD",1764030774840,0.49640001,2940.7,2940.6,4.12626064]
["bitfinex","ETHUSD",1764030775168,0.98160001,2940.7,2940.6,4.34226064]
["bitfinex","ETHUSD",1764030775372,1e-08,2940.7,2940.6,4.74776464]
["bitfinex","ETHUSD",1764030775777,1e-08,2940.7,2940.6,4.84076464]
["bitfinex","ETHUSD",1764030775960,0.49640001,2940.7,2940.6,4.53176464]
["bitfinex","ETHUSD",1764030776145,0.98160001,2940.7,2940.6,4.74776464]
["bitfinex","ETHUSD",1764030776345,0.98160001,2940.7,2940.6,4.53176464]
["bitfinex","ETHUSD",1764030776547,0.98160001,2940.7,2940.6,4.34226064]
["bitfinex","ETHUSD",1764030777275,0.49640001,2940.7,2940.6,4.34226064]
["bitfinex","ETHUSD",1764030777770,0.98160001,2940.7,2940.6,4.34226064]
["bitfinex","ETHUSD",1764030779869,0.98160001,2940.7,2940.6,4.12626064]
["bitfinex","ETHUSD",1764030780079,0.98160001,2940.7,2940.6,4.34226064]
["bitfinex","ETHUSD",1764030781664,0.98160001,2940.7,2940.6,4.12626064]
["bitfinex","ETHUSD",1764030782287,0.98160001,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764030782546,0.98160001,2940.7,2940.6,2.90066653]
["bitfinex","ETHUSD",1764030783479,0.98160001,2940.7,2940.5,3.40177622]
["bitfinex","ETHUSD",1764030783480,0.98160001,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1764030783687,0.9419,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030788655,0.4567,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764030788859,1e-08,2940.7,2940.5,0.217]
["bitfinex","ETHUSD",1764030789155,1e-08,2940.7,2940.5,0.25100782]
["bitfinex","ETHUSD",1764030789356,1e-08,2940.7,2940.5,0.217]
["bitfinex","ETHUSD",1764030790293,1e-08,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764030790479,1e-08,2940.7,2940.6,4.12626064]
["bitfinex","ETHUSD",1764030790789,1e-08,2940.7,2940.6,4.46416064]
["bitfinex","ETHUSD",1764030791657,1e-08,2940.7,2940.6,4.4981673]
["bitfinex","ETHUSD",1764030792272,1e-08,2940.7,2940.6,4.9036713]
["bitfinex","ETHUSD",1764030792481,1e-08,2940.7,2940.6,5.30056464]
["bitfinex","ETHUSD",1764030792679,1e-08,2940.7,2940.6,5.3345713]
["bitfinex","ETHUSD",1764030792870,1e-08,2940.7,2940.6,4.9966713]
["bitfinex","ETHUSD",1764030793588,1e-08,2940.7,2940.6,5.3345713]
["bitfinex","ETHUSD",1764030794791,0.002,2941.3,2941.1,1.005404]
["bitfinex","ETHUSD",1764030794792,1e-08,2941.2,2941.1,1.005404]
["bitfinex","ETHUSD",1764030794992,1e-08,2941.2,2941.1,1.221404]
["bitfinex","ETHUSD",1764030796091,1e-08,2941.2,2941.1,1.005404]
["bitfinex","ETHUSD",1764030796279,1e-08,2941.2,2941.1,1.221404]
["bitfinex","ETHUSD",1764030796884,1e-08,2941.2,2941.1,5.68498651]
["bitfinex","ETHUSD",1764030797887,1e-08,2941.2,2941.1,5.34708651]
["bitfinex","ETHUSD",1764030798198,1e-08,2941.2,2941.1,5.68498651]
["bitfinex","ETHUSD",1764030798496,1e-08,2941.2,2941.1,5.34708651]
["bitfinex","ETHUSD",1764030798668,1e-08,2941.2,2941.1,5.68498651]
["bitfinex","ETHUSD",1764030799278,1e-08,2941.2,2941.1,5.82120471]
["bitfinex","ETHUSD",1764030799768,1e-08,2941.2,2941.1,5.48330471]
["bitfinex","ETHUSD",1764030799968,1e-08,2941.2,2941.1,5.85520559]
["bitfinex","ETHUSD",1764030800664,1e-08,2941.2,2941.1,5.82120471]
["bitfinex","ETHUSD",1764030800867,1e-08,2941.2,2941.1,5.85520559]
["bitfinex","ETHUSD",1764030802074,1e-08,2941.2,2941.1,9.71520559]
["bitfinex","ETHUSD",1764030802277,1e-08,2941.2,2941.1,9.34330471]
["bitfinex","ETHUSD",1764030802468,1e-08,2941.2,2941.1,8.52740471]
["bitfinex","ETHUSD",1764030802667,1e-08,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764030802668,0.92780001,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764030803178,0.92780001,2941.2,2941.1,4.12568251]
["bitfinex","ETHUSD",1764030803766,0.92780001,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764030805626,0.92780001,2941.2,2940.9,0.72559411]
["bitfinex","ETHUSD",1764030805798,0.4562,2941.1,2940.9,0.72559411]
["bitfinex","ETHUSD",1764030805991,0.4716,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764030806493,0.4716,2941.0,2940.9,0.94159411]
["bitfinex","ETHUSD",1764030806689,0.9278,2941.0,2940.9,0.94159411]
["bitfinex","ETHUSD",1764030806908,0.8278,2941.0,2940.9,0.94159411]
["bitfinex","ETHUSD",1764030807409,0.3716,2941.0,2940.9,0.94159411]
["bitfinex","ETHUSD",1764030807595,0.3716,2941.0,2940.9,4.34191374]
["bitfinex","ETHUSD",1764030809334,0.8278,2941.0,2940.9,4.34191374]
["bitfinex","ETHUSD",1764030809499,0.8278,2941.0,2940.9,4.12591374]
["bitfinex","ETHUSD",1764030809826,0.8278,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764030811838,0.8278,2941.0,2940.8,6.80084077]
["bitfinex","ETHUSD",1764030812036,0.3716,2941.0,2940.8,6.80084077]
["bitfinex","ETHUSD",1764030812213,0.3716,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030813435,0.45620001,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764030814413,0.4716,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030815439,0.45620001,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764030815643,0.45620001,2941.2,2941.0,0.216]
["bitfinex","ETHUSD",1764030816246,0.4716,2941.1,2941.0,0.216]
["bitfinex","ETHUSD",1764030816418,0.4716,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764030816626,0.7553,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030816943,0.7553,2941.0,2940.9,0.217]
["bitfinex","ETHUSD",1764030818245,0.7553,2941.0,2940.9,3.61731963]
["bitfinex","ETHUSD",1764030818432,0.7553,2941.0,2940.9,3.40131963]
["bitfinex","ETHUSD",1764030822134,0.7553,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030825273,0.2991,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030825478,1e-08,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764030825674,0.4716,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030826672,1e-08,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764030826974,0.4716,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030829367,0.002,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764030829572,0.002,2941.1,2940.9,0.4389]
["bitfinex","ETHUSD",1764030829947,0.4963,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764030830569,0.002,2941.1,2941.0,0.405504]
["bitfinex","ETHUSD",1764030830773,0.002,2941.1,2941.0,0.936404]
["bitfinex","ETHUSD",1764030830972,0.002,2941.1,2941.0,0.843404]
["bitfinex","ETHUSD",1764030831442,0.002,2941.1,2941.0,4.96920212]
["bitfinex","ETHUSD",1764030831972,0.002,2941.1,2941.0,5.00320416]
["bitfinex","ETHUSD",1764030832172,0.002,2941.1,2941.0,5.44110416]
["bitfinex","ETHUSD",1764030832678,0.002,2941.1,2941.0,5.53410416]
["bitfinex","ETHUSD",1764030834150,0.002,2941.1,2941.0,5.09620416]
["bitfinex","ETHUSD",1764030834356,0.4983,2941.1,2941.0,4.74730212]
["bitfinex","ETHUSD",1764030834877,0.4983,2941.1,2941.0,4.53130212]
["bitfinex","ETHUSD",1764030835282,0.4983,2941.1,2941.0,4.74730212]
["bitfinex","ETHUSD",1764030835687,0.4983,2941.1,2941.0,4.34179812]
["bitfinex","ETHUSD",1764030835878,0.9784,2941.1,2941.0,4.34179812]
["bitfinex","ETHUSD",1764030836279,0.9784,2941.1,2941.0,4.12579812]
["bitfinex","ETHUSD",1764030836462,0.9784,2941.1,2941.0,4.34179812]
["bitfinex","ETHUSD",1764030836967,0.002,2941.1,2941.0,4.77969812]
["bitfinex","ETHUSD",1764030837170,0.002,2941.1,2941.0,4.81370016]
["bitfinex","ETHUSD",1764030837367,0.002,2941.1,2941.0,5.21920416]
["bitfinex","ETHUSD",1764030837591,0.002,2941.1,2941.0,5.62310212]
["bitfinex","ETHUSD",1764030837772,0.002,2941.1,2941.0,5.65710416]
["bitfinex","ETHUSD",1764030838175,0.002,2941.1,2941.0,5.75010416]
["bitfinex","ETHUSD",1764030838576,0.002,2941.1,2941.0,5.71610212]
["bitfinex","ETHUSD",1764030839083,0.002,2941.1,2941.0,5.27820212]
["bitfinex","ETHUSD",1764030839283,0.002,2941.1,2941.0,5.31220416]
["bitfinex","ETHUSD",1764030839596,0.002,2941.1,2941.0,5.27820212]
["bitfinex","ETHUSD",1764030839808,0.4855,2941.1,2941.0,4.12579812]
["bitfinex","ETHUSD",1764030840010,0.002,2941.1,2941.0,4.34179812]
["bitfinex","ETHUSD",1764030840190,0.002,2941.1,2941.0,5.21920416]
["bitfinex","ETHUSD",1764030840567,0.002,2941.1,2941.0,5.75010416]
["bitfinex","ETHUSD",1764030840886,0.002,2941.3,2941.1,2.26889811]
["bitfinex","ETHUSD",1764030841089,0.002,2941.3,2941.2,0.843404]
["bitfinex","ETHUSD",1764030841998,0.4855,2941.3,2941.2,0.216]
["bitfinex","ETHUSD",1764030842308,0.9656,2941.3,2941.2,0.216]
["bitfinex","ETHUSD",1764030843002,0.4855,2941.3,2941.2,4.34156691]
["bitfinex","ETHUSD",1764030843302,0.002,2941.3,2941.2,4.77946691]
["bitfinex","ETHUSD",1764030843506,0.002,2941.3,2941.2,5.18497091]
["bitfinex","ETHUSD",1764030843710,0.002,2941.3,2941.2,5.62287091]
["bitfinex","ETHUSD",1764030844029,0.002,2941.6,2941.3,1.13109811]
["bitfinex","ETHUSD",1764030844182,0.002,2941.6,2941.4,1.31530141]
["bitfinex","ETHUSD",1764030844719,1e-08,2941.6,2941.4,1.31530141]
["bitfinex","ETHUSD",1764030844900,1e-08,2941.6,2941.5,5.40652415]
["bitfinex","ETHUSD",1764030845205,1e-08,2941.6,2941.5,5.49952415]
["bitfinex","ETHUSD",1764030845405,0.1933,2942.2,2941.7,0.843404]
["bitfinex","ETHUSD",1764030845697,0.1933,2942.2,2941.8,0.216]
["bitfinex","ETHUSD",1764030846272,0.4801,2942.4,2941.8,0.309]
["bitfinex","ETHUSD",1764030846468,0.4801,2942.4,2942.0,0.4379]
["bitfinex","ETHUSD",1764030846694,0.1869,2942.5,2942.0,0.843404]
["bitfinex","ETHUSD",1764030846999,0.1869,2942.5,2942.0,4.96804637]
["bitfinex","ETHUSD",1764030847302,10.15,2943.6,2942.1,0.405504]
["bitfinex","ETHUSD",1764030847607,0.6734,2943.0,2942.4,0.4379]
["bitfinex","ETHUSD",1764030847903,0.6734,2943.0,2942.5,0.405504]
["bitfinex","ETHUSD",1764030848101,0.4801,2943.2,2942.7,0.405504]
["bitfinex","ETHUSD",1764030848815,0.4801,2943.2,2942.7,0.498504]
["bitfinex","ETHUSD",1764030848982,0.4801,2943.5,2942.9,0.72559411]
["bitfinex","ETHUSD",1764030849170,0.4801,2943.5,2943.0,0.216]
["bitfinex","ETHUSD",1764030849577,0.4835,2943.1,2943.0,0.216]
["bitfinex","ETHUSD",1764030850176,0.1978,2944.1,2943.0,0.216]
["bitfinex","ETHUSD",1764030850420,0.4801,2943.5,2943.0,0.216]
["bitfinex","ETHUSD",1764030851008,0.4801,2943.5,2943.1,10.19333355]
["bitfinex","ETHUSD",1764030852439,0.1978,2944.1,2943.1,10.19333355]
["bitfinex","ETHUSD",1764030852440,0.1978,2944.1,2943.5,0.405504]
["bitfinex","ETHUSD",1764030852615,0.4821,2944.3,2943.7,0.405504]
["bitfinex","ETHUSD",1764030852809,0.002,2944.3,2943.7,0.405504]
["bitfinex","ETHUSD",1764030853008,0.002,2944.3,2944.0,6.79347826]
["bitfinex","ETHUSD",1764030853208,0.002,2944.3,2944.1,0.216]
["bitfinex","ETHUSD",1764030853406,0.4801,2944.2,2944.0,6.79347826]
["bitfinex","ETHUSD",1764030853604,0.4835,2944.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1764030853839,0.4835,2944.1,2944.0,3.61273913]
["bitfinex","ETHUSD",1764030854066,0.9636,2944.1,2944.0,3.61273913]
["bitfinex","ETHUSD",1764030854456,0.4835,2944.1,2944.0,3.61273913]
["bitfinex","ETHUSD",1764030854620,0.002,2944.3,2944.0,7.00947826]
["bitfinex","ETHUSD",1764030854811,0.002,2944.3,2944.0,7.44737826]
["bitfinex","ETHUSD",1764030855533,0.002,2944.3,2944.1,0.72559411]
["bitfinex","ETHUSD",1764030856229,0.002,2944.3,2944.2,0.405504]
["bitfinex","ETHUSD",1764030856642,0.4801,2944.7,2944.2,0.843404]
["bitfinex","ETHUSD",1764030857147,0.1869,2945.1,2944.5,0.72559411]
["bitfinex","ETHUSD",1764030857329,0.4801,2945.0,2944.5,0.72559411]
["bitfinex","ETHUSD",1764030857929,0.1869,2945.3,2944.7,0.405504]
["bitfinex","ETHUSD",1764030858647,0.1869,2945.3,2944.8,0.4801]
["bitfinex","ETHUSD",1764030859117,0.4835,2944.9,2944.8,4.60151046]
["bitfinex","ETHUSD",1764030859317,0.4801,2945.2,2944.9,0.72559411]
["bitfinex","ETHUSD",1764030859517,0.4801,2945.2,2945.0,0.216]
["bitfinex","ETHUSD",1764030859949,0.4547,2945.1,2945.0,0.216]
["bitfinex","ETHUSD",1764030860330,0.9337,2945.1,2944.9,0.72559411]
["bitfinex","ETHUSD",1764030860658,0.8989,2945.0,2944.9,0.72559411]
["bitfinex","ETHUSD",1764030860831,0.8989,2945.0,2944.9,0.94159411]
["bitfinex","ETHUSD",1764030861032,0.8989,2945.0,2944.9,1.84049411]
["bitfinex","ETHUSD",1764030861233,0.8989,2945.0,2944.9,4.29460104]
["bitfinex","ETHUSD",1764030864167,0.8989,2945.0,2944.9,0.8989]
["bitfinex","ETHUSD",1764030864464,0.8989,2945.0,2944.7,3.395921]
["bitfinex","ETHUSD",1764030864666,0.6479,2944.8,2944.7,3.395921]
["bitfinex","ETHUSD",1764030865136,1.1269,2944.8,2944.7,3.395921]
["bitfinex","ETHUSD",1764030865344,1.1269,2944.8,2944.7,1.02076056]
["bitfinex","ETHUSD",1764030865549,1.1269,2944.8,2944.5,3.39607316]
["bitfinex","ETHUSD",1764030865750,0.4202,2944.6,2944.5,3.39607316]
["bitfinex","ETHUSD",1764030866147,0.8992,2944.6,2944.5,3.39607316]
["bitfinex","ETHUSD",1764030866450,0.4202,2944.6,2944.5,3.87507316]
["bitfinex","ETHUSD",1764030867065,0.1936,2944.8,2944.5,7.27123549]
["bitfinex","ETHUSD",1764030867977,0.481,2945.0,2944.5,10.66739782]
["bitfinex","ETHUSD",1764030868172,0.002,2945.0,2944.5,10.66739782]
["bitfinex","ETHUSD",1764030868485,0.002,2945.0,2944.5,10.76039782]
["bitfinex","ETHUSD",1764030868687,0.481,2945.0,2944.5,10.66739782]
["bitfinex","ETHUSD",1764030870408,0.002,2945.0,2944.5,10.66739782]
["bitfinex","ETHUSD",1764030870700,0.002,2945.0,2944.9,0.4379]
["bitfinex","ETHUSD",1764030870901,0.002,2945.0,2944.9,1.059404]
["bitfinex","ETHUSD",1764030871267,0.002,2945.0,2944.9,1.590304]
["bitfinex","ETHUSD",1764030871592,0.002,2945.0,2944.9,1.059404]
["bitfinex","ETHUSD",1764030871758,0.002,2945.0,2944.9,4.52679915]
["bitfinex","ETHUSD",1764030871958,0.9357,2945.0,2944.9,4.33729515]
["bitfinex","ETHUSD",1764030872168,0.002,2945.0,2944.9,4.96469915]
["bitfinex","ETHUSD",1764030872392,0.002,2945.0,2944.9,5.71159915]
["bitfinex","ETHUSD",1764030873194,0.002,2945.6,2945.1,0.405504]
["bitfinex","ETHUSD",1764030873407,0.13603475,2947.9,2945.6,0.405504]
["bitfinex","ETHUSD",1764030873571,0.4547,2945.7,2945.3,0.405504]
["bitfinex","ETHUSD",1764030873906,0.479,2946.1,2945.5,1.13109811]
["bitfinex","ETHUSD",1764030874212,0.479,2946.4,2945.7,0.405504]
["bitfinex","ETHUSD",1764030874372,0.479,2946.4,2945.8,0.216]
["bitfinex","ETHUSD",1764030874802,0.94159411,2947.6,2945.8,0.216]
["bitfinex","ETHUSD",1764030875002,0.479,2946.8,2945.9,0.498504]
["bitfinex","ETHUSD",1764030875208,0.479,2946.8,2945.9,0.714504]
["bitfinex","ETHUSD",1764030875500,0.479,2946.8,2946.0,0.216]
["bitfinex","ETHUSD",1764030875701,0.479,2946.8,2946.3,1.13109811]
["bitfinex","ETHUSD",1764030875891,0.479,2947.1,2946.4,0.216]
["bitfinex","ETHUSD",1764030876080,0.479,2947.6,2946.5,0.405504]
["bitfinex","ETHUSD",1764030876281,0.1936,2948.0,2947.5,0.5896]
["bitfinex","ETHUSD",1764030876493,0.1936,2948.0,2946.5,0.4379]
["bitfinex","ETHUSD",1764030876494,0.479,2947.9,2947.6,0.216]
["bitfinex","ETHUSD",1764030876802,0.4547,2947.7,2947.3,0.405504]
["bitfinex","ETHUSD",1764030876970,0.4547,2947.7,2947.4,0.216]
["bitfinex","ETHUSD",1764030877476,0.4547,2947.7,2947.5,0.216]
["bitfinex","ETHUSD",1764030877683,0.9337,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764030878000,0.6726,2948.0,2947.7,0.72559411]
["bitfinex","ETHUSD",1764030878309,0.479,2948.2,2947.7,0.72559411]
["bitfinex","ETHUSD",1764030879192,0.6483,2947.8,2947.7,0.72559411]
["bitfinex","ETHUSD",1764030879391,0.6483,2947.8,2947.7,0.94159411]
["bitfinex","ETHUSD",1764030879608,1.0773,2947.8,2947.7,0.94159411]
["bitfinex","ETHUSD",1764030879774,1.0773,2947.8,2947.7,4.33406959]
["bitfinex","ETHUSD",1764030880904,0.479,2948.1,2947.7,11.11902055]
["bitfinex","ETHUSD",1764030881703,0.479,2948.1,2947.8,0.479]
["bitfinex","ETHUSD",1764030881891,0.479,2948.1,2947.9,3.39224532]
["bitfinex","ETHUSD",1764030882296,0.4547,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1764030882684,0.9337,2948.0,2947.8,0.479]
["bitfinex","ETHUSD",1764030882885,0.4947,2947.9,2947.8,3.8713604]
["bitfinex","ETHUSD",1764030883084,0.9737,2947.9,2947.8,0.479]
["bitfinex","ETHUSD",1764030883274,0.9737,2947.9,2947.8,3.8713604]
["bitfinex","ETHUSD",1764030884411,0.9737,2947.9,2947.8,0.479]
["bitfinex","ETHUSD",1764030884713,0.9737,2947.9,2947.8,3.8713604]
["bitfinex","ETHUSD",1764030884899,0.002,2948.1,2947.8,7.2637208]
["bitfinex","ETHUSD",1764030885104,0.002,2948.1,2948.0,0.4693]
["bitfinex","ETHUSD",1764030885288,0.002,2948.1,2947.9,0.72559411]
["bitfinex","ETHUSD",1764030885615,0.002,2948.1,2948.0,0.215]
["bitfinex","ETHUSD",1764030885912,0.002,2948.1,2948.0,3.60713025]
["bitfinex","ETHUSD",1764030886215,0.9357,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1764030887920,0.9357,2948.1,2947.9,3.39224532]
["bitfinex","ETHUSD",1764030888223,0.7801,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1764030889932,0.7801,2948.0,2947.8,0.479]
["bitfinex","ETHUSD",1764030889933,0.7801,2948.0,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030890090,1.1083,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030891125,0.6434,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030891301,1.1083,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030893022,0.6434,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030893523,1.1083,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030894810,0.6434,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030895550,1.1212,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030897262,0.002,2948.1,2947.8,7.71658923]
["bitfinex","ETHUSD",1764030897420,0.6554,2947.9,2947.8,4.59692294]
["bitfinex","ETHUSD",1764030897620,1.1332,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030898355,0.002,2948.1,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030898356,0.002,2948.1,2947.8,7.26368923]
["bitfinex","ETHUSD",1764030898535,0.4778,2948.0,2947.8,7.26368923]
["bitfinex","ETHUSD",1764030898736,0.6554,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030899123,1.1332,2947.9,2947.8,3.87132883]
["bitfinex","ETHUSD",1764030900327,1.1332,2947.9,2947.8,0.479]
["bitfinex","ETHUSD",1764030900535,1.1332,2947.9,2947.0,0.72559411]
["bitfinex","ETHUSD",1764030900735,0.4778,2947.8,2947.0,0.215]
["bitfinex","ETHUSD",1764030900935,0.4569,2947.1,2947.0,0.215]
["bitfinex","ETHUSD",1764030901135,0.4778,2947.8,2947.0,0.215]
["bitfinex","ETHUSD",1764030901360,0.4778,2947.7,2947.0,0.215]
["bitfinex","ETHUSD",1764030901566,0.4569,2947.1,2947.0,0.215]
["bitfinex","ETHUSD",1764030901942,0.4569,2947.1,2946.9,7.80667551]
["bitfinex","ETHUSD",1764030901943,0.9347,2947.1,2946.9,7.80667551]
["bitfinex","ETHUSD",1764030902131,0.2952,2947.0,2946.9,4.41327906]
["bitfinex","ETHUSD",1764030902461,0.773,2947.0,2946.9,4.41327906]
["bitfinex","ETHUSD",1764030902651,0.4778,2947.3,2946.9,7.80667551]
["bitfinex","ETHUSD",1764030902848,0.93092321,2947.8,2946.9,11.20007196]
["bitfinex","ETHUSD",1764030903055,0.4778,2947.7,2946.9,11.20007196]
["bitfinex","ETHUSD",1764030903439,0.1985,2947.9,2946.9,11.20007196]
["bitfinex","ETHUSD",1764030903642,0.4778,2947.8,2946.9,14.59346841]
["bitfinex","ETHUSD",1764030904045,0.4778,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764030904263,0.4778,2947.8,2947.5,3.39370568]
["bitfinex","ETHUSD",1764030904451,0.4569,2947.6,2947.5,3.39370568]
["bitfinex","ETHUSD",1764030904851,0.9347,2947.6,2947.5,3.39370568]
["bitfinex","ETHUSD",1764030906156,0.2005,2947.9,2947.5,3.39370568]
["bitfinex","ETHUSD",1764030906157,0.6783,2947.9,2947.5,6.78641136]
["bitfinex","ETHUSD",1764030906474,0.6783,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764030906767,0.4778,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764030907344,0.002,2947.9,2947.5,0.216]
["bitfinex","ETHUSD",1764030907550,0.002,2947.9,2947.7,0.4529]
["bitfinex","ETHUSD",1764030907959,0.002,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764030908170,0.6783,2947.9,2947.8,0.215]
["bitfinex","ETHUSD",1764030908368,0.6783,2947.9,2947.8,3.6073604]
["bitfinex","ETHUSD",1764030908676,3.39115498,2948.9,2947.8,6.7847208]
["bitfinex","ETHUSD",1764030908847,0.1853,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1764030909549,0.1853,2947.9,2947.6,3.39252508]
["bitfinex","ETHUSD",1764030909772,0.71966732,2948.6,2947.6,6.78511566]
["bitfinex","ETHUSD",1764030909957,0.1853,2947.7,2947.6,3.39252508]
["bitfinex","ETHUSD",1764030910361,0.1853,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1764030910589,0.1118,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764030910898,0.57739302,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764030911070,0.1853,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764030911278,0.1118,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764030911678,0.2963,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764030912276,0.405504,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764030912473,0.63758382,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764030912680,0.1853,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764030912863,0.215,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1764030913085,0.1853,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1764030913289,0.49948049,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1764030913486,0.1853,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1764030913703,0.1853,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764030914007,0.56448758,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764030914365,0.1853,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764030914565,0.215,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1764030914803,0.1853,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764030915608,0.4003,2948.5,2947.6,0.4503]
["bitfinex","ETHUSD",1764030915911,0.215,2948.5,2947.6,0.4503]
["bitfinex","ETHUSD",1764030916117,0.1853,2948.7,2947.7,0.215]
["bitfinex","ETHUSD",1764030916269,1.84631399,2949.0,2947.7,0.215]
["bitfinex","ETHUSD",1764030916471,0.1853,2948.9,2947.9,10.17673596]
["bitfinex","ETHUSD",1764030916670,1.66101399,2949.0,2948.0,0.4503]
["bitfinex","ETHUSD",1764030916671,0.1846314,2948.8,2948.0,0.4503]
["bitfinex","ETHUSD",1764030916969,0.215,2949.0,2948.1,0.215]
["bitfinex","ETHUSD",1764030916970,0.1853,2948.9,2948.1,0.215]
["bitfinex","ETHUSD",1764030917294,0.1118,2948.2,2948.0,0.72559411]
["bitfinex","ETHUSD",1764030917493,0.0011,2948.1,2948.0,0.72559411]
["bitfinex","ETHUSD",1764030917689,0.1853,2948.8,2948.0,0.72559411]
["bitfinex","ETHUSD",1764030917890,0.1853,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764030917891,0.1118,2948.1,2947.9,6.78449064]
["bitfinex","ETHUSD",1764030918095,0.1118,2948.1,2947.5,0.72659411]
["bitfinex","ETHUSD",1764030918096,0.0018,2948.0,2947.5,0.72659411]
["bitfinex","ETHUSD",1764030918406,0.31426851,2948.7,2947.5,6.78641136]
["bitfinex","ETHUSD",1764030918604,3.39144,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1764030918783,0.37057085,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1764030918981,0.1118,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764030919373,0.1853,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764030919699,0.1118,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764030921192,0.72559411,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764030921399,0.41174562,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764030921707,0.1853,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764030922110,0.215,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1764030922405,0.215,2948.4,2947.6,0.4665]
["bitfinex","ETHUSD",1764030922606,0.002,2948.0,2947.7,6.99995096]
["bitfinex","ETHUSD",1764030923014,0.002,2948.0,2947.9,0.4576]
["bitfinex","ETHUSD",1764030923385,0.002,2948.0,2947.7,6.78495096]
["bitfinex","ETHUSD",1764030923708,0.002,2948.0,2947.7,6.99995096]
["bitfinex","ETHUSD",1764030924610,0.002,2948.0,2947.7,6.78495096]
["bitfinex","ETHUSD",1764030924985,0.002,2948.0,2947.9,0.4576]
["bitfinex","ETHUSD",1764030925176,0.002,2948.0,2947.9,0.9241]
["bitfinex","ETHUSD",1764030926609,0.002,2948.0,2947.9,4.31634532]
["bitfinex","ETHUSD",1764030927017,0.002,2948.0,2947.9,4.53134532]
["bitfinex","ETHUSD",1764030927314,0.117,2948.9,2947.9,11.31583596]
["bitfinex","ETHUSD",1764030927688,0.117,2948.9,2948.0,0.4665]
["bitfinex","ETHUSD",1764030928110,0.3789,2949.1,2948.1,0.399]
["bitfinex","ETHUSD",1764030928325,0.1853,2949.0,2947.9,10.64323596]
["bitfinex","ETHUSD",1764030928482,0.37698486,2948.9,2948.1,6.78403038]
["bitfinex","ETHUSD",1764030928815,0.1936,2949.1,2948.1,13.56806076]
["bitfinex","ETHUSD",1764030928978,0.1936,2949.1,2948.2,0.4665]
["bitfinex","ETHUSD",1764030930335,0.405504,2949.7,2948.2,0.4665]
["bitfinex","ETHUSD",1764030930336,3.58345029,2950.0,2948.3,0.215]
["bitfinex","ETHUSD",1764030930641,3.58345029,2950.0,2948.5,10.17466506]
["bitfinex","ETHUSD",1764030930642,0.1853,2949.5,2948.5,10.17466506]
["bitfinex","ETHUSD",1764030931139,0.1853,2949.5,2948.6,0.215]
["bitfinex","ETHUSD",1764030931811,0.1853,2949.5,2948.6,0.6815]
["bitfinex","ETHUSD",1764030932345,0.1853,2949.8,2948.6,0.4665]
["bitfinex","ETHUSD",1764030932506,0.1853,2949.8,2948.7,0.4665]
["bitfinex","ETHUSD",1764030932709,0.1936,2950.0,2948.9,0.72559411]
["bitfinex","ETHUSD",1764030932931,0.3789,2950.0,2948.9,1.19209411]
["bitfinex","ETHUSD",1764030933220,0.3789,2950.0,2949.0,0.215]
["bitfinex","ETHUSD",1764030933429,0.1853,2949.9,2949.0,0.215]
["bitfinex","ETHUSD",1764030933610,0.1853,2949.9,2949.1,0.215]
["bitfinex","ETHUSD",1764030934343,0.1853,2949.9,2949.1,0.399]
["bitfinex","ETHUSD",1764030935041,0.1853,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1764030935232,0.1936,2950.0,2949.2,10.17225009]
["bitfinex","ETHUSD",1764030936010,0.1936,2950.0,2949.2,10.63875009]
["bitfinex","ETHUSD",1764030936232,0.3789,2950.0,2949.2,10.17225009]
["bitfinex","ETHUSD",1764030936432,0.3789,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1764030936623,0.1853,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1764030936847,0.1936,2950.0,2949.2,10.63875009]
["bitfinex","ETHUSD",1764030937050,0.3789,2950.0,2949.2,10.63875009]
["bitfinex","ETHUSD",1764030937355,0.3789,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1764030937562,0.1853,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1764030938722,0.1853,2949.9,2949.1,0.215]
["bitfinex","ETHUSD",1764030938723,3.57524542,2949.9,2949.1,0.215]
["bitfinex","ETHUSD",1764030939225,0.37688454,2949.8,2948.9,0.4665]
["bitfinex","ETHUSD",1764030939422,0.1853,2949.0,2948.5,0.4665]
["bitfinex","ETHUSD",1764030939655,0.1853,2949.0,2948.4,0.4665]
["bitfinex","ETHUSD",1764030939833,0.1853,2949.0,2948.2,0.72559411]
["bitfinex","ETHUSD",1764030940022,0.3706,2949.0,2948.2,0.4665]
["bitfinex","ETHUSD",1764030940228,0.3706,2949.0,2948.0,0.184]
["bitfinex","ETHUSD",1764030940429,0.1853,2948.9,2948.0,0.399]
["bitfinex","ETHUSD",1764030940723,0.1853,2948.9,2947.7,0.4665]
["bitfinex","ETHUSD",1764030941134,6.78241996,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1764030941341,0.1853,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764030941528,0.882072,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1764030941931,0.696772,2948.7,2948.1,0.184]
["bitfinex","ETHUSD",1764030942130,3.39120998,2948.8,2948.1,0.184]
["bitfinex","ETHUSD",1764030942429,6.78241996,2948.8,2948.1,0.6505]
["bitfinex","ETHUSD",1764030942648,0.1853,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764030942957,0.1695,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764030943458,3.39158909,2948.5,2948.0,0.4586]
["bitfinex","ETHUSD",1764030943659,6.78317818,2948.5,2948.0,0.9251]
["bitfinex","ETHUSD",1764030943835,7.19016129,2948.5,2948.0,0.4586]
["bitfinex","ETHUSD",1764030944158,3.39155502,2948.5,2948.0,0.4586]
["bitfinex","ETHUSD",1764030944697,6.96847755,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1764030945489,6.78317755,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1764030946498,3.39155502,2948.5,2948.0,0.4675]
["bitfinex","ETHUSD",1764030946801,3.39155502,2948.5,2948.1,0.184]
["bitfinex","ETHUSD",1764030947017,0.72559411,2948.9,2948.1,0.184]
["bitfinex","ETHUSD",1764030947304,6.78241996,2948.8,2948.1,0.184]
["bitfinex","ETHUSD",1764030947661,6.96771996,2948.8,2948.1,0.184]
["bitfinex","ETHUSD",1764030947868,6.96771996,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1764030948093,0.882072,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1764030948401,0.1853,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764030949005,0.1853,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764030949502,0.1853,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764030950106,6.99811004,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1764030950264,0.718341,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764030951107,0.718341,2948.4,2948.0,0.4887]
["bitfinex","ETHUSD",1764030951307,3.39178509,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764030952833,6.78357018,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764030953012,4.16347621,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764030953807,0.215,2948.5,2948.2,0.4768]
["bitfinex","ETHUSD",1764030954027,3.39145493,2948.6,2948.4,0.4768]
["bitfinex","ETHUSD",1764030954208,3.39136595,2948.7,2948.5,0.4768]
["bitfinex","ETHUSD",1764030954616,3.39124868,2948.8,2948.5,0.4768]
["bitfinex","ETHUSD",1764030955033,0.1853,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764030955333,0.1851,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764030955839,3.39191092,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764030956701,3.39183541,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764030956907,4.07017754,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764030957107,4.09096649,2948.8,2948.2,0.4786]
["bitfinex","ETHUSD",1764030957108,3.39132499,2948.7,2948.2,0.4786]
["bitfinex","ETHUSD",1764030957503,3.39132499,2948.7,2948.1,0.1998]
["bitfinex","ETHUSD",1764030957504,6.78264998,2948.7,2948.1,0.1998]
["bitfinex","ETHUSD",1764030957808,0.1853,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764030959235,0.1853,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764030959454,0.76676851,2948.6,2948.1,0.1998]
["bitfinex","ETHUSD",1764030959657,0.002,2948.3,2948.1,0.6914]
["bitfinex","ETHUSD",1764030959842,0.002,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764030961254,0.1853,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764030961565,0.002,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764030961769,0.002,2948.3,2948.2,0.4786]
["bitfinex","ETHUSD",1764030963074,3.39378509,2948.3,2948.0,0.4926]
["bitfinex","ETHUSD",1764030963269,0.002,2948.3,2948.0,0.4926]
["bitfinex","ETHUSD",1764030964265,0.002,2948.3,2948.2,0.4786]
["bitfinex","ETHUSD",1764030964469,0.002,2948.3,2948.2,0.9702]
["bitfinex","ETHUSD",1764030964764,0.002,2948.3,2948.2,1.1852]
["bitfinex","ETHUSD",1764030965069,0.002,2948.3,2948.2,0.4786]
["bitfinex","ETHUSD",1764030965435,0.002,2948.3,2948.2,0.9702]
["bitfinex","ETHUSD",1764030965678,0.002,2948.3,2948.2,4.57710014]
["bitfinex","ETHUSD",1764030968693,0.002,2948.3,2948.2,5.74211725]
["bitfinex","ETHUSD",1764030969256,0.002,2948.3,2948.2,5.80119825]
["bitfinex","ETHUSD",1764030970262,0.002,2948.3,2948.2,5.83511725]
["bitfinex","ETHUSD",1764030970470,0.215,2949.8,2948.2,5.83511725]
["bitfinex","ETHUSD",1764030970471,0.215,2949.8,2948.2,15.91781767]
["bitfinex","ETHUSD",1764030970727,6.78012881,2949.8,2948.4,0.405504]
["bitfinex","ETHUSD",1764030971193,7.5685911,2949.8,2948.5,0.4916]
["bitfinex","ETHUSD",1764030971394,7.5685911,2949.8,2948.6,0.215]
["bitfinex","ETHUSD",1764030971762,4.17852263,2949.8,2948.7,0.4916]
["bitfinex","ETHUSD",1764030972299,0.1853,2950.4,2949.8,3.39006034]
["bitfinex","ETHUSD",1764030972502,0.1853,2950.4,2949.8,6.78012068]
["bitfinex","ETHUSD",1764030972661,0.1853,2950.4,2949.7,0.6914]
["bitfinex","ETHUSD",1764030972864,0.1853,2949.8,2949.1,0.1998]
["bitfinex","ETHUSD",1764030973090,0.1853,2949.8,2949.2,0.215]
["bitfinex","ETHUSD",1764030973858,0.1853,2949.8,2949.2,0.216]
["bitfinex","ETHUSD",1764030974108,0.1853,2949.8,2949.1,0.1998]
["bitfinex","ETHUSD",1764030974264,0.1853,2949.8,2949.2,3.39075003]
["bitfinex","ETHUSD",1764030974684,0.1853,2949.8,2949.2,7.27310006]
["bitfinex","ETHUSD",1764030974885,3.38991261,2950.0,2949.1,3.80666156]
["bitfinex","ETHUSD",1764030975216,0.33899126,2949.9,2949.3,0.4916]
["bitfinex","ETHUSD",1764030975416,0.1853,2950.4,2949.3,0.4916]
["bitfinex","ETHUSD",1764030975617,0.72559411,2950.3,2949.8,0.4786]
["bitfinex","ETHUSD",1764030975831,1.17415129,2950.3,2949.8,0.4786]
["bitfinex","ETHUSD",1764030975999,0.1853,2949.9,2949.2,0.4916]
["bitfinex","ETHUSD",1764030976189,0.72559411,2950.3,2949.3,0.216]
["bitfinex","ETHUSD",1764030976389,0.72559411,2950.3,2949.8,0.4786]
["bitfinex","ETHUSD",1764030976593,0.43002718,2950.2,2949.8,0.4786]
["bitfinex","ETHUSD",1764030977398,3.57471443,2950.4,2949.8,0.4786]
["bitfinex","ETHUSD",1764030977399,0.1853,2950.4,2949.8,0.4786]
["bitfinex","ETHUSD",1764030977602,0.1853,2950.4,2949.9,0.4916]
["bitfinex","ETHUSD",1764030977803,3.57467159,2950.4,2949.8,0.4786]
["bitfinex","ETHUSD",1764030978002,0.002,2949.8,2949.7,0.215]
["bitfinex","ETHUSD",1764030978423,0.002,2949.8,2949.7,4.08377527]
["bitfinex","ETHUSD",1764030978592,0.002,2949.8,2949.7,4.57537527]
["bitfinex","ETHUSD",1764030980493,0.002,2949.8,2949.7,4.36037527]
["bitfinex","ETHUSD",1764030980819,0.002,2949.8,2949.7,4.57537527]
["bitfinex","ETHUSD",1764030981302,0.002,2949.8,2949.7,5.30096938]
["bitfinex","ETHUSD",1764030981838,0.002,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764030982073,0.002,2949.8,2949.7,4.56846938]
["bitfinex","ETHUSD",1764030982540,0.002,2949.8,2949.7,4.53817527]
["bitfinex","ETHUSD",1764030983849,0.002,2949.8,2949.7,5.26376938]
["bitfinex","ETHUSD",1764030984714,0.002,2949.8,2949.7,0.72559411]
["bitfinex","ETHUSD",1764030984919,0.002,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764030985645,0.002,2949.8,2949.7,5.04876938]
["bitfinex","ETHUSD",1764030985869,0.002,2949.8,2949.7,4.32317527]
["bitfinex","ETHUSD",1764030989148,0.002,2949.8,2949.7,4.05787527]
["bitfinex","ETHUSD",1764030990770,0.002,2949.8,2949.7,4.53817527]
["bitfinex","ETHUSD",1764030990968,0.002,2949.8,2949.7,5.26376938]
["bitfinex","ETHUSD",1764030991880,3.78855562,2951.4,2949.8,1.13109811]
["bitfinex","ETHUSD",1764030992179,0.0926,2951.8,2950.0,0.405504]
["bitfinex","ETHUSD",1764030992383,0.1853,2952.4,2950.7,0.405504]
["bitfinex","ETHUSD",1764030992587,0.1853,2953.0,2950.9,0.498504]
["bitfinex","ETHUSD",1764030992881,0.216,2953.8,2952.4,6.77414984]
["bitfinex","ETHUSD",1764030993076,0.216,2953.8,2951.7,3.38777884]
["bitfinex","ETHUSD",1764030993077,0.1853,2953.1,2952.2,0.216]
["bitfinex","ETHUSD",1764030993279,0.36640859,2953.0,2952.2,0.216]
["bitfinex","ETHUSD",1764030993486,0.0926,2953.2,2952.2,0.94159411]
["bitfinex","ETHUSD",1764030993654,0.1853,2953.1,2952.2,0.72559411]
["bitfinex","ETHUSD",1764030993855,0.1853,2953.1,2952.3,0.216]
["bitfinex","ETHUSD",1764030994355,0.81819411,2953.2,2952.2,0.72559411]
["bitfinex","ETHUSD",1764030994356,0.1853,2953.3,2952.4,0.216]
["bitfinex","ETHUSD",1764030994556,0.0926,2953.6,2952.2,0.72559411]
["bitfinex","ETHUSD",1764030994557,0.1853,2953.2,2952.3,0.216]
["bitfinex","ETHUSD",1764030994976,0.1853,2953.2,2952.4,3.38707492]
["bitfinex","ETHUSD",1764030995178,0.35713493,2953.1,2952.4,6.77414984]
["bitfinex","ETHUSD",1764030995585,0.1853,2953.2,2952.4,3.38707492]
["bitfinex","ETHUSD",1764030995790,3.57146034,2953.2,2952.3,0.216]
["bitfinex","ETHUSD",1764030995993,3.57146034,2953.2,2952.3,0.94159411]
["bitfinex","ETHUSD",1764030996166,0.1853,2953.1,2952.2,0.72559411]
["bitfinex","ETHUSD",1764030996358,0.54244603,2953.1,2952.1,3.60340364]
["bitfinex","ETHUSD",1764030996559,0.1853,2953.0,2952.0,4.78240873]
["bitfinex","ETHUSD",1764030996755,0.1853,2953.0,2950.3,3.02755833]
["bitfinex","ETHUSD",1764030996756,0.216,2952.9,2951.7,3.38779075]
["bitfinex","ETHUSD",1764030997080,0.72559411,2952.7,2951.3,1.01832821]
["bitfinex","ETHUSD",1764030997293,2.31936879,2952.6,2951.3,1.01832821]
["bitfinex","ETHUSD",1764030997480,0.72559411,2952.5,2951.3,1.01832821]
["bitfinex","ETHUSD",1764030997677,0.1853,2952.5,2951.3,1.01832821]
["bitfinex","ETHUSD",1764030997880,0.1853,2952.4,2951.3,1.01832821]
["bitfinex","ETHUSD",1764030998079,1.37186133,2952.3,2951.1,0.189]
["bitfinex","ETHUSD",1764030998282,0.216,2952.3,2951.1,0.6693]
["bitfinex","ETHUSD",1764030998458,0.1853,2952.2,2951.1,0.6693]
["bitfinex","ETHUSD",1764030998854,3.57271462,2952.2,2951.2,6.7769043]
["bitfinex","ETHUSD",1764030999061,0.37887146,2952.1,2951.2,3.38845215]
["bitfinex","ETHUSD",1764030999764,0.1853,2952.0,2951.2,3.60445215]
["bitfinex","ETHUSD",1764031000190,0.0926,2951.9,2951.2,6.9929043]
["bitfinex","ETHUSD",1764031000679,0.0926,2951.9,2951.2,3.60445215]
["bitfinex","ETHUSD",1764031000903,3.38707492,2952.4,2951.4,6.77644506]
["bitfinex","ETHUSD",1764031001090,0.35723749,2952.3,2951.4,6.77644506]
["bitfinex","ETHUSD",1764031001292,0.54253749,2952.3,2951.2,3.38834269]
["bitfinex","ETHUSD",1764031001488,0.1853,2952.2,2951.3,0.216]
["bitfinex","ETHUSD",1764031002218,0.35723749,2952.3,2951.3,0.216]
["bitfinex","ETHUSD",1764031002510,0.71313873,2952.2,2951.4,0.4803]
["bitfinex","ETHUSD",1764031002680,0.35723749,2952.3,2951.4,0.4803]
["bitfinex","ETHUSD",1764031003085,0.35723749,2952.3,2951.5,3.38810774]
["bitfinex","ETHUSD",1764031003415,0.1853,2952.2,2951.3,3.38826821]
["bitfinex","ETHUSD",1764031003781,0.1853,2952.2,2951.2,3.60444834]
["bitfinex","ETHUSD",1764031003988,0.1853,2952.2,2951.2,6.99290049]
["bitfinex","ETHUSD",1764031004687,0.1853,2952.2,2951.2,3.38844834]
["bitfinex","ETHUSD",1764031005314,3.60341912,2952.1,2951.2,6.77690049]
["bitfinex","ETHUSD",1764031005517,0.37887191,2952.0,2951.2,6.77690049]
["bitfinex","ETHUSD",1764031006292,0.0926,2951.9,2951.2,3.38844834]
["bitfinex","ETHUSD",1764031006492,0.0926,2951.9,2951.2,3.86874834]
["bitfinex","ETHUSD",1764031006712,0.0926,2951.9,2951.2,7.25720049]
["bitfinex","ETHUSD",1764031006915,0.0926,2951.9,2951.2,3.86874834]
["bitfinex","ETHUSD",1764031007086,0.0926,2951.9,2951.2,3.38844834]
["bitfinex","ETHUSD",1764031007412,0.1853,2951.8,2951.2,3.38844834]
["bitfinex","ETHUSD",1764031007616,0.36656252,2951.7,2951.2,3.38844834]
["bitfinex","ETHUSD",1764031007913,0.36656252,2951.7,2951.2,6.77690049]
["bitfinex","ETHUSD",1764031008127,0.1853,2951.8,2951.2,6.77690049]
["bitfinex","ETHUSD",1764031008587,0.1853,2951.8,2951.2,3.38844834]
["bitfinex","ETHUSD",1764031008988,0.0926,2951.9,2951.2,6.77690049]
["bitfinex","ETHUSD",1764031009199,0.0926,2951.9,2951.2,7.25720049]
["bitfinex","ETHUSD",1764031009400,0.50009012,2951.9,2951.2,7.25720049]
["bitfinex","ETHUSD",1764031009607,0.0926,2951.9,2951.2,7.25720049]
["bitfinex","ETHUSD",1764031010713,0.0926,2951.9,2951.2,3.86874834]
["bitfinex","ETHUSD",1764031010914,0.0926,2951.9,2951.2,7.25720049]
["bitfinex","ETHUSD",1764031011221,0.216,2952.1,2951.3,0.4963]
["bitfinex","ETHUSD",1764031011421,0.216,2952.1,2951.4,6.77644506]
["bitfinex","ETHUSD",1764031011723,0.216,2952.1,2951.4,7.27274506]
["bitfinex","ETHUSD",1764031012286,0.216,2952.1,2951.4,3.88452253]
["bitfinex","ETHUSD",1764031012497,3.9637733,2952.1,2951.4,3.38822253]
["bitfinex","ETHUSD",1764031012705,4.1490733,2952.1,2951.4,3.38822253]
["bitfinex","ETHUSD",1764031013107,0.76162243,2952.1,2951.4,3.38822253]
["bitfinex","ETHUSD",1764031013325,3.7887237,2952.1,2951.3,6.77658848]
["bitfinex","ETHUSD",1764031013631,0.1853,2952.0,2951.3,3.38825114]
["bitfinex","ETHUSD",1764031013805,0.0926,2951.9,2951.3,3.38825114]
["bitfinex","ETHUSD",1764031014126,0.0926,2951.9,2951.3,7.27288848]
["bitfinex","ETHUSD",1764031015328,0.0926,2951.9,2951.3,3.38825114]
["bitfinex","ETHUSD",1764031015626,0.36654339,2951.8,2951.3,6.77658848]
["bitfinex","ETHUSD",1764031015831,0.0926,2951.9,2951.3,6.77658848]
["bitfinex","ETHUSD",1764031016330,0.0926,2951.9,2951.3,7.25598848]
["bitfinex","ETHUSD",1764031017037,0.218,2952.1,2951.4,0.4794]
["bitfinex","ETHUSD",1764031017225,0.218,2952.1,2951.8,0.4533]
["bitfinex","ETHUSD",1764031017422,0.218,2952.1,2951.9,3.38764863]
["bitfinex","ETHUSD",1764031017610,0.002,2952.1,2952.0,1.1487]
["bitfinex","ETHUSD",1764031018849,0.002,2952.1,2951.9,6.77529726]
["bitfinex","ETHUSD",1764031019719,0.002,2952.1,2951.9,3.38764863]
["bitfinex","ETHUSD",1764031020244,0.002,2952.1,2951.9,6.77529726]
["bitfinex","ETHUSD",1764031020417,0.002,2952.1,2952.0,0.9327]
["bitfinex","ETHUSD",1764031021448,0.002,2952.1,2952.0,3.84083387]
["bitfinex","ETHUSD",1764031021633,0.3726,2952.1,2951.4,3.38822253]
["bitfinex","ETHUSD",1764031021827,0.3726,2952.1,2951.4,6.77644506]
["bitfinex","ETHUSD",1764031022027,0.1873,2952.1,2951.4,6.77644506]
["bitfinex","ETHUSD",1764031022239,0.002,2952.1,2951.5,0.4794]
["bitfinex","ETHUSD",1764031022450,0.002,2952.1,2952.0,0.4533]
["bitfinex","ETHUSD",1764031022936,0.002,2952.1,2951.7,0.216]
["bitfinex","ETHUSD",1764031023339,0.002,2952.1,2951.8,0.4794]
["bitfinex","ETHUSD",1764031023916,0.002,2952.1,2951.9,3.38764863]
["bitfinex","ETHUSD",1764031024145,0.1853,2952.0,2951.4,3.76079202]
["bitfinex","ETHUSD",1764031024317,0.2779,2951.9,2951.5,6.77621548]
["bitfinex","ETHUSD",1764031024509,0.2779,2951.9,2951.4,3.38818228]
["bitfinex","ETHUSD",1764031024852,0.4632,2951.9,2951.4,3.38818228]
["bitfinex","ETHUSD",1764031025013,0.2779,2951.9,2951.4,3.38818228]
["bitfinex","ETHUSD",1764031025332,0.1853,2951.8,2951.3,3.38830709]
["bitfinex","ETHUSD",1764031025652,0.2779,2951.9,2951.3,6.77664443]
["bitfinex","ETHUSD",1764031025955,0.2779,2951.9,2951.1,0.4794]
["bitfinex","ETHUSD",1764031025956,0.0926,2951.9,2951.2,6.7769043]
["bitfinex","ETHUSD",1764031026518,0.44080465,2951.9,2951.2,6.7769043]
["bitfinex","ETHUSD",1764031026950,0.0926,2951.9,2951.2,7.2563043]
["bitfinex","ETHUSD",1764031027815,0.0926,2951.9,2951.2,6.7769043]
["bitfinex","ETHUSD",1764031028015,0.0926,2951.9,2951.3,0.4794]
["bitfinex","ETHUSD",1764031028354,0.0926,2951.9,2951.4,3.38822253]
["bitfinex","ETHUSD",1764031028527,0.2779,2951.9,2951.4,3.38822253]
["bitfinex","ETHUSD",1764031028726,0.0926,2951.9,2951.4,7.25584506]
["bitfinex","ETHUSD",1764031028923,0.0926,2951.9,2951.5,0.4794]
["bitfinex","ETHUSD",1764031029428,0.002,2952.1,2951.5,0.4794]
["bitfinex","ETHUSD",1764031030113,0.002,2952.1,2951.6,10.16397885]
["bitfinex","ETHUSD",1764031030328,0.002,2952.1,2952.0,0.4533]
["bitfinex","ETHUSD",1764031030713,0.002,2952.1,2951.7,0.4794]
["bitfinex","ETHUSD",1764031031139,0.002,2952.1,2952.0,0.4533]
["bitfinex","ETHUSD",1764031031517,0.1873,2952.1,2951.2,0.72559411]
["bitfinex","ETHUSD",1764031031718,0.1873,2952.1,2951.1,6.99313394]
["bitfinex","ETHUSD",1764031032146,3.57475985,2952.1,2951.1,6.77713394]
["bitfinex","ETHUSD",1764031032353,0.35747599,2952.0,2951.1,6.99313394]
["bitfinex","ETHUSD",1764031032552,0.0926,2951.9,2951.1,6.99313394]
["bitfinex","ETHUSD",1764031033756,0.0926,2951.9,2951.1,6.77713394]
["bitfinex","ETHUSD",1764031033945,0.2779,2951.9,2951.1,6.77713394]
["bitfinex","ETHUSD",1764031034144,0.6446322,2951.9,2951.1,6.77713394]
["bitfinex","ETHUSD",1764031034324,0.0926,2951.9,2951.1,10.64510091]
["bitfinex","ETHUSD",1764031034523,0.0926,2951.9,2951.2,0.4794]
["bitfinex","ETHUSD",1764031036469,0.1853,2951.8,2951.3,6.77667468]
["bitfinex","ETHUSD",1764031037664,0.0926,2951.9,2951.3,3.38833734]
["bitfinex","ETHUSD",1764031037869,0.4593324,2951.9,2951.3,6.77667468]
["bitfinex","ETHUSD",1764031038068,0.6446324,2951.9,2951.3,6.77667468]
["bitfinex","ETHUSD",1764031038674,0.6446324,2951.9,2951.1,7.50272805]
["bitfinex","ETHUSD",1764031039071,0.1853,2951.8,2951.1,6.77713394]
["bitfinex","ETHUSD",1764031039445,0.4032316,2951.7,2951.1,6.77713394]
["bitfinex","ETHUSD",1764031039770,0.1853,2951.2,2950.1,6.41727393]
["bitfinex","ETHUSD",1764031039970,0.1777,2950.9,2949.8,0.001]
["bitfinex","ETHUSD",1764031040157,0.216,2950.8,2949.9,6.77985396]
["bitfinex","ETHUSD",1764031040570,0.4013,2950.8,2949.8,3.86656229]
["bitfinex","ETHUSD",1764031040771,6.77805266,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1764031040976,0.2779,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764031041870,0.4632,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764031042451,0.868704,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764031042656,4.98424353,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764031043786,0.1852,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031044749,0.216,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031045351,0.59523968,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031045546,0.1853,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031046091,0.216,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031048279,0.216,2948.7,2948.6,0.467]
["bitfinex","ETHUSD",1764031048798,0.4013,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031048953,0.1852,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031049153,0.216,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031049722,0.1853,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031050279,0.3706,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031050584,0.216,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031050802,0.36072609,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031051712,3.60735093,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031052012,0.1853,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031053402,0.216,2948.7,2948.3,0.9436]
["bitfinex","ETHUSD",1764031053578,0.216,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031054391,0.216,2948.7,2948.4,0.4756]
["bitfinex","ETHUSD",1764031055309,0.216,2948.7,2948.5,3.39155502]
["bitfinex","ETHUSD",1764031055822,0.216,2948.7,2948.6,0.467]
["bitfinex","ETHUSD",1764031056027,0.72559411,2949.5,2948.6,0.9426]
["bitfinex","ETHUSD",1764031056336,0.1853,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031056479,0.94159411,2949.3,2948.3,0.001]
["bitfinex","ETHUSD",1764031056480,0.1853,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031057218,0.3706,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031058031,0.72559411,2949.0,2948.3,0.468]
["bitfinex","ETHUSD",1764031058234,0.1873,2950.2,2949.2,0.6576]
["bitfinex","ETHUSD",1764031058395,0.2799,2949.9,2948.6,0.216]
["bitfinex","ETHUSD",1764031058592,0.2799,2949.9,2948.7,0.4756]
["bitfinex","ETHUSD",1764031058593,0.1853,2949.8,2948.7,0.4756]
["bitfinex","ETHUSD",1764031058810,0.36698553,2949.7,2948.7,0.4756]
["bitfinex","ETHUSD",1764031059233,0.1853,2949.6,2948.4,0.4756]
["bitfinex","ETHUSD",1764031059606,3.39040515,2949.5,2948.5,3.39155502]
["bitfinex","ETHUSD",1764031059811,0.57357052,2949.4,2948.5,3.39155502]
["bitfinex","ETHUSD",1764031060116,1.48446463,2949.4,2948.3,3.39272329]
["bitfinex","ETHUSD",1764031060316,0.1853,2949.3,2948.3,3.39272329]
["bitfinex","ETHUSD",1764031061032,0.405504,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1764031061203,0.1853,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031062020,0.216,2948.5,2948.3,0.9436]
["bitfinex","ETHUSD",1764031062201,0.216,2948.5,2948.4,0.467]
["bitfinex","ETHUSD",1764031062602,0.216,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1764031063723,4.47109599,2950.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031063724,0.216,2949.1,2948.4,0.467]
["bitfinex","ETHUSD",1764031063925,0.216,2949.1,2948.3,3.39276887]
["bitfinex","ETHUSD",1764031064113,0.4013,2949.1,2948.3,3.39276887]
["bitfinex","ETHUSD",1764031064310,0.1853,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031064810,0.216,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1764031064998,0.4013,2949.1,2948.3,3.39276946]
["bitfinex","ETHUSD",1764031065422,0.216,2949.1,2948.3,6.78455455]
["bitfinex","ETHUSD",1764031065928,0.72559411,2949.0,2948.3,7.26015455]
["bitfinex","ETHUSD",1764031066128,0.433247,2948.9,2948.3,7.26015455]
["bitfinex","ETHUSD",1764031066330,0.618547,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1764031066533,0.1853,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031067334,0.433247,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1764031067931,3.82434725,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1764031068131,0.79409535,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031068524,0.79409535,2948.8,2948.4,0.4756]
["bitfinex","ETHUSD",1764031068705,0.72559411,2949.0,2948.4,0.4756]
["bitfinex","ETHUSD",1764031069699,0.1853,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1764031070411,0.216,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031070627,0.216,2948.6,2948.3,0.4637]
["bitfinex","ETHUSD",1764031070999,0.216,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031071205,0.57672466,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031071412,0.1853,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031072342,0.216,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031073735,0.216,2948.6,2948.5,0.4609]
["bitfinex","ETHUSD",1764031074109,0.216,2948.6,2948.3,0.4637]
["bitfinex","ETHUSD",1764031074110,0.4013,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031074311,0.1777,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031074530,0.216,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031074738,0.59525764,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031075436,0.216,2948.6,2948.3,0.4838]
["bitfinex","ETHUSD",1764031076145,0.216,2948.6,2948.3,3.87547795]
["bitfinex","ETHUSD",1764031076608,0.216,2948.6,2948.5,0.4953]
["bitfinex","ETHUSD",1764031077025,0.216,2948.6,2948.5,0.9781]
["bitfinex","ETHUSD",1764031077206,0.216,2948.6,2948.5,0.4953]
["bitfinex","ETHUSD",1764031078032,0.216,2948.6,2948.5,4.36965502]
["bitfinex","ETHUSD",1764031078437,0.216,2948.6,2948.5,0.9781]
["bitfinex","ETHUSD",1764031078939,0.216,2948.6,2948.5,3.88685502]
["bitfinex","ETHUSD",1764031080626,0.216,2949.2,2948.5,7.76121004]
["bitfinex","ETHUSD",1764031080828,0.216,2949.2,2948.6,0.4828]
["bitfinex","ETHUSD",1764031082362,3.60677086,2949.2,2948.6,0.4828]
["bitfinex","ETHUSD",1764031082569,0.1853,2948.7,2948.3,3.39272907]
["bitfinex","ETHUSD",1764031082926,0.1853,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031083596,0.216,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031083866,0.4013,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031084364,0.216,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031084537,0.57670347,2948.8,2948.4,0.4828]
["bitfinex","ETHUSD",1764031085061,0.216,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031085363,3.60728013,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031085536,0.216,2948.8,2948.3,0.4838]
["bitfinex","ETHUSD",1764031086459,0.216,2948.8,2948.3,3.87549975]
["bitfinex","ETHUSD",1764031086629,0.36070954,2948.7,2948.3,3.87549975]
["bitfinex","ETHUSD",1764031086826,0.216,2948.8,2948.6,0.4953]
["bitfinex","ETHUSD",1764031087432,0.216,2948.8,2948.3,7.26728484]
["bitfinex","ETHUSD",1764031087767,0.216,2948.8,2948.4,0.4828]
["bitfinex","ETHUSD",1764031088061,0.216,2948.8,2948.7,0.4953]
["bitfinex","ETHUSD",1764031088769,0.216,2948.8,2948.7,0.9781]
["bitfinex","ETHUSD",1764031089231,0.002,2949.5,2948.7,4.36942499]
["bitfinex","ETHUSD",1764031089428,0.1853,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031089935,0.1853,2948.8,2948.3,3.39275998]
["bitfinex","ETHUSD",1764031090133,0.216,2949.0,2948.7,0.4953]
["bitfinex","ETHUSD",1764031090352,0.216,2949.0,2948.9,0.4953]
["bitfinex","ETHUSD",1764031090630,0.216,2949.0,2948.4,0.4828]
["bitfinex","ETHUSD",1764031090631,0.216,2949.0,2948.7,3.39124912]
["bitfinex","ETHUSD",1764031091060,0.216,2949.0,2948.7,3.87404912]
["bitfinex","ETHUSD",1764031091938,0.216,2949.0,2948.7,3.87412163]
["bitfinex","ETHUSD",1764031092448,0.216,2949.0,2948.7,0.4828]
["bitfinex","ETHUSD",1764031092777,0.216,2949.0,2948.7,3.87411869]
["bitfinex","ETHUSD",1764031093563,0.216,2949.0,2948.7,3.39131869]
["bitfinex","ETHUSD",1764031093756,0.216,2949.0,2948.6,3.39139109]
["bitfinex","ETHUSD",1764031094536,0.216,2949.0,2948.6,7.26563109]
["bitfinex","ETHUSD",1764031094789,0.216,2949.0,2948.6,6.78283109]
["bitfinex","ETHUSD",1764031094991,0.216,2949.0,2948.7,0.4828]
["bitfinex","ETHUSD",1764031095802,0.216,2949.0,2948.9,0.4953]
["bitfinex","ETHUSD",1764031096174,0.216,2949.0,2948.9,0.9781]
["bitfinex","ETHUSD",1764031097174,0.4013,2949.0,2948.7,3.39125591]
["bitfinex","ETHUSD",1764031097998,0.216,2949.0,2948.9,0.4953]
["bitfinex","ETHUSD",1764031098711,0.216,2949.0,2948.9,0.9781]
["bitfinex","ETHUSD",1764031099096,0.216,2949.0,2948.9,4.36919498]
["bitfinex","ETHUSD",1764031099285,0.002,2949.5,2948.9,7.76028996]
["bitfinex","ETHUSD",1764031099486,0.002,2949.5,2949.4,0.6842]
["bitfinex","ETHUSD",1764031100021,0.002,2949.5,2949.4,1.1657]
["bitfinex","ETHUSD",1764031101112,0.1873,2949.5,2948.8,0.4815]
["bitfinex","ETHUSD",1764031101310,0.1852,2948.8,2948.7,1.01920695]
["bitfinex","ETHUSD",1764031101525,0.4012,2948.8,2948.7,1.01920695]
["bitfinex","ETHUSD",1764031101812,0.4012,2948.8,2948.3,3.39273726]
["bitfinex","ETHUSD",1764031102112,0.4012,2948.8,2948.3,3.39274194]
["bitfinex","ETHUSD",1764031103010,0.4012,2948.8,2948.3,3.87424194]
["bitfinex","ETHUSD",1764031104723,0.216,2948.8,2948.4,0.4815]
["bitfinex","ETHUSD",1764031105223,0.216,2948.8,2948.4,3.8731411]
["bitfinex","ETHUSD",1764031105420,0.216,2948.8,2948.7,0.4733]
["bitfinex","ETHUSD",1764031105813,0.216,2948.8,2948.4,7.26481115]
["bitfinex","ETHUSD",1764031106131,0.216,2948.8,2948.4,6.78331115]
["bitfinex","ETHUSD",1764031106316,0.216,2948.8,2948.5,0.4815]
["bitfinex","ETHUSD",1764031106907,0.216,2948.8,2948.7,0.4733]
["bitfinex","ETHUSD",1764031107615,0.216,2948.8,2948.5,7.26456279]
["bitfinex","ETHUSD",1764031107815,0.216,2948.8,2948.3,3.39273518]
["bitfinex","ETHUSD",1764031109196,0.57671821,2948.8,2948.3,3.39273518]
["bitfinex","ETHUSD",1764031109398,0.57671821,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031110337,0.216,2948.8,2948.7,0.4733]
["bitfinex","ETHUSD",1764031110752,0.216,2948.8,2948.4,0.4815]
["bitfinex","ETHUSD",1764031111065,0.216,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031111224,3.60722166,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031111566,0.1853,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031111915,0.4013,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031118182,0.216,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031118531,0.216,2948.4,2948.3,0.4743]
["bitfinex","ETHUSD",1764031118738,0.4013,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031119042,3.97827005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031119244,4.71525301,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031121171,5.12075701,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031122580,8.41750301,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031122762,8.32244512,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031123356,14.99774912,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031123954,5.84635112,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031125596,5.66105112,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031125880,5.25554712,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031126373,1.86387707,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031126579,1.67857707,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031127458,0.95298296,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031127658,0.216,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031128171,0.94159411,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031128378,1.12689411,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764031129074,0.216,2948.4,2948.3,0.9558]
["bitfinex","ETHUSD",1764031129580,0.216,2948.4,2948.3,4.34758509]
["bitfinex","ETHUSD",1764031131797,0.72559411,2949.1,2948.3,4.34758509]
["bitfinex","ETHUSD",1764031132103,0.216,2949.0,2948.8,0.496]
["bitfinex","ETHUSD",1764031132250,0.216,2949.0,2948.4,0.4904]
["bitfinex","ETHUSD",1764031132482,0.216,2949.0,2948.9,0.496]
["bitfinex","ETHUSD",1764031133084,0.216,2949.0,2948.9,0.9864]
["bitfinex","ETHUSD",1764031133783,0.216,2949.0,2948.9,4.37749498]
["bitfinex","ETHUSD",1764031134838,0.216,2949.0,2948.9,0.496]
["bitfinex","ETHUSD",1764031135380,0.216,2949.0,2948.9,4.37749498]
["bitfinex","ETHUSD",1764031136111,0.216,2949.4,2948.9,7.76858996]
["bitfinex","ETHUSD",1764031136301,0.216,2949.4,2949.0,0.473]
["bitfinex","ETHUSD",1764031136499,0.216,2949.4,2949.3,0.4972]
["bitfinex","ETHUSD",1764031137021,0.216,2949.4,2949.3,0.9702]
["bitfinex","ETHUSD",1764031138014,0.216,2949.4,2949.3,0.4972]
["bitfinex","ETHUSD",1764031138515,0.216,2949.4,2949.1,4.05573692]
["bitfinex","ETHUSD",1764031138684,0.216,2949.4,2949.3,0.4972]
["bitfinex","ETHUSD",1764031139097,0.216,2949.4,2949.3,0.9702]
["bitfinex","ETHUSD",1764031139818,0.002,2949.5,2949.3,4.36078015]
["bitfinex","ETHUSD",1764031140047,0.002,2949.5,2949.4,0.4972]
["bitfinex","ETHUSD",1764031140526,0.002,2949.5,2949.4,0.9702]
["bitfinex","ETHUSD",1764031140728,0.002,2949.5,2949.4,0.4972]
["bitfinex","ETHUSD",1764031141136,0.002,2949.5,2949.4,0.9702]
["bitfinex","ETHUSD",1764031142543,0.002,2949.5,2949.4,0.4972]
["bitfinex","ETHUSD",1764031143219,0.1873,2949.5,2948.7,0.6088998]
["bitfinex","ETHUSD",1764031143419,0.1777,2949.0,2948.4,0.473]
["bitfinex","ETHUSD",1764031143675,0.3937,2949.0,2948.4,3.86459054]
["bitfinex","ETHUSD",1764031143825,0.216,2949.0,2948.9,0.9712]
["bitfinex","ETHUSD",1764031144020,0.4013,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031144225,4.17148605,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031144438,4.35678605,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031144953,4.76229005,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031145156,5.48788416,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031146751,5.30258416,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031147731,5.48788416,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031148062,13.71615616,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031148236,13.63104838,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031148431,12.23237138,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031148631,5.80229138,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031148934,8.51822016,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031149133,8.11501216,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031150153,12.35989616,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031151065,8.95018016,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031151267,10.97088716,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031151468,5.48788416,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031152059,5.30258416,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031152265,9.18482516,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031152453,9.36644425,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031152653,5.48788416,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031154283,17.86520316,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031154452,12.84219016,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031154653,11.47966732,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031155965,5.61709632,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031157043,8.89283632,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031157382,20.54087232,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031157565,20.32314981,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031157745,20.63772896,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031158074,15.86837531,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031158279,0.4013,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031159482,0.216,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031159775,0.216,2949.0,2948.9,0.4982]
["bitfinex","ETHUSD",1764031160187,4.01248399,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031161274,0.216,2949.0,2948.9,0.9745]
["bitfinex","ETHUSD",1764031161481,0.216,2949.0,2948.9,0.4885]
["bitfinex","ETHUSD",1764031161682,3.60697999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031161876,0.216,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031162177,3.60697999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031162588,4.55848199,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031162954,4.74378199,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031163160,4.37318199,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031163364,3.60697999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031163578,3.79227999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031163751,3.60697999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031165489,3.79227999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031166287,4.91609885,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031166654,5.64169296,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031169286,5.45639296,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031169937,5.05088896,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031170200,5.82699296,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031170953,5.64169296,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031171388,5.82699296,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031171587,15.38356895,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031172053,16.11023737,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031172483,18.09941437,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031172995,14.22918737,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031173700,17.40045537,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031173893,14.40561537,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031174557,26.31847737,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031174753,21.88472437,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031175374,14.71257637,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031175759,20.94308137,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031176163,24.51908137,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031176359,24.61587102,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031176679,30.64226837,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031176995,26.27906237,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031177802,26.52950337,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031178902,14.43946237,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031179069,14.62476237,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031179768,19.35981737,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031180798,24.10754137,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031181002,23.58231037,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031181169,22.29827337,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031181775,35.78105702,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031181976,33.44735102,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031182175,2.89152838,2949.0,2948.9,0.4885]
["bitfinex","ETHUSD",1764031182384,9.33452251,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031182582,13.09582251,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031182786,29.16232751,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031182982,26.64166316,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031183188,27.45773908,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031183789,27.79388708,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031183990,23.05195008,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031184608,23.14873973,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031184811,29.04238673,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031185107,27.03532073,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031185312,26.93853108,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031185814,27.03532073,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031186011,27.37652673,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031186191,22.22995908,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031186391,18.81141708,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031186998,19.94484708,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031187299,22.74709708,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031187505,21.68245908,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031187687,20.70234708,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031188083,12.63535908,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031188282,20.59583651,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031188586,19.18383651,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031189318,18.06377651,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031190388,13.0658472,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031190588,14.0407942,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031190823,13.3340082,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031191000,12.3930082,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031191420,11.02507328,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1764031191617,7.44907328,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1764031191838,7.04356928,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031192494,7.44907328,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031192700,7.44907328,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031192929,10.72481328,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031193426,16.73445528,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031193634,15.44676728,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031193833,7.44907328,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1764031194236,7.44907328,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031194434,7.44907328,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1764031194605,7.44907328,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031194806,6.72240486,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031196308,5.05340478,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031196720,4.32781067,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031196920,0.216,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031197132,4.3325741,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031197342,4.64827168,2949.0,2948.9,0.9096]
["bitfinex","ETHUSD",1764031197527,5.0537716,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1764031197841,5.85768589,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1764031200222,5.0537716,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031201442,5.05382006,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031201808,5.05382006,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1764031202010,5.05382006,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031202259,0.94159411,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031203110,0.216,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031204619,0.216,2949.0,2948.9,4.33159498]
["bitfinex","ETHUSD",1764031204956,0.216,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031205313,0.216,2949.0,2948.9,4.33159498]
["bitfinex","ETHUSD",1764031205515,0.216,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031207247,0.216,2949.0,2948.9,4.33159498]
["bitfinex","ETHUSD",1764031207768,0.216,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031208367,0.216,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1764031208688,0.72559411,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031208839,0.94159411,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031209039,4.3325741,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031209280,0.94159411,2949.0,2948.9,0.9405]
["bitfinex","ETHUSD",1764031209584,4.76582051,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1764031209782,4.76582051,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031210139,5.35662451,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031211336,5.17132451,2949.0,2948.9,0.4724]
["bitfinex","ETHUSD",1764031212037,5.35662451,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031214158,5.17132451,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764031214357,5.17132451,2949.0,2948.9,0.4724]
["bitfinex","ETHUSD",1764031214546,5.17132451,2949.0,2948.9,0.9612]
["bitfinex","ETHUSD",1764031215354,0.94159411,2949.0,2948.9,0.9612]
["bitfinex","ETHUSD",1764031215682,0.216,2949.0,2948.9,0.9612]
["bitfinex","ETHUSD",1764031217270,0.216,2949.0,2948.9,4.35229498]
["bitfinex","ETHUSD",1764031217472,0.002,2949.5,2948.9,7.74338996]
["bitfinex","ETHUSD",1764031217673,0.216,2949.3,2949.0,0.4888]
["bitfinex","ETHUSD",1764031217873,0.002,2949.5,2949.2,0.67]
["bitfinex","ETHUSD",1764031218082,0.002,2949.5,2949.4,0.4714]
["bitfinex","ETHUSD",1764031218462,0.002,2949.5,2949.4,0.9602]
["bitfinex","ETHUSD",1764031219900,0.002,2949.5,2949.4,4.3507201]
["bitfinex","ETHUSD",1764031221062,0.002,2949.5,2949.4,0.9602]
["bitfinex","ETHUSD",1764031221552,0.002,2949.5,2949.4,0.4714]
["bitfinex","ETHUSD",1764031223206,0.002,2949.5,2949.4,0.9637]
["bitfinex","ETHUSD",1764031224705,0.002,2949.5,2949.4,4.3542201]
["bitfinex","ETHUSD",1764031227806,0.002,2949.5,2949.4,0.9637]
["bitfinex","ETHUSD",1764031229201,0.002,2949.5,2949.4,4.3542201]
["bitfinex","ETHUSD",1764031230699,0.002,2949.5,2949.4,0.9637]
["bitfinex","ETHUSD",1764031231203,0.002,2949.5,2949.4,4.3542201]
["bitfinex","ETHUSD",1764031235704,0.002,2949.5,2949.4,4.5722201]
["bitfinex","ETHUSD",1764031236001,0.002,2949.5,2949.4,5.29781421]
["bitfinex","ETHUSD",1764031236504,0.002,2949.5,2949.4,4.5722201]
["bitfinex","ETHUSD",1764031236702,0.002,2949.5,2949.4,4.6061253]
["bitfinex","ETHUSD",1764031237008,0.002,2949.5,2949.4,4.5722201]
["bitfinex","ETHUSD",1764031238912,0.002,2949.5,2949.4,4.6061253]
["bitfinex","ETHUSD",1764031239487,0.002,2949.8,2949.5,1.13109811]
["bitfinex","ETHUSD",1764031239702,0.002,2949.8,2949.7,0.475]
["bitfinex","ETHUSD",1764031239895,0.002,2949.9,2949.7,0.475]
["bitfinex","ETHUSD",1764031240090,0.002,2949.9,2949.8,0.9673]
["bitfinex","ETHUSD",1764031240580,0.216,2950.9,2949.8,2.340104]
["bitfinex","ETHUSD",1764031240784,0.216,2950.9,2950.8,0.6591]
["bitfinex","ETHUSD",1764031242321,0.216,2950.9,2950.8,0.475]
["bitfinex","ETHUSD",1764031242494,0.216,2950.9,2950.6,0.4923]
["bitfinex","ETHUSD",1764031242701,0.216,2950.9,2950.3,4.7964487]
["bitfinex","ETHUSD",1764031242702,4.13053416,2950.9,2950.3,4.7964487]
["bitfinex","ETHUSD",1764031243022,0.3086,2950.9,2950.3,4.7964487]
["bitfinex","ETHUSD",1764031243191,0.3086,2950.9,2950.4,3.88165433]
["bitfinex","ETHUSD",1764031243718,0.3086,2950.9,2950.5,0.4923]
["bitfinex","ETHUSD",1764031244813,0.216,2950.9,2950.8,0.475]
["bitfinex","ETHUSD",1764031245210,0.216,2950.9,2950.8,0.9673]
["bitfinex","ETHUSD",1764031245414,0.72559411,2951.4,2950.8,4.35621148]
["bitfinex","ETHUSD",1764031245609,0.72559411,2951.4,2950.9,0.4923]
["bitfinex","ETHUSD",1764031245813,0.72559411,2951.4,2950.7,1.01867745]
["bitfinex","ETHUSD",1764031246000,0.1473,2951.0,2950.5,3.88155605]
["bitfinex","ETHUSD",1764031246400,0.3986,2951.3,2950.6,0.4923]
["bitfinex","ETHUSD",1764031246594,1.29499562,2951.4,2950.6,0.4923]
["bitfinex","ETHUSD",1764031247627,1.29499562,2951.4,2950.7,3.38902633]
["bitfinex","ETHUSD",1764031247830,0.72559411,2951.4,2950.7,6.77805266]
["bitfinex","ETHUSD",1764031247994,0.72559411,2951.3,2950.8,0.4923]
["bitfinex","ETHUSD",1764031248199,0.72559411,2951.3,2950.5,4.90023163]
["bitfinex","ETHUSD",1764031248398,0.72559411,2951.3,2950.6,0.4923]
["bitfinex","ETHUSD",1764031249528,0.72559411,2951.3,2950.6,1.51100512]
["bitfinex","ETHUSD",1764031250424,0.72559411,2951.3,2950.7,3.38902633]
["bitfinex","ETHUSD",1764031250425,4.11398177,2951.3,2950.7,3.38902633]
["bitfinex","ETHUSD",1764031250795,4.11398177,2951.3,2950.7,3.88642633]
["bitfinex","ETHUSD",1764031251002,0.72559411,2951.4,2951.2,0.4903]
["bitfinex","ETHUSD",1764031251214,1.22244026,2951.4,2951.2,0.4903]
["bitfinex","ETHUSD",1764031252333,1.22244026,2951.4,2951.0,0.4974]
["bitfinex","ETHUSD",1764031252630,0.72559411,2951.4,2951.0,0.4974]
["bitfinex","ETHUSD",1764031256728,0.002,2952.0,2951.7,2.17267314]
["bitfinex","ETHUSD",1764031256923,0.002,2952.0,2951.7,5.56045527]
["bitfinex","ETHUSD",1764031257135,0.002,2952.0,2951.9,0.4556]
["bitfinex","ETHUSD",1764031257523,0.002,2952.0,2951.9,0.9393]
["bitfinex","ETHUSD",1764031257740,0.1493,2952.0,2951.7,1.01837314]
["bitfinex","ETHUSD",1764031257918,0.112,2951.8,2951.7,1.01837314]
["bitfinex","ETHUSD",1764031258313,0.5132,2951.8,2950.9,4.06588588]
["bitfinex","ETHUSD",1764031258538,0.5132,2951.8,2951.0,0.4837]
["bitfinex","ETHUSD",1764031258942,0.5132,2951.8,2951.0,3.87234992]
["bitfinex","ETHUSD",1764031259242,7.28875278,2951.8,2951.0,0.4837]
["bitfinex","ETHUSD",1764031259442,3.90096339,2951.8,2951.0,3.87237305]
["bitfinex","ETHUSD",1764031260160,0.002,2952.0,2951.7,0.4556]
["bitfinex","ETHUSD",1764031260304,0.108,2951.9,2951.1,1.08646022]
["bitfinex","ETHUSD",1764031260509,0.002,2952.0,2951.9,0.4556]
["bitfinex","ETHUSD",1764031260940,0.002,2952.0,2951.9,0.9393]
["bitfinex","ETHUSD",1764031261111,0.002,2952.0,2951.9,4.32694863]
["bitfinex","ETHUSD",1764031261307,0.002,2952.0,2951.9,0.9393]
["bitfinex","ETHUSD",1764031261939,0.002,2952.0,2951.6,3.87160557]
["bitfinex","ETHUSD",1764031262150,0.002,2952.0,2951.9,0.4556]
["bitfinex","ETHUSD",1764031262642,0.002,2952.0,2951.9,0.9393]
["bitfinex","ETHUSD",1764031263807,0.002,2952.0,2951.9,0.4556]
["bitfinex","ETHUSD",1764031264122,0.002,2952.0,2951.9,4.32694863]
["bitfinex","ETHUSD",1764031264637,0.002,2952.0,2951.9,5.34513513]
["bitfinex","ETHUSD",1764031265419,0.002,2952.0,2951.9,5.56013513]
["bitfinex","ETHUSD",1764031267250,0.002,2952.0,2951.9,6.28572924]
["bitfinex","ETHUSD",1764031267423,0.002,2952.0,2951.9,7.67005798]
["bitfinex","ETHUSD",1764031267622,0.002,2952.0,2951.9,6.28572924]
["bitfinex","ETHUSD",1764031267824,0.002,2952.0,2951.9,6.31960572]
["bitfinex","ETHUSD",1764031268038,0.002,2952.0,2951.9,5.26754274]
["bitfinex","ETHUSD",1764031268222,0.002,2952.0,2951.9,5.66874274]
["bitfinex","ETHUSD",1764031268422,0.002,2952.0,2951.9,5.70261922]
["bitfinex","ETHUSD",1764031268624,0.002,2952.0,2951.9,5.45374274]
["bitfinex","ETHUSD",1764031268829,0.002,2952.0,2951.9,4.32694863]
["bitfinex","ETHUSD",1764031269276,0.002,2952.0,2951.7,3.38778754]
["bitfinex","ETHUSD",1764031269551,0.002,2952.0,2951.5,0.4837]
["bitfinex","ETHUSD",1764031269846,0.002,2952.0,2951.3,3.38828716]
["bitfinex","ETHUSD",1764031269847,0.108,2951.9,2951.3,3.38828716]
["bitfinex","ETHUSD",1764031270055,0.5092,2951.9,2951.1,3.38847095]
["bitfinex","ETHUSD",1764031270252,0.5092,2951.9,2951.0,3.87233604]
["bitfinex","ETHUSD",1764031270554,0.4012,2951.8,2951.0,3.87233604]
["bitfinex","ETHUSD",1764031270918,0.4012,2951.8,2950.9,3.58214814]
["bitfinex","ETHUSD",1764031271316,0.4012,2951.8,2950.9,6.97094477]
["bitfinex","ETHUSD",1764031271517,3.78901029,2951.8,2950.9,7.45464477]
["bitfinex","ETHUSD",1764031271739,0.79110103,2951.8,2950.9,7.45464477]
["bitfinex","ETHUSD",1764031271926,4.17889487,2951.8,2950.9,7.45464477]
["bitfinex","ETHUSD",1764031272532,0.215,2951.7,2950.9,7.45464477]
["bitfinex","ETHUSD",1764031274365,0.215,2951.7,2951.0,0.4837]
["bitfinex","ETHUSD",1764031274866,0.215,2951.7,2950.9,0.1934]
["bitfinex","ETHUSD",1764031274867,4.00414219,2951.7,2950.9,0.1934]
["bitfinex","ETHUSD",1764031275026,4.375209,2951.7,2950.9,3.582172]
["bitfinex","ETHUSD",1764031275452,4.375209,2951.7,2950.9,6.97096863]
["bitfinex","ETHUSD",1764031275632,0.98726681,2951.7,2950.9,6.97096863]
["bitfinex","ETHUSD",1764031275832,4.37516376,2951.7,2950.9,3.582172]
["bitfinex","ETHUSD",1764031276270,4.37516376,2951.7,2950.9,0.1934]
["bitfinex","ETHUSD",1764031276437,4.37516376,2951.7,2950.9,3.58217585]
["bitfinex","ETHUSD",1764031276438,0.83871638,2951.6,2950.9,3.58217585]
["bitfinex","ETHUSD",1764031276870,0.83871638,2951.6,2950.9,6.97097248]
["bitfinex","ETHUSD",1764031277174,0.43751638,2951.6,2950.9,7.45467248]
["bitfinex","ETHUSD",1764031277326,0.215,2951.7,2950.9,7.45467248]
["bitfinex","ETHUSD",1764031277524,3.60289067,2951.7,2950.9,7.45467248]
["bitfinex","ETHUSD",1764031278024,0.215,2951.7,2951.0,0.4837]
["bitfinex","ETHUSD",1764031279622,0.215,2951.7,2951.1,6.77713394]
["bitfinex","ETHUSD",1764031280030,0.215,2951.7,2951.2,0.4872]
["bitfinex","ETHUSD",1764031280723,0.215,2951.7,2951.6,0.486]
["bitfinex","ETHUSD",1764031281123,0.002,2952.0,2951.6,0.9732]
["bitfinex","ETHUSD",1764031281325,0.002,2952.0,2951.9,0.486]
["bitfinex","ETHUSD",1764031281624,0.002,2952.0,2951.1,10.65290091]
["bitfinex","ETHUSD",1764031281819,0.108,2951.9,2951.2,0.7022]
["bitfinex","ETHUSD",1764031282626,0.108,2951.9,2951.1,6.99213394]
["bitfinex","ETHUSD",1764031282820,1.21919778,2951.9,2951.1,6.99213394]
["bitfinex","ETHUSD",1764031283063,0.108,2951.9,2951.2,0.4872]
["bitfinex","ETHUSD",1764031283264,0.002,2952.0,2951.2,0.4872]
["bitfinex","ETHUSD",1764031283550,0.002,2952.0,2951.2,0.52108452]
["bitfinex","ETHUSD",1764031284328,0.002,2952.0,2951.3,6.77667468]
["bitfinex","ETHUSD",1764031284739,0.002,2952.0,2951.9,0.486]
["bitfinex","ETHUSD",1764031286261,0.1493,2952.0,2951.3,10.38001202]
["bitfinex","ETHUSD",1764031286463,0.1493,2952.0,2951.4,0.4872]
["bitfinex","ETHUSD",1764031287262,0.002,2952.0,2951.4,0.4872]
["bitfinex","ETHUSD",1764031287456,0.002,2952.0,2951.9,0.486]
["bitfinex","ETHUSD",1764031287858,0.002,2952.0,2951.9,0.9732]
["bitfinex","ETHUSD",1764031288661,0.002,2952.0,2951.7,3.38784699]
["bitfinex","ETHUSD",1764031288875,0.002,2952.0,2951.9,0.486]
["bitfinex","ETHUSD",1764031289265,0.002,2952.0,2951.9,0.9732]
["bitfinex","ETHUSD",1764031289766,0.4032,2952.0,2951.4,3.38822253]
["bitfinex","ETHUSD",1764031289972,0.108,2951.9,2951.4,3.38822253]
["bitfinex","ETHUSD",1764031290394,0.108,2951.9,2951.4,6.77644506]
["bitfinex","ETHUSD",1764031290705,0.108,2951.9,2951.4,7.26364506]
["bitfinex","ETHUSD",1764031290892,0.4012,2951.8,2951.3,3.38833734]
["bitfinex","ETHUSD",1764031291093,0.002,2952.0,2951.3,7.26387468]
["bitfinex","ETHUSD",1764031291399,0.002,2952.0,2951.9,0.486]
["bitfinex","ETHUSD",1764031291953,0.002,2952.0,2951.9,0.9732]
["bitfinex","ETHUSD",1764031292693,0.002,2952.0,2951.9,4.36084863]
["bitfinex","ETHUSD",1764031293503,0.002,2952.0,2951.9,3.87364863]
["bitfinex","ETHUSD",1764031294500,0.002,2952.0,2951.9,4.36084863]
["bitfinex","ETHUSD",1764031298917,0.002,2952.0,2951.9,5.30144274]
["bitfinex","ETHUSD",1764031299121,0.002,2952.0,2951.9,6.27591333]
["bitfinex","ETHUSD",1764031299278,0.002,2952.0,2951.9,6.24203685]
["bitfinex","ETHUSD",1764031300107,0.002,2952.0,2951.9,6.27591333]
["bitfinex","ETHUSD",1764031300477,0.002,2952.0,2951.9,6.36891333]
["bitfinex","ETHUSD",1764031301082,0.002,2952.0,2951.9,6.02703685]
["bitfinex","ETHUSD",1764031301281,0.002,2952.0,2951.9,6.24203685]
["bitfinex","ETHUSD",1764031301505,0.002,2952.0,2951.9,6.27591333]
["bitfinex","ETHUSD",1764031301711,0.002,2952.0,2951.9,6.24203685]
["bitfinex","ETHUSD",1764031301888,0.002,2952.0,2951.9,6.02703685]
["bitfinex","ETHUSD",1764031302405,0.002,2952.0,2951.9,6.24203685]
["bitfinex","ETHUSD",1764031302613,0.002,2952.0,2951.9,6.02703685]
["bitfinex","ETHUSD",1764031302983,0.002,2952.0,2951.9,6.24203685]
["bitfinex","ETHUSD",1764031303718,0.002,2952.0,2951.9,5.30144274]
["bitfinex","ETHUSD",1764031306107,0.002,2952.0,2951.9,5.33531922]
["bitfinex","ETHUSD",1764031307803,0.002,2952.0,2951.9,5.74082322]
["bitfinex","ETHUSD",1764031308203,0.002,2952.0,2951.9,5.83382322]
["bitfinex","ETHUSD",1764031308424,0.002,2952.0,2951.9,6.62998129]
["bitfinex","ETHUSD",1764031308830,0.002,2952.0,2951.9,6.53698129]
["bitfinex","ETHUSD",1764031309206,0.002,2952.0,2951.9,6.97575141]
["bitfinex","ETHUSD",1764031309410,0.002,2952.0,2951.9,7.06875141]
["bitfinex","ETHUSD",1764031309638,0.002,2952.0,2951.9,7.03487493]
["bitfinex","ETHUSD",1764031311206,0.002,2952.0,2951.9,6.72687493]
["bitfinex","ETHUSD",1764031311409,0.002,2952.0,2951.9,5.74082322]
["bitfinex","ETHUSD",1764031311818,0.002,2952.0,2951.9,6.53698129]
["bitfinex","ETHUSD",1764031312230,0.002,2952.6,2951.9,16.79292718]
["bitfinex","ETHUSD",1764031312417,0.002,2952.6,2952.5,0.903504]
["bitfinex","ETHUSD",1764031312622,0.002,2952.6,2952.5,1.118504]
["bitfinex","ETHUSD",1764031312911,0.002,2952.6,2952.5,1.605204]
["bitfinex","ETHUSD",1764031313112,0.002,2952.6,2952.5,6.11895831]
["bitfinex","ETHUSD",1764031313510,0.002,2952.6,2952.5,6.15282791]
["bitfinex","ETHUSD",1764031313709,0.002,2952.6,2952.5,6.11895831]
["bitfinex","ETHUSD",1764031313922,0.002,2952.6,2952.5,6.15282791]
["bitfinex","ETHUSD",1764031314727,0.002,2952.6,2952.5,6.11895831]
["bitfinex","ETHUSD",1764031315343,0.002,2952.6,2952.5,6.15282791]
["bitfinex","ETHUSD",1764031316138,0.002,2952.6,2952.5,6.24582791]
["bitfinex","ETHUSD",1764031318340,0.002,2952.6,2952.5,7.04198598]
["bitfinex","ETHUSD",1764031319413,0.002,2952.6,2952.5,6.94898598]
["bitfinex","ETHUSD",1764031319615,0.002,2952.6,2952.5,6.15282791]
["bitfinex","ETHUSD",1764031319815,0.002,2952.6,2952.5,7.04198598]
["bitfinex","ETHUSD",1764031321938,0.13680523,2953.9,2953.1,0.093]
["bitfinex","ETHUSD",1764031322142,0.63060523,2953.9,2953.2,0.215]
["bitfinex","ETHUSD",1764031322344,0.63060523,2953.9,2953.0,0.405504]
["bitfinex","ETHUSD",1764031322636,0.4012,2953.8,2953.3,0.405504]
["bitfinex","ETHUSD",1764031322849,0.1473,2953.4,2952.6,0.4534]
["bitfinex","ETHUSD",1764031323059,0.1473,2953.4,2952.8,0.215]
["bitfinex","ETHUSD",1764031323436,0.1473,2953.4,2953.0,0.72559411]
["bitfinex","ETHUSD",1764031323643,0.1473,2953.4,2953.2,0.48726616]
["bitfinex","ETHUSD",1764031323997,0.004,2953.1,2953.0,0.72559411]
["bitfinex","ETHUSD",1764031324263,0.004,2953.1,2953.0,1.12679411]
["bitfinex","ETHUSD",1764031324556,0.4052,2953.1,2952.9,6.7730028]
["bitfinex","ETHUSD",1764031324854,0.1434,2953.0,2952.9,4.11209551]
["bitfinex","ETHUSD",1764031325223,0.4012,2953.3,2952.9,7.49859691]
["bitfinex","ETHUSD",1764031325630,0.4012,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1764031325846,0.4012,2953.8,2953.0,0.48726386]
["bitfinex","ETHUSD",1764031326062,0.22940523,2953.9,2953.0,0.48726386]
["bitfinex","ETHUSD",1764031326063,0.22940523,2953.9,2953.1,0.1907]
["bitfinex","ETHUSD",1764031326362,0.22940523,2953.9,2953.1,0.91629411]
["bitfinex","ETHUSD",1764031326565,0.1473,2953.2,2953.1,0.72559411]
["bitfinex","ETHUSD",1764031327024,0.1473,2953.2,2953.0,0.94059411]
["bitfinex","ETHUSD",1764031327361,0.1473,2953.2,2953.0,1.34119411]
["bitfinex","ETHUSD",1764031327562,0.1473,2953.2,2953.1,4.11186616]
["bitfinex","ETHUSD",1764031330656,0.002,2953.4,2953.2,0.72559411]
["bitfinex","ETHUSD",1764031331032,0.1473,2953.3,2953.2,0.75945568]
["bitfinex","ETHUSD",1764031331656,0.002,2953.4,2953.3,4.11163684]
["bitfinex","ETHUSD",1764031331873,0.002,2953.4,2953.3,4.61143684]
["bitfinex","ETHUSD",1764031332167,0.002,2953.4,2953.3,5.06483684]
["bitfinex","ETHUSD",1764031332382,0.002,2953.4,2953.3,5.46603684]
["bitfinex","ETHUSD",1764031332960,0.002,2953.4,2953.3,5.49989726]
["bitfinex","ETHUSD",1764031333560,0.002,2953.4,2953.3,5.90540126]
["bitfinex","ETHUSD",1764031333768,0.002,2953.4,2953.3,5.99840126]
["bitfinex","ETHUSD",1764031334075,0.002,2953.4,2953.3,5.90540126]
["bitfinex","ETHUSD",1764031334230,0.002,2953.4,2953.3,5.96454084]
["bitfinex","ETHUSD",1764031334936,0.002,2953.4,2953.3,5.99840126]
["bitfinex","ETHUSD",1764031336860,0.002,2953.4,2953.3,6.21340126]
["bitfinex","ETHUSD",1764031337228,0.002,2953.4,2953.3,6.08654084]
["bitfinex","ETHUSD",1764031337428,0.002,2953.4,2953.3,6.17954084]
["bitfinex","ETHUSD",1764031337833,0.002,2953.4,2953.3,6.21340126]
["bitfinex","ETHUSD",1764031338263,0.108,2955.1,2953.8,0.4998]
["bitfinex","ETHUSD",1764031338446,0.4012,2954.8,2953.9,0.620504]
["bitfinex","ETHUSD",1764031338956,0.4012,2954.8,2954.0,0.620504]
["bitfinex","ETHUSD",1764031339464,0.4012,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1764031339635,0.4012,2954.8,2954.0,1.073904]
["bitfinex","ETHUSD",1764031339830,0.4012,2954.8,2954.0,0.620504]
["bitfinex","ETHUSD",1764031340050,0.4012,2954.8,2954.1,10.15537725]
["bitfinex","ETHUSD",1764031341135,0.1473,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1764031341365,0.1473,2954.2,2954.1,4.11071986]
["bitfinex","ETHUSD",1764031341544,0.1473,2954.2,2954.1,4.32571986]
["bitfinex","ETHUSD",1764031341859,0.1473,2954.2,2954.1,4.11071986]
["bitfinex","ETHUSD",1764031343461,0.5459,2954.2,2954.1,4.11071986]
["bitfinex","ETHUSD",1764031343667,0.3986,2954.5,2954.1,7.49584561]
["bitfinex","ETHUSD",1764031343970,0.75040419,2955.0,2954.2,0.03385011]
["bitfinex","ETHUSD",1764031344179,0.4012,2955.0,2954.3,6.76979318]
["bitfinex","ETHUSD",1764031344331,0.4012,2954.9,2954.3,6.76979318]
["bitfinex","ETHUSD",1764031344928,0.4012,2954.9,2954.3,10.15468977]
["bitfinex","ETHUSD",1764031345270,0.4012,2955.4,2954.4,1.23774193]
["bitfinex","ETHUSD",1764031345436,0.4012,2955.4,2954.4,1.92948822]
["bitfinex","ETHUSD",1764031345630,0.4012,2955.4,2954.4,1.45118822]
["bitfinex","ETHUSD",1764031345828,0.4012,2955.4,2954.4,1.70003604]
["bitfinex","ETHUSD",1764031346074,0.002,2954.5,2954.4,1.70003604]
["bitfinex","ETHUSD",1764031346242,0.002,2954.5,2954.4,5.05097024]
["bitfinex","ETHUSD",1764031346446,0.002,2954.5,2954.4,5.97937024]
["bitfinex","ETHUSD",1764031346648,0.1493,2954.5,2954.4,5.05097024]
["bitfinex","ETHUSD",1764031346838,0.1493,2954.5,2954.4,4.32537613]
["bitfinex","ETHUSD",1764031347043,0.1493,2954.5,2954.4,4.11037613]
["bitfinex","ETHUSD",1764031347238,0.002,2954.5,2954.4,4.56047613]
["bitfinex","ETHUSD",1764031347653,0.002,2954.5,2954.4,4.11037613]
["bitfinex","ETHUSD",1764031347858,0.1493,2954.5,2954.4,4.11037613]
["bitfinex","ETHUSD",1764031348870,0.5479,2954.5,2954.4,4.11037613]
["bitfinex","ETHUSD",1764031349951,0.1493,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1764031350170,0.5479,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1764031350478,0.5479,2954.5,2954.2,0.72559411]
["bitfinex","ETHUSD",1764031350669,0.4012,2954.4,2954.2,0.72559411]
["bitfinex","ETHUSD",1764031350862,0.1473,2954.3,2954.2,0.72559411]
["bitfinex","ETHUSD",1764031351063,0.1473,2954.3,2954.1,6.7702515]
["bitfinex","ETHUSD",1764031351277,0.5485,2954.2,2954.0,3.38518831]
["bitfinex","ETHUSD",1764031351453,0.6182,2954.5,2954.1,0.72559411]
["bitfinex","ETHUSD",1764031351778,0.002,2954.5,2954.1,0.91079411]
["bitfinex","ETHUSD",1764031351946,0.4012,2954.2,2954.1,0.72559411]
["bitfinex","ETHUSD",1764031352346,0.002,2954.5,2954.1,0.72559411]
["bitfinex","ETHUSD",1764031352659,0.002,2954.5,2954.2,6.77002234]
["bitfinex","ETHUSD",1764031352865,0.002,2954.5,2954.3,0.03384896]
["bitfinex","ETHUSD",1764031353073,0.002,2954.5,2954.3,0.75944307]
["bitfinex","ETHUSD",1764031353247,0.1473,2954.4,2954.3,0.72559411]
["bitfinex","ETHUSD",1764031353688,0.1473,2954.4,2954.2,6.77002234]
["bitfinex","ETHUSD",1764031353689,0.1473,2954.4,2954.1,3.38511708]
["bitfinex","ETHUSD",1764031353857,0.004,2954.3,2954.2,0.75944422]
["bitfinex","ETHUSD",1764031354059,0.3986,2954.4,2954.2,0.75944422]
["bitfinex","ETHUSD",1764031354390,0.002,2954.5,2954.2,0.75944422]
["bitfinex","ETHUSD",1764031354748,0.002,2954.5,2954.4,0.72559411]
["bitfinex","ETHUSD",1764031354985,0.002,2954.5,2954.3,6.76979318]
["bitfinex","ETHUSD",1764031355578,0.002,2954.5,2954.4,0.4501]
["bitfinex","ETHUSD",1764031355746,0.002,2954.5,2954.4,0.48394782]
["bitfinex","ETHUSD",1764031355945,0.002,2954.5,2954.4,0.4501]
["bitfinex","ETHUSD",1764031356194,0.1493,2954.5,2954.3,6.76979318]
["bitfinex","ETHUSD",1764031356777,0.002,2954.5,2954.3,6.76979318]
["bitfinex","ETHUSD",1764031359183,0.1473,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1764031359366,0.002,2954.5,2954.3,6.76979318]
["bitfinex","ETHUSD",1764031359891,0.1498,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1764031360751,0.1498,2954.4,2954.2,6.77002202]
["bitfinex","ETHUSD",1764031360955,0.002,2954.5,2954.2,3.38501085]
["bitfinex","ETHUSD",1764031361175,0.002,2954.5,2954.2,6.77002202]
["bitfinex","ETHUSD",1764031361564,0.1547,2954.3,2954.2,3.38501085]
["bitfinex","ETHUSD",1764031361968,0.002,2954.5,2954.2,7.73227213]
["bitfinex","ETHUSD",1764031362197,0.002,2954.5,2954.4,0.4501]
["bitfinex","ETHUSD",1764031362696,0.002,2954.5,2954.4,3.83488202]
["bitfinex","ETHUSD",1764031362918,0.4032,2954.5,2954.0,4.11083446]
["bitfinex","ETHUSD",1764031363097,0.002,2954.5,2954.0,10.88131516]
["bitfinex","ETHUSD",1764031363275,0.002,2954.5,2954.1,0.6635]
["bitfinex","ETHUSD",1764031364694,0.002,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1764031365079,0.002,2954.3,2954.2,3.83511117]
["bitfinex","ETHUSD",1764031366297,0.1493,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1764031366664,0.1493,2954.3,2954.1,6.77024979]
["bitfinex","ETHUSD",1764031366869,0.004,2954.2,2954.1,4.11071815]
["bitfinex","ETHUSD",1764031368480,0.002,2954.3,2954.1,8.64329515]
["bitfinex","ETHUSD",1764031368681,0.002,2954.3,2954.2,0.9284]
["bitfinex","ETHUSD",1764031368886,0.002,2954.3,2954.2,3.83511117]
["bitfinex","ETHUSD",1764031370477,0.002,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1764031370677,0.002,2954.3,2954.2,3.86551117]
["bitfinex","ETHUSD",1764031371680,0.002,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1764031371876,0.002,2954.3,2954.2,3.86551117]
["bitfinex","ETHUSD",1764031372423,0.002,2954.3,2954.2,4.32341117]
["bitfinex","ETHUSD",1764031372627,0.002,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1764031374077,0.002,2954.3,2954.2,3.86551117]
["bitfinex","ETHUSD",1764031375615,0.002,2954.3,2954.2,4.32291117]
["bitfinex","ETHUSD",1764031375997,0.002,2954.3,2954.2,5.04850528]
["bitfinex","ETHUSD",1764031376511,0.002,2954.3,2954.2,4.59110528]
["bitfinex","ETHUSD",1764031377120,0.002,2954.3,2954.2,5.04850528]
["bitfinex","ETHUSD",1764031377698,0.002,2954.3,2954.2,5.55770528]
["bitfinex","ETHUSD",1764031378532,0.4012,2955.6,2954.3,0.72559411]
["bitfinex","ETHUSD",1764031378729,2.07138228,2955.5,2954.4,0.215]
["bitfinex","ETHUSD",1764031379025,0.3168319,2955.4,2954.5,10.15400235]
["bitfinex","ETHUSD",1764031379230,0.4012,2955.4,2954.5,11.17118769]
["bitfinex","ETHUSD",1764031379778,0.31673524,2955.3,2954.5,11.17118769]
["bitfinex","ETHUSD",1764031379982,0.4012,2955.4,2954.5,11.17118769]
["bitfinex","ETHUSD",1764031380182,0.71793523,2955.3,2954.5,11.17118769]
["bitfinex","ETHUSD",1764031380412,0.31673523,2955.2,2954.5,11.17118769]
["bitfinex","ETHUSD",1764031380615,0.4012,2955.2,2954.5,11.17118769]
["bitfinex","ETHUSD",1764031380820,0.1473,2954.6,2954.5,5.1274469]
["bitfinex","ETHUSD",1764031381111,0.4012,2955.2,2954.5,10.87959646]
["bitfinex","ETHUSD",1764031381311,0.4012,2955.2,2954.5,11.36189646]
["bitfinex","ETHUSD",1764031381821,0.4012,2955.2,2954.5,11.81929646]
["bitfinex","ETHUSD",1764031382202,0.215,2955.5,2954.6,0.4574]
["bitfinex","ETHUSD",1764031382203,0.4012,2955.5,2954.6,0.4574]
["bitfinex","ETHUSD",1764031382510,0.31665094,2955.4,2954.6,0.4574]
["bitfinex","ETHUSD",1764031382712,0.4012,2955.8,2954.7,0.03384438]
["bitfinex","ETHUSD",1764031383018,0.31666247,2955.7,2954.7,0.03384438]
["bitfinex","ETHUSD",1764031383202,0.31666247,2955.6,2954.8,10.15297143]
["bitfinex","ETHUSD",1764031383404,0.31666247,2955.5,2954.8,10.15297143]
["bitfinex","ETHUSD",1764031383582,0.002,2955.2,2954.8,10.15297143]
["bitfinex","ETHUSD",1764031384189,0.002,2955.2,2955.1,0.6737]
["bitfinex","ETHUSD",1764031384526,0.002,2955.2,2954.9,1.18299411]
["bitfinex","ETHUSD",1764031385116,0.002,2955.2,2955.0,6.7681895]
["bitfinex","ETHUSD",1764031385490,0.3986,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1764031386103,0.5484,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1764031386424,0.3986,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1764031386605,0.5484,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1764031387501,0.5484,2955.1,2954.6,6.76906997]
["bitfinex","ETHUSD",1764031387692,0.002,2955.2,2954.6,4.11011118]
["bitfinex","ETHUSD",1764031387693,0.5092,2954.7,2954.6,4.11011118]
["bitfinex","ETHUSD",1764031388738,0.5092,2954.7,2954.6,4.61931118]
["bitfinex","ETHUSD",1764031389515,0.6565,2954.7,2954.6,0.5092]
["bitfinex","ETHUSD",1764031389708,0.6565,2954.7,2954.6,3.8937529]
["bitfinex","ETHUSD",1764031390034,0.6565,2954.7,2954.1,0.72559411]
["bitfinex","ETHUSD",1764031390239,0.6565,2954.7,2954.0,6.7704807]
["bitfinex","ETHUSD",1764031390240,0.1473,2954.2,2954.0,6.7704807]
["bitfinex","ETHUSD",1764031390423,0.4012,2954.6,2954.4,0.72559411]
["bitfinex","ETHUSD",1764031390736,0.1473,2954.1,2954.0,3.38524035]
["bitfinex","ETHUSD",1764031391038,0.1473,2954.1,2954.0,4.11083446]
["bitfinex","ETHUSD",1764031391243,0.5459,2954.1,2954.0,3.38524035]
["bitfinex","ETHUSD",1764031391705,0.5459,2954.1,2954.0,0.6162]
["bitfinex","ETHUSD",1764031392719,0.5459,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1764031392921,0.4052,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764031393117,0.004,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764031393444,0.215,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1764031393648,0.4012,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764031393851,0.4012,2954.0,2953.9,3.38635495]
["bitfinex","ETHUSD",1764031397077,0.5485,2954.0,2953.9,3.38635495]
["bitfinex","ETHUSD",1764031397782,0.5485,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764031398688,0.4012,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764031398872,0.108,2954.7,2953.9,0.4833]
["bitfinex","ETHUSD",1764031399048,0.93197579,2954.6,2953.9,0.4833]
["bitfinex","ETHUSD",1764031399384,0.6162,2954.6,2953.9,0.4833]
["bitfinex","ETHUSD",1764031399684,0.4012,2954.5,2954.0,1.01758902]
["bitfinex","ETHUSD",1764031399897,0.0926,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1764031400050,0.0926,2953.7,2952.1,4.4447008]
["bitfinex","ETHUSD",1764031400051,10.093624,2953.3,2951.9,0.4012]
["bitfinex","ETHUSD",1764031400247,0.1043,2952.4,2951.9,0.4012]
["bitfinex","ETHUSD",1764031400505,0.7215,2952.4,2951.4,3.38815268]
["bitfinex","ETHUSD",1764031400799,1.03695883,2952.4,2951.5,0.4012]
["bitfinex","ETHUSD",1764031400949,1.03695883,2952.4,2951.1,3.38847277]
["bitfinex","ETHUSD",1764031400950,1.21321412,2952.4,2951.1,3.38847277]
["bitfinex","ETHUSD",1764031401149,15.615131,2952.1,2951.1,0.13578977]
["bitfinex","ETHUSD",1764031401393,0.1473,2951.8,2950.4,0.4636]
["bitfinex","ETHUSD",1764031401548,0.3633,2951.8,2950.6,3.38913414]
["bitfinex","ETHUSD",1764031401750,4.14966339,2951.8,2950.6,4.40776987]
["bitfinex","ETHUSD",1764031402104,4.94394413,2951.8,2950.7,6.77805266]
["bitfinex","ETHUSD",1764031402593,5.34944813,2951.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1764031403185,5.34944813,2951.8,2950.7,6.77805266]
["bitfinex","ETHUSD",1764031403186,1.96168474,2951.8,2950.7,6.77805266]
["bitfinex","ETHUSD",1764031403526,1.34018074,2951.8,2950.7,6.77805266]
["bitfinex","ETHUSD",1764031403680,0.7619,2951.8,2951.1,0.1821]
["bitfinex","ETHUSD",1764031403878,0.7619,2951.8,2951.2,3.38845215]
["bitfinex","ETHUSD",1764031404092,0.3633,2951.8,2951.2,3.38845215]
["bitfinex","ETHUSD",1764031404400,0.7619,2951.8,2951.1,3.5706334]
["bitfinex","ETHUSD",1764031404581,0.1473,2951.8,2951.1,6.95920037]
["bitfinex","ETHUSD",1764031404784,0.3633,2951.8,2951.1,6.95920037]
["bitfinex","ETHUSD",1764031405104,0.3633,2951.8,2951.1,3.5706334]
["bitfinex","ETHUSD",1764031405308,0.7619,2951.8,2951.1,3.3885334]
["bitfinex","ETHUSD",1764031405614,1.24940283,2951.8,2951.1,3.3885334]
["bitfinex","ETHUSD",1764031406327,1.24940283,2951.8,2950.8,0.4636]
["bitfinex","ETHUSD",1764031407026,1.24940283,2951.8,2951.1,0.1821]
["bitfinex","ETHUSD",1764031407227,0.7619,2951.8,2951.1,0.1821]
["bitfinex","ETHUSD",1764031407425,4.14966339,2951.8,2950.9,0.1821]
["bitfinex","ETHUSD",1764031407781,0.3633,2951.8,2950.9,0.1821]
["bitfinex","ETHUSD",1764031407989,0.5459,2951.8,2951.0,0.4636]
["bitfinex","ETHUSD",1764031408193,0.7619,2951.8,2951.1,3.38856697]
["bitfinex","ETHUSD",1764031408412,1.1768558,2951.8,2951.1,3.38856697]
["bitfinex","ETHUSD",1764031408719,0.7619,2951.8,2951.1,3.38856697]
["bitfinex","ETHUSD",1764031409299,0.1473,2951.8,2951.1,6.77713394]
["bitfinex","ETHUSD",1764031409509,0.1473,2951.8,2951.2,0.4636]
["bitfinex","ETHUSD",1764031409510,0.3633,2951.8,2951.2,0.4636]
["bitfinex","ETHUSD",1764031410198,0.3986,2952.2,2951.2,0.4636]
["bitfinex","ETHUSD",1764031410199,0.3986,2952.2,2951.3,6.77667468]
["bitfinex","ETHUSD",1764031410389,0.1498,2951.8,2951.3,3.38833734]
["bitfinex","ETHUSD",1764031411004,0.1498,2951.8,2951.1,3.38852919]
["bitfinex","ETHUSD",1764031411229,0.546,2951.8,2951.1,3.38852919]
["bitfinex","ETHUSD",1764031411432,0.546,2951.8,2951.2,3.38845136]
["bitfinex","ETHUSD",1764031412328,0.546,2951.8,2950.9,1.20059415]
["bitfinex","ETHUSD",1764031412329,0.216,2951.8,2951.3,0.4636]
["bitfinex","ETHUSD",1764031412631,3.78339478,2952.3,2951.3,0.4636]
["bitfinex","ETHUSD",1764031412833,0.62199501,2952.2,2951.3,0.4636]
["bitfinex","ETHUSD",1764031413333,0.216,2952.1,2951.3,0.4636]
["bitfinex","ETHUSD",1764031413531,0.4012,2951.8,2951.0,7.2409636]
["bitfinex","ETHUSD",1764031413933,0.216,2952.1,2951.2,0.4636]
["bitfinex","ETHUSD",1764031414821,0.4012,2951.8,2951.3,3.38833734]
["bitfinex","ETHUSD",1764031415026,0.4012,2951.8,2951.2,3.38841068]
["bitfinex","ETHUSD",1764031415231,0.5485,2951.8,2951.2,3.38841068]
["bitfinex","ETHUSD",1764031416216,0.5485,2951.8,2951.2,6.77686283]
["bitfinex","ETHUSD",1764031416418,0.5485,2951.8,2951.2,3.38841068]
["bitfinex","ETHUSD",1764031416920,0.5485,2951.8,2951.0,6.77733437]
["bitfinex","ETHUSD",1764031417239,0.4012,2951.8,2951.1,0.4636]
["bitfinex","ETHUSD",1764031417804,0.4012,2951.8,2951.3,0.4636]
["bitfinex","ETHUSD",1764031418007,0.216,2951.8,2951.0,6.77733437]
["bitfinex","ETHUSD",1764031418211,0.7619,2951.8,2951.0,3.85225257]
["bitfinex","ETHUSD",1764031418545,0.7619,2951.8,2951.0,7.24093437]
["bitfinex","ETHUSD",1764031418915,4.14966339,2951.8,2951.0,3.85225257]
["bitfinex","ETHUSD",1764031419120,4.90339224,2951.8,2951.0,3.85225257]
["bitfinex","ETHUSD",1764031419337,4.90339224,2951.8,2951.0,7.24093437]
["bitfinex","ETHUSD",1764031419519,1.51562885,2951.8,2951.0,7.24093437]
["bitfinex","ETHUSD",1764031419719,4.90339224,2951.8,2950.9,1.20062527]
["bitfinex","ETHUSD",1764031419917,5.21575771,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1764031420118,6.34685582,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1764031420544,0.72559411,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764031420857,2.92352659,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764031421015,8.23660585,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764031421206,8.23660585,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1764031421207,0.405504,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1764031421437,1.08116947,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031421639,0.45966547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031421840,0.67566547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031422143,0.85565143,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031422836,0.63965143,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031423145,4.24410358,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031423342,0.63965143,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031423545,0.67566547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031423716,4.06411762,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031423917,1.07426547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031424146,0.67566547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031424646,0.52836547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031425057,0.67566547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031425418,1.07426547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031425647,1.12192579,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031425855,0.75862579,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031426055,0.52836547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031427048,0.31236547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031427249,0.52836547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031427751,0.67816547,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031428135,4.06661762,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031428341,5.66667109,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031429735,6.57534024,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031429948,5.66667109,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031430743,5.27047109,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031430943,5.66667109,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031433063,5.27047109,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031433370,5.66667109,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031434272,6.57421718,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031434645,6.17801718,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031435268,6.18201817,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031438241,5.27455011,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031439176,5.27355011,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031442659,1.04107679,2951.2,2951.1,1.1646]
["bitfinex","ETHUSD",1764031442996,1.25607679,2951.2,2951.1,1.1646]
["bitfinex","ETHUSD",1764031444965,1.25099549,2951.2,2951.1,1.1646]
["bitfinex","ETHUSD",1764031445372,1.25099549,2951.2,2951.1,0.6867]
["bitfinex","ETHUSD",1764031446118,6.21829138,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031446281,6.72922982,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031446473,8.15073972,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031447572,7.93573972,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031447772,7.75213972,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031450599,7.13163572,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031450898,7.34663572,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031451280,6.14012582,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031451693,8.15073972,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031451899,10.47227972,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031453082,9.26576982,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031453414,7.24092997,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031453714,7.85452997,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031453918,11.34557797,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031454116,7.85453551,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031454486,6.83543151,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031454687,5.99282582,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031454919,5.99282582,2951.2,2951.1,0.4919]
["bitfinex","ETHUSD",1764031454920,1.76193393,2951.2,2951.1,0.4919]
["bitfinex","ETHUSD",1764031455122,1.97693393,2951.2,2951.1,0.4919]
["bitfinex","ETHUSD",1764031455319,1.76193393,2951.2,2951.1,0.4919]
["bitfinex","ETHUSD",1764031455502,5.51268608,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031455710,6.49401969,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031456227,6.49468604,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031459938,6.89328604,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031460701,6.49468604,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031463847,7.29879004,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031464152,16.80089104,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031464358,10.94278004,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031466547,24.01951573,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031466751,8.20909573,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031467054,6.90019004,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031469834,7.29879004,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031470779,7.08379004,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031470947,6.90019004,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031472480,6.90782749,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031472682,6.54552749,2951.2,2951.1,0.5009]
["bitfinex","ETHUSD",1764031472850,6.76052749,2951.2,2951.1,0.5009]
["bitfinex","ETHUSD",1764031473577,5.15868988,2951.2,2951.1,0.5009]
["bitfinex","ETHUSD",1764031473786,5.37368988,2951.2,2951.1,1.155]
["bitfinex","ETHUSD",1764031473992,4.64809577,2951.2,2951.1,1.155]
["bitfinex","ETHUSD",1764031474173,4.64809577,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031474174,5.60209977,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031474416,6.87973508,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031474544,6.73243508,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031475686,6.11623508,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031475860,6.11623508,2951.2,2951.1,0.5009]
["bitfinex","ETHUSD",1764031475861,5.05559977,2951.2,2951.1,0.5009]
["bitfinex","ETHUSD",1764031478521,1.26164362,2951.2,2951.1,1.155]
["bitfinex","ETHUSD",1764031479230,4.65009577,2951.2,2951.1,1.155]
["bitfinex","ETHUSD",1764031479430,4.65009577,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031480203,6.5812025,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031480386,6.7285025,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031481921,6.5812025,2951.2,2951.1,0.5009]
["bitfinex","ETHUSD",1764031486144,6.1756985,2951.2,2951.1,0.9624]
["bitfinex","ETHUSD",1764031487952,2.78724635,2951.2,2951.1,1.155]
["bitfinex","ETHUSD",1764031488127,1.26164362,2951.2,2951.1,1.155]
["bitfinex","ETHUSD",1764031489307,4.65009577,2951.2,2951.1,1.155]
["bitfinex","ETHUSD",1764031489544,5.05129577,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031492027,5.05157406,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031493350,6.70839097,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031494748,4.65037406,2951.2,2951.1,0.4667]
["bitfinex","ETHUSD",1764031495548,4.65037406,2951.2,2951.1,1.1456]
["bitfinex","ETHUSD",1764031495955,1.04692191,2951.2,2951.1,1.1456]
["bitfinex","ETHUSD",1764031496163,1.26192191,2951.2,2951.1,1.1456]
["bitfinex","ETHUSD",1764031496361,1.04692191,2951.2,2951.1,1.1456]
["bitfinex","ETHUSD",1764031496573,1.26192191,2951.2,2951.1,1.1456]
["bitfinex","ETHUSD",1764031497337,4.65037406,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031497542,6.17601148,2951.2,2951.1,0.9743]
["bitfinex","ETHUSD",1764031497775,4.65037406,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031497965,1.26192191,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031498643,0.53339131,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031500484,4.65101993,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031500820,0.53339131,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031500944,0.31839131,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031501466,0.53339131,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031501789,0.68069131,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031502093,4.06914346,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031502277,5.31816513,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031502741,1.26252524,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031503271,4.79827739,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031503441,5.19687739,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031504143,4.79827739,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031504671,5.74806582,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031505253,6.87916393,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031505463,25.25500193,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031505695,27.38197818,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031505984,17.70129018,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031506144,17.91629018,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031506343,18.31489018,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031506774,19.84862718,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031507574,18.93796393,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031507784,19.20508293,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031508678,34.26974193,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031508906,35.47625183,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031509407,34.16085718,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031509594,34.38732019,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031509785,31.16279919,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031510489,30.53979019,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031510693,15.52814319,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031511803,19.33335898,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031512407,18.12684908,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031512593,19.33335898,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031512802,25.26489963,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031513305,23.96160008,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031513482,15.56514208,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031513684,15.96374208,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031513888,16.86503119,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031514809,7.90065719,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031515104,17.22923119,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031515305,12.14251642,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031515505,7.92544142,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031515924,7.92544142,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031515925,5.29744175,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031516128,5.3765715,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031517096,5.7820755,2951.2,2951.1,0.4935]
["bitfinex","ETHUSD",1764031517294,7.03954284,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031517927,6.89224284,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031518134,1.77311935,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031518330,5.3765715,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031519435,1.77311935,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031519621,4.64743757,2951.2,2951.1,1.1724]
["bitfinex","ETHUSD",1764031520718,4.64743757,2951.2,2951.1,0.6916]
["bitfinex","ETHUSD",1764031520930,5.85241566,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031521131,6.17981745,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031521419,6.17981745,2951.2,2951.1,1.139]
["bitfinex","ETHUSD",1764031521599,5.37603936,2951.2,2951.1,1.139]
["bitfinex","ETHUSD",1764031524110,1.77258721,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031524313,1.25898542,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031524513,0.31839131,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031524831,0.53339131,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031527631,0.217,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031527830,0.31839131,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031528032,0.002,2951.2,2951.1,4.34196697]
["bitfinex","ETHUSD",1764031528335,0.217,2951.2,2951.1,5.06956108]
["bitfinex","ETHUSD",1764031530236,0.217,2951.2,2951.1,4.34196697]
["bitfinex","ETHUSD",1764031530608,0.217,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031532548,0.002,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031532749,0.217,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031533113,0.002,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031533317,0.217,2951.2,2951.1,4.34196697]
["bitfinex","ETHUSD",1764031533523,0.217,2951.2,2951.1,0.9534]
["bitfinex","ETHUSD",1764031533914,0.217,2951.2,2951.1,4.34196697]
["bitfinex","ETHUSD",1764031536949,0.002,2951.2,2951.1,4.34196697]
["bitfinex","ETHUSD",1764031538152,0.002,2951.2,2951.1,4.55896697]
["bitfinex","ETHUSD",1764031538358,0.002,2951.2,2951.1,4.59285263]
["bitfinex","ETHUSD",1764031538945,0.002,2951.2,2951.1,4.55896697]
["bitfinex","ETHUSD",1764031539143,0.002,2951.4,2951.1,4.55896697]
["bitfinex","ETHUSD",1764031539345,1e-08,2953.3,2953.1,0.6008]
["bitfinex","ETHUSD",1764031539543,4.238907,2954.4,2953.1,0.6008]
["bitfinex","ETHUSD",1764031539544,0.90896556,2955.4,2953.3,0.405504]
["bitfinex","ETHUSD",1764031539744,0.4766,2955.4,2953.5,1.13109811]
["bitfinex","ETHUSD",1764031539973,0.4766,2955.4,2954.7,0.91073909]
["bitfinex","ETHUSD",1764031540264,0.4766,2955.3,2954.4,0.91073909]
["bitfinex","ETHUSD",1764031540640,0.4766,2955.3,2954.8,1.01742682]
["bitfinex","ETHUSD",1764031541264,0.0964,2955.7,2954.8,4.40166806]
["bitfinex","ETHUSD",1764031541470,0.624106,2956.1,2954.8,1.01742682]
["bitfinex","ETHUSD",1764031541766,0.4766,2955.7,2954.9,0.72559411]
["bitfinex","ETHUSD",1764031542637,0.218,2955.6,2954.8,1.01742682]
["bitfinex","ETHUSD",1764031542837,0.218,2955.6,2954.8,1.74302093]
["bitfinex","ETHUSD",1764031542838,0.4766,2955.5,2954.8,1.74302093]
["bitfinex","ETHUSD",1764031543061,0.4766,2955.5,2954.8,1.01742682]
["bitfinex","ETHUSD",1764031543374,3.38363673,2955.4,2954.8,1.01742682]
["bitfinex","ETHUSD",1764031543549,0.38602367,2955.3,2954.8,1.01742682]
["bitfinex","ETHUSD",1764031543743,0.38602367,2955.3,2954.1,0.72559411]
["bitfinex","ETHUSD",1764031543744,0.6468,2954.9,2954.4,3.38476755]
["bitfinex","ETHUSD",1764031543958,0.6468,2954.9,2954.6,1.01743717]
["bitfinex","ETHUSD",1764031543959,0.8648,2954.9,2954.6,1.01743717]
["bitfinex","ETHUSD",1764031544141,1.3414,2954.9,2954.6,1.01743717]
["bitfinex","ETHUSD",1764031544340,0.4582,2954.7,2954.0,3.38524035]
["bitfinex","ETHUSD",1764031544638,0.4582,2954.7,2954.1,1.01749584]
["bitfinex","ETHUSD",1764031545431,0.4582,2954.7,2954.2,3.38501117]
["bitfinex","ETHUSD",1764031545636,0.4582,2954.7,2954.1,4.40260142]
["bitfinex","ETHUSD",1764031546301,0.4582,2954.7,2954.1,1.01749584]
["bitfinex","ETHUSD",1764031546487,0.4582,2954.2,2954.1,1.01749584]
["bitfinex","ETHUSD",1764031546694,0.217,2954.2,2953.6,0.72559411]
["bitfinex","ETHUSD",1764031547011,0.217,2954.2,2954.0,0.4766]
["bitfinex","ETHUSD",1764031547382,0.217,2954.2,2954.0,3.86182331]
["bitfinex","ETHUSD",1764031547581,0.217,2954.2,2954.0,0.4766]
["bitfinex","ETHUSD",1764031547918,0.217,2954.2,2954.0,3.8617718]
["bitfinex","ETHUSD",1764031548910,0.217,2954.2,2954.0,0.4766]
["bitfinex","ETHUSD",1764031549069,0.217,2954.2,2953.5,1.6363332]
["bitfinex","ETHUSD",1764031549070,0.4582,2954.1,2953.1,3.51677116]
["bitfinex","ETHUSD",1764031549271,0.405504,2953.9,2953.1,0.1306]
["bitfinex","ETHUSD",1764031549473,0.405504,2953.9,2953.2,0.594104]
["bitfinex","ETHUSD",1764031549749,0.405504,2953.7,2953.2,0.594104]
["bitfinex","ETHUSD",1764031549897,0.405504,2953.7,2952.5,1.21431879]
["bitfinex","ETHUSD",1764031549898,0.463,2953.3,2952.5,3.3869602]
["bitfinex","ETHUSD",1764031550208,0.405504,2953.5,2952.7,1.0181243]
["bitfinex","ETHUSD",1764031551373,0.405504,2953.5,2952.8,3.38661609]
["bitfinex","ETHUSD",1764031552315,0.405504,2953.5,2952.8,6.77323218]
["bitfinex","ETHUSD",1764031553178,0.405504,2953.5,2952.8,3.38661609]
["bitfinex","ETHUSD",1764031553425,0.405504,2953.5,2952.8,6.77323218]
["bitfinex","ETHUSD",1764031554625,0.217,2953.4,2952.8,10.15984827]
["bitfinex","ETHUSD",1764031554823,0.217,2953.4,2952.8,6.77323218]
["bitfinex","ETHUSD",1764031555328,0.217,2953.4,2952.8,3.38661609]
["bitfinex","ETHUSD",1764031555477,0.6779,2953.4,2952.8,0.72559411]
["bitfinex","ETHUSD",1764031555682,0.4609,2953.3,2952.8,0.72559411]
["bitfinex","ETHUSD",1764031556098,0.4609,2953.3,2952.8,3.38652207]
["bitfinex","ETHUSD",1764031556695,0.4609,2953.3,2952.8,6.77313816]
["bitfinex","ETHUSD",1764031557506,0.217,2953.4,2952.8,6.77313816]
["bitfinex","ETHUSD",1764031557838,0.217,2953.4,2952.8,3.38652207]
["bitfinex","ETHUSD",1764031557985,0.6779,2953.4,2952.7,1.0181243]
["bitfinex","ETHUSD",1764031558185,0.6779,2953.4,2952.7,4.40481304]
["bitfinex","ETHUSD",1764031558386,0.40637767,2953.3,2952.7,7.79154382]
["bitfinex","ETHUSD",1764031558586,0.6779,2953.4,2952.7,7.79154382]
["bitfinex","ETHUSD",1764031559198,0.6779,2953.4,2952.7,8.70228291]
["bitfinex","ETHUSD",1764031560032,0.4609,2953.3,2952.7,4.29742783]
["bitfinex","ETHUSD",1764031560197,0.4609,2953.3,2952.8,1.01808284]
["bitfinex","ETHUSD",1764031560405,0.405504,2953.2,2952.8,1.01808284]
["bitfinex","ETHUSD",1764031560598,0.6757,2952.9,2952.7,3.3866698]
["bitfinex","ETHUSD",1764031560926,0.217,2952.8,2952.6,0.4609]
["bitfinex","ETHUSD",1764031562415,0.217,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1764031563022,0.697,2952.8,2952.6,3.8477239]
["bitfinex","ETHUSD",1764031563322,0.48,2952.7,2952.6,3.8477239]
["bitfinex","ETHUSD",1764031563520,0.6779,2952.8,2952.6,3.8477239]
["bitfinex","ETHUSD",1764031563521,0.217,2952.8,2952.6,7.23456939]
["bitfinex","ETHUSD",1764031564223,0.217,2952.8,2952.6,3.8477239]
["bitfinex","ETHUSD",1764031564427,0.9409,2952.7,2952.6,0.4609]
["bitfinex","ETHUSD",1764031564726,0.405504,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764031564940,16.12800567,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764031565139,5.0421,2952.5,2952.2,0.001]
["bitfinex","ETHUSD",1764031565344,0.883504,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031565648,1.100504,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031565822,1.561404,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031566549,1.1559,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031566750,1.34404941,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031567944,0.88314941,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031568114,0.695,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031568311,0.217,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031568746,1.1579,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031569732,0.217,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031570423,0.4609,2952.8,2952.2,0.4635]
["bitfinex","ETHUSD",1764031570615,6.492,2953.7,2952.3,7.23687928]
["bitfinex","ETHUSD",1764031570616,0.4609,2953.2,2952.3,7.23687928]
["bitfinex","ETHUSD",1764031570817,0.217,2953.1,2952.3,7.23687928]
["bitfinex","ETHUSD",1764031571125,0.217,2953.0,2952.4,0.4625]
["bitfinex","ETHUSD",1764031571850,0.217,2953.0,2952.2,3.3882513]
["bitfinex","ETHUSD",1764031572065,0.1957,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1764031572229,0.405504,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1764031572441,0.405504,2952.8,2952.2,3.38828964]
["bitfinex","ETHUSD",1764031572660,0.1957,2952.9,2952.2,7.23809402]
["bitfinex","ETHUSD",1764031574932,0.1957,2952.9,2952.2,3.85078964]
["bitfinex","ETHUSD",1764031575284,0.61616232,2952.9,2952.2,7.23809402]
["bitfinex","ETHUSD",1764031576161,0.4609,2953.2,2952.3,0.4625]
["bitfinex","ETHUSD",1764031576339,0.622504,2953.1,2952.3,0.4625]
["bitfinex","ETHUSD",1764031576740,1.34809811,2953.1,2952.3,0.4625]
["bitfinex","ETHUSD",1764031577060,1.34809811,2953.1,2952.4,3.38707492]
["bitfinex","ETHUSD",1764031577262,1.14202342,2953.1,2952.4,6.77414984]
["bitfinex","ETHUSD",1764031577468,1.14202342,2953.1,2952.4,3.38707492]
["bitfinex","ETHUSD",1764031577469,1.34809811,2953.1,2952.4,3.38707492]
["bitfinex","ETHUSD",1764031577945,0.72559411,2953.0,2952.4,3.38707492]
["bitfinex","ETHUSD",1764031578145,1.18859411,2953.0,2952.4,3.38707492]
["bitfinex","ETHUSD",1764031578341,0.1986,2952.9,2952.4,3.38707492]
["bitfinex","ETHUSD",1764031578571,0.1986,2952.9,2952.3,3.38714047]
["bitfinex","ETHUSD",1764031578775,0.73819913,2952.9,2952.3,3.38714047]
["bitfinex","ETHUSD",1764031578937,1.20119913,2952.9,2952.2,6.77560876]
["bitfinex","ETHUSD",1764031579671,1.20119913,2952.9,2952.2,3.38830438]
["bitfinex","ETHUSD",1764031579884,0.4993,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1764031580051,0.67940303,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1764031580252,0.217,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1764031580853,0.7163,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1764031581158,0.217,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1764031581354,0.217,2952.7,2952.6,0.4545]
["bitfinex","ETHUSD",1764031581870,0.407504,2953.1,2952.6,0.4545]
["bitfinex","ETHUSD",1764031582083,0.94259411,2953.0,2952.6,0.4545]
["bitfinex","ETHUSD",1764031582265,0.65008935,2953.0,2952.6,0.4545]
["bitfinex","ETHUSD",1764031584501,1.37568346,2953.0,2952.6,0.4545]
["bitfinex","ETHUSD",1764031584799,0.65008935,2953.0,2952.6,0.4545]
["bitfinex","ETHUSD",1764031585767,1.37568346,2953.0,2952.6,0.4545]
["bitfinex","ETHUSD",1764031585967,1.87498346,2953.0,2952.4,3.38704022]
["bitfinex","ETHUSD",1764031586189,0.4755,2952.5,2952.3,3.38714679]
["bitfinex","ETHUSD",1764031586402,0.217,2952.4,2952.3,3.38714679]
["bitfinex","ETHUSD",1764031586774,0.217,2952.4,2952.3,3.84164679]
["bitfinex","ETHUSD",1764031588475,0.217,2952.4,2952.3,4.30414679]
["bitfinex","ETHUSD",1764031588715,0.217,2952.4,2952.2,0.001]
["bitfinex","ETHUSD",1764031588874,0.217,2952.4,2952.2,3.38829713]
["bitfinex","ETHUSD",1764031589786,0.217,2952.4,2952.3,0.4545]
["bitfinex","ETHUSD",1764031591309,0.4755,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031591797,0.217,2952.4,2952.2,0.001]
["bitfinex","ETHUSD",1764031593597,0.6925,2952.9,2952.3,0.4545]
["bitfinex","ETHUSD",1764031593775,0.216,2952.8,2952.3,0.4545]
["bitfinex","ETHUSD",1764031594107,0.53321209,2952.8,2952.3,0.4545]
["bitfinex","ETHUSD",1764031594307,0.1932,2952.9,2952.3,0.4545]
["bitfinex","ETHUSD",1764031594610,0.216,2952.8,2952.3,0.917]
["bitfinex","ETHUSD",1764031595111,0.216,2952.8,2952.4,3.84957492]
["bitfinex","ETHUSD",1764031595271,0.31727529,2952.9,2952.4,3.84957492]
["bitfinex","ETHUSD",1764031595470,0.216,2952.8,2952.4,3.84957492]
["bitfinex","ETHUSD",1764031595714,0.216,2952.7,2952.4,3.38707492]
["bitfinex","ETHUSD",1764031596404,0.216,2952.7,2952.3,3.38713252]
["bitfinex","ETHUSD",1764031596610,0.4755,2952.5,2952.2,3.38824873]
["bitfinex","ETHUSD",1764031597619,0.4755,2952.5,2952.2,0.001]
["bitfinex","ETHUSD",1764031598130,0.9748,2952.5,2952.2,0.001]
["bitfinex","ETHUSD",1764031598292,0.3502,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031598634,0.216,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031600912,0.6915,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031601606,0.216,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031602204,0.216,2952.3,2952.2,0.4555]
["bitfinex","ETHUSD",1764031602633,0.31788139,2952.7,2952.2,0.918]
["bitfinex","ETHUSD",1764031602828,0.002,2952.8,2952.7,0.4545]
["bitfinex","ETHUSD",1764031603027,0.5359189,2952.8,2952.7,0.4545]
["bitfinex","ETHUSD",1764031603408,0.5359189,2952.8,2952.7,3.84123078]
["bitfinex","ETHUSD",1764031604245,0.5359189,2952.8,2952.7,4.30373078]
["bitfinex","ETHUSD",1764031604618,0.002,2952.8,2952.7,4.30373078]
["bitfinex","ETHUSD",1764031606539,0.002,2953.1,2952.7,5.02932489]
["bitfinex","ETHUSD",1764031606739,0.002,2953.7,2952.7,5.02932489]
["bitfinex","ETHUSD",1764031606740,0.002,2953.7,2953.0,0.4545]
["bitfinex","ETHUSD",1764031606943,0.002,2953.7,2953.6,0.6083]
["bitfinex","ETHUSD",1764031607507,0.002,2953.7,2953.6,3.9939988]
["bitfinex","ETHUSD",1764031607818,0.002,2953.7,2953.6,4.4564988]
["bitfinex","ETHUSD",1764031608360,0.002,2953.7,2953.6,3.9939988]
["bitfinex","ETHUSD",1764031608658,0.002,2953.7,2953.3,6.77208546]
["bitfinex","ETHUSD",1764031608941,0.002,2953.7,2953.6,0.4545]
["bitfinex","ETHUSD",1764031609609,0.002,2953.7,2953.6,3.8401988]
["bitfinex","ETHUSD",1764031609810,0.002,2953.7,2953.6,0.4545]
["bitfinex","ETHUSD",1764031610018,0.5018,2953.7,2953.3,3.38604273]
["bitfinex","ETHUSD",1764031610354,0.002,2953.7,2953.6,0.4625]
["bitfinex","ETHUSD",1764031610650,0.002,2953.7,2953.3,6.77208546]
["bitfinex","ETHUSD",1764031611254,0.002,2953.7,2953.6,0.4625]
["bitfinex","ETHUSD",1764031611753,0.002,2953.7,2953.6,4.3106988]
["bitfinex","ETHUSD",1764031614368,0.002,2953.7,2953.6,3.8481988]
["bitfinex","ETHUSD",1764031614529,0.002,2953.7,2953.6,3.3856988]
["bitfinex","ETHUSD",1764031614925,0.002,2953.7,2953.3,6.77208546]
["bitfinex","ETHUSD",1764031615976,0.4569,2953.7,2953.3,3.38604273]
["bitfinex","ETHUSD",1764031616829,0.4756,2953.4,2953.1,0.72559411]
["bitfinex","ETHUSD",1764031617049,0.4756,2953.4,2953.1,6.77249666]
["bitfinex","ETHUSD",1764031617853,0.216,2953.5,2953.3,0.4547]
["bitfinex","ETHUSD",1764031618070,0.216,2953.5,2953.4,0.4547]
["bitfinex","ETHUSD",1764031618261,0.4756,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764031619283,0.216,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764031619950,0.216,2953.5,2953.1,0.6163]
["bitfinex","ETHUSD",1764031620573,0.002,2953.7,2953.4,0.4547]
["bitfinex","ETHUSD",1764031620781,0.002,2953.7,2953.2,10.62097214]
["bitfinex","ETHUSD",1764031620782,0.002,2953.7,2953.6,0.4547]
["bitfinex","ETHUSD",1764031621140,0.002,2953.7,2953.6,0.9172]
["bitfinex","ETHUSD",1764031621341,0.4776,2953.7,2953.2,6.77231476]
["bitfinex","ETHUSD",1764031621575,0.002,2953.7,2953.6,0.4547]
["bitfinex","ETHUSD",1764031622050,0.002,2953.7,2953.6,0.9172]
["bitfinex","ETHUSD",1764031622446,0.002,2953.7,2953.6,4.3028988]
["bitfinex","ETHUSD",1764031622639,0.002,2953.7,2953.6,3.8403988]
["bitfinex","ETHUSD",1764031625890,0.9325,2953.7,2953.5,3.38573192]
["bitfinex","ETHUSD",1764031626050,0.3977,2953.6,2953.5,3.38573192]
["bitfinex","ETHUSD",1764031626245,0.8526,2953.6,2953.5,3.38573192]
["bitfinex","ETHUSD",1764031626595,0.8526,2953.6,2953.3,0.72559411]
["bitfinex","ETHUSD",1764031627375,0.3977,2953.6,2953.3,0.72559411]
["bitfinex","ETHUSD",1764031627892,0.4748,2953.4,2953.2,6.77231476]
["bitfinex","ETHUSD",1764031628190,0.3984,2953.3,2953.2,4.11175149]
["bitfinex","ETHUSD",1764031628486,0.4549,2953.6,2953.2,7.49790887]
["bitfinex","ETHUSD",1764031628652,0.4549,2953.6,2953.2,6.77231476]
["bitfinex","ETHUSD",1764031630096,0.4549,2953.6,2953.2,7.22721476]
["bitfinex","ETHUSD",1764031630388,0.002,2953.7,2953.2,7.22721476]
["bitfinex","ETHUSD",1764031630569,0.218,2953.7,2953.2,7.22721476]
["bitfinex","ETHUSD",1764031630766,0.218,2953.7,2953.3,0.4625]
["bitfinex","ETHUSD",1764031630969,0.218,2953.7,2953.2,7.22721476]
["bitfinex","ETHUSD",1764031631296,0.218,2953.7,2953.2,7.68971476]
["bitfinex","ETHUSD",1764031632789,0.4549,2953.6,2953.2,7.22721476]
["bitfinex","ETHUSD",1764031632966,0.218,2953.7,2953.2,7.22721476]
["bitfinex","ETHUSD",1764031633485,0.218,2953.7,2953.6,0.4547]
["bitfinex","ETHUSD",1764031634592,0.218,2953.7,2953.3,0.4625]
["bitfinex","ETHUSD",1764031635105,0.218,2953.7,2953.2,7.22721476]
["bitfinex","ETHUSD",1764031635265,0.218,2953.7,2953.2,7.68971476]
["bitfinex","ETHUSD",1764031636212,0.218,2953.7,2953.2,10.61337214]
["bitfinex","ETHUSD",1764031636397,0.218,2953.7,2953.2,7.22721476]
["bitfinex","ETHUSD",1764031636571,0.4756,2953.3,2953.2,3.84105738]
["bitfinex","ETHUSD",1764031636759,0.4549,2953.6,2953.2,7.22721476]
["bitfinex","ETHUSD",1764031638606,0.4756,2953.3,2953.2,3.84105738]
["bitfinex","ETHUSD",1764031638766,0.4756,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764031638964,0.3977,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764031639380,0.8526,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764031639610,1.0686,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764031640088,1.51406635,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764031640287,5.9033781,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764031640488,12.448809,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1764031640688,0.6557,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1764031640689,0.405504,2952.5,2952.2,0.001]
["bitfinex","ETHUSD",1764031640983,0.4729,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031641186,1.51590205,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031641383,1.99450205,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031641586,1.00630794,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031641799,0.6889,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031642010,0.6889,2952.3,2952.2,0.4551]
["bitfinex","ETHUSD",1764031642011,0.216,2952.3,2952.2,0.4551]
["bitfinex","ETHUSD",1764031642895,0.216,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031643103,1.1724,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031645232,4.55958964,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031645890,1.96705551,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031646091,1.1724,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031647329,4.96509364,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031647491,6.00644907,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031648086,5.69068775,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031648285,6.00623352,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031648818,6.96871538,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031650086,15.76488461,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1764031650789,0.405504,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764031651093,11.19133087,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764031651287,13.68306677,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764031651490,12.73806677,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764031652016,19.67332577,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764031652217,15.79305177,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764031653327,13.87066177,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764031653486,14.59625588,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764031653694,14.91106432,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764031654034,14.91106432,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1764031654035,0.405504,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1764031654331,1.13109811,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1764031654621,4.97204511,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764031654822,5.21447362,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764031655129,6.18725477,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764031655439,2.58280262,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764031655593,6.18725477,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764031655792,5.69005026,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764031655988,2.30159811,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764031656228,0.4786,2951.9,2951.1,0.6089]
["bitfinex","ETHUSD",1764031656418,0.4778,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031656620,0.6938,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031657290,1.099304,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031657492,1.577904,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031657696,4.96635615,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031657901,1.93477354,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031658229,1.099304,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031658764,1.577904,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031660629,4.96635615,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031661628,5.69195026,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031661836,6.59997925,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031663048,6.12137925,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031663718,2.7329271,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031663924,6.12137925,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031664124,6.59997925,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031664447,2.3274231,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031664646,2.7329271,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031664849,3.2115271,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031665143,5.69195026,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031666748,1.82489811,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031667120,2.1404449,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031668251,1.6626449,2951.2,2951.1,0.4551]
["bitfinex","ETHUSD",1764031668454,1.6626449,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031669026,2.64553975,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031669250,3.12413975,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031670051,2.64553975,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031670654,6.0339919,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031670953,6.5332919,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031671757,13.5209549,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031672057,12.8582469,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031673167,6.5332919,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031673654,13.9473299,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031674470,13.0825799,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031674759,9.4981859,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031674927,9.2669369,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031675461,25.5901789,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031675968,25.68696855,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031676325,13.85088942,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031676530,18.2466509,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031677358,18.9778015,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031677782,13.7544425,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031677983,18.3025935,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031678184,16.9005935,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031678482,13.7544425,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031678679,16.0130455,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031679478,23.2119035,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031679954,23.30869315,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031680358,36.3903025,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031680557,36.88319414,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764031680760,21.46203076,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764031680959,34.09459397,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764031681392,54.24569967,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1764031681550,1.13109811,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764031681896,38.94207941,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031682064,44.69880081,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031682256,43.62746005,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031682451,43.02506605,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031682651,24.8234874,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031682854,24.92027705,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031683078,22.2644799,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031683473,35.67198909,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031683648,36.36753609,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031684070,36.06889209,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764031684268,36.06889209,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764031684269,0.09678965,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764031684470,0.405504,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1764031684678,30.55338876,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764031684970,31.81817301,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764031685193,35.77242569,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764031685692,42.40705396,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764031685879,42.80106909,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764031686056,39.23206909,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764031686387,37.97687409,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764031686565,1.13109811,2949.4,2948.3,0.3673]
["bitfinex","ETHUSD",1764031686754,1.13109811,2949.0,2948.3,0.34963]
["bitfinex","ETHUSD",1764031686957,0.405504,2948.8,2948.3,0.34963]
["bitfinex","ETHUSD",1764031687183,0.405504,2948.6,2948.3,0.34963]
["bitfinex","ETHUSD",1764031687386,0.405504,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764031687589,0.216,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764031687755,0.4567,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764031687962,3.39126771,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1764031687963,3.796369,2949.1,2948.2,0.3496]
["bitfinex","ETHUSD",1764031688171,0.405504,2948.9,2948.3,0.3496]
["bitfinex","ETHUSD",1764031688374,0.405504,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1764031688375,0.53189953,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1764031688668,0.405504,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1764031688874,0.405504,2948.7,2948.1,0.3496]
["bitfinex","ETHUSD",1764031689180,0.405504,2948.7,2948.6,0.3496]
["bitfinex","ETHUSD",1764031689697,1.48830234,2949.9,2948.6,0.6992]
["bitfinex","ETHUSD",1764031689888,0.405504,2949.4,2948.7,0.3496]
["bitfinex","ETHUSD",1764031690193,0.31551367,2949.3,2948.7,0.6992]
["bitfinex","ETHUSD",1764031690373,0.405504,2949.1,2948.7,0.6992]
["bitfinex","ETHUSD",1764031690574,0.31551367,2949.0,2948.8,0.3496]
["bitfinex","ETHUSD",1764031690768,0.31551367,2949.1,2948.8,0.3496]
["bitfinex","ETHUSD",1764031690973,0.31551367,2949.0,2948.8,0.3496]
["bitfinex","ETHUSD",1764031691178,0.31551367,2949.1,2948.8,0.3496]
["bitfinex","ETHUSD",1764031691376,0.31551367,2949.1,2948.9,0.3496]
["bitfinex","ETHUSD",1764031691695,0.72559411,2949.0,2948.9,0.3496]
["bitfinex","ETHUSD",1764031691898,1.04092213,2949.0,2948.9,0.3496]
["bitfinex","ETHUSD",1764031692691,0.72083202,2949.0,2948.9,0.3496]
["bitfinex","ETHUSD",1764031692895,0.72083202,2949.0,2948.9,0.6992]
["bitfinex","ETHUSD",1764031692896,0.53132802,2949.0,2948.9,0.6992]
["bitfinex","ETHUSD",1764031693192,0.216,2949.0,2948.9,0.6992]
["bitfinex","ETHUSD",1764031693895,0.216,2949.0,2948.9,0.3496]
["bitfinex","ETHUSD",1764031694196,7.45465998,2949.0,2948.4,0.3496]
["bitfinex","ETHUSD",1764031694375,0.745466,2948.9,2948.1,0.3496]
["bitfinex","ETHUSD",1764031695291,0.405504,2948.8,2948.1,0.3496]
["bitfinex","ETHUSD",1764031695991,0.745466,2948.9,2948.7,0.3496]
["bitfinex","ETHUSD",1764031695992,3.79669403,2948.9,2948.7,0.3496]
["bitfinex","ETHUSD",1764031696328,3.79669403,2948.9,2948.8,0.3496]
["bitfinex","ETHUSD",1764031696995,0.405504,2948.9,2948.8,0.3496]
["bitfinex","ETHUSD",1764031697200,3.79659898,2948.9,2948.8,0.6992]
["bitfinex","ETHUSD",1764031697497,0.405504,2948.9,2948.8,0.6992]
["bitfinex","ETHUSD",1764031697659,0.405504,2948.9,2948.8,0.3496]
["bitfinex","ETHUSD",1764031698394,0.216,2949.0,2948.8,0.6992]
["bitfinex","ETHUSD",1764031698693,0.621504,2949.0,2948.9,0.3496]
["bitfinex","ETHUSD",1764031698898,1.34709811,2949.0,2948.9,0.3496]
["bitfinex","ETHUSD",1764031699190,0.621504,2949.0,2948.9,0.3496]
["bitfinex","ETHUSD",1764031699396,0.216,2949.0,2948.9,0.6992]
["bitfinex","ETHUSD",1764031699697,3.60697999,2949.0,2948.4,0.3496]
["bitfinex","ETHUSD",1764031699994,4.3325741,2949.0,2948.9,0.3496]
["bitfinex","ETHUSD",1764031700204,5.6360688,2949.0,2948.2,0.3496]
["bitfinex","ETHUSD",1764031700501,9.02704879,2949.0,2948.1,0.3496]
["bitfinex","ETHUSD",1764031700697,0.405504,2948.8,2948.1,0.3496]
["bitfinex","ETHUSD",1764031701291,0.405504,2948.8,2948.0,3.74269077]
["bitfinex","ETHUSD",1764031701600,0.405504,2948.8,2948.1,0.3496]
["bitfinex","ETHUSD",1764031702304,3.39132499,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764031702603,0.216,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031702901,0.405504,2948.9,2948.7,0.3496]
["bitfinex","ETHUSD",1764031703092,0.4537,2949.9,2948.8,0.3496]
["bitfinex","ETHUSD",1764031703290,0.405504,2949.5,2948.9,0.3496]
["bitfinex","ETHUSD",1764031703494,0.31591179,2949.4,2948.9,0.3496]
["bitfinex","ETHUSD",1764031703692,0.31591179,2949.4,2949.0,0.3496]
["bitfinex","ETHUSD",1764031703894,0.31591179,2949.4,2949.3,0.3496]
["bitfinex","ETHUSD",1764031704906,0.31591179,2949.4,2948.3,0.3506]
["bitfinex","ETHUSD",1764031704907,1.13109811,2949.3,2948.3,0.3506]
["bitfinex","ETHUSD",1764031705212,0.405504,2949.1,2948.3,0.3506]
["bitfinex","ETHUSD",1764031705577,0.405504,2949.1,2948.3,3.74237474]
["bitfinex","ETHUSD",1764031705779,0.405504,2949.1,2949.0,0.3496]
["bitfinex","ETHUSD",1764031707002,3.796369,2949.1,2949.0,0.3496]
["bitfinex","ETHUSD",1764031707511,0.216,2949.2,2949.0,0.3496]
["bitfinex","ETHUSD",1764031707674,0.53276289,2949.2,2949.0,0.3496]
["bitfinex","ETHUSD",1764031708109,0.31676289,2949.1,2949.0,0.3496]
["bitfinex","ETHUSD",1764031708610,3.70762789,2949.1,2949.0,0.3496]
["bitfinex","ETHUSD",1764031708792,3.70762789,2949.1,2948.6,0.3496]
["bitfinex","ETHUSD",1764031708980,3.390865,2949.1,2948.6,0.3496]
["bitfinex","ETHUSD",1764031709189,0.31737248,2949.0,2948.6,0.3496]
["bitfinex","ETHUSD",1764031709381,3.390865,2949.1,2948.6,0.3496]
["bitfinex","ETHUSD",1764031709582,0.31738935,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1764031709779,0.31738935,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1764031710078,0.53338935,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031710309,0.31738935,2948.7,2948.3,0.3506]
["bitfinex","ETHUSD",1764031710501,0.216,2948.8,2948.7,0.3496]
["bitfinex","ETHUSD",1764031710702,0.5334205,2948.8,2948.7,0.3496]
["bitfinex","ETHUSD",1764031710911,0.5334205,2948.8,2948.3,0.3506]
["bitfinex","ETHUSD",1764031711112,0.3174205,2948.7,2948.3,3.74238169]
["bitfinex","ETHUSD",1764031711278,0.216,2948.8,2948.3,3.74238169]
["bitfinex","ETHUSD",1764031711482,0.216,2948.8,2948.7,0.3496]
["bitfinex","ETHUSD",1764031711717,0.53367415,2948.8,2948.7,0.3496]
["bitfinex","ETHUSD",1764031713681,0.53367415,2948.8,2948.7,4.09052499]
["bitfinex","ETHUSD",1764031713682,0.216,2948.8,2948.7,4.09052499]
["bitfinex","ETHUSD",1764031714094,0.3177821,2949.3,2948.7,7.48184998]
["bitfinex","ETHUSD",1764031714420,0.216,2949.2,2948.8,0.3496]
["bitfinex","ETHUSD",1764031714616,0.216,2949.2,2948.9,6.78218996]
["bitfinex","ETHUSD",1764031714785,0.216,2949.2,2949.1,0.3916]
["bitfinex","ETHUSD",1764031715200,0.216,2949.2,2949.1,0.7412]
["bitfinex","ETHUSD",1764031715833,0.216,2949.2,2949.1,0.3916]
["bitfinex","ETHUSD",1764031717235,0.216,2949.2,2949.1,0.7412]
["bitfinex","ETHUSD",1764031717608,0.216,2949.2,2948.9,0.042]
["bitfinex","ETHUSD",1764031717609,0.53364403,2949.2,2948.9,0.042]
["bitfinex","ETHUSD",1764031717808,0.216,2949.2,2948.9,0.042]
["bitfinex","ETHUSD",1764031718207,3.60677478,2949.2,2948.9,0.042]
["bitfinex","ETHUSD",1764031718410,4.30650429,2949.2,2948.9,0.042]
["bitfinex","ETHUSD",1764031718859,0.4906,2949.0,2948.4,0.3496]
["bitfinex","ETHUSD",1764031719151,8.15097907,2949.2,2948.3,3.39278509]
["bitfinex","ETHUSD",1764031719152,0.4537,2949.1,2948.3,3.39278509]
["bitfinex","ETHUSD",1764031719318,0.4537,2949.1,2948.4,0.3496]
["bitfinex","ETHUSD",1764031719319,0.31768687,2949.0,2948.4,0.3496]
["bitfinex","ETHUSD",1764031719651,6.78175966,2949.1,2948.4,0.3496]
["bitfinex","ETHUSD",1764031719652,0.31768687,2948.9,2948.4,0.3496]
["bitfinex","ETHUSD",1764031719847,0.31768687,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1764031719848,0.216,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031720015,0.4065,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764031720206,0.4065,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1764031720207,0.8602,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1764031720414,1.21385342,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031720611,1.87495876,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031721012,5.26628375,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031721940,24.39179486,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031722122,21.94531486,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031722320,21.55905586,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031724035,15.86932186,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031724231,22.04673186,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031724431,22.77797041,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031724737,15.01942441,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031724932,16.13342441,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031725135,15.40218586,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031725529,16.13319141,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031726123,19.71863486,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764031726324,0.72559411,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764031726523,0.72559411,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764031726524,1.13109811,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764031726725,5.30742553,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764031726925,1.88290922,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764031727139,6.00051852,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764031727365,6.93976057,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764031727561,10.70074057,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764031728848,7.76581009,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764031729039,31.64994109,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764031729470,0.405504,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1764031729681,0.72559411,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1764031729682,19.26243098,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031730087,17.43137433,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031730360,9.51581533,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031730549,9.67746293,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031731071,15.13622993,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031731294,10.53696033,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031731495,6.35279333,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031731771,6.81309333,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031732190,11.10166233,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031732339,2.79922893,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031732547,1.71899933,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031732744,2.12450333,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031733043,1.66420333,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031733246,4.73945851,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031733467,4.73945851,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031734357,5.55262896,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031734662,2.16026856,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031735058,5.55262896,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031735742,5.55262896,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031736664,5.55262896,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031736665,6.04572896,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031737478,15.50967696,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031738548,6.53552896,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031739669,1.94426856,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031739842,1.94426856,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031739843,0.72559411,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031740051,0.94159411,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031740266,4.33395451,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031740778,4.73945851,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031740995,0.94159411,2947.8,2947.7,0.7002]
["bitfinex","ETHUSD",1764031741971,0.94159411,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031742185,0.94159411,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031742186,5.66613254,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031742409,14.30764554,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031742858,17.17533954,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031743058,9.86502454,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031743262,5.66613254,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031743485,5.78613254,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031744692,16.78759654,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031744994,11.33472154,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031745198,6.27593254,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031745902,6.5912235,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031746103,19.5226125,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031746410,11.7672095,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031746857,11.0614095,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031747058,14.4779545,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031747260,15.1870545,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031747499,15.6768545,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031747711,13.3054665,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031747894,5.3923235,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031748084,6.5912235,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031748612,5.6083235,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031748972,19.4092535,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031749189,6.1014235,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031749505,5.6083235,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031749902,6.1014235,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031750105,5.6083235,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031750485,5.6083235,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031751408,5.6083235,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031752728,5.6083235,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031752935,5.61000271,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031753239,5.61000271,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031753402,6.10310271,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031753600,26.14413671,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031753804,15.72500871,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031754004,16.45578588,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031754205,16.13881571,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031754448,11.10150531,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031754735,5.61038014,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031755037,5.61038014,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031755411,4.66878603,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031755646,4.96080611,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031755808,0.6533476,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031756705,0.6533476,2947.8,2947.7,0.7002]
["bitfinex","ETHUSD",1764031757737,0.6533476,2947.8,2947.7,0.3506]
["bitfinex","ETHUSD",1764031758347,0.65357331,2947.8,2947.7,0.7002]
["bitfinex","ETHUSD",1764031758644,0.336,2947.8,2947.7,0.7002]
["bitfinex","ETHUSD",1764031760057,0.12,2947.8,2947.7,0.7002]
["bitfinex","ETHUSD",1764031761048,0.12,2947.8,2947.7,4.09267548]
["bitfinex","ETHUSD",1764031762522,0.336,2947.9,2947.7,7.48515096]
["bitfinex","ETHUSD",1764031762732,0.336,2947.9,2947.8,0.6992]
["bitfinex","ETHUSD",1764031762943,0.12,2947.9,2947.8,0.6992]
["bitfinex","ETHUSD",1764031763256,0.122,2948.0,2947.8,0.6992]
["bitfinex","ETHUSD",1764031763448,0.12,2948.0,2947.9,0.6992]
["bitfinex","ETHUSD",1764031763638,0.1146,2948.0,2947.9,0.6992]
["bitfinex","ETHUSD",1764031764621,0.1146,2948.0,2947.9,4.81703943]
["bitfinex","ETHUSD",1764031766843,0.1146,2948.0,2947.9,4.09144532]
["bitfinex","ETHUSD",1764031767344,0.1146,2948.0,2947.9,0.6992]
["bitfinex","ETHUSD",1764031767547,0.1146,2948.0,2947.9,0.3496]
["bitfinex","ETHUSD",1764031768824,0.1146,2948.0,2947.9,4.09144532]
["bitfinex","ETHUSD",1764031771487,0.1166,2948.0,2947.9,4.09144532]
["bitfinex","ETHUSD",1764031775264,0.1166,2948.0,2947.9,4.85096188]
["bitfinex","ETHUSD",1764031775471,0.1166,2948.0,2947.9,4.81703943]
["bitfinex","ETHUSD",1764031776265,0.1166,2948.0,2947.9,4.85096188]
["bitfinex","ETHUSD",1764031776474,0.1166,2948.0,2947.9,4.81703943]
["bitfinex","ETHUSD",1764031776682,0.1166,2948.0,2947.9,4.85096188]
["bitfinex","ETHUSD",1764031777537,0.1166,2948.0,2947.9,4.81703943]
["bitfinex","ETHUSD",1764031777745,0.1166,2948.0,2947.9,4.85096188]
["bitfinex","ETHUSD",1764031779594,0.1166,2948.0,2947.9,4.81703943]
["bitfinex","ETHUSD",1764031780263,0.1166,2948.0,2947.9,4.46743943]
["bitfinex","ETHUSD",1764031780461,0.1166,2948.0,2947.9,3.74184532]
["bitfinex","ETHUSD",1764031780862,0.1166,2948.0,2947.9,4.09144532]
["bitfinex","ETHUSD",1764031781482,0.1166,2948.0,2947.9,3.74184532]
["bitfinex","ETHUSD",1764031782198,0.1166,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1764031782758,0.1166,2948.0,2947.9,3.74184532]
["bitfinex","ETHUSD",1764031784080,0.1166,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1764031784891,0.1166,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1764031784892,1.0403,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1764031785098,0.4688,2947.9,2947.7,3.3934641]
["bitfinex","ETHUSD",1764031785491,0.4688,2947.8,2947.7,3.3934641]
["bitfinex","ETHUSD",1764031785795,0.4688,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031785998,0.5715,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1764031786202,0.874304,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764031786366,0.874304,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1764031786367,1.329204,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1764031786569,0.874304,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764031786794,1.19139626,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764031787093,0.4688,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031787568,0.9237,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031788095,1.64929411,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031788394,5.04234514,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031788580,5.88587129,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031789299,2.49282026,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031789796,1.86529411,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031790378,5.25834514,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031790697,1.86529411,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031790891,1.97989411,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031791494,5.37294514,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031791719,6.24952219,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031792613,2.85647116,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031792979,1.05619411,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031793185,1.05619411,2947.2,2947.1,0.3536]
["bitfinex","ETHUSD",1764031793601,0.1146,2947.2,2947.1,0.5104]
["bitfinex","ETHUSD",1764031793801,0.1146,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031794213,0.1146,2947.2,2947.1,0.3536]
["bitfinex","ETHUSD",1764031795815,0.1146,2947.2,2947.1,0.5104]
["bitfinex","ETHUSD",1764031796015,0.1146,2947.2,2947.1,4.25616616]
["bitfinex","ETHUSD",1764031797014,0.1146,2947.2,2947.1,0.863]
["bitfinex","ETHUSD",1764031797717,0.1146,2947.2,2947.1,0.5104]
["bitfinex","ETHUSD",1764031798097,0.1146,2947.2,2947.1,4.25616616]
["bitfinex","ETHUSD",1764031798613,0.1146,2947.2,2947.1,3.90356616]
["bitfinex","ETHUSD",1764031799593,0.1146,2947.2,2947.1,4.25616616]
["bitfinex","ETHUSD",1764031800615,0.1146,2947.2,2947.1,3.90356616]
["bitfinex","ETHUSD",1764031801227,0.1146,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764031801557,0.1146,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031801732,0.1146,2947.2,2947.1,0.3536]
["bitfinex","ETHUSD",1764031802031,0.1146,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031802729,0.1146,2947.2,2947.1,0.3536]
["bitfinex","ETHUSD",1764031802943,0.1146,2947.2,2947.1,0.7062]
["bitfinex","ETHUSD",1764031804839,0.1146,2947.2,2947.1,4.09936616]
["bitfinex","ETHUSD",1764031809244,0.1146,2947.2,2947.1,3.74676616]
["bitfinex","ETHUSD",1764031810210,0.1146,2947.2,2947.1,4.09936616]
["bitfinex","ETHUSD",1764031810410,0.1146,2947.2,2947.1,4.13329782]
["bitfinex","ETHUSD",1764031811941,0.1146,2947.2,2947.1,4.09936616]
["bitfinex","ETHUSD",1764031813149,0.1146,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764031813353,0.1146,2947.2,2947.1,3.74676616]
["bitfinex","ETHUSD",1764031813719,0.1146,2947.2,2947.1,4.09936616]
["bitfinex","ETHUSD",1764031814448,0.1146,2947.2,2947.1,4.13329782]
["bitfinex","ETHUSD",1764031815623,0.1146,2947.2,2947.1,4.09936616]
["bitfinex","ETHUSD",1764031817421,0.1146,2947.2,2947.1,3.74676616]
["bitfinex","ETHUSD",1764031818621,0.1146,2947.2,2947.1,4.09936616]
["bitfinex","ETHUSD",1764031819947,0.1146,2947.2,2947.1,4.13329782]
["bitfinex","ETHUSD",1764031821067,0.1146,2947.2,2947.1,4.09936616]
["bitfinex","ETHUSD",1764031823149,0.1146,2947.2,2947.1,4.13329782]
["bitfinex","ETHUSD",1764031823371,0.1146,2947.2,2947.1,4.09936616]
["bitfinex","ETHUSD",1764031824570,0.1146,2947.2,2947.1,4.13329782]
["bitfinex","ETHUSD",1764031825224,0.1146,2947.2,2947.1,4.34929782]
["bitfinex","ETHUSD",1764031825823,0.1146,2947.2,2947.1,5.57339593]
["bitfinex","ETHUSD",1764031828892,0.5648,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764031829483,0.5648,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031830155,1.0395,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031837701,0.5648,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031838110,0.1146,2947.2,2947.1,0.5104]
["bitfinex","ETHUSD",1764031838484,0.5648,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031838682,0.1146,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031840090,0.5648,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031841207,0.1146,2947.2,2947.1,0.72659411]
["bitfinex","ETHUSD",1764031841730,0.1146,2947.2,2947.1,3.74676616]
["bitfinex","ETHUSD",1764031842777,0.5648,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764031843412,1.0395,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764031843730,1.0395,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031846718,0.5648,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031847527,1.0395,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031848741,0.5648,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031849044,0.1146,2947.2,2947.1,1.11293166]
["bitfinex","ETHUSD",1764031849746,0.1146,2947.2,2947.1,1.079]
["bitfinex","ETHUSD",1764031850603,0.1146,2947.2,2947.1,5.19776027]
["bitfinex","ETHUSD",1764031853419,0.1146,2947.2,2947.1,4.84516027]
["bitfinex","ETHUSD",1764031854115,0.1146,2947.2,2947.1,4.47236027]
["bitfinex","ETHUSD",1764031854336,1.0594,2947.2,2947.1,4.11976027]
["bitfinex","ETHUSD",1764031854726,0.6039,2947.2,2947.1,4.11976027]
["bitfinex","ETHUSD",1764031855930,0.1146,2947.2,2947.1,4.11976027]
["bitfinex","ETHUSD",1764031856346,0.1146,2947.2,2947.1,4.62916027]
["bitfinex","ETHUSD",1764031856547,0.1146,2947.2,2947.1,5.01569193]
["bitfinex","ETHUSD",1764031856946,0.1146,2947.2,2947.1,4.62916027]
["bitfinex","ETHUSD",1764031859329,0.1146,2947.2,2947.1,4.66309193]
["bitfinex","ETHUSD",1764031859534,0.1146,2947.2,2947.1,5.01569193]
["bitfinex","ETHUSD",1764031861230,0.1146,2947.2,2947.1,5.42119593]
["bitfinex","ETHUSD",1764031861429,0.1146,2947.2,2947.1,4.11976027]
["bitfinex","ETHUSD",1764031861641,1.0576,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764031862064,0.6024,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764031862674,1.0576,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764031863692,1.0576,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031869788,1.50285038,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764031869990,11.99936012,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764031870192,0.6306,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031870388,0.94795665,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031870701,1.87258213,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031871791,5.38057858,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031874069,1.98718213,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031874396,5.06322193,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031875611,1.45382548,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031875808,4.80979645,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031879523,5.21530045,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031881139,4.80979645,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031881745,5.94089456,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031885174,6.25585004,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031885667,7.22076367,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764031888061,1.13109811,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1764031888270,0.875604,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031888473,1.30515948,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031888655,2.0388738,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031888862,3.05944685,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031889260,6.37420984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031889437,8.40651384,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031889770,6.37420984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031889953,8.70507984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031890136,6.37420984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031890337,8.70907984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031890770,6.37420984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031891070,10.66138384,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031892036,9.96799684,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031892360,6.15820984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031892545,27.46336884,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031892749,27.81696884,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031893466,32.70644484,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031894551,32.68325349,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031894747,33.41003587,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031894947,30.12926222,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031895460,29.99081387,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031895674,28.73741687,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031895972,22.86167822,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031896672,25.34756322,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031896837,13.80737422,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031897042,6.72780984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031897270,7.45536323,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031897470,9.69910523,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031898086,7.45536323,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031898579,6.72780984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031899393,7.45603768,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031900184,6.37420984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031901004,1.62826823,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031901167,0.1146,2946.6,2946.5,0.3546]
["bitfinex","ETHUSD",1764031901588,0.1146,2946.6,2946.5,0.7082]
["bitfinex","ETHUSD",1764031902095,0.218,2947.0,2946.5,0.7082]
["bitfinex","ETHUSD",1764031902096,0.002,2947.0,2946.5,0.7082]
["bitfinex","ETHUSD",1764031902270,0.002,2947.0,2946.9,0.239]
["bitfinex","ETHUSD",1764031902472,0.002,2947.0,2946.9,3.63239645]
["bitfinex","ETHUSD",1764031902673,0.002,2947.3,2947.0,0.72559411]
["bitfinex","ETHUSD",1764031902889,0.002,2947.3,2947.2,0.2812]
["bitfinex","ETHUSD",1764031903125,0.002,2947.3,2947.2,0.686704]
["bitfinex","ETHUSD",1764031903271,0.002,2947.3,2947.2,1.018704]
["bitfinex","ETHUSD",1764031904673,0.002,2947.3,2947.2,5.13734914]
["bitfinex","ETHUSD",1764031904879,0.002,2947.3,2947.2,5.04434914]
["bitfinex","ETHUSD",1764031907901,0.002,2947.3,2947.2,5.13734914]
["bitfinex","ETHUSD",1764031908128,0.002,2947.4,2947.3,1.22409811]
["bitfinex","ETHUSD",1764031908330,0.002,2947.4,2947.3,1.70209811]
["bitfinex","ETHUSD",1764031908910,0.002,2947.6,2947.5,0.737504]
["bitfinex","ETHUSD",1764031908911,1e-08,2947.6,2947.5,0.737504]
["bitfinex","ETHUSD",1764031909271,0.002,2947.7,2947.6,0.405504]
["bitfinex","ETHUSD",1764031909490,0.002,2947.7,2947.6,1.192504]
["bitfinex","ETHUSD",1764031909722,0.002,2949.5,2948.2,0.093]
["bitfinex","ETHUSD",1764031909901,0.002,2949.5,2948.2,1.346304]
["bitfinex","ETHUSD",1764031910418,0.002,2949.5,2948.2,1.48219225]
["bitfinex","ETHUSD",1764031910720,0.002,2949.5,2948.2,4.87409239]
["bitfinex","ETHUSD",1764031911025,0.002,2949.5,2948.5,0.498504]
["bitfinex","ETHUSD",1764031911218,0.002,2949.5,2948.5,0.737504]
["bitfinex","ETHUSD",1764031911392,0.002,2949.5,2948.5,0.976504]
["bitfinex","ETHUSD",1764031912087,0.002,2949.5,2948.5,1.66547537]
["bitfinex","ETHUSD",1764031912822,0.002,2949.5,2949.1,4.85396311]
["bitfinex","ETHUSD",1764031913129,0.002,2949.5,2949.1,5.06996311]
["bitfinex","ETHUSD",1764031913325,0.002,2949.5,2949.1,5.30896311]
["bitfinex","ETHUSD",1764031913508,0.002,2949.5,2949.1,5.4448149]
["bitfinex","ETHUSD",1764031914440,0.002,2949.5,2949.1,5.1358149]
["bitfinex","ETHUSD",1764031914640,0.002,2949.5,2949.1,4.7303109]
["bitfinex","ETHUSD",1764031915615,0.002,2949.5,2949.1,4.4913109]
["bitfinex","ETHUSD",1764031915816,0.002,2949.5,2949.1,4.7303109]
["bitfinex","ETHUSD",1764031916210,0.002,2949.5,2949.1,5.1358149]
["bitfinex","ETHUSD",1764031917742,0.002,2949.5,2949.1,4.7303109]
["bitfinex","ETHUSD",1764031918155,0.002,2949.5,2949.1,4.76421955]
["bitfinex","ETHUSD",1764031918642,0.002,2949.5,2949.1,4.7303109]
["bitfinex","ETHUSD",1764031918840,0.002,2949.5,2949.1,4.4913109]
["bitfinex","ETHUSD",1764031919022,0.002,2949.5,2949.1,4.76421955]
["bitfinex","ETHUSD",1764031919540,0.002,2949.5,2949.1,4.4913109]
["bitfinex","ETHUSD",1764031919743,0.002,2949.5,2949.1,5.1358149]
["bitfinex","ETHUSD",1764031919941,0.002,2949.5,2949.1,5.16972355]
["bitfinex","ETHUSD",1764031920315,0.002,2949.5,2949.1,5.26272355]
["bitfinex","ETHUSD",1764031921748,0.002,2949.5,2949.4,0.498504]
["bitfinex","ETHUSD",1764031921966,0.002,2949.5,2949.4,1.0106092]
["bitfinex","ETHUSD",1764031922171,0.002,2949.5,2949.4,5.59620331]
["bitfinex","ETHUSD",1764031922467,0.002,2949.5,2949.4,5.81220331]
["bitfinex","ETHUSD",1764031923171,0.002,2949.5,2949.4,9.20272341]
["bitfinex","ETHUSD",1764031923366,0.002,2949.5,2949.4,9.16881821]
["bitfinex","ETHUSD",1764031923759,0.002,2949.5,2949.4,9.30464694]
["bitfinex","ETHUSD",1764031924154,1e-08,2949.7,2949.6,0.2391]
["bitfinex","ETHUSD",1764031924355,0.002,2950.3,2950.0,0.405504]
["bitfinex","ETHUSD",1764031924544,0.002,2950.3,2950.2,0.687604]
["bitfinex","ETHUSD",1764031925070,0.002,2950.3,2950.2,0.869904]
["bitfinex","ETHUSD",1764031925252,0.002,2950.3,2950.2,5.20009881]
["bitfinex","ETHUSD",1764031926066,0.002,2950.3,2950.2,5.47309481]
["bitfinex","ETHUSD",1764031926269,0.002,2950.3,2950.2,5.43919881]
["bitfinex","ETHUSD",1764031926772,0.002,2950.3,2950.2,5.47309481]
["bitfinex","ETHUSD",1764031926972,0.002,2950.3,2950.2,5.53219881]
["bitfinex","ETHUSD",1764031927378,0.002,2950.3,2950.2,5.20009881]
["bitfinex","ETHUSD",1764031927577,0.002,2950.3,2950.2,4.91799881]
["bitfinex","ETHUSD",1764031927784,0.002,2950.3,2950.2,4.51249481]
["bitfinex","ETHUSD",1764031927940,0.4636,2950.3,2950.2,4.29749481]
["bitfinex","ETHUSD",1764031928141,0.9456,2950.3,2950.2,3.5719007]
["bitfinex","ETHUSD",1764031928990,0.9456,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764031929185,0.9456,2950.3,2949.8,3.39006034]
["bitfinex","ETHUSD",1764031929391,0.482,2950.2,2950.0,1.01880891]
["bitfinex","ETHUSD",1764031929598,0.482,2950.2,2948.8,6.78241996]
["bitfinex","ETHUSD",1764031929599,0.38735568,2950.1,2948.8,6.78241996]
["bitfinex","ETHUSD",1764031929798,0.38735568,2950.1,2948.9,0.72559411]
["bitfinex","ETHUSD",1764031930004,0.482,2950.0,2948.9,0.72559411]
["bitfinex","ETHUSD",1764031930306,0.482,2950.0,2948.8,7.80150919]
["bitfinex","ETHUSD",1764031930470,0.1823,2949.9,2948.8,11.19271917]
["bitfinex","ETHUSD",1764031930671,0.1823,2949.9,2948.9,0.72559411]
["bitfinex","ETHUSD",1764031930873,0.1823,2949.9,2949.0,0.24890979]
["bitfinex","ETHUSD",1764031931076,0.1823,2949.9,2949.0,0.48800979]
["bitfinex","ETHUSD",1764031931293,0.482,2950.1,2949.2,0.405504]
["bitfinex","ETHUSD",1764031931602,0.1823,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1764031931769,0.6643,2950.2,2949.4,0.2391]
["bitfinex","ETHUSD",1764031931968,0.6643,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1764031932279,0.482,2950.1,2949.2,1.13109811]
["bitfinex","ETHUSD",1764031932479,0.482,2950.1,2949.2,0.72559411]
["bitfinex","ETHUSD",1764031932795,0.482,2950.1,2949.2,0.76859411]
["bitfinex","ETHUSD",1764031932995,0.482,2950.1,2949.2,0.72559411]
["bitfinex","ETHUSD",1764031933201,0.88759084,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1764031933389,0.31526117,2950.0,2949.3,6.78127012]
["bitfinex","ETHUSD",1764031933683,0.482,2950.0,2949.3,6.78127012]
["bitfinex","ETHUSD",1764031933996,0.1823,2949.9,2949.3,6.78127012]
["bitfinex","ETHUSD",1764031934496,0.482,2949.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1764031935499,0.4616,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1764031935665,0.4616,2949.4,2948.8,3.39120998]
["bitfinex","ETHUSD",1764031935992,0.482,2949.3,2948.8,6.78241996]
["bitfinex","ETHUSD",1764031936193,0.6439,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1764031936506,0.6439,2948.9,2948.8,4.11680409]
["bitfinex","ETHUSD",1764031936871,1.1259,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1764031937277,1.1259,2948.9,2948.2,6.78380028]
["bitfinex","ETHUSD",1764031937489,0.9436,2948.8,2948.2,6.78380028]
["bitfinex","ETHUSD",1764031937675,0.31594942,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1764031937878,0.31594942,2948.6,2948.1,6.93882334]
["bitfinex","ETHUSD",1764031938079,0.31594942,2948.5,2948.1,6.81894349]
["bitfinex","ETHUSD",1764031938275,0.482,2948.6,2948.1,6.81894349]
["bitfinex","ETHUSD",1764031938600,0.4616,2948.2,2948.1,3.39300815]
["bitfinex","ETHUSD",1764031938781,0.4616,2948.2,2948.1,3.39301519]
["bitfinex","ETHUSD",1764031938999,0.9436,2948.2,2948.1,3.39301519]
["bitfinex","ETHUSD",1764031939505,0.9436,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764031939713,0.4577,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1764031939866,0.77354893,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1764031940067,0.31584893,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1764031940372,0.4577,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1764031940569,0.4573,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764031941003,1.23052557,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764031942071,0.915,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764031943502,8.01382133,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764031943803,0.4573,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1764031943988,2.51469729,2948.1,2946.7,6.78725352]
["bitfinex","ETHUSD",1764031943989,0.6419,2947.7,2946.7,6.78725352]
["bitfinex","ETHUSD",1764031944499,0.4577,2947.6,2946.7,6.78725352]
["bitfinex","ETHUSD",1764031944903,0.4577,2947.6,2946.7,10.18088028]
["bitfinex","ETHUSD",1764031945068,0.4577,2947.6,2946.7,6.78725352]
["bitfinex","ETHUSD",1764031945472,0.4577,2947.6,2946.5,0.72659411]
["bitfinex","ETHUSD",1764031945706,0.6419,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031946081,1.0996,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031947002,0.6419,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031947208,0.1846,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031947805,0.6419,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031949197,0.6423,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1764031950088,0.216,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1764031950283,0.6423,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1764031950585,0.4577,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1764031951210,0.4573,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031951591,0.915,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031952317,0.4573,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031953318,0.4577,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1764031953712,0.4573,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031954016,0.6733,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031954211,1.131,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031954517,1.58346292,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031955231,1.131,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031956286,0.915,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031959192,1.131,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031960812,0.915,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031961126,1.131,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031963304,1.58345814,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031964112,1.131,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031967423,1.44605458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031967624,4.83979651,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031967847,1.44605458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031969740,1.23005458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031969935,1.44605458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031970651,1.23005458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031970950,1.44605458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031972540,0.98835458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031972743,1.45975458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031973355,0.98835458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031976069,1.01525458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031977274,0.79925458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031977494,0.53105458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031979653,0.31505458,2946.6,2946.5,0.2431]
["bitfinex","ETHUSD",1764031980377,1.26515458,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031980953,4.65889651,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031981165,5.48574947,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031981646,13.08897958,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031981883,12.67936823,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764031982047,0.889704,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764031982386,0.405504,2945.9,2944.2,6.79301676]
["bitfinex","ETHUSD",1764031982546,0.405504,2945.9,2944.3,0.72559411]
["bitfinex","ETHUSD",1764031982547,0.53105458,2945.8,2944.3,0.72559411]
["bitfinex","ETHUSD",1764031982874,0.31505458,2945.7,2944.3,0.96869411]
["bitfinex","ETHUSD",1764031983079,0.31505458,2945.6,2944.4,0.27706277]
["bitfinex","ETHUSD",1764031983260,0.31505458,2945.5,2944.4,0.27706277]
["bitfinex","ETHUSD",1764031983575,0.31505458,2945.4,2944.4,0.27706277]
["bitfinex","ETHUSD",1764031983746,0.31505458,2945.3,2944.5,10.18848699]
["bitfinex","ETHUSD",1764031984067,0.31505458,2945.2,2944.6,0.27706047]
["bitfinex","ETHUSD",1764031984265,0.1871,2945.8,2944.6,0.96869411]
["bitfinex","ETHUSD",1764031984464,0.53204934,2945.7,2945.1,0.2431]
["bitfinex","ETHUSD",1764031984777,0.31604934,2945.6,2945.2,0.1548]
["bitfinex","ETHUSD",1764031984980,0.216,2945.8,2945.2,0.1548]
["bitfinex","ETHUSD",1764031985186,0.31607464,2945.7,2945.5,0.2431]
["bitfinex","ETHUSD",1764031985350,0.216,2945.8,2945.5,0.2431]
["bitfinex","ETHUSD",1764031985674,0.31601876,2945.7,2945.6,0.2431]
["bitfinex","ETHUSD",1764031985880,0.31601876,2945.7,2945.6,3.63799407]
["bitfinex","ETHUSD",1764031986042,0.31601268,2945.7,2945.6,3.63799407]
["bitfinex","ETHUSD",1764031987079,0.216,2946.0,2945.6,7.03288814]
["bitfinex","ETHUSD",1764031987282,0.3159642,2945.9,2945.6,7.03288814]
["bitfinex","ETHUSD",1764031987487,0.216,2946.0,2945.6,7.03288814]
["bitfinex","ETHUSD",1764031987789,0.1846,2947.3,2946.0,10.18329936]
["bitfinex","ETHUSD",1764031988082,0.1846,2947.3,2946.1,0.046]
["bitfinex","ETHUSD",1764031988083,1.72353966,2947.2,2946.1,0.046]
["bitfinex","ETHUSD",1764031988244,0.84615313,2947.1,2946.1,0.2891]
["bitfinex","ETHUSD",1764031988443,0.6819,2947.2,2946.1,0.2891]
["bitfinex","ETHUSD",1764031988444,0.53204555,2947.0,2946.1,0.2891]
["bitfinex","ETHUSD",1764031988657,0.31604555,2946.9,2946.1,0.2891]
["bitfinex","ETHUSD",1764031988861,0.216,2947.0,2946.1,0.2891]
["bitfinex","ETHUSD",1764031989062,0.31602384,2946.9,2946.1,0.2891]
["bitfinex","ETHUSD",1764031989388,0.216,2947.0,2946.1,0.2891]
["bitfinex","ETHUSD",1764031989886,0.653,2946.9,2946.2,6.7884054]
["bitfinex","ETHUSD",1764031990275,0.1871,2946.9,2946.2,6.7884054]
["bitfinex","ETHUSD",1764031990476,0.216,2947.0,2946.2,10.1826081]
["bitfinex","ETHUSD",1764031990684,0.216,2947.0,2946.2,10.4257081]
["bitfinex","ETHUSD",1764031991684,0.1846,2947.3,2946.3,0.2431]
["bitfinex","ETHUSD",1764031991868,0.216,2947.2,2946.4,6.7879446]
["bitfinex","ETHUSD",1764031992070,0.216,2947.2,2946.4,10.1819169]
["bitfinex","ETHUSD",1764031992273,0.216,2947.2,2946.4,10.4250169]
["bitfinex","ETHUSD",1764031992470,0.002,2947.0,2946.5,0.2431]
["bitfinex","ETHUSD",1764031993682,0.002,2947.0,2946.9,0.2431]
["bitfinex","ETHUSD",1764031993888,0.002,2947.0,2946.9,3.63649645]
["bitfinex","ETHUSD",1764031994075,0.002,2947.0,2946.9,4.60519056]
["bitfinex","ETHUSD",1764031994585,0.002,2947.0,2946.9,4.36209056]
["bitfinex","ETHUSD",1764031995182,0.002,2947.0,2946.9,4.60519056]
["bitfinex","ETHUSD",1764031996889,0.002,2947.0,2946.9,5.22669456]
["bitfinex","ETHUSD",1764031998306,0.002,2947.0,2946.9,5.26062852]
["bitfinex","ETHUSD",1764031998586,0.002,2947.0,2946.9,5.22669456]
["bitfinex","ETHUSD",1764031999295,0.002,2947.0,2946.9,5.26062852]
["bitfinex","ETHUSD",1764031999661,0.002,2947.0,2946.9,5.35362852]
["bitfinex","ETHUSD",1764032000086,0.002,2947.0,2946.9,5.31969456]
["bitfinex","ETHUSD",1764032000285,0.002,2947.0,2946.9,5.22669456]
["bitfinex","ETHUSD",1764032000678,0.002,2947.0,2946.9,5.35362852]
["bitfinex","ETHUSD",1764032001657,0.002,2947.3,2947.0,0.405504]
["bitfinex","ETHUSD",1764032001862,0.002,2947.3,2947.2,0.783804]
["bitfinex","ETHUSD",1764032002160,0.002,2947.3,2947.2,1.026904]
["bitfinex","ETHUSD",1764032002478,0.002,2947.6,2947.5,0.405504]
["bitfinex","ETHUSD",1764032002678,0.002,2947.6,2947.5,0.99153105]
["bitfinex","ETHUSD",1764032002877,0.002,2947.6,2947.5,1.23463105]
["bitfinex","ETHUSD",1764032003078,0.002,2947.6,2947.5,1.200704]
["bitfinex","ETHUSD",1764032003593,0.002,2947.6,2947.5,0.2431]
["bitfinex","ETHUSD",1764032003756,0.002,2947.6,2947.3,0.72559411]
["bitfinex","ETHUSD",1764032003960,0.4682,2947.6,2947.3,0.72559411]
["bitfinex","ETHUSD",1764032004356,0.4682,2947.6,2947.4,6.78564158]
["bitfinex","ETHUSD",1764032004605,0.467,2947.6,2947.4,3.39282079]
["bitfinex","ETHUSD",1764032004812,0.4662,2947.5,2947.2,3.39305103]
["bitfinex","ETHUSD",1764032005005,0.4662,2947.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1764032005208,0.9312,2947.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1764032005716,0.4662,2947.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1764032006487,0.002,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1764032006692,0.002,2947.6,2947.2,10.2130836]
["bitfinex","ETHUSD",1764032006890,0.002,2947.6,2947.2,10.17915309]
["bitfinex","ETHUSD",1764032007990,0.002,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1764032007991,0.465,2947.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1764032008488,0.002,2947.6,2947.1,7.51192643]
["bitfinex","ETHUSD",1764032008700,0.002,2947.6,2947.1,10.94729259]
["bitfinex","ETHUSD",1764032009117,0.002,2947.6,2947.5,0.2431]
["bitfinex","ETHUSD",1764032010813,0.002,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1764032011586,0.002,2947.6,2947.5,3.63580568]
["bitfinex","ETHUSD",1764032013028,0.002,2947.6,2947.5,3.66973273]
["bitfinex","ETHUSD",1764032013524,0.002,2947.6,2947.5,4.60449979]
["bitfinex","ETHUSD",1764032013725,0.002,2947.6,2947.5,4.36139979]
["bitfinex","ETHUSD",1764032013898,0.002,2947.6,2947.5,5.13693084]
["bitfinex","ETHUSD",1764032014630,0.002,2947.6,2947.5,5.10300379]
["bitfinex","ETHUSD",1764032014826,0.002,2947.6,2947.5,5.13693084]
["bitfinex","ETHUSD",1764032016102,0.002,2947.6,2947.5,5.10300379]
["bitfinex","ETHUSD",1764032016430,0.002,2947.6,2947.5,4.52380379]
["bitfinex","ETHUSD",1764032018336,0.4682,2947.6,2947.5,4.11829979]
["bitfinex","ETHUSD",1764032018526,0.002,2947.6,2947.5,4.11829979]
["bitfinex","ETHUSD",1764032021242,0.002,2947.6,2947.5,4.36139979]
["bitfinex","ETHUSD",1764032021745,0.002,2947.6,2947.5,4.11829979]
["bitfinex","ETHUSD",1764032022045,0.4682,2947.6,2947.5,4.11829979]
["bitfinex","ETHUSD",1764032022430,0.002,2947.6,2947.5,4.11829979]
["bitfinex","ETHUSD",1764032022635,0.002,2947.6,2947.5,4.36139979]
["bitfinex","ETHUSD",1764032022934,0.002,2947.6,2947.5,4.39532684]
["bitfinex","ETHUSD",1764032023325,0.002,2947.6,2947.5,4.63842684]
["bitfinex","ETHUSD",1764032024843,0.002,2947.6,2947.5,5.04393084]
["bitfinex","ETHUSD",1764032025050,0.002,2947.6,2947.5,5.13693084]
["bitfinex","ETHUSD",1764032025434,0.002,2947.6,2947.5,8.99693084]
["bitfinex","ETHUSD",1764032025744,0.002,2947.6,2947.5,8.96300379]
["bitfinex","ETHUSD",1764032026742,0.002,2947.8,2947.6,1.13109811]
["bitfinex","ETHUSD",1764032026935,0.002,2947.8,2947.7,0.956604]
["bitfinex","ETHUSD",1764032027246,0.002,2947.8,2947.7,0.99052875]
["bitfinex","ETHUSD",1764032027421,0.002,2947.8,2947.7,0.863604]
["bitfinex","ETHUSD",1764032028031,0.002,2947.8,2947.7,4.98167359]
["bitfinex","ETHUSD",1764032029157,0.002,2947.8,2947.7,5.31777359]
["bitfinex","ETHUSD",1764032029726,0.002,2947.8,2947.7,5.35169834]
["bitfinex","ETHUSD",1764032031456,0.002,2947.8,2947.7,9.21169834]
["bitfinex","ETHUSD",1764032031661,0.002,2947.8,2947.7,9.17777359]
["bitfinex","ETHUSD",1764032032027,0.002,2947.8,2947.7,8.84167359]
["bitfinex","ETHUSD",1764032034765,0.002,2947.8,2947.7,4.98167359]
["bitfinex","ETHUSD",1764032035963,0.4812,2947.8,2947.7,4.73857359]
["bitfinex","ETHUSD",1764032036128,0.9627,2947.8,2947.7,4.33306959]
["bitfinex","ETHUSD",1764032037557,0.4812,2947.8,2947.7,4.33306959]
["bitfinex","ETHUSD",1764032038753,0.002,2947.8,2947.7,4.57616959]
["bitfinex","ETHUSD",1764032039059,0.9627,2947.8,2947.7,4.33306959]
["bitfinex","ETHUSD",1764032039654,0.002,2947.8,2947.7,4.33306959]
["bitfinex","ETHUSD",1764032039962,0.4812,2947.8,2947.7,4.33306959]
["bitfinex","ETHUSD",1764032040163,0.9627,2947.8,2947.7,4.33306959]
["bitfinex","ETHUSD",1764032040372,0.9627,2947.8,2947.7,4.11806959]
["bitfinex","ETHUSD",1764032042035,0.002,2947.8,2947.7,4.11806959]
["bitfinex","ETHUSD",1764032042254,0.002,2947.8,2947.7,4.36116959]
["bitfinex","ETHUSD",1764032042451,0.002,2947.8,2947.7,4.39509434]
["bitfinex","ETHUSD",1764032042699,0.002,2947.8,2947.7,4.80059834]
["bitfinex","ETHUSD",1764032042883,0.002,2947.8,2947.7,5.04369834]
["bitfinex","ETHUSD",1764032043196,0.002,2947.8,2947.7,5.13669834]
["bitfinex","ETHUSD",1764032043489,0.002,2947.9,2947.8,1.13109811]
["bitfinex","ETHUSD",1764032043790,0.002,2947.9,2947.8,1.68219811]
["bitfinex","ETHUSD",1764032045378,0.002,2947.9,2947.8,5.07455851]
["bitfinex","ETHUSD",1764032045581,0.002,2947.9,2947.8,5.10848211]
["bitfinex","ETHUSD",1764032046559,0.002,2947.9,2947.8,5.25858211]
["bitfinex","ETHUSD",1764032046761,0.002,2947.9,2947.8,5.35158211]
["bitfinex","ETHUSD",1764032048666,0.002,2948.1,2947.8,8.74394251]
["bitfinex","ETHUSD",1764032048883,0.002,2948.1,2948.0,0.741604]
["bitfinex","ETHUSD",1764032049081,0.002,2948.1,2948.0,0.7755253]
["bitfinex","ETHUSD",1764032049566,0.002,2948.1,2948.0,4.89324966]
["bitfinex","ETHUSD",1764032050076,0.002,2948.2,2948.1,1.71029811]
["bitfinex","ETHUSD",1764032050077,1e-08,2948.2,2948.1,1.71029811]
["bitfinex","ETHUSD",1764032051419,1e-08,2948.2,2948.1,1.74421826]
["bitfinex","ETHUSD",1764032051618,1e-08,2948.2,2948.1,5.13623345]
["bitfinex","ETHUSD",1764032052413,0.002,2948.4,2948.3,0.093]
["bitfinex","ETHUSD",1764032052612,0.002,2948.4,2948.3,0.99052185]
["bitfinex","ETHUSD",1764032052909,0.002,2948.4,2948.3,1.23362185]
["bitfinex","ETHUSD",1764032053110,0.002,2948.4,2948.3,0.956604]
["bitfinex","ETHUSD",1764032053477,0.1874,2948.9,2948.4,0.405504]
["bitfinex","ETHUSD",1764032053820,0.4815,2948.8,2948.6,1.13109811]
["bitfinex","ETHUSD",1764032053995,0.1874,2948.9,2948.7,0.215]
["bitfinex","ETHUSD",1764032054181,0.6689,2948.9,2948.7,0.215]
["bitfinex","ETHUSD",1764032054380,0.4792,2948.8,2948.7,0.215]
["bitfinex","ETHUSD",1764032054876,0.9607,2948.8,2948.7,0.215]
["bitfinex","ETHUSD",1764032056210,0.9607,2948.8,2948.7,4.3319191]
["bitfinex","ETHUSD",1764032056448,0.4792,2948.8,2948.7,4.3319191]
["bitfinex","ETHUSD",1764032056593,0.002,2950.0,2948.8,0.72559411]
["bitfinex","ETHUSD",1764032056782,0.4815,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1764032057195,0.4792,2949.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1764032057396,0.002,2950.0,2949.0,0.4815]
["bitfinex","ETHUSD",1764032057597,0.4815,2949.7,2949.2,0.405504]
["bitfinex","ETHUSD",1764032058252,0.4815,2949.7,2949.3,10.17190518]
["bitfinex","ETHUSD",1764032058539,0.002,2950.0,2949.4,1.22409811]
["bitfinex","ETHUSD",1764032058829,0.002,2950.0,2949.7,0.093]
["bitfinex","ETHUSD",1764032059034,0.002,2950.0,2949.8,0.405504]
["bitfinex","ETHUSD",1764032059235,0.002,2950.0,2949.9,0.863604]
["bitfinex","ETHUSD",1764032059413,0.002,2950.0,2949.9,1.362108]
["bitfinex","ETHUSD",1764032059797,0.4935,2950.0,2949.9,1.026008]
["bitfinex","ETHUSD",1764032060002,0.002,2950.0,2949.9,1.026008]
["bitfinex","ETHUSD",1764032060322,0.002,2950.0,2949.9,5.38464753]
["bitfinex","ETHUSD",1764032060623,0.9828,2950.0,2949.9,4.73604353]
["bitfinex","ETHUSD",1764032061202,0.002,2950.0,2949.9,4.97914353]
["bitfinex","ETHUSD",1764032061402,0.002,2950.0,2949.9,5.07214353]
["bitfinex","ETHUSD",1764032061898,0.002,2950.0,2949.9,5.47764753]
["bitfinex","ETHUSD",1764032062931,0.002,2950.0,2949.9,5.14154753]
["bitfinex","ETHUSD",1764032063131,0.9828,2950.0,2949.9,4.52104353]
["bitfinex","ETHUSD",1764032063299,0.9828,2950.0,2949.9,4.73604353]
["bitfinex","ETHUSD",1764032063503,0.4935,2950.0,2949.9,4.73604353]
["bitfinex","ETHUSD",1764032063795,0.9828,2950.0,2949.9,4.73604353]
["bitfinex","ETHUSD",1764032064001,0.9828,2950.0,2949.9,4.52104353]
["bitfinex","ETHUSD",1764032067663,0.9828,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764032068434,0.4935,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764032068646,0.4935,2950.0,2949.9,3.42384487]
["bitfinex","ETHUSD",1764032069479,0.002,2950.0,2949.9,3.66694487]
["bitfinex","ETHUSD",1764032069657,0.002,2950.0,2949.9,4.39253898]
["bitfinex","ETHUSD",1764032069845,0.002,2950.0,2949.9,4.88603898]
["bitfinex","ETHUSD",1764032070449,0.002,2950.3,2950.0,0.405504]
["bitfinex","ETHUSD",1764032070782,0.002,2950.3,2950.2,0.405504]
["bitfinex","ETHUSD",1764032070986,0.9828,2950.3,2950.2,0.405504]
["bitfinex","ETHUSD",1764032071277,0.002,2950.6,2950.3,0.405504]
["bitfinex","ETHUSD",1764032071480,1e-08,2950.9,2950.8,4.85410959]
["bitfinex","ETHUSD",1764032071636,0.6706,2952.3,2950.9,1.13109811]
["bitfinex","ETHUSD",1764032071836,0.4893,2951.8,2951.5,0.405504]
["bitfinex","ETHUSD",1764032072094,0.1813,2952.3,2951.0,0.13575152]
["bitfinex","ETHUSD",1764032072095,0.4913,2951.6,2951.0,0.13575152]
["bitfinex","ETHUSD",1764032072313,0.4913,2951.6,2951.2,0.405504]
["bitfinex","ETHUSD",1764032072766,0.4915,2951.3,2951.2,0.405504]
["bitfinex","ETHUSD",1764032072970,0.4915,2951.3,2951.1,0.215]
["bitfinex","ETHUSD",1764032073172,0.9808,2951.2,2951.0,0.35075152]
["bitfinex","ETHUSD",1764032073385,0.4913,2951.6,2951.1,10.16570091]
["bitfinex","ETHUSD",1764032073741,0.4915,2951.2,2951.1,4.11416108]
["bitfinex","ETHUSD",1764032073941,0.4913,2951.6,2951.1,10.89129502]
["bitfinex","ETHUSD",1764032074168,0.4915,2951.2,2951.1,4.11416108]
["bitfinex","ETHUSD",1764032074874,0.9808,2951.2,2951.1,4.11416108]
["bitfinex","ETHUSD",1764032075743,0.4915,2951.2,2951.1,4.11416108]
["bitfinex","ETHUSD",1764032076092,0.002,2951.6,2951.2,0.405504]
["bitfinex","ETHUSD",1764032076570,0.4913,2951.6,2951.2,0.405504]
["bitfinex","ETHUSD",1764032076760,0.4915,2951.3,2951.1,7.50272805]
["bitfinex","ETHUSD",1764032076963,0.4913,2951.6,2951.2,0.215]
["bitfinex","ETHUSD",1764032077356,0.4915,2951.3,2951.2,0.215]
["bitfinex","ETHUSD",1764032077537,0.4915,2951.3,2951.2,3.60345215]
["bitfinex","ETHUSD",1764032078661,0.4915,2951.3,2951.2,4.32904626]
["bitfinex","ETHUSD",1764032078859,0.9808,2951.3,2951.2,4.32904626]
["bitfinex","ETHUSD",1764032079452,0.002,2951.6,2951.3,0.72559411]
["bitfinex","ETHUSD",1764032079865,0.002,2951.6,2951.3,0.81859411]
["bitfinex","ETHUSD",1764032081148,0.002,2951.6,2951.4,0.4913]
["bitfinex","ETHUSD",1764032081683,0.002,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764032081886,0.4935,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764032082252,0.9828,2951.6,2951.5,3.88160774]
["bitfinex","ETHUSD",1764032083550,0.002,2951.6,2951.5,3.88160774]
["bitfinex","ETHUSD",1764032083883,0.4935,2951.6,2951.5,3.88160774]
["bitfinex","ETHUSD",1764032084484,0.9828,2951.6,2951.5,3.88160774]
["bitfinex","ETHUSD",1764032085349,0.4935,2951.6,2951.5,3.88160774]
["bitfinex","ETHUSD",1764032085761,0.9828,2951.6,2951.5,3.88160774]
["bitfinex","ETHUSD",1764032085961,0.9828,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764032087794,0.9828,2951.6,2951.4,6.77644422]
["bitfinex","ETHUSD",1764032088091,0.9828,2951.6,2951.4,3.38822169]
["bitfinex","ETHUSD",1764032088092,0.9808,2951.5,2951.4,3.38822169]
["bitfinex","ETHUSD",1764032088276,0.9808,2951.5,2951.3,3.38833594]
["bitfinex","ETHUSD",1764032088588,0.9808,2951.4,2951.3,3.38833594]
["bitfinex","ETHUSD",1764032089089,0.002,2951.6,2951.3,6.77667328]
["bitfinex","ETHUSD",1764032089300,0.4913,2951.6,2951.3,6.99167328]
["bitfinex","ETHUSD",1764032089799,0.4631,2951.4,2951.3,3.60333594]
["bitfinex","ETHUSD",1764032090287,0.9165,2951.4,2951.3,3.60333594]
["bitfinex","ETHUSD",1764032091272,0.002,2951.6,2951.3,6.99167328]
["bitfinex","ETHUSD",1764032091757,0.4554,2951.6,2951.3,6.99167328]
["bitfinex","ETHUSD",1764032092168,0.002,2951.6,2951.3,6.99167328]
["bitfinex","ETHUSD",1764032092356,0.002,2951.6,2951.4,0.4554]
["bitfinex","ETHUSD",1764032092555,0.4554,2951.6,2951.4,0.4554]
["bitfinex","ETHUSD",1764032092788,0.4631,2951.5,2951.4,0.4554]
["bitfinex","ETHUSD",1764032092991,0.4631,2951.5,2951.3,6.77667328]
["bitfinex","ETHUSD",1764032093193,0.9165,2951.4,2951.3,3.38833594]
["bitfinex","ETHUSD",1764032093389,0.9165,2951.4,2951.3,3.85143594]
["bitfinex","ETHUSD",1764032093575,0.9165,2951.4,2951.3,3.38833594]
["bitfinex","ETHUSD",1764032096387,0.9165,2951.4,2951.2,6.77690062]
["bitfinex","ETHUSD",1764032096566,0.9109,2951.3,2950.9,0.72559411]
["bitfinex","ETHUSD",1764032096768,0.9109,2951.3,2950.8,0.9165]
["bitfinex","ETHUSD",1764032096769,0.4546,2951.0,2950.8,0.9165]
["bitfinex","ETHUSD",1764032096972,0.4563,2951.2,2950.4,0.215]
["bitfinex","ETHUSD",1764032097180,0.4546,2950.5,2950.4,0.215]
["bitfinex","ETHUSD",1764032097379,0.4546,2950.5,2950.3,0.72559411]
["bitfinex","ETHUSD",1764032097380,0.4546,2950.5,2950.3,0.4563]
["bitfinex","ETHUSD",1764032097579,0.6509,2950.9,2950.3,0.4563]
["bitfinex","ETHUSD",1764032097780,0.6509,2950.9,2950.3,1.18189411]
["bitfinex","ETHUSD",1764032097981,0.6509,2950.9,2950.3,1.21578896]
["bitfinex","ETHUSD",1764032098188,0.6509,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764032098574,0.4546,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764032099874,0.9109,2950.7,2950.6,0.4573]
["bitfinex","ETHUSD",1764032100267,0.9109,2950.7,2950.6,4.5720353]
["bitfinex","ETHUSD",1764032100494,0.9109,2950.7,2950.6,4.1157353]
["bitfinex","ETHUSD",1764032100794,0.9109,2950.7,2950.6,0.72659411]
["bitfinex","ETHUSD",1764032101174,0.9109,2950.7,2950.6,4.1157353]
["bitfinex","ETHUSD",1764032101175,0.90581698,2950.7,2950.6,4.1157353]
["bitfinex","ETHUSD",1764032104113,0.90581698,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764032105692,0.90581698,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1764032105693,1.35473846,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1764032106021,1.35473846,2950.7,2949.5,0.90581698]
["bitfinex","ETHUSD",1764032106022,9.238732,2950.3,2949.5,0.90581698]
["bitfinex","ETHUSD",1764032106180,0.186,2949.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764032106383,0.6288,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1764032106709,0.6713,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1764032106912,0.1946,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1764032107116,0.4546,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764032107480,0.9109,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764032108633,0.1946,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1764032108791,0.4546,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764032109227,0.9109,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764032110252,0.4546,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764032111579,0.1946,2948.9,2948.4,0.2481]
["bitfinex","ETHUSD",1764032112125,0.4563,2949.4,2948.5,0.216]
["bitfinex","ETHUSD",1764032112677,0.4563,2949.4,2948.6,6.78288]
["bitfinex","ETHUSD",1764032113361,0.4563,2949.4,2948.6,10.17432]
["bitfinex","ETHUSD",1764032113928,0.4563,2949.4,2948.6,6.78288]
["bitfinex","ETHUSD",1764032114340,0.4563,2949.4,2948.6,10.17432]
["bitfinex","ETHUSD",1764032114860,0.4563,2949.4,2948.6,6.78288]
["bitfinex","ETHUSD",1764032115060,0.4563,2949.4,2948.6,10.17432]
["bitfinex","ETHUSD",1764032116023,0.6423,2949.6,2948.6,10.17432]
["bitfinex","ETHUSD",1764032116454,0.186,2949.6,2948.6,10.17432]
["bitfinex","ETHUSD",1764032116657,0.4563,2949.5,2948.6,10.17432]
["bitfinex","ETHUSD",1764032118880,0.4563,2949.5,2948.6,6.78288]
["bitfinex","ETHUSD",1764032119379,0.6492,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764032119587,0.4563,2949.5,2948.6,4.11703411]
["bitfinex","ETHUSD",1764032119588,0.4563,2949.5,2948.6,7.50847411]
["bitfinex","ETHUSD",1764032120460,0.6485,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764032121368,0.4543,2949.5,2948.6,11.14701411]
["bitfinex","ETHUSD",1764032123581,0.186,2949.6,2948.6,11.14701411]
["bitfinex","ETHUSD",1764032123582,0.186,2949.6,2948.7,1.22260735]
["bitfinex","ETHUSD",1764032123782,0.1946,2950.0,2948.9,0.405504]
["bitfinex","ETHUSD",1764032123945,0.1946,2950.0,2949.5,0.1599]
["bitfinex","ETHUSD",1764032124285,0.1946,2950.0,2949.0,0.2471]
["bitfinex","ETHUSD",1764032124286,0.6489,2950.0,2949.3,0.216]
["bitfinex","ETHUSD",1764032124659,0.4543,2949.9,2949.3,0.216]
["bitfinex","ETHUSD",1764032125681,0.4543,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1764032126074,0.1946,2950.0,2949.4,10.1715603]
["bitfinex","ETHUSD",1764032126674,0.6489,2950.0,2949.4,10.1715603]
["bitfinex","ETHUSD",1764032126876,0.6489,2950.0,2949.4,6.7810402]
["bitfinex","ETHUSD",1764032127075,0.6489,2950.0,2949.4,3.3905201]
["bitfinex","ETHUSD",1764032127076,0.4646,2949.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1764032127672,0.4543,2949.9,2949.2,6.78147509]
["bitfinex","ETHUSD",1764032128073,0.4543,2949.9,2949.2,10.17222512]
["bitfinex","ETHUSD",1764032130700,0.4543,2949.9,2949.2,6.78147509]
["bitfinex","ETHUSD",1764032131206,0.4543,2949.9,2949.2,10.17222512]
["bitfinex","ETHUSD",1764032131866,0.4543,2949.9,2949.2,6.78147509]
["bitfinex","ETHUSD",1764032132200,0.4646,2949.3,2949.2,4.11631917]
["bitfinex","ETHUSD",1764032132706,0.9189,2949.3,2949.2,4.11631917]
["bitfinex","ETHUSD",1764032134458,0.4646,2949.3,2949.2,4.11631917]
["bitfinex","ETHUSD",1764032134860,0.9189,2949.3,2949.2,4.11631917]
["bitfinex","ETHUSD",1764032135583,0.4646,2949.3,2949.2,4.11631917]
["bitfinex","ETHUSD",1764032137609,0.6489,2950.0,2949.2,11.14491923]
["bitfinex","ETHUSD",1764032138182,0.1946,2950.0,2949.2,11.14491923]
["bitfinex","ETHUSD",1764032138375,0.002,2950.3,2949.4,6.7810402]
["bitfinex","ETHUSD",1764032138376,0.6382,2950.2,2949.4,6.7810402]
["bitfinex","ETHUSD",1764032138821,0.6382,2950.2,2949.4,10.1715603]
["bitfinex","ETHUSD",1764032139298,0.4543,2950.1,2949.4,10.1715603]
["bitfinex","ETHUSD",1764032140057,0.002,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1764032140175,0.3166383,2950.2,2949.4,10.1715603]
["bitfinex","ETHUSD",1764032140515,0.4563,2950.3,2949.4,3.3905201]
["bitfinex","ETHUSD",1764032140700,0.77093829,2950.2,2949.4,3.3905201]
["bitfinex","ETHUSD",1764032140905,0.4543,2950.2,2949.4,3.3905201]
["bitfinex","ETHUSD",1764032141074,0.4543,2950.1,2949.4,3.3905201]
["bitfinex","ETHUSD",1764032142818,0.4563,2950.3,2949.4,3.6376201]
["bitfinex","ETHUSD",1764032143279,0.4563,2950.3,2949.5,0.72559411]
["bitfinex","ETHUSD",1764032143479,0.4563,2950.3,2949.5,0.97269411]
["bitfinex","ETHUSD",1764032144103,0.002,2950.3,2950.2,0.2471]
["bitfinex","ETHUSD",1764032144504,0.4666,2950.3,2949.9,10.16983626]
["bitfinex","ETHUSD",1764032144716,0.002,2950.3,2949.9,10.16983626]
["bitfinex","ETHUSD",1764032144919,0.002,2950.3,2950.2,0.2471]
["bitfinex","ETHUSD",1764032145341,0.002,2950.3,2950.2,0.4942]
["bitfinex","ETHUSD",1764032146025,0.002,2950.3,2950.2,1.21979411]
["bitfinex","ETHUSD",1764032146550,0.002,2950.3,2950.2,4.60939481]
["bitfinex","ETHUSD",1764032146840,0.4666,2950.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764032147039,0.4666,2950.3,2949.6,0.4621]
["bitfinex","ETHUSD",1764032147846,0.4666,2950.3,2949.6,0.215]
["bitfinex","ETHUSD",1764032148746,0.4666,2950.3,2949.8,0.72559411]
["bitfinex","ETHUSD",1764032148951,0.6468,2949.9,2949.7,3.39017527]
["bitfinex","ETHUSD",1764032149249,0.1839,2950.2,2949.7,6.78035054]
["bitfinex","ETHUSD",1764032149619,0.4543,2950.1,2949.8,0.72559411]
["bitfinex","ETHUSD",1764032150422,0.4666,2949.9,2949.8,0.72559411]
["bitfinex","ETHUSD",1764032150849,0.002,2950.3,2949.8,11.38997513]
["bitfinex","ETHUSD",1764032151014,0.002,2950.3,2950.2,0.2471]
["bitfinex","ETHUSD",1764032151655,0.002,2950.3,2950.2,0.4942]
["bitfinex","ETHUSD",1764032151836,0.002,2950.3,2950.2,0.5872]
["bitfinex","ETHUSD",1764032152926,0.002,2950.3,2950.2,4.70239481]
["bitfinex","ETHUSD",1764032153122,0.002,2950.3,2950.2,4.36229481]
["bitfinex","ETHUSD",1764032153306,0.002,2950.3,2950.2,4.57729481]
["bitfinex","ETHUSD",1764032154241,0.002,2950.3,2950.2,4.36229481]
["bitfinex","ETHUSD",1764032154418,0.002,2950.3,2950.2,4.57729481]
["bitfinex","ETHUSD",1764032155458,0.002,2950.3,2950.2,4.82439481]
["bitfinex","ETHUSD",1764032156360,0.002,2950.3,2950.2,4.57729481]
["bitfinex","ETHUSD",1764032158358,0.4598,2950.3,2950.2,0.72559411]
["bitfinex","ETHUSD",1764032159556,0.4598,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764032159749,0.9436,2950.3,2950.2,4.11519481]
["bitfinex","ETHUSD",1764032160963,0.9436,2950.3,2949.4,6.7810402]
["bitfinex","ETHUSD",1764032161262,0.9416,2950.2,2949.5,0.72559411]
["bitfinex","ETHUSD",1764032161461,0.002,2950.3,2949.4,6.7810402]
["bitfinex","ETHUSD",1764032161462,0.624,2949.6,2949.4,6.7810402]
["bitfinex","ETHUSD",1764032161665,0.624,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1764032161666,0.4578,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1764032161959,0.4578,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764032162162,0.4838,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1764032162657,0.4578,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764032163035,0.9416,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764032163627,0.1662,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1764032163858,0.1662,2949.6,2949.1,0.1609]
["bitfinex","ETHUSD",1764032164166,0.1662,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1764032164466,0.1997,2949.9,2949.1,0.408]
["bitfinex","ETHUSD",1764032164822,0.6835,2949.9,2949.1,0.408]
["bitfinex","ETHUSD",1764032165630,0.6835,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1764032166453,0.6835,2949.9,2949.2,10.38725009]
["bitfinex","ETHUSD",1764032166656,0.6835,2949.9,2949.2,13.77800012]
["bitfinex","ETHUSD",1764032167362,0.002,2950.3,2949.2,13.77800012]
["bitfinex","ETHUSD",1764032167363,0.1997,2950.1,2949.2,13.77800012]
["bitfinex","ETHUSD",1764032167540,0.1997,2950.1,2949.2,14.02510012]
["bitfinex","ETHUSD",1764032168148,0.1997,2950.1,2949.3,0.72559411]
["bitfinex","ETHUSD",1764032168468,0.1997,2950.1,2949.3,0.97269411]
["bitfinex","ETHUSD",1764032169232,0.4858,2950.3,2949.4,0.2471]
["bitfinex","ETHUSD",1764032169439,0.4858,2950.3,2949.4,0.405504]
["bitfinex","ETHUSD",1764032169774,0.4858,2950.3,2949.6,0.72559411]
["bitfinex","ETHUSD",1764032169939,0.4858,2950.3,2949.5,6.7808103]
["bitfinex","ETHUSD",1764032170139,0.6575,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764032170565,1.1413,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764032170768,1.1413,2949.6,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032171071,0.4838,2949.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032171257,0.1997,2949.6,2949.2,3.39075003]
["bitfinex","ETHUSD",1764032171439,0.6835,2949.6,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032171837,0.1997,2949.9,2949.1,10.33349156]
["bitfinex","ETHUSD",1764032172244,0.4838,2949.8,2949.1,10.33349156]
["bitfinex","ETHUSD",1764032172469,0.4838,2949.8,2949.1,13.72435656]
["bitfinex","ETHUSD",1764032172642,0.1997,2949.9,2949.1,13.72435656]
["bitfinex","ETHUSD",1764032173054,0.1997,2949.9,2949.1,13.97145656]
["bitfinex","ETHUSD",1764032173547,0.1997,2949.9,2949.1,10.58059156]
["bitfinex","ETHUSD",1764032173739,0.1997,2949.9,2949.1,13.97145656]
["bitfinex","ETHUSD",1764032173961,0.6835,2949.9,2949.1,13.97145656]
["bitfinex","ETHUSD",1764032174164,0.6835,2949.9,2949.1,10.17359156]
["bitfinex","ETHUSD",1764032174356,0.4838,2949.8,2949.1,10.17359156]
["bitfinex","ETHUSD",1764032174778,0.4578,2949.2,2949.1,4.33245567]
["bitfinex","ETHUSD",1764032175191,0.4578,2949.2,2949.1,4.11745567]
["bitfinex","ETHUSD",1764032175695,0.4838,2949.5,2949.2,0.72559411]
["bitfinex","ETHUSD",1764032176404,0.6835,2949.9,2949.3,10.17190518]
["bitfinex","ETHUSD",1764032177257,0.4578,2949.4,2949.3,4.11622917]
["bitfinex","ETHUSD",1764032177683,0.9416,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1764032178693,0.9416,2949.4,2949.1,7.50832411]
["bitfinex","ETHUSD",1764032179069,0.4578,2949.4,2949.1,7.50832411]
["bitfinex","ETHUSD",1764032179274,0.4838,2949.7,2949.1,11.05908911]
["bitfinex","ETHUSD",1764032179673,0.4838,2949.7,2949.1,10.89918911]
["bitfinex","ETHUSD",1764032179890,0.4661,2949.2,2949.1,4.11745911]
["bitfinex","ETHUSD",1764032180277,0.9229,2949.2,2949.1,4.11745911]
["bitfinex","ETHUSD",1764032181100,0.4568,2949.7,2949.1,11.14628911]
["bitfinex","ETHUSD",1764032181597,0.4568,2949.7,2949.1,10.89918911]
["bitfinex","ETHUSD",1764032182179,0.4661,2949.2,2949.1,4.11745911]
["bitfinex","ETHUSD",1764032183808,0.9229,2949.2,2949.1,4.11745911]
["bitfinex","ETHUSD",1764032184508,0.002,2950.3,2949.2,0.405504]
["bitfinex","ETHUSD",1764032184509,0.4588,2950.3,2949.2,0.405504]
["bitfinex","ETHUSD",1764032184800,0.4588,2950.3,2949.3,0.215]
["bitfinex","ETHUSD",1764032185484,0.4588,2950.3,2949.4,10.1715603]
["bitfinex","ETHUSD",1764032185673,0.4588,2950.3,2949.4,6.7810402]
["bitfinex","ETHUSD",1764032185872,0.4661,2949.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1764032186272,0.9229,2949.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1764032187399,0.9229,2949.5,2949.3,0.72559411]
["bitfinex","ETHUSD",1764032187608,0.9229,2949.4,2949.3,0.72559411]
["bitfinex","ETHUSD",1764032188605,0.9229,2949.4,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032188771,0.9229,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764032189927,0.9229,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1764032190121,0.9229,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764032193934,0.4568,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1764032194232,0.4568,2950.0,2949.1,0.1609]
["bitfinex","ETHUSD",1764032194430,0.31703554,2949.9,2949.1,0.1609]
["bitfinex","ETHUSD",1764032194732,0.31703554,2949.8,2949.1,0.1609]
["bitfinex","ETHUSD",1764032194930,0.4568,2950.0,2949.1,0.1609]
["bitfinex","ETHUSD",1764032195233,0.31699287,2949.9,2949.1,0.1609]
["bitfinex","ETHUSD",1764032195432,0.31699287,2949.8,2949.1,0.1609]
["bitfinex","ETHUSD",1764032195731,0.4568,2950.0,2949.1,0.1609]
["bitfinex","ETHUSD",1764032196032,0.31697179,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1764032196204,0.31697179,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1764032196531,0.4568,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1764032196736,0.77371871,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1764032196905,0.31691871,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1764032197237,0.4568,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1764032198502,0.4568,2949.8,2949.2,0.1599]
["bitfinex","ETHUSD",1764032198935,0.6718,2950.0,2949.2,0.1599]
["bitfinex","ETHUSD",1764032199303,0.3170264,2949.9,2949.2,0.1599]
["bitfinex","ETHUSD",1764032199531,0.6718,2950.0,2949.2,0.1599]
["bitfinex","ETHUSD",1764032199730,0.4568,2949.9,2949.2,0.1599]
["bitfinex","ETHUSD",1764032200032,0.4661,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1764032200211,0.4568,2949.9,2949.1,0.1609]
["bitfinex","ETHUSD",1764032200614,0.4568,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032201529,0.4568,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1764032202933,0.4568,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032204450,0.4568,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1764032204923,0.4568,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032208453,0.4568,2950.0,2949.2,10.17225009]
["bitfinex","ETHUSD",1764032208760,0.4568,2950.1,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032209062,0.31732833,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032209262,0.93568995,2950.1,2949.2,6.78150006]
["bitfinex","ETHUSD",1764032209458,0.77414174,2950.0,2949.2,3.39075003]
["bitfinex","ETHUSD",1764032209769,0.4661,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764032210063,0.4661,2949.3,2949.1,3.39183633]
["bitfinex","ETHUSD",1764032210064,0.9335,2949.3,2949.1,3.39183633]
["bitfinex","ETHUSD",1764032210233,0.4782,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764032210432,0.9456,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764032217743,0.4782,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764032218458,0.4993,2949.5,2949.1,0.2481]
["bitfinex","ETHUSD",1764032219078,0.4993,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1764032219782,0.4993,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1764032219783,0.4977,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1764032220004,0.4993,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1764032220005,1.43665797,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1764032220162,0.4977,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764032220344,0.4977,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764032220668,0.81513515,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1764032221182,1.31443515,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1764032221385,5.43158428,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1764032221598,5.83708828,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1764032221880,1.13109811,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764032222183,2.44553326,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764032222345,2.44553326,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1764032222346,1.62879811,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1764032222551,1.43563915,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032222780,1.62913307,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032223076,2.12746947,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032223280,1.81099792,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032223483,2.53659203,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032223780,5.92860722,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032225354,2.13108803,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032225756,1.40549392,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032226883,2.13108803,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032227860,5.52310322,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032228252,2.13108803,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032228652,5.52310322,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032229088,2.13108803,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032229454,5.52310322,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032229680,2.13108803,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032233296,1.93759411,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032234395,1.43829411,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032234799,1.93759411,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032234998,0.72559411,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032235296,1.43829411,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032235496,0.7127,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764032235804,0.215,2948.1,2948.0,0.2531]
["bitfinex","ETHUSD",1764032236697,1.212,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032237301,1.74494442,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032237602,1.212,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032237968,0.7127,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032238295,1.212,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032239416,1.214,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032240578,1.1967,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032240781,1.72810822,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032240973,1.1967,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032241523,0.217,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032241730,0.217,2948.1,2948.0,0.2531]
["bitfinex","ETHUSD",1764032244104,0.217,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032244691,1.1978,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032245920,0.217,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032246107,0.217,2948.1,2948.0,0.2531]
["bitfinex","ETHUSD",1764032246919,0.217,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032247113,0.7158,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032248022,0.217,2948.1,2948.0,0.2531]
["bitfinex","ETHUSD",1764032248217,0.002,2948.1,2948.0,0.2531]
["bitfinex","ETHUSD",1764032248592,0.7158,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032248922,5.31758378,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032249128,4.90680741,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032250401,5.31231141,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032251242,6.76956215,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032251841,12.10099115,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032252029,14.65729476,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032252423,14.45351876,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032252752,17.19851876,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032253227,13.46469476,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032253407,12.16337376,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032253607,11.93057376,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032253837,13.40925376,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032254245,11.45075068,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032254929,13.12010868,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032255408,14.02677676,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032255806,16.34946676,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032256007,16.34962506,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032256430,15.95853206,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032257344,15.05186398,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032257937,16.46051398,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032258140,15.46051398,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032258540,15.01787398,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032258716,10.59565398,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032258921,11.05059198,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032259343,12.82638198,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032259543,11.96909398,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032259744,8.41935598,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032260282,8.20435598,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032260449,7.31685198,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032260658,6.36521645,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032260859,6.28872045,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032261061,1.99240126,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032261358,1.26074463,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032261566,1.04474463,2948.1,2948.0,0.2531]
["bitfinex","ETHUSD",1764032261734,1.26074463,2948.1,2948.0,0.2531]
["bitfinex","ETHUSD",1764032261927,0.53515052,2948.1,2948.0,0.2531]
["bitfinex","ETHUSD",1764032262521,0.53515052,2948.1,2948.0,0.5052]
["bitfinex","ETHUSD",1764032262751,0.218,2948.1,2948.0,0.5052]
["bitfinex","ETHUSD",1764032262937,0.002,2948.1,2948.0,3.89733025]
["bitfinex","ETHUSD",1764032265847,0.002,2948.4,2948.0,7.2894605]
["bitfinex","ETHUSD",1764032266145,0.002,2948.4,2948.3,0.3443]
["bitfinex","ETHUSD",1764032267634,0.002,2948.4,2948.3,3.73608509]
["bitfinex","ETHUSD",1764032269637,0.002,2948.4,2948.3,0.5964]
["bitfinex","ETHUSD",1764032269838,0.002,2948.4,2948.3,0.3443]
["bitfinex","ETHUSD",1764032270268,0.002,2948.4,2948.3,3.98818509]
["bitfinex","ETHUSD",1764032270660,0.002,2948.4,2948.3,0.5964]
["bitfinex","ETHUSD",1764032270864,0.002,2948.4,2948.3,0.3443]
["bitfinex","ETHUSD",1764032271369,0.002,2948.4,2948.3,3.73608509]
["bitfinex","ETHUSD",1764032272574,0.002,2948.4,2948.3,3.98818509]
["bitfinex","ETHUSD",1764032274245,0.002,2948.4,2948.3,3.73608509]
["bitfinex","ETHUSD",1764032275306,0.002,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764032275579,0.002,2948.4,2948.1,3.39201519]
["bitfinex","ETHUSD",1764032275778,0.002,2948.4,2948.1,6.78403038]
["bitfinex","ETHUSD",1764032276160,0.002,2948.4,2948.1,3.39201519]
["bitfinex","ETHUSD",1764032276768,0.4973,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1764032276983,0.4973,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764032277283,0.4753,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764032277747,0.6903,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764032280107,0.6903,2948.4,2948.0,3.39313025]
["bitfinex","ETHUSD",1764032280275,0.217,2948.4,2948.0,3.39313025]
["bitfinex","ETHUSD",1764032280471,0.217,2948.4,2948.0,6.7852605]
["bitfinex","ETHUSD",1764032280709,0.217,2948.4,2948.0,3.39313025]
["bitfinex","ETHUSD",1764032281005,0.002,2948.4,2948.3,0.2521]
["bitfinex","ETHUSD",1764032281406,0.002,2948.4,2948.3,0.5042]
["bitfinex","ETHUSD",1764032282210,0.002,2948.4,2948.3,3.89598509]
["bitfinex","ETHUSD",1764032285477,0.002,2948.4,2948.3,3.64388509]
["bitfinex","ETHUSD",1764032286192,0.9726,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1764032286516,0.002,2948.4,2948.3,0.2521]
["bitfinex","ETHUSD",1764032286894,0.4993,2948.4,2948.1,3.39199745]
["bitfinex","ETHUSD",1764032287706,0.002,2948.4,2948.3,0.2521]
["bitfinex","ETHUSD",1764032288234,0.002,2948.4,2948.1,3.39199745]
["bitfinex","ETHUSD",1764032288726,0.002,2948.4,2948.2,3.39190014]
["bitfinex","ETHUSD",1764032289026,0.002,2948.4,2948.3,0.2521]
["bitfinex","ETHUSD",1764032289591,0.4993,2948.4,2948.2,3.39190014]
["bitfinex","ETHUSD",1764032290031,0.4973,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1764032290189,0.4973,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764032290393,0.4973,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032290829,0.002,2948.4,2948.0,0.2531]
["bitfinex","ETHUSD",1764032291037,0.4753,2948.4,2948.0,0.2531]
["bitfinex","ETHUSD",1764032292203,0.4753,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764032294737,0.4973,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032295042,1.02982295,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032295342,1.50312295,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032297254,4.89513814,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032297449,6.12933651,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032297606,5.30064214,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032300145,6.02623625,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032300728,6.75621335,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032301444,6.02623625,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032302653,9.41717023,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032303020,6.96805023,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032304858,12.83514323,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032305928,11.72270023,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032306562,11.72165676,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032307632,11.72365676,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032307859,6.96900676,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032309590,6.75400676,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032309886,6.96900676,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032310971,19.82480276,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032311284,17.73297076,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032311850,18.57723676,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032312453,18.38324942,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032312682,18.6996086,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032312906,19.0940496,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764032313083,1.13109811,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1764032313284,8.81042938,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032313488,3.20931838,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032313695,10.5401327,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032315214,5.87300261,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032315492,7.98275754,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032317473,7.18985754,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032317668,7.40485754,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032317869,5.51010261,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032318065,5.96920261,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032319329,5.51010261,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032319473,1.49735329,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032319811,4.64919861,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032320634,4.64919861,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032320904,5.45352034,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032321382,5.90892034,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032321778,6.36802034,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032324406,7.09923032,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032324902,10.36612632,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032325627,17.74523532,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032325774,7.50473432,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032326512,7.50595334,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032334000,6.37645334,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032334323,2.79370402,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032334527,6.18594934,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032334723,2.79370402,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032334924,1.98938229,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032335143,1.77438229,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032335301,1.25817231,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032336368,0.5325782,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032336660,3.92482352,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032336858,0.5325782,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032337526,3.92482352,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032337724,4.73015371,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032337922,1.33790839,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032338125,0.5325782,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032338763,0.5325782,2947.9,2947.8,0.5052]
["bitfinex","ETHUSD",1764032339649,0.5325782,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032340944,4.40342352,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032341150,4.86412352,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032341352,5.35093587,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032342371,16.83646365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032342529,15.94246065,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032342732,14.47157365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032342926,12.63809365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032343835,12.08019365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032344035,11.61319365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032344366,7.21443365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032344565,9.25911465,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032344771,7.21443365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032344936,9.73326365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032345566,7.21443365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032346266,9.52993365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032346466,7.21443365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032346645,9.30293365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032346847,2.88288833,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032347047,6.75373365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032347345,7.21443365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032347936,6.75373365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032348136,6.27513365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032348559,6.75373365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032349077,2.88288833,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032349364,2.26238433,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032349569,2.47738433,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032350067,2.26238433,2947.9,2947.8,0.5052]
["bitfinex","ETHUSD",1764032350250,1.99057198,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032353839,0.3175782,2947.9,2947.8,0.5052]
["bitfinex","ETHUSD",1764032354050,0.5325782,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032354777,5.06142352,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032355271,0.5325782,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032355569,0.5325782,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032358981,1.0111782,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032359583,0.5325782,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032360682,0.3175782,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032360885,0.5325782,2947.9,2947.8,0.5052]
["bitfinex","ETHUSD",1764032363507,0.5325782,2947.9,2947.8,3.8975604]
["bitfinex","ETHUSD",1764032363846,0.5331215,2947.9,2947.8,3.8975604]
["bitfinex","ETHUSD",1764032364251,0.215,2947.9,2947.8,3.8975604]
["bitfinex","ETHUSD",1764032364450,0.215,2947.9,2947.8,0.5052]
["bitfinex","ETHUSD",1764032365709,0.215,2947.9,2947.8,3.8975604]
["bitfinex","ETHUSD",1764032367591,0.215,2947.9,2947.8,0.5052]
["bitfinex","ETHUSD",1764032368113,0.215,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032368693,0.6995,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032369703,0.215,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032370999,0.215,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032372604,0.6995,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032372803,1.7593519,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032373123,2.07710032,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032375810,1.61030032,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032376385,2.07710032,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032378314,1.42680032,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032378616,0.53274842,2947.9,2947.8,0.5052]
["bitfinex","ETHUSD",1764032378917,0.53274842,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032379917,1.48404842,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032380120,0.53274842,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032383198,0.53274842,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032383199,1.01724842,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032383712,0.53274842,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032383942,0.53274842,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032384130,1.01724842,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032384363,1.50525789,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032384645,1.97205789,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032387328,1.02075789,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032388250,1.50525789,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032389049,0.53274842,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032390452,0.53274842,2947.9,2947.8,0.5052]
["bitfinex","ETHUSD",1764032391953,0.53274842,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032392251,0.53274842,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032393657,0.53274842,2947.9,2947.8,0.5052]
["bitfinex","ETHUSD",1764032395751,0.53274842,2947.9,2947.8,0.2531]
["bitfinex","ETHUSD",1764032397760,0.217,2948.0,2947.8,3.8975604]
["bitfinex","ETHUSD",1764032397924,0.217,2948.0,2947.9,0.5042]
["bitfinex","ETHUSD",1764032400227,0.217,2948.0,2947.9,0.2521]
["bitfinex","ETHUSD",1764032400428,0.217,2948.0,2947.9,0.5042]
["bitfinex","ETHUSD",1764032400649,0.002,2948.0,2947.9,0.2521]
["bitfinex","ETHUSD",1764032401023,0.002,2948.0,2947.9,3.64434532]
["bitfinex","ETHUSD",1764032401226,0.002,2948.0,2947.9,3.89644532]
["bitfinex","ETHUSD",1764032402531,0.002,2948.0,2947.9,4.62203943]
["bitfinex","ETHUSD",1764032402863,0.002,2948.0,2947.9,4.75797109]
["bitfinex","ETHUSD",1764032403749,0.002,2948.0,2947.9,4.62203943]
["bitfinex","ETHUSD",1764032404457,0.9202,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1764032404669,0.6568,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032404990,0.4595,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032405284,1.1332,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032405655,1.85637394,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032405843,2.04241133,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032406048,2.04241841,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032406446,6.16025784,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032406646,24.28752597,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032406887,24.43468151,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032407074,29.74901351,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764032407243,0.4595,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1764032407444,0.4595,2947.6,2945.8,3.55555499]
["bitfinex","ETHUSD",1764032407445,8.342424,2947.1,2945.8,3.55555499]
["bitfinex","ETHUSD",1764032407679,5.57557606,2947.1,2946.0,3.3944059]
["bitfinex","ETHUSD",1764032407979,6.03427606,2947.1,2945.8,0.1609]
["bitfinex","ETHUSD",1764032408186,11.51895806,2947.1,2945.8,0.1609]
["bitfinex","ETHUSD",1764032408346,10.90548522,2947.1,2945.9,3.39444817]
["bitfinex","ETHUSD",1764032408684,9.87865122,2947.1,2945.9,3.39444817]
["bitfinex","ETHUSD",1764032408856,9.87865122,2947.1,2945.8,3.55551954]
["bitfinex","ETHUSD",1764032409275,9.43685822,2947.1,2945.8,3.55551954]
["bitfinex","ETHUSD",1764032409477,8.70486209,2947.1,2945.8,3.55551954]
["bitfinex","ETHUSD",1764032409687,8.70486209,2947.1,2945.8,6.95018312]
["bitfinex","ETHUSD",1764032409979,5.31169593,2947.1,2945.8,6.95018312]
["bitfinex","ETHUSD",1764032410150,9.25803009,2947.1,2945.9,0.2531]
["bitfinex","ETHUSD",1764032410352,9.25803009,2947.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764032410559,8.64579809,2947.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764032411386,8.85838009,2947.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764032411603,36.49038009,2947.1,2945.9,3.39451969]
["bitfinex","ETHUSD",1764032411809,18.18476209,2947.1,2945.8,0.1609]
["bitfinex","ETHUSD",1764032411970,1.13109811,2946.8,2945.5,0.1609]
["bitfinex","ETHUSD",1764032412170,0.4595,2945.9,2945.5,3.55589456]
["bitfinex","ETHUSD",1764032412370,0.215,2945.8,2945.5,3.55589456]
["bitfinex","ETHUSD",1764032412601,0.215,2945.8,2945.7,0.2531]
["bitfinex","ETHUSD",1764032412980,0.215,2945.8,2945.5,0.88649411]
["bitfinex","ETHUSD",1764032413381,0.215,2945.8,2945.5,0.1609]
["bitfinex","ETHUSD",1764032413689,0.215,2945.8,2945.3,3.5560954]
["bitfinex","ETHUSD",1764032413899,0.215,2945.8,2945.4,0.72559411]
["bitfinex","ETHUSD",1764032414212,0.215,2945.8,2945.3,0.1609]
["bitfinex","ETHUSD",1764032414213,0.4587,2945.7,2945.3,0.1609]
["bitfinex","ETHUSD",1764032414405,0.4587,2945.7,2945.3,3.55613591]
["bitfinex","ETHUSD",1764032414879,0.4587,2946.3,2945.6,0.2531]
["bitfinex","ETHUSD",1764032415078,0.215,2946.2,2945.7,0.2531]
["bitfinex","ETHUSD",1764032415504,0.215,2946.2,2945.0,0.72559411]
["bitfinex","ETHUSD",1764032415505,0.4595,2945.8,2945.1,0.1609]
["bitfinex","ETHUSD",1764032415821,0.4587,2946.1,2944.9,0.72559411]
["bitfinex","ETHUSD",1764032415822,0.4595,2945.5,2944.9,0.72559411]
["bitfinex","ETHUSD",1764032415982,0.4595,2945.5,2944.7,3.39588304]
["bitfinex","ETHUSD",1764032416309,0.9182,2945.5,2944.7,3.39588304]
["bitfinex","ETHUSD",1764032416509,0.9182,2945.5,2944.5,4.51342995]
["bitfinex","ETHUSD",1764032416680,0.9182,2945.5,2944.6,0.72559411]
["bitfinex","ETHUSD",1764032416889,0.215,2945.4,2944.6,0.97869411]
["bitfinex","ETHUSD",1764032417081,0.215,2945.4,2944.6,0.2531]
["bitfinex","ETHUSD",1764032417294,0.6737,2945.4,2944.6,0.2531]
["bitfinex","ETHUSD",1764032418291,0.864204,2945.3,2944.4,3.39623728]
["bitfinex","ETHUSD",1764032418487,0.864204,2945.3,2944.3,6.79269486]
["bitfinex","ETHUSD",1764032418691,0.4587,2945.2,2944.3,7.04579486]
["bitfinex","ETHUSD",1764032419113,0.90613471,2945.2,2944.3,7.04579486]
["bitfinex","ETHUSD",1764032420313,0.405504,2945.4,2944.4,0.2531]
["bitfinex","ETHUSD",1764032420519,0.4872,2946.0,2945.3,0.414]
["bitfinex","ETHUSD",1764032420719,0.215,2945.9,2945.3,0.414]
["bitfinex","ETHUSD",1764032421616,0.215,2945.8,2945.3,0.414]
["bitfinex","ETHUSD",1764032422015,0.4671,2945.4,2945.1,0.1609]
["bitfinex","ETHUSD",1764032422183,0.215,2945.3,2945.1,0.1609]
["bitfinex","ETHUSD",1764032422585,0.215,2945.3,2945.1,3.55635484]
["bitfinex","ETHUSD",1764032422985,0.215,2945.3,2945.1,0.1609]
["bitfinex","ETHUSD",1764032423293,0.215,2945.3,2945.1,3.55634941]
["bitfinex","ETHUSD",1764032423691,0.405504,2945.9,2945.2,0.2531]
["bitfinex","ETHUSD",1764032423893,0.72559411,2946.0,2945.2,0.5062]
["bitfinex","ETHUSD",1764032424222,0.215,2945.9,2945.2,0.5062]
["bitfinex","ETHUSD",1764032424524,0.215,2945.9,2945.3,3.39523987]
["bitfinex","ETHUSD",1764032424695,0.4671,2945.3,2944.7,6.79179356]
["bitfinex","ETHUSD",1764032424890,0.215,2945.2,2944.7,10.44082523]
["bitfinex","ETHUSD",1764032425111,0.405504,2946.0,2945.2,0.2531]
["bitfinex","ETHUSD",1764032425311,0.215,2945.9,2945.2,0.2531]
["bitfinex","ETHUSD",1764032425510,0.215,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1764032425921,0.215,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1764032426096,0.215,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1764032426739,0.215,2945.7,2945.3,0.2541]
["bitfinex","ETHUSD",1764032427031,0.4872,2946.1,2945.6,0.2531]
["bitfinex","ETHUSD",1764032427186,0.215,2946.0,2945.6,0.2531]
["bitfinex","ETHUSD",1764032427393,0.215,2946.0,2945.3,0.2541]
["bitfinex","ETHUSD",1764032428030,1.42779411,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1764032428343,0.4671,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764032428499,1.087604,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764032428841,5.69552271,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764032429530,27.89230216,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764032429695,27.0157117,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764032430039,36.90010745,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764032430194,31.59819811,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032430396,32.40058656,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032430601,5.796057,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032430892,5.796057,2945.1,2943.2,0.0922]
["bitfinex","ETHUSD",1764032430893,4.576604,2944.8,2943.2,0.0922]
["bitfinex","ETHUSD",1764032431094,0.4671,2943.7,2942.9,3.39791175]
["bitfinex","ETHUSD",1764032431400,0.215,2943.6,2943.0,0.2531]
["bitfinex","ETHUSD",1764032431591,0.4671,2943.7,2942.9,3.39791175]
["bitfinex","ETHUSD",1764032431824,0.215,2943.5,2942.9,3.39791175]
["bitfinex","ETHUSD",1764032432017,0.215,2943.5,2942.9,6.79592051]
["bitfinex","ETHUSD",1764032432320,0.1948,2943.9,2943.4,0.3453]
["bitfinex","ETHUSD",1764032432526,0.1948,2944.3,2943.8,0.2531]
["bitfinex","ETHUSD",1764032432713,0.215,2944.2,2943.5,3.3973028]
["bitfinex","ETHUSD",1764032433026,0.1948,2944.4,2943.4,0.0922]
["bitfinex","ETHUSD",1764032433027,0.682,2944.4,2943.4,0.0922]
["bitfinex","ETHUSD",1764032433192,0.7022,2944.3,2943.4,3.48963154]
["bitfinex","ETHUSD",1764032433398,1.92967124,2944.3,2943.4,3.48963154]
["bitfinex","ETHUSD",1764032433620,0.4872,2944.2,2943.4,3.48963154]
["bitfinex","ETHUSD",1764032433995,0.1948,2944.4,2943.4,6.88706308]
["bitfinex","ETHUSD",1764032434194,0.215,2944.3,2943.4,7.14016308]
["bitfinex","ETHUSD",1764032434450,0.215,2944.2,2943.5,0.2531]
["bitfinex","ETHUSD",1764032434797,3.39595292,2944.7,2943.5,0.2531]
["bitfinex","ETHUSD",1764032434798,1.34279411,2944.8,2944.1,0.2531]
["bitfinex","ETHUSD",1764032434993,1.74339367,2944.7,2943.6,6.7944014]
["bitfinex","ETHUSD",1764032435340,1.05752334,2944.6,2943.6,3.3972007]
["bitfinex","ETHUSD",1764032435564,0.31559956,2944.5,2943.6,3.3972007]
["bitfinex","ETHUSD",1764032435739,0.80279956,2944.5,2943.5,3.39730711]
["bitfinex","ETHUSD",1764032435941,0.31559956,2944.4,2943.4,3.48960547]
["bitfinex","ETHUSD",1764032436124,0.80279956,2944.4,2943.4,3.48960547]
["bitfinex","ETHUSD",1764032436317,0.31593083,2944.3,2943.4,0.0922]
["bitfinex","ETHUSD",1764032436643,0.80313083,2944.3,2943.4,3.48963146]
["bitfinex","ETHUSD",1764032436838,0.80313083,2944.2,2943.4,3.48963146]
["bitfinex","ETHUSD",1764032437050,0.80313083,2944.2,2943.4,6.887063]
["bitfinex","ETHUSD",1764032437051,0.215,2944.1,2943.4,6.887063]
["bitfinex","ETHUSD",1764032437250,0.215,2944.0,2943.4,3.74273146]
["bitfinex","ETHUSD",1764032437410,0.31602102,2944.2,2943.4,3.74273146]
["bitfinex","ETHUSD",1764032437609,3.92298356,2944.6,2943.5,0.2531]
["bitfinex","ETHUSD",1764032437610,0.215,2944.1,2943.5,0.2531]
["bitfinex","ETHUSD",1764032437838,0.215,2944.1,2943.4,3.48963146]
["bitfinex","ETHUSD",1764032438219,0.215,2944.1,2943.4,0.0922]
["bitfinex","ETHUSD",1764032438425,0.4872,2944.0,2943.1,0.0922]
["bitfinex","ETHUSD",1764032438849,0.1948,2943.9,2943.2,3.3976624]
["bitfinex","ETHUSD",1764032439310,0.682,2943.9,2943.2,3.3976624]
["bitfinex","ETHUSD",1764032439511,0.682,2943.9,2942.7,3.39823667]
["bitfinex","ETHUSD",1764032439512,4.07888505,2943.9,2942.7,3.39823667]
["bitfinex","ETHUSD",1764032439747,1.55084646,2943.8,2942.5,0.2531]
["bitfinex","ETHUSD",1764032439941,0.31607393,2943.7,2942.6,0.72559411]
["bitfinex","ETHUSD",1764032440146,0.80327393,2943.7,2942.6,0.97869411]
["bitfinex","ETHUSD",1764032440344,0.4872,2943.7,2942.7,0.2531]
["bitfinex","ETHUSD",1764032440537,0.74757253,2943.8,2942.6,0.72559411]
["bitfinex","ETHUSD",1764032440743,0.4872,2943.6,2942.7,6.79647942]
["bitfinex","ETHUSD",1764032440947,0.4872,2943.6,2942.7,7.04957942]
["bitfinex","ETHUSD",1764032440948,0.215,2943.5,2942.7,7.04957942]
["bitfinex","ETHUSD",1764032441125,0.215,2943.5,2942.7,3.65133971]
["bitfinex","ETHUSD",1764032441321,0.215,2943.5,2942.7,7.04957942]
["bitfinex","ETHUSD",1764032441526,0.215,2943.5,2942.7,3.65133971]
["bitfinex","ETHUSD",1764032441854,0.62493888,2943.5,2942.7,7.04957942]
["bitfinex","ETHUSD",1764032442055,0.62493888,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1764032442355,0.4872,2943.4,2942.7,3.39823971]
["bitfinex","ETHUSD",1764032442557,0.31610833,2943.3,2942.3,0.2531]
["bitfinex","ETHUSD",1764032442721,0.31610833,2943.3,2942.4,3.39853649]
["bitfinex","ETHUSD",1764032442919,0.87123222,2943.3,2942.4,7.05022267]
["bitfinex","ETHUSD",1764032443142,0.4872,2943.4,2942.4,7.05022267]
["bitfinex","ETHUSD",1764032443368,0.4872,2943.4,2942.0,4.5814092]
["bitfinex","ETHUSD",1764032443369,0.31610531,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1764032443554,0.1948,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1764032443729,0.1948,2943.0,2939.6,3.40175487]
["bitfinex","ETHUSD",1764032443730,0.405504,2941.9,2940.9,0.4872]
["bitfinex","ETHUSD",1764032443925,0.405504,2941.9,2939.2,3.40221611]
["bitfinex","ETHUSD",1764032443926,0.4671,2941.7,2940.5,0.2531]
["bitfinex","ETHUSD",1764032444366,0.7022,2941.8,2940.6,0.03400666]
["bitfinex","ETHUSD",1764032444536,0.215,2941.7,2940.5,0.2531]
["bitfinex","ETHUSD",1764032444736,0.31568093,2942.0,2940.6,6.80133306]
["bitfinex","ETHUSD",1764032445045,0.1948,2942.1,2940.6,6.80133306]
["bitfinex","ETHUSD",1764032445046,0.215,2941.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1764032445254,0.216,2941.8,2940.7,0.97869411]
["bitfinex","ETHUSD",1764032445450,0.216,2941.8,2940.7,0.2531]
["bitfinex","ETHUSD",1764032445649,0.4872,2941.7,2940.7,0.2531]
["bitfinex","ETHUSD",1764032445851,0.92039411,2942.1,2940.7,0.97869411]
["bitfinex","ETHUSD",1764032446163,0.31543703,2942.0,2940.7,0.97869411]
["bitfinex","ETHUSD",1764032446470,0.405504,2941.9,2940.6,0.2531]
["bitfinex","ETHUSD",1764032446634,0.405504,2941.7,2940.6,0.2531]
["bitfinex","ETHUSD",1764032446836,0.405504,2941.7,2940.7,3.40055088]
["bitfinex","ETHUSD",1764032447038,0.1948,2942.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1764032447237,0.50991271,2942.1,2940.8,0.2531]
["bitfinex","ETHUSD",1764032447559,0.53111271,2942.0,2940.8,0.2531]
["bitfinex","ETHUSD",1764032447925,2.02965865,2942.0,2940.8,0.2531]
["bitfinex","ETHUSD",1764032448131,0.98895183,2942.0,2940.8,0.2531]
["bitfinex","ETHUSD",1764032448344,0.216,2941.9,2940.8,0.2531]
["bitfinex","ETHUSD",1764032448774,0.4872,2942.0,2940.8,0.2531]
["bitfinex","ETHUSD",1764032448960,0.4872,2942.0,2940.9,6.80063926]
["bitfinex","ETHUSD",1764032449166,0.216,2941.9,2940.9,6.80063926]
["bitfinex","ETHUSD",1764032449352,0.216,2941.9,2940.9,3.65341963]
["bitfinex","ETHUSD",1764032449739,1.42879411,2941.9,2940.9,3.40031963]
["bitfinex","ETHUSD",1764032450181,0.463,2941.8,2940.7,3.40051212]
["bitfinex","ETHUSD",1764032450491,0.9433667,2941.8,2940.7,6.801063]
["bitfinex","ETHUSD",1764032450776,0.216,2941.7,2940.8,0.2531]
["bitfinex","ETHUSD",1764032451073,0.216,2941.7,2940.9,3.40031963]
["bitfinex","ETHUSD",1764032451251,0.463,2941.7,2940.6,3.65376653]
["bitfinex","ETHUSD",1764032451451,0.216,2941.6,2940.6,7.05443306]
["bitfinex","ETHUSD",1764032451658,0.216,2941.6,2940.6,6.80133306]
["bitfinex","ETHUSD",1764032451992,0.216,2941.5,2940.7,0.2531]
["bitfinex","ETHUSD",1764032452176,0.216,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1764032452558,0.216,2941.4,2941.3,0.2531]
["bitfinex","ETHUSD",1764032452754,0.31437243,2942.0,2941.3,0.2531]
["bitfinex","ETHUSD",1764032452973,0.216,2941.9,2941.4,3.39974161]
["bitfinex","ETHUSD",1764032453167,0.216,2941.9,2941.3,0.2531]
["bitfinex","ETHUSD",1764032453574,0.216,2941.9,2941.3,3.65295513]
["bitfinex","ETHUSD",1764032453754,0.463,2941.8,2940.9,0.2531]
["bitfinex","ETHUSD",1764032453959,0.463,2941.8,2940.9,3.40028052]
["bitfinex","ETHUSD",1764032454373,0.463,2941.8,2940.7,0.2531]
["bitfinex","ETHUSD",1764032454374,0.463,2941.8,2940.8,3.40040548]
["bitfinex","ETHUSD",1764032454549,0.463,2941.8,2940.8,6.80084073]
["bitfinex","ETHUSD",1764032454750,0.463,2941.8,2940.8,3.65350548]
["bitfinex","ETHUSD",1764032455072,0.87081792,2941.8,2940.8,3.65350548]
["bitfinex","ETHUSD",1764032455253,0.87081792,2941.8,2940.8,3.40040548]
["bitfinex","ETHUSD",1764032455458,1.21469411,2942.0,2940.9,0.2531]
["bitfinex","ETHUSD",1764032455660,0.53065607,2941.9,2940.9,0.2531]
["bitfinex","ETHUSD",1764032455869,1.01975607,2941.9,2940.9,0.2531]
["bitfinex","ETHUSD",1764032456068,0.7051,2941.9,2940.9,0.2531]
["bitfinex","ETHUSD",1764032456257,0.31491484,2941.8,2940.9,0.2531]
["bitfinex","ETHUSD",1764032456460,3.59376137,2942.1,2940.9,0.2531]
["bitfinex","ETHUSD",1764032456461,0.216,2941.7,2940.9,0.2531]
["bitfinex","ETHUSD",1764032456697,0.216,2941.6,2940.9,0.28710319]
["bitfinex","ETHUSD",1764032456860,0.3149315,2942.0,2940.9,0.28710319]
["bitfinex","ETHUSD",1764032457062,0.216,2941.9,2941.5,0.2531]
["bitfinex","ETHUSD",1764032457493,0.3149315,2941.9,2941.5,3.39961411]
["bitfinex","ETHUSD",1764032457692,0.216,2941.8,2940.9,0.2531]
["bitfinex","ETHUSD",1764032457894,0.4937,2941.6,2940.7,4.37920175]
["bitfinex","ETHUSD",1764032458195,0.4937,2941.6,2940.8,0.2531]
["bitfinex","ETHUSD",1764032458592,0.1948,2942.1,2940.8,0.2531]
["bitfinex","ETHUSD",1764032458759,1.02068901,2942.0,2940.8,0.2531]
["bitfinex","ETHUSD",1764032458963,0.31558901,2941.9,2940.8,0.2031]
["bitfinex","ETHUSD",1764032459167,0.31558901,2941.8,2940.9,10.20095889]
["bitfinex","ETHUSD",1764032459515,0.4891,2941.9,2940.9,10.20095889]
["bitfinex","ETHUSD",1764032459795,0.31574639,2941.8,2940.9,10.20095889]
["bitfinex","ETHUSD",1764032459964,0.31574639,2941.7,2940.9,10.20095889]
["bitfinex","ETHUSD",1764032460294,0.1948,2942.1,2941.6,0.2031]
["bitfinex","ETHUSD",1764032460462,0.49785434,2942.0,2940.9,10.20095889]
["bitfinex","ETHUSD",1764032460663,0.216,2942.0,2940.9,10.20095889]
["bitfinex","ETHUSD",1764032460895,0.7051,2942.0,2940.9,6.80063926]
["bitfinex","ETHUSD",1764032461066,0.4891,2941.9,2940.9,6.80063926]
["bitfinex","ETHUSD",1764032461692,0.4891,2941.9,2940.9,10.20095889]
["bitfinex","ETHUSD",1764032461870,0.4891,2942.3,2941.0,0.2031]
["bitfinex","ETHUSD",1764032462064,0.216,2941.8,2941.0,0.2031]
["bitfinex","ETHUSD",1764032462478,0.216,2941.8,2940.9,10.20095889]
["bitfinex","ETHUSD",1764032462686,0.7051,2941.8,2940.9,6.80063926]
["bitfinex","ETHUSD",1764032462878,0.7051,2941.8,2940.9,7.00373926]
["bitfinex","ETHUSD",1764032463309,0.4891,2941.8,2940.9,7.00373926]
["bitfinex","ETHUSD",1764032463513,0.216,2941.7,2940.9,7.00373926]
["bitfinex","ETHUSD",1764032464011,0.4891,2941.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1764032464213,0.4891,2941.6,2940.7,3.40051481]
["bitfinex","ETHUSD",1764032464214,0.89954187,2941.6,2940.7,3.40055088]
["bitfinex","ETHUSD",1764032464690,0.89954187,2941.6,2940.6,3.40163094]
["bitfinex","ETHUSD",1764032464691,0.6863,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1764032464900,0.7097,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032465194,0.216,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032465586,0.1926,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1764032465781,0.216,2940.9,2940.6,0.001]
["bitfinex","ETHUSD",1764032466515,0.216,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1764032466903,0.6817,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1764032467222,0.216,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032467719,0.4891,2941.3,2940.6,0.2041]
["bitfinex","ETHUSD",1764032467919,0.216,2940.8,2940.6,0.2041]
["bitfinex","ETHUSD",1764032468085,0.216,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1764032469617,0.4937,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032470021,0.9828,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032470218,0.4937,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032470533,0.9828,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032470929,0.216,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1764032471454,0.216,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032472561,0.53328378,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032473017,0.31728378,2940.7,2940.6,0.2041]
["bitfinex","ETHUSD",1764032473349,0.53328378,2940.7,2940.6,0.2041]
["bitfinex","ETHUSD",1764032473553,0.53328378,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032473756,1.02698378,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032473925,0.53328378,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032475162,0.31728378,2940.7,2940.6,3.60476653]
["bitfinex","ETHUSD",1764032475364,0.53328378,2940.7,2940.6,3.60476653]
["bitfinex","ETHUSD",1764032476127,0.53328378,2940.7,2940.6,3.80786653]
["bitfinex","ETHUSD",1764032476724,0.53328378,2940.7,2940.6,3.60476653]
["bitfinex","ETHUSD",1764032476725,0.31728378,2940.7,2940.6,3.60476653]
["bitfinex","ETHUSD",1764032478579,0.79958378,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032478765,1.28588378,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032478969,0.31728378,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032479169,0.31728378,2940.7,2940.6,3.60476653]
["bitfinex","ETHUSD",1764032480348,0.31728378,2940.7,2940.6,0.2041]
["bitfinex","ETHUSD",1764032480948,0.31728378,2940.7,2940.6,3.60476653]
["bitfinex","ETHUSD",1764032481560,0.77518378,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764032481880,0.31728378,2940.7,2940.6,3.80786653]
["bitfinex","ETHUSD",1764032482106,0.73152534,2941.4,2940.6,7.20853306]
["bitfinex","ETHUSD",1764032482383,0.216,2941.1,2940.7,0.2031]
["bitfinex","ETHUSD",1764032482582,0.31747701,2941.0,2940.7,0.2031]
["bitfinex","ETHUSD",1764032482782,0.216,2941.1,2941.0,0.2031]
["bitfinex","ETHUSD",1764032483083,0.31748924,2941.1,2941.0,0.2031]
["bitfinex","ETHUSD",1764032483386,0.1866,2941.8,2941.0,0.4062]
["bitfinex","ETHUSD",1764032483546,0.3175407,2941.7,2941.1,0.2031]
["bitfinex","ETHUSD",1764032483756,0.3175407,2941.6,2941.1,0.4062]
["bitfinex","ETHUSD",1764032483951,0.216,2941.9,2941.2,10.1999184]
["bitfinex","ETHUSD",1764032484157,0.31757433,2941.8,2941.5,0.2031]
["bitfinex","ETHUSD",1764032484447,0.31757433,2941.7,2941.3,0.2031]
["bitfinex","ETHUSD",1764032484651,0.216,2941.9,2941.7,0.2031]
["bitfinex","ETHUSD",1764032484883,0.216,2941.9,2941.2,10.1999184]
["bitfinex","ETHUSD",1764032484884,0.31754238,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764032485076,0.31754238,2941.7,2941.2,6.7999456]
["bitfinex","ETHUSD",1764032485286,3.39870953,2942.3,2941.2,6.7999456]
["bitfinex","ETHUSD",1764032485287,1.80407593,2943.3,2942.1,0.405504]
["bitfinex","ETHUSD",1764032485590,1.80407593,2943.3,2941.4,0.455504]
["bitfinex","ETHUSD",1764032485591,0.1866,2943.9,2942.8,3.04948444]
["bitfinex","ETHUSD",1764032485922,0.1866,2943.9,2942.9,0.94359411]
["bitfinex","ETHUSD",1764032486222,0.6659,2943.9,2943.1,0.72559411]
["bitfinex","ETHUSD",1764032486588,0.6659,2943.9,2943.1,0.94359411]
["bitfinex","ETHUSD",1764032486790,0.6659,2943.9,2943.0,3.3978933]
["bitfinex","ETHUSD",1764032487094,0.4793,2943.4,2942.7,2.04302939]
["bitfinex","ETHUSD",1764032487387,0.4793,2943.4,2942.8,3.39811416]
["bitfinex","ETHUSD",1764032487919,0.4793,2943.7,2942.8,6.79623839]
["bitfinex","ETHUSD",1764032488119,0.4793,2943.7,2942.7,12.01974852]
["bitfinex","ETHUSD",1764032488320,0.4793,2943.7,2942.7,10.19471913]
["bitfinex","ETHUSD",1764032489322,0.1866,2943.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1764032491023,0.1866,2943.9,2942.7,10.19471913]
["bitfinex","ETHUSD",1764032491190,0.1866,2943.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1764032491391,0.4813,2943.2,2942.6,0.72559411]
["bitfinex","ETHUSD",1764032491692,0.4813,2943.2,2941.6,3.39940707]
["bitfinex","ETHUSD",1764032491693,0.6445,2942.7,2941.8,3.39919435]
["bitfinex","ETHUSD",1764032491897,0.9372,2942.6,2941.8,3.39919435]
["bitfinex","ETHUSD",1764032492206,0.9372,2942.6,2941.7,4.12498901]
["bitfinex","ETHUSD",1764032492522,0.4793,2942.5,2941.7,3.3993949]
["bitfinex","ETHUSD",1764032492734,0.4793,2942.5,2941.3,3.3998572]
["bitfinex","ETHUSD",1764032492915,1.20489411,2942.5,2941.4,0.218]
["bitfinex","ETHUSD",1764032493223,1.20489411,2942.5,2941.3,7.0177144]
["bitfinex","ETHUSD",1764032493429,1.00664501,2942.4,2941.3,6.7997144]
["bitfinex","ETHUSD",1764032493643,1.00664501,2942.4,2941.3,7.0177144]
["bitfinex","ETHUSD",1764032493931,0.4793,2942.3,2941.3,7.0177144]
["bitfinex","ETHUSD",1764032494308,0.4793,2942.3,2941.4,0.72559411]
["bitfinex","ETHUSD",1764032494497,0.405504,2942.2,2941.1,3.40001455]
["bitfinex","ETHUSD",1764032494698,0.1866,2941.4,2941.1,3.40001455]
["bitfinex","ETHUSD",1764032494937,0.1866,2941.4,2940.8,0.218]
["bitfinex","ETHUSD",1764032495327,0.1866,2941.4,2941.0,0.72559411]
["bitfinex","ETHUSD",1764032496197,0.1866,2941.4,2941.1,3.4000884]
["bitfinex","ETHUSD",1764032496406,0.1866,2941.4,2941.0,3.40015339]
["bitfinex","ETHUSD",1764032496832,0.1866,2941.4,2941.0,6.8003574]
["bitfinex","ETHUSD",1764032497906,0.1866,2941.9,2941.0,10.20056141]
["bitfinex","ETHUSD",1764032498104,0.1866,2941.9,2941.1,0.72559411]
["bitfinex","ETHUSD",1764032498303,0.1866,2941.9,2941.2,6.7999456]
["bitfinex","ETHUSD",1764032498530,0.1866,2942.2,2941.2,10.4179184]
["bitfinex","ETHUSD",1764032498732,0.1866,2942.2,2941.3,0.72559411]
["bitfinex","ETHUSD",1764032498932,0.4793,2942.5,2941.3,0.72559411]
["bitfinex","ETHUSD",1764032500622,0.218,2942.6,2941.4,10.23322224]
["bitfinex","ETHUSD",1764032500798,0.218,2942.6,2941.4,10.19922483]
["bitfinex","ETHUSD",1764032501021,0.6973,2942.6,2941.5,0.03399626]
["bitfinex","ETHUSD",1764032501220,0.6973,2942.6,2941.6,0.218]
["bitfinex","ETHUSD",1764032501750,0.218,2942.6,2941.6,0.218]
["bitfinex","ETHUSD",1764032502121,0.4793,2942.5,2941.6,0.218]
["bitfinex","ETHUSD",1764032502623,0.4793,2942.5,2941.7,6.7987898]
["bitfinex","ETHUSD",1764032503426,0.4793,2942.5,2941.7,10.1981847]
["bitfinex","ETHUSD",1764032504939,0.4793,2942.5,2941.7,6.7987898]
["bitfinex","ETHUSD",1764032505642,0.4793,2942.5,2941.7,10.1981847]
["bitfinex","ETHUSD",1764032507159,0.218,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1764032507327,0.1866,2942.7,2941.7,10.1981847]
["bitfinex","ETHUSD",1764032507727,0.1866,2942.7,2941.7,13.5975796]
["bitfinex","ETHUSD",1764032507927,0.1886,2942.9,2941.8,0.03399279]
["bitfinex","ETHUSD",1764032508228,0.4793,2942.8,2941.9,0.217]
["bitfinex","ETHUSD",1764032509290,0.4793,2942.8,2942.0,3.39904826]
["bitfinex","ETHUSD",1764032509487,0.4793,2942.8,2941.9,3.39911246]
["bitfinex","ETHUSD",1764032509488,0.40659941,2942.7,2941.9,3.39911246]
["bitfinex","ETHUSD",1764032509785,0.4793,2942.6,2941.9,6.79827626]
["bitfinex","ETHUSD",1764032512379,0.4793,2942.6,2941.9,3.39911246]
["bitfinex","ETHUSD",1764032512881,0.4793,2942.6,2941.9,6.79827626]
["bitfinex","ETHUSD",1764032514189,0.4793,2942.6,2941.9,3.39911246]
["bitfinex","ETHUSD",1764032514391,0.867044,2942.6,2941.9,6.59494626]
["bitfinex","ETHUSD",1764032515098,0.4811,2942.5,2941.9,6.59494626]
["bitfinex","ETHUSD",1764032515297,0.4826,2942.0,2941.9,3.19578246]
["bitfinex","ETHUSD",1764032515589,0.4811,2942.5,2941.8,5.22430722]
["bitfinex","ETHUSD",1764032515792,0.4811,2942.5,2941.8,8.62358657]
["bitfinex","ETHUSD",1764032516033,0.4811,2942.5,2941.8,6.79855718]
["bitfinex","ETHUSD",1764032516169,0.4811,2942.5,2941.8,8.62358657]
["bitfinex","ETHUSD",1764032517602,0.4811,2942.5,2941.9,1.82502939]
["bitfinex","ETHUSD",1764032519381,0.1886,2942.9,2941.9,1.82502939]
["bitfinex","ETHUSD",1764032519737,0.1886,2942.9,2942.1,6.79786546]
["bitfinex","ETHUSD",1764032519738,0.4828,2942.7,2942.1,6.79786546]
["bitfinex","ETHUSD",1764032520211,0.4828,2942.7,2942.1,8.62289485]
["bitfinex","ETHUSD",1764032520815,0.1886,2942.9,2942.1,8.62289485]
["bitfinex","ETHUSD",1764032520816,0.6714,2942.9,2942.1,8.62289485]
["bitfinex","ETHUSD",1764032521016,0.6714,2942.9,2942.1,1.82502939]
["bitfinex","ETHUSD",1764032521222,0.4828,2942.8,2942.0,5.22406823]
["bitfinex","ETHUSD",1764032521520,0.1979,2942.9,2942.2,1.82502939]
["bitfinex","ETHUSD",1764032521705,0.1979,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1764032522282,0.002,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1764032522487,0.002,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1764032522684,0.002,2942.9,2942.5,0.217]
["bitfinex","ETHUSD",1764032523838,0.002,2942.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764032524158,0.6807,2942.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764032524460,0.002,2942.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764032525460,0.002,2942.9,2942.6,9.23025698]
["bitfinex","ETHUSD",1764032526441,0.1979,2942.9,2942.7,0.217]
["bitfinex","ETHUSD",1764032526636,0.1979,2942.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764032526637,0.6807,2942.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764032526934,0.6807,2942.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1764032527142,0.6807,2942.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764032527346,0.6807,2942.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1764032527566,0.002,2942.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764032527959,0.6807,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1764032528776,0.1979,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1764032528975,0.002,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1764032529471,0.002,2942.9,2942.6,0.75957766]
["bitfinex","ETHUSD",1764032529675,0.002,2942.9,2942.6,3.15914071]
["bitfinex","ETHUSD",1764032529884,0.002,2942.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1764032533493,0.002,2942.9,2942.8,0.03398124]
["bitfinex","ETHUSD",1764032533786,0.002,2942.9,2942.8,0.25098124]
["bitfinex","ETHUSD",1764032534587,0.002,2942.9,2942.8,3.64910547]
["bitfinex","ETHUSD",1764032535305,0.002,2942.9,2942.8,3.61512423]
["bitfinex","ETHUSD",1764032536207,0.4617,2942.9,2942.8,3.61512423]
["bitfinex","ETHUSD",1764032536711,0.9445,2942.9,2942.7,3.61523971]
["bitfinex","ETHUSD",1764032536913,0.4597,2942.8,2942.7,3.61523971]
["bitfinex","ETHUSD",1764032537903,0.9425,2942.8,2942.7,3.61523971]
["bitfinex","ETHUSD",1764032538551,0.9425,2942.8,2942.6,4.12391182]
["bitfinex","ETHUSD",1764032538552,0.9425,2942.8,2942.6,3.39831727]
["bitfinex","ETHUSD",1764032538677,0.9425,2942.7,2942.4,7.01417236]
["bitfinex","ETHUSD",1764032538871,0.4597,2942.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1764032539209,0.4597,2942.5,2942.3,3.3986825]
["bitfinex","ETHUSD",1764032539408,0.4828,2942.6,2942.2,3.39878899]
["bitfinex","ETHUSD",1764032539409,0.4597,2942.4,2942.2,3.39878899]
["bitfinex","ETHUSD",1764032539706,0.9425,2942.3,2942.2,3.39878899]
["bitfinex","ETHUSD",1764032540696,0.9425,2942.3,2942.1,6.79786267]
["bitfinex","ETHUSD",1764032541208,0.9425,2942.3,2942.1,3.39892994]
["bitfinex","ETHUSD",1764032541387,0.4748,2942.2,2942.1,3.39892994]
["bitfinex","ETHUSD",1764032541974,0.9631,2942.2,2942.1,3.39892994]
["bitfinex","ETHUSD",1764032542802,0.4748,2942.2,2942.1,3.39892994]
["bitfinex","ETHUSD",1764032543012,0.9631,2942.2,2942.0,3.39899338]
["bitfinex","ETHUSD",1764032543221,0.4883,2942.2,2942.0,3.39899338]
["bitfinex","ETHUSD",1764032543418,3.39813771,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1764032543419,0.9631,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1764032543651,0.4748,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764032543805,0.9631,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764032544544,0.9631,2942.0,2941.9,3.4001638]
["bitfinex","ETHUSD",1764032544747,0.9631,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764032546052,0.4883,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1764032546206,0.4748,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764032547009,0.4883,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1764032548123,0.4748,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764032548449,0.4883,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1764032550005,0.4883,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1764032550307,0.1979,2942.9,2941.9,0.218]
["bitfinex","ETHUSD",1764032550747,0.002,2942.9,2942.2,0.72559411]
["bitfinex","ETHUSD",1764032550907,0.002,2942.9,2942.3,0.217]
["bitfinex","ETHUSD",1764032552416,0.002,2942.9,2942.3,0.25098701]
["bitfinex","ETHUSD",1764032552634,0.002,2942.9,2942.4,0.405504]
["bitfinex","ETHUSD",1764032552833,0.002,2942.9,2942.6,1.13109811]
["bitfinex","ETHUSD",1764032553150,0.002,2942.9,2942.7,0.217]
["bitfinex","ETHUSD",1764032554848,0.002,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764032557657,0.4768,2942.9,2942.8,4.34071834]
["bitfinex","ETHUSD",1764032558160,0.002,2942.9,2942.8,4.34071834]
["bitfinex","ETHUSD",1764032558357,0.002,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764032558564,0.4768,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764032558724,0.6666,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764032558930,0.002,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764032559170,0.4768,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764032559335,0.9651,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764032560049,0.002,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764032560451,0.002,2942.9,2942.8,3.43210547]
["bitfinex","ETHUSD",1764032560961,0.002,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764032561166,0.002,2942.9,2942.7,6.79647788]
["bitfinex","ETHUSD",1764032562435,0.002,2942.9,2942.8,0.03398124]
["bitfinex","ETHUSD",1764032562843,0.002,2942.9,2942.8,0.24998124]
["bitfinex","ETHUSD",1764032563045,0.002,2942.9,2942.8,0.216]
["bitfinex","ETHUSD",1764032563246,0.002,2942.9,2942.8,3.61412423]
["bitfinex","ETHUSD",1764032563443,0.002,2942.9,2942.8,3.64810547]
["bitfinex","ETHUSD",1764032564785,0.002,2942.9,2942.8,3.74110547]
["bitfinex","ETHUSD",1764032565358,0.002,2942.9,2942.8,4.14660947]
["bitfinex","ETHUSD",1764032565603,0.002,2942.9,2942.8,4.87220358]
["bitfinex","ETHUSD",1764032567991,0.002,2942.9,2942.8,4.74522234]
["bitfinex","ETHUSD",1764032568194,0.002,2942.9,2942.8,4.52922234]
["bitfinex","ETHUSD",1764032568389,0.002,2942.9,2942.8,4.74522234]
["bitfinex","ETHUSD",1764032569267,0.002,2942.9,2942.8,4.83822234]
["bitfinex","ETHUSD",1764032570496,0.002,2942.9,2942.8,4.52922234]
["bitfinex","ETHUSD",1764032570690,0.002,2942.9,2942.8,4.33971834]
["bitfinex","ETHUSD",1764032571790,0.002,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764032571791,0.9189,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764032572095,0.9189,2942.9,2942.8,4.33971834]
["bitfinex","ETHUSD",1764032572478,0.002,2942.9,2942.8,4.33971834]
["bitfinex","ETHUSD",1764032573366,1.1176,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764032573692,1.1176,2942.9,2942.8,4.33971834]
["bitfinex","ETHUSD",1764032573874,1.1176,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764032576574,1.1176,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764032578083,0.002,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764032578271,0.002,2942.9,2942.8,3.43210547]
["bitfinex","ETHUSD",1764032580229,0.002,2942.9,2942.8,4.15769958]
["bitfinex","ETHUSD",1764032580643,0.002,2942.9,2942.8,8.51620358]
["bitfinex","ETHUSD",1764032580793,0.002,2942.9,2942.8,8.48222234]
["bitfinex","ETHUSD",1764032581198,0.002,2943.2,2943.0,0.093]
["bitfinex","ETHUSD",1764032581397,0.002,2943.2,2943.1,0.24997777]
["bitfinex","ETHUSD",1764032582129,0.002,2943.2,2943.1,0.621504]
["bitfinex","ETHUSD",1764032582531,0.002,2943.5,2943.2,1.13109811]
["bitfinex","ETHUSD",1764032582841,0.1866,2944.8,2943.4,0.405504]
["bitfinex","ETHUSD",1764032582842,0.4776,2944.5,2943.4,0.405504]
["bitfinex","ETHUSD",1764032582996,0.4776,2944.5,2943.2,0.72559411]
["bitfinex","ETHUSD",1764032583199,0.4776,2944.5,2943.3,0.405504]
["bitfinex","ETHUSD",1764032583394,0.4776,2944.5,2943.4,0.216]
["bitfinex","ETHUSD",1764032584137,0.4776,2944.5,2943.5,0.216]
["bitfinex","ETHUSD",1764032584493,0.4776,2944.5,2943.7,0.72559411]
["bitfinex","ETHUSD",1764032584698,0.4776,2944.5,2943.7,0.75956496]
["bitfinex","ETHUSD",1764032585839,0.4776,2944.5,2943.7,0.72559411]
["bitfinex","ETHUSD",1764032586041,0.6576,2943.8,2943.7,0.72559411]
["bitfinex","ETHUSD",1764032586342,0.6576,2943.8,2943.7,0.94159411]
["bitfinex","ETHUSD",1764032586639,1.1352,2943.8,2943.7,4.33867941]
["bitfinex","ETHUSD",1764032587531,1.1352,2943.8,2943.7,4.12267941]
["bitfinex","ETHUSD",1764032587735,1.1352,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1764032588331,1.1372,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1764032588728,1.1372,2943.8,2943.6,6.7944014]
["bitfinex","ETHUSD",1764032589041,0.2,2943.8,2943.6,7.55396751]
["bitfinex","ETHUSD",1764032589234,0.002,2943.8,2943.6,7.51999551]
["bitfinex","ETHUSD",1764032589436,0.002,2943.8,2943.7,0.75956496]
["bitfinex","ETHUSD",1764032590627,0.002,2943.8,2943.7,4.15665026]
["bitfinex","ETHUSD",1764032591036,0.002,2943.8,2943.7,4.12267941]
["bitfinex","ETHUSD",1764032592028,0.002,2943.8,2943.7,4.15665026]
["bitfinex","ETHUSD",1764032592229,0.002,2943.8,2943.7,4.56215426]
["bitfinex","ETHUSD",1764032592659,0.002,2943.8,2943.7,4.65515426]
["bitfinex","ETHUSD",1764032592857,0.002,2944.1,2943.8,0.405504]
["bitfinex","ETHUSD",1764032593020,0.002,2944.1,2944.0,0.498504]
["bitfinex","ETHUSD",1764032595141,0.002,2944.1,2944.0,4.62083724]
["bitfinex","ETHUSD",1764032596557,0.002,2944.1,2944.0,4.65480463]
["bitfinex","ETHUSD",1764032596757,0.002,2944.1,2944.0,4.52783724]
["bitfinex","ETHUSD",1764032596958,0.002,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032597665,0.002,2944.1,2944.0,3.61273913]
["bitfinex","ETHUSD",1764032597867,0.002,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032598272,0.002,2944.1,2944.0,4.12233324]
["bitfinex","ETHUSD",1764032598470,0.002,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032599072,0.4616,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032600174,0.002,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032601372,0.4842,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032601570,0.4842,2944.1,2944.0,4.12233324]
["bitfinex","ETHUSD",1764032601777,0.4842,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032602155,0.4842,2944.1,2944.0,4.12233324]
["bitfinex","ETHUSD",1764032602354,0.9657,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032602680,0.9657,2944.1,2944.0,4.12233324]
["bitfinex","ETHUSD",1764032603045,0.9657,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032606454,0.002,2944.1,2944.0,4.33833324]
["bitfinex","ETHUSD",1764032606647,0.002,2944.1,2944.0,4.37230063]
["bitfinex","ETHUSD",1764032609455,0.002,2944.1,2944.0,4.77780463]
["bitfinex","ETHUSD",1764032609773,0.002,2944.1,2944.0,4.87080463]
["bitfinex","ETHUSD",1764032610699,0.002,2944.4,2944.0,4.87080463]
["bitfinex","ETHUSD",1764032610700,0.002,2944.4,2944.1,1.22409811]
["bitfinex","ETHUSD",1764032610898,0.002,2944.4,2944.2,0.03396508]
["bitfinex","ETHUSD",1764032611209,0.002,2944.4,2944.3,0.498504]
["bitfinex","ETHUSD",1764032611398,0.002,2944.4,2944.3,0.53246793]
["bitfinex","ETHUSD",1764032611600,0.012,2944.7,2944.6,0.498504]
["bitfinex","ETHUSD",1764032611765,0.012,2944.7,2944.6,0.714504]
["bitfinex","ETHUSD",1764032613186,0.4942,2944.7,2944.5,0.72559411]
["bitfinex","ETHUSD",1764032613376,0.4822,2944.6,2944.5,0.72559411]
["bitfinex","ETHUSD",1764032613726,0.4822,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032613898,0.9637,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032615665,0.9637,2944.6,2944.5,4.12175644]
["bitfinex","ETHUSD",1764032615879,0.9637,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032617614,0.9637,2944.6,2944.5,4.12175644]
["bitfinex","ETHUSD",1764032617916,0.9637,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032618624,0.9637,2944.6,2944.5,4.12175644]
["bitfinex","ETHUSD",1764032618781,0.9637,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032620512,0.012,2944.7,2944.5,7.73391877]
["bitfinex","ETHUSD",1764032621596,0.4822,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032622012,0.4822,2944.6,2944.5,4.12175644]
["bitfinex","ETHUSD",1764032622214,0.4822,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032622518,0.9637,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032623311,0.9637,2944.6,2944.5,4.12175644]
["bitfinex","ETHUSD",1764032623517,0.9637,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032624105,0.9637,2944.6,2944.4,3.39722247]
["bitfinex","ETHUSD",1764032624412,0.9637,2944.5,2944.4,3.39722247]
["bitfinex","ETHUSD",1764032625402,0.9637,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764032626526,0.4822,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764032626895,0.4935,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1764032627240,0.4822,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764032629729,0.012,2944.7,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032629934,0.012,2944.7,2944.5,3.61216233]
["bitfinex","ETHUSD",1764032630233,0.4918,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032630410,0.9435,2944.6,2944.5,4.33775644]
["bitfinex","ETHUSD",1764032631550,0.012,2944.7,2944.5,7.73391877]
["bitfinex","ETHUSD",1764032633420,0.012,2944.7,2944.6,1.16505858]
["bitfinex","ETHUSD",1764032633668,0.012,2944.7,2944.6,1.13109811]
["bitfinex","ETHUSD",1764032633817,0.012,2944.7,2944.6,4.62014511]
["bitfinex","ETHUSD",1764032634148,0.002,2945.0,2944.9,0.498504]
["bitfinex","ETHUSD",1764032634348,0.002,2945.0,2944.9,0.74846101]
["bitfinex","ETHUSD",1764032635231,0.002,2946.9,2945.8,0.405504]
["bitfinex","ETHUSD",1764032635415,0.4517,2946.6,2945.9,0.216]
["bitfinex","ETHUSD",1764032635841,0.4571,2946.8,2946.1,10.18295373]
["bitfinex","ETHUSD",1764032637817,0.002,2946.9,2946.3,10.18226247]
["bitfinex","ETHUSD",1764032638054,0.4571,2946.8,2946.4,0.216]
["bitfinex","ETHUSD",1764032638536,0.4797,2946.5,2946.4,0.216]
["bitfinex","ETHUSD",1764032639029,0.4571,2946.8,2946.4,0.216]
["bitfinex","ETHUSD",1764032639441,0.4571,2946.8,2946.4,0.94159411]
["bitfinex","ETHUSD",1764032639757,0.002,2946.9,2946.4,0.94159411]
["bitfinex","ETHUSD",1764032640077,0.4591,2946.9,2946.6,0.72559411]
["bitfinex","ETHUSD",1764032640370,0.002,2946.8,2946.6,0.72559411]
["bitfinex","ETHUSD",1764032640742,0.9368,2946.7,2946.6,0.72559411]
["bitfinex","ETHUSD",1764032641653,0.9368,2946.7,2946.6,0.94159411]
["bitfinex","ETHUSD",1764032641857,0.9368,2946.7,2946.6,4.33533604]
["bitfinex","ETHUSD",1764032642058,0.002,2946.8,2946.7,0.405504]
["bitfinex","ETHUSD",1764032642576,0.002,2946.8,2946.6,4.33533604]
["bitfinex","ETHUSD",1764032642577,0.002,2946.8,2946.6,4.11933604]
["bitfinex","ETHUSD",1764032642866,0.4591,2946.8,2946.7,0.216]
["bitfinex","ETHUSD",1764032643077,0.4591,2946.8,2946.7,0.621504]
["bitfinex","ETHUSD",1764032643078,0.002,2946.8,2946.7,0.621504]
["bitfinex","ETHUSD",1764032643366,0.002,2946.8,2946.7,0.216]
["bitfinex","ETHUSD",1764032643533,0.002,2946.8,2946.7,0.621504]
["bitfinex","ETHUSD",1764032644258,0.002,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764032644462,0.4817,2946.8,2946.7,4.33522087]
["bitfinex","ETHUSD",1764032644779,0.9388,2946.8,2946.7,4.33522087]
["bitfinex","ETHUSD",1764032644936,0.4817,2946.8,2946.7,4.33522087]
["bitfinex","ETHUSD",1764032645137,0.4817,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764032645359,0.9388,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764032645637,0.9388,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764032645859,0.9388,2946.8,2946.7,3.60962676]
["bitfinex","ETHUSD",1764032646162,0.9388,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764032646334,0.002,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764032646531,0.002,2946.8,2946.7,4.15315713]
["bitfinex","ETHUSD",1764032647136,0.002,2946.8,2946.7,4.52472487]
["bitfinex","ETHUSD",1764032647536,0.002,2946.8,2946.7,4.55866113]
["bitfinex","ETHUSD",1764032648283,0.002,2946.9,2946.8,0.72559411]
["bitfinex","ETHUSD",1764032648461,0.002,2946.9,2946.8,1.22409811]
["bitfinex","ETHUSD",1764032648851,0.002,2947.1,2947.0,0.093]
["bitfinex","ETHUSD",1764032649049,0.002,2947.1,2947.0,0.714504]
["bitfinex","ETHUSD",1764032649635,0.002,2947.1,2947.0,0.85044352]
["bitfinex","ETHUSD",1764032650338,0.002,2947.1,2947.0,4.96931893]
["bitfinex","ETHUSD",1764032650552,0.002,2947.1,2947.0,4.83337941]
["bitfinex","ETHUSD",1764032650755,0.002,2947.1,2947.0,4.86731222]
["bitfinex","ETHUSD",1764032652964,0.002,2947.1,2947.0,4.74037941]
["bitfinex","ETHUSD",1764032653150,0.002,2947.1,2947.0,4.61737941]
["bitfinex","ETHUSD",1764032653462,0.002,2947.1,2947.0,4.74037941]
["bitfinex","ETHUSD",1764032653874,0.002,2947.1,2947.0,4.86731222]
["bitfinex","ETHUSD",1764032654365,0.002,2947.1,2947.0,4.65131222]
["bitfinex","ETHUSD",1764032654557,0.002,2947.1,2947.0,4.86731222]
["bitfinex","ETHUSD",1764032655973,0.002,2947.1,2947.0,4.74037941]
["bitfinex","ETHUSD",1764032657002,0.002,2947.1,2947.0,4.83337941]
["bitfinex","ETHUSD",1764032657286,0.002,2947.1,2947.0,4.96931939]
["bitfinex","ETHUSD",1764032657442,0.002,2947.1,2947.0,4.75331939]
["bitfinex","ETHUSD",1764032657641,0.002,2947.1,2947.0,4.96931939]
["bitfinex","ETHUSD",1764032657875,0.4817,2947.1,2947.0,4.66031939]
["bitfinex","ETHUSD",1764032658070,0.4817,2947.1,2947.0,4.87631939]
["bitfinex","ETHUSD",1764032658263,0.9388,2947.1,2947.0,3.52922128]
["bitfinex","ETHUSD",1764032658561,0.002,2947.1,2947.0,3.52922128]
["bitfinex","ETHUSD",1764032658789,0.9388,2947.1,2947.0,4.25481539]
["bitfinex","ETHUSD",1764032659846,0.9388,2947.1,2947.0,3.52922128]
["bitfinex","ETHUSD",1764032660070,0.9388,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764032662954,0.9388,2947.1,2946.9,6.78679142]
["bitfinex","ETHUSD",1764032663160,0.9254,2947.0,2946.9,4.11898908]
["bitfinex","ETHUSD",1764032664562,0.9254,2947.0,2946.9,3.39339497]
["bitfinex","ETHUSD",1764032664856,0.002,2947.1,2946.9,6.78679142]
["bitfinex","ETHUSD",1764032665051,0.002,2947.1,2947.0,3.42721411]
["bitfinex","ETHUSD",1764032665246,0.4553,2947.1,2947.0,3.42721411]
["bitfinex","ETHUSD",1764032665447,0.9274,2947.1,2947.0,3.42721411]
["bitfinex","ETHUSD",1764032666078,0.002,2947.1,2947.0,3.42721411]
["bitfinex","ETHUSD",1764032666310,0.002,2947.1,2947.0,4.15280822]
["bitfinex","ETHUSD",1764032666594,0.002,2947.1,2947.0,4.65131222]
["bitfinex","ETHUSD",1764032668250,0.002,2947.1,2947.0,4.61737941]
["bitfinex","ETHUSD",1764032668877,0.002,2947.1,2947.0,4.52437941]
["bitfinex","ETHUSD",1764032669261,0.002,2947.1,2947.0,4.77431222]
["bitfinex","ETHUSD",1764032669471,0.002,2947.1,2947.0,5.34141222]
["bitfinex","ETHUSD",1764032670177,0.9274,2947.1,2947.0,4.59297541]
["bitfinex","ETHUSD",1764032670364,0.9274,2947.1,2946.8,3.39342503]
["bitfinex","ETHUSD",1764032670365,0.9274,2947.1,2946.8,0.216]
["bitfinex","ETHUSD",1764032670571,0.6471,2946.9,2946.8,0.216]
["bitfinex","ETHUSD",1764032671103,1.1192,2946.9,2946.7,0.13597833]
["bitfinex","ETHUSD",1764032671323,0.9254,2946.8,2946.5,3.39374323]
["bitfinex","ETHUSD",1764032671465,0.4533,2946.6,2946.4,3.39392118]
["bitfinex","ETHUSD",1764032671667,0.4721,2946.7,2945.8,3.39466358]
["bitfinex","ETHUSD",1764032671888,0.6471,2945.9,2945.8,3.86676358]
["bitfinex","ETHUSD",1764032672087,0.6471,2945.9,2945.8,4.08276358]
["bitfinex","ETHUSD",1764032672408,1.1192,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1764032672984,1.1192,2945.9,2945.4,3.3951246]
["bitfinex","ETHUSD",1764032673190,0.4721,2945.8,2945.6,3.39489407]
["bitfinex","ETHUSD",1764032673377,0.4533,2945.7,2945.6,4.12048818]
["bitfinex","ETHUSD",1764032673911,0.1938,2945.9,2945.6,7.51538225]
["bitfinex","ETHUSD",1764032674114,0.4533,2945.7,2945.6,4.12048818]
["bitfinex","ETHUSD",1764032674453,0.4533,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1764032674648,0.9254,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1764032677461,0.9254,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1764032677631,0.9254,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764032687472,0.4533,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764032687672,0.9254,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764032689469,0.1938,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1764032689470,0.6659,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1764032689678,0.4721,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1764032690193,0.4721,2946.3,2945.5,0.6669]
["bitfinex","ETHUSD",1764032691495,0.4721,2946.3,2945.6,10.18468221]
["bitfinex","ETHUSD",1764032692066,0.6638,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1764032692595,1.136,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1764032693498,1.136,2945.7,2945.5,6.79101472]
["bitfinex","ETHUSD",1764032693705,0.9496,2945.6,2945.5,4.1215995]
["bitfinex","ETHUSD",1764032695280,0.1864,2945.7,2945.5,7.51660883]
["bitfinex","ETHUSD",1764032695483,0.4774,2945.6,2945.5,4.1215995]
["bitfinex","ETHUSD",1764032696436,0.9329,2945.6,2945.5,4.1215995]
["bitfinex","ETHUSD",1764032696600,0.9329,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764032697909,1.38430155,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764032698615,0.9329,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764032699501,1.1489,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764032703494,1.46675312,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1764032703694,1.46675312,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1764032703695,0.4695,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764032703896,0.7733331,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764032703897,0.4695,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032704432,0.925,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1764032704625,0.669,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764032705001,1.1245,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764032705807,0.925,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764032707106,0.1995,2944.9,2944.7,0.001]
["bitfinex","ETHUSD",1764032707303,0.1995,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1764032707535,0.655,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1764032707742,0.216,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1764032708246,0.6715,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1764032708540,0.216,2945.3,2944.7,0.03495931]
["bitfinex","ETHUSD",1764032708712,0.6419,2945.7,2944.7,0.001]
["bitfinex","ETHUSD",1764032709046,0.4555,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1764032709816,0.6419,2945.7,2944.8,0.0041]
["bitfinex","ETHUSD",1764032710641,0.4555,2945.6,2944.7,10.18879501]
["bitfinex","ETHUSD",1764032710943,0.002,2945.3,2944.8,0.72559411]
["bitfinex","ETHUSD",1764032711338,0.4575,2945.3,2944.8,0.72559411]
["bitfinex","ETHUSD",1764032711920,0.002,2945.3,2944.9,10.18710312]
["bitfinex","ETHUSD",1764032713747,0.002,2945.3,2945.2,0.0041]
["bitfinex","ETHUSD",1764032714244,0.927,2945.3,2945.1,6.79094088]
["bitfinex","ETHUSD",1764032714551,0.4575,2945.3,2945.1,6.79094088]
["bitfinex","ETHUSD",1764032714749,0.002,2945.3,2945.2,0.0041]
["bitfinex","ETHUSD",1764032715366,0.002,2945.3,2945.2,0.0082]
["bitfinex","ETHUSD",1764032715567,0.002,2945.3,2945.2,0.0041]
["bitfinex","ETHUSD",1764032716269,0.002,2945.3,2945.2,0.25405355]
["bitfinex","ETHUSD",1764032716481,0.002,2945.3,2945.2,0.66365755]
["bitfinex","ETHUSD",1764032716633,0.002,2945.3,2945.2,0.629704]
["bitfinex","ETHUSD",1764032717044,0.002,2945.3,2945.2,0.625604]
["bitfinex","ETHUSD",1764032717249,0.002,2945.3,2945.2,0.0041]
["bitfinex","ETHUSD",1764032717751,0.002,2945.3,2945.2,0.2201]
["bitfinex","ETHUSD",1764032718083,0.002,2945.3,2945.2,0.72559411]
["bitfinex","ETHUSD",1764032718248,0.002,2945.3,2945.2,4.12504926]
["bitfinex","ETHUSD",1764032719569,0.4715,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764032720297,0.002,2945.3,2945.2,4.12504926]
["bitfinex","ETHUSD",1764032722040,0.002,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764032722237,0.002,2945.3,2945.2,4.12504926]
["bitfinex","ETHUSD",1764032724863,0.002,2945.3,2945.2,4.16310281]
["bitfinex","ETHUSD",1764032725064,0.002,2945.3,2945.2,4.66160681]
["bitfinex","ETHUSD",1764032725367,0.002,2945.3,2945.2,4.62765326]
["bitfinex","ETHUSD",1764032725873,0.002,2945.6,2945.5,0.405504]
["bitfinex","ETHUSD",1764032726043,0.002,2945.6,2945.5,0.625604]
["bitfinex","ETHUSD",1764032726366,0.002,2945.6,2945.5,0.216]
["bitfinex","ETHUSD",1764032726600,0.4709,2945.6,2945.5,0.216]
["bitfinex","ETHUSD",1764032726742,0.9523,2945.6,2945.4,0.216]
["bitfinex","ETHUSD",1764032726938,0.4689,2945.5,2945.4,0.216]
["bitfinex","ETHUSD",1764032727140,0.9503,2945.5,2945.3,0.216]
["bitfinex","ETHUSD",1764032727342,0.9503,2945.5,2945.2,10.91165956]
["bitfinex","ETHUSD",1764032727567,0.4689,2945.3,2945.2,4.33694926]
["bitfinex","ETHUSD",1764032729051,0.002,2945.6,2945.2,11.13175956]
["bitfinex","ETHUSD",1764032729264,0.002,2945.6,2945.5,0.0041]
["bitfinex","ETHUSD",1764032730076,0.002,2945.6,2945.5,0.03805009]
["bitfinex","ETHUSD",1764032730497,0.002,2945.6,2945.5,0.0041]
["bitfinex","ETHUSD",1764032730676,0.002,2945.6,2945.5,0.03805009]
["bitfinex","ETHUSD",1764032731066,0.002,2945.6,2945.5,4.12470344]
["bitfinex","ETHUSD",1764032731266,0.002,2945.6,2945.5,4.12060344]
["bitfinex","ETHUSD",1764032731468,0.002,2945.6,2945.5,4.12470344]
["bitfinex","ETHUSD",1764032731880,0.002,2945.6,2945.5,4.56415753]
["bitfinex","ETHUSD",1764032732098,0.002,2945.6,2945.5,4.56825753]
["bitfinex","ETHUSD",1764032732285,0.002,2945.6,2945.5,4.53430744]
["bitfinex","ETHUSD",1764032732602,0.002,2945.6,2945.5,4.56825753]
["bitfinex","ETHUSD",1764032733102,0.002,2945.6,2945.5,4.53020744]
["bitfinex","ETHUSD",1764032735177,0.002,2945.6,2945.5,8.42825753]
["bitfinex","ETHUSD",1764032735413,0.002,2945.6,2945.5,8.48730744]
["bitfinex","ETHUSD",1764032735607,0.002,2945.6,2945.5,8.39430744]
["bitfinex","ETHUSD",1764032735908,0.002,2945.6,2945.5,8.39020744]
["bitfinex","ETHUSD",1764032737303,0.4709,2945.6,2945.5,7.98060344]
["bitfinex","ETHUSD",1764032737487,0.4709,2945.6,2945.5,8.19660344]
["bitfinex","ETHUSD",1764032737687,0.9523,2945.6,2945.5,4.12060344]
["bitfinex","ETHUSD",1764032738189,0.9523,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1764032739319,0.9523,2945.6,2945.1,3.3954473]
["bitfinex","ETHUSD",1764032739494,0.4689,2945.2,2945.1,0.72559411]
["bitfinex","ETHUSD",1764032740099,0.9503,2945.2,2945.0,6.79217146]
["bitfinex","ETHUSD",1764032740303,0.4689,2945.1,2945.0,3.39658573]
["bitfinex","ETHUSD",1764032740479,0.4814,2945.4,2945.0,10.18775719]
["bitfinex","ETHUSD",1764032740682,0.4689,2945.1,2945.0,3.39658573]
["bitfinex","ETHUSD",1764032741815,0.4689,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032741980,0.4834,2945.6,2945.0,0.0051]
["bitfinex","ETHUSD",1764032742713,0.4689,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032743101,0.9503,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032746827,0.002,2945.3,2945.0,0.0051]
["bitfinex","ETHUSD",1764032747126,0.002,2945.3,2945.2,0.0041]
["bitfinex","ETHUSD",1764032747337,0.002,2945.3,2945.1,0.216]
["bitfinex","ETHUSD",1764032747508,0.4689,2945.2,2945.1,0.216]
["bitfinex","ETHUSD",1764032747714,0.4689,2945.2,2945.1,3.61147044]
["bitfinex","ETHUSD",1764032749030,0.4689,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1764032749532,0.002,2945.3,2945.1,6.79094088]
["bitfinex","ETHUSD",1764032750720,0.002,2945.3,2945.2,0.0041]
["bitfinex","ETHUSD",1764032752122,0.453,2945.3,2945.1,6.79094088]
["bitfinex","ETHUSD",1764032752317,0.9409,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1764032752829,0.9409,2945.2,2945.0,3.39657177]
["bitfinex","ETHUSD",1764032753035,0.9409,2945.1,2945.0,3.39657177]
["bitfinex","ETHUSD",1764032753234,0.9409,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032757610,1.37471486,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032757809,0.9409,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032761045,0.451,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032761234,0.9417,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032761430,0.002,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764032761646,0.4769,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764032762027,0.4927,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764032762215,0.002,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764032763347,0.002,2945.3,2945.2,0.0041]
["bitfinex","ETHUSD",1764032765463,0.002,2945.3,2945.2,0.0082]
["bitfinex","ETHUSD",1764032766334,0.002,2945.3,2945.2,0.73379411]
["bitfinex","ETHUSD",1764032766951,0.002,2945.3,2945.2,4.12914926]
["bitfinex","ETHUSD",1764032769850,0.002,2945.3,2945.2,4.12504926]
["bitfinex","ETHUSD",1764032772047,0.002,2945.3,2945.2,4.56860681]
["bitfinex","ETHUSD",1764032772256,0.002,2945.3,2945.2,8.52160681]
["bitfinex","ETHUSD",1764032772458,0.002,2945.6,2945.3,0.405504]
["bitfinex","ETHUSD",1764032772660,0.002,2945.9,2945.7,0.093]
["bitfinex","ETHUSD",1764032772870,0.6865,2946.9,2945.8,0.3172]
["bitfinex","ETHUSD",1764032772871,0.1958,2946.9,2945.8,0.3172]
["bitfinex","ETHUSD",1764032773046,0.002,2946.9,2946.1,4.52951602]
["bitfinex","ETHUSD",1764032773574,0.002,2946.9,2946.1,4.53361602]
["bitfinex","ETHUSD",1764032774370,0.002,2946.9,2946.1,4.62661602]
["bitfinex","ETHUSD",1764032775058,0.1841,2946.9,2946.1,4.62661602]
["bitfinex","ETHUSD",1764032775259,0.1841,2946.9,2946.1,4.52951602]
["bitfinex","ETHUSD",1764032775572,0.1841,2946.9,2946.1,4.74551602]
["bitfinex","ETHUSD",1764032775773,0.4907,2946.7,2946.1,4.74551602]
["bitfinex","ETHUSD",1764032776143,0.002,2946.9,2946.1,4.84261602]
["bitfinex","ETHUSD",1764032777978,0.6728,2946.8,2946.1,3.39431791]
["bitfinex","ETHUSD",1764032778155,0.6728,2946.8,2946.1,3.39841791]
["bitfinex","ETHUSD",1764032778354,0.6728,2946.8,2946.1,4.12401202]
["bitfinex","ETHUSD",1764032778567,0.6728,2946.8,2946.1,4.52951602]
["bitfinex","ETHUSD",1764032778950,0.6728,2946.8,2946.1,4.12401202]
["bitfinex","ETHUSD",1764032779164,0.002,2946.5,2946.1,4.52541602]
["bitfinex","ETHUSD",1764032779372,0.4789,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764032779574,0.9696,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764032780295,0.4789,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764032780797,0.9302,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764032781805,0.9302,2946.2,2945.9,7.51469081]
["bitfinex","ETHUSD",1764032782008,0.9389,2946.1,2945.9,7.51469081]
["bitfinex","ETHUSD",1764032782167,0.4876,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764032783074,0.9389,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764032784766,0.4876,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764032786064,0.9389,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1764032786286,0.002,2946.2,2945.9,6.7890967]
["bitfinex","ETHUSD",1764032788128,0.4533,2946.2,2945.8,3.39463273]
["bitfinex","ETHUSD",1764032788291,0.6719,2945.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1764032788916,1.1232,2945.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1764032790214,1.1232,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1764032791423,1.1232,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1764032791626,1.1232,2945.9,2945.5,3.86]
["bitfinex","ETHUSD",1764032791627,1.1232,2945.9,2945.6,3.39489407]
["bitfinex","ETHUSD",1764032791798,1.1232,2945.9,2945.2,0.72559411]
["bitfinex","ETHUSD",1764032791799,0.4876,2945.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1764032791995,0.4876,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764032792513,0.9389,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764032795314,0.1843,2945.9,2945.2,10.91165956]
["bitfinex","ETHUSD",1764032795514,0.4876,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764032796024,0.9389,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764032796437,0.1843,2945.9,2945.2,10.91165956]
["bitfinex","ETHUSD",1764032796438,0.4513,2945.7,2945.2,10.91165956]
["bitfinex","ETHUSD",1764032796844,0.4876,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764032797149,0.4513,2945.7,2945.2,10.91165956]
["bitfinex","ETHUSD",1764032799054,0.4876,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764032799845,0.9389,2945.3,2945.1,3.39638945]
["bitfinex","ETHUSD",1764032800051,0.9389,2945.2,2945.1,3.39638945]
["bitfinex","ETHUSD",1764032800358,0.9389,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764032805362,1.44486298,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764032805729,0.9389,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764032806219,0.9389,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1764032806220,1.66449411,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764032806421,0.7036,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1764032806623,0.4876,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1764032806826,4.28927089,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1764032807131,0.4876,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1764032807453,0.6719,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032807824,0.4513,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1764032808651,0.4876,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032809322,0.1843,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1764032809519,0.4876,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032809821,0.1843,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1764032810028,0.6722,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1764032810429,0.4819,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032811224,0.4819,2943.9,2943.5,6.79563224]
["bitfinex","ETHUSD",1764032811455,0.9698,2943.9,2943.5,6.79563224]
["bitfinex","ETHUSD",1764032813154,0.9698,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032815123,1.40644297,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032815329,1.62244297,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032816650,1.1858,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032823265,0.216,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032823441,0.216,2943.9,2943.8,0.0071]
["bitfinex","ETHUSD",1764032823646,1.2135,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764032824070,0.216,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764032824612,1.2135,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764032825198,0.7142,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764032825745,1.2135,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764032825917,0.216,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764032827812,0.216,2943.9,2943.8,0.0071]
["bitfinex","ETHUSD",1764032828041,0.7142,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764032828342,1.2135,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764032828952,5.33594862,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764032829160,5.33594862,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764032829161,0.72559411,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764032829449,0.4982,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764032829635,0.81510157,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764032829831,5.43719638,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764032830261,15.87482108,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1764032830417,12.47469611,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032830613,12.68370168,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032830832,12.67223668,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032831144,2.66149968,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032831348,2.6104885,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032832146,1.88489439,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032832355,1.53040157,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032836342,5.65354265,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032838449,6.05904665,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032839936,2.66149968,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032840664,6.05904665,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032840866,3.20163325,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032841254,2.48633325,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032841569,2.25439568,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032845078,1.75669568,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032845271,2.25439568,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032846584,1.75669568,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032846772,1.93236525,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032847291,1.43416525,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032847579,1.93206525,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032847763,2.43035003,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032848085,5.827897,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032848452,2.43035003,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032848983,5.827897,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032855001,2.43035003,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032855414,0.31748635,2943.3,2943.2,0.0081]
["bitfinex","ETHUSD",1764032855697,0.53348635,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032856052,5.65222743,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032858490,6.38682071,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032858995,2.49157374,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032859291,0.53348635,2943.3,2943.2,0.0081]
["bitfinex","ETHUSD",1764032860755,0.53348635,2943.3,2943.2,3.4057624]
["bitfinex","ETHUSD",1764032860956,0.216,2943.3,2943.2,3.4128624]
["bitfinex","ETHUSD",1764032861288,0.002,2943.5,2943.2,6.8105248]
["bitfinex","ETHUSD",1764032861504,0.002,2943.5,2943.4,5.00507464]
["bitfinex","ETHUSD",1764032861788,0.002,2943.5,2943.4,5.73066875]
["bitfinex","ETHUSD",1764032861954,0.002,2943.5,2943.4,5.73776875]
["bitfinex","ETHUSD",1764032862581,0.002,2943.5,2943.4,4.13722565]
["bitfinex","ETHUSD",1764032863089,0.002,2943.5,2943.4,3.41163154]
["bitfinex","ETHUSD",1764032863293,0.002,2943.5,2943.4,0.0071]
["bitfinex","ETHUSD",1764032863479,0.002,2943.5,2943.4,3.41163154]
["bitfinex","ETHUSD",1764032863680,0.002,2943.5,2943.2,3.39863306]
["bitfinex","ETHUSD",1764032864697,0.002,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1764032865720,0.002,2943.5,2943.4,0.0071]
["bitfinex","ETHUSD",1764032866078,0.002,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1764032867492,0.216,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764032868408,0.216,2943.4,2943.3,0.0071]
["bitfinex","ETHUSD",1764032868912,0.216,2943.4,2943.3,3.40464697]
["bitfinex","ETHUSD",1764032869451,0.216,2943.4,2943.3,0.0071]
["bitfinex","ETHUSD",1764032869585,0.216,2943.4,2943.3,3.40464697]
["bitfinex","ETHUSD",1764032869786,0.216,2943.4,2943.3,0.0071]
["bitfinex","ETHUSD",1764032870092,0.216,2943.4,2943.3,3.40464697]
["bitfinex","ETHUSD",1764032870602,0.216,2943.4,2943.3,0.0071]
["bitfinex","ETHUSD",1764032871024,0.216,2943.4,2943.2,3.39863613]
["bitfinex","ETHUSD",1764032871319,0.216,2943.4,2943.3,0.0071]
["bitfinex","ETHUSD",1764032872801,0.216,2943.4,2943.3,3.40464697]
["bitfinex","ETHUSD",1764032873590,0.216,2943.4,2943.3,0.0071]
["bitfinex","ETHUSD",1764032873796,0.216,2943.4,2943.3,3.40464697]
["bitfinex","ETHUSD",1764032876430,0.216,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764032876740,0.216,2943.4,2943.2,3.39862946]
["bitfinex","ETHUSD",1764032877228,0.216,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764032877602,0.216,2943.4,2943.3,0.0071]
["bitfinex","ETHUSD",1764032878512,0.216,2943.4,2943.3,0.0142]
["bitfinex","ETHUSD",1764032878824,0.216,2943.4,2943.3,0.0071]
["bitfinex","ETHUSD",1764032879031,0.216,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764032880331,0.4956,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032880504,0.9777,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032881134,2.09464281,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032881514,1.61254281,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032881714,1.29559252,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032882635,4.69313949,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032882840,1.29559252,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032883136,4.69313949,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032883745,1.29559252,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032884052,5.59653982,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032884352,6.32213393,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032884518,9.83869393,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032884713,8.85969393,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032884918,6.32213393,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032885316,2.92458696,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032885822,2.02118663,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032886346,5.4187336,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032887256,2.02118663,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032887459,1.75508663,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032889151,2.23718663,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032889321,2.46110529,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032889521,1.48340529,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032889830,1.48340529,2943.3,2943.2,0.0081]
["bitfinex","ETHUSD",1764032889831,0.75781118,2943.3,2943.2,0.0081]
["bitfinex","ETHUSD",1764032890041,1.51159252,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032890344,0.53389252,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032891139,1.02949252,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032891340,1.51159252,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032891983,1.51172151,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032892254,2.00284708,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032892457,5.40039405,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032892628,8.19434605,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032893023,5.40039405,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032893272,8.13727605,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032893477,6.13340731,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032893641,5.40039405,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032893960,2.00284708,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032894163,1.78684708,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032894363,1.51172151,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032894667,0.53402151,2943.3,2943.2,0.0081]
["bitfinex","ETHUSD",1764032894849,1.02962151,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032895048,0.53402151,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032895464,0.53402151,2943.3,2943.2,0.0081]
["bitfinex","ETHUSD",1764032895973,1.02962151,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032896167,0.53402151,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032897446,1.51172151,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032897642,5.63486259,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032897848,6.19854885,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032898047,8.70230885,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032898544,13.68661061,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032898749,3.53413965,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032898948,6.93168662,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032899750,16.04869062,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032900579,14.59514862,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032900743,37.92154374,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032900948,38.9310151,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032901159,38.01833339,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032901482,39.23656224,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1764032902466,39.23656224,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1764032902467,0.405504,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032902670,26.71280116,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032902848,28.45112616,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032903176,27.31779545,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032903377,24.56974545,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032903575,30.50954974,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032903873,11.60103074,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032904482,34.70617229,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032904869,42.51616329,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032905484,13.33801997,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032905855,7.16469298,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032906065,2.54880557,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032906270,0.79372151,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032906471,1.51931562,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032906656,1.04361562,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032907002,0.31802151,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032907463,1.4877468,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032907659,5.8537401,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032908272,2.4558468,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032908472,5.40960892,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032908884,19.4653534,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032909064,0.31802151,2943.0,2942.9,0.0081]
["bitfinex","ETHUSD",1764032909259,0.53402151,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032909460,1.50212151,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032909898,1.72474407,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032910065,0.53387251,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764032910713,0.53387251,2943.0,2942.9,0.0081]
["bitfinex","ETHUSD",1764032911285,0.216,2943.0,2942.9,0.0152]
["bitfinex","ETHUSD",1764032911891,0.216,2943.0,2942.9,3.41320876]
["bitfinex","ETHUSD",1764032912998,0.002,2943.5,2942.9,6.81121752]
["bitfinex","ETHUSD",1764032913169,0.218,2943.5,2943.4,0.0071]
["bitfinex","ETHUSD",1764032913885,0.218,2943.5,2943.1,3.3977074]
["bitfinex","ETHUSD",1764032914511,0.218,2943.5,2943.4,0.0071]
["bitfinex","ETHUSD",1764032915572,0.218,2943.5,2943.4,3.41163154]
["bitfinex","ETHUSD",1764032915805,0.218,2943.5,2943.4,0.0142]
["bitfinex","ETHUSD",1764032916480,0.218,2943.5,2943.4,0.0071]
["bitfinex","ETHUSD",1764032916965,0.218,2943.5,2943.4,3.41163154]
["bitfinex","ETHUSD",1764032917170,0.002,2943.8,2943.4,10.61199862]
["bitfinex","ETHUSD",1764032917369,0.002,2943.8,2943.7,0.0071]
["bitfinex","ETHUSD",1764032917803,0.002,2944.1,2943.7,10.2054559]
["bitfinex","ETHUSD",1764032917984,0.002,2944.1,2944.0,0.0071]
["bitfinex","ETHUSD",1764032918397,0.002,2944.1,2944.0,0.0142]
["bitfinex","ETHUSD",1764032920090,0.002,2944.1,2944.0,3.41093913]
["bitfinex","ETHUSD",1764032920287,0.002,2944.2,2944.0,4.54203724]
["bitfinex","ETHUSD",1764032920486,0.002,2944.4,2944.1,0.73979411]
["bitfinex","ETHUSD",1764032920693,0.002,2944.4,2944.3,0.0071]
["bitfinex","ETHUSD",1764032921192,0.002,2944.4,2944.3,0.0142]
["bitfinex","ETHUSD",1764032921414,0.002,2944.4,2944.3,0.64878827]
["bitfinex","ETHUSD",1764032921912,0.002,2944.4,2944.3,0.77178827]
["bitfinex","ETHUSD",1764032922113,0.002,2944.4,2944.3,4.89377541]
["bitfinex","ETHUSD",1764032922291,0.002,2944.4,2944.3,4.98677541]
["bitfinex","ETHUSD",1764032922477,0.002,2944.5,2944.4,1.13109811]
["bitfinex","ETHUSD",1764032922683,0.002,2944.5,2944.4,1.23829811]
["bitfinex","ETHUSD",1764032923988,0.002,2944.5,2944.4,4.63457578]
["bitfinex","ETHUSD",1764032924319,0.002,2944.5,2944.4,4.54157578]
["bitfinex","ETHUSD",1764032924489,0.002,2944.5,2944.4,4.75757578]
["bitfinex","ETHUSD",1764032925387,0.002,2944.5,2944.4,4.85057578]
["bitfinex","ETHUSD",1764032926115,0.002,2944.5,2944.4,4.75757578]
["bitfinex","ETHUSD",1764032927219,0.002,2944.5,2944.4,4.54157578]
["bitfinex","ETHUSD",1764032927402,0.002,2944.5,2944.4,4.79153855]
["bitfinex","ETHUSD",1764032928695,0.002,2944.5,2944.4,4.75757578]
["bitfinex","ETHUSD",1764032929208,0.002,2944.5,2944.4,4.79153855]
["bitfinex","ETHUSD",1764032929390,0.216,2945.9,2944.6,0.498504]
["bitfinex","ETHUSD",1764032929590,0.216,2945.9,2944.6,0.505604]
["bitfinex","ETHUSD",1764032929791,0.002,2946.0,2944.6,0.512704]
["bitfinex","ETHUSD",1764032930010,0.1972,2945.9,2944.6,0.512704]
["bitfinex","ETHUSD",1764032930216,0.002,2946.0,2944.6,4.54134511]
["bitfinex","ETHUSD",1764032930414,0.002,2946.0,2944.6,4.66830558]
["bitfinex","ETHUSD",1764032930617,0.002,2946.0,2944.6,4.63434511]
["bitfinex","ETHUSD",1764032930830,0.002,2946.0,2944.7,7.70917618]
["bitfinex","ETHUSD",1764032931033,0.002,2946.0,2944.7,7.72337618]
["bitfinex","ETHUSD",1764032931626,0.002,2946.0,2944.7,7.85943083]
["bitfinex","ETHUSD",1764032932329,0.002,2946.0,2944.7,11.2553625]
["bitfinex","ETHUSD",1764032933706,0.1972,2945.9,2944.7,11.2553625]
["bitfinex","ETHUSD",1764032933908,0.4703,2945.8,2944.7,11.3783625]
["bitfinex","ETHUSD",1764032934107,0.1972,2945.9,2944.7,11.3783625]
["bitfinex","ETHUSD",1764032935199,0.1972,2945.9,2944.7,11.4713625]
["bitfinex","ETHUSD",1764032935800,0.1972,2945.9,2944.7,4.67728443]
["bitfinex","ETHUSD",1764032935801,0.4964,2945.8,2944.7,4.67728443]
["bitfinex","ETHUSD",1764032936034,0.4964,2945.8,2944.7,4.89328443]
["bitfinex","ETHUSD",1764032936231,0.4964,2945.5,2944.7,4.67018443]
["bitfinex","ETHUSD",1764032936413,0.4964,2945.5,2944.7,4.88618443]
["bitfinex","ETHUSD",1764032936815,0.4964,2945.5,2944.7,4.89328443]
["bitfinex","ETHUSD",1764032937632,0.002,2945.1,2944.7,4.89328443]
["bitfinex","ETHUSD",1764032937801,0.002,2945.1,2944.7,4.98628443]
["bitfinex","ETHUSD",1764032938522,0.002,2945.1,2944.7,5.02024374]
["bitfinex","ETHUSD",1764032938727,0.002,2945.1,2944.7,4.98628443]
["bitfinex","ETHUSD",1764032939123,0.002,2945.1,2944.7,8.84628443]
["bitfinex","ETHUSD",1764032940053,0.002,2945.1,2945.0,0.498504]
["bitfinex","ETHUSD",1764032940202,0.002,2945.4,2945.2,3.39535515]
["bitfinex","ETHUSD",1764032940406,0.002,2946.0,2945.2,3.39535515]
["bitfinex","ETHUSD",1764032940407,0.002,2946.0,2945.8,0.405504]
["bitfinex","ETHUSD",1764032940650,0.002,2946.0,2945.9,7.83927618]
["bitfinex","ETHUSD",1764032940814,0.002,2946.0,2945.9,7.84637618]
["bitfinex","ETHUSD",1764032941014,0.002,2946.0,2945.9,7.98238549]
["bitfinex","ETHUSD",1764032941234,0.002,2946.0,2945.9,1.49020742]
["bitfinex","ETHUSD",1764032941435,0.002,2946.0,2945.9,1.49730742]
["bitfinex","ETHUSD",1764032942028,0.002,2946.0,2945.9,7.98238549]
["bitfinex","ETHUSD",1764032942253,1e-08,2946.2,2946.0,1.13109811]
["bitfinex","ETHUSD",1764032942455,1e-08,2946.2,2946.1,4.62551602]
["bitfinex","ETHUSD",1764032942661,1e-08,2946.2,2946.1,4.53251602]
["bitfinex","ETHUSD",1764032942946,1e-08,2946.2,2946.1,4.33591202]
["bitfinex","ETHUSD",1764032943547,1e-08,2946.2,2946.1,4.84761602]
["bitfinex","ETHUSD",1764032943720,1e-08,2946.2,2946.1,4.74751602]
["bitfinex","ETHUSD",1764032944524,1e-08,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764032944723,0.46440001,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764032944923,1e-08,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764032946750,1e-08,2946.2,2946.1,4.12701202]
["bitfinex","ETHUSD",1764032947254,1e-08,2946.2,2946.1,4.57355919]
["bitfinex","ETHUSD",1764032947730,1e-08,2946.2,2946.1,4.56645919]
["bitfinex","ETHUSD",1764032948139,1e-08,2946.2,2946.1,4.53251602]
["bitfinex","ETHUSD",1764032948348,1e-08,2946.2,2946.1,4.53961602]
["bitfinex","ETHUSD",1764032948551,1e-08,2946.2,2946.1,4.53251602]
["bitfinex","ETHUSD",1764032949444,1e-08,2946.2,2946.1,4.57355919]
["bitfinex","ETHUSD",1764032949957,0.002,2946.6,2946.5,0.093]
["bitfinex","ETHUSD",1764032950158,0.002,2946.8,2946.6,1.13109811]
["bitfinex","ETHUSD",1764032950458,0.002,2946.8,2946.7,0.505604]
["bitfinex","ETHUSD",1764032950663,0.002,2947.2,2947.0,0.405504]
["bitfinex","ETHUSD",1764032950852,0.002,2947.2,2947.0,7.93127618]
["bitfinex","ETHUSD",1764032951172,0.002,2947.2,2947.0,7.93837618]
["bitfinex","ETHUSD",1764032951383,0.002,2947.7,2947.3,0.0071]
["bitfinex","ETHUSD",1764032951529,0.002,2947.7,2947.4,7.52577218]
["bitfinex","ETHUSD",1764032951874,0.002,2947.7,2947.4,7.43277218]
["bitfinex","ETHUSD",1764032952031,0.002,2947.7,2947.4,7.83827618]
["bitfinex","ETHUSD",1764032952228,0.002,2947.7,2947.4,7.84537618]
["bitfinex","ETHUSD",1764032952479,0.002,2947.7,2947.4,7.93837618]
["bitfinex","ETHUSD",1764032952784,0.002,2947.7,2947.5,1.13109811]
["bitfinex","ETHUSD",1764032952927,0.002,2947.7,2947.6,0.505604]
["bitfinex","ETHUSD",1764032953275,0.1857,2949.0,2948.2,0.405504]
["bitfinex","ETHUSD",1764032953438,0.4964,2949.2,2948.4,1.22409811]
["bitfinex","ETHUSD",1764032953832,0.4964,2949.2,2948.4,1.13109811]
["bitfinex","ETHUSD",1764032954173,0.4964,2949.2,2948.5,1.23418964]
["bitfinex","ETHUSD",1764032954659,0.6501,2948.6,2948.5,5.13633877]
["bitfinex","ETHUSD",1764032955159,1.1465,2948.6,2948.5,5.13633877]
["bitfinex","ETHUSD",1764032955658,1.1465,2948.6,2948.5,4.41074466]
["bitfinex","ETHUSD",1764032956240,0.4964,2949.3,2948.6,0.72559411]
["bitfinex","ETHUSD",1764032956442,0.4964,2949.3,2948.6,0.94059411]
["bitfinex","ETHUSD",1764032956678,0.4964,2949.3,2948.7,6.78264998]
["bitfinex","ETHUSD",1764032956971,0.4964,2949.3,2948.7,10.17397497]
["bitfinex","ETHUSD",1764032957266,0.4964,2949.3,2948.7,6.78264998]
["bitfinex","ETHUSD",1764032957773,0.6501,2948.8,2948.7,4.1169191]
["bitfinex","ETHUSD",1764032958146,1.1465,2948.8,2948.7,4.1169191]
["bitfinex","ETHUSD",1764032958650,0.4964,2949.1,2948.7,10.89956908]
["bitfinex","ETHUSD",1764032958852,0.1857,2950.0,2948.7,10.89956908]
["bitfinex","ETHUSD",1764032959053,0.4964,2949.9,2948.7,10.89956908]
["bitfinex","ETHUSD",1764032960857,0.68,2948.8,2948.7,4.1169191]
["bitfinex","ETHUSD",1764032961987,1.1301,2948.8,2948.7,4.1169191]
["bitfinex","ETHUSD",1764032963546,1.1301,2948.8,2948.3,0.72559411]
["bitfinex","ETHUSD",1764032963746,0.4851,2948.4,2948.3,0.72559411]
["bitfinex","ETHUSD",1764032964149,0.4501,2948.7,2948.3,0.72559411]
["bitfinex","ETHUSD",1764032964586,0.4851,2948.4,2948.3,0.72559411]
["bitfinex","ETHUSD",1764032964748,0.4501,2948.7,2948.3,0.72559411]
["bitfinex","ETHUSD",1764032964954,0.1949,2948.8,2948.4,6.7833401]
["bitfinex","ETHUSD",1764032965167,0.1949,2948.8,2948.5,0.215]
["bitfinex","ETHUSD",1764032965368,0.645,2948.8,2948.5,0.215]
["bitfinex","ETHUSD",1764032965779,0.1949,2948.8,2948.5,0.215]
["bitfinex","ETHUSD",1764032965981,0.4851,2948.6,2948.5,0.215]
["bitfinex","ETHUSD",1764032966181,0.645,2948.8,2948.5,0.215]
["bitfinex","ETHUSD",1764032966351,0.4501,2949.4,2948.5,0.215]
["bitfinex","ETHUSD",1764032966984,0.4501,2949.4,2948.6,10.17432]
["bitfinex","ETHUSD",1764032967383,0.68,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032967584,1.1301,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032968157,0.1949,2948.9,2948.6,10.17432]
["bitfinex","ETHUSD",1764032968757,0.4851,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032969195,0.9352,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032969481,0.1949,2948.9,2948.6,6.78288]
["bitfinex","ETHUSD",1764032969659,0.4851,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032970189,0.9352,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032970973,0.1949,2948.9,2948.6,6.78288]
["bitfinex","ETHUSD",1764032971385,0.645,2948.9,2948.6,6.78288]
["bitfinex","ETHUSD",1764032971910,0.4501,2948.8,2948.6,6.78288]
["bitfinex","ETHUSD",1764032972405,0.4851,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032972776,0.9352,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032973578,0.4851,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032974590,0.1949,2948.9,2948.6,6.78288]
["bitfinex","ETHUSD",1764032974812,0.645,2948.9,2948.6,6.78288]
["bitfinex","ETHUSD",1764032975710,0.4851,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032976217,0.1949,2948.9,2948.6,6.78288]
["bitfinex","ETHUSD",1764032976396,0.4501,2949.2,2948.6,10.18142]
["bitfinex","ETHUSD",1764032976927,0.4501,2949.2,2948.6,10.17432]
["bitfinex","ETHUSD",1764032977081,0.68,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764032977479,1.1301,2948.7,2948.4,3.39163361]
["bitfinex","ETHUSD",1764032977825,0.4851,2948.5,2948.4,3.39163361]
["bitfinex","ETHUSD",1764032977999,0.4851,2948.5,2948.3,3.39177765]
["bitfinex","ETHUSD",1764032978197,0.9352,2948.4,2948.1,3.39199021]
["bitfinex","ETHUSD",1764032978396,0.4851,2948.2,2948.0,3.39211162]
["bitfinex","ETHUSD",1764032978598,0.68,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1764032978789,0.4851,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764032979184,0.9352,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764032980496,0.9352,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1764032980701,0.4851,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764032980906,0.86,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1764032981113,0.4501,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1764032981624,0.1949,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1764032981823,0.1949,2948.0,2947.4,0.216]
["bitfinex","ETHUSD",1764032982543,0.4501,2948.4,2947.4,0.2499282]
["bitfinex","ETHUSD",1764032982707,0.4501,2948.4,2947.6,0.72559411]
["bitfinex","ETHUSD",1764032983199,0.4501,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1764032983399,0.4501,2948.4,2947.6,0.72559411]
["bitfinex","ETHUSD",1764032984738,0.4501,2948.4,2947.8,0.72559411]
["bitfinex","ETHUSD",1764032985243,0.68,2947.9,2947.7,6.78495096]
["bitfinex","ETHUSD",1764032985400,0.4851,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764032985605,0.9352,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764032987244,0.9352,2947.8,2947.4,0.72659411]
["bitfinex","ETHUSD",1764032987416,0.4851,2947.5,2947.4,0.72659411]
["bitfinex","ETHUSD",1764032987742,0.4851,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764032987920,0.9352,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764032988123,0.4851,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764032989514,0.9352,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764032996673,0.4851,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764032996973,0.9646,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764033002364,0.1949,2947.9,2947.4,0.0091]
["bitfinex","ETHUSD",1764033002566,0.6691,2947.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1764033002891,0.4899,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764033003257,0.9694,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764033003457,0.9694,2947.5,2947.4,3.39382079]
["bitfinex","ETHUSD",1764033003681,0.9694,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764033004487,0.9694,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764033004712,0.4899,2947.2,2946.0,0.215]
["bitfinex","ETHUSD",1764033004893,0.4795,2947.1,2946.0,0.215]
["bitfinex","ETHUSD",1764033005060,0.6945,2947.1,2945.9,0.72559411]
["bitfinex","ETHUSD",1764033005254,0.6945,2947.1,2945.8,6.78932716]
["bitfinex","ETHUSD",1764033005458,0.4795,2947.0,2945.8,6.78932716]
["bitfinex","ETHUSD",1764033005861,0.1896,2946.9,2945.8,6.78932716]
["bitfinex","ETHUSD",1764033006070,0.1896,2946.9,2945.8,10.18399074]
["bitfinex","ETHUSD",1764033006270,0.4795,2946.8,2945.8,10.18399074]
["bitfinex","ETHUSD",1764033006466,0.4795,2946.8,2945.8,3.39466358]
["bitfinex","ETHUSD",1764033007095,0.4795,2946.8,2945.8,0.72559411]
["bitfinex","ETHUSD",1764033007499,0.6795,2945.9,2945.7,6.78955766]
["bitfinex","ETHUSD",1764033007997,0.6795,2945.9,2945.7,3.39477883]
["bitfinex","ETHUSD",1764033007998,0.9694,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1764033008299,0.9694,2945.8,2945.7,3.39577883]
["bitfinex","ETHUSD",1764033008800,0.9694,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764033009097,0.4899,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764033009501,0.1896,2946.1,2945.7,0.0111]
["bitfinex","ETHUSD",1764033010095,0.1896,2946.3,2945.7,0.0111]
["bitfinex","ETHUSD",1764033010494,0.6945,2946.5,2945.7,0.0111]
["bitfinex","ETHUSD",1764033010800,0.6945,2946.5,2945.8,10.18399074]
["bitfinex","ETHUSD",1764033011304,0.4795,2946.8,2945.8,13.58875432]
["bitfinex","ETHUSD",1764033011802,0.4795,2947.0,2945.9,0.0101]
["bitfinex","ETHUSD",1764033012374,0.4795,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1764033012601,0.4795,2947.0,2946.1,0.215]
["bitfinex","ETHUSD",1764033012905,0.4795,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1764033013087,0.4899,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1764033013477,0.9694,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1764033014105,0.215,2947.1,2946.2,6.7884054]
["bitfinex","ETHUSD",1764033014306,0.4795,2946.6,2946.2,6.7884054]
["bitfinex","ETHUSD",1764033014698,0.4899,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1764033015005,0.4899,2946.3,2945.8,0.72559411]
["bitfinex","ETHUSD",1764033015515,0.6691,2946.9,2946.2,0.0101]
["bitfinex","ETHUSD",1764033015703,0.4795,2946.8,2945.9,0.0101]
["bitfinex","ETHUSD",1764033015901,0.4795,2946.8,2945.8,0.72559411]
["bitfinex","ETHUSD",1764033016606,0.1896,2946.9,2945.9,0.04404548]
["bitfinex","ETHUSD",1764033016811,0.1896,2946.9,2945.9,0.0101]
["bitfinex","ETHUSD",1764033017108,0.1896,2946.9,2946.0,10.18329936]
["bitfinex","ETHUSD",1764033017404,0.1896,2946.9,2946.1,0.94059411]
["bitfinex","ETHUSD",1764033018293,0.6691,2946.9,2946.1,0.94059411]
["bitfinex","ETHUSD",1764033019408,0.6691,2946.9,2946.2,10.1826081]
["bitfinex","ETHUSD",1764033021991,0.4841,2946.8,2946.2,10.1826081]
["bitfinex","ETHUSD",1764033022389,0.1896,2946.9,2946.2,13.5768108]
["bitfinex","ETHUSD",1764033022590,0.4841,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1764033024114,0.4841,2946.8,2946.2,10.1826081]
["bitfinex","ETHUSD",1764033026807,0.4841,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1764033027113,0.4838,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1764033028321,0.4841,2946.5,2946.2,6.7884054]
["bitfinex","ETHUSD",1764033028500,0.4841,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764033029519,0.4838,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764033029892,0.9679,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764033030505,0.4841,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764033030715,0.4838,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764033033518,0.1896,2946.9,2946.1,0.0111]
["bitfinex","ETHUSD",1764033033705,0.80199825,2946.8,2946.1,0.0111]
["bitfinex","ETHUSD",1764033033913,0.31789825,2946.7,2946.1,0.0111]
["bitfinex","ETHUSD",1764033034106,0.4841,2946.7,2946.1,0.0111]
["bitfinex","ETHUSD",1764033034750,0.4841,2946.7,2946.2,6.7884054]
["bitfinex","ETHUSD",1764033035725,0.4838,2946.3,2946.2,4.11979681]
["bitfinex","ETHUSD",1764033036016,0.4841,2946.7,2946.3,0.72559411]
["bitfinex","ETHUSD",1764033036423,0.4838,2946.4,2946.3,0.72559411]
["bitfinex","ETHUSD",1764033036590,0.6737,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1764033036791,0.31802623,2946.8,2946.4,6.7879446]
["bitfinex","ETHUSD",1764033036997,0.4841,2946.8,2946.4,6.7879446]
["bitfinex","ETHUSD",1764033037223,0.31803235,2946.7,2946.4,6.7879446]
["bitfinex","ETHUSD",1764033037524,0.4838,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1764033037925,0.9679,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1764033038731,0.9679,2946.5,2946.3,6.78816056]
["bitfinex","ETHUSD",1764033039303,0.4838,2946.4,2946.3,4.11966718]
["bitfinex","ETHUSD",1764033040431,0.4841,2946.8,2946.3,7.51375467]
["bitfinex","ETHUSD",1764033040738,0.1896,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764033041106,0.6737,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764033041920,0.217,2947.1,2946.8,0.0101]
["bitfinex","ETHUSD",1764033042121,0.217,2947.1,2946.5,10.19167133]
["bitfinex","ETHUSD",1764033042122,0.7011,2947.1,2946.5,10.18157133]
["bitfinex","ETHUSD",1764033042312,0.002,2947.1,2946.5,10.18157133]
["bitfinex","ETHUSD",1764033043305,0.002,2947.1,2946.6,0.72559411]
["bitfinex","ETHUSD",1764033043610,0.002,2947.1,2947.0,0.0101]
["bitfinex","ETHUSD",1764033044913,0.002,2947.1,2946.7,0.215]
["bitfinex","ETHUSD",1764033045117,0.002,2947.1,2947.0,0.0101]
["bitfinex","ETHUSD",1764033045318,0.002,2947.1,2947.0,3.4033813]
["bitfinex","ETHUSD",1764033045714,0.4858,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764033045914,0.9699,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764033046434,0.4858,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764033046933,0.002,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764033047839,0.002,2947.1,2947.0,0.0101]
["bitfinex","ETHUSD",1764033048242,0.002,2947.1,2946.8,7.51261731]
["bitfinex","ETHUSD",1764033048646,0.4861,2947.1,2946.8,7.51261731]
["bitfinex","ETHUSD",1764033048847,0.4861,2947.1,2946.8,6.7870232]
["bitfinex","ETHUSD",1764033049219,0.002,2947.1,2946.8,6.7870232]
["bitfinex","ETHUSD",1764033049415,0.002,2947.1,2947.0,0.0101]
["bitfinex","ETHUSD",1764033049616,0.002,2947.1,2946.8,6.7870232]
["bitfinex","ETHUSD",1764033050017,0.002,2947.1,2946.8,3.3935116]
["bitfinex","ETHUSD",1764033051346,0.002,2947.1,2947.0,3.4033813]
["bitfinex","ETHUSD",1764033054021,0.002,2947.1,2947.0,3.6284813]
["bitfinex","ETHUSD",1764033054542,0.002,2947.1,2947.0,8.60952491]
["bitfinex","ETHUSD",1764033054737,0.002,2947.1,2947.0,8.59942491]
["bitfinex","ETHUSD",1764033056477,0.002,2947.1,2947.0,8.60952491]
["bitfinex","ETHUSD",1764033057085,0.002,2947.1,2947.0,8.59942491]
["bitfinex","ETHUSD",1764033059934,0.002,2947.1,2947.0,9.74062302]
["bitfinex","ETHUSD",1764033060147,0.002,2947.1,2947.0,9.73052302]
["bitfinex","ETHUSD",1764033060738,0.002,2947.1,2947.0,9.74062302]
["bitfinex","ETHUSD",1764033060943,0.002,2947.1,2947.0,9.83362302]
["bitfinex","ETHUSD",1764033061134,0.002,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764033061448,0.002,2947.1,2947.0,4.34397541]
["bitfinex","ETHUSD",1764033062241,0.002,2947.1,2947.0,4.35407541]
["bitfinex","ETHUSD",1764033062958,0.002,2947.1,2947.0,4.75957941]
["bitfinex","ETHUSD",1764033063571,0.002,2947.1,2947.0,4.79351222]
["bitfinex","ETHUSD",1764033064175,0.002,2947.1,2947.0,4.75957941]
["bitfinex","ETHUSD",1764033064963,0.002,2947.1,2947.0,8.60947941]
["bitfinex","ETHUSD",1764033065653,0.002,2947.1,2947.0,8.61957941]
["bitfinex","ETHUSD",1764033066180,0.002,2947.1,2947.0,4.85257941]
["bitfinex","ETHUSD",1764033066343,0.002,2947.1,2947.0,4.88651222]
["bitfinex","ETHUSD",1764033066746,0.002,2947.4,2947.1,1.13109811]
["bitfinex","ETHUSD",1764033067051,0.002,2947.4,2947.3,11.19628533]
["bitfinex","ETHUSD",1764033067352,0.002,2947.4,2947.3,11.20638533]
["bitfinex","ETHUSD",1764033067673,0.002,2947.4,2947.3,11.11338533]
["bitfinex","ETHUSD",1764033068475,0.002,2947.6,2947.5,0.405504]
["bitfinex","ETHUSD",1764033068686,0.002,2947.7,2947.6,4.11818469]
["bitfinex","ETHUSD",1764033068872,0.002,2947.7,2947.6,4.23138469]
["bitfinex","ETHUSD",1764033069472,0.002,2947.7,2947.6,4.63688869]
["bitfinex","ETHUSD",1764033069677,0.002,2947.9,2947.8,5.47954761]
["bitfinex","ETHUSD",1764033069984,0.002,2948.9,2948.0,0.405504]
["bitfinex","ETHUSD",1764033070183,0.002,2948.9,2948.8,4.98104361]
["bitfinex","ETHUSD",1764033070568,0.4871,2948.9,2948.8,4.98104361]
["bitfinex","ETHUSD",1764033070895,0.9564,2948.9,2948.8,8.37225359]
["bitfinex","ETHUSD",1764033071452,0.002,2948.9,2948.8,9.5134517]
["bitfinex","ETHUSD",1764033071693,0.002,2948.9,2948.8,9.5235517]
["bitfinex","ETHUSD",1764033071985,0.002,2949.5,2948.9,1.22409811]
["bitfinex","ETHUSD",1764033072190,0.002,2949.5,2949.1,6.12224172]
["bitfinex","ETHUSD",1764033072397,0.002,2949.5,2949.1,6.21524172]
["bitfinex","ETHUSD",1764033072560,0.002,2949.5,2949.1,7.70800701]
["bitfinex","ETHUSD",1764033073083,0.002,2949.5,2949.1,11.09887201]
["bitfinex","ETHUSD",1764033073387,0.002,2949.5,2949.1,17.88060201]
["bitfinex","ETHUSD",1764033073587,0.002,2949.5,2949.4,0.508604]
["bitfinex","ETHUSD",1764033073785,0.002,2949.5,2949.4,0.733704]
["bitfinex","ETHUSD",1764033074085,0.002,2949.5,2949.4,7.81990701]
["bitfinex","ETHUSD",1764033075086,0.002,2949.5,2949.4,11.21042711]
["bitfinex","ETHUSD",1764033075554,0.002,2949.5,2949.4,10.99542711]
["bitfinex","ETHUSD",1764033075891,0.002,2949.5,2949.4,11.20032711]
["bitfinex","ETHUSD",1764033076095,0.002,2949.5,2949.4,4.11611421]
["bitfinex","ETHUSD",1764033076096,0.9564,2949.5,2949.4,4.11611421]
["bitfinex","ETHUSD",1764033076498,0.9564,2949.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1764033077679,0.9564,2949.5,2949.1,3.39085723]
["bitfinex","ETHUSD",1764033077876,0.9544,2949.4,2949.1,6.78172223]
["bitfinex","ETHUSD",1764033078077,0.4693,2949.4,2949.2,0.9564]
["bitfinex","ETHUSD",1764033078263,0.4851,2949.2,2949.1,3.39085723]
["bitfinex","ETHUSD",1764033078806,0.9544,2949.2,2949.1,3.39085723]
["bitfinex","ETHUSD",1764033079165,0.9544,2949.2,2948.9,6.78207539]
["bitfinex","ETHUSD",1764033079387,0.4851,2949.0,2948.9,3.39098041]
["bitfinex","ETHUSD",1764033079792,0.9396,2949.0,2948.9,3.39098041]
["bitfinex","ETHUSD",1764033081196,0.9396,2949.0,2948.6,0.215]
["bitfinex","ETHUSD",1764033081398,0.4545,2948.9,2948.7,3.39131388]
["bitfinex","ETHUSD",1764033081712,0.4545,2948.9,2948.7,6.78263887]
["bitfinex","ETHUSD",1764033081898,0.6335,2948.8,2948.7,3.39131388]
["bitfinex","ETHUSD",1764033082476,1.088,2948.8,2948.7,3.39131388]
["bitfinex","ETHUSD",1764033082704,1.088,2948.8,2948.5,3.39155502]
["bitfinex","ETHUSD",1764033083015,0.4545,2948.7,2948.5,3.39155502]
["bitfinex","ETHUSD",1764033083177,0.4522,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764033084516,0.9067,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764033085310,0.9067,2948.6,2948.3,7.50916429]
["bitfinex","ETHUSD",1764033085481,0.4545,2948.5,2948.3,7.50916429]
["bitfinex","ETHUSD",1764033085677,0.1813,2948.8,2948.3,10.90094938]
["bitfinex","ETHUSD",1764033085879,0.4545,2949.0,2948.3,14.29273447]
["bitfinex","ETHUSD",1764033086327,0.002,2949.8,2948.9,0.0101]
["bitfinex","ETHUSD",1764033086636,0.1813,2951.8,2950.9,0.405504]
["bitfinex","ETHUSD",1764033086915,0.4545,2951.7,2950.9,1.13109811]
["bitfinex","ETHUSD",1764033087090,0.4545,2951.7,2950.8,3.30450821]
["bitfinex","ETHUSD",1764033087293,0.4545,2951.7,2951.0,0.72559411]
["bitfinex","ETHUSD",1764033087707,0.4545,2951.7,2951.5,1.19951385]
["bitfinex","ETHUSD",1764033087887,0.4522,2951.6,2951.5,1.19951385]
["bitfinex","ETHUSD",1764033088205,0.4522,2951.6,2951.3,1.19951385]
["bitfinex","ETHUSD",1764033088408,0.1813,2951.8,2951.3,1.19951385]
["bitfinex","ETHUSD",1764033088595,0.1813,2952.8,2951.3,1.19951385]
["bitfinex","ETHUSD",1764033088596,0.4545,2952.3,2951.5,1.19951385]
["bitfinex","ETHUSD",1764033089190,0.4545,2952.5,2952.0,6.4637089]
["bitfinex","ETHUSD",1764033089390,0.4545,2952.5,2952.1,6.77483824]
["bitfinex","ETHUSD",1764033089901,0.4545,2952.5,2952.2,0.4545]
["bitfinex","ETHUSD",1764033090419,0.4522,2952.3,2952.2,0.4545]
["bitfinex","ETHUSD",1764033091015,0.9067,2952.3,2952.2,0.4545]
["bitfinex","ETHUSD",1764033091227,1.1237,2952.3,2951.6,3.38796803]
["bitfinex","ETHUSD",1764033091434,0.4522,2951.7,2951.6,5.02026214]
["bitfinex","ETHUSD",1764033091926,0.9067,2951.7,2951.6,5.02026214]
["bitfinex","ETHUSD",1764033092430,0.9067,2951.7,2951.6,4.11356214]
["bitfinex","ETHUSD",1764033093026,0.9067,2951.7,2951.1,3.38854483]
["bitfinex","ETHUSD",1764033093231,0.4522,2951.2,2951.1,3.38854483]
["bitfinex","ETHUSD",1764033093610,0.9067,2951.2,2951.1,4.11413894]
["bitfinex","ETHUSD",1764033094009,0.9067,2951.2,2951.0,4.29534107]
["bitfinex","ETHUSD",1764033094213,0.1813,2951.8,2950.9,3.38879595]
["bitfinex","ETHUSD",1764033094214,0.9067,2951.1,2950.9,3.38879595]
["bitfinex","ETHUSD",1764033094508,0.4545,2951.1,2950.9,3.38879595]
["bitfinex","ETHUSD",1764033094848,0.4522,2951.0,2950.9,3.38879595]
["bitfinex","ETHUSD",1764033095328,0.9067,2951.0,2950.9,3.38879595]
["bitfinex","ETHUSD",1764033095530,0.9067,2951.0,2950.8,4.11450559]
["bitfinex","ETHUSD",1764033095920,0.4545,2951.3,2950.8,7.50341707]
["bitfinex","ETHUSD",1764033096306,0.6335,2950.9,2950.8,4.11450559]
["bitfinex","ETHUSD",1764033096739,1.088,2950.9,2950.8,4.11450559]
["bitfinex","ETHUSD",1764033097800,0.6335,2950.9,2950.8,4.11450559]
["bitfinex","ETHUSD",1764033098435,1.088,2950.9,2950.8,5.31401944]
["bitfinex","ETHUSD",1764033098799,1.088,2950.9,2950.8,4.11450559]
["bitfinex","ETHUSD",1764033099302,1.088,2950.9,2950.8,4.58842533]
["bitfinex","ETHUSD",1764033099544,1.088,2950.9,2950.7,3.38898639]
["bitfinex","ETHUSD",1764033099706,0.4522,2950.7,2950.6,4.58863308]
["bitfinex","ETHUSD",1764033099905,0.4522,2950.7,2950.5,4.1148389]
["bitfinex","ETHUSD",1764033100198,0.1813,2950.9,2950.5,4.1148389]
["bitfinex","ETHUSD",1764033100199,0.9067,2950.6,2950.5,4.1148389]
["bitfinex","ETHUSD",1764033101234,0.9067,2950.6,2950.5,3.38924479]
["bitfinex","ETHUSD",1764033103217,0.1813,2950.9,2950.5,11.36727074]
["bitfinex","ETHUSD",1764033103736,0.6358,2950.9,2950.5,7.97801469]
["bitfinex","ETHUSD",1764033104043,0.6358,2950.9,2950.5,11.36727074]
["bitfinex","ETHUSD",1764033104334,0.6358,2950.9,2950.6,1.19951385]
["bitfinex","ETHUSD",1764033104842,0.6358,2950.9,2950.5,11.36727074]
["bitfinex","ETHUSD",1764033105044,0.4522,2950.6,2950.5,4.58875864]
["bitfinex","ETHUSD",1764033105425,0.9067,2950.6,2950.5,3.38924479]
["bitfinex","ETHUSD",1764033105740,0.3983,2950.9,2950.5,6.77850084]
["bitfinex","ETHUSD",1764033105957,0.4522,2950.6,2950.5,3.38924479]
["bitfinex","ETHUSD",1764033106466,0.9067,2950.6,2950.5,3.38924479]
["bitfinex","ETHUSD",1764033108253,0.4522,2950.6,2950.5,3.38924479]
["bitfinex","ETHUSD",1764033108462,0.4522,2950.6,2950.4,6.77873738]
["bitfinex","ETHUSD",1764033108463,0.9067,2950.6,2950.4,6.77873738]
["bitfinex","ETHUSD",1764033108635,0.4522,2950.5,2950.4,3.38936645]
["bitfinex","ETHUSD",1764033108830,0.9067,2950.5,2950.4,3.38936645]
["bitfinex","ETHUSD",1764033110441,0.4522,2950.5,2950.4,4.5888803]
["bitfinex","ETHUSD",1764033110767,0.1813,2950.9,2950.4,10.16810831]
["bitfinex","ETHUSD",1764033111081,0.6659,2950.9,2950.6,1.2009833]
["bitfinex","ETHUSD",1764033111669,0.002,2951.0,2950.8,0.72559411]
["bitfinex","ETHUSD",1764033111834,0.002,2951.0,2950.8,1.92657741]
["bitfinex","ETHUSD",1764033112035,0.002,2951.0,2950.9,1.2009833]
["bitfinex","ETHUSD",1764033112469,0.002,2951.0,2950.9,5.31537404]
["bitfinex","ETHUSD",1764033112784,0.002,2951.0,2950.9,5.92176152]
["bitfinex","ETHUSD",1764033113071,0.002,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764033113262,0.002,2951.0,2950.9,5.91644438]
["bitfinex","ETHUSD",1764033113463,0.002,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764033115070,0.4952,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764033115556,0.4952,2951.0,2950.9,4.60959074]
["bitfinex","ETHUSD",1764033116068,0.4952,2951.0,2950.9,3.88399663]
["bitfinex","ETHUSD",1764033116274,0.9733,2951.0,2950.9,3.88399663]
["bitfinex","ETHUSD",1764033116441,0.4952,2951.0,2950.9,3.88399663]
["bitfinex","ETHUSD",1764033116641,0.002,2951.0,2950.9,3.88399663]
["bitfinex","ETHUSD",1764033117872,0.9452,2951.0,2950.8,2.4016141]
["bitfinex","ETHUSD",1764033118168,0.6572,2950.9,2950.8,5.19995584]
["bitfinex","ETHUSD",1764033118372,1.1353,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1764033119375,1.1353,2950.9,2950.7,5.20003669]
["bitfinex","ETHUSD",1764033119580,0.9432,2950.8,2950.7,5.20003669]
["bitfinex","ETHUSD",1764033119881,0.9432,2950.8,2950.7,5.20007069]
["bitfinex","ETHUSD",1764033120381,0.4651,2950.8,2950.7,5.20007069]
["bitfinex","ETHUSD",1764033120674,0.9432,2950.8,2950.5,6.7785121]
["bitfinex","ETHUSD",1764033120882,0.4651,2950.7,2950.5,6.7785121]
["bitfinex","ETHUSD",1764033121078,0.4781,2950.8,2950.5,6.7785121]
["bitfinex","ETHUSD",1764033121588,0.002,2951.0,2950.5,12.56938225]
["bitfinex","ETHUSD",1764033121765,0.002,2951.0,2950.9,1.81441553]
["bitfinex","ETHUSD",1764033122155,0.4671,2951.0,2950.9,1.81441553]
["bitfinex","ETHUSD",1764033122388,0.002,2951.0,2950.6,3.12720821]
["bitfinex","ETHUSD",1764033122589,0.002,2951.0,2950.7,0.6961]
["bitfinex","ETHUSD",1764033123392,0.002,2951.0,2950.8,6.77782296]
["bitfinex","ETHUSD",1764033125560,0.002,2951.0,2950.9,2.4097141]
["bitfinex","ETHUSD",1764033126166,0.002,2951.0,2950.9,2.44360206]
["bitfinex","ETHUSD",1764033126374,0.002,2951.0,2950.9,2.45170206]
["bitfinex","ETHUSD",1764033126567,0.002,2951.0,2950.9,2.8233181]
["bitfinex","ETHUSD",1764033126786,0.002,2951.0,2950.9,0.421704]
["bitfinex","ETHUSD",1764033127392,0.002,2951.0,2950.9,0.45559196]
["bitfinex","ETHUSD",1764033127601,0.002,2951.0,2950.9,4.6629827]
["bitfinex","ETHUSD",1764033128277,0.002,2951.0,2950.9,4.8789827]
["bitfinex","ETHUSD",1764033129920,0.002,2951.0,2950.9,7.88460016]
["bitfinex","ETHUSD",1764033130116,0.00025469,2951.0,2950.9,4.84509474]
["bitfinex","ETHUSD",1764033130270,0.00025469,2951.0,2950.9,7.77113688]
["bitfinex","ETHUSD",1764033130614,0.002,2951.3,2951.2,0.405504]
["bitfinex","ETHUSD",1764033130825,0.002,2951.3,2951.2,1.13919811]
["bitfinex","ETHUSD",1764033131127,0.002,2951.3,2951.2,0.44748852]
["bitfinex","ETHUSD",1764033131470,0.002,2951.3,2951.2,4.52765026]
["bitfinex","ETHUSD",1764033132202,0.002,2951.3,2951.2,4.51955026]
["bitfinex","ETHUSD",1764033132495,0.4671,2951.3,2951.2,6.93331542]
["bitfinex","ETHUSD",1764033132702,0.002,2951.3,2951.2,4.52765026]
["bitfinex","ETHUSD",1764033132874,0.002,2951.3,2951.2,7.60345423]
["bitfinex","ETHUSD",1764033133073,0.4671,2951.3,2951.2,4.11404626]
["bitfinex","ETHUSD",1764033133290,0.002,2951.3,2951.2,4.12214626]
["bitfinex","ETHUSD",1764033133669,0.002,2951.3,2951.2,4.15603078]
["bitfinex","ETHUSD",1764033133869,0.002,2951.3,2951.2,6.56981701]
["bitfinex","ETHUSD",1764033134170,0.002,2951.3,2951.2,4.15603078]
["bitfinex","ETHUSD",1764033134701,0.002,2951.3,2951.2,5.23196512]
["bitfinex","ETHUSD",1764033135070,0.002,2951.3,2951.2,5.1899806]
["bitfinex","ETHUSD",1764033135299,0.002,2951.3,2951.2,5.1980806]
["bitfinex","ETHUSD",1764033135988,0.002,2951.3,2951.2,5.1899806]
["bitfinex","ETHUSD",1764033136211,0.002,2951.3,2951.2,5.23196512]
["bitfinex","ETHUSD",1764033136387,0.002,2951.3,2951.2,7.61996683]
["bitfinex","ETHUSD",1764033136607,0.002,2951.3,2951.2,5.2061806]
["bitfinex","ETHUSD",1764033136989,0.002,2951.3,2951.2,7.61310341]
["bitfinex","ETHUSD",1764033137306,0.002,2951.3,2951.2,5.1980806]
["bitfinex","ETHUSD",1764033137604,0.002,2951.3,2951.2,4.46438649]
["bitfinex","ETHUSD",1764033137778,0.4671,2951.3,2951.2,4.46438649]
["bitfinex","ETHUSD",1764033137985,0.9452,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1764033138375,0.9452,2951.3,2951.2,5.20075165]
["bitfinex","ETHUSD",1764033139101,0.9452,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1764033139707,0.9452,2951.3,2951.0,7.50295771]
["bitfinex","ETHUSD",1764033139874,0.4671,2951.3,2951.0,7.50295771]
["bitfinex","ETHUSD",1764033141213,0.002,2951.3,2951.0,9.91798052]
["bitfinex","ETHUSD",1764033141503,0.002,2951.3,2951.0,7.50295771]
["bitfinex","ETHUSD",1764033141803,0.4662,2951.1,2951.0,4.11427591]
["bitfinex","ETHUSD",1764033142005,0.9321,2951.1,2951.0,4.11427591]
["bitfinex","ETHUSD",1764033143596,0.9321,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1764033143785,0.9321,2951.1,2950.9,6.77759326]
["bitfinex","ETHUSD",1764033143990,0.9321,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764033146219,0.002,2951.3,2950.8,0.72659411]
["bitfinex","ETHUSD",1764033146371,0.4679,2951.3,2950.8,0.72659411]
["bitfinex","ETHUSD",1764033146979,0.002,2951.3,2950.8,7.48202396]
["bitfinex","ETHUSD",1764033147208,0.002,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1764033147416,0.002,2951.3,2950.8,7.48202396]
["bitfinex","ETHUSD",1764033148126,0.002,2951.3,2950.9,10.16638989]
["bitfinex","ETHUSD",1764033148906,0.002,2951.3,2951.0,3.14061692]
["bitfinex","ETHUSD",1764033149106,0.4679,2951.3,2951.0,0.72559411]
["bitfinex","ETHUSD",1764033149308,0.002,2951.3,2951.0,3.14061692]
["bitfinex","ETHUSD",1764033149927,0.4662,2951.1,2951.0,0.72559411]
["bitfinex","ETHUSD",1764033150126,0.4662,2951.1,2951.0,4.11427591]
["bitfinex","ETHUSD",1764033150310,0.9321,2951.1,2950.9,6.77759326]
["bitfinex","ETHUSD",1764033150513,0.4662,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764033150731,0.9321,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764033152121,0.9321,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1764033152322,0.4662,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764033153710,0.6561,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764033153909,1.122,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764033154643,0.6561,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764033154844,1.122,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764033157124,0.6561,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764033157444,0.4659,2951.2,2950.8,0.0091]
["bitfinex","ETHUSD",1764033157646,0.002,2951.3,2951.2,0.0081]
["bitfinex","ETHUSD",1764033157831,0.002,2951.3,2951.2,0.04198452]
["bitfinex","ETHUSD",1764033158953,0.002,2951.3,2951.2,0.44748852]
["bitfinex","ETHUSD",1764033159159,0.002,2951.3,2951.2,3.81015615]
["bitfinex","ETHUSD",1764033160140,0.002,2951.3,2951.2,3.80205615]
["bitfinex","ETHUSD",1764033161047,0.002,2951.5,2951.2,7.95808693]
["bitfinex","ETHUSD",1764033161350,0.002,2951.5,2951.4,7.89462796]
["bitfinex","ETHUSD",1764033162222,0.002,2951.5,2951.4,10.31326096]
["bitfinex","ETHUSD",1764033162420,0.002,2951.5,2951.4,7.89462796]
["bitfinex","ETHUSD",1764033163066,0.002,2951.5,2951.4,13.69306906]
["bitfinex","ETHUSD",1764033165645,0.002,2951.5,2951.4,13.70116906]
["bitfinex","ETHUSD",1764033166478,0.4682,2951.5,2951.4,13.69306906]
["bitfinex","ETHUSD",1764033166777,0.002,2951.5,2951.4,13.69306906]
["bitfinex","ETHUSD",1764033166973,0.002,2951.5,2951.4,13.70116906]
["bitfinex","ETHUSD",1764033167580,0.002,2951.5,2951.4,4.12191664]
["bitfinex","ETHUSD",1764033167746,0.002,2951.5,2951.4,6.54023521]
["bitfinex","ETHUSD",1764033168079,0.002,2951.5,2951.4,6.97962143]
["bitfinex","ETHUSD",1764033168578,0.002,2951.5,2951.4,6.94573921]
["bitfinex","ETHUSD",1764033168945,0.002,2951.5,2951.4,10.83962143]
["bitfinex","ETHUSD",1764033169146,0.002,2951.5,2951.4,8.39552064]
["bitfinex","ETHUSD",1764033169358,0.002,2951.5,2951.4,8.48852064]
["bitfinex","ETHUSD",1764033169554,0.002,2951.5,2951.4,8.38742064]
["bitfinex","ETHUSD",1764033169965,0.002,2951.5,2951.4,8.37932064]
["bitfinex","ETHUSD",1764033170189,0.002,2951.5,2951.4,8.38742064]
["bitfinex","ETHUSD",1764033170677,0.002,2951.5,2951.4,8.48042064]
["bitfinex","ETHUSD",1764033170973,0.002,2951.5,2951.4,8.48852064]
["bitfinex","ETHUSD",1764033171172,0.002,2951.5,2951.4,8.48042064]
["bitfinex","ETHUSD",1764033171505,0.002,2951.5,2951.4,8.48852064]
["bitfinex","ETHUSD",1764033172402,1e-08,2951.6,2951.4,8.48852064]
["bitfinex","ETHUSD",1764033172608,1e-08,2951.6,2951.5,1.49017918]
["bitfinex","ETHUSD",1764033173201,1e-08,2951.6,2951.5,1.45629811]
["bitfinex","ETHUSD",1764033173626,1e-08,2951.6,2951.5,4.83630585]
["bitfinex","ETHUSD",1764033174583,1e-08,2951.6,2951.5,11.19608234]
["bitfinex","ETHUSD",1764033174902,1e-08,2951.6,2951.5,15.05608234]
["bitfinex","ETHUSD",1764033178708,1e-08,2951.6,2951.5,20.0195148]
["bitfinex","ETHUSD",1764033179413,1e-08,2951.6,2951.5,13.56673831]
["bitfinex","ETHUSD",1764033180177,0.49890001,2951.6,2951.5,13.55863831]
["bitfinex","ETHUSD",1764033180509,1e-08,2951.6,2951.5,13.34263831]
["bitfinex","ETHUSD",1764033180675,1e-08,2951.6,2951.5,9.49073831]
["bitfinex","ETHUSD",1764033181273,1e-08,2951.6,2951.5,9.48263831]
["bitfinex","ETHUSD",1764033181909,0.98600001,2951.6,2951.5,11.48903942]
["bitfinex","ETHUSD",1764033182133,0.98600001,2951.6,2951.5,9.07713431]
["bitfinex","ETHUSD",1764033182510,0.98600001,2951.6,2951.5,8.3515402]
["bitfinex","ETHUSD",1764033182818,0.98600001,2951.6,2951.5,2.88810774]
["bitfinex","ETHUSD",1764033184295,0.98600001,2951.6,2951.3,6.77667468]
["bitfinex","ETHUSD",1764033184625,0.3122,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1764033184998,0.7993,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1764033186398,0.7993,2951.4,2951.0,3.38865508]
["bitfinex","ETHUSD",1764033186601,0.4989,2951.1,2951.0,0.72559411]
["bitfinex","ETHUSD",1764033187097,0.986,2951.1,2951.0,0.72559411]
["bitfinex","ETHUSD",1764033187504,0.48710001,2951.6,2951.0,1.20199411]
["bitfinex","ETHUSD",1764033187930,0.48710001,2951.6,2951.0,0.75948092]
["bitfinex","ETHUSD",1764033188300,0.48710001,2951.6,2951.1,0.72559411]
["bitfinex","ETHUSD",1764033188504,0.48710001,2951.6,2951.3,6.77667468]
["bitfinex","ETHUSD",1764033188812,0.48710001,2951.6,2951.4,0.03388222]
["bitfinex","ETHUSD",1764033189207,1e-08,2951.6,2951.4,0.03388222]
["bitfinex","ETHUSD",1764033189537,0.4989,2951.5,2951.3,6.81055805]
["bitfinex","ETHUSD",1764033189743,0.4989,2951.5,2951.3,6.77667468]
["bitfinex","ETHUSD",1764033190240,1e-08,2951.6,2951.3,6.77667468]
["bitfinex","ETHUSD",1764033190404,1e-08,2951.6,2951.3,9.18857979]
["bitfinex","ETHUSD",1764033190911,1e-08,2951.6,2951.5,8.06434317]
["bitfinex","ETHUSD",1764033191120,1e-08,2951.6,2951.5,10.69124828]
["bitfinex","ETHUSD",1764033191414,1e-08,2951.6,2951.5,14.55124828]
["bitfinex","ETHUSD",1764033192233,0.49890001,2951.6,2951.5,7.21249922]
["bitfinex","ETHUSD",1764033192436,0.49890001,2951.6,2951.5,4.80059411]
["bitfinex","ETHUSD",1764033192648,0.98600001,2951.6,2951.5,4.80059411]
["bitfinex","ETHUSD",1764033192838,0.98600001,2951.6,2951.5,8.18870185]
["bitfinex","ETHUSD",1764033193004,0.49890001,2951.6,2951.5,8.18870185]
["bitfinex","ETHUSD",1764033193438,0.98600001,2951.6,2951.5,8.18870185]
["bitfinex","ETHUSD",1764033194256,0.98600001,2951.6,2951.5,7.97370185]
["bitfinex","ETHUSD",1764033194421,0.49890001,2951.6,2951.5,7.97370185]
["bitfinex","ETHUSD",1764033195639,0.98600001,2951.6,2951.5,4.11370185]
["bitfinex","ETHUSD",1764033196709,0.49890001,2951.6,2951.5,4.11370185]
["bitfinex","ETHUSD",1764033197109,0.98600001,2951.6,2951.5,4.11370185]
["bitfinex","ETHUSD",1764033197846,1e-08,2951.6,2951.5,4.59010185]
["bitfinex","ETHUSD",1764033198334,1e-08,2951.6,2951.5,4.62398292]
["bitfinex","ETHUSD",1764033198740,1e-08,2951.6,2951.5,7.03588803]
["bitfinex","ETHUSD",1764033201555,1e-08,2951.6,2951.5,7.65639203]
["bitfinex","ETHUSD",1764033201723,1e-08,2951.6,2951.5,7.62251096]
["bitfinex","ETHUSD",1764033201923,1e-08,2951.6,2951.5,8.09011096]
["bitfinex","ETHUSD",1764033202939,1e-08,2951.6,2951.5,5.81395806]
["bitfinex","ETHUSD",1764033203343,1e-08,2951.6,2951.5,5.84783913]
["bitfinex","ETHUSD",1764033205345,1e-08,2951.6,2951.5,5.38023913]
["bitfinex","ETHUSD",1764033205813,1e-08,2951.6,2951.5,5.34635806]
["bitfinex","ETHUSD",1764033206630,1e-08,2951.6,2951.5,10.31035768]
["bitfinex","ETHUSD",1764033207426,1e-08,2951.6,2951.5,14.17035768]
["bitfinex","ETHUSD",1764033214562,0.92390001,2951.6,2951.5,8.72995806]
["bitfinex","ETHUSD",1764033214749,0.92390001,2951.6,2951.5,7.24810774]
["bitfinex","ETHUSD",1764033215065,0.92390001,2951.6,2951.5,4.11370185]
["bitfinex","ETHUSD",1764033215364,0.46690001,2951.6,2951.5,4.11370185]
["bitfinex","ETHUSD",1764033216069,0.92390001,2951.6,2951.5,4.11370185]
["bitfinex","ETHUSD",1764033217565,0.92390001,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764033217865,0.92390001,2951.6,2951.4,3.38816953]
["bitfinex","ETHUSD",1764033218064,1e-08,2951.6,2951.5,4.96399962]
["bitfinex","ETHUSD",1764033218562,0.46690001,2951.6,2951.4,6.77639206]
["bitfinex","ETHUSD",1764033218755,0.3673,2951.5,2951.4,3.38816953]
["bitfinex","ETHUSD",1764033218928,0.3673,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764033219129,0.9229,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764033219945,0.9229,2951.4,2951.3,4.96499962]
["bitfinex","ETHUSD",1764033221230,0.9229,2951.4,2951.3,8.35333696]
["bitfinex","ETHUSD",1764033222430,0.4659,2951.4,2951.3,8.35333696]
["bitfinex","ETHUSD",1764033222932,1e-08,2951.6,2951.4,0.72559411]
["bitfinex","ETHUSD",1764033223164,1e-08,2951.6,2951.5,7.41323437]
["bitfinex","ETHUSD",1764033223366,1e-08,2951.6,2951.5,16.62116466]
["bitfinex","ETHUSD",1764033223574,0.002,2951.8,2951.7,5.68959373]
["bitfinex","ETHUSD",1764033223886,0.002,2951.8,2951.7,6.17379373]
["bitfinex","ETHUSD",1764033225455,0.002,2951.8,2951.7,9.5616719]
["bitfinex","ETHUSD",1764033226977,0.002,2951.8,2951.7,11.97661612]
["bitfinex","ETHUSD",1764033227975,0.4689,2951.8,2951.7,9.0774719]
["bitfinex","ETHUSD",1764033228375,0.002,2951.8,2951.7,9.0774719]
["bitfinex","ETHUSD",1764033229751,0.4689,2951.8,2951.7,9.0774719]
["bitfinex","ETHUSD",1764033229948,0.9343,2951.8,2951.7,9.0774719]
["bitfinex","ETHUSD",1764033230484,0.4689,2951.8,2951.7,9.0774719]
["bitfinex","ETHUSD",1764033230670,0.9343,2951.8,2951.7,9.0774719]
["bitfinex","ETHUSD",1764033234181,0.002,2951.8,2951.7,9.5550719]
["bitfinex","ETHUSD",1764033234808,0.002,2951.8,2951.7,9.0774719]
["bitfinex","ETHUSD",1764033235509,0.499,2951.8,2951.7,9.0774719]
["bitfinex","ETHUSD",1764033236166,0.002,2951.8,2951.7,9.5477719]
["bitfinex","ETHUSD",1764033236368,0.4738,2951.8,2951.7,9.0774719]
["bitfinex","ETHUSD",1764033236563,0.4738,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033237112,0.002,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033237612,0.4738,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033238299,0.9571,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033239198,0.4738,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033239904,0.002,2951.8,2951.7,9.54741312]
["bitfinex","ETHUSD",1764033240895,0.002,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033241100,0.4738,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033242008,0.002,2951.8,2951.7,9.54741312]
["bitfinex","ETHUSD",1764033242195,0.002,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033242398,0.002,2951.8,2951.7,9.54741312]
["bitfinex","ETHUSD",1764033242599,0.002,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033243112,0.4738,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033244280,0.002,2951.8,2951.7,9.07711312]
["bitfinex","ETHUSD",1764033244482,0.002,2951.8,2951.7,9.54741312]
["bitfinex","ETHUSD",1764033244812,0.4738,2951.8,2951.7,11.49205734]
["bitfinex","ETHUSD",1764033244987,0.9571,2951.8,2951.7,11.49205734]
["bitfinex","ETHUSD",1764033245182,0.4738,2951.8,2951.7,11.49205734]
["bitfinex","ETHUSD",1764033246111,0.9571,2951.8,2951.7,11.49205734]
["bitfinex","ETHUSD",1764033246313,0.9571,2951.8,2951.7,4.11347228]
["bitfinex","ETHUSD",1764033246500,0.9571,2951.8,2951.6,5.80293452]
["bitfinex","ETHUSD",1764033246501,0.9571,2951.8,2951.6,6.77598325]
["bitfinex","ETHUSD",1764033246708,0.8207,2951.7,2951.6,4.11358441]
["bitfinex","ETHUSD",1764033246885,0.3374,2951.7,2951.6,9.07722525]
["bitfinex","ETHUSD",1764033247211,0.8207,2951.7,2951.6,9.07722525]
["bitfinex","ETHUSD",1764033249414,0.3374,2951.7,2951.6,9.07722525]
["bitfinex","ETHUSD",1764033250419,0.8207,2951.7,2951.6,9.07722525]
["bitfinex","ETHUSD",1764033252320,0.3374,2951.7,2951.6,9.07722525]
["bitfinex","ETHUSD",1764033253224,0.002,2951.8,2951.7,0.72559411]
["bitfinex","ETHUSD",1764033253591,0.4738,2951.8,2951.7,0.72559411]
["bitfinex","ETHUSD",1764033255124,0.9571,2951.8,2951.7,4.11347228]
["bitfinex","ETHUSD",1764033255525,0.9571,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764033257435,0.9571,2951.8,2951.6,6.77598325]
["bitfinex","ETHUSD",1764033257629,0.8207,2951.7,2951.6,3.3879903]
["bitfinex","ETHUSD",1764033258420,0.8207,2951.7,2951.6,4.11358441]
["bitfinex","ETHUSD",1764033260040,0.8207,2951.7,2951.6,3.3879903]
["bitfinex","ETHUSD",1764033260544,0.8207,2951.7,2951.6,8.35163114]
["bitfinex","ETHUSD",1764033260743,0.3374,2951.7,2951.6,8.35163114]
["bitfinex","ETHUSD",1764033263142,0.7953,2951.7,2951.6,8.35163114]
["bitfinex","ETHUSD",1764033265242,0.7953,2951.7,2951.6,3.3879903]
["bitfinex","ETHUSD",1764033266845,0.7953,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764033267051,0.9438,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033283355,0.4859,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033283881,0.9438,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033284246,0.4859,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033284447,0.9438,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033285863,0.002,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764033286250,0.4859,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033286661,0.9438,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033287471,0.4859,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033287659,0.9438,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033288185,0.4859,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033289687,0.4616,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033290187,0.9349,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033290758,0.4616,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033291490,0.002,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764033291661,0.002,2951.7,2951.6,4.96364084]
["bitfinex","ETHUSD",1764033292160,0.4636,2951.7,2951.6,4.96364084]
["bitfinex","ETHUSD",1764033293260,0.4636,2951.7,2951.6,8.35163379]
["bitfinex","ETHUSD",1764033293261,0.9369,2951.7,2951.6,8.35163379]
["bitfinex","ETHUSD",1764033295014,0.9369,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764033295312,0.8307,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033295473,1.14848626,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033295677,0.8307,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033295875,1.14848484,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033297216,0.8307,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033297745,1.0529,2951.6,2951.5,4.96780213]
["bitfinex","ETHUSD",1764033300408,1.0529,2951.6,2951.5,8.35590987]
["bitfinex","ETHUSD",1764033300620,0.3574,2951.6,2951.5,8.35590987]
["bitfinex","ETHUSD",1764033300778,0.217,2951.7,2951.5,11.74401761]
["bitfinex","ETHUSD",1764033300983,0.4962,2951.6,2951.5,8.35590987]
["bitfinex","ETHUSD",1764033301594,1.29444075,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033307508,0.81394075,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033308044,1.29444075,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033308218,0.9767,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033308912,0.217,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764033308913,0.002,2951.7,2951.5,0.4689]
["bitfinex","ETHUSD",1764033309112,0.002,2951.7,2951.6,5.43470213]
["bitfinex","ETHUSD",1764033310018,0.9787,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764033310324,0.3173,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033310520,0.7978,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033314049,0.7998,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033315342,0.3193,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033315650,0.002,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033317256,0.4982,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033317459,0.9787,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033318254,0.9787,2951.6,2951.5,0.4689]
["bitfinex","ETHUSD",1764033318255,0.002,2951.6,2951.5,0.4689]
["bitfinex","ETHUSD",1764033319026,0.002,2951.6,2951.5,3.85700774]
["bitfinex","ETHUSD",1764033320263,0.002,2951.6,2951.5,9.31910987]
["bitfinex","ETHUSD",1764033321240,0.002,2951.6,2951.5,9.45489387]
["bitfinex","ETHUSD",1764033323932,0.002,2951.6,2951.5,8.95959387]
["bitfinex","ETHUSD",1764033324132,0.002,2951.6,2951.5,3.99279174]
["bitfinex","ETHUSD",1764033324468,0.002,2951.6,2951.5,3.85700774]
["bitfinex","ETHUSD",1764033328043,0.002,2951.6,2951.5,9.31910987]
["bitfinex","ETHUSD",1764033328436,0.002,2951.6,2951.5,8.95959387]
["bitfinex","ETHUSD",1764033329168,0.002,2951.6,2951.5,9.45489387]
["bitfinex","ETHUSD",1764033329875,0.002,2951.6,2951.5,8.95959387]
["bitfinex","ETHUSD",1764033330568,0.002,2951.6,2951.5,3.99279174]
["bitfinex","ETHUSD",1764033330759,0.5017,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033331881,0.002,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033332953,0.5017,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033333770,0.002,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033334252,0.002,2951.6,2951.5,4.02419174]
["bitfinex","ETHUSD",1764033335505,0.002,2951.6,2951.5,4.25048585]
["bitfinex","ETHUSD",1764033336071,0.002,2951.6,2951.5,4.74978585]
["bitfinex","ETHUSD",1764033337998,0.5017,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033338200,0.9933,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033338500,0.5017,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033340303,0.9933,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033340605,0.5017,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033342214,0.002,2951.6,2951.5,4.02419174]
["bitfinex","ETHUSD",1764033342416,0.002,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033342703,0.002,2951.6,2951.5,4.02419174]
["bitfinex","ETHUSD",1764033344090,0.002,2951.6,2951.5,3.52489174]
["bitfinex","ETHUSD",1764033344292,0.9933,2951.6,2951.5,0.136784]
["bitfinex","ETHUSD",1764033344503,0.9933,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033344702,1.31130337,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033344932,1.31130337,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764033345098,1.31130337,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033345298,1.31130337,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764033345835,1.31130337,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033348188,1.52630337,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033351055,0.7167,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033351255,1.1903,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033352239,1.50798696,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033352437,1.29298696,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033352645,1.50798696,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033356673,2.88145998,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033358768,6.67495693,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033359465,6.81079627,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033360378,7.54199008,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764033360945,1.13109811,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764033361143,3.849902,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764033361358,1.27994049,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764033361548,1.77634049,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764033361747,1.91220982,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764033361968,2.60047466,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764033366144,5.98904163,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764033366344,17.99126274,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764033366574,8.83476111,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1764033366888,8.83476111,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1764033366889,23.37751,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1764033367171,26.16240014,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033367469,29.55154133,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033367644,33.52754312,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033367838,23.75376112,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033369170,22.03721112,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033369971,5.76863639,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033370156,1.50884183,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033370370,1.01244183,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033370537,0.69500534,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033370738,1.59690934,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033371038,1.91277424,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033371553,3.24110532,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033371756,1.91277424,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033372365,1.19140534,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033372668,0.48000534,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033372868,0.6652,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033373575,1.1616,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033373744,1.36390713,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764033374894,0.20230713,2950.6,2950.5,0.4626]
["bitfinex","ETHUSD",1764033375041,0.215,2950.6,2950.5,0.4626]
["bitfinex","ETHUSD",1764033375247,0.6652,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033375459,1.1616,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033376381,0.215,2950.6,2950.5,0.4626]
["bitfinex","ETHUSD",1764033376951,0.6652,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033377449,1.1616,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033378778,1.35031941,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033380083,0.85391941,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033380244,0.6652,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033380674,0.215,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033380885,0.215,2950.6,2950.5,0.4947]
["bitfinex","ETHUSD",1764033381181,0.6567,2950.9,2950.5,0.4947]
["bitfinex","ETHUSD",1764033381349,0.215,2950.8,2950.5,0.4947]
["bitfinex","ETHUSD",1764033381802,0.4618,2951.2,2950.7,0.4937]
["bitfinex","ETHUSD",1764033382091,0.53129222,2951.1,2950.7,0.4937]
["bitfinex","ETHUSD",1764033382249,0.71837159,2951.4,2950.7,0.9887]
["bitfinex","ETHUSD",1764033382450,0.53135372,2951.3,2951.0,0.4937]
["bitfinex","ETHUSD",1764033382661,0.215,2951.3,2951.0,3.88234948]
["bitfinex","ETHUSD",1764033382862,0.215,2951.3,2951.2,0.6631]
["bitfinex","ETHUSD",1764033383270,0.6795,2951.3,2950.9,3.38875157]
["bitfinex","ETHUSD",1764033383549,0.002,2951.1,2950.9,3.38875157]
["bitfinex","ETHUSD",1764033383755,0.002,2951.1,2951.0,0.495]
["bitfinex","ETHUSD",1764033384060,0.002,2951.1,2951.0,0.9887]
["bitfinex","ETHUSD",1764033384654,0.217,2951.1,2951.0,4.3773818]
["bitfinex","ETHUSD",1764033386253,0.002,2951.1,2951.0,4.3773818]
["bitfinex","ETHUSD",1764033386886,0.002,2951.1,2951.0,3.8823818]
["bitfinex","ETHUSD",1764033387083,0.002,2951.1,2951.0,0.4937]
["bitfinex","ETHUSD",1764033387387,0.002,2951.1,2951.0,3.8823818]
["bitfinex","ETHUSD",1764033387854,0.002,2951.1,2951.0,4.3773818]
["bitfinex","ETHUSD",1764033388067,0.002,2951.1,2951.0,0.4937]
["bitfinex","ETHUSD",1764033388472,0.4665,2951.1,2950.9,3.38879663]
["bitfinex","ETHUSD",1764033389305,0.4665,2951.1,2950.7,6.77805266]
["bitfinex","ETHUSD",1764033389873,0.002,2951.1,2950.7,7.27305266]
["bitfinex","ETHUSD",1764033390075,0.002,2951.1,2951.0,0.4937]
["bitfinex","ETHUSD",1764033391823,0.002,2951.1,2951.0,3.8823818]
["bitfinex","ETHUSD",1764033392572,0.002,2951.1,2951.0,0.4937]
["bitfinex","ETHUSD",1764033393009,0.002,2951.1,2951.0,3.8823818]
["bitfinex","ETHUSD",1764033394403,0.217,2951.1,2951.0,3.8823818]
["bitfinex","ETHUSD",1764033394602,0.6815,2951.1,2950.7,0.495]
["bitfinex","ETHUSD",1764033394804,0.6815,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1764033394805,0.3632,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764033395003,0.4635,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033395505,0.9253,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033395919,1.1403,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033396217,0.215,2950.6,2950.5,0.4947]
["bitfinex","ETHUSD",1764033396417,0.1931,2950.9,2950.5,0.4947]
["bitfinex","ETHUSD",1764033396610,0.215,2950.8,2950.5,0.4947]
["bitfinex","ETHUSD",1764033397012,0.215,2950.7,2950.5,0.4947]
["bitfinex","ETHUSD",1764033397209,0.215,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764033397924,0.4638,2951.1,2950.6,0.4937]
["bitfinex","ETHUSD",1764033398127,0.53165956,2951.0,2950.6,0.4937]
["bitfinex","ETHUSD",1764033398335,0.4645,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764033398630,0.002,2951.1,2950.6,0.9887]
["bitfinex","ETHUSD",1764033398922,0.215,2951.0,2950.6,0.495]
["bitfinex","ETHUSD",1764033399130,0.215,2951.0,2950.7,0.495]
["bitfinex","ETHUSD",1764033399341,0.215,2951.0,2950.9,0.4937]
["bitfinex","ETHUSD",1764033399695,0.002,2951.1,2950.9,0.4937]
["bitfinex","ETHUSD",1764033399911,0.217,2951.1,2951.0,4.3773818]
["bitfinex","ETHUSD",1764033401120,0.217,2951.1,2951.0,3.8823818]
["bitfinex","ETHUSD",1764033401328,0.002,2951.1,2951.0,4.3773818]
["bitfinex","ETHUSD",1764033403155,0.002,2951.1,2951.0,3.8823818]
["bitfinex","ETHUSD",1764033404960,0.002,2951.1,2951.0,4.3773818]
["bitfinex","ETHUSD",1764033405261,0.002,2951.1,2951.0,9.34782034]
["bitfinex","ETHUSD",1764033408455,0.002,2951.1,2951.0,10.07341445]
["bitfinex","ETHUSD",1764033408628,0.002,2951.1,2951.0,5.10297591]
["bitfinex","ETHUSD",1764033408825,0.002,2951.1,2951.0,5.23876867]
["bitfinex","ETHUSD",1764033410025,0.002,2951.1,2951.0,5.27265548]
["bitfinex","ETHUSD",1764033410955,0.002,2951.1,2951.0,5.23876867]
["bitfinex","ETHUSD",1764033411256,0.002,2951.1,2951.0,5.27265548]
["bitfinex","ETHUSD",1764033411447,0.002,2951.1,2951.0,5.23876867]
["bitfinex","ETHUSD",1764033412729,0.002,2951.1,2951.0,5.27265548]
["bitfinex","ETHUSD",1764033413140,0.002,2951.1,2951.0,5.23876867]
["bitfinex","ETHUSD",1764033413742,0.002,2951.1,2951.0,5.27265548]
["bitfinex","ETHUSD",1764033413949,0.002,2951.1,2951.0,5.23876867]
["bitfinex","ETHUSD",1764033415356,0.4548,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1764033415556,0.002,2951.1,2951.0,3.8464818]
["bitfinex","ETHUSD",1764033417930,0.4548,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1764033418256,0.002,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1764033418456,0.002,2951.1,2951.0,3.8464818]
["bitfinex","ETHUSD",1764033418861,0.002,2951.1,2951.0,4.3112818]
["bitfinex","ETHUSD",1764033420530,0.002,2951.1,2951.0,5.07076272]
["bitfinex","ETHUSD",1764033420730,0.002,2951.1,2951.0,5.03687591]
["bitfinex","ETHUSD",1764033420958,0.002,2951.1,2951.0,5.07076272]
["bitfinex","ETHUSD",1764033422032,0.002,2951.1,2951.0,5.03687591]
["bitfinex","ETHUSD",1764033422344,0.002,2951.1,2951.0,5.07076272]
["bitfinex","ETHUSD",1764033422952,0.002,2951.1,2951.0,5.47626672]
["bitfinex","ETHUSD",1764033423134,0.002,2951.1,2951.0,5.44237991]
["bitfinex","ETHUSD",1764033424278,0.002,2951.1,2951.0,5.47626672]
["bitfinex","ETHUSD",1764033424447,0.002,2951.1,2951.0,5.44237991]
["bitfinex","ETHUSD",1764033424767,0.002,2951.1,2951.0,5.28576272]
["bitfinex","ETHUSD",1764033425770,0.002,2951.1,2951.0,5.65737991]
["bitfinex","ETHUSD",1764033426393,0.002,2951.1,2951.0,4.57207591]
["bitfinex","ETHUSD",1764033426572,0.002,2951.1,2951.0,4.78707591]
["bitfinex","ETHUSD",1764033426917,0.002,2951.1,2951.0,5.25187591]
["bitfinex","ETHUSD",1764033427872,0.002,2951.1,2951.0,4.78707591]
["bitfinex","ETHUSD",1764033428089,0.002,2951.1,2951.0,4.57207591]
["bitfinex","ETHUSD",1764033430096,0.002,2951.1,2951.0,3.8464818]
["bitfinex","ETHUSD",1764033431596,0.002,2951.1,2951.0,4.3112818]
["bitfinex","ETHUSD",1764033432631,0.002,2951.1,2951.0,3.8464818]
["bitfinex","ETHUSD",1764033434293,0.002,2951.1,2951.0,3.8444858]
["bitfinex","ETHUSD",1764033435621,0.4548,2951.1,2951.0,3.3866858]
["bitfinex","ETHUSD",1764033436291,0.9432,2951.1,2951.0,3.3866858]
["bitfinex","ETHUSD",1764033437505,0.4548,2951.1,2951.0,3.3866858]
["bitfinex","ETHUSD",1764033437709,0.9432,2951.1,2951.0,3.3866858]
["bitfinex","ETHUSD",1764033438204,0.9432,2951.1,2950.7,10.16704478]
["bitfinex","ETHUSD",1764033438410,0.8437,2951.0,2950.7,10.16704478]
["bitfinex","ETHUSD",1764033438731,0.002,2951.1,2950.7,10.16704478]
["bitfinex","ETHUSD",1764033440023,0.4509,2951.0,2950.7,6.77801845]
["bitfinex","ETHUSD",1764033440225,0.002,2951.1,2950.7,10.16704478]
["bitfinex","ETHUSD",1764033440654,0.002,2951.1,2950.8,4.96916018]
["bitfinex","ETHUSD",1764033442034,0.4585,2950.9,2950.7,6.77801845]
["bitfinex","ETHUSD",1764033442526,0.4529,2951.1,2950.7,10.16704478]
["bitfinex","ETHUSD",1764033443206,0.4529,2951.1,2950.7,6.77801845]
["bitfinex","ETHUSD",1764033443411,0.6515,2950.8,2950.7,3.38899212]
["bitfinex","ETHUSD",1764033443611,1.1024,2950.8,2950.7,3.38899212]
["bitfinex","ETHUSD",1764033443928,1.1024,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1764033444229,6.9467409,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764033444441,6.9467409,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764033444646,1.2253247,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033444960,1.95091881,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033446639,1.2253247,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033446812,1.86082974,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033447213,1.2253247,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033448416,1.95091881,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033449230,1.2253247,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033450147,1.95091881,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033450470,1.2253247,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033450622,2.0151086,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033450956,1.4403247,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033451352,1.1227,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033452122,0.9077,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033452446,1.1227,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033452834,7.35233519,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033453136,6.32671119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033454354,7.0523053,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033454551,10.8171773,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764033454721,1.13109811,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764033454922,4.33116431,2950.5,2950.2,0.001]
["bitfinex","ETHUSD",1764033455123,0.4561,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764033455329,1.17753369,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764033455525,1.17753369,2950.3,2950.1,0.001]
["bitfinex","ETHUSD",1764033455526,0.405504,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764033455726,1.73706727,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764033455926,0.860904,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033456168,1.17683369,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033456322,1.62773369,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033457073,5.7431583,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033457239,3.28811078,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033457642,6.67794128,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033458142,2.88260678,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033458390,1.84689411,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033459972,0.215,2950.3,2949.9,0.4706]
["bitfinex","ETHUSD",1764033460187,0.4585,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033460746,0.215,2950.3,2949.9,0.4706]
["bitfinex","ETHUSD",1764033461050,0.215,2950.3,2950.0,3.3898305]
["bitfinex","ETHUSD",1764033461999,0.215,2950.3,2949.9,3.39091887]
["bitfinex","ETHUSD",1764033462354,0.6659,2950.3,2949.9,3.39092786]
["bitfinex","ETHUSD",1764033462786,0.215,2950.3,2950.2,0.4696]
["bitfinex","ETHUSD",1764033463089,0.215,2950.3,2949.9,7.23417328]
["bitfinex","ETHUSD",1764033463255,0.6659,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1764033463458,0.4585,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033463858,0.9094,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033466297,1.81736407,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033466458,5.74633929,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033470380,2.35650879,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033471005,5.74633929,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033474314,6.47746377,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033474722,7.47777443,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033476531,20.08884043,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033476902,19.06891043,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033477291,16.70403843,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033477596,16.83997656,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033478108,16.93676621,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033478304,16.40963921,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033478508,7.61371256,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033478720,10.38987656,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033479521,10.48666621,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033480511,47.01745033,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764033480712,31.29315511,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764033480885,33.85494494,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764033481084,23.43070275,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764033481288,1.13109811,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1764033481499,36.05090827,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033481720,36.05090827,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1764033481721,0.405504,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1764033481908,24.30362679,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033482125,25.13154092,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033482432,25.26753266,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033482638,25.13998889,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033483041,26.89540897,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033483347,33.76679315,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033483834,44.70880315,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033484537,38.89741015,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033484748,42.21481715,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033485237,40.9989047,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033485862,47.51423598,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764033486011,39.54756608,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764033486208,41.04161306,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764033486516,41.49291306,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764033486704,41.49291306,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764033486705,30.50229365,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764033486905,37.40358346,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764033487105,36.9406147,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764033487359,0.405504,2947.7,2946.7,0.001]
["bitfinex","ETHUSD",1764033487551,0.09678965,2947.8,2946.7,0.001]
["bitfinex","ETHUSD",1764033487552,0.405504,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1764033487855,0.405504,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1764033488051,0.405504,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1764033488408,0.3153888,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1764033488804,0.3153888,2947.0,2946.9,0.4924]
["bitfinex","ETHUSD",1764033489108,0.7208928,2947.1,2946.9,0.4924]
["bitfinex","ETHUSD",1764033489354,0.405504,2947.1,2946.9,0.4924]
["bitfinex","ETHUSD",1764033489707,0.4683,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1764033490140,1.13109811,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1764033490350,0.92454985,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1764033490549,0.215,2947.2,2947.0,0.4924]
["bitfinex","ETHUSD",1764033490757,0.215,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1764033491414,1.057404,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033491615,1.37233712,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033491826,2.14380615,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033492036,1.64003712,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033492823,1.18873712,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033493030,1.64003712,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033494110,5.75902768,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033494348,2.36563123,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033494556,6.35642351,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033494919,2.96302706,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033495248,6.35642351,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033495842,32.42560986,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033496021,32.96931133,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033496710,33.69374357,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033496914,44.39578857,2946.9,2946.7,0.001]
["bitfinex","ETHUSD",1764033497114,31.22788776,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764033497345,31.22788776,2946.5,2946.2,0.001]
["bitfinex","ETHUSD",1764033497650,30.0,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033497827,38.78065223,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033498142,42.31564078,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033498854,42.89494278,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033499456,42.17094922,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033499672,44.63972271,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033499965,30.44731006,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033500249,30.54409971,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033500877,40.59735471,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033501079,32.39186071,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033501955,41.47702471,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033502283,37.73494271,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033502664,24.43533771,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033502985,18.95420271,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033503147,19.05099236,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033504071,17.54602136,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033504989,20.98138436,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033505193,28.19952753,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033505496,28.92322455,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033505865,28.47631273,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033506060,38.97913773,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033507146,39.79462273,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033508280,43.47648293,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033508708,24.21198658,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033509007,22.48062981,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033509210,32.86000246,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033509373,33.58559657,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033509773,17.87046581,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033510006,19.29165992,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033510180,19.2054389,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033510380,19.62235159,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033510785,19.14175159,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033510985,10.8058019,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033511184,18.98471291,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033511390,20.21311422,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033512072,33.14071522,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033512273,31.93583222,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033512677,32.38274404,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033512876,36.64140804,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033513180,45.11129104,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033513374,45.41823048,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764033513574,1.13109811,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764033513771,34.30339145,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764033513975,37.65308244,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764033514176,41.04728514,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764033514392,39.83452142,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764033515419,25.68667242,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764033516345,1.22788776,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033516545,19.74927783,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033516756,19.56657883,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033516903,16.71633383,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033517232,14.62321183,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033517401,17.61556066,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033518331,24.00565568,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033518938,22.08483068,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033519305,34.38491768,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033519676,30.18751868,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033520021,36.95875003,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764033520218,36.95875003,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1764033520219,0.405504,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1764033520446,34.23765939,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033520655,38.64302804,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033520819,37.29133054,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033521148,21.86907372,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033521318,10.92179203,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033521636,3.38984477,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033521840,3.60484477,2945.7,2945.6,0.9671]
["bitfinex","ETHUSD",1764033522007,1.04053997,2945.7,2945.6,0.9671]
["bitfinex","ETHUSD",1764033522207,2.16915726,2945.7,2945.6,0.9671]
["bitfinex","ETHUSD",1764033522418,1.04053997,2945.7,2945.6,0.9671]
["bitfinex","ETHUSD",1764033522741,1.25553997,2945.7,2945.6,0.9671]
["bitfinex","ETHUSD",1764033523111,5.27925226,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033523306,6.41035037,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033523538,6.41035037,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033524064,11.11509406,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033524276,9.89688737,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033524454,11.11509406,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033524959,13.82376806,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033525654,11.16496137,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033525838,12.39384637,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033526961,12.83866637,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033527384,12.84262848,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033528064,13.14735448,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033528377,6.41431248,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033528582,6.41431248,2945.7,2945.6,0.9671]
["bitfinex","ETHUSD",1764033528871,5.37987502,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764033529081,24.34301102,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033529237,29.12698818,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033529739,29.69837783,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764033529941,1.13109811,2945.4,2944.7,0.6523]
["bitfinex","ETHUSD",1764033530158,0.9170701,2945.1,2944.8,0.454]
["bitfinex","ETHUSD",1764033530360,1.04450208,2945.0,2944.8,0.454]
["bitfinex","ETHUSD",1764033530568,1.25950208,2944.9,2944.8,0.454]
["bitfinex","ETHUSD",1764033530756,0.53339442,2944.9,2944.8,0.454]
["bitfinex","ETHUSD",1764033530983,4.65520312,2944.9,2944.8,0.4583]
["bitfinex","ETHUSD",1764033531319,4.65520312,2944.9,2944.7,0.1694]
["bitfinex","ETHUSD",1764033531320,1.13109811,2944.8,2944.7,0.1694]
["bitfinex","ETHUSD",1764033531473,3.63817628,2944.8,2944.3,0.454]
["bitfinex","ETHUSD",1764033531668,1.04450208,2944.7,2944.3,0.454]
["bitfinex","ETHUSD",1764033531998,1.04450208,2944.6,2944.3,0.454]
["bitfinex","ETHUSD",1764033532310,1.25950208,2944.5,2944.3,0.454]
["bitfinex","ETHUSD",1764033532613,1.05183927,2944.4,2944.3,0.454]
["bitfinex","ETHUSD",1764033533106,1.05183927,2944.4,2944.3,0.9123]
["bitfinex","ETHUSD",1764033533306,0.53339442,2944.4,2944.3,0.9123]
["bitfinex","ETHUSD",1764033534768,0.215,2944.4,2944.3,0.9123]
["bitfinex","ETHUSD",1764033534974,0.53320964,2944.4,2944.3,0.9123]
["bitfinex","ETHUSD",1764033537412,0.53320964,2944.4,2944.3,0.9424]
["bitfinex","ETHUSD",1764033537771,0.53320964,2944.4,2944.3,0.9434]
["bitfinex","ETHUSD",1764033540017,1.25880375,2944.4,2944.3,0.9434]
["bitfinex","ETHUSD",1764033540319,1.72430725,2944.4,2944.3,0.9434]
["bitfinex","ETHUSD",1764033540703,5.12058492,2944.4,2944.3,0.9434]
["bitfinex","ETHUSD",1764033540904,5.12058492,2944.4,2944.3,0.4593]
["bitfinex","ETHUSD",1764033541109,5.52608892,2944.4,2944.3,0.4593]
["bitfinex","ETHUSD",1764033541313,6.71485101,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033541509,7.19485101,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033541683,6.71485101,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033541881,7.19485101,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033542339,6.25895101,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033542635,17.64422601,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033542818,16.16053001,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033543587,6.25895101,2944.4,2944.3,0.6544]
["bitfinex","ETHUSD",1764033543954,6.25895101,2944.4,2944.3,1.1385]
["bitfinex","ETHUSD",1764033543955,0.53320964,2944.4,2944.3,1.1385]
["bitfinex","ETHUSD",1764033546845,0.31820964,2944.4,2944.3,1.1385]
["bitfinex","ETHUSD",1764033547145,0.31820964,2944.9,2944.3,7.93122338]
["bitfinex","ETHUSD",1764033547443,0.215,2944.8,2944.4,0.4841]
["bitfinex","ETHUSD",1764033547734,0.215,2944.8,2944.5,3.39616233]
["bitfinex","ETHUSD",1764033548095,0.215,2944.8,2944.7,0.484]
["bitfinex","ETHUSD",1764033548615,0.215,2944.8,2944.7,0.9681]
["bitfinex","ETHUSD",1764033551200,0.215,2944.8,2944.7,0.484]
["bitfinex","ETHUSD",1764033551533,0.53269044,2944.8,2944.7,0.484]
["bitfinex","ETHUSD",1764033551946,0.53269044,2944.8,2944.7,0.9681]
["bitfinex","ETHUSD",1764033552102,0.215,2944.8,2944.7,0.9681]
["bitfinex","ETHUSD",1764033552734,0.98858858,2944.8,2944.3,0.1704]
["bitfinex","ETHUSD",1764033552917,0.72319258,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764033553122,0.31768858,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764033553440,0.53268858,2944.5,2944.4,0.4841]
["bitfinex","ETHUSD",1764033553731,0.31768858,2944.5,2944.4,0.4841]
["bitfinex","ETHUSD",1764033553919,0.215,2944.5,2944.4,0.4841]
["bitfinex","ETHUSD",1764033554111,0.215,2944.5,2944.4,0.9681]
["bitfinex","ETHUSD",1764033556835,0.215,2944.5,2944.4,0.484]
["bitfinex","ETHUSD",1764033557637,0.215,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764033557638,0.94059411,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764033557815,0.7512069,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033558152,0.31753933,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033559208,0.31753933,2944.4,2944.3,0.485]
["bitfinex","ETHUSD",1764033559631,0.31753933,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033559830,0.31753933,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033560054,0.31753933,2944.4,2944.3,0.9463]
["bitfinex","ETHUSD",1764033560420,0.31753933,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033560754,0.71040848,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033561862,0.31753933,2944.4,2944.3,0.9463]
["bitfinex","ETHUSD",1764033562060,0.53253933,2944.4,2944.3,0.9463]
["bitfinex","ETHUSD",1764033562444,0.215,2944.4,2944.3,0.9463]
["bitfinex","ETHUSD",1764033562650,0.31761669,2944.6,2944.3,0.9463]
["bitfinex","ETHUSD",1764033562845,0.31761669,2944.9,2944.4,0.4648]
["bitfinex","ETHUSD",1764033563062,0.53261669,2944.8,2944.4,0.4648]
["bitfinex","ETHUSD",1764033563269,0.215,2944.7,2944.4,0.4648]
["bitfinex","ETHUSD",1764033563647,0.215,2944.7,2944.6,0.4805]
["bitfinex","ETHUSD",1764033564047,0.215,2944.7,2944.6,0.9453]
["bitfinex","ETHUSD",1764033564696,0.215,2944.7,2944.6,0.4805]
["bitfinex","ETHUSD",1764033565201,0.215,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764033565491,0.31770085,2944.7,2944.6,0.4805]
["bitfinex","ETHUSD",1764033565669,0.215,2944.7,2944.6,0.4805]
["bitfinex","ETHUSD",1764033566078,0.215,2944.7,2944.6,0.9453]
["bitfinex","ETHUSD",1764033566372,0.53270085,2944.7,2944.6,0.9453]
["bitfinex","ETHUSD",1764033566549,0.215,2944.7,2944.6,0.9453]
["bitfinex","ETHUSD",1764033567661,0.53272529,2944.7,2944.6,0.9453]
["bitfinex","ETHUSD",1764033567859,0.215,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764033568267,0.99813575,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764033568466,0.68041046,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764033568684,0.31761484,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764033568856,0.31761484,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764033569060,0.31761484,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764033569365,0.31761484,2944.5,2944.3,0.4658]
["bitfinex","ETHUSD",1764033569595,0.31761484,2944.6,2944.3,0.4658]
["bitfinex","ETHUSD",1764033569967,0.31761484,2944.6,2944.5,0.4805]
["bitfinex","ETHUSD",1764033570309,0.31759679,2944.6,2944.5,0.4805]
["bitfinex","ETHUSD",1764033570501,0.31759679,2944.6,2944.5,0.9453]
["bitfinex","ETHUSD",1764033570662,0.31759679,2944.6,2944.5,0.4805]
["bitfinex","ETHUSD",1764033571372,0.79379679,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764033571575,0.31759679,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764033571975,0.31759679,2944.5,2944.4,0.9453]
["bitfinex","ETHUSD",1764033572176,0.31759679,2944.6,2944.4,0.9453]
["bitfinex","ETHUSD",1764033572499,0.215,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764033572500,0.31759679,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764033572676,0.31768784,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033572878,0.215,2944.7,2944.6,0.4805]
["bitfinex","ETHUSD",1764033573082,0.96630502,2944.7,2944.6,0.4805]
["bitfinex","ETHUSD",1764033574001,6.06246329,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764033574198,0.4762,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033574366,0.7938735,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033574885,0.7938735,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033574886,0.3176735,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033575287,0.215,2944.7,2944.3,0.9463]
["bitfinex","ETHUSD",1764033575288,0.3176735,2944.6,2944.3,0.9463]
["bitfinex","ETHUSD",1764033575602,0.3176735,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764033575804,0.3176735,2944.4,2944.3,0.4658]
["bitfinex","ETHUSD",1764033576003,0.215,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033576219,0.5326735,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033576718,0.5326735,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033576884,0.5326735,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033577219,0.92554884,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033577384,0.5326735,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033577587,0.5326735,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033578281,0.5326735,2944.4,2944.3,0.9463]
["bitfinex","ETHUSD",1764033578713,0.5326735,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033580921,0.5326735,2944.4,2944.3,0.9463]
["bitfinex","ETHUSD",1764033581315,0.5326735,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033581520,0.5326735,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033581691,0.5326735,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033582198,1.0088735,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033582412,0.5326735,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033582619,0.5326735,2944.4,2944.3,0.9463]
["bitfinex","ETHUSD",1764033583206,0.5326735,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033583840,0.5326735,2944.4,2944.3,0.9463]
["bitfinex","ETHUSD",1764033584022,0.215,2944.4,2944.3,0.9463]
["bitfinex","ETHUSD",1764033584624,0.215,2944.4,2944.3,4.34269303]
["bitfinex","ETHUSD",1764033585306,0.215,2944.4,2944.3,0.4815]
["bitfinex","ETHUSD",1764033585511,0.53253259,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033585741,1.00873259,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033586043,1.44921788,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033586414,1.94761788,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033586740,0.97301788,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033587652,0.53253259,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033589557,0.5325995,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033590554,0.5325995,2944.4,2944.3,0.9142]
["bitfinex","ETHUSD",1764033592118,0.5325995,2944.4,2944.3,0.4539]
["bitfinex","ETHUSD",1764033592325,1.4898995,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033592549,5.61177128,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033592731,2.39068193,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764033593129,0.5325995,2944.4,2944.3,0.4539]
["bitfinex","ETHUSD",1764033593352,0.5325995,2944.4,2944.3,0.9142]
["bitfinex","ETHUSD",1764033593858,0.5325995,2944.4,2944.3,0.4539]
["bitfinex","ETHUSD",1764033594922,0.5325995,2944.4,2944.3,4.31059303]
["bitfinex","ETHUSD",1764033595129,0.215,2944.4,2944.3,4.31059303]
["bitfinex","ETHUSD",1764033596357,0.215,2944.4,2944.3,0.9142]
["bitfinex","ETHUSD",1764033596651,0.215,2944.4,2944.3,3.85029303]
["bitfinex","ETHUSD",1764033597378,0.215,2944.4,2944.3,4.33979303]
["bitfinex","ETHUSD",1764033598561,0.215,2944.4,2944.3,3.85029303]
["bitfinex","ETHUSD",1764033599166,0.215,2944.4,2944.3,4.33979303]
["bitfinex","ETHUSD",1764033600175,0.31752834,2944.9,2944.3,11.16654302]
["bitfinex","ETHUSD",1764033600341,0.215,2945.1,2944.4,0.4895]
["bitfinex","ETHUSD",1764033600548,0.80516751,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1764033600856,0.31756751,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764033601178,0.31756751,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764033601380,0.31756751,2944.7,2944.3,3.39737172]
["bitfinex","ETHUSD",1764033601545,0.215,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764033602480,0.215,2944.6,2944.5,0.4682]
["bitfinex","ETHUSD",1764033603460,0.215,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764033604755,0.215,2944.6,2944.5,0.4682]
["bitfinex","ETHUSD",1764033605079,0.215,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764033605855,0.215,2944.6,2944.5,0.4682]
["bitfinex","ETHUSD",1764033607076,0.215,2944.6,2944.5,3.86436233]
["bitfinex","ETHUSD",1764033607401,0.215,2944.6,2944.5,4.35386233]
["bitfinex","ETHUSD",1764033608359,0.215,2944.8,2944.5,7.75002466]
["bitfinex","ETHUSD",1764033608762,0.215,2944.8,2944.7,0.4682]
["bitfinex","ETHUSD",1764033609358,6.49,2945.4,2944.7,0.9577]
["bitfinex","ETHUSD",1764033609563,0.002,2945.5,2944.8,0.4895]
["bitfinex","ETHUSD",1764033609564,0.53241079,2945.3,2944.8,0.4895]
["bitfinex","ETHUSD",1764033609763,0.215,2945.3,2944.8,0.4895]
["bitfinex","ETHUSD",1764033610187,0.215,2945.3,2945.2,0.4682]
["bitfinex","ETHUSD",1764033610378,0.53238509,2945.3,2945.2,0.4682]
["bitfinex","ETHUSD",1764033610698,0.215,2945.3,2945.2,1.1274]
["bitfinex","ETHUSD",1764033610876,0.002,2945.5,2945.2,1.1274]
["bitfinex","ETHUSD",1764033611072,0.002,2945.5,2945.4,0.4682]
["bitfinex","ETHUSD",1764033611673,0.002,2945.5,2945.2,0.1697]
["bitfinex","ETHUSD",1764033611875,0.002,2945.5,2945.4,0.4682]
["bitfinex","ETHUSD",1764033612197,0.002,2945.5,2945.4,3.8633246]
["bitfinex","ETHUSD",1764033612373,0.002,2945.5,2945.4,4.3528246]
["bitfinex","ETHUSD",1764033612568,0.002,2945.5,2945.4,0.9577]
["bitfinex","ETHUSD",1764033612769,0.002,2945.5,2945.4,3.8633246]
["bitfinex","ETHUSD",1764033613172,0.002,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1764033614301,0.002,2945.5,2945.4,0.4682]
["bitfinex","ETHUSD",1764033614623,0.002,2945.5,2945.4,0.9577]
["bitfinex","ETHUSD",1764033616332,0.002,2945.5,2945.4,4.3528246]
["bitfinex","ETHUSD",1764033618530,0.002,2945.5,2945.4,4.38677584]
["bitfinex","ETHUSD",1764033619133,0.002,2945.5,2945.4,4.79227984]
["bitfinex","ETHUSD",1764033619428,0.002,2945.5,2945.4,4.7583286]
["bitfinex","ETHUSD",1764033619937,0.002,2945.5,2945.4,4.3528246]
["bitfinex","ETHUSD",1764033621135,0.002,2945.5,2945.4,4.38677584]
["bitfinex","ETHUSD",1764033621337,0.002,2945.5,2945.4,5.07841871]
["bitfinex","ETHUSD",1764033621546,0.002,2945.5,2945.4,5.65392675]
["bitfinex","ETHUSD",1764033622223,0.002,2945.5,2945.4,5.61997551]
["bitfinex","ETHUSD",1764033622408,0.002,2945.5,2945.4,5.65392675]
["bitfinex","ETHUSD",1764033624643,0.002,2945.5,2945.4,5.65492675]
["bitfinex","ETHUSD",1764033625146,0.002,2945.8,2945.5,1.13109811]
["bitfinex","ETHUSD",1764033625316,0.002,2945.8,2945.7,7.68654474]
["bitfinex","ETHUSD",1764033625511,0.002,2945.8,2945.7,8.15644474]
["bitfinex","ETHUSD",1764033625715,0.002,2945.8,2945.7,1.368204]
["bitfinex","ETHUSD",1764033625944,0.002,2945.8,2945.7,1.583204]
["bitfinex","ETHUSD",1764033626145,0.002,2945.8,2945.7,9.13098663]
["bitfinex","ETHUSD",1764033626442,0.002,2945.8,2945.7,12.58481768]
["bitfinex","ETHUSD",1764033627933,0.002,2946.2,2946.1,0.405504]
["bitfinex","ETHUSD",1764033628145,0.4682,2947.9,2946.1,1.31694717]
["bitfinex","ETHUSD",1764033628356,0.1871,2948.0,2946.4,11.80611115]
["bitfinex","ETHUSD",1764033628568,0.13598712,2948.4,2946.8,0.405504]
["bitfinex","ETHUSD",1764033628730,0.4091,2948.5,2947.1,1.13109811]
["bitfinex","ETHUSD",1764033628929,0.4682,2948.4,2947.1,1.13109811]
["bitfinex","ETHUSD",1764033629128,0.4682,2948.4,2947.3,0.405504]
["bitfinex","ETHUSD",1764033629336,0.4682,2948.4,2947.3,0.620504]
["bitfinex","ETHUSD",1764033629533,0.4682,2948.4,2947.4,0.4699]
["bitfinex","ETHUSD",1764033629830,0.4544,2947.4,2946.9,0.4682]
["bitfinex","ETHUSD",1764033630141,0.4544,2947.4,2946.8,0.215]
["bitfinex","ETHUSD",1764033630343,0.3456,2947.0,2946.8,0.215]
["bitfinex","ETHUSD",1764033630548,0.4533,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1764033630744,0.4682,2947.3,2946.8,6.7870232]
["bitfinex","ETHUSD",1764033631130,0.4682,2947.2,2946.8,6.7870232]
["bitfinex","ETHUSD",1764033631757,0.4682,2947.5,2946.8,6.7870232]
["bitfinex","ETHUSD",1764033631965,0.4544,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1764033633232,0.4091,2948.5,2946.6,10.18111185]
["bitfinex","ETHUSD",1764033633233,0.72559411,2948.1,2946.6,10.18111185]
["bitfinex","ETHUSD",1764033633426,0.4091,2948.5,2947.1,0.405504]
["bitfinex","ETHUSD",1764033633427,0.4682,2948.4,2947.1,0.405504]
["bitfinex","ETHUSD",1764033633857,0.4682,2948.4,2947.0,0.405504]
["bitfinex","ETHUSD",1764033635168,0.4682,2948.4,2947.3,10.1788077]
["bitfinex","ETHUSD",1764033635872,0.4682,2948.4,2947.3,6.7858718]
["bitfinex","ETHUSD",1764033636838,1.19379411,2948.4,2947.3,6.7858718]
["bitfinex","ETHUSD",1764033637038,0.49944697,2948.3,2947.3,3.3929359]
["bitfinex","ETHUSD",1764033637237,0.4544,2947.4,2947.0,1.01982713]
["bitfinex","ETHUSD",1764033637469,0.4544,2947.4,2946.9,6.7867929]
["bitfinex","ETHUSD",1764033637660,0.4682,2947.3,2946.9,6.7867929]
["bitfinex","ETHUSD",1764033639245,0.4682,2947.3,2946.7,10.18084717]
["bitfinex","ETHUSD",1764033640670,0.4682,2947.3,2946.7,6.78722041]
["bitfinex","ETHUSD",1764033641166,0.4682,2947.5,2946.7,10.18084717]
["bitfinex","ETHUSD",1764033643771,0.4682,2947.5,2946.7,6.78722041]
["bitfinex","ETHUSD",1764033645468,0.4682,2947.5,2946.6,10.18222579]
["bitfinex","ETHUSD",1764033646256,0.4682,2947.5,2946.6,6.78848386]
["bitfinex","ETHUSD",1764033647047,0.6272,2946.7,2946.6,3.39474193]
["bitfinex","ETHUSD",1764033647464,1.0954,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033648171,0.4544,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033648874,0.215,2947.7,2946.6,0.4938]
["bitfinex","ETHUSD",1764033648875,0.4682,2947.4,2946.6,0.4938]
["bitfinex","ETHUSD",1764033649179,0.31663639,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1764033649380,0.4544,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033649750,0.4511,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1764033650077,0.31676609,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1764033650247,0.4511,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1764033650447,0.3168725,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1764033650649,0.4511,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1764033650853,0.3168756,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1764033651080,0.4511,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1764033651278,0.76796854,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1764033651480,0.4511,2947.2,2946.6,6.78848386]
["bitfinex","ETHUSD",1764033653156,0.3172674,2947.1,2946.6,6.78848386]
["bitfinex","ETHUSD",1764033653360,0.4511,2947.2,2946.6,6.78848386]
["bitfinex","ETHUSD",1764033653586,0.4511,2947.1,2946.6,6.78848386]
["bitfinex","ETHUSD",1764033658697,0.4511,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1764033658698,0.6757,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033659196,1.1654,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033659684,0.6757,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033660194,0.4874,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033660396,0.215,2947.1,2946.6,0.9437]
["bitfinex","ETHUSD",1764033660785,0.7047,2947.1,2946.6,0.485]
["bitfinex","ETHUSD",1764033661098,0.215,2947.1,2946.6,0.485]
["bitfinex","ETHUSD",1764033661267,0.002,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764033661593,0.002,2947.2,2947.1,3.87716616]
["bitfinex","ETHUSD",1764033661794,0.4894,2947.2,2947.0,3.39324758]
["bitfinex","ETHUSD",1764033661987,0.002,2947.2,2947.1,0.484]
["bitfinex","ETHUSD",1764033662298,0.002,2947.2,2947.0,3.39324758]
["bitfinex","ETHUSD",1764033662520,0.002,2947.2,2947.1,0.484]
["bitfinex","ETHUSD",1764033662699,0.4874,2947.1,2946.7,0.215]
["bitfinex","ETHUSD",1764033662872,0.4874,2947.1,2946.8,0.72559411]
["bitfinex","ETHUSD",1764033663278,0.4874,2947.1,2946.9,6.7867929]
["bitfinex","ETHUSD",1764033663487,0.002,2947.2,2947.0,0.484]
["bitfinex","ETHUSD",1764033664298,0.002,2947.2,2946.9,3.39339645]
["bitfinex","ETHUSD",1764033664498,0.002,2947.2,2946.9,6.7867929]
["bitfinex","ETHUSD",1764033665773,0.4917,2947.2,2946.9,6.7867929]
["bitfinex","ETHUSD",1764033667592,0.4917,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1764033668635,0.4917,2947.2,2946.7,3.39362676]
["bitfinex","ETHUSD",1764033668932,0.4917,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1764033669082,0.002,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1764033669281,0.4917,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1764033669500,0.4874,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764033669701,0.4874,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1764033670082,0.4917,2947.2,2946.7,0.484]
["bitfinex","ETHUSD",1764033671387,0.4874,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1764033671588,0.4917,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1764033673783,0.4874,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033674190,0.9771,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033675222,0.4874,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033675424,0.1883,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1764033675586,0.4897,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1764033675988,0.4874,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033677187,0.4897,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1764033677825,0.4874,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033678230,0.1883,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1764033678527,0.4874,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033680740,0.98,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033681091,0.4874,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033681322,0.98,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033681526,1.2974321,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033682433,0.98,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033685066,0.1883,2947.0,2946.6,0.4718]
["bitfinex","ETHUSD",1764033685229,0.31728874,2946.9,2946.6,0.4718]
["bitfinex","ETHUSD",1764033685429,0.7096,2947.2,2946.7,3.39362676]
["bitfinex","ETHUSD",1764033685760,0.31726231,2947.1,2946.7,6.78725352]
["bitfinex","ETHUSD",1764033686061,0.7096,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1764033686724,0.4988,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764033687060,0.4988,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1764033687250,0.8051,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033688654,0.3125,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764033688878,0.18,2946.9,2946.6,0.4718]
["bitfinex","ETHUSD",1764033689472,0.6726,2946.9,2946.7,3.39362676]
["bitfinex","ETHUSD",1764033689858,0.4988,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764033690059,0.18,2947.1,2946.7,3.39362676]
["bitfinex","ETHUSD",1764033690262,0.7096,2947.2,2946.7,7.25805352]
["bitfinex","ETHUSD",1764033690263,0.217,2947.2,2946.7,7.25805352]
["bitfinex","ETHUSD",1764033690460,0.217,2947.2,2946.7,7.74955352]
["bitfinex","ETHUSD",1764033690969,0.217,2947.2,2947.1,0.4708]
["bitfinex","ETHUSD",1764033691180,0.217,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1764033691381,0.7096,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1764033691599,0.7096,2947.2,2946.6,6.78848386]
["bitfinex","ETHUSD",1764033691892,0.217,2947.2,2946.6,7.27998386]
["bitfinex","ETHUSD",1764033692295,0.7096,2947.2,2946.6,6.78848386]
["bitfinex","ETHUSD",1764033692697,0.217,2947.2,2946.6,7.27998386]
["bitfinex","ETHUSD",1764033692996,0.217,2947.2,2946.6,6.78848386]
["bitfinex","ETHUSD",1764033693291,0.7096,2947.2,2946.6,6.82242127]
["bitfinex","ETHUSD",1764033693479,0.217,2947.2,2946.7,0.4915]
["bitfinex","ETHUSD",1764033693681,0.217,2947.2,2947.1,0.4708]
["bitfinex","ETHUSD",1764033694075,0.002,2947.2,2947.1,0.9623]
["bitfinex","ETHUSD",1764033694762,0.002,2947.2,2947.1,0.4708]
["bitfinex","ETHUSD",1764033695976,0.002,2947.2,2947.1,3.86396616]
["bitfinex","ETHUSD",1764033696274,0.002,2947.2,2947.1,4.35546616]
["bitfinex","ETHUSD",1764033696485,0.002,2947.2,2947.1,4.38939782]
["bitfinex","ETHUSD",1764033697169,0.002,2947.2,2947.1,5.08106027]
["bitfinex","ETHUSD",1764033699007,0.002,2947.2,2947.1,5.11499193]
["bitfinex","ETHUSD",1764033699697,0.002,2947.2,2947.1,5.48656427]
["bitfinex","ETHUSD",1764033700004,0.002,2947.2,2947.1,5.52049593]
["bitfinex","ETHUSD",1764033700180,0.002,2947.2,2947.1,5.48656427]
["bitfinex","ETHUSD",1764033703202,0.002,2947.2,2947.1,5.21006427]
["bitfinex","ETHUSD",1764033703391,0.002,2947.2,2947.1,5.73549593]
["bitfinex","ETHUSD",1764033703806,0.002,2947.2,2947.1,5.52049593]
["bitfinex","ETHUSD",1764033703980,0.002,2947.2,2947.1,5.62251349]
["bitfinex","ETHUSD",1764033704184,0.002,2947.2,2947.1,5.70156427]
["bitfinex","ETHUSD",1764033704383,0.002,2947.2,2947.1,5.48656427]
["bitfinex","ETHUSD",1764033704595,0.002,2947.2,2947.1,10.46703358]
["bitfinex","ETHUSD",1764033704772,0.002,2947.2,2947.1,9.97553358]
["bitfinex","ETHUSD",1764033707894,0.002,2947.2,2947.1,10.46703358]
["bitfinex","ETHUSD",1764033710371,0.002,2947.2,2947.1,10.56003358]
["bitfinex","ETHUSD",1764033711657,0.002,2947.2,2947.1,15.54050289]
["bitfinex","ETHUSD",1764033712011,0.002,2947.2,2947.1,10.56003358]
["bitfinex","ETHUSD",1764033712609,0.002,2947.2,2947.1,15.54050289]
["bitfinex","ETHUSD",1764033713311,0.002,2947.2,2947.1,10.56003358]
["bitfinex","ETHUSD",1764033713512,0.002,2947.2,2947.1,15.54050289]
["bitfinex","ETHUSD",1764033713905,0.002,2947.2,2947.1,15.67644564]
["bitfinex","ETHUSD",1764033714444,0.002,2947.2,2947.1,10.60297633]
["bitfinex","ETHUSD",1764033714740,0.002,2947.2,2947.1,10.81797633]
["bitfinex","ETHUSD",1764033717413,0.002,2947.2,2947.1,15.89144564]
["bitfinex","ETHUSD",1764033717608,0.002,2947.5,2947.3,0.093]
["bitfinex","ETHUSD",1764033717809,0.002,2947.5,2947.4,6.17186342]
["bitfinex","ETHUSD",1764033718039,0.002,2947.5,2947.4,6.62446342]
["bitfinex","ETHUSD",1764033718346,0.002,2947.5,2947.4,7.10846342]
["bitfinex","ETHUSD",1764033718728,0.002,2947.5,2947.4,10.50128421]
["bitfinex","ETHUSD",1764033719048,0.002,2947.5,2947.4,10.04868421]
["bitfinex","ETHUSD",1764033719837,0.002,2947.5,2947.4,10.50128421]
["bitfinex","ETHUSD",1764033720031,0.002,2947.5,2947.4,10.04868421]
["bitfinex","ETHUSD",1764033720433,0.002,2947.5,2947.4,10.18518821]
["bitfinex","ETHUSD",1764033721164,0.9708,2947.5,2947.4,9.50438821]
["bitfinex","ETHUSD",1764033721317,0.002,2947.5,2947.4,9.97018821]
["bitfinex","ETHUSD",1764033721514,0.002,2947.5,2947.4,14.95065752]
["bitfinex","ETHUSD",1764033721822,0.002,2947.5,2947.4,15.40325752]
["bitfinex","ETHUSD",1764033722017,0.002,2947.5,2947.4,15.88725752]
["bitfinex","ETHUSD",1764033722552,0.002,2947.8,2947.5,1.13109811]
["bitfinex","ETHUSD",1764033722721,0.002,2947.8,2947.7,5.85177331]
["bitfinex","ETHUSD",1764033722922,0.002,2947.8,2947.7,6.06677331]
["bitfinex","ETHUSD",1764033723319,0.002,2947.8,2947.7,9.45924879]
["bitfinex","ETHUSD",1764033724520,0.002,2947.8,2947.7,9.45624893]
["bitfinex","ETHUSD",1764033724920,0.002,2947.8,2947.7,9.90884893]
["bitfinex","ETHUSD",1764033725154,0.002,2947.8,2947.7,9.65034893]
["bitfinex","ETHUSD",1764033725336,0.002,2948.4,2947.9,0.405504]
["bitfinex","ETHUSD",1764033725547,0.002,2948.4,2948.3,1.76659811]
["bitfinex","ETHUSD",1764033725731,0.002,2949.0,2948.9,0.405504]
["bitfinex","ETHUSD",1764033725938,0.002,2949.6,2948.9,1.538904]
["bitfinex","ETHUSD",1764033726125,0.002,2949.6,2949.2,6.57436756]
["bitfinex","ETHUSD",1764033726321,0.486,2950.7,2949.3,1.13109811]
["bitfinex","ETHUSD",1764033726562,0.486,2950.7,2950.0,1.59689811]
["bitfinex","ETHUSD",1764033726801,0.486,2950.6,2950.0,1.59689811]
["bitfinex","ETHUSD",1764033727119,0.002,2950.6,2950.0,2.04949811]
["bitfinex","ETHUSD",1764033727467,0.002,2950.6,2950.0,5.43932861]
["bitfinex","ETHUSD",1764033728272,0.484,2950.5,2950.0,4.52092861]
["bitfinex","ETHUSD",1764033728882,0.4868,2950.1,2950.0,4.73592861]
["bitfinex","ETHUSD",1764033729083,0.002,2950.1,2950.0,5.20172861]
["bitfinex","ETHUSD",1764033729325,0.002,2950.1,2950.0,4.73592861]
["bitfinex","ETHUSD",1764033729617,0.002,2950.1,2950.0,4.52092861]
["bitfinex","ETHUSD",1764033729823,0.4868,2950.1,2950.0,4.73592861]
["bitfinex","ETHUSD",1764033729974,0.4868,2950.1,2950.0,4.52092861]
["bitfinex","ETHUSD",1764033730184,0.9708,2950.1,2950.0,4.52092861]
["bitfinex","ETHUSD",1764033730380,0.002,2950.1,2950.0,4.52092861]
["bitfinex","ETHUSD",1764033730994,0.002,2950.1,2950.0,4.98672861]
["bitfinex","ETHUSD",1764033731613,0.002,2950.1,2950.0,5.57515688]
["bitfinex","ETHUSD",1764033731979,0.002,2950.1,2950.0,4.65675688]
["bitfinex","ETHUSD",1764033732180,0.002,2950.1,2950.0,5.12255688]
["bitfinex","ETHUSD",1764033732519,0.002,2950.1,2950.0,5.57515688]
["bitfinex","ETHUSD",1764033733708,0.002,2950.1,2950.0,5.12255688]
["bitfinex","ETHUSD",1764033736398,0.002,2950.1,2950.0,4.65675688]
["bitfinex","ETHUSD",1764033736718,0.9708,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764033738318,0.9708,2950.1,2949.9,3.79544942]
["bitfinex","ETHUSD",1764033738518,0.484,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764033738699,0.9688,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764033740286,0.4848,2950.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1764033740484,0.002,2950.1,2949.7,10.17052581]
["bitfinex","ETHUSD",1764033740721,0.002,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1764033740904,0.4549,2950.1,2949.7,6.78035054]
["bitfinex","ETHUSD",1764033741106,0.6444,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1764033741793,1.0973,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1764033742521,1.0973,2949.8,2949.6,6.78054913]
["bitfinex","ETHUSD",1764033742714,0.7958,2949.7,2949.6,4.11585304]
["bitfinex","ETHUSD",1764033743186,0.3429,2949.7,2949.6,4.11585304]
["bitfinex","ETHUSD",1764033743393,0.4529,2950.0,2949.6,11.38403344]
["bitfinex","ETHUSD",1764033744092,0.002,2950.1,2949.7,0.405504]
["bitfinex","ETHUSD",1764033744326,0.002,2950.1,2949.9,0.4876]
["bitfinex","ETHUSD",1764033744520,0.002,2950.1,2950.0,4.52092861]
["bitfinex","ETHUSD",1764033744727,0.4549,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1764033744923,0.9177,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1764033745089,0.002,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1764033745308,0.002,2950.1,2950.0,5.04242691]
["bitfinex","ETHUSD",1764033745929,0.9177,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764033747317,0.9177,2950.1,2949.8,8.12621879]
["bitfinex","ETHUSD",1764033747518,0.4616,2949.9,2949.8,4.73615845]
["bitfinex","ETHUSD",1764033748603,0.6432,2949.9,2949.8,4.11565445]
["bitfinex","ETHUSD",1764033748804,1.0961,2949.9,2949.8,4.11565445]
["bitfinex","ETHUSD",1764033749019,0.002,2950.1,2949.8,7.50571479]
["bitfinex","ETHUSD",1764033749238,0.4628,2949.9,2949.8,4.11565445]
["bitfinex","ETHUSD",1764033749733,1.0973,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1764033750836,1.0973,2949.9,2949.6,3.39024065]
["bitfinex","ETHUSD",1764033751033,0.4529,2949.8,2949.6,3.39024065]
["bitfinex","ETHUSD",1764033751337,0.4628,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033751537,0.7958,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033752335,0.6345,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764033752638,0.4628,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033753360,0.4628,2949.6,2949.5,3.39140515]
["bitfinex","ETHUSD",1764033753361,0.9157,2949.6,2949.5,3.39140515]
["bitfinex","ETHUSD",1764033753827,0.9157,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033754257,1.2324661,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033756922,1.2324661,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1764033757118,3.78663529,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1764033757119,0.3429,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033757316,0.6596661,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033757533,1.1125661,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033760160,0.7958,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033760658,0.1816,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1764033760659,0.4529,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1764033761032,0.4628,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033761425,0.4529,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1764033761725,0.4529,2949.8,2949.3,0.4886]
["bitfinex","ETHUSD",1764033762140,0.4529,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1764033762476,0.4628,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033762955,0.9157,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033763363,1.23219472,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033764063,1.4494736,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033764422,1.4494736,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764033764423,0.72559411,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764033764623,0.3429,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764033764828,1.11229472,2949.1,2948.1,3.39201482]
["bitfinex","ETHUSD",1764033765053,0.31649472,2949.0,2948.1,3.39201482]
["bitfinex","ETHUSD",1764033765260,0.6432,2948.2,2948.1,3.39201482]
["bitfinex","ETHUSD",1764033765446,0.6432,2948.2,2947.8,6.7847208]
["bitfinex","ETHUSD",1764033766048,0.1816,2948.6,2948.1,0.4876]
["bitfinex","ETHUSD",1764033766451,0.4628,2948.2,2947.8,10.1770812]
["bitfinex","ETHUSD",1764033766827,0.6345,2948.6,2948.1,0.4876]
["bitfinex","ETHUSD",1764033767162,0.6345,2948.6,2948.1,0.6573]
["bitfinex","ETHUSD",1764033767372,0.6345,2948.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1764033767561,0.1816,2948.6,2948.2,10.17570042]
["bitfinex","ETHUSD",1764033768539,0.1816,2948.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1764033768777,0.6345,2948.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1764033769074,0.215,2948.8,2948.2,10.17570042]
["bitfinex","ETHUSD",1764033769776,0.6679,2948.8,2948.2,10.17570042]
["bitfinex","ETHUSD",1764033770368,0.1816,2948.9,2948.2,10.17570042]
["bitfinex","ETHUSD",1764033770739,0.6682,2948.9,2948.2,10.17570042]
["bitfinex","ETHUSD",1764033771371,0.6835,2949.1,2948.4,10.17501015]
["bitfinex","ETHUSD",1764033771673,0.6835,2949.1,2948.4,6.7833401]
["bitfinex","ETHUSD",1764033771977,0.4866,2949.0,2948.4,6.7833401]
["bitfinex","ETHUSD",1764033772272,0.4866,2949.0,2948.5,0.72559411]
["bitfinex","ETHUSD",1764033772577,0.1969,2949.1,2948.5,0.72559411]
["bitfinex","ETHUSD",1764033773055,0.6835,2949.1,2948.5,0.72559411]
["bitfinex","ETHUSD",1764033773258,0.7016,2949.4,2948.5,0.75950966]
["bitfinex","ETHUSD",1764033773470,0.7016,2949.4,2948.5,0.72559411]
["bitfinex","ETHUSD",1764033773675,0.7016,2949.4,2948.6,10.17432]
["bitfinex","ETHUSD",1764033773977,0.7016,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1764033774472,0.215,2949.4,2948.6,10.17432]
["bitfinex","ETHUSD",1764033774773,0.7016,2949.4,2948.6,10.17432]
["bitfinex","ETHUSD",1764033774956,0.7016,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1764033775368,0.7016,2949.4,2948.7,0.72559411]
["bitfinex","ETHUSD",1764033775582,0.002,2949.6,2948.9,10.17328494]
["bitfinex","ETHUSD",1764033775882,0.002,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1764033776272,0.002,2949.6,2949.0,0.4781]
["bitfinex","ETHUSD",1764033776977,0.002,2949.6,2949.0,0.6931]
["bitfinex","ETHUSD",1764033777486,0.4525,2949.5,2949.0,0.620504]
["bitfinex","ETHUSD",1764033777652,0.4525,2949.5,2949.1,6.78173]
["bitfinex","ETHUSD",1764033779046,0.002,2949.6,2949.1,10.172595]
["bitfinex","ETHUSD",1764033779255,0.4545,2949.6,2949.1,10.172595]
["bitfinex","ETHUSD",1764033779770,0.4545,2949.6,2949.1,6.78173]
["bitfinex","ETHUSD",1764033780803,0.002,2949.6,2949.5,0.4853]
["bitfinex","ETHUSD",1764033780951,0.002,2949.6,2949.2,1.20369411]
["bitfinex","ETHUSD",1764033780952,0.002,2949.6,2949.2,0.72559411]
["bitfinex","ETHUSD",1764033781152,0.002,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1764033781453,0.002,2949.6,2949.2,0.72559411]
["bitfinex","ETHUSD",1764033781653,0.002,2949.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1764033782084,0.4545,2949.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1764033782285,0.002,2949.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1764033782884,0.002,2949.6,2949.3,3.39063506]
["bitfinex","ETHUSD",1764033782885,0.4899,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1764033783284,0.002,2949.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1764033783802,0.002,2949.6,2949.5,0.4853]
["bitfinex","ETHUSD",1764033784004,0.002,2949.6,2949.5,0.890804]
["bitfinex","ETHUSD",1764033784375,0.002,2949.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1764033784569,0.002,2949.6,2949.3,6.99627012]
["bitfinex","ETHUSD",1764033784787,0.002,2949.6,2949.4,0.405504]
["bitfinex","ETHUSD",1764033785186,0.002,2949.6,2949.5,0.4853]
["bitfinex","ETHUSD",1764033785384,0.002,2949.6,2949.5,0.51920405]
["bitfinex","ETHUSD",1764033785585,0.002,2949.6,2949.5,4.7932132]
["bitfinex","ETHUSD",1764033786274,0.002,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764033786477,0.4919,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764033787707,0.4919,2949.6,2949.3,7.18677412]
["bitfinex","ETHUSD",1764033787906,0.4919,2949.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1764033788114,0.002,2949.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1764033788474,0.002,2949.6,2949.5,0.4853]
["bitfinex","ETHUSD",1764033789099,0.002,2949.6,2949.5,0.9634]
["bitfinex","ETHUSD",1764033789502,0.4919,2949.6,2949.4,0.72559411]
["bitfinex","ETHUSD",1764033789700,0.002,2949.6,2949.5,3.87570515]
["bitfinex","ETHUSD",1764033790081,0.002,2949.6,2949.5,3.9096092]
["bitfinex","ETHUSD",1764033790411,0.002,2949.6,2949.5,4.3877092]
["bitfinex","ETHUSD",1764033790983,0.4919,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764033791185,0.002,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764033792016,0.002,2949.6,2949.4,6.78103627]
["bitfinex","ETHUSD",1764033792518,0.002,2949.6,2949.5,0.4853]
["bitfinex","ETHUSD",1764033792720,0.4919,2949.6,2949.4,6.78103627]
["bitfinex","ETHUSD",1764033793019,0.3016,2949.5,2949.4,3.79602017]
["bitfinex","ETHUSD",1764033793397,0.002,2949.6,2949.4,7.67184027]
["bitfinex","ETHUSD",1764033794082,0.002,2949.6,2949.4,7.26633627]
["bitfinex","ETHUSD",1764033794914,0.002,2949.6,2949.5,0.9634]
["bitfinex","ETHUSD",1764033795116,0.002,2949.6,2949.5,0.99730405]
["bitfinex","ETHUSD",1764033795316,0.002,2949.6,2949.5,0.51920405]
["bitfinex","ETHUSD",1764033795888,0.002,2949.6,2949.5,0.4853]
["bitfinex","ETHUSD",1764033796088,0.9444,2949.6,2949.4,6.78103627]
["bitfinex","ETHUSD",1764033796288,0.3016,2949.5,2949.4,3.39051617]
["bitfinex","ETHUSD",1764033796728,0.002,2949.6,2949.4,6.78103627]
["bitfinex","ETHUSD",1764033797386,0.4899,2949.5,2949.4,3.39051617]
["bitfinex","ETHUSD",1764033798425,0.4899,2949.5,2949.2,6.99647285]
["bitfinex","ETHUSD",1764033800606,0.3016,2949.3,2949.2,3.39072282]
["bitfinex","ETHUSD",1764033800801,0.7746,2949.3,2949.2,3.39072282]
["bitfinex","ETHUSD",1764033802151,0.7746,2949.3,2949.1,3.39084541]
["bitfinex","ETHUSD",1764033802323,0.473,2949.2,2949.1,3.39084541]
["bitfinex","ETHUSD",1764033802517,0.9231,2949.2,2949.1,3.39084541]
["bitfinex","ETHUSD",1764033802828,0.9231,2949.2,2948.9,6.78218996]
["bitfinex","ETHUSD",1764033803032,0.002,2949.6,2948.9,3.39109498]
["bitfinex","ETHUSD",1764033803215,0.473,2949.5,2949.0,4.97353609]
["bitfinex","ETHUSD",1764033803422,0.4501,2949.1,2949.0,4.97353609]
["bitfinex","ETHUSD",1764033804142,0.4501,2949.1,2949.0,4.97453609]
["bitfinex","ETHUSD",1764033804648,0.002,2949.6,2949.0,5.44183609]
["bitfinex","ETHUSD",1764033804851,0.002,2949.6,2949.1,6.78173]
["bitfinex","ETHUSD",1764033805011,0.475,2949.6,2949.1,6.78173]
["bitfinex","ETHUSD",1764033806237,0.4501,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1764033807246,0.4501,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1764033807416,0.3206,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764033808616,0.002,2949.6,2949.0,0.4683]
["bitfinex","ETHUSD",1764033808825,0.002,2949.6,2949.1,0.50120865]
["bitfinex","ETHUSD",1764033809211,0.002,2949.6,2949.2,6.78150006]
["bitfinex","ETHUSD",1764033809445,0.473,2949.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1764033809633,0.4501,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764033809835,0.4501,2949.3,2949.0,3.39193803]
["bitfinex","ETHUSD",1764033810029,0.4501,2949.1,2949.0,3.39193803]
["bitfinex","ETHUSD",1764033810715,0.9231,2949.1,2949.0,3.39193803]
["bitfinex","ETHUSD",1764033811720,0.4501,2949.1,2949.0,3.39193803]
["bitfinex","ETHUSD",1764033812145,0.9231,2949.1,2949.0,3.39193803]
["bitfinex","ETHUSD",1764033813864,0.4501,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764033814322,0.9231,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764033817830,0.473,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764033818845,0.4501,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764033820358,0.9231,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764033820670,0.002,2949.6,2949.0,1.1529]
["bitfinex","ETHUSD",1764033820867,0.002,2949.6,2949.5,0.4673]
["bitfinex","ETHUSD",1764033821639,0.002,2949.6,2949.5,0.9369]
["bitfinex","ETHUSD",1764033821835,0.002,2949.6,2949.5,4.32730515]
["bitfinex","ETHUSD",1764033822165,0.9251,2949.6,2949.2,0.94059411]
["bitfinex","ETHUSD",1764033822373,0.3212,2949.5,2949.2,0.94059411]
["bitfinex","ETHUSD",1764033822533,0.4501,2949.3,2949.1,6.78173]
["bitfinex","ETHUSD",1764033822735,0.3227,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1764033824570,0.7957,2949.2,2949.0,6.7829552]
["bitfinex","ETHUSD",1764033824769,0.4501,2949.1,2949.0,3.39197521]
["bitfinex","ETHUSD",1764033825768,0.002,2949.6,2949.0,10.64123519]
["bitfinex","ETHUSD",1764033825972,0.475,2949.6,2949.0,10.64123519]
["bitfinex","ETHUSD",1764033826158,0.4501,2949.1,2949.0,3.39197521]
["bitfinex","ETHUSD",1764033826367,0.4501,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764033828279,0.002,2949.6,2949.0,0.4683]
["bitfinex","ETHUSD",1764033828571,0.002,2949.6,2949.3,11.75464457]
["bitfinex","ETHUSD",1764033829441,0.475,2949.6,2949.3,11.75464457]
["bitfinex","ETHUSD",1764033830676,0.002,2949.6,2949.3,11.75464457]
["bitfinex","ETHUSD",1764033831044,0.002,2949.6,2949.5,5.47167445]
["bitfinex","ETHUSD",1764033831243,0.002,2949.6,2949.5,4.97337445]
["bitfinex","ETHUSD",1764033831447,0.9811,2949.6,2949.3,11.75464457]
["bitfinex","ETHUSD",1764033831662,0.9811,2949.6,2949.3,3.39063506]
["bitfinex","ETHUSD",1764033831663,0.4909,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1764033832372,0.002,2949.6,2949.3,11.75464457]
["bitfinex","ETHUSD",1764033832574,0.002,2949.6,2949.3,12.25294457]
["bitfinex","ETHUSD",1764033832776,0.002,2949.6,2949.5,4.97337445]
["bitfinex","ETHUSD",1764033833380,0.002,2949.6,2949.5,5.47167445]
["bitfinex","ETHUSD",1764033833891,0.4951,2949.6,2949.5,4.97337445]
["bitfinex","ETHUSD",1764033834256,0.002,2949.6,2949.5,4.97337445]
["bitfinex","ETHUSD",1764033835268,0.002,2949.6,2949.5,8.8620796]
["bitfinex","ETHUSD",1764033835790,0.002,2949.6,2949.5,10.07157371]
["bitfinex","ETHUSD",1764033835994,0.002,2949.6,2949.5,9.58767371]
["bitfinex","ETHUSD",1764033836985,0.002,2949.6,2949.5,10.07157371]
["bitfinex","ETHUSD",1764033837353,0.002,2949.6,2949.5,9.58767371]
["bitfinex","ETHUSD",1764033837559,0.002,2949.6,2949.5,10.07157371]
["bitfinex","ETHUSD",1764033837760,0.002,2949.6,2949.5,9.58767371]
["bitfinex","ETHUSD",1764033837961,0.4883,2949.6,2949.5,9.30437371]
["bitfinex","ETHUSD",1764033838161,0.002,2949.6,2949.5,9.30437371]
["bitfinex","ETHUSD",1764033838584,0.002,2949.6,2949.5,9.56027371]
["bitfinex","ETHUSD",1764033840280,0.002,2949.6,2949.5,8.8346796]
["bitfinex","ETHUSD",1764033841697,0.002,2949.6,2949.5,9.56027371]
["bitfinex","ETHUSD",1764033843956,0.002,2949.6,2949.5,10.44967771]
["bitfinex","ETHUSD",1764033844361,0.002,2949.6,2949.5,9.96577771]
["bitfinex","ETHUSD",1764033844656,0.002,2949.6,2949.1,3.390865]
["bitfinex","ETHUSD",1764033844657,0.9608,2949.6,2949.1,3.390865]
["bitfinex","ETHUSD",1764033844862,0.4844,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1764033845061,0.29,2949.1,2949.0,3.39195657]
["bitfinex","ETHUSD",1764033845503,0.7625,2949.1,2949.0,3.39195657]
["bitfinex","ETHUSD",1764033846179,0.7625,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764033848113,5.41136152,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1764033848331,0.2908,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1764033848494,0.4805,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764033848996,1.48513897,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1764033849202,0.4877,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764033849701,0.9602,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764033850006,1.27681447,2947.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033850212,0.6776,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033850610,1.1501,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033851507,1.6044305,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033851704,1.1501,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033853186,1.3651,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033858510,1.1501,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033858704,1.3651,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033859323,2.09069411,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033859519,2.29976352,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033860905,5.69315997,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033861106,2.29976352,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033861320,5.69315997,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033861873,2.29976352,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033864775,2.08476352,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033864977,2.29976352,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033865866,5.69315997,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033866648,2.29976352,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033868437,5.69315997,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033868632,2.29976352,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033868859,5.69315997,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033869276,2.61323083,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033869678,6.00662728,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033871190,2.61323083,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033872714,6.9452,2947.5,2946.8,0.4963]
["bitfinex","ETHUSD",1764033872877,0.52926986,2947.4,2946.8,0.4963]
["bitfinex","ETHUSD",1764033873066,0.4542,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033873267,0.6692,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033874016,0.6692,2946.9,2946.8,3.8898116]
["bitfinex","ETHUSD",1764033874017,0.215,2946.9,2946.8,3.8898116]
["bitfinex","ETHUSD",1764033874167,0.215,2946.9,2946.8,4.3895116]
["bitfinex","ETHUSD",1764033874367,0.215,2946.9,2946.8,3.8898116]
["bitfinex","ETHUSD",1764033874570,0.215,2946.9,2946.8,0.4963]
["bitfinex","ETHUSD",1764033875262,0.5307154,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033875689,0.5307154,2946.9,2946.8,0.4963]
["bitfinex","ETHUSD",1764033876092,0.5307154,2946.9,2946.8,3.8898116]
["bitfinex","ETHUSD",1764033876487,0.5307154,2946.9,2946.8,0.4963]
["bitfinex","ETHUSD",1764033877290,0.9849154,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764033877490,0.5307154,2946.9,2946.8,0.4963]
["bitfinex","ETHUSD",1764033880281,0.5307154,2946.9,2946.8,4.3895116]
["bitfinex","ETHUSD",1764033880814,0.3157154,2946.9,2946.8,4.3895116]
["bitfinex","ETHUSD",1764033881810,0.215,2947.4,2946.8,12.30763291]
["bitfinex","ETHUSD",1764033882013,0.215,2947.4,2947.3,0.667]
["bitfinex","ETHUSD",1764033882311,0.31774105,2947.4,2947.3,4.0599359]
["bitfinex","ETHUSD",1764033882491,0.31774105,2947.4,2947.3,4.5596359]
["bitfinex","ETHUSD",1764033883107,0.31774105,2947.4,2947.3,4.9651399]
["bitfinex","ETHUSD",1764033883778,0.31774105,2947.4,2947.3,4.5596359]
["bitfinex","ETHUSD",1764033883984,0.31774105,2947.4,2947.3,0.4953]
["bitfinex","ETHUSD",1764033884179,0.77194105,2947.4,2946.9,3.39334642]
["bitfinex","ETHUSD",1764033884487,0.31774105,2947.3,2946.9,3.39334642]
["bitfinex","ETHUSD",1764033884686,0.31774105,2947.2,2946.9,3.39334642]
["bitfinex","ETHUSD",1764033884911,0.31774105,2947.1,2946.9,3.39334642]
["bitfinex","ETHUSD",1764033885111,0.31774105,2947.0,2946.9,3.39334642]
["bitfinex","ETHUSD",1764033885511,0.31774105,2947.0,2946.9,3.88864642]
["bitfinex","ETHUSD",1764033886514,0.6702,2947.5,2946.9,7.78174287]
["bitfinex","ETHUSD",1764033886515,0.215,2947.5,2946.9,7.78174287]
["bitfinex","ETHUSD",1764033886816,0.31703331,2947.4,2947.0,0.4997]
["bitfinex","ETHUSD",1764033886984,0.31703331,2947.3,2946.9,3.39334642]
["bitfinex","ETHUSD",1764033887186,0.31703331,2947.2,2946.9,6.78674287]
["bitfinex","ETHUSD",1764033887425,0.31703331,2947.1,2946.9,6.78674287]
["bitfinex","ETHUSD",1764033887586,0.215,2947.5,2947.0,0.4953]
["bitfinex","ETHUSD",1764033887786,0.31697802,2947.4,2947.0,0.4953]
["bitfinex","ETHUSD",1764033888033,0.31697802,2947.3,2947.0,0.4953]
["bitfinex","ETHUSD",1764033888190,0.31697802,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764033888509,0.31697802,2947.2,2947.1,3.56486616]
["bitfinex","ETHUSD",1764033888704,0.31697802,2947.2,2947.1,4.55986616]
["bitfinex","ETHUSD",1764033889086,0.31697802,2947.2,2947.1,4.06016616]
["bitfinex","ETHUSD",1764033889278,0.31697802,2947.2,2947.1,3.88846616]
["bitfinex","ETHUSD",1764033891518,0.31697802,2947.2,2947.1,4.06016616]
["bitfinex","ETHUSD",1764033893028,0.3168458,2947.2,2947.1,4.06016616]
["bitfinex","ETHUSD",1764033894196,0.215,2947.5,2947.1,7.93523232]
["bitfinex","ETHUSD",1764033894428,0.31689288,2947.4,2947.1,7.43993232]
["bitfinex","ETHUSD",1764033894730,0.31689288,2947.3,2947.1,6.95803232]
["bitfinex","ETHUSD",1764033894930,0.215,2947.5,2947.3,0.459]
["bitfinex","ETHUSD",1764033895128,0.215,2947.5,2947.4,0.459]
["bitfinex","ETHUSD",1764033895330,0.31686778,2947.5,2947.4,0.459]
["bitfinex","ETHUSD",1764033895635,0.31686778,2947.5,2947.4,0.9549]
["bitfinex","ETHUSD",1764033895834,0.217,2947.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1764033896136,0.475,2947.5,2947.2,3.39305103]
["bitfinex","ETHUSD",1764033896319,0.2868,2947.4,2947.2,3.39305103]
["bitfinex","ETHUSD",1764033896719,0.4731,2947.3,2946.8,0.4969]
["bitfinex","ETHUSD",1764033896919,0.2887,2947.2,2946.9,6.78675204]
["bitfinex","ETHUSD",1764033897117,0.2887,2947.2,2946.9,3.39335559]
["bitfinex","ETHUSD",1764033897417,0.2887,2947.2,2946.9,6.78675204]
["bitfinex","ETHUSD",1764033898332,0.475,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1764033898538,0.94259411,2947.8,2947.1,0.4993]
["bitfinex","ETHUSD",1764033898709,0.002,2949.1,2947.8,3.717046]
["bitfinex","ETHUSD",1764033898919,0.002,2949.6,2949.1,1.13109811]
["bitfinex","ETHUSD",1764033899102,0.002,2949.6,2949.3,0.904804]
["bitfinex","ETHUSD",1764033899668,0.002,2949.6,2949.5,0.405504]
["bitfinex","ETHUSD",1764033899878,0.002,2949.6,2949.5,0.904804]
["bitfinex","ETHUSD",1764033900039,0.002,2949.6,2949.5,1.400704]
["bitfinex","ETHUSD",1764033900371,0.002,2949.6,2949.5,4.54954011]
["bitfinex","ETHUSD",1764033900582,0.002,2949.7,2949.6,1.13109811]
["bitfinex","ETHUSD",1764033900740,0.002,2949.9,2949.7,0.405504]
["bitfinex","ETHUSD",1764033900947,0.002,2950.3,2950.2,0.405504]
["bitfinex","ETHUSD",1764033901258,0.4904,2951.4,2950.3,0.4993]
["bitfinex","ETHUSD",1764033901463,0.4904,2951.4,2950.5,0.4993]
["bitfinex","ETHUSD",1764033901764,0.6134,2952.2,2950.5,1.400704]
["bitfinex","ETHUSD",1764033902059,0.6809,2952.0,2950.5,1.400704]
["bitfinex","ETHUSD",1764033902285,0.1905,2952.0,2950.5,1.619704]
["bitfinex","ETHUSD",1764033902426,0.4904,2951.8,2950.5,1.619704]
["bitfinex","ETHUSD",1764033902626,0.4904,2951.8,2950.5,5.73455416]
["bitfinex","ETHUSD",1764033903056,0.1905,2952.0,2950.5,5.51555416]
["bitfinex","ETHUSD",1764033903275,0.4904,2951.6,2950.5,5.73455416]
["bitfinex","ETHUSD",1764033904141,0.4904,2951.6,2950.5,5.51555416]
["bitfinex","ETHUSD",1764033904349,0.4904,2951.6,2950.5,5.73455416]
["bitfinex","ETHUSD",1764033904748,0.4904,2951.9,2950.5,5.73455416]
["bitfinex","ETHUSD",1764033905269,0.1905,2952.0,2950.5,5.73455416]
["bitfinex","ETHUSD",1764033905456,0.4904,2951.7,2950.5,5.73455416]
["bitfinex","ETHUSD",1764033905973,0.002,2951.2,2950.5,5.51555416]
["bitfinex","ETHUSD",1764033906284,0.1925,2950.9,2950.5,4.11485016]
["bitfinex","ETHUSD",1764033907138,0.9674,2950.6,2950.2,6.77917287]
["bitfinex","ETHUSD",1764033907346,0.477,2950.6,2950.3,0.72559411]
["bitfinex","ETHUSD",1764033907872,0.477,2950.6,2950.2,3.38957217]
["bitfinex","ETHUSD",1764033908081,0.9674,2950.6,2950.2,3.38957217]
["bitfinex","ETHUSD",1764033908586,0.4904,2950.5,2950.2,3.38957217]
["bitfinex","ETHUSD",1764033908758,0.4904,2950.5,2950.1,6.7794312]
["bitfinex","ETHUSD",1764033909488,0.002,2950.6,2950.1,10.8332468]
["bitfinex","ETHUSD",1764033909658,0.002,2950.6,2950.1,7.9339312]
["bitfinex","ETHUSD",1764033909856,0.4924,2950.6,2950.1,6.9984312]
["bitfinex","ETHUSD",1764033910073,0.4924,2950.6,2950.1,3.6087156]
["bitfinex","ETHUSD",1764033910237,0.4924,2950.6,2950.1,6.9984312]
["bitfinex","ETHUSD",1764033910683,0.002,2950.6,2950.1,6.9984312]
["bitfinex","ETHUSD",1764033910869,0.002,2950.6,2950.1,7.4943312]
["bitfinex","ETHUSD",1764033911067,0.002,2950.6,2950.1,6.9984312]
["bitfinex","ETHUSD",1764033911272,0.4924,2950.6,2950.1,3.6087156]
["bitfinex","ETHUSD",1764033911488,0.4924,2950.6,2950.1,6.9984312]
["bitfinex","ETHUSD",1764033911986,0.4924,2950.6,2950.1,6.7794312]
["bitfinex","ETHUSD",1764033912140,0.4924,2950.6,2950.1,3.3897156]
["bitfinex","ETHUSD",1764033912343,0.4924,2950.6,2950.1,6.7794312]
["bitfinex","ETHUSD",1764033912880,0.4924,2950.6,2950.0,6.779661]
["bitfinex","ETHUSD",1764033913544,0.4924,2950.6,2950.0,3.3898305]
["bitfinex","ETHUSD",1764033913751,0.4924,2950.6,2950.0,6.779661]
["bitfinex","ETHUSD",1764033914170,0.4924,2950.6,2950.0,3.3898305]
["bitfinex","ETHUSD",1764033914469,0.4924,2950.6,2950.0,6.779661]
["bitfinex","ETHUSD",1764033914870,0.4924,2950.6,2949.9,6.77989084]
["bitfinex","ETHUSD",1764033915074,0.4924,2950.6,2949.9,7.50548495]
["bitfinex","ETHUSD",1764033918988,0.4924,2950.6,2949.9,10.89543037]
["bitfinex","ETHUSD",1764033919286,0.002,2950.6,2950.0,0.901404]
["bitfinex","ETHUSD",1764033919586,0.002,2950.6,2950.1,10.1691468]
["bitfinex","ETHUSD",1764033919792,0.4533,2950.5,2950.1,3.3897156]
["bitfinex","ETHUSD",1764033919978,0.4762,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1764033920146,0.4533,2950.5,2950.1,6.7794312]
["bitfinex","ETHUSD",1764033920782,0.002,2950.6,2950.1,6.9476312]
["bitfinex","ETHUSD",1764033920989,0.4553,2950.6,2950.1,6.9476312]
["bitfinex","ETHUSD",1764033921145,0.4553,2950.6,2949.9,0.4924]
["bitfinex","ETHUSD",1764033921146,0.4762,2950.2,2949.9,0.4924]
["bitfinex","ETHUSD",1764033921488,0.4749,2950.0,2949.4,0.218]
["bitfinex","ETHUSD",1764033921791,0.4553,2950.6,2949.2,0.4762]
["bitfinex","ETHUSD",1764033921792,0.5439,2949.5,2949.2,0.4762]
["bitfinex","ETHUSD",1764033922086,0.1958,2949.5,2949.2,0.4762]
["bitfinex","ETHUSD",1764033922591,0.1958,2949.5,2949.1,6.78173]
["bitfinex","ETHUSD",1764033922903,0.1958,2949.9,2949.4,0.4621]
["bitfinex","ETHUSD",1764033923182,0.1958,2950.1,2949.4,0.9599]
["bitfinex","ETHUSD",1764033923382,0.1958,2950.3,2949.6,10.1708706]
["bitfinex","ETHUSD",1764033923570,0.1958,2950.3,2949.6,10.3888706]
["bitfinex","ETHUSD",1764033924079,0.1958,2950.3,2949.6,6.9985804]
["bitfinex","ETHUSD",1764033924282,0.6491,2950.3,2949.6,6.9985804]
["bitfinex","ETHUSD",1764033925582,0.6491,2950.3,2949.6,10.3888706]
["bitfinex","ETHUSD",1764033925966,0.672,2949.7,2949.5,3.39040509]
["bitfinex","ETHUSD",1764033926169,0.3363,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033926379,0.3363,2949.4,2949.3,3.39163506]
["bitfinex","ETHUSD",1764033926700,0.7896,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033929105,0.1958,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764033929273,0.4533,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1764033929587,0.4762,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033930100,0.9295,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033930458,0.4762,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033930901,0.9295,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033932359,1.2457853,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033933104,0.7924853,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033933388,0.6491,2949.9,2949.3,3.85373506]
["bitfinex","ETHUSD",1764033933602,0.31635309,2949.8,2949.3,7.24437012]
["bitfinex","ETHUSD",1764033933802,0.31635309,2949.7,2949.3,3.85373506]
["bitfinex","ETHUSD",1764033934002,0.31635309,2949.6,2949.3,7.24437012]
["bitfinex","ETHUSD",1764033934203,0.31635309,2949.5,2949.3,7.24437012]
["bitfinex","ETHUSD",1764033934393,0.6491,2949.9,2949.3,7.24437012]
["bitfinex","ETHUSD",1764033934706,0.31648242,2949.8,2949.3,7.24437012]
["bitfinex","ETHUSD",1764033934859,0.31648242,2949.7,2949.3,7.24437012]
["bitfinex","ETHUSD",1764033935063,0.31648242,2949.6,2949.3,7.24437012]
["bitfinex","ETHUSD",1764033935292,0.31648242,2949.5,2949.3,7.24437012]
["bitfinex","ETHUSD",1764033935490,0.4533,2949.8,2949.3,6.78227012]
["bitfinex","ETHUSD",1764033935661,0.31662861,2949.7,2949.3,6.78227012]
["bitfinex","ETHUSD",1764033935987,0.4762,2949.4,2949.3,3.39163283]
["bitfinex","ETHUSD",1764033936175,0.79282861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033936493,1.24612861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033937996,5.10029745,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033940096,1.70977735,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033940293,1.24612861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033940608,1.46412861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033946496,1.01082861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033946676,1.46412861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033947492,0.53462861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033947867,1.01082861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033948184,1.46412861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033950600,0.53462861,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033950800,0.53462861,2949.4,2949.3,0.4992]
["bitfinex","ETHUSD",1764033950998,0.53454276,2949.4,2949.3,0.4992]
["bitfinex","ETHUSD",1764033951502,0.218,2949.8,2949.3,0.9644]
["bitfinex","ETHUSD",1764033951702,0.31668882,2949.7,2949.3,0.4992]
["bitfinex","ETHUSD",1764033951892,0.218,2949.8,2949.4,0.4652]
["bitfinex","ETHUSD",1764033952075,0.31669442,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764033952276,0.218,2949.8,2949.3,0.4662]
["bitfinex","ETHUSD",1764033952491,0.31669088,2949.7,2949.3,0.4662]
["bitfinex","ETHUSD",1764033952803,0.218,2949.8,2949.4,3.3905201]
["bitfinex","ETHUSD",1764033952996,0.31668512,2949.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1764033953209,0.218,2949.8,2949.4,3.3905201]
["bitfinex","ETHUSD",1764033953525,0.31675805,2949.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1764033953684,0.218,2949.8,2949.4,3.3905201]
["bitfinex","ETHUSD",1764033954020,0.31675685,2949.7,2949.3,6.78226812]
["bitfinex","ETHUSD",1764033954218,0.6824,2949.8,2949.3,6.78226812]
["bitfinex","ETHUSD",1764033954516,0.31686711,2949.7,2949.3,6.78226812]
["bitfinex","ETHUSD",1764033954720,0.6824,2949.8,2949.3,6.78226812]
["bitfinex","ETHUSD",1764033954887,0.31686709,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764033955093,0.6824,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1764033955319,0.472,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033957022,0.218,2949.8,2949.3,0.4982]
["bitfinex","ETHUSD",1764033957224,0.31676642,2949.7,2949.3,0.4982]
["bitfinex","ETHUSD",1764033957426,0.4746,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033957632,0.79133574,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033957789,1.27023574,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033961426,0.79133574,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033962533,1.27023574,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033962898,1.48723574,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033963118,0.53373574,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764033963341,0.217,2949.4,2949.3,0.4982]
["bitfinex","ETHUSD",1764033963645,0.217,2949.4,2949.3,0.9716]
["bitfinex","ETHUSD",1764033964010,0.217,2949.8,2949.3,0.9716]
["bitfinex","ETHUSD",1764033964446,0.217,2949.8,2949.4,0.4734]
["bitfinex","ETHUSD",1764033964614,0.217,2949.8,2949.7,0.4972]
["bitfinex","ETHUSD",1764033965647,0.217,2949.8,2949.7,3.88737527]
["bitfinex","ETHUSD",1764033966017,0.217,2949.8,2949.7,0.4972]
["bitfinex","ETHUSD",1764033966413,0.217,2949.8,2949.7,3.88737527]
["bitfinex","ETHUSD",1764033967043,0.217,2949.8,2949.7,0.4972]
["bitfinex","ETHUSD",1764033967713,0.217,2949.8,2949.7,3.88737527]
["bitfinex","ETHUSD",1764033968438,0.217,2949.8,2949.7,4.36077527]
["bitfinex","ETHUSD",1764033968640,0.217,2950.2,2949.7,4.36077527]
["bitfinex","ETHUSD",1764033969149,0.217,2950.2,2949.7,7.75095054]
["bitfinex","ETHUSD",1764033969319,0.217,2950.2,2949.7,0.9706]
["bitfinex","ETHUSD",1764033969515,0.79557245,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1764033969716,0.79557245,2950.1,2949.4,3.39051916]
["bitfinex","ETHUSD",1764033969717,0.31667245,2950.0,2949.4,3.39051916]
["bitfinex","ETHUSD",1764033969916,0.31667245,2950.0,2949.4,6.78103926]
["bitfinex","ETHUSD",1764033970116,0.217,2950.2,2949.5,0.4734]
["bitfinex","ETHUSD",1764033970450,0.31675412,2950.1,2949.5,0.4734]
["bitfinex","ETHUSD",1764033970753,0.217,2950.2,2949.5,0.4734]
["bitfinex","ETHUSD",1764033970959,0.79570858,2950.1,2949.4,6.78103926]
["bitfinex","ETHUSD",1764033971124,0.31681449,2950.0,2949.3,7.50786423]
["bitfinex","ETHUSD",1764033971456,0.4789,2950.1,2949.3,7.98126423]
["bitfinex","ETHUSD",1764033971645,0.4789,2950.1,2949.4,0.4734]
["bitfinex","ETHUSD",1764033971849,0.31681469,2950.0,2949.4,0.4734]
["bitfinex","ETHUSD",1764033972550,0.31681469,2950.1,2949.9,0.4972]
["bitfinex","ETHUSD",1764033973157,0.31681469,2950.1,2949.5,6.7808103]
["bitfinex","ETHUSD",1764033973931,0.217,2950.2,2949.5,6.7808103]
["bitfinex","ETHUSD",1764033973932,0.4746,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764033974562,0.9535,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033974852,0.4746,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033975052,0.1874,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033975253,0.4789,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764033975843,0.4746,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033976240,1.27049727,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033976934,0.79159727,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033977334,0.31699727,2949.6,2949.5,0.4982]
["bitfinex","ETHUSD",1764033977671,0.217,2949.7,2949.5,0.4982]
["bitfinex","ETHUSD",1764033977830,0.217,2949.7,2949.6,0.4972]
["bitfinex","ETHUSD",1764033978448,0.31706285,2950.0,2949.6,0.4972]
["bitfinex","ETHUSD",1764033978663,0.31706285,2949.9,2949.6,0.4972]
["bitfinex","ETHUSD",1764033978958,0.217,2950.1,2949.6,0.4972]
["bitfinex","ETHUSD",1764033979156,0.31707003,2950.0,2949.6,0.4972]
["bitfinex","ETHUSD",1764033979360,0.31707003,2949.9,2949.7,3.39017527]
["bitfinex","ETHUSD",1764033979662,0.31711663,2950.0,2949.7,3.39017527]
["bitfinex","ETHUSD",1764033979839,0.217,2950.1,2949.7,3.39017527]
["bitfinex","ETHUSD",1764033980040,0.31710777,2950.0,2949.7,3.39017527]
["bitfinex","ETHUSD",1764033980241,0.217,2950.1,2949.6,6.78052388]
["bitfinex","ETHUSD",1764033980435,0.31710619,2950.0,2949.6,6.78052388]
["bitfinex","ETHUSD",1764033980636,0.217,2950.1,2949.6,3.39023368]
["bitfinex","ETHUSD",1764033980824,0.4989,2949.7,2949.5,3.39138732]
["bitfinex","ETHUSD",1764033981031,0.3014,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033981446,1.09289416,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033981660,1.54119176,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033981986,4.70018436,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033982458,8.80710936,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033983158,4.70018436,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033983672,0.31709416,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033984038,0.31709416,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033984238,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033984550,0.31684331,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033984746,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033985054,0.31683215,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033986077,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033986374,0.3168505,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033986576,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033986867,0.31684517,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033987069,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033987365,0.31683774,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033987671,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033987840,0.31682015,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033988040,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033988341,0.31682224,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033988541,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033988762,0.31686624,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033988963,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033989151,0.31685964,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033989346,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033989546,0.31690493,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033989748,0.217,2949.8,2949.7,0.4877]
["bitfinex","ETHUSD",1764033990553,0.217,2949.8,2949.7,3.87787527]
["bitfinex","ETHUSD",1764033993671,0.217,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033993672,0.7159,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033993888,0.4989,2949.6,2949.5,3.39140409]
["bitfinex","ETHUSD",1764033994083,0.4989,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764033995783,0.217,2949.8,2949.5,0.4887]
["bitfinex","ETHUSD",1764033996155,0.217,2949.8,2949.6,3.3902902]
["bitfinex","ETHUSD",1764033996354,0.217,2949.8,2949.7,0.4877]
["bitfinex","ETHUSD",1764033996559,0.4989,2949.7,2949.5,3.39135192]
["bitfinex","ETHUSD",1764033996759,0.4989,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033996970,0.3014,2949.6,2949.5,3.39135745]
["bitfinex","ETHUSD",1764033997355,0.6914,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764033997557,0.31698306,2949.7,2949.5,3.39140394]
["bitfinex","ETHUSD",1764033997756,0.6914,2949.8,2949.5,3.39140394]
["bitfinex","ETHUSD",1764033997978,0.31698299,2949.7,2949.5,3.39140394]
["bitfinex","ETHUSD",1764033998178,0.6914,2949.8,2949.5,3.39140394]
["bitfinex","ETHUSD",1764033998478,0.31698879,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764033998677,0.002,2950.4,2949.7,0.4877]
["bitfinex","ETHUSD",1764033998988,0.53296505,2950.3,2949.7,0.4877]
["bitfinex","ETHUSD",1764033999165,0.31696505,2950.2,2949.7,0.4877]
["bitfinex","ETHUSD",1764033999368,0.31696505,2950.1,2949.7,0.4877]
["bitfinex","ETHUSD",1764033999690,0.31696505,2950.0,2949.7,0.4877]
["bitfinex","ETHUSD",1764033999988,0.31692015,2949.9,2949.7,0.4877]
["bitfinex","ETHUSD",1764034000184,0.6904,2950.3,2949.7,0.4877]
["bitfinex","ETHUSD",1764034000491,0.31691716,2950.2,2949.8,3.39006034]
["bitfinex","ETHUSD",1764034000787,0.6904,2950.3,2949.8,3.39006034]
["bitfinex","ETHUSD",1764034000788,0.31691716,2950.1,2949.8,3.39006034]
["bitfinex","ETHUSD",1764034000988,0.31691716,2950.0,2949.8,3.39006034]
["bitfinex","ETHUSD",1764034001186,0.4989,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764034001483,0.3019,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764034001879,0.4969,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764034002185,0.6697,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764034002356,0.6697,2949.9,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034002357,0.31690497,2949.8,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034002553,0.6697,2949.9,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034002788,0.31690549,2949.8,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034002977,0.6697,2949.9,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034003180,0.31690617,2949.8,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034003380,0.6697,2949.9,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034003580,0.31694135,2949.8,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034003784,0.6697,2949.9,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034003960,0.31694899,2949.8,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034004163,0.6697,2949.9,2949.5,3.39140515]
["bitfinex","ETHUSD",1764034004471,0.31695936,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764034004675,0.6697,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764034004970,0.31695935,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764034005170,0.6697,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764034005382,0.31695891,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764034005682,0.6697,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764034005877,0.31695885,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1764034006177,0.31694142,2950.2,2949.5,0.4986]
["bitfinex","ETHUSD",1764034006492,0.31694142,2950.1,2949.7,0.4877]
["bitfinex","ETHUSD",1764034006697,0.31694142,2950.0,2949.8,3.39006034]
["bitfinex","ETHUSD",1764034006860,0.31694142,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1764034007063,0.31694142,2950.2,2949.8,7.27772068]
["bitfinex","ETHUSD",1764034007271,0.216,2950.3,2949.8,7.27772068]
["bitfinex","ETHUSD",1764034007272,0.31694142,2950.1,2949.8,7.76542068]
["bitfinex","ETHUSD",1764034007471,0.31694142,2950.0,2949.8,7.76542068]
["bitfinex","ETHUSD",1764034007678,0.216,2950.3,2949.8,7.76542068]
["bitfinex","ETHUSD",1764034007679,0.216,2950.3,2949.8,4.37536034]
["bitfinex","ETHUSD",1764034007966,0.31694966,2950.2,2949.9,0.4877]
["bitfinex","ETHUSD",1764034008177,0.31694966,2950.1,2949.9,0.4877]
["bitfinex","ETHUSD",1764034008387,0.216,2950.3,2949.9,0.4877]
["bitfinex","ETHUSD",1764034008703,0.31688257,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1764034008905,0.31688257,2950.2,2950.1,0.4877]
["bitfinex","ETHUSD",1764034009108,0.216,2950.3,2950.1,0.4877]
["bitfinex","ETHUSD",1764034010818,0.4937,2950.2,2949.9,3.38989666]
["bitfinex","ETHUSD",1764034010989,0.3155,2950.1,2949.9,3.38989666]
["bitfinex","ETHUSD",1764034011402,0.216,2950.3,2949.9,3.38989666]
["bitfinex","ETHUSD",1764034011712,0.216,2950.3,2949.9,7.23184208]
["bitfinex","ETHUSD",1764034012614,0.216,2950.3,2950.2,3.8548007]
["bitfinex","ETHUSD",1764034013402,0.002,2950.4,2950.2,7.2444014]
["bitfinex","ETHUSD",1764034013717,0.002,2950.4,2950.3,0.4652]
["bitfinex","ETHUSD",1764034014216,0.002,2950.4,2950.3,0.9172]
["bitfinex","ETHUSD",1764034014407,0.002,2950.4,2950.3,0.4652]
["bitfinex","ETHUSD",1764034014616,0.002,2950.4,2950.3,3.85468581]
["bitfinex","ETHUSD",1764034014988,0.002,2950.4,2950.3,4.30668581]
["bitfinex","ETHUSD",1764034017220,0.4957,2950.4,2949.6,0.452]
["bitfinex","ETHUSD",1764034017401,0.3114,2950.3,2949.7,0.72559411]
["bitfinex","ETHUSD",1764034017602,0.3114,2950.3,2949.7,0.94159411]
["bitfinex","ETHUSD",1764034018704,0.3114,2950.3,2949.8,6.78012068]
["bitfinex","ETHUSD",1764034019215,0.3114,2950.3,2949.8,7.26712068]
["bitfinex","ETHUSD",1764034019414,0.002,2950.4,2949.8,7.26712068]
["bitfinex","ETHUSD",1764034021625,0.002,2950.4,2950.3,0.6214]
["bitfinex","ETHUSD",1764034021994,0.002,2950.4,2950.3,1.1084]
["bitfinex","ETHUSD",1764034022396,0.002,2950.7,2950.4,0.405504]
["bitfinex","ETHUSD",1764034022594,0.002,2951.0,2950.8,0.858704]
["bitfinex","ETHUSD",1764034022822,0.002,2951.0,2950.9,1.1562]
["bitfinex","ETHUSD",1764034023101,0.002,2951.0,2950.9,5.67609474]
["bitfinex","ETHUSD",1764034029222,0.002,2951.0,2950.9,4.97309474]
["bitfinex","ETHUSD",1764034029426,0.002,2951.0,2950.9,5.18909474]
["bitfinex","ETHUSD",1764034029610,0.002,2951.0,2950.9,5.67609474]
["bitfinex","ETHUSD",1764034030013,0.002,2951.0,2950.9,4.56759074]
["bitfinex","ETHUSD",1764034030224,0.002,2951.0,2950.9,4.78359074]
["bitfinex","ETHUSD",1764034030430,0.002,2951.0,2950.9,5.67609474]
["bitfinex","ETHUSD",1764034030627,0.002,2951.0,2950.9,5.7099827]
["bitfinex","ETHUSD",1764034031540,0.4769,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764034031741,0.002,2951.0,2950.9,4.56759074]
["bitfinex","ETHUSD",1764034032243,0.002,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764034033138,0.002,2951.0,2950.5,3.79473198]
["bitfinex","ETHUSD",1764034033139,0.4769,2951.0,2950.0,3.38978507]
["bitfinex","ETHUSD",1764034033348,0.3286,2950.9,2950.4,7.1842169]
["bitfinex","ETHUSD",1764034033541,0.3286,2950.9,2950.5,0.216]
["bitfinex","ETHUSD",1764034033736,0.3286,2950.9,2950.6,0.405504]
["bitfinex","ETHUSD",1764034034236,0.5114,2950.9,2950.6,0.405504]
["bitfinex","ETHUSD",1764034034573,0.5114,2950.9,2950.5,0.72559411]
["bitfinex","ETHUSD",1764034034574,0.4734,2950.7,2950.5,0.72559411]
["bitfinex","ETHUSD",1764034035321,0.4734,2950.7,2950.2,0.216]
["bitfinex","ETHUSD",1764034035322,0.33,2950.6,2950.2,0.216]
["bitfinex","ETHUSD",1764034035631,0.472,2950.5,2950.2,0.94159411]
["bitfinex","ETHUSD",1764034036164,0.002,2951.0,2950.4,0.4532]
["bitfinex","ETHUSD",1764034036469,0.002,2951.0,2950.6,0.4532]
["bitfinex","ETHUSD",1764034036645,0.002,2951.0,2950.4,0.405504]
["bitfinex","ETHUSD",1764034037017,0.002,2951.0,2950.5,0.405504]
["bitfinex","ETHUSD",1764034037418,0.002,2951.0,2950.6,6.77828238]
["bitfinex","ETHUSD",1764034042136,0.002,2951.0,2950.9,0.4725]
["bitfinex","ETHUSD",1764034042359,0.002,2951.0,2950.6,1.84019811]
["bitfinex","ETHUSD",1764034042666,0.002,2951.0,2950.7,0.405504]
["bitfinex","ETHUSD",1764034042867,0.4732,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764034043069,0.3352,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764034043473,0.1882,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764034043673,0.6793,2950.9,2950.5,6.7795121]
["bitfinex","ETHUSD",1764034044173,0.6793,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764034044474,0.1882,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764034044663,0.002,2951.0,2950.5,1.21969411]
["bitfinex","ETHUSD",1764034044868,0.002,2951.0,2950.8,0.4725]
["bitfinex","ETHUSD",1764034045572,0.002,2951.0,2950.5,0.72659411]
["bitfinex","ETHUSD",1764034046190,0.002,2951.0,2950.6,6.77828238]
["bitfinex","ETHUSD",1764034047259,0.002,2951.0,2950.6,10.66052357]
["bitfinex","ETHUSD",1764034047455,0.002,2951.0,2950.6,7.27138238]
["bitfinex","ETHUSD",1764034047660,0.002,2951.0,2950.6,6.77828238]
["bitfinex","ETHUSD",1764034048365,0.4732,2950.7,2950.6,4.1147353]
["bitfinex","ETHUSD",1764034048555,0.6793,2950.9,2950.6,7.50387649]
["bitfinex","ETHUSD",1764034049567,0.1882,2950.9,2950.6,7.50387649]
["bitfinex","ETHUSD",1764034049766,0.002,2951.0,2950.8,0.4725]
["bitfinex","ETHUSD",1764034050371,0.002,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764034050962,0.4752,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764034051163,0.9663,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764034051565,0.4752,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764034052389,0.9663,2951.0,2950.7,6.77805266]
["bitfinex","ETHUSD",1764034052595,0.3352,2950.9,2950.7,6.77805266]
["bitfinex","ETHUSD",1764034052793,0.4718,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1764034053166,0.002,2951.0,2950.7,6.77805266]
["bitfinex","ETHUSD",1764034053595,0.4732,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1764034055285,0.9643,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764034055488,0.4718,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764034055891,0.9629,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764034056214,1.73589407,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764034056367,0.3356,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764034056563,0.65181021,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764034056788,1.14291021,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764034057172,4.53228114,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764034057397,1.98074871,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764034057599,4.53228114,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764034058099,8.64724618,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1764034058286,0.4705,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764034058493,1.20305064,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764034058794,5.80946035,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764034066086,8.65260035,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764034066285,10.70760035,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764034066812,5.80946035,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764034066976,8.50416035,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764034067486,8.96141835,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764034067696,8.03541835,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764034068541,8.03541835,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1764034068542,0.72559411,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1764034068832,1.77090677,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034069036,2.26200677,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034069718,6.3775463,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034071128,3.20360088,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034071337,2.27400432,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034071502,1.95779411,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034071700,5.34773953,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034072233,5.66209637,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034073224,2.27215095,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034073429,5.93397443,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034074223,6.24832353,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034075231,2.85837811,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034075402,6.24832353,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034079333,2.85837811,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034079836,6.24832353,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034080707,1.45394328,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034080906,2.11034328,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034081507,5.5002887,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034081733,2.11034328,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034082106,1.63614328,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034082605,2.11034328,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034083028,11.20120897,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034083226,2.36173739,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034083447,0.31480838,2949.9,2949.8,0.4815]
["bitfinex","ETHUSD",1764034085532,4.8352538,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764034086052,13.326279,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764034086246,6.70770363,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764034086555,2.9749972,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764034086969,3.70059131,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764034087178,11.45664331,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764034087466,14.84693351,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764034087751,14.34178951,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764034089059,14.84408316,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764034089247,27.3913971,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764034089926,15.30701011,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034090157,7.32207056,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034090461,7.28595756,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034091162,8.50607956,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034092162,18.61121566,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034092560,15.47324666,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034092937,15.87875066,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034093132,28.72131031,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034093330,23.97631031,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034093530,21.05256366,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764034093732,21.05256366,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1764034093733,0.4741,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1764034094033,38.47264247,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764034094352,30.50229365,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1764034094531,26.44080765,2948.5,2947.0,0.001]
["bitfinex","ETHUSD",1764034094858,1.13109811,2948.6,2947.0,0.001]
["bitfinex","ETHUSD",1764034094859,0.72559411,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1764034095156,1.18720838,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1764034095358,0.31480838,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1764034095663,0.31480838,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1764034095847,0.31480838,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1764034096053,0.53080838,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1764034096250,0.53080838,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764034096558,0.216,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764034096761,0.216,2947.4,2947.3,0.4805]
["bitfinex","ETHUSD",1764034096932,0.216,2947.4,2947.0,0.4514]
["bitfinex","ETHUSD",1764034097633,0.216,2947.4,2947.3,0.4805]
["bitfinex","ETHUSD",1764034097829,0.216,2947.4,2947.0,0.4514]
["bitfinex","ETHUSD",1764034098458,0.216,2947.4,2947.3,0.4805]
["bitfinex","ETHUSD",1764034098964,4.55714222,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764034099169,0.3572,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034099371,0.8314,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034099540,1.14566078,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034101239,5.26442105,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034101440,1.87125489,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034101761,2.05838038,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034101963,5.45154654,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034103474,1.22698038,2947.1,2947.0,0.5005]
["bitfinex","ETHUSD",1764034103653,1.22698038,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034104474,1.69398038,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034104859,0.9127196,2947.1,2947.0,0.5005]
["bitfinex","ETHUSD",1764034105067,1.40859411,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034105262,5.28196027,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034105642,5.59592843,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034110090,5.11572843,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034110378,6.44680697,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034113067,2.10644081,2947.1,2947.0,0.5005]
["bitfinex","ETHUSD",1764034113248,1.25556227,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034113444,5.11572843,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034113649,5.59592843,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034113874,2.20276227,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034114067,1.25556227,2947.1,2947.0,0.5005]
["bitfinex","ETHUSD",1764034114859,5.11359221,2947.1,2947.0,0.5005]
["bitfinex","ETHUSD",1764034115155,5.11359221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034116252,1.72042605,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034116586,5.11359221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034116954,5.58059221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034117154,6.06079221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034118191,5.58059221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034118367,6.06079221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034119295,5.11359221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034119586,6.06079221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034120793,5.58059221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034121287,6.06079221,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034123194,24.32403435,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034123365,23.60869835,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034124194,6.79068742,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034127702,12.61540942,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034127913,19.51091342,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034128056,30.405504,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764034128257,30.405504,2946.9,2946.7,0.001]
["bitfinex","ETHUSD",1764034128258,1.13109811,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034128523,1.13109811,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1764034128524,0.405504,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034128804,34.623688,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034129003,35.72087927,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034129306,22.87673012,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034129503,19.75166247,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034129707,20.06445212,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034130010,25.21278395,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034130296,27.48690305,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034130692,27.3901134,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034130893,24.7986044,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034131094,27.32158505,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034131397,20.37240747,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034132071,25.28518127,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034132403,20.05524327,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034132794,20.15203292,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034133106,21.94265327,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034134312,26.28351886,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034134493,25.37193599,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034135181,40.63017199,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034137999,41.19044908,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034138320,42.40368175,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034138722,41.84340466,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034140690,40.63017199,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034143414,31.42988405,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034143627,29.78171538,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034143813,29.56216238,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034144015,28.54619038,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034144192,20.9414784,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034144396,23.05757605,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034144592,23.4562864,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034144795,23.55307605,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034145014,20.84624605,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034145206,20.44791205,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034145412,25.5988664,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034145791,24.4106724,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034146198,24.50746205,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034146533,21.5481314,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034146840,16.0230324,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034147044,16.0250324,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034147400,17.2928374,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034147602,16.3716374,2946.6,2946.5,0.4903]
["bitfinex","ETHUSD",1764034148004,16.3716374,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034148200,16.8402374,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034148401,18.6683984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034148633,18.2013984,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034148839,18.2013984,2946.6,2946.5,0.4903]
["bitfinex","ETHUSD",1764034148840,18.4154644,2946.6,2946.5,0.4903]
["bitfinex","ETHUSD",1764034149136,17.9807804,2946.6,2946.5,0.4903]
["bitfinex","ETHUSD",1764034149430,18.1615904,2946.6,2946.5,0.4903]
["bitfinex","ETHUSD",1764034150233,38.37404138,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034150431,31.22788776,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1764034150632,4.62186006,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034150838,37.53944389,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034151438,36.62852343,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034153134,37.8417561,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034153431,33.40420342,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034153609,34.61743609,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034154332,21.15663042,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034154536,21.65213042,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034154758,28.14213042,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034155234,38.26040209,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034155402,37.85493409,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034155603,34.31514344,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034155809,31.30490742,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034156017,21.64056477,2946.4,2946.3,0.4903]
["bitfinex","ETHUSD",1764034156206,22.69634544,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034156409,23.69413909,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034156616,22.48090642,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034157107,23.69413909,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034157307,37.82465809,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034157529,35.60709509,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034157726,34.53093209,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034157926,33.49700309,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034158308,33.37993509,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034158523,32.88443509,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034158947,32.78764544,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034159142,33.37993509,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034159354,35.85114342,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034159540,34.10932242,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034159740,33.77794742,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034159939,33.14464142,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034160236,37.19587742,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034160438,34.53938342,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034160659,30.54379542,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034160955,25.76891177,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034161141,19.54339777,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034161349,20.56865062,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034161521,19.35052377,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034161728,17.70361177,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034162338,17.65228577,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034162535,15.62462477,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034162742,20.75072377,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034162936,21.96885062,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034163143,20.75072377,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034163465,20.75072377,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034163466,18.45228577,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034163649,18.58837977,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034164449,19.10788577,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034165433,20.11137977,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034166166,19.10354277,2946.4,2946.3,0.4765]
["bitfinex","ETHUSD",1764034166463,25.20655177,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034167264,26.91061855,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034167463,43.14398155,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034167683,40.25408064,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034167864,27.38241476,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1764034168073,0.09678965,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764034168235,1.67489811,2945.8,2944.5,0.4533]
["bitfinex","ETHUSD",1764034168434,0.72559411,2944.9,2944.5,0.4533]
["bitfinex","ETHUSD",1764034168686,0.72559411,2944.7,2944.6,0.4533]
["bitfinex","ETHUSD",1764034168843,1.0429022,2944.7,2944.6,0.4533]
["bitfinex","ETHUSD",1764034169044,1.0429022,2944.7,2944.6,0.9288]
["bitfinex","ETHUSD",1764034169562,0.31730809,2944.7,2944.6,0.9288]
["bitfinex","ETHUSD",1764034172470,0.216,2944.8,2944.6,0.9288]
["bitfinex","ETHUSD",1764034172668,0.53330809,2944.8,2944.7,0.9288]
["bitfinex","ETHUSD",1764034172875,0.72559411,2945.6,2944.7,0.9288]
["bitfinex","ETHUSD",1764034173170,0.72559411,2945.4,2944.8,0.4533]
["bitfinex","ETHUSD",1764034173381,0.31662093,2945.3,2944.8,0.4533]
["bitfinex","ETHUSD",1764034173596,0.31662093,2945.2,2944.8,0.4533]
["bitfinex","ETHUSD",1764034173808,0.53262093,2945.1,2944.8,0.4533]
["bitfinex","ETHUSD",1764034173959,0.216,2945.1,2944.8,3.84908366]
["bitfinex","ETHUSD",1764034174161,0.216,2945.1,2945.0,0.6492]
["bitfinex","ETHUSD",1764034174397,0.216,2945.1,2945.0,1.1025]
["bitfinex","ETHUSD",1764034175993,0.216,2945.1,2945.0,4.49808573]
["bitfinex","ETHUSD",1764034176696,0.216,2945.1,2945.0,1.1025]
["bitfinex","ETHUSD",1764034179808,0.216,2945.1,2945.0,4.49808573]
["bitfinex","ETHUSD",1764034179956,0.216,2945.1,2945.0,1.1025]
["bitfinex","ETHUSD",1764034180562,0.216,2945.1,2945.0,4.49808573]
["bitfinex","ETHUSD",1764034181185,0.216,2945.1,2945.0,1.1025]
["bitfinex","ETHUSD",1764034181384,0.216,2945.1,2945.0,4.49808573]
["bitfinex","ETHUSD",1764034181817,0.216,2945.1,2945.0,4.49908573]
["bitfinex","ETHUSD",1764034182698,0.216,2945.1,2945.0,1.1035]
["bitfinex","ETHUSD",1764034183319,0.216,2945.5,2945.0,4.49908573]
["bitfinex","ETHUSD",1764034183523,0.216,2945.5,2945.1,0.4533]
["bitfinex","ETHUSD",1764034183802,0.216,2945.5,2945.4,0.4755]
["bitfinex","ETHUSD",1764034184299,0.216,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034184497,0.216,2945.5,2945.4,0.4755]
["bitfinex","ETHUSD",1764034184866,0.216,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034185267,0.532742,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034185875,0.216,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034186082,0.532742,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034186466,0.216,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034186801,0.532742,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034186967,0.216,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034187168,0.53268423,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034187388,0.216,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034187603,0.53268423,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034188000,0.216,2945.5,2945.4,0.9288]
["bitfinex","ETHUSD",1764034189506,0.002,2945.7,2945.4,4.3239246]
["bitfinex","ETHUSD",1764034189716,0.002,2945.7,2945.6,0.4755]
["bitfinex","ETHUSD",1764034189922,0.218,2945.7,2945.6,0.4755]
["bitfinex","ETHUSD",1764034190190,0.218,2945.7,2945.6,0.9629]
["bitfinex","ETHUSD",1764034192128,0.218,2945.7,2945.6,0.4755]
["bitfinex","ETHUSD",1764034192507,0.5346471,2945.7,2945.6,0.4755]
["bitfinex","ETHUSD",1764034192803,0.218,2945.7,2945.6,0.9629]
["bitfinex","ETHUSD",1764034193027,0.218,2945.7,2945.6,0.4755]
["bitfinex","ETHUSD",1764034193228,0.5346471,2945.7,2945.6,0.4755]
["bitfinex","ETHUSD",1764034193429,0.218,2945.7,2945.6,0.4755]
["bitfinex","ETHUSD",1764034193635,0.5346471,2945.7,2945.6,0.4755]
["bitfinex","ETHUSD",1764034193923,0.218,2945.7,2945.6,0.4755]
["bitfinex","ETHUSD",1764034194128,0.5346471,2945.7,2945.1,3.88282971]
["bitfinex","ETHUSD",1764034194320,0.3166471,2945.6,2945.1,3.88282971]
["bitfinex","ETHUSD",1764034194521,0.5346471,2945.7,2945.6,0.4713]
["bitfinex","ETHUSD",1764034196461,0.218,2945.7,2945.6,0.4713]
["bitfinex","ETHUSD",1764034196646,0.5346471,2945.7,2945.6,0.4713]
["bitfinex","ETHUSD",1764034200315,1.0109471,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1764034200517,6.22939121,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034200732,9.53740616,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034200928,9.94291016,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034201128,27.9041474,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034201330,27.12694094,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034201534,27.28386528,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034201730,24.95681428,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034201947,28.06358723,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034202253,33.84658558,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034202451,8.14711224,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034202619,7.63349703,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034202824,0.5326471,2945.6,2945.5,0.4669]
["bitfinex","ETHUSD",1764034203131,0.5326471,2945.6,2945.5,0.9233]
["bitfinex","ETHUSD",1764034203323,0.5326471,2945.6,2945.5,0.4669]
["bitfinex","ETHUSD",1764034203832,0.5326471,2945.6,2945.5,0.9233]
["bitfinex","ETHUSD",1764034206265,5.12943528,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034206424,6.10637881,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034206756,21.21845966,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034206958,21.31524931,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034207463,18.79283466,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034208452,19.19833866,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034208632,19.29512831,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034208830,19.19833866,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034209159,19.29512831,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034209850,30.56555509,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034210045,31.03014303,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034210858,31.64699103,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034211032,34.89381503,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034211235,25.33732438,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034211434,22.39000131,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034211639,25.29058031,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034212157,25.42672294,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034212330,25.89131088,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764034212530,25.89131088,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1764034212531,1.13109811,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1764034212847,23.5577472,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034213040,24.59623999,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034213241,23.62261964,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034213757,23.66198513,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034213960,23.75877478,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034214330,24.66937489,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034214658,28.06449949,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034214968,28.06799049,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034215262,21.61417349,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034215930,28.23963449,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034216127,23.52488149,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034216544,22.61428138,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034216757,24.73640538,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034216958,24.41975828,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034217127,31.22575512,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034217333,30.83675812,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034217865,32.23558412,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034218760,16.37347853,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034218962,18.97175953,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034219666,16.37347853,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034220067,11.07607553,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034220362,3.71112144,2945.4,2945.3,0.4787]
["bitfinex","ETHUSD",1764034220566,4.43671555,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034220751,4.93101555,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034222644,13.00601814,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034222840,14.74608431,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034223236,14.88221767,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034223663,22.43446596,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034224161,22.33767631,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034224658,24.74557096,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034224969,22.09976331,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034225554,29.86746725,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034225758,29.9642569,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034225957,29.49966896,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034226135,30.41026907,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034226334,30.87485701,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034226570,41.52368328,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034227553,44.76074228,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764034228479,1.13109811,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034228669,33.67749246,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034228980,33.71405346,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034229277,33.22098546,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034229443,32.21459281,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034229643,17.4626618,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034229845,19.61984424,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034230046,20.62708977,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034230744,42.36110777,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034231890,42.32475177,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034232087,42.22796212,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034232259,40.92908777,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034232449,21.87547212,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034232649,22.46336177,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034232851,28.71517577,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034233179,27.88293877,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034233389,23.66252012,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034233552,21.91959512,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034233762,25.63603112,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034233965,26.12713112,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034234683,17.25114012,2945.1,2945.0,0.4787]
["bitfinex","ETHUSD",1764034234882,19.44559012,2945.1,2945.0,0.4787]
["bitfinex","ETHUSD",1764034235072,8.51490497,2945.1,2945.0,0.4787]
["bitfinex","ETHUSD",1764034235275,1.26014943,2945.1,2945.0,0.9573]
["bitfinex","ETHUSD",1764034235666,0.53199684,2945.1,2945.0,0.9573]
["bitfinex","ETHUSD",1764034236682,0.53199684,2945.1,2945.0,4.35288573]
["bitfinex","ETHUSD",1764034237092,0.53199684,2945.1,2945.0,0.9573]
["bitfinex","ETHUSD",1764034238284,0.216,2945.1,2945.0,0.9573]
["bitfinex","ETHUSD",1764034238965,0.53199684,2945.1,2945.0,0.9573]
["bitfinex","ETHUSD",1764034239501,0.216,2945.1,2945.0,0.9573]
["bitfinex","ETHUSD",1764034239993,0.216,2945.1,2945.0,4.35288573]
["bitfinex","ETHUSD",1764034240204,0.002,2945.5,2945.0,7.74847146]
["bitfinex","ETHUSD",1764034240374,0.002,2945.5,2945.4,0.6514]
["bitfinex","ETHUSD",1764034240886,0.002,2945.5,2945.4,1.13]
["bitfinex","ETHUSD",1764034242275,0.002,2945.5,2945.4,4.5251246]
["bitfinex","ETHUSD",1764034244708,0.218,2945.5,2945.4,0.6514]
["bitfinex","ETHUSD",1764034246182,0.218,2945.5,2945.1,0.1737]
["bitfinex","ETHUSD",1764034246382,0.218,2945.5,2945.4,0.4777]
["bitfinex","ETHUSD",1764034246807,0.94359411,2945.5,2945.4,0.4777]
["bitfinex","ETHUSD",1764034247380,0.94359411,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764034247381,0.72559411,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034248186,0.218,2945.5,2945.3,0.4777]
["bitfinex","ETHUSD",1764034248390,0.218,2945.5,2945.4,0.4777]
["bitfinex","ETHUSD",1764034248913,0.218,2945.5,2945.4,0.9563]
["bitfinex","ETHUSD",1764034252129,0.94359411,2945.5,2945.4,0.4777]
["bitfinex","ETHUSD",1764034252462,1.4502119,2945.5,2945.4,0.4777]
["bitfinex","ETHUSD",1764034252924,0.72559411,2945.4,2945.1,0.1737]
["bitfinex","ETHUSD",1764034253848,0.4697,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764034254129,0.216,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034254439,0.216,2945.1,2945.0,0.4675]
["bitfinex","ETHUSD",1764034254620,0.216,2945.1,2945.0,1.1188]
["bitfinex","ETHUSD",1764034259978,0.216,2945.1,2945.0,4.51438573]
["bitfinex","ETHUSD",1764034260526,0.216,2945.1,2945.0,1.1188]
["bitfinex","ETHUSD",1764034261962,0.216,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034261963,0.7018,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034262135,6.01009551,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034262465,5.60037338,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034263782,1.74310294,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034264167,5.13857338,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034264372,5.60037338,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034264571,6.49994672,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034266388,1.74310294,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034266685,1.25730294,2945.1,2945.0,0.4522]
["bitfinex","ETHUSD",1764034267398,1.25730294,2945.1,2945.0,0.9257]
["bitfinex","ETHUSD",1764034267773,0.216,2945.1,2945.0,0.9257]
["bitfinex","ETHUSD",1764034268500,0.216,2945.1,2945.0,4.32128573]
["bitfinex","ETHUSD",1764034269886,0.002,2945.5,2945.0,7.71687146]
["bitfinex","ETHUSD",1764034270185,0.002,2945.5,2945.4,4.0200246]
["bitfinex","ETHUSD",1764034270386,0.002,2945.5,2945.4,4.4935246]
["bitfinex","ETHUSD",1764034271179,0.002,2945.5,2945.1,3.39544993]
["bitfinex","ETHUSD",1764034271386,0.002,2945.5,2945.4,0.4512]
["bitfinex","ETHUSD",1764034273170,0.002,2945.5,2945.4,0.9247]
["bitfinex","ETHUSD",1764034274085,0.002,2945.5,2945.4,0.4512]
["bitfinex","ETHUSD",1764034277398,0.002,2945.5,2945.1,0.1737]
["bitfinex","ETHUSD",1764034278491,0.002,2945.5,2945.1,3.56916045]
["bitfinex","ETHUSD",1764034278696,0.002,2945.5,2945.4,0.4512]
["bitfinex","ETHUSD",1764034280372,0.002,2945.5,2945.4,4.3134246]
["bitfinex","ETHUSD",1764034281611,0.002,2945.5,2945.4,0.9183]
["bitfinex","ETHUSD",1764034281812,0.002,2945.5,2945.4,4.3134246]
["bitfinex","ETHUSD",1764034283609,0.002,2945.5,2945.4,4.34737584]
["bitfinex","ETHUSD",1764034283809,0.002,2945.5,2945.4,4.3134246]
["bitfinex","ETHUSD",1764034284222,0.002,2945.5,2945.4,0.4512]
["bitfinex","ETHUSD",1764034284592,0.002,2945.5,2945.2,3.3953189]
["bitfinex","ETHUSD",1764034284908,0.002,2945.5,2945.4,0.4777]
["bitfinex","ETHUSD",1764034285109,0.002,2945.5,2945.4,0.9448]
["bitfinex","ETHUSD",1764034285724,0.002,2945.5,2945.4,0.4777]
["bitfinex","ETHUSD",1764034285886,0.002,2945.5,2945.4,4.37387584]
["bitfinex","ETHUSD",1764034286710,0.002,2945.5,2945.4,4.3399246]
["bitfinex","ETHUSD",1764034288121,0.4966,2945.5,2945.1,0.1737]
["bitfinex","ETHUSD",1764034288326,0.316,2945.4,2945.1,0.1737]
["bitfinex","ETHUSD",1764034288619,0.002,2945.5,2945.1,3.56916295]
["bitfinex","ETHUSD",1764034288983,0.002,2945.5,2945.1,0.1737]
["bitfinex","ETHUSD",1764034289219,0.4946,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764034290217,0.4859,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764034291388,0.215,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034291784,0.6989,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034292524,0.215,2945.4,2945.3,0.4777]
["bitfinex","ETHUSD",1764034293027,0.7096,2945.4,2945.1,0.1737]
["bitfinex","ETHUSD",1764034293390,0.215,2945.4,2945.1,0.1737]
["bitfinex","ETHUSD",1764034293910,0.215,2945.4,2945.3,0.4777]
["bitfinex","ETHUSD",1764034294134,0.215,2945.4,2945.3,3.87293987]
["bitfinex","ETHUSD",1764034294336,1.1935,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034294536,0.4928,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034294753,0.6989,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034294754,0.215,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034294916,0.6989,2945.4,2945.0,0.4787]
["bitfinex","ETHUSD",1764034295526,0.215,2945.4,2945.0,3.87425994]
["bitfinex","ETHUSD",1764034295715,0.215,2945.4,2945.3,0.4777]
["bitfinex","ETHUSD",1764034295716,0.53140061,2945.4,2945.3,0.4777]
["bitfinex","ETHUSD",1764034296035,1.50990061,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034296237,0.316,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764034296411,0.6989,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034297018,0.31653585,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764034297218,0.6989,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034297559,0.31667854,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764034297743,0.31667854,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764034298046,0.31667854,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764034298245,0.3166891,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764034298428,0.31669236,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764034298634,0.31669236,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764034298813,0.31669236,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764034299020,0.31669236,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764034299221,0.31669236,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764034299442,0.31669236,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764034299645,0.31669236,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764034299843,0.31669236,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764034300143,0.31667735,2945.3,2945.1,0.1737]
["bitfinex","ETHUSD",1764034300314,0.215,2945.4,2945.1,0.6514]
["bitfinex","ETHUSD",1764034300514,0.31666932,2945.3,2945.2,0.4777]
["bitfinex","ETHUSD",1764034300725,0.31666932,2945.3,2945.1,3.56915771]
["bitfinex","ETHUSD",1764034301051,0.215,2945.4,2945.2,0.9448]
["bitfinex","ETHUSD",1764034301249,0.215,2945.4,2945.3,0.4777]
["bitfinex","ETHUSD",1764034302445,1.5101734,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034302624,0.316,2945.3,2945.0,3.39654377]
["bitfinex","ETHUSD",1764034302817,0.316,2945.3,2945.0,3.39656397]
["bitfinex","ETHUSD",1764034303416,0.217,2945.4,2945.0,3.39656397]
["bitfinex","ETHUSD",1764034303816,0.7009,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034304051,0.7009,2945.4,2945.0,3.39657327]
["bitfinex","ETHUSD",1764034304219,0.7009,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034304548,0.217,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034306549,0.53349662,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764034308120,0.53349662,2945.4,2945.0,0.4681]
["bitfinex","ETHUSD",1764034308447,0.53349662,2945.4,2945.1,3.39547044]
["bitfinex","ETHUSD",1764034308754,0.002,2945.4,2945.3,1.056904]
["bitfinex","ETHUSD",1764034308970,0.002,2945.4,2945.3,1.524004]
["bitfinex","ETHUSD",1764034309372,0.002,2945.5,2945.4,0.405504]
["bitfinex","ETHUSD",1764034309571,0.002,2945.5,2945.4,2.10984935]
["bitfinex","ETHUSD",1764034310472,0.002,2945.5,2945.4,5.50497395]
["bitfinex","ETHUSD",1764034313537,0.002,2945.5,2945.4,5.47102271]
["bitfinex","ETHUSD",1764034314276,0.002,2945.5,2945.4,5.50497395]
["bitfinex","ETHUSD",1764034315267,0.002,2945.5,2945.4,5.68602271]
["bitfinex","ETHUSD",1764034315469,0.002,2945.8,2945.4,5.81297395]
["bitfinex","ETHUSD",1764034315639,0.002,2946.0,2945.9,7.61657102]
["bitfinex","ETHUSD",1764034315838,0.002,2946.0,2945.9,8.30757102]
["bitfinex","ETHUSD",1764034316038,0.002,2946.0,2945.9,2.06579811]
["bitfinex","ETHUSD",1764034316465,0.002,2946.0,2945.9,2.28079811]
["bitfinex","ETHUSD",1764034316974,0.002,2946.0,2945.9,1.82209811]
["bitfinex","ETHUSD",1764034317346,0.002,2946.0,2945.9,5.67534646]
["bitfinex","ETHUSD",1764034318669,0.002,2946.0,2945.9,5.70929194]
["bitfinex","ETHUSD",1764034318872,0.002,2946.0,2945.9,5.67534646]
["bitfinex","ETHUSD",1764034319051,0.002,2946.0,2945.9,5.00164646]
["bitfinex","ETHUSD",1764034319256,0.002,2946.0,2945.9,5.21664646]
["bitfinex","ETHUSD",1764034320100,0.002,2946.0,2945.9,5.67534646]
["bitfinex","ETHUSD",1764034320874,0.002,2946.0,2945.9,4.27605235]
["bitfinex","ETHUSD",1764034321075,0.002,2946.0,2945.9,4.76869783]
["bitfinex","ETHUSD",1764034321776,0.002,2946.0,2945.9,4.30999783]
["bitfinex","ETHUSD",1764034322173,0.002,2946.0,2945.9,4.27605235]
["bitfinex","ETHUSD",1764034322479,0.002,2946.0,2945.9,4.30999783]
["bitfinex","ETHUSD",1764034322847,0.002,2946.0,2945.9,4.76869783]
["bitfinex","ETHUSD",1764034323346,0.002,2946.0,2945.7,0.72559411]
["bitfinex","ETHUSD",1764034323347,0.4844,2946.0,2945.7,0.72559411]
["bitfinex","ETHUSD",1764034323551,0.4824,2945.9,2945.7,0.72559411]
["bitfinex","ETHUSD",1764034323753,0.3539,2945.8,2945.6,6.78976568]
["bitfinex","ETHUSD",1764034325080,0.4811,2945.7,2945.6,3.39487161]
["bitfinex","ETHUSD",1764034325285,0.4811,2945.7,2945.5,3.39495227]
["bitfinex","ETHUSD",1764034325485,0.4824,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034326594,0.9512,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034331894,0.4824,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034332124,0.9512,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034336834,2.25493416,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034336984,1.1662,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034343222,1.89179411,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034343624,1.1662,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034350873,5.60256952,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034351069,6.50231675,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034353057,3.10730742,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034353254,1.73876019,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034353465,0.215,2945.5,2945.4,0.498]
["bitfinex","ETHUSD",1764034353757,1.1412,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034353965,1.45760095,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034354166,6.13600926,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034354758,2.74099993,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034355258,2.18319506,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034363282,5.57820439,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034363790,2.18319506,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034365397,2.91476235,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034366192,2.18319506,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034366363,2.7410082,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034366559,3.47266764,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034367990,6.86767697,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034369724,14.40953597,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034370016,15.31713268,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034371410,6.86767697,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034372815,2.99886764,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034373016,6.88427697,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034373205,3.48926764,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034373679,3.49006783,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034374080,6.88507716,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034375511,3.49006783,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034375715,2.75840839,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034376113,6.15341772,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034376792,2.26800839,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034376988,6.13011772,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034379004,6.86111427,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034380619,3.46610494,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764034381388,0.31720114,2945.5,2945.4,0.9592]
["bitfinex","ETHUSD",1764034381795,0.217,2945.8,2945.4,0.9592]
["bitfinex","ETHUSD",1764034381796,0.002,2945.8,2945.4,0.9592]
["bitfinex","ETHUSD",1764034381997,0.002,2945.8,2945.7,3.87707883]
["bitfinex","ETHUSD",1764034382388,0.002,2945.8,2945.7,9.74862121]
["bitfinex","ETHUSD",1764034382584,0.002,2946.0,2945.7,13.86899415]
["bitfinex","ETHUSD",1764034382900,0.002,2946.1,2945.9,0.887804]
["bitfinex","ETHUSD",1764034383098,0.002,2946.1,2946.0,1.61339811]
["bitfinex","ETHUSD",1764034383425,0.002,2946.1,2946.0,1.82839811]
["bitfinex","ETHUSD",1764034383619,0.002,2946.1,2946.0,2.30429811]
["bitfinex","ETHUSD",1764034384128,0.002,2946.1,2946.0,5.69873123]
["bitfinex","ETHUSD",1764034384501,0.002,2946.1,2946.0,5.48373123]
["bitfinex","ETHUSD",1764034386115,0.002,2946.1,2946.0,5.57673123]
["bitfinex","ETHUSD",1764034386626,0.002,2946.1,2946.0,5.69873123]
["bitfinex","ETHUSD",1764034387208,0.002,2946.1,2946.0,5.48373123]
["bitfinex","ETHUSD",1764034387403,0.002,2946.1,2946.0,5.69873123]
["bitfinex","ETHUSD",1764034388411,0.002,2946.1,2946.0,5.79173123]
["bitfinex","ETHUSD",1764034389402,0.002,2946.1,2946.0,5.69873123]
["bitfinex","ETHUSD",1764034389598,0.002,2946.1,2946.0,5.79173123]
["bitfinex","ETHUSD",1764034390404,0.002,2946.9,2946.3,1.22409811]
["bitfinex","ETHUSD",1764034390602,0.002,2946.9,2946.3,2.21623898]
["bitfinex","ETHUSD",1764034391340,0.002,2946.9,2946.3,2.3522187]
["bitfinex","ETHUSD",1764034392308,0.002,2946.9,2946.3,5.74630619]
["bitfinex","ETHUSD",1764034394143,0.002,2946.9,2946.3,5.96130619]
["bitfinex","ETHUSD",1764034396635,0.002,2946.9,2946.3,12.43710291]
["bitfinex","ETHUSD",1764034396835,0.002,2946.9,2946.3,12.40316204]
["bitfinex","ETHUSD",1764034398741,0.002,2946.9,2946.3,12.09516204]
["bitfinex","ETHUSD",1764034398944,0.1975,2946.9,2946.3,4.73796132]
["bitfinex","ETHUSD",1764034399151,0.6646,2946.9,2946.3,4.95296132]
["bitfinex","ETHUSD",1764034399350,0.1975,2946.9,2946.3,5.35846532]
["bitfinex","ETHUSD",1764034399538,0.1975,2946.9,2946.3,4.70326721]
["bitfinex","ETHUSD",1764034399741,0.4663,2946.8,2946.3,4.04630808]
["bitfinex","ETHUSD",1764034399945,0.4663,2946.8,2946.3,4.01236721]
["bitfinex","ETHUSD",1764034400654,0.4663,2946.8,2946.3,4.04630808]
["bitfinex","ETHUSD",1764034401256,0.4663,2946.8,2946.3,4.01236721]
["bitfinex","ETHUSD",1764034401642,0.4663,2946.8,2946.3,3.39408749]
["bitfinex","ETHUSD",1764034401952,0.002,2946.9,2946.3,4.29899149]
["bitfinex","ETHUSD",1764034402144,0.002,2946.9,2946.3,4.79479149]
["bitfinex","ETHUSD",1764034403043,0.002,2946.9,2946.3,4.82873236]
["bitfinex","ETHUSD",1764034403353,0.002,2946.9,2946.3,5.55432647]
["bitfinex","ETHUSD",1764034403564,0.002,2946.9,2946.3,5.64732647]
["bitfinex","ETHUSD",1764034404729,0.002,2946.9,2946.3,5.64832647]
["bitfinex","ETHUSD",1764034405370,0.002,2946.9,2946.3,5.6143856]
["bitfinex","ETHUSD",1764034408259,0.002,2946.9,2946.3,5.7363856]
["bitfinex","ETHUSD",1764034408738,0.002,2946.9,2946.3,5.86332647]
["bitfinex","ETHUSD",1764034410453,0.002,2946.9,2946.8,0.093]
["bitfinex","ETHUSD",1764034410642,0.002,2946.9,2946.8,0.405504]
["bitfinex","ETHUSD",1764034410955,0.4812,2946.9,2946.8,0.405504]
["bitfinex","ETHUSD",1764034411373,0.002,2946.9,2946.8,0.904904]
["bitfinex","ETHUSD",1764034411554,0.002,2946.9,2946.8,0.93883911]
["bitfinex","ETHUSD",1764034411953,0.002,2946.9,2946.8,0.904904]
["bitfinex","ETHUSD",1764034412152,0.002,2946.9,2946.8,0.93883911]
["bitfinex","ETHUSD",1764034412672,0.002,2946.9,2946.8,10.53516378]
["bitfinex","ETHUSD",1764034412833,0.002,2946.9,2946.8,10.50122867]
["bitfinex","ETHUSD",1764034416366,0.002,2947.0,2946.9,1.22409811]
["bitfinex","ETHUSD",1764034416580,0.002,2948.6,2947.2,0.405504]
["bitfinex","ETHUSD",1764034416746,0.4663,2948.5,2947.3,15.37522666]
["bitfinex","ETHUSD",1764034416947,0.8625284,2948.4,2947.5,0.405504]
["bitfinex","ETHUSD",1764034417180,0.3175565,2948.3,2947.8,0.405504]
["bitfinex","ETHUSD",1764034417480,0.4663,2948.3,2947.8,0.405504]
["bitfinex","ETHUSD",1764034417815,0.4792,2947.9,2947.8,0.405504]
["bitfinex","ETHUSD",1764034417954,0.6621,2947.9,2947.8,0.405504]
["bitfinex","ETHUSD",1764034418152,1.1284,2947.9,2947.7,0.405504]
["bitfinex","ETHUSD",1764034418467,1.1284,2947.9,2947.7,5.38692296]
["bitfinex","ETHUSD",1764034418665,0.3563,2947.8,2947.7,5.38692296]
["bitfinex","ETHUSD",1764034418866,0.3563,2947.8,2947.7,8.77939844]
["bitfinex","ETHUSD",1764034419063,0.3563,2947.8,2947.7,8.99439844]
["bitfinex","ETHUSD",1764034419468,0.3563,2947.8,2947.7,4.01297948]
["bitfinex","ETHUSD",1764034419771,0.8226,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764034420683,0.8226,2947.8,2947.4,3.60782079]
["bitfinex","ETHUSD",1764034420883,0.9442,2947.7,2947.4,6.78564158]
["bitfinex","ETHUSD",1764034421050,0.9442,2947.7,2947.4,3.39282079]
["bitfinex","ETHUSD",1764034421051,0.3576,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1764034421459,0.8239,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1764034422569,0.3576,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1764034422987,0.1849,2947.9,2947.5,0.405504]
["bitfinex","ETHUSD",1764034423499,0.002,2947.9,2947.7,0.405504]
["bitfinex","ETHUSD",1764034423714,0.002,2947.9,2947.8,0.620504]
["bitfinex","ETHUSD",1764034424229,0.9475,2947.9,2947.8,0.620504]
["bitfinex","ETHUSD",1764034424529,1.1304,2947.9,2947.8,0.215]
["bitfinex","ETHUSD",1764034424684,1.1304,2947.9,2947.4,3.39282079]
["bitfinex","ETHUSD",1764034424896,1.1304,2947.9,2947.5,0.215]
["bitfinex","ETHUSD",1764034424897,0.4652,2947.8,2947.5,0.215]
["bitfinex","ETHUSD",1764034425217,0.4652,2947.8,2947.6,6.78518116]
["bitfinex","ETHUSD",1764034425369,0.4652,2947.8,2947.6,3.39259058]
["bitfinex","ETHUSD",1764034425370,0.4792,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764034425793,0.9455,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764034426908,0.1849,2947.9,2947.6,6.78518116]
["bitfinex","ETHUSD",1764034427212,0.4792,2947.7,2947.6,3.60759058]
["bitfinex","ETHUSD",1764034427576,0.9455,2947.7,2947.6,3.60759058]
["bitfinex","ETHUSD",1764034429700,0.4792,2947.7,2947.6,3.60759058]
["bitfinex","ETHUSD",1764034429902,0.002,2947.9,2947.7,0.405504]
["bitfinex","ETHUSD",1764034430109,0.002,2947.9,2947.7,0.43942875]
["bitfinex","ETHUSD",1764034430273,0.4613,2947.8,2947.7,0.405504]
["bitfinex","ETHUSD",1764034430471,0.4613,2947.8,2947.6,3.39259058]
["bitfinex","ETHUSD",1764034430704,0.8249,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764034431605,0.002,2947.9,2947.6,7.30090706]
["bitfinex","ETHUSD",1764034431918,0.002,2947.9,2947.8,0.887304]
["bitfinex","ETHUSD",1764034432091,0.002,2947.9,2947.8,0.9212276]
["bitfinex","ETHUSD",1764034432471,0.002,2947.9,2947.8,0.887304]
["bitfinex","ETHUSD",1764034433133,0.002,2947.9,2947.8,0.9212276]
["bitfinex","ETHUSD",1764034433282,0.002,2947.9,2947.8,4.313588]
["bitfinex","ETHUSD",1764034433907,0.002,2947.9,2947.8,4.2796644]
["bitfinex","ETHUSD",1764034438414,0.4528,2947.9,2947.8,3.6073604]
["bitfinex","ETHUSD",1764034438709,0.002,2947.9,2947.8,4.4969644]
["bitfinex","ETHUSD",1764034439020,0.002,2947.9,2947.8,4.530888]
["bitfinex","ETHUSD",1764034439181,0.4528,2947.9,2947.8,4.0128644]
["bitfinex","ETHUSD",1764034439798,0.002,2947.9,2947.8,4.0128644]
["bitfinex","ETHUSD",1764034440609,0.002,2947.9,2947.8,4.530888]
["bitfinex","ETHUSD",1764034440810,0.002,2947.9,2947.8,5.004388]
["bitfinex","ETHUSD",1764034441507,0.002,2947.9,2947.8,4.530888]
["bitfinex","ETHUSD",1764034441818,0.002,2947.9,2947.8,4.046788]
["bitfinex","ETHUSD",1764034442030,0.002,2947.9,2947.8,4.530888]
["bitfinex","ETHUSD",1764034442321,0.002,2947.9,2947.8,9.58998211]
["bitfinex","ETHUSD",1764034442519,0.002,2947.9,2947.8,9.55605851]
["bitfinex","ETHUSD",1764034443022,0.002,2947.9,2947.8,9.64905851]
["bitfinex","ETHUSD",1764034443195,0.002,2947.9,2947.8,9.55605851]
["bitfinex","ETHUSD",1764034443516,0.002,2947.9,2947.8,8.86755851]
["bitfinex","ETHUSD",1764034443735,0.002,2947.9,2947.8,8.59845851]
["bitfinex","ETHUSD",1764034443888,0.4528,2947.9,2947.8,8.38345851]
["bitfinex","ETHUSD",1764034444091,0.6456,2947.9,2947.8,7.2523604]
["bitfinex","ETHUSD",1764034444296,1.1035,2947.9,2947.8,7.2523604]
["bitfinex","ETHUSD",1764034444699,1.1035,2947.9,2947.8,7.6578644]
["bitfinex","ETHUSD",1764034445211,1e-08,2948.2,2948.1,0.889604]
["bitfinex","ETHUSD",1764034445412,0.002,2948.5,2948.2,1.13109811]
["bitfinex","ETHUSD",1764034445734,0.002,2948.5,2948.4,5.38507145]
["bitfinex","ETHUSD",1764034445910,0.9107,2948.5,2948.4,5.38507145]
["bitfinex","ETHUSD",1764034446110,0.002,2948.5,2948.4,5.60007145]
["bitfinex","ETHUSD",1764034447136,0.002,2948.5,2948.4,8.9917415]
["bitfinex","ETHUSD",1764034449301,0.4528,2948.5,2948.4,8.9917415]
["bitfinex","ETHUSD",1764034449502,0.9107,2948.5,2948.4,8.9917415]
["bitfinex","ETHUSD",1764034449700,0.9107,2948.5,2948.4,3.79717405]
["bitfinex","ETHUSD",1764034450098,0.9107,2948.5,2948.4,8.9917415]
["bitfinex","ETHUSD",1764034450933,0.9107,2948.5,2948.4,8.7767415]
["bitfinex","ETHUSD",1764034451120,0.9107,2948.5,2948.4,4.01217405]
["bitfinex","ETHUSD",1764034452036,0.002,2948.5,2948.4,8.9917415]
["bitfinex","ETHUSD",1764034452613,0.002,2948.5,2948.4,14.45540895]
["bitfinex","ETHUSD",1764034452818,0.002,2948.5,2948.4,15.18100306]
["bitfinex","ETHUSD",1764034453026,0.002,2948.5,2948.4,15.65450306]
["bitfinex","ETHUSD",1764034453548,0.002,2948.5,2948.4,15.18100306]
["bitfinex","ETHUSD",1764034453719,0.002,2948.5,2948.4,15.65450306]
["bitfinex","ETHUSD",1764034454436,0.4528,2948.5,2948.4,9.50233561]
["bitfinex","ETHUSD",1764034454644,0.4528,2948.5,2948.4,9.71733561]
["bitfinex","ETHUSD",1764034454809,0.002,2948.5,2948.4,9.71733561]
["bitfinex","ETHUSD",1764034455138,0.002,2948.5,2948.4,10.20143561]
["bitfinex","ETHUSD",1764034455379,0.002,2948.5,2948.4,15.18100306]
["bitfinex","ETHUSD",1764034455656,0.002,2948.5,2948.4,15.65450306]
["bitfinex","ETHUSD",1764034455851,0.002,2948.5,2948.4,10.20143561]
["bitfinex","ETHUSD",1764034456308,0.002,2948.5,2948.4,15.65450306]
["bitfinex","ETHUSD",1764034456509,0.4528,2948.5,2948.4,4.01217405]
["bitfinex","ETHUSD",1764034456929,0.002,2948.5,2948.4,4.49627405]
["bitfinex","ETHUSD",1764034457309,0.002,2948.5,2948.4,4.01217405]
["bitfinex","ETHUSD",1764034458831,0.4528,2948.5,2948.4,4.01217405]
["bitfinex","ETHUSD",1764034459039,0.9107,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1764034459639,0.9107,2948.5,2948.1,3.39296433]
["bitfinex","ETHUSD",1764034459839,0.4864,2948.2,2948.1,3.39296433]
["bitfinex","ETHUSD",1764034460039,0.4864,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764034460244,0.9435,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764034461374,1.76685256,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764034461579,0.3406,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034461745,0.65787551,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034461947,1.11497551,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034463443,0.7977,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034463644,1.11452623,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034464279,1.63773453,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034464577,1.11452623,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034465164,0.7977,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034467275,1.52329411,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034467572,0.7977,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034467980,1.28922072,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034468158,0.7977,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034483415,1.52329411,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034484118,0.7977,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034485214,1.11434497,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034486513,1.83993908,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034486897,5.0513719,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034487098,10.75813659,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034487512,11.48936663,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764034487826,12.23992711,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764034488124,16.2916647,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764034488339,18.03219812,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764034488622,18.33044054,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764034488927,0.72559411,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764034489244,5.50158991,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034489525,6.89382994,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034490720,3.50100915,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034491023,2.56586912,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034492318,1.83463908,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034492515,5.22745987,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034493540,15.67675787,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034493840,24.99084134,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034494028,24.6307065,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034494341,20.7870875,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034494840,26.5896375,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034495037,25.6446375,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034495338,20.7870875,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034496045,24.6013445,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764034496910,1.13109811,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1764034497111,25.42478327,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034497443,26.78164871,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764034497643,15.37012076,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034497843,32.5515312,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034498147,32.45474155,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034498745,29.6575512,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034498940,33.4609532,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034499148,36.81064419,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034499447,40.20415579,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034500617,40.10736614,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034500947,40.20415579,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034501132,29.31874314,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034501469,35.44675414,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1764034501619,1.13109811,2946.4,2945.1,0.1727]
["bitfinex","ETHUSD",1764034501933,1.13109811,2946.4,2945.3,3.395134]
["bitfinex","ETHUSD",1764034501934,0.79964497,2946.4,2945.3,3.395134]
["bitfinex","ETHUSD",1764034502133,0.53164497,2946.4,2945.8,0.4659]
["bitfinex","ETHUSD",1764034502333,0.6996,2946.4,2945.8,0.4659]
["bitfinex","ETHUSD",1764034502648,1.50164497,2946.4,2945.8,0.4659]
["bitfinex","ETHUSD",1764034502860,0.53164497,2946.4,2946.1,0.1662]
["bitfinex","ETHUSD",1764034503058,0.215,2946.4,2946.3,0.492]
["bitfinex","ETHUSD",1764034503423,0.53164497,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034503819,1.01624497,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034504658,1.52980315,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034504845,5.62121138,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034505626,12.11478838,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034505832,11.74860138,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034506032,10.74860138,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034506642,22.43041138,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034506843,25.01283858,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034507128,22.15054858,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034507335,8.20363858,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034507662,9.10699338,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034508053,8.36329338,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034508369,5.62121138,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034509067,0.53164497,2946.4,2946.3,0.492]
["bitfinex","ETHUSD",1764034511237,0.53164497,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034512272,0.53164497,2946.4,2946.3,0.9579]
["bitfinex","ETHUSD",1764034512273,0.215,2946.4,2946.3,0.9579]
["bitfinex","ETHUSD",1764034512444,0.002,2946.6,2946.3,0.9579]
["bitfinex","ETHUSD",1764034512645,0.002,2946.6,2946.5,0.491]
["bitfinex","ETHUSD",1764034512974,0.002,2946.6,2946.5,0.9569]
["bitfinex","ETHUSD",1764034513558,0.002,2946.6,2946.5,0.491]
["bitfinex","ETHUSD",1764034513750,0.972,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1764034513946,0.31633102,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1764034514279,0.4846,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034514770,1.28644147,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034515359,0.31644147,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034515592,0.4846,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034515901,1.7061324,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034516070,1.38969093,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034516268,5.10028515,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034516813,5.09908515,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034516970,10.45796515,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034517409,7.88883015,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034517610,1.21971285,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034517902,0.31662192,2946.4,2946.3,0.492]
["bitfinex","ETHUSD",1764034518605,0.31662192,2946.5,2946.3,0.9579]
["bitfinex","ETHUSD",1764034518904,0.31662192,2946.4,2946.3,0.4669]
["bitfinex","ETHUSD",1764034519107,0.25316192,2946.5,2946.3,0.9579]
["bitfinex","ETHUSD",1764034519291,0.002,2946.6,2946.5,0.491]
["bitfinex","ETHUSD",1764034519680,0.002,2946.6,2946.5,0.9569]
["bitfinex","ETHUSD",1764034520790,0.21177,2946.7,2946.5,0.9569]
["bitfinex","ETHUSD",1764034521103,0.21177,2946.7,2946.6,0.9539]
["bitfinex","ETHUSD",1764034523122,0.21177,2946.7,2946.6,0.4613]
["bitfinex","ETHUSD",1764034523896,0.20324,2946.7,2946.6,0.4613]
["bitfinex","ETHUSD",1764034524909,0.20168,2946.7,2946.6,0.9539]
["bitfinex","ETHUSD",1764034526921,0.19949,2946.7,2946.6,0.4613]
["bitfinex","ETHUSD",1764034527127,0.19949,2946.7,2946.6,0.9539]
["bitfinex","ETHUSD",1764034527622,0.19949,2946.7,2946.6,4.34764193]
["bitfinex","ETHUSD",1764034528008,0.19675,2946.7,2946.6,4.34764193]
["bitfinex","ETHUSD",1764034528199,0.002,2946.7,2946.6,4.34764193]
["bitfinex","ETHUSD",1764034528943,0.002,2946.7,2946.6,0.4613]
["bitfinex","ETHUSD",1764034530703,0.002,2946.7,2946.6,3.85504193]
["bitfinex","ETHUSD",1764034531133,0.002,2946.7,2946.6,4.34764193]
["bitfinex","ETHUSD",1764034532136,0.0009,2946.7,2946.6,4.34764193]
["bitfinex","ETHUSD",1764034533341,0.0009,2946.7,2946.6,0.4613]
["bitfinex","ETHUSD",1764034533534,0.4615,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1764034534370,0.5656,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034534499,1.59543338,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034534704,1.12063338,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034535202,1.43778867,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034535952,10.29016439,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034536103,21.90565112,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034536303,21.12026954,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034536805,17.06107954,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034537207,17.44868554,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034537539,19.5330074,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034538154,21.7879454,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034538862,26.77177919,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034539058,22.1934494,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034539265,25.0987214,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034539628,24.6932174,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034540357,28.0737744,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034540563,13.2756924,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034540762,7.81705861,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034541063,13.2756924,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034541363,15.6628824,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034541961,16.3471324,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034542160,13.2756924,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034542365,15.4211324,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034544564,10.43729861,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034544761,15.4211324,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034546575,15.42102641,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034546749,37.1029212,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034547165,34.3911822,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034547637,34.89347585,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034547837,39.2809132,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034548056,38.3149132,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034548737,39.9213892,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034549047,38.54359706,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034549249,37.6311752,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034549445,5.47463183,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034549654,10.46061913,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034549834,11.19063743,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034550031,31.77979843,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034550536,32.46249743,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034550936,35.81218842,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034551662,39.44106942,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034551873,38.89362042,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034552036,38.44106942,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034552240,26.02400271,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034552441,5.00198534,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034552641,5.48468534,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034553792,0.0009,2946.7,2946.5,0.4607]
["bitfinex","ETHUSD",1764034553992,0.0009,2946.7,2946.6,0.4597]
["bitfinex","ETHUSD",1764034554600,0.72649411,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1764034554899,0.31690253,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034555063,0.0009,2946.7,2946.6,0.4597]
["bitfinex","ETHUSD",1764034555595,0.0009,2946.7,2946.6,0.9593]
["bitfinex","ETHUSD",1764034559499,0.0009,2946.7,2946.6,0.4597]
["bitfinex","ETHUSD",1764034563227,0.0009,2946.7,2946.6,0.9593]
["bitfinex","ETHUSD",1764034564122,0.0009,2946.7,2946.6,0.4597]
["bitfinex","ETHUSD",1764034565586,0.0009,2946.7,2946.6,4.35304193]
["bitfinex","ETHUSD",1764034567305,0.0009,2946.7,2946.6,5.00748334]
["bitfinex","ETHUSD",1764034567504,0.002,2946.9,2946.8,5.38933779]
["bitfinex","ETHUSD",1764034567710,0.002,2946.9,2946.8,9.24044939]
["bitfinex","ETHUSD",1764034567910,0.002,2946.9,2946.8,9.74004939]
["bitfinex","ETHUSD",1764034569833,0.002,2947.0,2946.9,0.405504]
["bitfinex","ETHUSD",1764034570000,0.002,2947.0,2946.9,1.362704]
["bitfinex","ETHUSD",1764034570926,0.002,2947.0,2946.9,1.577704]
["bitfinex","ETHUSD",1764034572106,0.002,2947.0,2946.9,5.00503441]
["bitfinex","ETHUSD",1764034572306,0.002,2947.0,2946.9,4.97110045]
["bitfinex","ETHUSD",1764034572822,0.002,2947.0,2946.9,5.73062852]
["bitfinex","ETHUSD",1764034575713,0.002,2947.3,2947.1,0.405504]
["bitfinex","ETHUSD",1764034575916,0.002,2947.3,2947.1,6.01013779]
["bitfinex","ETHUSD",1764034576116,0.002,2947.3,2947.1,6.54366945]
["bitfinex","ETHUSD",1764034576438,0.002,2947.3,2947.1,6.75866945]
["bitfinex","ETHUSD",1764034576746,0.002,2947.3,2947.1,10.14756054]
["bitfinex","ETHUSD",1764034576915,0.002,2947.3,2947.1,10.11362888]
["bitfinex","ETHUSD",1764034577317,0.002,2947.3,2947.1,14.69922299]
["bitfinex","ETHUSD",1764034579721,0.002,2947.3,2947.1,9.71966427]
["bitfinex","ETHUSD",1764034580028,0.002,2947.3,2947.1,9.50466427]
["bitfinex","ETHUSD",1764034580216,0.002,2947.3,2947.1,9.00506427]
["bitfinex","ETHUSD",1764034580419,0.002,2947.3,2947.1,7.87396616]
["bitfinex","ETHUSD",1764034580945,0.002,2947.3,2947.1,9.00506427]
["bitfinex","ETHUSD",1764034582561,0.002,2947.3,2947.1,5.62826427]
["bitfinex","ETHUSD",1764034582748,0.002,2947.3,2947.1,5.66219593]
["bitfinex","ETHUSD",1764034583971,0.002,2947.3,2947.1,5.75519593]
["bitfinex","ETHUSD",1764034584589,0.002,2947.5,2947.2,1.13109811]
["bitfinex","ETHUSD",1764034584743,0.002,2947.5,2947.4,6.60675683]
["bitfinex","ETHUSD",1764034584938,0.002,2947.8,2947.4,21.1623474]
["bitfinex","ETHUSD",1764034585191,0.002,2947.8,2947.7,6.69975683]
["bitfinex","ETHUSD",1764034585344,0.002,2948.4,2947.8,1.13109811]
["bitfinex","ETHUSD",1764034585546,0.002,2948.4,2948.3,0.498504]
["bitfinex","ETHUSD",1764034585744,0.002,2948.4,2948.3,6.91475683]
["bitfinex","ETHUSD",1764034585958,0.002,2948.4,2948.3,7.39795683]
["bitfinex","ETHUSD",1764034586645,0.002,2948.4,2948.3,2.41839811]
["bitfinex","ETHUSD",1764034587252,0.002,2948.4,2948.3,5.8101832]
["bitfinex","ETHUSD",1764034588845,0.002,2948.4,2948.3,5.7171832]
["bitfinex","ETHUSD",1764034589779,0.002,2948.4,2948.3,5.84410105]
["bitfinex","ETHUSD",1764034591400,0.002,2948.4,2948.3,9.70410105]
["bitfinex","ETHUSD",1764034591563,0.002,2948.4,2948.3,9.6701832]
["bitfinex","ETHUSD",1764034592191,0.002,2948.4,2948.3,9.5771832]
["bitfinex","ETHUSD",1764034592773,0.002,2948.4,2948.3,9.6701832]
["bitfinex","ETHUSD",1764034594603,0.002,2948.4,2948.3,9.80607053]
["bitfinex","ETHUSD",1764034597272,0.002,2948.9,2948.8,0.498504]
["bitfinex","ETHUSD",1764034597470,0.002,2948.9,2948.8,12.59493702]
["bitfinex","ETHUSD",1764034597689,0.002,2948.9,2948.8,13.04422493]
["bitfinex","ETHUSD",1764034597893,0.002,2948.9,2948.8,13.18008411]
["bitfinex","ETHUSD",1764034598272,0.002,2948.9,2948.8,5.62305729]
["bitfinex","ETHUSD",1764034598479,0.002,2948.9,2948.8,6.2193102]
["bitfinex","ETHUSD",1764034599290,0.002,2948.9,2948.8,9.09340809]
["bitfinex","ETHUSD",1764034601208,0.002,2948.9,2948.8,9.57660809]
["bitfinex","ETHUSD",1764034601408,0.002,2948.9,2948.8,16.43543491]
["bitfinex","ETHUSD",1764034603482,1e-08,2949.0,2948.9,2.11039811]
["bitfinex","ETHUSD",1764034603712,1e-08,2949.0,2948.9,2.23730905]
["bitfinex","ETHUSD",1764034603912,1e-08,2949.0,2948.9,2.20339811]
["bitfinex","ETHUSD",1764034604100,1e-08,2949.0,2948.9,1.84219811]
["bitfinex","ETHUSD",1764034604304,1e-08,2949.0,2948.9,2.32539811]
["bitfinex","ETHUSD",1764034604504,1e-08,2949.0,2948.9,2.35930905]
["bitfinex","ETHUSD",1764034604915,1e-08,2949.0,2948.9,2.45230905]
["bitfinex","ETHUSD",1764034605420,1e-08,2949.0,2948.9,5.84340403]
["bitfinex","ETHUSD",1764034606709,1e-08,2949.0,2948.9,5.80949309]
["bitfinex","ETHUSD",1764034606904,1e-08,2949.0,2948.9,5.84340403]
["bitfinex","ETHUSD",1764034608031,1e-08,2949.0,2948.9,5.32629309]
["bitfinex","ETHUSD",1764034609106,0.49870001,2949.0,2948.9,4.11668909]
["bitfinex","ETHUSD",1764034609428,0.97980001,2949.0,2948.9,4.11668909]
["bitfinex","ETHUSD",1764034609627,0.97980001,2949.0,2948.9,4.01159898]
["bitfinex","ETHUSD",1764034610017,0.97980001,2949.0,2948.9,3.79659898]
["bitfinex","ETHUSD",1764034610422,0.97980001,2949.0,2948.9,3.60609498]
["bitfinex","ETHUSD",1764034610824,0.97980001,2949.0,2948.9,4.01159898]
["bitfinex","ETHUSD",1764034611224,0.49870001,2949.0,2948.9,4.01159898]
["bitfinex","ETHUSD",1764034611411,0.98310001,2949.0,2948.9,4.01159898]
["bitfinex","ETHUSD",1764034614709,0.98310001,2949.0,2948.9,4.01259898]
["bitfinex","ETHUSD",1764034616842,0.98310001,2949.0,2948.9,3.79759898]
["bitfinex","ETHUSD",1764034617046,0.98310001,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764034619243,0.49870001,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764034619611,0.98690001,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764034619845,1e-08,2949.0,2948.9,3.79759898]
["bitfinex","ETHUSD",1764034620141,1e-08,2949.0,2948.9,3.83150992]
["bitfinex","ETHUSD",1764034620307,1e-08,2949.0,2948.9,4.30040992]
["bitfinex","ETHUSD",1764034620506,1e-08,2949.0,2948.9,16.08391991]
["bitfinex","ETHUSD",1764034620711,1e-08,2949.0,2948.9,12.4527754]
["bitfinex","ETHUSD",1764034621561,1e-08,2949.0,2948.9,12.6677754]
["bitfinex","ETHUSD",1764034622838,1e-08,2949.0,2948.9,4.65904858]
["bitfinex","ETHUSD",1764034623039,1e-08,2949.0,2948.9,5.20709309]
["bitfinex","ETHUSD",1764034623260,1e-08,2949.0,2948.9,5.80000403]
["bitfinex","ETHUSD",1764034625862,1e-08,2949.0,2948.9,5.76609309]
["bitfinex","ETHUSD",1764034626669,1e-08,2949.0,2948.9,5.80000403]
["bitfinex","ETHUSD",1764034627034,1e-08,2949.0,2948.9,5.33400403]
["bitfinex","ETHUSD",1764034627446,1e-08,2949.0,2948.9,5.30009309]
["bitfinex","ETHUSD",1764034628350,0.47340001,2949.0,2948.9,4.61619309]
["bitfinex","ETHUSD",1764034628554,0.47340001,2949.0,2948.9,4.73819309]
["bitfinex","ETHUSD",1764034629766,0.96160001,2949.0,2948.9,4.73819309]
["bitfinex","ETHUSD",1764034630177,1e-08,2949.0,2948.9,5.08509309]
["bitfinex","ETHUSD",1764034630377,1e-08,2949.0,2948.9,5.33400403]
["bitfinex","ETHUSD",1764034630581,1e-08,2949.0,2948.9,5.30009309]
["bitfinex","ETHUSD",1764034631284,0.47340001,2949.0,2948.9,4.73819309]
["bitfinex","ETHUSD",1764034631987,1e-08,2949.0,2948.9,5.24100403]
["bitfinex","ETHUSD",1764034632286,1e-08,2949.0,2948.9,5.33400403]
["bitfinex","ETHUSD",1764034632506,1e-08,2949.0,2948.9,5.80000403]
["bitfinex","ETHUSD",1764034632705,1e-08,2949.0,2948.9,5.76609309]
["bitfinex","ETHUSD",1764034633057,1e-08,2949.0,2948.9,5.08509309]
["bitfinex","ETHUSD",1764034633259,0.96160001,2949.0,2948.9,4.52319309]
["bitfinex","ETHUSD",1764034633768,0.96160001,2949.0,2948.9,3.60709498]
["bitfinex","ETHUSD",1764034633966,0.96160001,2949.0,2948.9,4.01259898]
["bitfinex","ETHUSD",1764034635178,0.47340001,2949.0,2948.9,4.01259898]
["bitfinex","ETHUSD",1764034635858,1e-08,2949.0,2948.9,4.01259898]
["bitfinex","ETHUSD",1764034636054,0.47340001,2949.0,2948.9,4.04650992]
["bitfinex","ETHUSD",1764034636283,0.96160001,2949.0,2948.9,4.01259898]
["bitfinex","ETHUSD",1764034637802,0.96160001,2949.0,2948.9,3.60709498]
["bitfinex","ETHUSD",1764034638165,0.96160001,2949.0,2948.9,4.01259898]
["bitfinex","ETHUSD",1764034638366,0.96160001,2949.0,2948.9,3.60709498]
["bitfinex","ETHUSD",1764034638881,0.96160001,2949.0,2948.9,4.01259898]
["bitfinex","ETHUSD",1764034639961,0.96160001,2949.0,2948.9,3.79759898]
["bitfinex","ETHUSD",1764034640881,0.96160001,2949.0,2948.9,3.39209498]
["bitfinex","ETHUSD",1764034641070,0.96160001,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764034642461,0.96160001,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764034642696,0.4958,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764034643088,0.9523,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764034646000,0.9523,2948.7,2948.6,0.406504]
["bitfinex","ETHUSD",1764034647693,0.9523,2948.7,2948.6,3.797944]
["bitfinex","ETHUSD",1764034648085,1e-08,2949.0,2948.6,10.580824]
["bitfinex","ETHUSD",1764034648300,0.4921,2948.7,2948.6,3.797944]
["bitfinex","ETHUSD",1764034648798,0.9486,2948.7,2948.6,3.797944]
["bitfinex","ETHUSD",1764034650183,0.9486,2948.7,2948.6,3.39244]
["bitfinex","ETHUSD",1764034650972,0.9486,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764034651176,0.9486,2948.7,2948.6,3.39244]
["bitfinex","ETHUSD",1764034651904,0.9486,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764034654998,1.40153983,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764034655275,0.9486,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764034656200,1.67419411,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764034656702,0.9486,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764034657990,0.9486,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764034657991,4.33993041,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764034658177,1.31035245,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764034658502,0.7823,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764034666420,6.48700449,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764034666719,1.50789411,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764034670889,0.7823,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764034673816,0.002,2948.7,2948.5,0.451]
["bitfinex","ETHUSD",1764034674309,0.002,2948.7,2948.6,0.45]
["bitfinex","ETHUSD",1764034674503,0.002,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764034675102,0.002,2948.7,2948.6,0.45]
["bitfinex","ETHUSD",1764034675823,0.002,2948.7,2948.6,1.319104]
["bitfinex","ETHUSD",1764034676234,0.002,2948.7,2948.6,1.534104]
["bitfinex","ETHUSD",1764034676828,0.002,2948.7,2948.6,4.925544]
["bitfinex","ETHUSD",1764034677333,0.002,2948.7,2948.6,5.74413811]
["bitfinex","ETHUSD",1764034678038,0.002,2948.7,2948.6,5.88001621]
["bitfinex","ETHUSD",1764034678615,0.002,2948.7,2948.6,5.91393061]
["bitfinex","ETHUSD",1764034680436,0.002,2948.7,2948.6,5.88001621]
["bitfinex","ETHUSD",1764034680816,0.002,2948.7,2948.6,5.91393061]
["bitfinex","ETHUSD",1764034681539,0.002,2948.7,2948.6,5.88001621]
["bitfinex","ETHUSD",1764034681739,0.002,2948.7,2948.6,5.91393061]
["bitfinex","ETHUSD",1764034683041,0.002,2948.7,2948.6,4.4409181]
["bitfinex","ETHUSD",1764034683244,0.002,2948.7,2948.6,3.87424]
["bitfinex","ETHUSD",1764034683419,0.002,2948.7,2948.6,4.3717544]
["bitfinex","ETHUSD",1764034683625,0.002,2948.7,2948.6,4.7772584]
["bitfinex","ETHUSD",1764034683812,0.002,2948.7,2948.6,4.08924]
["bitfinex","ETHUSD",1764034684753,0.4961,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764034685151,0.9484,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764034685452,0.9484,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764034685651,0.7861,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764034690237,4.90313411,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764034690437,5.39364752,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764034690763,5.39364752,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764034690764,0.72559411,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1764034690946,0.4925,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034691136,0.9448,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034691762,5.06206416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034691934,2.56480762,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034692462,5.95647767,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034692662,2.56480762,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034692965,5.95647767,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034693265,5.06206416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034693474,1.67039411,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034697240,6.65009793,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034698642,1.67039411,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034700380,2.17657848,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034701750,1.67039411,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034703903,1.21809411,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034704259,1.67529411,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764034706892,1.67529411,2948.4,2947.8,6.7687208]
["bitfinex","ETHUSD",1764034707187,0.215,2948.5,2947.9,0.4636]
["bitfinex","ETHUSD",1764034708192,0.215,2948.5,2948.0,6.7842605]
["bitfinex","ETHUSD",1764034709097,0.6722,2948.5,2948.0,6.7842605]
["bitfinex","ETHUSD",1764034710695,0.215,2948.5,2948.0,6.7842605]
["bitfinex","ETHUSD",1764034710895,0.002,2948.7,2948.4,0.469]
["bitfinex","ETHUSD",1764034711194,0.002,2948.7,2948.1,0.4636]
["bitfinex","ETHUSD",1764034712870,0.4592,2948.7,2948.0,6.7842605]
["bitfinex","ETHUSD",1764034713272,0.4592,2948.7,2948.0,6.9992605]
["bitfinex","ETHUSD",1764034713471,0.4592,2948.7,2948.0,10.39139075]
["bitfinex","ETHUSD",1764034713672,0.4592,2948.7,2948.0,10.85499075]
["bitfinex","ETHUSD",1764034713871,0.002,2948.7,2948.1,0.4636]
["bitfinex","ETHUSD",1764034714977,0.002,2948.7,2948.2,6.78380028]
["bitfinex","ETHUSD",1764034715658,0.002,2948.7,2948.2,7.24740028]
["bitfinex","ETHUSD",1764034716484,0.002,2948.7,2948.6,0.469]
["bitfinex","ETHUSD",1764034716877,0.002,2948.7,2948.4,6.7833401]
["bitfinex","ETHUSD",1764034717074,0.4846,2948.7,2948.4,6.7833401]
["bitfinex","ETHUSD",1764034717270,0.002,2948.7,2948.6,0.469]
["bitfinex","ETHUSD",1764034717659,0.002,2948.7,2948.6,0.9326]
["bitfinex","ETHUSD",1764034718999,0.002,2948.7,2948.6,4.32404]
["bitfinex","ETHUSD",1764034719367,0.002,2948.7,2948.6,3.86044]
["bitfinex","ETHUSD",1764034720799,0.9418,2948.7,2948.3,0.13591873]
["bitfinex","ETHUSD",1764034721097,0.4812,2948.4,2947.9,3.39224532]
["bitfinex","ETHUSD",1764034721399,0.4572,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1764034721876,0.4826,2948.1,2947.9,6.78449064]
["bitfinex","ETHUSD",1764034722894,0.4826,2948.1,2947.8,0.406504]
["bitfinex","ETHUSD",1764034723100,0.9398,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034724115,1.46701954,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034724319,0.9398,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034724700,1.25728968,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034726823,1.98288379,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034727500,1.25728968,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034727902,1.98288379,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034728102,2.54186389,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034728503,1.81626978,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034729032,1.81601687,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034731538,1.25703677,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034732406,0.9398,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034733137,1.66539411,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034733963,0.9398,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034737459,0.4826,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034737839,0.9451,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034738653,1.40030341,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034741460,0.9451,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034745656,0.215,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1764034745843,0.4545,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034746046,1.18009411,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034746245,1.64259411,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034746558,7.14990493,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034746727,10.54192012,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034746926,10.85888373,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034748534,7.46686854,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034748735,10.85888373,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034749544,20.96119888,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764034749861,1.09359411,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1764034750060,25.02247111,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764034750380,0.72559411,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1764034750580,7.92390318,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1764034750875,8.38640318,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1764034751234,9.11701959,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1764034751438,0.72559411,2946.9,2946.7,0.001]
["bitfinex","ETHUSD",1764034751678,6.68792966,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034751842,13.1689313,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034752043,17.45453409,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034752367,30.96085945,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034752765,18.55365945,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034753587,27.7435711,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034753751,28.17316229,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034754074,27.23381945,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034754472,27.86115945,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034754669,19.06042845,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034754874,19.05798529,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034755176,13.55416878,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034755382,24.50582478,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034755579,23.03882478,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034755769,19.24874278,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034756783,11.34880878,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034757079,14.46153078,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034757467,25.38313878,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034758378,26.21823397,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764034758589,23.85606411,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034758768,22.93698071,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764034758956,16.79542111,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034759146,18.16098472,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034759548,23.56415672,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034759918,26.33905101,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034760246,26.47514408,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034760570,36.92174153,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034760894,37.42403518,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034761373,33.51970753,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034761579,33.85168553,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034761767,30.20011253,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034761967,29.86731099,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1764034762176,29.86731099,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1764034762177,2.05399811,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764034762470,30.72559411,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1764034762784,32.02998468,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1764034762969,15.06076511,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764034763170,17.96620503,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764034763351,15.56988603,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764034763550,18.44614203,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764034764002,18.29298541,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764034764191,1.13109811,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034764394,19.4447124,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034764700,23.34423505,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034764997,23.2474454,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034765200,23.34423505,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034765589,30.38185505,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034765795,30.2850654,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034765972,30.38185505,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034766765,13.6661274,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034767205,13.76291705,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034767500,13.6661274,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034767686,37.98416905,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034767866,30.61230359,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034768194,30.70909324,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034768701,33.52344024,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034768991,33.09190524,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034769194,32.99511559,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764034769399,1.13109811,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764034769574,19.97325949,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764034769773,20.44975949,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764034769978,20.54654914,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764034770298,20.54654914,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1764034770299,25.85462976,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034770504,26.43432976,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034770698,32.22790452,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034770999,29.63874952,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034771178,29.73553917,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034771379,33.39394451,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034771593,39.77196416,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034771792,31.54774851,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034772098,31.64453816,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034772299,31.54774851,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034772500,31.21494697,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034772678,13.48689232,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034772867,7.18205711,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034773071,7.97092349,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034773316,7.97086412,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034773515,8.06765377,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034773699,21.63705412,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034773874,11.27407135,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034774205,11.75067567,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034774407,9.10520409,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034774778,12.27629544,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034775174,12.05386544,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034775414,11.57736544,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034775912,20.59794344,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034776070,17.8034562,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034776412,10.0910982,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034776619,5.41925644,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034776785,5.05455644,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034776981,7.16242144,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034777213,5.05455644,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034777569,5.05455644,2944.6,2944.5,0.4966]
["bitfinex","ETHUSD",1764034777771,7.0249055,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034778008,6.5486055,2944.6,2944.5,0.4966]
["bitfinex","ETHUSD",1764034778209,8.7450045,2944.6,2944.5,0.4966]
["bitfinex","ETHUSD",1764034778370,6.5486055,2944.6,2944.5,0.4966]
["bitfinex","ETHUSD",1764034778751,12.1570535,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764034778954,12.1570535,2944.6,2942.0,0.1717]
["bitfinex","ETHUSD",1764034778955,1.22788776,2944.3,2943.2,0.4974]
["bitfinex","ETHUSD",1764034779173,23.443946,2944.0,2943.2,0.4974]
["bitfinex","ETHUSD",1764034779318,0.31241133,2943.9,2943.2,0.4974]
["bitfinex","ETHUSD",1764034779636,0.215,2943.8,2943.2,0.4974]
["bitfinex","ETHUSD",1764034780042,0.215,2943.8,2943.7,0.4956]
["bitfinex","ETHUSD",1764034780956,4.33756401,2943.8,2943.7,0.993]
["bitfinex","ETHUSD",1764034781168,4.65152443,2943.8,2943.7,0.993]
["bitfinex","ETHUSD",1764034781366,1.25455453,2943.8,2943.7,0.993]
["bitfinex","ETHUSD",1764034781534,4.65152443,2943.8,2943.7,0.993]
["bitfinex","ETHUSD",1764034782229,0.72559411,2943.7,2943.2,0.4974]
["bitfinex","ETHUSD",1764034782448,0.31401367,2943.6,2943.2,0.4974]
["bitfinex","ETHUSD",1764034782636,0.31401367,2943.6,2943.5,0.4956]
["bitfinex","ETHUSD",1764034782836,4.43680848,2943.6,2943.5,0.4956]
["bitfinex","ETHUSD",1764034783037,1.03960778,2943.6,2943.5,0.4956]
["bitfinex","ETHUSD",1764034783664,4.43680848,2943.6,2943.5,0.993]
["bitfinex","ETHUSD",1764034783862,1.03960778,2943.6,2943.5,0.993]
["bitfinex","ETHUSD",1764034784422,4.43680848,2943.6,2943.5,0.993]
["bitfinex","ETHUSD",1764034784870,1.03960778,2943.6,2943.5,0.4956]
["bitfinex","ETHUSD",1764034785035,0.72559411,2943.5,2943.0,0.1684]
["bitfinex","ETHUSD",1764034785226,0.52901367,2943.4,2943.0,0.1684]
["bitfinex","ETHUSD",1764034785427,0.52901367,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1764034785856,0.52901367,2943.4,2943.3,0.4956]
["bitfinex","ETHUSD",1764034786241,0.52901367,2943.4,2943.3,0.993]
["bitfinex","ETHUSD",1764034786574,0.52901367,2943.4,2943.3,0.4956]
["bitfinex","ETHUSD",1764034786932,4.33802565,2943.4,2943.3,0.4956]
["bitfinex","ETHUSD",1764034787265,4.65203932,2943.4,2943.3,0.4956]
["bitfinex","ETHUSD",1764034788682,4.65203932,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1764034788683,0.3443,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1764034788831,0.72559411,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034789030,1.03960778,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034789232,1.03960778,2942.7,2942.6,0.4966]
["bitfinex","ETHUSD",1764034790036,1.8446934,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034790634,1.8446934,2942.7,2942.6,0.4684]
["bitfinex","ETHUSD",1764034791247,5.24293311,2942.7,2942.6,0.4684]
["bitfinex","ETHUSD",1764034791445,4.43784749,2942.7,2942.6,0.4684]
["bitfinex","ETHUSD",1764034792076,0.31401367,2942.7,2942.6,0.9399]
["bitfinex","ETHUSD",1764034792269,4.12383382,2942.7,2942.6,0.9399]
["bitfinex","ETHUSD",1764034792578,4.87283483,2942.7,2942.6,0.4684]
["bitfinex","ETHUSD",1764034794876,4.43895145,2942.7,2942.6,0.9399]
["bitfinex","ETHUSD",1764034796884,4.89995145,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034797679,4.43895145,2942.7,2942.6,0.9596]
["bitfinex","ETHUSD",1764034797860,5.24415917,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034798054,4.43895145,2942.7,2942.6,0.9596]
["bitfinex","ETHUSD",1764034798382,4.43895145,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034798789,4.43894834,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034799184,4.43894834,2942.7,2942.6,0.9596]
["bitfinex","ETHUSD",1764034801783,1.04070863,2942.7,2942.6,0.9596]
["bitfinex","ETHUSD",1764034803296,1.04070863,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034803496,4.43894834,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034803865,4.43894834,2942.7,2942.6,0.9596]
["bitfinex","ETHUSD",1764034804398,1.04070863,2942.7,2942.6,0.9596]
["bitfinex","ETHUSD",1764034804600,0.72559411,2942.7,2942.6,0.9596]
["bitfinex","ETHUSD",1764034805900,0.002,2943.1,2942.6,4.35795519]
["bitfinex","ETHUSD",1764034806104,0.002,2943.1,2943.0,0.4667]
["bitfinex","ETHUSD",1764034806303,0.002,2943.1,2943.0,0.9586]
["bitfinex","ETHUSD",1764034806774,0.31799161,2943.1,2943.0,0.9586]
["bitfinex","ETHUSD",1764034806977,0.002,2943.1,2943.0,0.9586]
["bitfinex","ETHUSD",1764034810107,0.405504,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1764034810305,8.0900265,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034810628,5.39031414,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034810797,5.97734555,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034811132,3.33013755,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034811631,5.66213755,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034811944,2.92463355,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034812140,5.38344185,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034812312,4.65503921,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034812497,4.65503921,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034813326,4.65503921,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034813497,5.46035568,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034813825,5.92135568,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034815591,5.46035568,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764034815907,5.46035568,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034816121,0.53120539,2942.7,2942.6,0.9596]
["bitfinex","ETHUSD",1764034816334,0.215,2942.7,2942.6,0.9596]
["bitfinex","ETHUSD",1764034826942,0.215,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034827475,0.215,2942.7,2942.6,0.9428]
["bitfinex","ETHUSD",1764034828340,3.61323971,2942.7,2942.6,0.4677]
["bitfinex","ETHUSD",1764034828540,0.4754,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1764034828774,5.84196011,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764034828974,10.60259049,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764034829272,14.76817972,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764034829453,15.67785274,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764034829649,15.45355978,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764034829873,14.05673768,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764034830174,14.05673768,2942.1,2940.0,0.4751]
["bitfinex","ETHUSD",1764034830175,1.13109811,2941.8,2940.0,0.4751]
["bitfinex","ETHUSD",1764034830351,0.3471,2941.0,2940.0,0.4751]
["bitfinex","ETHUSD",1764034830556,0.3471,2941.0,2939.6,0.1684]
["bitfinex","ETHUSD",1764034830557,0.72559411,2940.7,2939.6,0.1684]
["bitfinex","ETHUSD",1764034830763,0.405504,2940.5,2939.6,0.1684]
["bitfinex","ETHUSD",1764034831071,10.20373455,2940.1,2939.1,0.4751]
["bitfinex","ETHUSD",1764034831272,0.94159411,2940.0,2939.1,0.4751]
["bitfinex","ETHUSD",1764034832238,0.72559411,2940.2,2939.9,0.4836]
["bitfinex","ETHUSD",1764034832470,0.72559411,2940.2,2940.0,0.4836]
["bitfinex","ETHUSD",1764034832671,0.216,2940.1,2940.0,0.4836]
["bitfinex","ETHUSD",1764034833058,0.72559411,2940.4,2940.0,0.4836]
["bitfinex","ETHUSD",1764034833246,4.12614499,2940.7,2940.3,0.652]
["bitfinex","ETHUSD",1764034833444,0.216,2940.6,2940.3,0.652]
["bitfinex","ETHUSD",1764034833844,0.875204,2941.1,2940.3,0.652]
["bitfinex","ETHUSD",1764034833845,3.40021633,2941.0,2940.5,0.4836]
["bitfinex","ETHUSD",1764034834051,0.4767,2940.6,2940.1,0.1684]
["bitfinex","ETHUSD",1764034834246,0.5614,2940.5,2939.1,0.4751]
["bitfinex","ETHUSD",1764034834473,0.5614,2940.5,2939.2,0.4751]
["bitfinex","ETHUSD",1764034834864,0.216,2940.4,2939.2,0.4751]
["bitfinex","ETHUSD",1764034835179,0.72559411,2940.2,2939.2,0.4751]
["bitfinex","ETHUSD",1764034835377,0.75276211,2940.1,2939.2,0.4751]
["bitfinex","ETHUSD",1764034835550,0.216,2940.0,2939.2,3.8773821]
["bitfinex","ETHUSD",1764034835951,0.216,2940.0,2939.3,0.4751]
["bitfinex","ETHUSD",1764034837378,3.61737523,2940.0,2939.3,0.4751]
["bitfinex","ETHUSD",1764034837577,0.216,2940.0,2939.9,0.4836]
["bitfinex","ETHUSD",1764034838180,3.40124716,2940.1,2939.9,0.4836]
["bitfinex","ETHUSD",1764034838372,0.72559411,2940.7,2940.0,0.4836]
["bitfinex","ETHUSD",1764034838573,0.72559411,2940.5,2940.0,0.4836]
["bitfinex","ETHUSD",1764034838750,0.216,2940.4,2940.0,0.4836]
["bitfinex","ETHUSD",1764034839289,0.94159411,2940.3,2940.0,0.4836]
["bitfinex","ETHUSD",1764034839675,0.72559411,2940.3,2940.0,0.4836]
["bitfinex","ETHUSD",1764034839991,0.72559411,2940.3,2940.1,0.1684]
["bitfinex","ETHUSD",1764034840194,0.216,2940.2,2940.1,0.1684]
["bitfinex","ETHUSD",1764034840381,0.216,2940.2,2939.8,0.4751]
["bitfinex","ETHUSD",1764034840576,0.99033898,2940.2,2939.2,3.40228633]
["bitfinex","ETHUSD",1764034840778,0.99033898,2940.2,2939.5,0.4751]
["bitfinex","ETHUSD",1764034840987,0.216,2940.2,2939.5,0.4751]
["bitfinex","ETHUSD",1764034841495,0.72559411,2940.1,2939.5,0.4751]
["bitfinex","ETHUSD",1764034841890,0.72559411,2940.1,2940.0,0.4836]
["bitfinex","ETHUSD",1764034842086,0.94159411,2940.2,2940.0,0.4836]
["bitfinex","ETHUSD",1764034842290,0.94159411,2940.2,2940.1,0.4836]
["bitfinex","ETHUSD",1764034842498,0.72559411,2940.2,2940.1,0.652]
["bitfinex","ETHUSD",1764034842698,4.34272328,2940.2,2940.1,0.652]
["bitfinex","ETHUSD",1764034842898,4.12672328,2940.2,2940.1,0.652]
["bitfinex","ETHUSD",1764034843086,4.34272328,2940.2,2940.1,0.652]
["bitfinex","ETHUSD",1764034843698,8.99492634,2940.2,2939.5,0.4751]
["bitfinex","ETHUSD",1764034845172,0.6857,2940.1,2939.2,0.4751]
["bitfinex","ETHUSD",1764034845507,6.80295248,2939.9,2939.2,0.4751]
["bitfinex","ETHUSD",1764034845707,3.40147624,2939.9,2939.2,0.4751]
["bitfinex","ETHUSD",1764034846016,3.40139697,2940.0,2939.8,0.4836]
["bitfinex","ETHUSD",1764034846317,0.94159411,2939.9,2939.2,3.87733826]
["bitfinex","ETHUSD",1764034846527,0.94159411,2939.9,2939.2,0.4751]
["bitfinex","ETHUSD",1764034846687,0.94159411,2939.9,2939.3,0.4751]
["bitfinex","ETHUSD",1764034846887,0.94159411,2939.9,2939.8,0.4836]
["bitfinex","ETHUSD",1764034847119,0.72559411,2939.9,2939.8,0.4836]
["bitfinex","ETHUSD",1764034847306,0.72559411,2939.9,2939.8,0.9587]
["bitfinex","ETHUSD",1764034847307,0.94159411,2939.9,2939.8,0.9587]
["bitfinex","ETHUSD",1764034847510,0.216,2939.9,2939.8,0.9587]
["bitfinex","ETHUSD",1764034848287,3.40116587,2940.2,2939.8,0.9587]
["bitfinex","ETHUSD",1764034848623,0.94159411,2940.1,2939.9,0.4751]
["bitfinex","ETHUSD",1764034848827,0.72559411,2940.2,2940.1,0.1684]
["bitfinex","ETHUSD",1764034849126,3.40041295,2940.9,2940.1,0.652]
["bitfinex","ETHUSD",1764034849127,3.40055088,2940.7,2940.1,0.652]
["bitfinex","ETHUSD",1764034849292,0.216,2940.6,2940.2,0.9587]
["bitfinex","ETHUSD",1764034849622,7.01733316,2940.6,2940.2,0.4836]
["bitfinex","ETHUSD",1764034849821,3.61666658,2940.6,2940.2,0.4836]
["bitfinex","ETHUSD",1764034850191,7.01733316,2940.6,2940.2,0.4836]
["bitfinex","ETHUSD",1764034850393,7.71906648,2940.6,2940.2,0.4836]
["bitfinex","ETHUSD",1764034850995,0.4638,2940.3,2939.6,0.4586]
["bitfinex","ETHUSD",1764034851198,0.216,2940.2,2939.6,0.4586]
["bitfinex","ETHUSD",1764034851596,0.216,2940.2,2939.6,3.86038703]
["bitfinex","ETHUSD",1764034852292,0.216,2940.2,2939.7,0.4586]
["bitfinex","ETHUSD",1764034852497,0.216,2940.2,2940.1,0.6635]
["bitfinex","ETHUSD",1764034853429,3.61712917,2940.2,2940.1,0.6635]
["bitfinex","ETHUSD",1764034853941,0.216,2940.2,2940.1,0.6635]
["bitfinex","ETHUSD",1764034854512,0.216,2940.2,2940.1,1.1221]
["bitfinex","ETHUSD",1764034856030,3.40090387,2940.4,2940.1,0.6635]
["bitfinex","ETHUSD",1764034856230,0.216,2940.3,2940.1,0.1684]
["bitfinex","ETHUSD",1764034856447,0.216,2940.3,2940.1,0.6649]
["bitfinex","ETHUSD",1764034856610,0.216,2940.3,2940.2,0.49]
["bitfinex","ETHUSD",1764034856808,0.4505,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764034857008,0.3841,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034857241,0.69863947,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034857441,1.15543947,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034857656,1.32875167,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034857945,5.45612097,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034858450,5.41112097,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034860644,4.61633813,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034860849,5.10952593,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034861010,5.56632593,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034861216,6.29499124,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034863458,6.07899124,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034863773,5.38769124,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034863989,5.17169124,2940.1,2940.0,0.491]
["bitfinex","ETHUSD",1764034864131,1.04178108,2940.1,2940.0,0.9875]
["bitfinex","ETHUSD",1764034864443,4.65902593,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034866835,6.37234192,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034867033,7.10124695,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034867966,6.88524695,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034868171,6.64444695,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034868339,6.42844695,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034868672,7.10124695,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034869704,6.88524695,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034870004,7.10124695,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034870517,0.489,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1764034870792,0.50229365,2939.0,2937.3,0.4965]
["bitfinex","ETHUSD",1764034870993,30.53689149,2939.0,2937.3,0.4965]
["bitfinex","ETHUSD",1764034871204,10.30856843,2939.0,2937.6,0.4965]
["bitfinex","ETHUSD",1764034871408,10.11546996,2939.0,2937.6,0.4965]
["bitfinex","ETHUSD",1764034871703,12.26757282,2939.0,2937.6,0.4965]
["bitfinex","ETHUSD",1764034871869,11.05594433,2939.0,2937.6,0.4965]
["bitfinex","ETHUSD",1764034872078,11.05594433,2939.0,2937.4,0.4965]
["bitfinex","ETHUSD",1764034872275,15.45240332,2939.0,2937.4,0.4965]
["bitfinex","ETHUSD",1764034872722,26.53826732,2939.0,2937.4,0.4965]
["bitfinex","ETHUSD",1764034872858,25.17417432,2939.0,2937.4,0.4965]
["bitfinex","ETHUSD",1764034873155,25.15000646,2939.0,2937.2,0.4965]
["bitfinex","ETHUSD",1764034873359,24.25285498,2939.0,2937.2,0.4965]
["bitfinex","ETHUSD",1764034873658,11.12166081,2939.0,2937.8,0.4965]
["bitfinex","ETHUSD",1764034873864,10.87097681,2939.0,2938.1,0.1642]
["bitfinex","ETHUSD",1764034874092,10.87097681,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1764034874286,10.63273281,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1764034874695,10.63273281,2939.0,2938.1,0.1642]
["bitfinex","ETHUSD",1764034874696,14.13875781,2939.0,2938.1,0.15017]
["bitfinex","ETHUSD",1764034874864,0.4505,2938.7,2938.1,0.15017]
["bitfinex","ETHUSD",1764034875063,0.53218697,2938.6,2938.1,0.15017]
["bitfinex","ETHUSD",1764034875264,0.31618697,2938.5,2938.1,0.15017]
["bitfinex","ETHUSD",1764034875476,0.31618697,2938.4,2938.1,0.15017]
["bitfinex","ETHUSD",1764034875760,2.96613034,2938.9,2938.1,0.15017]
["bitfinex","ETHUSD",1764034875761,0.53218697,2938.3,2938.1,0.15017]
["bitfinex","ETHUSD",1764034875974,0.53218697,2938.2,2938.1,0.15017]
["bitfinex","ETHUSD",1764034876158,1.25778108,2938.2,2938.1,0.15017]
["bitfinex","ETHUSD",1764034876359,4.44522536,2938.2,2938.1,0.64017]
["bitfinex","ETHUSD",1764034876578,4.66122536,2938.2,2938.1,0.64017]
["bitfinex","ETHUSD",1764034877176,0.72559411,2938.1,2937.8,0.4965]
["bitfinex","ETHUSD",1764034877392,0.72559411,2938.1,2937.5,0.4965]
["bitfinex","ETHUSD",1764034877815,1.50044238,2938.1,2936.9,0.1684]
["bitfinex","ETHUSD",1764034878109,1.50044238,2938.1,2937.0,0.4965]
["bitfinex","ETHUSD",1764034878110,0.31391298,2938.0,2937.0,0.4965]
["bitfinex","ETHUSD",1764034878311,0.72559411,2937.9,2937.0,0.4965]
["bitfinex","ETHUSD",1764034878482,0.216,2937.8,2937.0,0.4965]
["bitfinex","ETHUSD",1764034878682,0.216,2937.8,2937.0,3.90132461]
["bitfinex","ETHUSD",1764034878913,0.216,2937.8,2937.0,0.4965]
["bitfinex","ETHUSD",1764034879111,0.216,2937.8,2937.1,0.4965]
["bitfinex","ETHUSD",1764034879476,0.216,2937.7,2937.1,0.4965]
["bitfinex","ETHUSD",1764034879891,1.92810631,2937.9,2937.1,0.4965]
["bitfinex","ETHUSD",1764034880102,0.216,2937.8,2937.6,0.4906]
["bitfinex","ETHUSD",1764034880307,0.72559411,2938.5,2937.8,0.4906]
["bitfinex","ETHUSD",1764034880503,0.52954883,2938.4,2937.9,0.4906]
["bitfinex","ETHUSD",1764034881019,0.216,2938.3,2937.9,0.4906]
["bitfinex","ETHUSD",1764034881821,0.31354883,2938.3,2937.9,0.4906]
["bitfinex","ETHUSD",1764034882004,0.216,2938.2,2937.9,0.9904]
["bitfinex","ETHUSD",1764034882406,4.34503839,2938.2,2938.1,0.4906]
["bitfinex","ETHUSD",1764034882788,0.60922492,2938.7,2938.1,0.1502]
["bitfinex","ETHUSD",1764034882987,0.52953566,2938.6,2938.2,0.4906]
["bitfinex","ETHUSD",1764034883183,0.52953566,2938.5,2938.2,0.4906]
["bitfinex","ETHUSD",1764034883423,6.80549884,2938.8,2938.2,0.4906]
["bitfinex","ETHUSD",1764034883637,6.80549884,2938.8,2938.4,0.4906]
["bitfinex","ETHUSD",1764034883821,4.12834353,2938.8,2938.7,0.4906]
["bitfinex","ETHUSD",1764034884121,3.93236558,2938.8,2938.7,0.4906]
["bitfinex","ETHUSD",1764034884325,4.12856936,2938.7,2938.2,0.4998]
["bitfinex","ETHUSD",1764034884523,3.40281184,2938.8,2938.7,0.4906]
["bitfinex","ETHUSD",1764034884729,3.61881184,2938.8,2938.7,0.4906]
["bitfinex","ETHUSD",1764034884928,4.34440595,2938.8,2938.7,0.4906]
["bitfinex","ETHUSD",1764034885137,0.72559411,2938.7,2938.1,0.1502]
["bitfinex","ETHUSD",1764034885426,0.216,2938.6,2938.2,0.4998]
["bitfinex","ETHUSD",1764034885639,0.72559411,2938.7,2938.6,0.4906]
["bitfinex","ETHUSD",1764034885821,0.94159411,2938.7,2938.6,0.4906]
["bitfinex","ETHUSD",1764034886018,0.94159411,2938.7,2938.6,0.9904]
["bitfinex","ETHUSD",1764034886814,0.94159411,2938.7,2938.1,0.1502]
["bitfinex","ETHUSD",1764034886815,4.34445932,2938.7,2938.1,0.1502]
["bitfinex","ETHUSD",1764034887121,0.216,2938.6,2938.1,0.65]
["bitfinex","ETHUSD",1764034887314,0.216,2938.6,2938.1,0.1502]
["bitfinex","ETHUSD",1764034887514,0.216,2938.6,2938.1,0.65]
["bitfinex","ETHUSD",1764034888029,3.40235697,2939.2,2938.1,0.65]
["bitfinex","ETHUSD",1764034888030,6.8038782,2939.5,2938.5,0.4906]
["bitfinex","ETHUSD",1764034888194,0.31404207,2939.4,2938.6,0.9904]
["bitfinex","ETHUSD",1764034888513,0.72559411,2939.6,2939.4,0.6623]
["bitfinex","ETHUSD",1764034888834,0.72559411,2939.6,2939.4,0.4906]
["bitfinex","ETHUSD",1764034889126,6.80280012,2940.0,2939.5,0.9904]
["bitfinex","ETHUSD",1764034889292,0.94159411,2939.9,2939.2,0.6715]
["bitfinex","ETHUSD",1764034889721,0.216,2939.9,2939.2,0.6715]
["bitfinex","ETHUSD",1764034890025,1.20909411,2939.9,2939.2,0.1717]
["bitfinex","ETHUSD",1764034890230,0.216,2939.8,2939.2,0.1717]
["bitfinex","ETHUSD",1764034890425,0.72559411,2939.9,2939.2,0.6715]
["bitfinex","ETHUSD",1764034890730,0.002,2940.1,2939.8,0.4906]
["bitfinex","ETHUSD",1764034890915,0.216,2940.0,2939.8,0.4998]
["bitfinex","ETHUSD",1764034891318,0.216,2940.0,2939.9,0.4906]
["bitfinex","ETHUSD",1764034891748,0.216,2940.0,2939.9,0.9904]
["bitfinex","ETHUSD",1764034892461,0.002,2940.1,2939.9,0.9904]
["bitfinex","ETHUSD",1764034892664,0.002,2940.1,2940.0,0.9904]
["bitfinex","ETHUSD",1764034894341,0.002,2940.1,2940.0,1.395904]
["bitfinex","ETHUSD",1764034894570,0.002,2940.1,2940.0,4.79726454]
["bitfinex","ETHUSD",1764034895073,0.002,2940.7,2940.1,1.13109811]
["bitfinex","ETHUSD",1764034895370,0.002,2940.7,2940.6,0.4906]
["bitfinex","ETHUSD",1764034895536,0.002,2940.7,2940.6,0.9904]
["bitfinex","ETHUSD",1764034896669,0.002,2940.7,2940.6,4.39106653]
["bitfinex","ETHUSD",1764034897163,0.002,2940.7,2940.6,0.9904]
["bitfinex","ETHUSD",1764034897663,0.002,2940.7,2940.3,0.1067]
["bitfinex","ETHUSD",1764034897965,0.002,2940.7,2940.6,0.4906]
["bitfinex","ETHUSD",1764034898339,0.002,2940.7,2940.6,0.9904]
["bitfinex","ETHUSD",1764034898799,0.002,2940.7,2940.6,4.39106653]
["bitfinex","ETHUSD",1764034899088,0.002,2940.7,2940.6,4.88957053]
["bitfinex","ETHUSD",1764034899293,0.216,2941.5,2940.7,0.405504]
["bitfinex","ETHUSD",1764034899450,0.72759411,2942.0,2940.7,0.905304]
["bitfinex","ETHUSD",1764034899780,0.72759411,2942.0,2940.7,1.63089811]
["bitfinex","ETHUSD",1764034899781,0.216,2941.9,2940.7,1.63089811]
["bitfinex","ETHUSD",1764034900093,0.6995,2941.9,2940.7,1.63089811]
["bitfinex","ETHUSD",1764034900245,0.6995,2941.9,2940.7,1.13109811]
["bitfinex","ETHUSD",1764034900440,0.6995,2941.9,2940.8,0.4998]
["bitfinex","ETHUSD",1764034900633,6.7985587,2941.8,2940.9,3.40031963]
["bitfinex","ETHUSD",1764034901358,0.4835,2941.7,2940.8,3.90019135]
["bitfinex","ETHUSD",1764034901693,1.20909411,2941.7,2940.4,3.90069783]
["bitfinex","ETHUSD",1764034901840,1.20909411,2941.7,2940.4,0.4998]
["bitfinex","ETHUSD",1764034902041,1.62419322,2941.6,2940.4,0.4998]
["bitfinex","ETHUSD",1764034902536,0.216,2941.5,2940.5,0.4998]
["bitfinex","ETHUSD",1764034902755,0.72559411,2941.3,2940.5,0.4998]
["bitfinex","ETHUSD",1764034902982,0.72559411,2941.3,2940.4,3.40083249]
["bitfinex","ETHUSD",1764034904151,0.4835,2941.2,2940.3,3.50768608]
["bitfinex","ETHUSD",1764034904342,0.4835,2941.2,2940.3,0.1067]
["bitfinex","ETHUSD",1764034905299,3.4000884,2941.1,2940.3,3.50771145]
["bitfinex","ETHUSD",1764034905495,0.216,2941.0,2940.3,3.50771145]
["bitfinex","ETHUSD",1764034905653,0.216,2941.0,2940.0,3.40136054]
["bitfinex","ETHUSD",1764034905654,0.6995,2941.0,2940.0,3.40136054]
["bitfinex","ETHUSD",1764034905852,0.6729,2940.9,2940.0,3.90116054]
["bitfinex","ETHUSD",1764034906036,0.95830768,2940.9,2940.0,3.40136054]
["bitfinex","ETHUSD",1764034906236,0.72559411,2941.1,2940.1,0.53381244]
["bitfinex","ETHUSD",1764034906585,0.216,2941.0,2940.1,0.4998]
["bitfinex","ETHUSD",1764034906975,0.216,2941.0,2940.1,0.53381244]
["bitfinex","ETHUSD",1764034907144,0.216,2941.0,2940.2,6.80225834]
["bitfinex","ETHUSD",1764034907345,0.216,2940.9,2940.2,6.80225834]
["bitfinex","ETHUSD",1764034907541,0.216,2940.9,2939.9,3.50809748]
["bitfinex","ETHUSD",1764034907870,0.216,2940.9,2940.1,0.4998]
["bitfinex","ETHUSD",1764034909048,0.4835,2941.1,2940.1,0.4998]
["bitfinex","ETHUSD",1764034909249,3.40031963,2940.9,2940.1,0.4998]
["bitfinex","ETHUSD",1764034909466,6.80063926,2940.9,2940.1,3.90099163]
["bitfinex","ETHUSD",1764034909665,7.28413926,2940.9,2940.1,3.40119163]
["bitfinex","ETHUSD",1764034909977,3.88381963,2940.9,2940.1,3.40119163]
["bitfinex","ETHUSD",1764034910385,4.22006698,2941.0,2940.1,6.80243648]
["bitfinex","ETHUSD",1764034910551,3.40221061,2941.0,2940.2,0.472]
["bitfinex","ETHUSD",1764034910888,0.216,2940.9,2940.2,0.472]
["bitfinex","ETHUSD",1764034911086,3.87442388,2941.0,2940.1,3.40119163]
["bitfinex","ETHUSD",1764034911386,3.61650347,2940.8,2940.1,3.87319163]
["bitfinex","ETHUSD",1764034912153,3.61650347,2940.8,2940.1,7.27443648]
["bitfinex","ETHUSD",1764034912348,3.61650347,2940.8,2940.1,3.87319163]
["bitfinex","ETHUSD",1764034913093,0.216,2940.8,2940.1,7.27443648]
["bitfinex","ETHUSD",1764034913295,0.216,2940.8,2940.3,3.4010135]
["bitfinex","ETHUSD",1764034914154,0.216,2940.8,2940.4,0.472]
["bitfinex","ETHUSD",1764034914767,0.216,2940.8,2940.3,3.4010135]
["bitfinex","ETHUSD",1764034914965,0.216,2940.7,2940.3,3.4010135]
["bitfinex","ETHUSD",1764034915170,0.216,2940.7,2940.4,0.472]
["bitfinex","ETHUSD",1764034915367,0.216,2940.7,2940.2,3.40109421]
["bitfinex","ETHUSD",1764034915579,0.216,2940.7,2940.2,6.80222338]
["bitfinex","ETHUSD",1764034915794,0.216,2940.7,2940.3,0.4619]
["bitfinex","ETHUSD",1764034917397,0.216,2940.7,2940.3,3.8628891]
["bitfinex","ETHUSD",1764034919270,0.31604518,2940.6,2940.3,3.8628891]
["bitfinex","ETHUSD",1764034919472,0.216,2940.7,2940.3,3.8628891]
["bitfinex","ETHUSD",1764034919671,0.31604174,2940.6,2940.3,3.8628891]
["bitfinex","ETHUSD",1764034919971,0.216,2940.5,2940.3,3.8628891]
["bitfinex","ETHUSD",1764034920166,3.40224372,2941.0,2940.3,3.8628891]
["bitfinex","ETHUSD",1764034920368,0.218,2941.0,2940.4,0.4619]
["bitfinex","ETHUSD",1764034920597,0.50291297,2940.9,2940.1,0.4619]
["bitfinex","ETHUSD",1764034920810,0.31661297,2940.8,2940.1,7.26429386]
["bitfinex","ETHUSD",1764034921099,0.31661297,2940.7,2940.1,7.26429386]
["bitfinex","ETHUSD",1764034921289,0.218,2941.0,2940.2,0.4619]
["bitfinex","ETHUSD",1764034921466,0.31677007,2940.9,2940.6,0.4647]
["bitfinex","ETHUSD",1764034921665,3.61821905,2941.0,2940.6,0.4647]
["bitfinex","ETHUSD",1764034921666,0.31677007,2940.8,2940.6,0.4647]
["bitfinex","ETHUSD",1764034921903,0.31677007,2940.7,2940.6,0.4647]
["bitfinex","ETHUSD",1764034922484,0.31677007,2940.7,2940.4,3.4008483]
["bitfinex","ETHUSD",1764034922804,0.53277007,2940.6,2940.4,3.8627483]
["bitfinex","ETHUSD",1764034923106,0.31677007,2940.5,2940.4,3.4008483]
["bitfinex","ETHUSD",1764034923314,0.216,2940.8,2940.5,0.4647]
["bitfinex","ETHUSD",1764034923605,0.31703365,2940.7,2940.6,0.4619]
["bitfinex","ETHUSD",1764034923771,0.31703365,2940.7,2940.2,0.405504]
["bitfinex","ETHUSD",1764034923969,0.31703365,2940.6,2940.2,0.405504]
["bitfinex","ETHUSD",1764034924193,0.216,2940.9,2940.2,0.867404]
["bitfinex","ETHUSD",1764034924501,0.31702735,2940.8,2940.5,0.4647]
["bitfinex","ETHUSD",1764034924704,0.31702735,2940.7,2940.5,0.4647]
["bitfinex","ETHUSD",1764034924914,0.77922735,2940.6,2940.0,6.80372108]
["bitfinex","ETHUSD",1764034925069,0.31702735,2940.5,2940.0,6.80372108]
["bitfinex","ETHUSD",1764034925274,0.4622,2940.6,2940.0,6.80372108]
["bitfinex","ETHUSD",1764034925483,0.31703556,2940.5,2940.0,6.80372108]
["bitfinex","ETHUSD",1764034925684,0.4622,2940.6,2940.0,6.80372108]
["bitfinex","ETHUSD",1764034925920,0.31703505,2940.5,2940.0,7.26562108]
["bitfinex","ETHUSD",1764034926090,0.31703505,2940.5,2940.1,0.4619]
["bitfinex","ETHUSD",1764034926091,0.216,2940.5,2940.1,0.4619]
["bitfinex","ETHUSD",1764034926299,0.216,2940.5,2940.4,0.4647]
["bitfinex","ETHUSD",1764034926519,0.53304842,2940.5,2940.4,0.4647]
["bitfinex","ETHUSD",1764034927918,0.99524842,2940.5,2940.1,3.40123923]
["bitfinex","ETHUSD",1764034928080,0.6782,2940.5,2940.1,3.40123923]
["bitfinex","ETHUSD",1764034928284,0.216,2940.5,2940.4,0.4647]
["bitfinex","ETHUSD",1764034928523,0.53306814,2940.5,2940.4,0.4647]
["bitfinex","ETHUSD",1764034930810,0.53306814,2940.5,2940.4,3.86559783]
["bitfinex","ETHUSD",1764034931693,0.53306814,2940.5,2940.4,0.4647]
["bitfinex","ETHUSD",1764034933632,0.53306814,2940.5,2940.4,3.86559783]
["bitfinex","ETHUSD",1764034933800,0.31706814,2940.5,2940.4,4.32749783]
["bitfinex","ETHUSD",1764034934399,0.31706814,2940.5,2940.4,0.4647]
["bitfinex","ETHUSD",1764034934595,0.77926814,2940.5,2940.3,3.40091077]
["bitfinex","ETHUSD",1764034934944,0.31706814,2940.4,2940.3,3.40091077]
["bitfinex","ETHUSD",1764034935450,0.31706814,2940.4,2940.3,3.86561077]
["bitfinex","ETHUSD",1764034937222,0.31706814,2940.4,2940.1,3.40118037]
["bitfinex","ETHUSD",1764034937538,0.31706814,2940.3,2940.1,3.40118037]
["bitfinex","ETHUSD",1764034937856,0.7173,2940.7,2940.1,3.40118037]
["bitfinex","ETHUSD",1764034938159,0.31766284,2940.6,2940.1,6.80242522]
["bitfinex","ETHUSD",1764034938356,0.31766284,2940.5,2940.0,6.80372108]
["bitfinex","ETHUSD",1764034938510,0.31766284,2940.4,2940.0,6.80372108]
["bitfinex","ETHUSD",1764034938841,0.31766413,2940.3,2940.0,6.80372108]
["bitfinex","ETHUSD",1764034939044,0.4993,2940.6,2940.0,6.80372108]
["bitfinex","ETHUSD",1764034939234,0.31767894,2940.5,2940.2,0.4647]
["bitfinex","ETHUSD",1764034939430,0.31767894,2940.4,2940.2,0.4647]
["bitfinex","ETHUSD",1764034939630,0.4993,2940.6,2940.2,0.4647]
["bitfinex","ETHUSD",1764034939835,0.31767296,2940.5,2940.2,0.4647]
["bitfinex","ETHUSD",1764034940038,0.31767296,2940.4,2940.2,0.4647]
["bitfinex","ETHUSD",1764034940232,0.4993,2940.6,2940.3,3.4010135]
["bitfinex","ETHUSD",1764034940440,0.31767191,2940.5,2940.3,3.8512135]
["bitfinex","ETHUSD",1764034940644,0.31767191,2940.4,2940.3,0.4502]
["bitfinex","ETHUSD",1764034941344,4.07776509,2940.7,2940.3,0.4502]
["bitfinex","ETHUSD",1764034941540,0.4982,2940.4,2940.2,3.40107961]
["bitfinex","ETHUSD",1764034941765,0.2997,2940.3,2940.2,3.40107961]
["bitfinex","ETHUSD",1764034941981,0.4592,2940.5,2940.2,3.40107961]
["bitfinex","ETHUSD",1764034942336,0.4592,2940.5,2940.0,6.80364382]
["bitfinex","ETHUSD",1764034942832,0.6772,2940.7,2940.0,7.28314382]
["bitfinex","ETHUSD",1764034943038,0.31762487,2940.6,2940.0,7.28314382]
["bitfinex","ETHUSD",1764034943239,4.07775723,2940.7,2940.0,7.28314382]
["bitfinex","ETHUSD",1764034943452,0.31762351,2940.6,2940.0,7.28314382]
["bitfinex","ETHUSD",1764034943773,4.07775723,2940.7,2940.0,7.28314382]
["bitfinex","ETHUSD",1764034943945,0.31762317,2940.6,2940.0,7.28314382]
["bitfinex","ETHUSD",1764034944145,4.07775723,2940.7,2940.0,7.28314382]
["bitfinex","ETHUSD",1764034944333,0.77682221,2940.6,2940.0,7.28314382]
["bitfinex","ETHUSD",1764034944536,0.4592,2940.6,2940.0,7.28314382]
["bitfinex","ETHUSD",1764034944772,3.40078217,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1764034945079,0.4982,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034945467,0.216,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764034946170,0.4982,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034946387,3.89944485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034946547,5.13353891,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034948641,0.81562957,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034948837,4.67607442,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034949465,4.89207442,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034950560,1.49082957,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034950763,4.89207442,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034953480,0.002,2940.7,2940.0,0.4512]
["bitfinex","ETHUSD",1764034953667,7.79329735,2940.6,2940.0,0.4512]
["bitfinex","ETHUSD",1764034953873,0.4982,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034954076,0.7142,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034954374,1.49012222,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034955085,4.57464485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034955273,4.89134049,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034955780,0.9574,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034955973,1.1734,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034956149,0.7142,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034957787,0.216,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034958452,0.216,2940.1,2940.0,0.4512]
["bitfinex","ETHUSD",1764034958651,0.216,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034958851,1.1734,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034959053,1.97097182,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034959563,1.1734,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034960083,4.57464485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034960589,4.11544485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034961174,0.4592,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764034961378,0.31659091,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764034961579,0.216,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034961886,3.61724485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034962589,4.11544485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034963756,4.57464485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034964284,4.11544485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034964687,0.7142,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034964892,0.216,2940.1,2940.0,0.4512]
["bitfinex","ETHUSD",1764034965187,3.61724485,2940.1,2940.0,0.4512]
["bitfinex","ETHUSD",1764034965489,4.11544485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034966383,4.43196092,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034967288,0.216,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034967798,0.216,2940.1,2940.0,0.4512]
["bitfinex","ETHUSD",1764034968009,3.40093641,2940.4,2940.0,0.4512]
["bitfinex","ETHUSD",1764034968186,0.216,2940.3,2940.1,0.5569]
["bitfinex","ETHUSD",1764034968497,0.216,2940.2,2940.1,0.5569]
["bitfinex","ETHUSD",1764034969312,0.002,2940.7,2940.1,1.0364]
["bitfinex","ETHUSD",1764034969524,0.216,2940.5,2940.2,0.4795]
["bitfinex","ETHUSD",1764034969972,0.216,2940.5,2940.4,0.4517]
["bitfinex","ETHUSD",1764034970177,0.4626,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764034970366,0.3101,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764034970779,0.461,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034971163,1.24108643,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764034971565,0.4903,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764034972693,0.4626,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034972889,0.216,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764034973063,0.216,2940.1,2940.0,0.4527]
["bitfinex","ETHUSD",1764034975365,0.002,2940.7,2940.0,0.4527]
["bitfinex","ETHUSD",1764034975565,0.53304001,2940.6,2940.2,0.488]
["bitfinex","ETHUSD",1764034975764,0.31704001,2940.5,2940.2,0.488]
["bitfinex","ETHUSD",1764034975965,0.94159411,2940.6,2940.2,0.488]
["bitfinex","ETHUSD",1764034976165,0.31706543,2940.5,2940.2,0.488]
["bitfinex","ETHUSD",1764034976398,0.31706543,2940.4,2940.2,0.488]
["bitfinex","ETHUSD",1764034976709,0.72759411,2940.7,2940.5,0.488]
["bitfinex","ETHUSD",1764034976867,0.002,2940.7,2940.6,0.488]
["bitfinex","ETHUSD",1764034977067,0.218,2940.7,2940.6,0.488]
["bitfinex","ETHUSD",1764034977272,0.002,2940.7,2940.6,4.37446653]
["bitfinex","ETHUSD",1764034977712,0.002,2940.7,2940.6,0.9738]
["bitfinex","ETHUSD",1764034978029,0.002,2940.7,2940.6,4.37446653]
["bitfinex","ETHUSD",1764034979315,0.002,2940.7,2940.6,0.9738]
["bitfinex","ETHUSD",1764034979691,0.002,2940.7,2940.6,4.37446653]
["bitfinex","ETHUSD",1764034980824,0.002,2940.7,2940.6,5.50556464]
["bitfinex","ETHUSD",1764034982099,0.002,2940.7,2940.6,5.59856464]
["bitfinex","ETHUSD",1764034982610,0.0009,2940.7,2940.6,5.6325713]
["bitfinex","ETHUSD",1764034982818,0.0009,2940.7,2940.6,5.93734126]
["bitfinex","ETHUSD",1764034983627,0.0009,2940.7,2940.6,5.97134792]
["bitfinex","ETHUSD",1764034984201,0.0009,2940.7,2940.6,5.84434126]
["bitfinex","ETHUSD",1764034984525,0.0009,2940.7,2940.6,5.59856464]
["bitfinex","ETHUSD",1764034985124,0.0009,2940.7,2940.6,5.6325713]
["bitfinex","ETHUSD",1764034985737,0.0009,2940.7,2940.6,5.59856464]
["bitfinex","ETHUSD",1764034986530,0.0009,2940.7,2940.6,5.50556464]
["bitfinex","ETHUSD",1764034987131,0.0009,2940.7,2940.6,5.59856464]
["bitfinex","ETHUSD",1764034988000,0.0009,2940.7,2940.6,5.73481625]
["bitfinex","ETHUSD",1764034988198,0.0009,2940.7,2940.6,4.91622214]
["bitfinex","ETHUSD",1764034988440,0.0009,2940.7,2940.6,4.77997053]
["bitfinex","ETHUSD",1764034988637,0.0009,2940.7,2940.6,5.50556464]
["bitfinex","ETHUSD",1764034989530,0.0009,2940.7,2940.6,5.59856464]
["bitfinex","ETHUSD",1764034991611,0.0009,2940.7,2940.6,5.5395713]
["bitfinex","ETHUSD",1764034991807,0.0009,2940.7,2940.6,5.6325713]
["bitfinex","ETHUSD",1764034992751,0.0009,2940.7,2940.6,5.7688192]
["bitfinex","ETHUSD",1764034993742,0.0009,2940.7,2940.6,5.73481254]
["bitfinex","ETHUSD",1764034994042,0.0009,2940.7,2940.6,5.7688192]
["bitfinex","ETHUSD",1764034994244,0.0009,2940.7,2940.6,5.73481254]
["bitfinex","ETHUSD",1764034994953,0.0009,2940.7,2940.6,5.7688192]
["bitfinex","ETHUSD",1764034998424,0.002,2941.0,2940.9,0.498504]
["bitfinex","ETHUSD",1764034998642,0.002,2941.0,2940.9,1.688304]
["bitfinex","ETHUSD",1764034999028,0.002,2941.3,2941.0,0.405504]
["bitfinex","ETHUSD",1764034999226,0.002,2941.3,2941.2,0.893504]
["bitfinex","ETHUSD",1764034999429,0.002,2941.3,2941.2,0.92750372]
["bitfinex","ETHUSD",1764034999631,0.002,2941.3,2941.2,5.01907091]
["bitfinex","ETHUSD",1764035001234,0.002,2941.3,2941.2,5.05307063]
["bitfinex","ETHUSD",1764035001556,0.002,2941.3,2941.2,5.01907091]
["bitfinex","ETHUSD",1764035001954,0.4864,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035003262,0.9858,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035003424,0.9858,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035003852,0.4864,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035004529,0.002,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035004939,0.9858,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764035005360,0.9858,2941.3,2941.0,7.20591202]
["bitfinex","ETHUSD",1764035005561,0.4994,2941.2,2941.0,7.20591202]
["bitfinex","ETHUSD",1764035005763,0.4844,2941.1,2941.0,3.80570801]
["bitfinex","ETHUSD",1764035006269,0.9838,2941.1,2941.0,3.80570801]
["bitfinex","ETHUSD",1764035006855,0.9838,2941.1,2941.0,3.40020401]
["bitfinex","ETHUSD",1764035007555,0.9838,2941.1,2940.7,7.93219987]
["bitfinex","ETHUSD",1764035007743,0.7624,2941.0,2940.7,7.93219987]
["bitfinex","ETHUSD",1764035009568,0.4822,2940.8,2940.7,4.53164899]
["bitfinex","ETHUSD",1764035011803,0.4994,2941.1,2940.7,7.93219987]
["bitfinex","ETHUSD",1764035012174,0.4994,2941.1,2940.7,11.33275075]
["bitfinex","ETHUSD",1764035015580,0.002,2941.3,2940.7,11.33275075]
["bitfinex","ETHUSD",1764035015783,0.5014,2941.3,2940.7,11.33275075]
["bitfinex","ETHUSD",1764035019368,0.5014,2941.3,2940.7,7.93219987]
["bitfinex","ETHUSD",1764035019563,0.4844,2940.8,2940.7,3.80605488]
["bitfinex","ETHUSD",1764035019773,0.5014,2941.3,2940.7,7.20660576]
["bitfinex","ETHUSD",1764035019972,0.5014,2941.3,2940.7,10.60715664]
["bitfinex","ETHUSD",1764035024213,0.5014,2941.3,2940.7,7.20660576]
["bitfinex","ETHUSD",1764035024530,0.4844,2940.8,2940.7,3.80605488]
["bitfinex","ETHUSD",1764035024876,0.5014,2941.3,2940.7,7.20660576]
["bitfinex","ETHUSD",1764035025116,0.4994,2941.2,2940.7,7.20660576]
["bitfinex","ETHUSD",1764035032016,0.4816,2940.8,2940.7,3.80605488]
["bitfinex","ETHUSD",1764035032314,0.4994,2941.2,2940.7,7.20660576]
["bitfinex","ETHUSD",1764035034374,0.002,2941.3,2941.1,0.4827]
["bitfinex","ETHUSD",1764035034609,0.002,2941.3,2940.9,0.405504]
["bitfinex","ETHUSD",1764035034819,0.002,2941.3,2941.2,0.888204]
["bitfinex","ETHUSD",1764035035113,0.002,2941.3,2941.2,1.437704]
["bitfinex","ETHUSD",1764035035936,0.002,2941.3,2941.2,1.47170372]
["bitfinex","ETHUSD",1764035036125,0.002,2941.3,2941.2,5.59727063]
["bitfinex","ETHUSD",1764035036326,0.002,2941.3,2941.2,5.56327091]
["bitfinex","ETHUSD",1764035036528,0.002,2941.3,2941.2,5.59727063]
["bitfinex","ETHUSD",1764035036730,0.002,2941.3,2941.2,5.56327091]
["bitfinex","ETHUSD",1764035037025,0.002,2941.3,2941.2,5.01377091]
["bitfinex","ETHUSD",1764035037230,0.002,2941.3,2941.2,5.50647063]
["bitfinex","ETHUSD",1764035037627,0.002,2941.3,2941.2,5.47247091]
["bitfinex","ETHUSD",1764035037838,0.002,2941.3,2941.2,5.56547091]
["bitfinex","ETHUSD",1764035041738,0.002,2941.3,2941.2,5.59947063]
["bitfinex","ETHUSD",1764035042543,0.002,2941.3,2941.2,5.56547091]
["bitfinex","ETHUSD",1764035042844,0.002,2941.3,2941.2,5.59947063]
["bitfinex","ETHUSD",1764035044510,0.002,2941.3,2941.2,5.56547091]
["bitfinex","ETHUSD",1764035045147,0.002,2941.3,2941.2,5.59947063]
["bitfinex","ETHUSD",1764035045553,0.002,2941.3,2941.2,5.73567399]
["bitfinex","ETHUSD",1764035045720,0.002,2941.3,2941.2,5.70167427]
["bitfinex","ETHUSD",1764035045920,0.002,2941.3,2941.2,5.14997427]
["bitfinex","ETHUSD",1764035046141,0.002,2941.3,2941.2,5.70167427]
["bitfinex","ETHUSD",1764035046527,0.002,2941.3,2941.2,5.56547091]
["bitfinex","ETHUSD",1764035047051,0.002,2941.3,2941.2,9.45947063]
["bitfinex","ETHUSD",1764035047354,0.002,2941.3,2941.2,9.42547091]
["bitfinex","ETHUSD",1764035047658,0.002,2941.3,2941.2,8.96677091]
["bitfinex","ETHUSD",1764035047866,0.002,2941.3,2941.2,7.6654768]
["bitfinex","ETHUSD",1764035048026,0.9414,2941.3,2941.2,7.6654768]
["bitfinex","ETHUSD",1764035048348,0.9414,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764035048524,0.9414,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035048730,0.9414,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035049050,0.9414,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035054636,0.9414,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035055152,0.002,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035055356,0.4773,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035056025,0.9414,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035059460,0.4773,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035059868,0.9466,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764035066771,0.9466,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1764035066971,0.4841,2941.1,2941.0,3.40119499]
["bitfinex","ETHUSD",1764035067170,0.002,2941.3,2941.0,6.801399]
["bitfinex","ETHUSD",1764035067476,0.4841,2941.1,2941.0,3.40119499]
["bitfinex","ETHUSD",1764035068346,0.002,2941.3,2941.1,1.13109811]
["bitfinex","ETHUSD",1764035068570,0.002,2941.3,2941.2,0.4574]
["bitfinex","ETHUSD",1764035068765,0.002,2941.3,2941.2,3.8573728]
["bitfinex","ETHUSD",1764035070654,0.4861,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764035071384,0.002,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764035071588,0.002,2941.3,2941.2,4.98847091]
["bitfinex","ETHUSD",1764035072744,0.002,2941.3,2941.2,5.47017091]
["bitfinex","ETHUSD",1764035073384,0.002,2941.3,2941.2,4.98847091]
["bitfinex","ETHUSD",1764035073581,0.4861,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035073872,0.002,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035074076,0.002,2941.3,2941.2,4.98847091]
["bitfinex","ETHUSD",1764035074955,0.002,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035075271,0.002,2941.3,2941.2,4.98847091]
["bitfinex","ETHUSD",1764035078652,0.002,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035078653,0.4861,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035078988,0.002,2941.3,2941.2,5.08147091]
["bitfinex","ETHUSD",1764035079189,0.002,2941.3,2941.2,5.56317091]
["bitfinex","ETHUSD",1764035079423,0.002,2941.3,2941.2,5.08147091]
["bitfinex","ETHUSD",1764035080595,0.002,2941.3,2941.2,5.56317091]
["bitfinex","ETHUSD",1764035080788,0.002,2941.3,2941.2,5.08147091]
["bitfinex","ETHUSD",1764035081194,0.002,2941.3,2941.2,5.59717063]
["bitfinex","ETHUSD",1764035083885,0.002,2941.3,2941.2,5.08147091]
["bitfinex","ETHUSD",1764035084079,0.002,2941.3,2941.2,5.56317091]
["bitfinex","ETHUSD",1764035084280,0.002,2941.3,2941.2,9.42317091]
["bitfinex","ETHUSD",1764035086600,0.4861,2941.3,2941.2,8.39107091]
["bitfinex","ETHUSD",1764035087105,0.002,2941.3,2941.2,8.39107091]
["bitfinex","ETHUSD",1764035087805,0.002,2941.3,2941.2,8.84847091]
["bitfinex","ETHUSD",1764035088817,0.002,2941.3,2941.2,9.31777091]
["bitfinex","ETHUSD",1764035089017,0.002,2941.3,2941.2,8.86037091]
["bitfinex","ETHUSD",1764035090278,0.002,2941.3,2941.2,9.33057091]
["bitfinex","ETHUSD",1764035093720,0.4655,2941.3,2941.2,8.86037091]
["bitfinex","ETHUSD",1764035093897,0.9209,2941.3,2941.2,8.86037091]
["bitfinex","ETHUSD",1764035094097,0.9209,2941.3,2941.2,8.60607091]
["bitfinex","ETHUSD",1764035096222,0.9209,2941.3,2941.2,4.74607091]
["bitfinex","ETHUSD",1764035099536,0.9209,2941.3,2941.2,4.53107091]
["bitfinex","ETHUSD",1764035100223,0.9209,2941.3,2941.2,3.8054768]
["bitfinex","ETHUSD",1764035100441,0.9209,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764035100743,0.9209,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1764035100948,0.4989,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764035101297,1.42885726,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764035101834,0.9897,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764035103910,4.3897884,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764035104197,0.9897,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764035104730,1.2047,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764035104932,1.93029411,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1764035105228,0.4498,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764035105432,4.57582936,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764035105596,5.38338644,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764035106342,5.06662936,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764035107833,8.78335318,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1764035108042,8.78335318,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764035108043,0.2557,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1764035108235,0.7059,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764035108434,0.98279894,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764035108634,1.47359894,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764035109469,1.25859894,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764035109756,5.59997522,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764035110311,1.47449411,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1764035110533,0.4886,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764035110934,0.2604,2940.1,2939.2,3.40228633]
["bitfinex","ETHUSD",1764035111154,0.6828,2939.9,2938.6,0.1067]
["bitfinex","ETHUSD",1764035111432,0.6828,2939.9,2938.8,3.40268053]
["bitfinex","ETHUSD",1764035111741,5.30067035,2939.9,2938.6,0.405504]
["bitfinex","ETHUSD",1764035111940,6.19237364,2939.9,2938.6,0.405504]
["bitfinex","ETHUSD",1764035112363,6.19237364,2939.9,2938.5,6.80619362]
["bitfinex","ETHUSD",1764035112567,0.72559411,2939.8,2938.5,3.40309681]
["bitfinex","ETHUSD",1764035112863,0.2487,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1764035113062,0.216,2939.1,2938.5,6.80619362]
["bitfinex","ETHUSD",1764035113526,0.4908,2939.0,2938.5,3.40309681]
["bitfinex","ETHUSD",1764035113725,0.4908,2939.0,2938.4,10.20963789]
["bitfinex","ETHUSD",1764035116159,0.216,2939.2,2938.9,0.4893]
["bitfinex","ETHUSD",1764035116335,0.216,2939.2,2938.5,0.4599]
["bitfinex","ETHUSD",1764035116543,0.7068,2939.2,2938.5,0.4599]
["bitfinex","ETHUSD",1764035116738,0.4908,2939.7,2939.1,0.4893]
["bitfinex","ETHUSD",1764035117014,0.7068,2939.6,2939.1,0.4893]
["bitfinex","ETHUSD",1764035117259,0.4125,2939.9,2939.1,0.661]
["bitfinex","ETHUSD",1764035117474,0.9033,2939.9,2939.1,0.661]
["bitfinex","ETHUSD",1764035117840,0.9033,2939.9,2939.2,3.40228633]
["bitfinex","ETHUSD",1764035117841,0.4908,2939.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1764035118065,0.4989,2939.2,2938.8,0.72559411]
["bitfinex","ETHUSD",1764035118271,0.2362,2938.9,2938.7,6.80567847]
["bitfinex","ETHUSD",1764035118435,0.216,2939.4,2938.7,6.80567847]
["bitfinex","ETHUSD",1764035118635,0.216,2939.4,2938.8,0.4893]
["bitfinex","ETHUSD",1764035118931,0.7068,2939.4,2938.8,0.4903]
["bitfinex","ETHUSD",1764035119128,0.7068,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1764035119332,0.4989,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764035119732,0.216,2939.4,2938.9,6.80526726]
["bitfinex","ETHUSD",1764035120144,0.6887,2939.4,2938.9,3.40263363]
["bitfinex","ETHUSD",1764035120345,0.4726,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764035121648,0.9453,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764035121975,0.9453,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1764035122166,0.6887,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1764035122350,0.4726,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764035122666,0.4727,2939.6,2938.8,0.4942]
["bitfinex","ETHUSD",1764035122855,0.216,2939.5,2938.8,0.9495]
["bitfinex","ETHUSD",1764035123247,0.86013174,2939.6,2938.8,0.9495]
["bitfinex","ETHUSD",1764035123446,0.1965,2939.9,2939.5,0.4932]
["bitfinex","ETHUSD",1764035123773,0.4727,2940.3,2939.9,6.80295248]
["bitfinex","ETHUSD",1764035124079,0.6887,2940.6,2939.9,7.29615248]
["bitfinex","ETHUSD",1764035124537,0.4727,2940.5,2939.9,7.29615248]
["bitfinex","ETHUSD",1764035124934,0.216,2940.6,2939.9,7.29615248]
["bitfinex","ETHUSD",1764035125748,0.6887,2940.6,2939.9,7.29615248]
["bitfinex","ETHUSD",1764035126476,0.4727,2940.6,2939.9,7.75145248]
["bitfinex","ETHUSD",1764035126773,0.216,2940.7,2939.9,11.15292872]
["bitfinex","ETHUSD",1764035127378,0.6887,2940.7,2939.9,7.75145248]
["bitfinex","ETHUSD",1764035127563,0.216,2940.7,2939.9,7.29615248]
["bitfinex","ETHUSD",1764035127742,0.6887,2940.7,2939.9,10.69762872]
["bitfinex","ETHUSD",1764035128372,0.4727,2940.7,2940.0,0.405504]
["bitfinex","ETHUSD",1764035128574,0.002,2940.8,2940.6,0.4932]
["bitfinex","ETHUSD",1764035128773,0.002,2940.8,2940.0,0.860804]
["bitfinex","ETHUSD",1764035129072,0.002,2940.8,2940.2,0.405504]
["bitfinex","ETHUSD",1764035130157,0.002,2940.8,2940.3,6.802027]
["bitfinex","ETHUSD",1764035130543,0.4747,2940.8,2940.3,6.802027]
["bitfinex","ETHUSD",1764035131175,0.4726,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1764035131565,0.4747,2940.8,2940.3,7.295227]
["bitfinex","ETHUSD",1764035131877,0.4747,2940.8,2940.3,6.802027]
["bitfinex","ETHUSD",1764035132276,0.4747,2940.8,2940.0,7.20822508]
["bitfinex","ETHUSD",1764035132476,0.4747,2940.8,2940.0,10.60958562]
["bitfinex","ETHUSD",1764035132776,0.4747,2940.8,2940.0,7.20822508]
["bitfinex","ETHUSD",1764035132983,0.88185821,2940.8,2940.0,7.20822508]
["bitfinex","ETHUSD",1764035133477,0.002,2940.8,2940.0,10.60958562]
["bitfinex","ETHUSD",1764035133774,0.002,2940.8,2940.0,11.06488562]
["bitfinex","ETHUSD",1764035133984,0.4747,2940.8,2940.0,14.92488562]
["bitfinex","ETHUSD",1764035134284,0.4747,2940.8,2940.2,0.405504]
["bitfinex","ETHUSD",1764035134577,0.4747,2940.8,2940.3,3.4010135]
["bitfinex","ETHUSD",1764035134780,0.4726,2940.3,2940.2,3.40108327]
["bitfinex","ETHUSD",1764035135078,0.4747,2940.8,2940.2,6.80221244]
["bitfinex","ETHUSD",1764035135376,0.4747,2940.8,2940.2,7.29541244]
["bitfinex","ETHUSD",1764035135814,0.002,2940.8,2940.2,7.29541244]
["bitfinex","ETHUSD",1764035135980,0.002,2940.8,2940.2,7.75071244]
["bitfinex","ETHUSD",1764035136153,0.4747,2940.8,2940.2,7.29541244]
["bitfinex","ETHUSD",1764035141679,0.002,2940.8,2940.2,7.29541244]
["bitfinex","ETHUSD",1764035141881,0.002,2940.8,2940.3,0.4553]
["bitfinex","ETHUSD",1764035142590,0.002,2940.8,2940.4,6.80179566]
["bitfinex","ETHUSD",1764035142992,0.002,2940.8,2940.4,3.40089783]
["bitfinex","ETHUSD",1764035143321,0.4726,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764035144207,0.218,2940.8,2940.4,7.75029566]
["bitfinex","ETHUSD",1764035144406,0.218,2940.8,2940.6,0.4932]
["bitfinex","ETHUSD",1764035144610,0.218,2940.8,2940.6,3.89382436]
["bitfinex","ETHUSD",1764035145425,0.4726,2940.7,2940.4,3.40089783]
["bitfinex","ETHUSD",1764035145628,0.2827,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764035146121,0.4747,2940.8,2940.4,6.80179566]
["bitfinex","ETHUSD",1764035146295,0.6897,2940.8,2940.4,7.29499566]
["bitfinex","ETHUSD",1764035146695,0.4726,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764035147331,0.217,2940.8,2940.4,7.29499566]
["bitfinex","ETHUSD",1764035147500,0.6897,2940.8,2940.4,7.29499566]
["bitfinex","ETHUSD",1764035148197,0.4727,2940.7,2940.4,6.80179566]
["bitfinex","ETHUSD",1764035148922,0.4727,2940.7,2940.2,6.80225834]
["bitfinex","ETHUSD",1764035153229,0.4727,2940.7,2940.1,7.2079937]
["bitfinex","ETHUSD",1764035154132,0.4727,2940.7,2940.1,10.60923855]
["bitfinex","ETHUSD",1764035155620,0.4727,2940.7,2940.1,11.07983855]
["bitfinex","ETHUSD",1764035157968,0.217,2940.8,2940.1,11.07983855]
["bitfinex","ETHUSD",1764035157969,0.002,2940.8,2940.1,10.82423855]
["bitfinex","ETHUSD",1764035158121,0.002,2940.8,2940.2,1.363904]
["bitfinex","ETHUSD",1764035158527,0.002,2940.8,2940.2,0.891204]
["bitfinex","ETHUSD",1764035158753,0.002,2940.8,2940.4,0.405504]
["bitfinex","ETHUSD",1764035159223,0.4975,2940.8,2940.4,0.405504]
["bitfinex","ETHUSD",1764035159626,0.002,2940.8,2940.7,0.4621]
["bitfinex","ETHUSD",1764035160056,0.4917,2940.8,2940.5,6.80156434]
["bitfinex","ETHUSD",1764035163334,0.002,2940.8,2940.5,6.80156434]
["bitfinex","ETHUSD",1764035165364,0.4975,2940.8,2940.5,6.80156434]
["bitfinex","ETHUSD",1764035165881,0.002,2940.8,2940.5,6.80156434]
["bitfinex","ETHUSD",1764035166229,0.002,2940.8,2940.7,0.867604]
["bitfinex","ETHUSD",1764035166654,0.002,2940.8,2940.7,1.353304]
["bitfinex","ETHUSD",1764035166859,0.002,2940.8,2940.7,1.48956443]
["bitfinex","ETHUSD",1764035167431,0.002,2940.8,2940.7,1.58256443]
["bitfinex","ETHUSD",1764035167761,0.002,2940.8,2940.7,4.98311531]
["bitfinex","ETHUSD",1764035167931,0.002,2940.8,2940.7,5.70870942]
["bitfinex","ETHUSD",1764035168531,0.002,2940.8,2940.7,5.61570942]
["bitfinex","ETHUSD",1764035168756,0.002,2940.8,2940.7,5.74271492]
["bitfinex","ETHUSD",1764035169543,0.002,2940.8,2940.7,5.70870942]
["bitfinex","ETHUSD",1764035172061,0.002,2940.8,2940.7,5.74271492]
["bitfinex","ETHUSD",1764035172254,0.002,2940.8,2940.7,5.70870942]
["bitfinex","ETHUSD",1764035172454,0.002,2940.8,2940.7,5.74271492]
["bitfinex","ETHUSD",1764035173247,0.002,2940.8,2940.7,9.60271492]
["bitfinex","ETHUSD",1764035173457,0.002,2940.8,2940.7,9.56870942]
["bitfinex","ETHUSD",1764035174977,0.002,2941.6,2941.4,0.405504]
["bitfinex","ETHUSD",1764035175165,0.002,2941.6,2941.5,1.175604]
["bitfinex","ETHUSD",1764035175367,0.002,2941.6,2941.5,1.661304]
["bitfinex","ETHUSD",1764035175685,0.002,2941.6,2941.5,1.7975069]
["bitfinex","ETHUSD",1764035175842,0.002,2941.6,2941.5,1.83150316]
["bitfinex","ETHUSD",1764035176389,0.002,2942.3,2941.8,0.093]
["bitfinex","ETHUSD",1764035176547,0.4955,2942.2,2941.8,0.867604]
["bitfinex","ETHUSD",1764035176996,0.6753,2941.9,2941.8,4.53037746]
["bitfinex","ETHUSD",1764035177203,0.6753,2941.9,2941.5,0.1362029]
["bitfinex","ETHUSD",1764035177204,1.1708,2941.9,2941.5,0.1362029]
["bitfinex","ETHUSD",1764035177400,0.4897,2941.6,2940.4,6.89479566]
["bitfinex","ETHUSD",1764035177589,0.2807,2940.9,2940.7,1.0219254]
["bitfinex","ETHUSD",1764035177790,0.2807,2940.9,2940.8,0.405504]
["bitfinex","ETHUSD",1764035178006,1.1688,2940.9,2940.8,0.405504]
["bitfinex","ETHUSD",1764035178380,1.1688,2940.9,2940.5,0.215]
["bitfinex","ETHUSD",1764035178584,0.4897,2940.6,2940.4,6.80179566]
["bitfinex","ETHUSD",1764035178787,0.2807,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764035179011,0.2807,2940.5,2940.3,3.40096352]
["bitfinex","ETHUSD",1764035179306,0.9831,2940.4,2940.3,3.40096352]
["bitfinex","ETHUSD",1764035179491,0.4955,2940.8,2940.3,6.80197702]
["bitfinex","ETHUSD",1764035179803,0.4897,2940.4,2940.3,3.40096352]
["bitfinex","ETHUSD",1764035180101,0.4897,2940.4,2940.3,3.80646752]
["bitfinex","ETHUSD",1764035181700,0.4897,2940.4,2940.3,3.40096352]
["bitfinex","ETHUSD",1764035181701,0.9563,2940.4,2940.3,3.40096352]
["bitfinex","ETHUSD",1764035185099,0.9563,2940.4,2940.2,6.80225778]
["bitfinex","ETHUSD",1764035185274,0.7759,2940.3,2940.2,3.40112861]
["bitfinex","ETHUSD",1764035187083,0.4666,2940.8,2940.2,10.66678695]
["bitfinex","ETHUSD",1764035188207,0.4666,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1764035191612,0.4866,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035200646,0.9532,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035207870,0.1836,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1764035208201,0.4666,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1764035211896,0.1836,2940.9,2940.3,0.406504]
["bitfinex","ETHUSD",1764035212188,0.6795,2940.9,2940.3,0.406504]
["bitfinex","ETHUSD",1764035212695,0.4959,2940.8,2940.3,0.406504]
["bitfinex","ETHUSD",1764035214184,0.4959,2940.8,2940.4,6.80179566]
["bitfinex","ETHUSD",1764035214663,0.4699,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764035215062,0.9658,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764035215699,0.9658,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1764035216002,0.7533,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035216373,1.16871328,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035217092,1.48741327,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035217394,1.07185629,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035217998,0.7533,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035218184,0.4534,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1764035219593,0.4534,2940.8,2940.3,0.4858]
["bitfinex","ETHUSD",1764035220216,0.4534,2940.8,2940.4,6.80179566]
["bitfinex","ETHUSD",1764035222506,0.4534,2940.8,2940.3,6.803027]
["bitfinex","ETHUSD",1764035225008,0.4798,2940.4,2940.3,3.4020135]
["bitfinex","ETHUSD",1764035225511,0.9332,2940.4,2940.3,3.4020135]
["bitfinex","ETHUSD",1764035226609,0.4798,2940.4,2940.3,3.4020135]
["bitfinex","ETHUSD",1764035226804,0.4798,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035229287,0.9332,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035233345,1.38810477,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035233630,0.9332,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035235131,0.215,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1764035235337,0.4798,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035235801,0.9332,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035239831,4.33409783,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035240023,1.72818152,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035242757,5.12907935,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035242961,4.33409783,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035243133,0.9332,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035243641,4.33409783,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035243825,1.25137477,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035244019,5.47906706,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035244456,5.69406706,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035245352,2.29316923,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035246022,1.97499446,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035247363,2.29312895,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035247666,5.69402678,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035251072,6.41962089,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035261971,5.47902678,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035262195,5.69402678,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035262373,6.41962089,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035263298,7.15229303,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035265205,8.47407341,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035266778,8.47366056,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035267904,8.6100283,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035268922,22.4602483,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035269808,8.6100283,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035270006,28.64238992,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035270909,30.72030492,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035271782,32.36030492,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035272101,31.41530492,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035272915,31.81142692,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035273117,30.76030492,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035273274,28.74968992,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035273615,29.95963105,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035273997,32.65307205,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035274429,30.30720705,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035274594,28.89520705,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035275115,32.76969805,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035275414,27.31547505,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035276111,28.72747505,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035276916,28.40975341,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035277118,8.58597141,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035277311,29.07883644,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035277518,26.17531641,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035278019,26.49290747,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035278216,8.90356247,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035278422,28.26418147,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035278741,22.24500347,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035279318,28.15528947,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035279521,27.20723347,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035279722,16.41286034,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035280224,22.90286034,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035280408,23.85657834,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764035280815,0.6629,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1764035281022,0.3169,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764035281315,4.44535575,2939.3,2939.2,0.458]
["bitfinex","ETHUSD",1764035281500,4.66035575,2939.3,2939.2,0.458]
["bitfinex","ETHUSD",1764035283314,5.54635975,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764035283632,5.98884911,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764035283846,8.03996225,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764035283998,8.52216225,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764035284194,10.40805073,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764035284411,16.70579073,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764035284723,16.80258038,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764035284924,3.991504,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035285142,40.77276217,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035285293,21.84215576,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035285494,22.61748545,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035285696,16.48008245,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035285910,17.39042643,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035286116,16.48008245,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035286537,13.89092545,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035286760,14.59888538,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035287057,13.23535145,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035287517,19.59961845,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035287716,18.70548545,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035287917,10.57886745,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035288230,13.7336272,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035288432,9.03149312,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035288615,5.20300213,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035289040,12.82343406,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035289239,14.02160167,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035289428,9.35804799,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035289628,4.79749813,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035289973,10.18468082,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035290251,29.18688447,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035290436,22.23010682,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035290630,15.85059282,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035291029,17.41683382,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035291617,17.41783382,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035291948,10.86021082,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035292155,17.36384982,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035292477,13.06928982,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035293016,24.07330462,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035293232,23.45093162,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035293637,22.32188362,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035294043,24.90311962,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035294763,24.75037927,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035294928,23.58528127,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035295129,31.49576427,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035295331,30.69617862,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035295530,27.45888762,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035295732,27.55567727,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035296172,28.76770127,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035296732,28.67091162,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035297164,30.28303462,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035297469,25.03450762,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035297643,25.13129727,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035298229,45.39739354,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035298754,39.86987054,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035299166,40.78021452,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764035299463,0.405504,2938.0,2936.4,0.4669]
["bitfinex","ETHUSD",1764035299633,7.57359065,2936.9,2935.1,0.1067]
["bitfinex","ETHUSD",1764035299832,7.57359065,2936.9,2934.0,0.13887975]
["bitfinex","ETHUSD",1764035299833,0.4647,2934.1,2933.3,0.17797605]
["bitfinex","ETHUSD",1764035300075,0.27169999,2936.6,2933.3,0.17797605]
["bitfinex","ETHUSD",1764035300076,0.84508228,2934.0,2933.3,0.32807605]
["bitfinex","ETHUSD",1764035300274,3.803,2933.9,2933.3,0.1501]
["bitfinex","ETHUSD",1764035300480,1.09286126,2934.7,2933.4,1.00438187]
["bitfinex","ETHUSD",1764035300481,0.218,2933.8,2933.4,1.00438187]
["bitfinex","ETHUSD",1764035300781,0.218,2933.8,2933.4,1.02483867]
["bitfinex","ETHUSD",1764035301129,0.218,2933.8,2933.4,0.3002]
["bitfinex","ETHUSD",1764035301389,0.218,2934.2,2933.7,0.3002]
["bitfinex","ETHUSD",1764035301585,0.1848,2934.3,2932.8,0.3002]
["bitfinex","ETHUSD",1764035301586,0.218,2934.0,2932.8,0.3002]
["bitfinex","ETHUSD",1764035301730,0.218,2934.3,2932.9,0.3002]
["bitfinex","ETHUSD",1764035301930,0.72559411,2934.5,2934.2,0.4503]
["bitfinex","ETHUSD",1764035302248,0.72559411,2934.7,2934.4,0.3002]
["bitfinex","ETHUSD",1764035302578,0.72559411,2934.7,2934.5,0.3002]
["bitfinex","ETHUSD",1764035302744,0.72559411,2934.7,2934.6,0.3002]
["bitfinex","ETHUSD",1764035302946,2.022828,2935.1,2934.6,0.3002]
["bitfinex","ETHUSD",1764035303260,0.66746969,2935.0,2934.4,0.1501]
["bitfinex","ETHUSD",1764035303441,6.81500664,2934.7,2934.4,0.1501]
["bitfinex","ETHUSD",1764035303758,3.40734337,2934.9,2934.4,0.4503]
["bitfinex","ETHUSD",1764035303962,3.40734337,2934.9,2934.8,0.3002]
["bitfinex","ETHUSD",1764035304261,0.22,2935.2,2934.8,0.3002]
["bitfinex","ETHUSD",1764035304464,0.22,2935.2,2935.1,0.3002]
["bitfinex","ETHUSD",1764035304637,7.03384572,2935.2,2934.4,0.1501]
["bitfinex","ETHUSD",1764035304955,7.03384572,2935.2,2934.5,0.3002]
["bitfinex","ETHUSD",1764035304956,0.70338457,2935.1,2934.5,0.3002]
["bitfinex","ETHUSD",1764035305359,3.62692286,2935.2,2935.0,0.3002]
["bitfinex","ETHUSD",1764035305562,3.40668364,2935.5,2935.1,0.3002]
["bitfinex","ETHUSD",1764035305764,3.40661394,2935.5,2934.5,0.3002]
["bitfinex","ETHUSD",1764035306085,0.002,2934.8,2934.5,0.3002]
["bitfinex","ETHUSD",1764035306561,0.002,2934.8,2934.7,0.3002]
["bitfinex","ETHUSD",1764035306966,0.002,2934.8,2934.7,0.6004]
["bitfinex","ETHUSD",1764035307958,0.222,2934.8,2934.4,0.1501]
["bitfinex","ETHUSD",1764035308158,0.72559411,2934.6,2934.4,0.1501]
["bitfinex","ETHUSD",1764035308483,0.37809941,2934.5,2934.4,0.1501]
["bitfinex","ETHUSD",1764035308795,0.222,2934.8,2934.4,0.1501]
["bitfinex","ETHUSD",1764035309307,0.222,2934.8,2934.5,0.3002]
["bitfinex","ETHUSD",1764035309470,0.222,2934.8,2934.4,0.1501]
["bitfinex","ETHUSD",1764035309665,6.81500664,2934.7,2934.4,0.4503]
["bitfinex","ETHUSD",1764035309867,7.5187073,2934.7,2934.4,0.1501]
["bitfinex","ETHUSD",1764035310272,4.83679809,2934.7,2934.6,0.3002]
["bitfinex","ETHUSD",1764035310477,3.40750332,2934.7,2934.6,0.6004]
["bitfinex","ETHUSD",1764035311259,3.62940879,2934.8,2934.6,0.6004]
["bitfinex","ETHUSD",1764035311503,0.002,2934.8,2934.7,0.6004]
["bitfinex","ETHUSD",1764035312701,0.002,2934.8,2934.4,0.4503]
["bitfinex","ETHUSD",1764035312886,0.002,2934.8,2934.4,0.1501]
["bitfinex","ETHUSD",1764035313203,0.222,2934.8,2934.4,0.1501]
["bitfinex","ETHUSD",1764035313413,0.49,2934.7,2934.2,0.1501]
["bitfinex","ETHUSD",1764035313580,0.49,2934.7,2933.7,0.3002]
["bitfinex","ETHUSD",1764035313769,0.72559411,2934.5,2933.7,0.3002]
["bitfinex","ETHUSD",1764035313965,1.31484524,2934.4,2933.7,0.3002]
["bitfinex","ETHUSD",1764035315086,1.31484524,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1764035315286,0.49,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1764035315489,0.72559411,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1764035315688,0.22,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1764035315996,6.81686492,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764035316201,7.52055141,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764035317315,0.72559411,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1764035317517,4.11211895,2933.9,2933.8,0.3002]
["bitfinex","ETHUSD",1764035318075,4.11211895,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764035318076,2.95659411,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1764035318296,1.11266455,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764035318898,1.11266455,2933.7,2933.6,0.3012]
["bitfinex","ETHUSD",1764035319773,5.24692348,2933.7,2933.6,0.3012]
["bitfinex","ETHUSD",1764035320094,3.40866482,2933.7,2933.6,0.3012]
["bitfinex","ETHUSD",1764035320499,3.40866482,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764035320873,3.40866482,2933.7,2933.6,0.3012]
["bitfinex","ETHUSD",1764035321071,3.40866482,2933.7,2933.6,0.6014]
["bitfinex","ETHUSD",1764035321279,3.40866482,2933.7,2933.6,0.3012]
["bitfinex","ETHUSD",1764035321478,8.29501395,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1764035321808,4.13449133,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764035322778,15.13593233,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764035323076,1.13109811,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764035323278,28.1690724,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1764035323473,15.14888914,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035323684,15.88256212,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035323910,7.64645799,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035324125,16.92813057,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035324306,11.32018557,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035325020,17.99836857,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035325197,9.06199865,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035325389,13.02380765,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035326098,24.02799854,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035326294,24.39171388,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035326487,24.48850353,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764035327009,24.46875688,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764035327305,24.46875688,2933.2,2932.1,0.0541]
["bitfinex","ETHUSD",1764035327306,0.405504,2932.8,2932.1,0.0541]
["bitfinex","ETHUSD",1764035327507,0.53221947,2932.7,2932.1,0.2583]
["bitfinex","ETHUSD",1764035327711,0.31221947,2932.6,2932.1,3.66879653]
["bitfinex","ETHUSD",1764035327911,0.22,2932.7,2932.6,0.2042]
["bitfinex","ETHUSD",1764035328097,0.22,2932.7,2932.6,0.4084]
["bitfinex","ETHUSD",1764035328303,0.53342707,2932.7,2932.6,0.4084]
["bitfinex","ETHUSD",1764035329083,1.25686078,2932.7,2932.6,0.4084]
["bitfinex","ETHUSD",1764035329807,1.25686078,2932.7,2932.6,0.2042]
["bitfinex","ETHUSD",1764035330005,1.03686078,2932.7,2932.6,0.2042]
["bitfinex","ETHUSD",1764035330209,1.23080561,2932.7,2932.2,0.2042]
["bitfinex","ETHUSD",1764035330518,1.25686078,2932.6,2932.2,0.2042]
["bitfinex","ETHUSD",1764035330718,1.03932402,2932.5,2932.3,0.1877]
["bitfinex","ETHUSD",1764035330919,0.22,2932.6,2932.5,0.4608]
["bitfinex","ETHUSD",1764035332009,0.22,2932.6,2932.5,0.934]
["bitfinex","ETHUSD",1764035332618,1.82829307,2933.5,2932.5,0.934]
["bitfinex","ETHUSD",1764035332822,0.40282931,2933.4,2932.6,0.4732]
["bitfinex","ETHUSD",1764035333386,1.12842342,2933.4,2932.6,0.4732]
["bitfinex","ETHUSD",1764035334219,0.40282931,2933.4,2932.6,0.4732]
["bitfinex","ETHUSD",1764035334897,1.12842342,2933.4,2932.6,0.4732]
["bitfinex","ETHUSD",1764035335096,4.53745707,2933.4,2932.6,0.4732]
["bitfinex","ETHUSD",1764035335296,1.36216912,2933.3,2932.6,0.4732]
["bitfinex","ETHUSD",1764035335492,1.12842342,2933.4,2932.6,0.4732]
["bitfinex","ETHUSD",1764035335894,0.40282931,2933.4,2932.6,0.4732]
["bitfinex","ETHUSD",1764035336087,1.12842342,2933.4,2932.6,0.4732]
["bitfinex","ETHUSD",1764035336286,6.180645,2932.6,2931.6,0.1672]
["bitfinex","ETHUSD",1764035336519,0.8870245,2932.5,2931.6,0.1672]
["bitfinex","ETHUSD",1764035336700,0.22,2932.4,2931.7,0.4797]
["bitfinex","ETHUSD",1764035337120,0.22,2932.4,2932.3,0.699]
["bitfinex","ETHUSD",1764035338210,0.22,2932.4,2932.3,0.4999]
["bitfinex","ETHUSD",1764035338611,0.22,2932.4,2932.1,0.1991]
["bitfinex","ETHUSD",1764035338912,0.4896,2932.2,2931.0,0.00511789]
["bitfinex","ETHUSD",1764035339111,2.115443,2932.1,2931.5,0.1672]
["bitfinex","ETHUSD",1764035339322,0.4896,2932.2,2931.5,0.1672]
["bitfinex","ETHUSD",1764035339323,0.22,2932.0,2931.5,0.1672]
["bitfinex","ETHUSD",1764035339824,0.22,2932.0,2931.5,0.6469]
["bitfinex","ETHUSD",1764035340225,0.22,2932.0,2931.6,0.4797]
["bitfinex","ETHUSD",1764035340811,2.55388718,2932.6,2931.9,0.4999]
["bitfinex","ETHUSD",1764035340991,1.24748283,2932.5,2931.9,0.4999]
["bitfinex","ETHUSD",1764035341423,9.126879,2932.3,2931.5,0.1682]
["bitfinex","ETHUSD",1764035341819,0.465,2932.2,2931.5,0.1682]
["bitfinex","ETHUSD",1764035341999,0.22,2932.1,2931.5,0.1682]
["bitfinex","ETHUSD",1764035342206,0.22,2932.1,2931.6,0.4797]
["bitfinex","ETHUSD",1764035342511,0.72559411,2932.4,2932.0,0.4999]
["bitfinex","ETHUSD",1764035342710,1.6656151,2932.3,2932.0,0.4999]
["bitfinex","ETHUSD",1764035343012,1.6656151,2932.3,2931.6,0.4797]
["bitfinex","ETHUSD",1764035343013,1.03903124,2932.2,2931.6,0.4797]
["bitfinex","ETHUSD",1764035343208,1.03903124,2932.1,2931.6,0.4797]
["bitfinex","ETHUSD",1764035343411,1.03903124,2932.0,2931.6,0.4797]
["bitfinex","ETHUSD",1764035343613,0.22,2932.3,2931.6,0.4797]
["bitfinex","ETHUSD",1764035343821,0.002,2933.0,2931.9,0.4999]
["bitfinex","ETHUSD",1764035343822,0.31474802,2932.2,2931.9,0.4999]
["bitfinex","ETHUSD",1764035344132,0.22,2932.3,2931.6,0.4797]
["bitfinex","ETHUSD",1764035344337,0.31495065,2932.2,2932.1,0.4999]
["bitfinex","ETHUSD",1764035344634,0.22,2932.3,2932.2,0.699]
["bitfinex","ETHUSD",1764035344833,0.53498106,2932.3,2932.2,1.1787]
["bitfinex","ETHUSD",1764035345132,0.22,2932.5,2932.2,1.1787]
["bitfinex","ETHUSD",1764035345318,0.31511552,2932.4,2932.3,0.4797]
["bitfinex","ETHUSD",1764035345719,0.31511552,2932.4,2932.3,0.9796]
["bitfinex","ETHUSD",1764035346406,0.22,2932.8,2932.3,0.9796]
["bitfinex","ETHUSD",1764035346713,1.04132968,2932.7,2932.3,0.4797]
["bitfinex","ETHUSD",1764035346918,1.04132968,2932.7,2931.5,0.1682]
["bitfinex","ETHUSD",1764035346919,0.4896,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1764035347108,1.04095122,2932.3,2931.6,0.4797]
["bitfinex","ETHUSD",1764035347304,1.04095122,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1764035347305,1.26095122,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1764035347498,1.04095122,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1764035347723,1.04095122,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035347947,1.04095122,2931.9,2931.6,0.4797]
["bitfinex","ETHUSD",1764035348166,0.31520741,2931.8,2931.6,0.4797]
["bitfinex","ETHUSD",1764035348308,0.22,2932.0,2931.8,0.4999]
["bitfinex","ETHUSD",1764035348507,0.22,2932.0,2931.9,0.9796]
["bitfinex","ETHUSD",1764035348745,0.53504387,2932.0,2931.9,0.9796]
["bitfinex","ETHUSD",1764035348908,1.26090139,2932.0,2931.9,0.4999]
["bitfinex","ETHUSD",1764035349509,1.26090139,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035349732,0.31504387,2931.9,2931.6,0.4797]
["bitfinex","ETHUSD",1764035349916,0.22,2932.0,2931.9,0.4999]
["bitfinex","ETHUSD",1764035350143,1.04110101,2932.0,2931.9,0.4999]
["bitfinex","ETHUSD",1764035350557,1.04110101,2932.0,2931.9,0.9796]
["bitfinex","ETHUSD",1764035350763,0.31509251,2932.0,2931.9,0.9796]
["bitfinex","ETHUSD",1764035351668,0.31509251,2932.0,2931.9,4.39035752]
["bitfinex","ETHUSD",1764035351872,0.31509251,2932.0,2931.9,0.4999]
["bitfinex","ETHUSD",1764035352074,2.21640824,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035352272,1.26344906,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035352439,1.04180824,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035352640,0.4896,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035352839,1.53140824,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035353176,2.19604906,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035353547,1.82829307,2932.6,2931.5,0.9806]
["bitfinex","ETHUSD",1764035353904,1.04207166,2932.5,2931.5,0.4807]
["bitfinex","ETHUSD",1764035354045,0.31540895,2932.4,2931.6,0.4797]
["bitfinex","ETHUSD",1764035354249,0.72678125,2932.5,2931.6,0.4797]
["bitfinex","ETHUSD",1764035354457,0.31547772,2932.4,2932.3,0.4999]
["bitfinex","ETHUSD",1764035354832,1.04232979,2932.4,2932.3,0.4999]
["bitfinex","ETHUSD",1764035355178,0.31547772,2932.4,2932.3,0.9796]
["bitfinex","ETHUSD",1764035356267,0.31547772,2932.5,2932.2,0.1831]
["bitfinex","ETHUSD",1764035356469,0.31547772,2932.4,2932.0,0.4797]
["bitfinex","ETHUSD",1764035356638,0.31547772,2932.5,2932.1,0.1831]
["bitfinex","ETHUSD",1764035356982,0.94675565,2932.6,2932.1,0.1831]
["bitfinex","ETHUSD",1764035357197,0.31545072,2932.5,2932.4,0.4999]
["bitfinex","ETHUSD",1764035357710,0.22,2932.6,2932.4,0.4999]
["bitfinex","ETHUSD",1764035357834,0.53545072,2932.6,2932.4,0.4999]
["bitfinex","ETHUSD",1764035358037,0.31545072,2932.5,2932.4,0.4999]
["bitfinex","ETHUSD",1764035358235,0.22,2932.6,2932.5,0.4999]
["bitfinex","ETHUSD",1764035359641,0.31764586,2933.0,2932.5,0.9796]
["bitfinex","ETHUSD",1764035359844,0.22,2932.8,2932.5,0.9796]
["bitfinex","ETHUSD",1764035360069,0.002,2933.0,2932.2,0.4624]
["bitfinex","ETHUSD",1764035360274,0.22,2932.9,2932.2,0.4624]
["bitfinex","ETHUSD",1764035360585,0.31564586,2932.9,2932.2,3.87277302]
["bitfinex","ETHUSD",1764035360877,0.53564586,2932.8,2932.1,0.1831]
["bitfinex","ETHUSD",1764035361069,0.31564586,2932.7,2932.1,0.1831]
["bitfinex","ETHUSD",1764035361237,1.04288347,2932.7,2932.1,0.1831]
["bitfinex","ETHUSD",1764035361480,0.31564586,2932.6,2932.1,0.1831]
["bitfinex","ETHUSD",1764035361685,0.31564586,2932.6,2932.1,0.6455]
["bitfinex","ETHUSD",1764035361880,0.31564586,2932.7,2932.1,0.6455]
["bitfinex","ETHUSD",1764035362313,0.31564586,2932.7,2931.7,0.4624]
["bitfinex","ETHUSD",1764035362520,0.17587867,2932.6,2931.7,3.87333686]
["bitfinex","ETHUSD",1764035362719,0.49152453,2932.6,2931.7,3.87333686]
["bitfinex","ETHUSD",1764035362887,0.49152453,2932.6,2931.8,0.4624]
["bitfinex","ETHUSD",1764035364518,0.49152453,2932.6,2931.8,3.87326122]
["bitfinex","ETHUSD",1764035364982,0.31564586,2932.5,2931.9,0.4624]
["bitfinex","ETHUSD",1764035365187,0.31564586,2932.6,2931.9,0.4624]
["bitfinex","ETHUSD",1764035365513,0.31564586,2932.7,2931.9,0.4624]
["bitfinex","ETHUSD",1764035366014,0.31564586,2932.6,2931.6,0.4624]
["bitfinex","ETHUSD",1764035366388,0.31564586,2932.6,2931.7,6.82198042]
["bitfinex","ETHUSD",1764035366589,0.31564586,2932.7,2931.7,6.82198042]
["bitfinex","ETHUSD",1764035366819,0.22,2932.6,2931.8,0.4624]
["bitfinex","ETHUSD",1764035368330,0.53564586,2932.6,2931.8,0.4624]
["bitfinex","ETHUSD",1764035368492,1.26314106,2932.6,2931.8,0.4624]
["bitfinex","ETHUSD",1764035368693,0.49154997,2932.5,2931.8,0.4624]
["bitfinex","ETHUSD",1764035368890,0.49154997,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1764035368891,1.21714408,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1764035369097,0.4848,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035369302,0.22,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035369602,0.7159,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035370255,0.4959,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1764035370397,0.53574617,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035370600,0.4848,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035370817,1.04319794,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035371042,0.4959,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1764035371209,0.53576649,2932.2,2931.7,0.4957]
["bitfinex","ETHUSD",1764035371413,0.31576649,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1764035371604,0.31576649,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035372026,0.4959,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035372202,0.31576649,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035372401,0.22,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1764035372606,0.22,2931.6,2931.5,0.4634]
["bitfinex","ETHUSD",1764035372824,0.7279286,2932.2,2931.7,0.4957]
["bitfinex","ETHUSD",1764035373023,1.26386247,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1764035373361,1.04383596,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035373569,0.53590736,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035373746,0.31590736,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035374074,0.22,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1764035374568,0.31590736,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035374569,0.22,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035374915,0.22,2931.6,2931.5,0.9591]
["bitfinex","ETHUSD",1764035375116,0.31590736,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035375315,0.219,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035375536,0.219,2931.9,2931.5,0.4634]
["bitfinex","ETHUSD",1764035375744,0.7149,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035375951,0.31590736,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035376152,0.4848,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035376459,0.219,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035376854,1.04360153,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035377041,0.4848,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035377221,0.9807,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035377423,1.29650828,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035377623,4.50032528,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035377823,1.74654081,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035378025,0.80060828,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035378227,0.219,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035378926,0.219,2931.6,2931.5,0.4967]
["bitfinex","ETHUSD",1764035379121,0.219,2931.6,2931.5,0.9591]
["bitfinex","ETHUSD",1764035381187,0.4959,2932.6,2931.5,7.78151488]
["bitfinex","ETHUSD",1764035381398,0.53483381,2932.5,2931.6,0.4624]
["bitfinex","ETHUSD",1764035381687,0.72770003,2932.7,2931.6,0.4624]
["bitfinex","ETHUSD",1764035381862,0.53486818,2932.6,2931.6,0.4624]
["bitfinex","ETHUSD",1764035382063,0.31586818,2932.5,2931.6,0.4624]
["bitfinex","ETHUSD",1764035382262,0.219,2932.6,2931.6,0.4624]
["bitfinex","ETHUSD",1764035382983,0.219,2932.6,2931.7,3.41099021]
["bitfinex","ETHUSD",1764035383293,0.7149,2932.6,2931.6,0.4624]
["bitfinex","ETHUSD",1764035383454,0.7149,2932.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035383455,0.31586818,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1764035383651,4.985635,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1764035383850,3.40971706,2932.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035383851,1.39154536,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1764035384107,0.53490504,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1764035384584,1.03080504,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1764035384881,0.31595325,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1764035385182,0.7149,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1764035385384,0.4959,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1764035387486,0.3159971,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035388004,0.4848,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035388173,0.7038,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035388370,0.4959,2932.7,2931.5,0.9591]
["bitfinex","ETHUSD",1764035388583,0.70581533,2932.6,2931.8,0.4957]
["bitfinex","ETHUSD",1764035388914,0.31601906,2932.5,2931.8,0.4957]
["bitfinex","ETHUSD",1764035389073,0.219,2932.6,2931.8,0.9581]
["bitfinex","ETHUSD",1764035389491,0.53505323,2932.6,2931.8,0.9581]
["bitfinex","ETHUSD",1764035389704,0.219,2932.6,2931.8,0.9581]
["bitfinex","ETHUSD",1764035389893,1.04422417,2932.7,2931.8,4.3689499]
["bitfinex","ETHUSD",1764035390094,0.53500361,2932.6,2931.8,0.9581]
["bitfinex","ETHUSD",1764035390294,0.31600361,2932.5,2931.8,0.9581]
["bitfinex","ETHUSD",1764035390600,0.31600361,2932.6,2931.8,3.90654688]
["bitfinex","ETHUSD",1764035390905,0.219,2932.5,2931.9,0.4571]
["bitfinex","ETHUSD",1764035391904,0.219,2932.5,2931.6,3.41105264]
["bitfinex","ETHUSD",1764035392106,0.219,2932.5,2931.9,0.4571]
["bitfinex","ETHUSD",1764035392273,0.53500361,2932.5,2931.9,0.4571]
["bitfinex","ETHUSD",1764035392601,0.53500361,2932.5,2931.6,6.8221592]
["bitfinex","ETHUSD",1764035392602,0.31600361,2932.4,2931.6,3.41105264]
["bitfinex","ETHUSD",1764035392794,0.219,2932.3,2931.7,0.4571]
["bitfinex","ETHUSD",1764035393008,0.219,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1764035393317,0.219,2932.3,2931.5,3.869303]
["bitfinex","ETHUSD",1764035393924,0.4963,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1764035394090,0.31600361,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1764035394625,0.4963,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035396702,0.53524034,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035397134,0.6719,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035397503,0.4529,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035397843,0.4529,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1764035398004,0.66784858,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1764035398200,0.4569,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035398898,0.4529,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764035399103,0.31643824,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035400735,0.4569,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035401530,0.4529,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764035401735,9.401714,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035401936,4.68115738,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035402108,4.11695701,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035402305,5.06155112,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035402507,6.0687748,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035402838,22.81555045,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035403255,21.60348777,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764035403418,21.60348777,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1764035403419,1.32459811,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1764035403615,33.22198974,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764035403818,23.41051645,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764035404249,30.0,2930.9,2928.6,0.1806]
["bitfinex","ETHUSD",1764035404420,0.72559411,2930.6,2929.2,0.4643]
["bitfinex","ETHUSD",1764035404614,1.04545101,2930.5,2929.2,0.4643]
["bitfinex","ETHUSD",1764035404921,1.04545101,2930.4,2929.2,0.4643]
["bitfinex","ETHUSD",1764035405120,0.31638967,2930.3,2929.2,0.4643]
["bitfinex","ETHUSD",1764035405314,1.40633363,2930.8,2930.3,0.4768]
["bitfinex","ETHUSD",1764035405315,0.1935,2930.8,2930.3,0.4768]
["bitfinex","ETHUSD",1764035405519,0.22,2930.7,2930.3,0.6618]
["bitfinex","ETHUSD",1764035405734,1.04219265,2931.0,2930.3,0.6618]
["bitfinex","ETHUSD",1764035405929,0.24195868,2931.0,2930.3,1.1261]
["bitfinex","ETHUSD",1764035406220,0.22,2930.9,2930.3,1.1261]
["bitfinex","ETHUSD",1764035406428,0.22,2930.9,2929.8,0.4643]
["bitfinex","ETHUSD",1764035406683,0.4529,2930.8,2929.8,0.4643]
["bitfinex","ETHUSD",1764035408563,8.477557,2930.7,2929.8,0.4643]
["bitfinex","ETHUSD",1764035408739,0.8930457,2930.6,2929.8,0.4643]
["bitfinex","ETHUSD",1764035409052,0.31477331,2930.5,2929.1,0.6493]
["bitfinex","ETHUSD",1764035409351,0.31477331,2930.5,2929.2,0.4643]
["bitfinex","ETHUSD",1764035409352,0.4529,2930.5,2929.2,0.4643]
["bitfinex","ETHUSD",1764035410536,0.4529,2930.5,2929.2,3.87818247]
["bitfinex","ETHUSD",1764035410961,2.3557,2930.4,2929.1,0.185]
["bitfinex","ETHUSD",1764035411161,0.50086,2930.3,2929.2,0.4643]
["bitfinex","ETHUSD",1764035411470,0.4529,2930.3,2929.2,0.49843901]
["bitfinex","ETHUSD",1764035411689,0.4529,2930.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1764035411872,0.22,2930.5,2929.3,6.82756972]
["bitfinex","ETHUSD",1764035412071,0.4549,2931.0,2929.4,0.4643]
["bitfinex","ETHUSD",1764035412271,0.4549,2931.0,2930.4,0.4768]
["bitfinex","ETHUSD",1764035412571,0.002,2931.0,2930.4,0.4768]
["bitfinex","ETHUSD",1764035412773,0.22,2930.9,2930.4,0.9411]
["bitfinex","ETHUSD",1764035413168,0.22,2930.9,2930.5,0.4643]
["bitfinex","ETHUSD",1764035413557,0.22,2930.8,2930.5,0.4643]
["bitfinex","ETHUSD",1764035414059,0.002,2931.0,2930.7,0.4768]
["bitfinex","ETHUSD",1764035414260,0.22,2930.9,2930.5,3.87663556]
["bitfinex","ETHUSD",1764035414462,0.22,2930.9,2930.8,0.4768]
["bitfinex","ETHUSD",1764035414777,0.002,2931.0,2930.3,4.06187716]
["bitfinex","ETHUSD",1764035414979,0.002,2931.0,2930.4,0.4643]
["bitfinex","ETHUSD",1764035415180,0.002,2931.0,2930.3,0.185]
["bitfinex","ETHUSD",1764035415483,0.1989,2930.9,2930.3,0.185]
["bitfinex","ETHUSD",1764035415853,0.6518,2930.9,2930.1,0.6493]
["bitfinex","ETHUSD",1764035416158,0.6518,2930.9,2930.2,0.72559411]
["bitfinex","ETHUSD",1764035417883,0.6518,2930.9,2930.1,3.5977743]
["bitfinex","ETHUSD",1764035418105,0.6518,2930.9,2930.1,4.0620743]
["bitfinex","ETHUSD",1764035418305,0.4529,2930.8,2929.5,3.4135368]
["bitfinex","ETHUSD",1764035418600,0.4529,2930.8,2929.7,0.4643]
["bitfinex","ETHUSD",1764035419106,0.4529,2930.8,2929.5,6.8270886]
["bitfinex","ETHUSD",1764035419107,6.147158,2930.7,2929.5,6.8270886]
["bitfinex","ETHUSD",1764035419408,0.4529,2930.6,2929.6,0.4643]
["bitfinex","ETHUSD",1764035419908,0.4529,2930.6,2929.7,6.82663752]
["bitfinex","ETHUSD",1764035420107,0.1989,2930.9,2929.7,6.82663752]
["bitfinex","ETHUSD",1764035420305,0.6593,2930.9,2929.8,0.4856]
["bitfinex","ETHUSD",1764035420481,5.895023,2930.8,2929.5,7.31261992]
["bitfinex","ETHUSD",1764035420686,0.4604,2930.7,2929.5,3.89906812]
["bitfinex","ETHUSD",1764035421003,0.1989,2930.9,2929.6,0.4856]
["bitfinex","ETHUSD",1764035421179,0.219,2930.7,2929.6,0.4856]
["bitfinex","ETHUSD",1764035421780,0.219,2930.7,2929.7,6.82663752]
["bitfinex","ETHUSD",1764035421978,0.22,2930.7,2929.7,6.82663752]
["bitfinex","ETHUSD",1764035422176,0.22,2930.7,2929.8,0.4856]
["bitfinex","ETHUSD",1764035423909,0.22,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1764035424086,0.22,2930.7,2929.9,3.41308577]
["bitfinex","ETHUSD",1764035424410,0.22,2930.7,2930.0,0.4856]
["bitfinex","ETHUSD",1764035424614,0.002,2931.0,2930.6,0.4744]
["bitfinex","ETHUSD",1764035424800,0.002,2931.0,2930.1,0.1858]
["bitfinex","ETHUSD",1764035425132,0.002,2931.0,2930.2,0.4856]
["bitfinex","ETHUSD",1764035425688,0.002,2931.0,2930.1,0.1858]
["bitfinex","ETHUSD",1764035425920,0.002,2931.0,2930.2,3.41273633]
["bitfinex","ETHUSD",1764035426223,0.002,2931.0,2930.3,0.4856]
["bitfinex","ETHUSD",1764035427091,0.219,2930.9,2930.3,0.4856]
["bitfinex","ETHUSD",1764035427933,0.219,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1764035428294,0.219,2930.9,2930.4,3.89810341]
["bitfinex","ETHUSD",1764035428530,0.9048995,2931.7,2931.2,0.1446]
["bitfinex","ETHUSD",1764035428729,1.3652995,2932.5,2931.3,0.196]
["bitfinex","ETHUSD",1764035428929,0.22,2932.4,2931.6,0.196]
["bitfinex","ETHUSD",1764035429099,0.6804,2932.4,2931.6,0.196]
["bitfinex","ETHUSD",1764035429298,0.6804,2932.4,2931.3,0.196]
["bitfinex","ETHUSD",1764035429497,0.4604,2932.3,2931.3,0.196]
["bitfinex","ETHUSD",1764035429917,0.4604,2932.3,2931.4,3.41133929]
["bitfinex","ETHUSD",1764035430106,0.22,2932.4,2931.4,3.41133929]
["bitfinex","ETHUSD",1764035430107,0.22,2932.4,2931.4,6.82267858]
["bitfinex","ETHUSD",1764035430305,0.22,2932.4,2931.4,3.60733929]
["bitfinex","ETHUSD",1764035430625,0.22,2932.4,2931.2,0.1446]
["bitfinex","ETHUSD",1764035430626,0.4604,2932.3,2931.2,0.1446]
["bitfinex","ETHUSD",1764035430800,0.002,2931.6,2931.2,0.1446]
["bitfinex","ETHUSD",1764035431394,0.002,2931.6,2931.2,3.55615959]
["bitfinex","ETHUSD",1764035432029,0.002,2931.6,2931.5,0.196]
["bitfinex","ETHUSD",1764035432835,0.9375,2931.6,2930.5,0.196]
["bitfinex","ETHUSD",1764035433257,0.4771,2931.6,2930.5,0.196]
["bitfinex","ETHUSD",1764035433560,0.6971,2931.6,2930.5,0.196]
["bitfinex","ETHUSD",1764035434340,0.4604,2931.5,2930.6,3.41227052]
["bitfinex","ETHUSD",1764035434545,0.4604,2931.5,2930.6,6.82454104]
["bitfinex","ETHUSD",1764035434932,0.002,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1764035435135,0.22,2931.5,2930.7,0.196]
["bitfinex","ETHUSD",1764035435667,0.6804,2931.5,2930.2,3.41273633]
["bitfinex","ETHUSD",1764035435813,0.6804,2931.5,2930.2,6.82547266]
["bitfinex","ETHUSD",1764035436018,0.4604,2931.4,2930.2,6.82547266]
["bitfinex","ETHUSD",1764035436768,0.4604,2931.4,2930.2,7.02147266]
["bitfinex","ETHUSD",1764035436937,0.4604,2931.4,2930.3,0.196]
["bitfinex","ETHUSD",1764035437417,0.002,2931.6,2930.3,0.196]
["bitfinex","ETHUSD",1764035437618,0.222,2931.6,2930.3,0.196]
["bitfinex","ETHUSD",1764035437944,0.002,2931.6,2930.3,0.196]
["bitfinex","ETHUSD",1764035438145,0.222,2931.6,2930.3,0.196]
["bitfinex","ETHUSD",1764035438446,0.002,2931.6,2930.4,10.23751023]
["bitfinex","ETHUSD",1764035438947,0.002,2931.6,2930.5,0.196]
["bitfinex","ETHUSD",1764035439123,0.4624,2931.6,2930.5,0.196]
["bitfinex","ETHUSD",1764035439647,0.4624,2931.6,2930.4,6.82500682]
["bitfinex","ETHUSD",1764035440035,0.4624,2931.6,2930.5,0.196]
["bitfinex","ETHUSD",1764035440225,0.22,2931.5,2930.5,0.196]
["bitfinex","ETHUSD",1764035440639,0.22,2931.5,2930.6,6.82454104]
["bitfinex","ETHUSD",1764035440839,0.6824,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1764035442158,0.222,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1764035442459,0.4604,2931.5,2930.6,6.82454104]
["bitfinex","ETHUSD",1764035442846,0.4604,2931.5,2930.2,6.82547266]
["bitfinex","ETHUSD",1764035443046,0.4604,2931.5,2930.3,0.196]
["bitfinex","ETHUSD",1764035443432,0.22,2931.4,2930.3,0.196]
["bitfinex","ETHUSD",1764035444056,0.4604,2931.5,2930.3,0.196]
["bitfinex","ETHUSD",1764035444634,0.4604,2931.5,2930.4,6.82500682]
["bitfinex","ETHUSD",1764035445862,0.4604,2931.5,2930.4,10.43351023]
["bitfinex","ETHUSD",1764035446063,0.4604,2931.5,2930.4,7.02100682]
["bitfinex","ETHUSD",1764035446261,0.4604,2931.5,2930.4,6.82500682]
["bitfinex","ETHUSD",1764035446959,0.4604,2931.5,2930.2,3.41269462]
["bitfinex","ETHUSD",1764035446960,0.4604,2931.5,2930.2,6.82543095]
["bitfinex","ETHUSD",1764035447160,0.4604,2931.5,2930.3,0.1962]
["bitfinex","ETHUSD",1764035448971,0.4604,2931.5,2930.4,6.82500682]
["bitfinex","ETHUSD",1764035450075,0.4604,2931.5,2930.5,0.1962]
["bitfinex","ETHUSD",1764035450296,0.222,2931.6,2930.5,0.1962]
["bitfinex","ETHUSD",1764035450496,0.002,2931.6,2930.5,0.1962]
["bitfinex","ETHUSD",1764035450848,0.002,2931.6,2930.5,0.23032386]
["bitfinex","ETHUSD",1764035451404,0.002,2931.6,2930.6,10.23681156]
["bitfinex","ETHUSD",1764035451748,0.002,2931.6,2930.7,0.1962]
["bitfinex","ETHUSD",1764035452783,0.4829,2931.6,2930.7,0.1962]
["bitfinex","ETHUSD",1764035453275,0.4829,2931.6,2930.5,6.82477392]
["bitfinex","ETHUSD",1764035453650,0.4829,2931.6,2930.5,10.23716088]
["bitfinex","ETHUSD",1764035454347,0.002,2931.6,2930.6,0.1962]
["bitfinex","ETHUSD",1764035454749,0.4809,2931.5,2930.5,6.82477392]
["bitfinex","ETHUSD",1764035455151,0.4809,2931.5,2930.5,10.23716088]
["bitfinex","ETHUSD",1764035455354,0.002,2931.6,2930.6,0.1962]
["bitfinex","ETHUSD",1764035457282,0.002,2931.6,2930.7,6.82430818]
["bitfinex","ETHUSD",1764035457889,0.4566,2931.5,2930.7,6.82430818]
["bitfinex","ETHUSD",1764035458066,0.4566,2931.5,2930.7,3.41215409]
["bitfinex","ETHUSD",1764035458266,0.4566,2931.5,2930.7,6.82430818]
["bitfinex","ETHUSD",1764035459265,0.4566,2931.5,2930.5,0.1962]
["bitfinex","ETHUSD",1764035460198,0.4508,2930.6,2930.1,3.59960903]
["bitfinex","ETHUSD",1764035460699,0.4508,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764035460899,0.98653306,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764035461067,0.98653306,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1764035461068,0.4508,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1764035461269,0.6468,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035461766,1.1034,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035462201,0.219,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764035462794,0.4508,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035462994,0.6756,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764035463172,0.219,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764035463373,0.196,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1764035463976,0.4566,2930.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035464176,0.4566,2930.6,2929.5,0.1992]
["bitfinex","ETHUSD",1764035464778,0.196,2931.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1764035464998,0.196,2931.0,2929.5,0.1992]
["bitfinex","ETHUSD",1764035464999,0.219,2930.9,2929.5,0.1992]
["bitfinex","ETHUSD",1764035465192,0.6756,2930.9,2929.5,0.1992]
["bitfinex","ETHUSD",1764035465375,0.6756,2930.9,2929.6,10.24030584]
["bitfinex","ETHUSD",1764035465579,0.219,2930.9,2929.6,10.24030584]
["bitfinex","ETHUSD",1764035465912,0.219,2930.9,2929.7,0.1982]
["bitfinex","ETHUSD",1764035466483,0.4566,2930.8,2929.6,6.82687056]
["bitfinex","ETHUSD",1764035468582,0.4566,2930.8,2929.6,3.41343528]
["bitfinex","ETHUSD",1764035468892,0.4566,2930.8,2929.6,6.82687056]
["bitfinex","ETHUSD",1764035469598,0.4566,2930.8,2929.5,0.001]
["bitfinex","ETHUSD",1764035471115,7.37797,2930.7,2929.5,0.001]
["bitfinex","ETHUSD",1764035471290,7.994149,2930.5,2929.5,0.001]
["bitfinex","ETHUSD",1764035471608,0.6468,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035472600,1.1034,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035472786,0.219,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764035472984,0.196,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1764035474417,0.4566,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1764035475680,0.196,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1764035476015,0.6526,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1764035476215,0.4508,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035476692,0.9074,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035476894,0.219,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764035477092,0.4508,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035477625,0.9074,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035480227,1.1264,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035481500,0.4508,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035481927,0.9365,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035482104,1.1555,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035484109,0.9365,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764035484308,0.219,2929.8,2929.5,0.1992]
["bitfinex","ETHUSD",1764035485003,0.002,2929.9,2929.7,0.1982]
["bitfinex","ETHUSD",1764035485207,0.002,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764035485403,0.002,2929.9,2929.5,0.1992]
["bitfinex","ETHUSD",1764035485609,0.002,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764035485811,0.002,2929.9,2929.8,0.1982]
["bitfinex","ETHUSD",1764035486855,0.002,2929.9,2929.8,3.61140226]
["bitfinex","ETHUSD",1764035488232,0.4573,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764035488418,0.002,2929.9,2929.5,6.82808208]
["bitfinex","ETHUSD",1764035488619,0.002,2929.9,2929.5,3.61273028]
["bitfinex","ETHUSD",1764035488825,0.002,2929.9,2929.5,7.02628208]
["bitfinex","ETHUSD",1764035489020,0.002,2929.9,2929.8,0.1982]
["bitfinex","ETHUSD",1764035489400,0.002,2929.9,2929.8,0.3964]
["bitfinex","ETHUSD",1764035490713,0.002,2929.9,2929.8,0.6154]
["bitfinex","ETHUSD",1764035490922,0.002,2929.9,2929.8,4.75419637]
["bitfinex","ETHUSD",1764035491443,0.002,2929.9,2929.8,5.15970037]
["bitfinex","ETHUSD",1764035491877,0.002,2929.9,2929.8,12.37426818]
["bitfinex","ETHUSD",1764035492209,0.002,2929.9,2929.8,5.52469331]
["bitfinex","ETHUSD",1764035492529,0.002,2929.9,2929.8,5.15970037]
["bitfinex","ETHUSD",1764035492838,0.002,2929.9,2929.8,4.24760226]
["bitfinex","ETHUSD",1764035493030,0.002,2929.9,2929.8,4.02860226]
["bitfinex","ETHUSD",1764035493925,0.002,2929.9,2929.8,3.80960226]
["bitfinex","ETHUSD",1764035494128,0.002,2929.9,2929.8,4.97483239]
["bitfinex","ETHUSD",1764035494319,0.002,2929.9,2929.8,4.94070037]
["bitfinex","ETHUSD",1764035494516,0.002,2929.9,2929.8,4.97483239]
["bitfinex","ETHUSD",1764035495541,0.002,2929.9,2929.8,4.94070037]
["bitfinex","ETHUSD",1764035497144,0.002,2929.9,2929.8,4.97483239]
["bitfinex","ETHUSD",1764035497843,0.002,2929.9,2929.8,4.94070037]
["bitfinex","ETHUSD",1764035501825,0.002,2929.9,2929.8,5.42640037]
["bitfinex","ETHUSD",1764035503458,0.002,2929.9,2929.8,5.42740037]
["bitfinex","ETHUSD",1764035503662,0.002,2929.9,2929.8,5.02189637]
["bitfinex","ETHUSD",1764035504520,0.002,2929.9,2929.8,5.42740037]
["bitfinex","ETHUSD",1764035506452,0.002,2929.9,2929.8,5.46153239]
["bitfinex","ETHUSD",1764035507353,0.002,2929.9,2929.8,5.55453239]
["bitfinex","ETHUSD",1764035507916,0.002,2929.9,2929.8,5.52040037]
["bitfinex","ETHUSD",1764035508121,0.002,2929.9,2929.8,5.42740037]
["bitfinex","ETHUSD",1764035508925,0.002,2929.9,2929.8,9.28740037]
["bitfinex","ETHUSD",1764035509734,0.002,2929.9,2929.8,9.08920037]
["bitfinex","ETHUSD",1764035509939,0.002,2929.9,2929.8,16.05718562]
["bitfinex","ETHUSD",1764035513331,0.002,2929.9,2929.8,12.19718562]
["bitfinex","ETHUSD",1764035514535,0.002,2930.2,2930.1,0.405504]
["bitfinex","ETHUSD",1764035514733,0.002,2930.2,2930.1,0.901004]
["bitfinex","ETHUSD",1764035515267,0.002,2930.2,2930.1,1.188604]
["bitfinex","ETHUSD",1764035515651,0.002,2930.2,2930.1,5.32705091]
["bitfinex","ETHUSD",1764035518536,0.5,2930.2,2930.1,4.84224691]
["bitfinex","ETHUSD",1764035519072,0.002,2930.2,2930.1,5.37187543]
["bitfinex","ETHUSD",1764035519241,0.002,2930.2,2930.1,4.84224691]
["bitfinex","ETHUSD",1764035520047,0.002,2930.2,2930.1,5.04044691]
["bitfinex","ETHUSD",1764035520568,0.002,2930.2,2930.1,5.74325091]
["bitfinex","ETHUSD",1764035520769,0.002,2930.2,2930.1,5.54505091]
["bitfinex","ETHUSD",1764035522852,0.002,2930.2,2930.1,5.24775091]
["bitfinex","ETHUSD",1764035523149,0.5,2930.2,2930.1,4.1166528]
["bitfinex","ETHUSD",1764035523601,0.9912,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764035524397,0.9912,2930.2,2929.8,0.219]
["bitfinex","ETHUSD",1764035524398,0.9912,2930.2,2929.9,3.41308577]
["bitfinex","ETHUSD",1764035524594,0.498,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764035524960,0.9892,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764035532391,0.002,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764035532909,0.4932,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764035533096,0.498,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764035533606,0.002,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764035534410,0.002,2930.2,2930.1,0.2973]
["bitfinex","ETHUSD",1764035534623,0.002,2930.2,2930.1,0.4955]
["bitfinex","ETHUSD",1764035534806,0.002,2930.2,2930.1,3.94248132]
["bitfinex","ETHUSD",1764035535430,0.002,2930.2,2930.1,3.74428132]
["bitfinex","ETHUSD",1764035535828,0.002,2930.2,2930.1,3.9083528]
["bitfinex","ETHUSD",1764035536911,0.002,2930.2,2930.1,3.7101528]
["bitfinex","ETHUSD",1764035537195,0.002,2930.2,2930.1,4.3138568]
["bitfinex","ETHUSD",1764035539037,0.002,2930.2,2930.1,3.7101528]
["bitfinex","ETHUSD",1764035539934,0.002,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764035540131,0.002,2930.2,2930.0,6.82593551]
["bitfinex","ETHUSD",1764035540433,0.002,2930.2,2930.1,0.1982]
["bitfinex","ETHUSD",1764035540640,0.002,2930.2,2930.1,0.52962852]
["bitfinex","ETHUSD",1764035541714,0.002,2930.2,2930.1,0.4955]
["bitfinex","ETHUSD",1764035542037,0.002,2930.2,2930.1,0.52962852]
["bitfinex","ETHUSD",1764035542242,0.002,2930.2,2930.1,3.94248132]
["bitfinex","ETHUSD",1764035542540,0.002,2930.2,2930.1,5.17620234]
["bitfinex","ETHUSD",1764035542852,0.002,2930.2,2930.1,4.97800234]
["bitfinex","ETHUSD",1764035543420,0.002,2930.2,2930.1,5.17620234]
["bitfinex","ETHUSD",1764035543859,0.002,2930.2,2930.1,4.97800234]
["bitfinex","ETHUSD",1764035544516,0.002,2930.2,2930.1,4.68070234]
["bitfinex","ETHUSD",1764035544915,0.002,2930.2,2930.1,4.87890234]
["bitfinex","ETHUSD",1764035545661,0.002,2930.2,2930.1,5.17620234]
["bitfinex","ETHUSD",1764035545815,0.002,2930.2,2930.1,4.97800234]
["bitfinex","ETHUSD",1764035546155,0.002,2930.2,2930.1,4.25240823]
["bitfinex","ETHUSD",1764035546660,0.002,2930.2,2930.1,4.45060823]
["bitfinex","ETHUSD",1764035546953,0.002,2930.2,2930.1,4.25240823]
["bitfinex","ETHUSD",1764035547453,0.9499,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764035548530,0.9499,2930.2,2929.8,6.82737251]
["bitfinex","ETHUSD",1764035548728,0.9479,2930.1,2929.8,10.24057477]
["bitfinex","ETHUSD",1764035548932,0.002,2930.2,2929.8,10.24057477]
["bitfinex","ETHUSD",1764035549667,0.002,2930.2,2930.1,0.702804]
["bitfinex","ETHUSD",1764035549867,0.002,2930.2,2930.1,0.2973]
["bitfinex","ETHUSD",1764035550259,0.002,2930.2,2929.9,0.894604]
["bitfinex","ETHUSD",1764035550460,0.002,2930.2,2930.0,3.86]
["bitfinex","ETHUSD",1764035550884,0.002,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764035551047,0.002,2930.2,2930.1,3.9281528]
["bitfinex","ETHUSD",1764035551239,0.002,2930.2,2930.1,4.1263528]
["bitfinex","ETHUSD",1764035552173,0.002,2930.2,2930.1,4.85194691]
["bitfinex","ETHUSD",1764035552351,0.002,2930.2,2930.1,5.29157943]
["bitfinex","ETHUSD",1764035552670,0.002,2930.2,2930.1,5.25745091]
["bitfinex","ETHUSD",1764035553942,0.002,2930.2,2930.1,5.05925091]
["bitfinex","ETHUSD",1764035554953,0.002,2930.2,2930.1,5.25745091]
["bitfinex","ETHUSD",1764035556576,0.002,2930.2,2930.1,9.25418785]
["bitfinex","ETHUSD",1764035564082,0.002,2930.2,2930.1,9.34718785]
["bitfinex","ETHUSD",1764035564282,0.0002515,2930.2,2930.1,9.71218079]
["bitfinex","ETHUSD",1764035565075,0.0002515,2930.2,2930.1,9.42098079]
["bitfinex","ETHUSD",1764035565380,0.0002515,2930.2,2930.1,9.61918079]
["bitfinex","ETHUSD",1764035565584,0.0002515,2930.2,2930.1,9.71218079]
["bitfinex","ETHUSD",1764035566658,0.0002515,2930.2,2930.1,9.42098079]
["bitfinex","ETHUSD",1764035566883,0.0002515,2930.2,2930.1,9.05598785]
["bitfinex","ETHUSD",1764035567259,0.0002515,2930.2,2930.1,9.25418785]
["bitfinex","ETHUSD",1764035567956,0.0002515,2930.2,2930.1,9.34718785]
["bitfinex","ETHUSD",1764035569168,0.0002515,2930.2,2930.1,9.05598785]
["bitfinex","ETHUSD",1764035569364,0.0002515,2930.2,2930.1,8.83798785]
["bitfinex","ETHUSD",1764035569686,0.4610515,2930.2,2930.1,8.35318385]
["bitfinex","ETHUSD",1764035569886,0.0002515,2930.2,2930.1,8.35318385]
["bitfinex","ETHUSD",1764035570085,0.0002515,2930.2,2930.1,8.65048385]
["bitfinex","ETHUSD",1764035570383,0.0002515,2930.2,2930.1,9.25418785]
["bitfinex","ETHUSD",1764035570688,0.0002515,2930.2,2930.1,9.34718785]
["bitfinex","ETHUSD",1764035572588,0.0002515,2930.2,2930.1,9.14898785]
["bitfinex","ETHUSD",1764035572890,0.0002515,2930.2,2930.1,9.05598785]
["bitfinex","ETHUSD",1764035574693,0.0002515,2930.2,2930.1,9.25418785]
["bitfinex","ETHUSD",1764035575818,0.0002515,2930.2,2930.1,9.34718785]
["bitfinex","ETHUSD",1764035576689,0.4733515,2930.2,2930.1,8.13518385]
["bitfinex","ETHUSD",1764035576876,0.4733515,2930.2,2930.1,8.35318385]
["bitfinex","ETHUSD",1764035577275,0.4733515,2930.2,2930.1,8.75868785]
["bitfinex","ETHUSD",1764035577481,0.9690515,2930.2,2930.1,8.75868785]
["bitfinex","ETHUSD",1764035578003,0.9690515,2930.2,2930.1,8.35318385]
["bitfinex","ETHUSD",1764035578368,0.9690515,2930.2,2930.1,8.75868785]
["bitfinex","ETHUSD",1764035579385,0.0002515,2930.2,2930.1,8.95688785]
["bitfinex","ETHUSD",1764035579598,0.0002515,2930.2,2930.1,9.05598785]
["bitfinex","ETHUSD",1764035580101,0.0002515,2930.2,2930.1,0.702804]
["bitfinex","ETHUSD",1764035580288,0.0002515,2930.2,2930.1,0.218]
["bitfinex","ETHUSD",1764035580604,0.4733515,2930.2,2930.1,0.7137]
["bitfinex","ETHUSD",1764035580813,0.0002515,2930.2,2930.1,0.7137]
["bitfinex","ETHUSD",1764035581172,0.0002515,2930.2,2930.1,4.1265528]
["bitfinex","ETHUSD",1764035581407,0.0002515,2930.2,2930.1,4.2195528]
["bitfinex","ETHUSD",1764035581606,0.0002515,2930.2,2930.1,4.25368132]
["bitfinex","ETHUSD",1764035581789,0.0002515,2930.2,2930.1,4.2195528]
["bitfinex","ETHUSD",1764035582303,0.0002515,2930.2,2930.1,5.35065091]
["bitfinex","ETHUSD",1764035583979,0.4733515,2930.2,2930.1,5.03965091]
["bitfinex","ETHUSD",1764035584172,0.4733515,2930.2,2930.1,5.25765091]
["bitfinex","ETHUSD",1764035584575,0.0002515,2930.2,2930.1,5.25765091]
["bitfinex","ETHUSD",1764035585787,0.48528995,2930.6,2930.2,1.13109811]
["bitfinex","ETHUSD",1764035586111,0.002,2930.8,2930.4,1.13109811]
["bitfinex","ETHUSD",1764035586275,0.002,2930.8,2930.4,0.72559411]
["bitfinex","ETHUSD",1764035586476,0.002,2930.8,2930.3,10.23785958]
["bitfinex","ETHUSD",1764035586477,0.4731,2930.5,2930.3,6.82523972]
["bitfinex","ETHUSD",1764035586689,0.4731,2930.4,2930.3,3.63061986]
["bitfinex","ETHUSD",1764035587125,0.4731,2930.4,2930.3,4.10371986]
["bitfinex","ETHUSD",1764035587906,0.9688,2930.4,2930.3,4.10371986]
["bitfinex","ETHUSD",1764035588228,0.9688,2930.4,2930.3,4.13784605]
["bitfinex","ETHUSD",1764035588549,0.9688,2930.4,2930.3,4.10371986]
["bitfinex","ETHUSD",1764035588700,0.9688,2930.4,2930.3,3.88571986]
["bitfinex","ETHUSD",1764035589040,0.9688,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764035589533,0.9708,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764035594738,0.9708,2930.4,2930.2,6.82546476]
["bitfinex","ETHUSD",1764035594933,0.9688,2930.3,2930.2,3.41272843]
["bitfinex","ETHUSD",1764035596947,0.9688,2930.3,2930.2,4.54382654]
["bitfinex","ETHUSD",1764035597140,0.9688,2930.3,2930.2,5.51262654]
["bitfinex","ETHUSD",1764035598041,0.9688,2930.3,2930.2,5.5467539]
["bitfinex","ETHUSD",1764035602038,0.9688,2930.3,2930.2,5.51262654]
["bitfinex","ETHUSD",1764035602249,0.9688,2930.3,2930.2,5.5467539]
["bitfinex","ETHUSD",1764035603228,0.9688,2930.3,2930.2,5.51262654]
["bitfinex","ETHUSD",1764035604253,0.9688,2930.3,2930.2,5.10712254]
["bitfinex","ETHUSD",1764035604452,0.9688,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764035604753,0.002,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1764035604754,0.4773,2929.9,2929.6,3.41442265]
["bitfinex","ETHUSD",1764035605046,0.4773,2929.7,2929.6,3.41442265]
["bitfinex","ETHUSD",1764035605251,0.4773,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764035605417,0.9608,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764035612566,0.4835,2930.2,2929.6,0.03513435]
["bitfinex","ETHUSD",1764035612730,0.4835,2930.1,2929.6,0.03513435]
["bitfinex","ETHUSD",1764035613066,0.4835,2930.1,2929.6,0.17191711]
["bitfinex","ETHUSD",1764035613407,0.002,2930.4,2929.8,10.23960678]
["bitfinex","ETHUSD",1764035613526,0.4835,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1764035613973,0.4835,2930.3,2929.9,0.75972496]
["bitfinex","ETHUSD",1764035614180,0.002,2930.4,2929.9,0.75972496]
["bitfinex","ETHUSD",1764035614328,0.002,2930.4,2930.0,0.405504]
["bitfinex","ETHUSD",1764035614535,0.4855,2930.4,2930.0,0.405504]
["bitfinex","ETHUSD",1764035615358,0.4855,2930.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1764035615777,0.4773,2930.2,2930.1,3.8183568]
["bitfinex","ETHUSD",1764035616468,0.4855,2930.4,2930.1,7.7167096]
["bitfinex","ETHUSD",1764035617489,0.002,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764035617986,0.4793,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764035618193,0.9628,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764035618571,0.002,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764035619083,0.4793,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764035619481,0.002,2930.4,2930.2,6.82547019]
["bitfinex","ETHUSD",1764035619882,0.002,2930.4,2930.3,6.38825781]
["bitfinex","ETHUSD",1764035620260,0.002,2930.4,2930.3,1.34909811]
["bitfinex","ETHUSD",1764035620591,0.002,2930.4,2930.2,5.0391597]
["bitfinex","ETHUSD",1764035620761,0.4855,2930.4,2930.3,0.218]
["bitfinex","ETHUSD",1764035621092,0.4855,2930.4,2930.3,0.35473741]
["bitfinex","ETHUSD",1764035621390,0.9628,2930.4,2930.3,0.35473741]
["bitfinex","ETHUSD",1764035622061,0.002,2930.4,2930.3,3.76735727]
["bitfinex","ETHUSD",1764035622790,0.002,2930.4,2930.3,4.89845538]
["bitfinex","ETHUSD",1764035623604,0.9628,2930.4,2930.3,4.27495138]
["bitfinex","ETHUSD",1764035625119,0.002,2930.4,2930.3,4.68045538]
["bitfinex","ETHUSD",1764035625731,0.4793,2930.4,2930.3,4.68045538]
["bitfinex","ETHUSD",1764035625901,0.9628,2930.4,2930.3,4.68045538]
["bitfinex","ETHUSD",1764035626918,0.4793,2930.4,2930.3,4.68045538]
["bitfinex","ETHUSD",1764035627303,0.002,2930.4,2930.3,4.68045538]
["bitfinex","ETHUSD",1764035628918,0.4793,2930.4,2930.3,4.27495138]
["bitfinex","ETHUSD",1764035629079,0.9628,2930.4,2930.3,4.68045538]
["bitfinex","ETHUSD",1764035629280,0.9628,2930.4,2930.3,3.54935727]
["bitfinex","ETHUSD",1764035630815,0.4793,2930.4,2930.3,3.54935727]
["bitfinex","ETHUSD",1764035631316,0.9483,2930.4,2930.3,3.54935727]
["bitfinex","ETHUSD",1764035633117,0.002,2930.4,2930.3,3.54935727]
["bitfinex","ETHUSD",1764035633695,0.002,2930.4,2930.3,3.95486127]
["bitfinex","ETHUSD",1764035635324,0.002,2930.4,2930.3,3.98898746]
["bitfinex","ETHUSD",1764035636431,0.002,2930.4,2930.3,3.95486127]
["bitfinex","ETHUSD",1764035638214,0.002,2930.4,2930.3,4.71458157]
["bitfinex","ETHUSD",1764035638400,0.002,2930.4,2930.3,4.68045538]
["bitfinex","ETHUSD",1764035640022,1e-08,2931.0,2930.4,8.987832]
["bitfinex","ETHUSD",1764035640334,0.002,2931.9,2931.0,0.405504]
["bitfinex","ETHUSD",1764035640498,0.002,2931.9,2931.0,5.30659439]
["bitfinex","ETHUSD",1764035640835,0.002,2931.9,2931.0,10.34575409]
["bitfinex","ETHUSD",1764035640996,0.002,2931.9,2931.5,0.498504]
["bitfinex","ETHUSD",1764035641200,0.002,2931.9,2931.5,6.89983121]
["bitfinex","ETHUSD",1764035642734,0.002,2931.9,2931.5,9.89248073]
["bitfinex","ETHUSD",1764035643904,0.002,2931.9,2931.5,10.36828073]
["bitfinex","ETHUSD",1764035645335,0.4702,2931.6,2931.5,4.61261703]
["bitfinex","ETHUSD",1764035645635,0.944,2931.6,2931.5,4.83061703]
["bitfinex","ETHUSD",1764035646101,0.4702,2931.6,2931.5,4.83061703]
["bitfinex","ETHUSD",1764035646297,0.002,2931.6,2931.5,5.23612103]
["bitfinex","ETHUSD",1764035646528,0.002,2931.6,2931.5,10.36828073]
["bitfinex","ETHUSD",1764035647934,0.002,2932.2,2931.5,20.50894949]
["bitfinex","ETHUSD",1764035648249,0.002,2932.2,2932.0,1.13109811]
["bitfinex","ETHUSD",1764035648546,0.4682,2932.1,2931.7,5.0391597]
["bitfinex","ETHUSD",1764035648732,0.4682,2932.0,2931.9,0.405504]
["bitfinex","ETHUSD",1764035649111,0.942,2932.0,2931.9,4.94735963]
["bitfinex","ETHUSD",1764035649514,0.942,2932.0,2931.9,5.16535963]
["bitfinex","ETHUSD",1764035649722,0.002,2932.2,2932.1,0.405504]
["bitfinex","ETHUSD",1764035650015,0.4758,2932.2,2932.1,0.405504]
["bitfinex","ETHUSD",1764035650210,0.944,2932.2,2932.0,0.72559411]
["bitfinex","ETHUSD",1764035650444,0.942,2932.1,2932.0,1.13109811]
["bitfinex","ETHUSD",1764035650633,0.942,2932.1,2932.0,0.218]
["bitfinex","ETHUSD",1764035650822,0.942,2932.1,2931.9,7.22701904]
["bitfinex","ETHUSD",1764035651027,0.942,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764035654852,0.942,2932.0,2931.8,3.41087386]
["bitfinex","ETHUSD",1764035655030,1.1294,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1764035655234,1.1294,2931.9,2931.6,3.41108033]
["bitfinex","ETHUSD",1764035655432,0.4738,2931.8,2931.6,6.82218689]
["bitfinex","ETHUSD",1764035655749,0.4682,2931.7,2931.6,3.41108033]
["bitfinex","ETHUSD",1764035656353,0.942,2931.7,2931.6,3.41108033]
["bitfinex","ETHUSD",1764035657929,0.4682,2931.7,2931.6,3.41108033]
["bitfinex","ETHUSD",1764035658134,0.4682,2931.7,2931.6,4.35308033]
["bitfinex","ETHUSD",1764035658356,0.4682,2931.7,2931.6,4.33808033]
["bitfinex","ETHUSD",1764035658658,0.1874,2931.9,2931.6,7.74918689]
["bitfinex","ETHUSD",1764035658968,0.4682,2931.7,2931.6,4.33808033]
["bitfinex","ETHUSD",1764035660566,0.6632,2931.9,2931.6,7.74918689]
["bitfinex","ETHUSD",1764035661830,0.4721,2931.7,2931.6,4.33808033]
["bitfinex","ETHUSD",1764035662869,0.9475,2931.7,2931.6,4.33808033]
["bitfinex","ETHUSD",1764035663764,0.9475,2931.7,2931.6,0.218]
["bitfinex","ETHUSD",1764035667135,0.9475,2931.7,2931.6,3.62910656]
["bitfinex","ETHUSD",1764035667335,0.9475,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764035667534,0.1894,2931.9,2931.6,7.04021312]
["bitfinex","ETHUSD",1764035667764,0.002,2931.9,2931.7,1.16520801]
["bitfinex","ETHUSD",1764035667966,0.002,2931.9,2931.8,0.43961273]
["bitfinex","ETHUSD",1764035668351,0.002,2931.9,2931.8,0.91501273]
["bitfinex","ETHUSD",1764035669140,1.1365,2931.9,2931.8,3.88627386]
["bitfinex","ETHUSD",1764035669342,1.1365,2931.9,2931.8,4.82986797]
["bitfinex","ETHUSD",1764035669869,0.002,2931.9,2931.8,4.82986797]
["bitfinex","ETHUSD",1764035670434,0.002,2931.9,2931.8,4.8639767]
["bitfinex","ETHUSD",1764035670772,0.002,2931.9,2931.8,5.2694807]
["bitfinex","ETHUSD",1764035670945,0.002,2931.9,2931.8,4.75997197]
["bitfinex","ETHUSD",1764035673775,1.1365,2931.9,2931.8,4.54197197]
["bitfinex","ETHUSD",1764035674004,1.1365,2931.9,2931.8,4.75897197]
["bitfinex","ETHUSD",1764035675067,0.6611,2931.9,2931.8,4.75897197]
["bitfinex","ETHUSD",1764035675263,0.002,2931.9,2931.8,4.75897197]
["bitfinex","ETHUSD",1764035675664,0.002,2931.9,2931.8,4.7930807]
["bitfinex","ETHUSD",1764035676374,0.002,2931.9,2931.8,4.75897197]
["bitfinex","ETHUSD",1764035677663,0.4741,2931.9,2931.8,4.75897197]
["bitfinex","ETHUSD",1764035677984,1.1365,2931.9,2931.8,4.13646797]
["bitfinex","ETHUSD",1764035678189,1.1365,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1764035679960,1.1365,2931.9,2931.6,3.41109815]
["bitfinex","ETHUSD",1764035680167,0.4754,2931.8,2931.6,3.41109815]
["bitfinex","ETHUSD",1764035680394,0.4721,2931.7,2931.6,3.41109815]
["bitfinex","ETHUSD",1764035680880,0.9475,2931.7,2931.6,3.41109815]
["bitfinex","ETHUSD",1764035681391,0.9475,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1764035681556,0.4721,2931.1,2931.0,3.41170443]
["bitfinex","ETHUSD",1764035681966,0.9475,2931.1,2930.9,6.8248378]
["bitfinex","ETHUSD",1764035682221,0.9475,2931.0,2930.9,3.41291655]
["bitfinex","ETHUSD",1764035688363,0.9475,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764035693690,0.9475,2931.0,2930.6,3.41226784]
["bitfinex","ETHUSD",1764035693891,0.6666,2930.7,2930.6,2.91226784]
["bitfinex","ETHUSD",1764035694389,1.1343,2930.7,2930.6,2.91226784]
["bitfinex","ETHUSD",1764035695296,1.1343,2930.7,2930.2,10.23817147]
["bitfinex","ETHUSD",1764035695501,0.4895,2930.3,2930.2,3.41269881]
["bitfinex","ETHUSD",1764035695889,0.1913,2930.7,2930.2,10.98477547]
["bitfinex","ETHUSD",1764035696209,0.6593,2930.7,2930.2,10.98477547]
["bitfinex","ETHUSD",1764035696391,0.6593,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1764035696588,0.468,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764035696819,0.4895,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035697286,0.9575,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035702034,0.4895,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035702414,0.9575,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035705930,0.9575,2930.4,2930.3,0.218]
["bitfinex","ETHUSD",1764035706107,0.9575,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035706299,0.9575,2930.4,2930.3,0.218]
["bitfinex","ETHUSD",1764035707034,0.9575,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035710799,6.7216052,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035711001,7.39376572,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035711423,2.35525463,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035711621,1.68309411,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035713804,0.9575,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035714636,0.4895,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035715212,0.9575,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764035715950,0.9575,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764035716159,0.4895,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764035716657,0.9575,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764035728255,0.4895,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764035728443,0.9458,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764035730353,0.002,2930.6,2930.0,0.2221]
["bitfinex","ETHUSD",1764035730624,0.002,2930.6,2930.1,0.122]
["bitfinex","ETHUSD",1764035730828,0.002,2930.6,2930.0,0.2221]
["bitfinex","ETHUSD",1764035731029,0.4563,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764035731452,0.002,2930.3,2930.1,0.122]
["bitfinex","ETHUSD",1764035733335,0.002,2930.3,2930.2,3.63383633]
["bitfinex","ETHUSD",1764035733609,0.002,2930.3,2930.2,3.85493633]
["bitfinex","ETHUSD",1764035733945,0.002,2930.3,2930.2,3.63383633]
["bitfinex","ETHUSD",1764035734259,0.4635,2930.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1764035734465,0.9198,2930.3,2930.0,3.41393094]
["bitfinex","ETHUSD",1764035734636,0.4615,2930.1,2930.0,3.41393094]
["bitfinex","ETHUSD",1764035735168,0.4615,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764035735355,0.9178,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764035735665,0.4615,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764035737067,0.002,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764035737237,0.002,2930.3,2930.2,0.2211]
["bitfinex","ETHUSD",1764035737433,0.002,2930.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1764035738269,0.002,2930.6,2930.4,0.72559411]
["bitfinex","ETHUSD",1764035738569,0.002,2930.6,2930.5,12.71578164]
["bitfinex","ETHUSD",1764035738736,0.002,2930.6,2930.5,13.34238564]
["bitfinex","ETHUSD",1764035739334,0.002,2930.6,2930.5,19.46070364]
["bitfinex","ETHUSD",1764035739641,0.002,2930.6,2930.5,22.8730906]
["bitfinex","ETHUSD",1764035739977,1e-08,2931.0,2930.9,0.626604]
["bitfinex","ETHUSD",1764035740148,1e-08,2931.0,2930.9,1.0326774]
["bitfinex","ETHUSD",1764035740346,1e-08,2931.0,2930.9,1.3467774]
["bitfinex","ETHUSD",1764035740673,0.002,2931.3,2931.2,0.498504]
["bitfinex","ETHUSD",1764035740969,0.002,2931.3,2931.2,12.75172651]
["bitfinex","ETHUSD",1764035741179,0.002,2931.3,2931.2,11.46398051]
["bitfinex","ETHUSD",1764035741374,0.002,2931.3,2931.2,1.48345127]
["bitfinex","ETHUSD",1764035741677,0.002,2931.3,2931.2,5.20187016]
["bitfinex","ETHUSD",1764035743144,1e-08,2931.6,2931.5,6.481524]
["bitfinex","ETHUSD",1764035743378,1e-08,2931.6,2931.5,13.44014353]
["bitfinex","ETHUSD",1764035743590,1e-08,2931.6,2931.5,17.07246645]
["bitfinex","ETHUSD",1764035743946,1e-08,2931.6,2931.5,14.19011145]
["bitfinex","ETHUSD",1764035744150,1e-08,2931.6,2931.5,4.88200032]
["bitfinex","ETHUSD",1764035744378,1e-08,2931.6,2931.5,13.56297432]
["bitfinex","ETHUSD",1764035744648,1e-08,2931.6,2931.5,6.39819092]
["bitfinex","ETHUSD",1764035744872,1e-08,2931.6,2931.5,4.56892692]
["bitfinex","ETHUSD",1764035745073,1e-08,2931.6,2931.5,7.66345892]
["bitfinex","ETHUSD",1764035745275,1e-08,2931.6,2931.5,6.94872292]
["bitfinex","ETHUSD",1764035745475,1e-08,2931.6,2931.5,4.25482692]
["bitfinex","ETHUSD",1764035745675,1e-08,2931.6,2931.5,4.03782692]
["bitfinex","ETHUSD",1764035745876,1e-08,2931.6,2931.5,4.35381703]
["bitfinex","ETHUSD",1764035746193,1e-08,2931.6,2931.5,4.75932103]
["bitfinex","ETHUSD",1764035746359,1e-08,2931.6,2931.5,4.98042103]
["bitfinex","ETHUSD",1764035747583,1e-08,2931.6,2931.5,4.76342103]
["bitfinex","ETHUSD",1764035747787,1e-08,2931.6,2931.5,4.98042103]
["bitfinex","ETHUSD",1764035749190,0.46150001,2931.6,2931.5,4.35381703]
["bitfinex","ETHUSD",1764035749617,1e-08,2931.6,2931.5,4.35381703]
["bitfinex","ETHUSD",1764035749787,1e-08,2931.6,2931.5,4.57491703]
["bitfinex","ETHUSD",1764035750104,1e-08,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764035750394,1e-08,2931.6,2931.5,3.62822292]
["bitfinex","ETHUSD",1764035751201,0.47080001,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764035751506,0.95540001,2931.6,2931.5,3.62822292]
["bitfinex","ETHUSD",1764035752321,0.95540001,2931.6,2931.2,6.8231441]
["bitfinex","ETHUSD",1764035752475,0.4846,2931.5,2931.3,0.217]
["bitfinex","ETHUSD",1764035752976,0.4708,2931.4,2931.3,0.217]
["bitfinex","ETHUSD",1764035753376,0.9554,2931.4,2931.3,0.217]
["bitfinex","ETHUSD",1764035753899,0.9554,2931.4,2931.2,6.8231441]
["bitfinex","ETHUSD",1764035754104,1e-08,2931.6,2931.3,0.217]
["bitfinex","ETHUSD",1764035754402,1e-08,2931.6,2931.4,6.82267858]
["bitfinex","ETHUSD",1764035754604,0.4846,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764035754808,0.9554,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764035756215,0.9594,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764035756620,0.9594,2931.5,2931.0,1.13109811]
["bitfinex","ETHUSD",1764035756820,0.4511,2931.4,2931.1,0.217]
["bitfinex","ETHUSD",1764035757018,1e-08,2931.6,2931.4,0.2211]
["bitfinex","ETHUSD",1764035757211,1e-08,2931.6,2931.5,0.4381]
["bitfinex","ETHUSD",1764035757717,1e-08,2931.6,2931.5,0.217]
["bitfinex","ETHUSD",1764035758212,0.45110001,2931.6,2931.5,0.217]
["bitfinex","ETHUSD",1764035759024,0.45110001,2931.6,2931.5,3.62822292]
["bitfinex","ETHUSD",1764035759388,0.45110001,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764035759389,0.93970001,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764035759589,0.93970001,2931.6,2931.5,3.62822292]
["bitfinex","ETHUSD",1764035764326,0.93970001,2931.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1764035764510,0.4886,2931.5,2931.4,0.217]
["bitfinex","ETHUSD",1764035764916,0.9397,2931.5,2931.4,0.217]
["bitfinex","ETHUSD",1764035766708,0.9397,2931.5,2931.4,3.62833929]
["bitfinex","ETHUSD",1764035768830,0.9397,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764035773728,0.9397,2931.5,2931.4,3.62833929]
["bitfinex","ETHUSD",1764035774645,0.9397,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764035775649,0.9397,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1764035775833,0.9397,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764035777651,1.53724042,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764035777963,7.29853874,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764035778160,7.61417391,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764035779766,0.72559411,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764035779972,0.4613,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035780338,0.93,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035781472,0.4613,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035781773,0.93,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035783050,0.21700001,2931.6,2931.0,0.2221]
["bitfinex","ETHUSD",1764035783249,0.4687,2931.5,2931.0,0.2221]
["bitfinex","ETHUSD",1764035783457,0.4687,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764035784562,0.4613,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035784960,0.93,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035785671,0.4613,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035786082,0.93,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035787986,0.4613,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035788388,0.93,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035789661,0.4687,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764035790176,0.4613,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035790595,0.93,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035795317,6.69129832,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035795535,7.36042815,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035795702,2.32472394,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035796217,1.65559411,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035796907,0.93,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035800195,1.147,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764035804663,37.63160816,2931.1,2930.1,0.001]
["bitfinex","ETHUSD",1764035804817,0.405504,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035805147,13.15830709,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035805355,13.9418968,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035805705,20.7285328,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035805934,22.81977608,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035806151,22.50488637,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035806505,17.46644539,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035806705,17.35445739,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035806906,15.99078039,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035807740,22.57421239,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035808612,21.86594539,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035808806,20.01987339,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035809011,18.79139939,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035809236,17.79887539,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035809612,11.34665239,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035809808,10.89126011,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035810042,9.13540911,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035810841,13.21726011,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035811546,11.76423611,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035811844,12.48923611,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035812022,13.75654972,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035812741,2.92290772,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035812945,0.6783,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035813147,1.1752,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035815619,8.32501911,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035815847,7.38001911,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035816043,5.80273911,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035816251,4.76640302,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035817345,4.76840302,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035819361,2.50145802,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035819528,1.40589411,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035819730,4.22575411,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035820069,1.89759411,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035821062,1.40589411,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035821226,1.89759411,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035821853,1.40589411,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764035822058,0.002,2929.8,2929.7,0.2261]
["bitfinex","ETHUSD",1764035822249,0.002,2929.8,2929.7,0.4512]
["bitfinex","ETHUSD",1764035822629,0.002,2929.8,2929.7,0.2261]
["bitfinex","ETHUSD",1764035823458,0.002,2929.8,2929.7,3.63941876]
["bitfinex","ETHUSD",1764035823863,0.002,2929.8,2929.7,3.86451876]
["bitfinex","ETHUSD",1764035824071,0.002,2929.8,2929.7,3.63941876]
["bitfinex","ETHUSD",1764035824239,0.002,2929.8,2929.7,0.2261]
["bitfinex","ETHUSD",1764035824441,0.002,2929.8,2929.7,3.63941876]
["bitfinex","ETHUSD",1764035825955,0.002,2929.8,2929.7,0.2261]
["bitfinex","ETHUSD",1764035826163,0.002,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764035826479,0.002,2929.8,2929.7,3.63941876]
["bitfinex","ETHUSD",1764035826680,0.002,2929.8,2929.7,3.86451876]
["bitfinex","ETHUSD",1764035827185,0.002,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764035827347,0.967,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764035827552,0.4753,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764035827749,0.967,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764035828269,0.002,2929.8,2929.7,0.2261]
["bitfinex","ETHUSD",1764035829972,0.4753,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764035831181,0.002,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764035834386,0.4753,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764035835680,0.405504,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1764035835866,10.53999429,2929.2,2928.1,3.51528237]
["bitfinex","ETHUSD",1764035836069,11.35835702,2929.2,2928.1,0.1001]
["bitfinex","ETHUSD",1764035836286,11.35835702,2929.2,2928.3,3.41494103]
["bitfinex","ETHUSD",1764035836694,11.93018702,2929.2,2928.3,3.41494103]
["bitfinex","ETHUSD",1764035836864,11.93018702,2929.2,2928.2,3.55599103]
["bitfinex","ETHUSD",1764035837663,12.80217602,2929.2,2928.2,3.55599103]
["bitfinex","ETHUSD",1764035837888,12.00337602,2929.2,2928.2,3.55599103]
["bitfinex","ETHUSD",1764035838099,13.30636739,2929.2,2928.2,6.9710583]
["bitfinex","ETHUSD",1764035838398,13.71187139,2929.2,2928.2,0.14095427]
["bitfinex","ETHUSD",1764035838555,17.81345939,2929.2,2928.2,3.55599272]
["bitfinex","ETHUSD",1764035839178,12.05468428,2929.2,2928.2,6.97105999]
["bitfinex","ETHUSD",1764035839492,10.28337728,2929.2,2928.2,6.97105999]
["bitfinex","ETHUSD",1764035839677,9.92624528,2929.2,2928.2,6.97105999]
["bitfinex","ETHUSD",1764035840689,10.84134128,2929.2,2928.2,6.97105999]
["bitfinex","ETHUSD",1764035840912,10.84134128,2929.2,2928.2,3.55599272]
["bitfinex","ETHUSD",1764035841112,11.56693539,2929.2,2928.2,3.55599272]
["bitfinex","ETHUSD",1764035841577,11.56693539,2929.2,2928.2,6.97105999]
["bitfinex","ETHUSD",1764035841777,15.06154139,2929.2,2928.2,6.97105999]
["bitfinex","ETHUSD",1764035842180,13.23245839,2929.2,2928.2,6.97105999]
["bitfinex","ETHUSD",1764035842806,15.08365839,2929.2,2928.2,6.97105999]
["bitfinex","ETHUSD",1764035842997,10.72145639,2929.2,2928.2,7.19915999]
["bitfinex","ETHUSD",1764035843804,11.55145639,2929.2,2928.2,7.19915999]
["bitfinex","ETHUSD",1764035844207,11.55145639,2929.2,2929.1,0.301]
["bitfinex","ETHUSD",1764035845011,13.31716039,2929.2,2929.1,0.301]
["bitfinex","ETHUSD",1764035845212,12.97975239,2929.2,2929.1,0.301]
["bitfinex","ETHUSD",1764035845901,15.59693939,2929.2,2929.1,0.301]
["bitfinex","ETHUSD",1764035846201,10.61227366,2929.2,2929.1,0.301]
["bitfinex","ETHUSD",1764035846420,10.92595127,2929.2,2928.2,0.14095427]
["bitfinex","ETHUSD",1764035846623,4.002504,2928.2,2926.1,0.1021]
["bitfinex","ETHUSD",1764035846821,4.002504,2928.2,2926.1,0.6005]
["bitfinex","ETHUSD",1764035846822,5.04273018,2926.8,2926.1,0.6005]
["bitfinex","ETHUSD",1764035847129,0.218,2926.7,2926.1,4.0179689]
["bitfinex","ETHUSD",1764035847432,0.218,2926.6,2926.1,4.0179689]
["bitfinex","ETHUSD",1764035847600,0.59620243,2926.9,2926.6,0.4748]
["bitfinex","ETHUSD",1764035847801,0.218,2926.8,2926.6,0.4748]
["bitfinex","ETHUSD",1764035847995,0.59620243,2926.9,2926.6,0.4748]
["bitfinex","ETHUSD",1764035848196,0.72559411,2927.0,2926.8,0.4748]
["bitfinex","ETHUSD",1764035848429,0.218,2926.9,2926.2,0.4984]
["bitfinex","ETHUSD",1764035848828,0.218,2926.9,2926.8,0.4748]
["bitfinex","ETHUSD",1764035849031,0.482,2927.5,2926.8,0.4748]
["bitfinex","ETHUSD",1764035849233,0.218,2927.4,2927.2,0.4748]
["bitfinex","ETHUSD",1764035850436,0.218,2927.3,2926.6,0.4984]
["bitfinex","ETHUSD",1764035851129,0.218,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764035851335,7.95770011,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035851544,6.07387312,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035851743,3.78380912,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035851947,2.91803911,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035852245,3.40883911,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035852604,3.89083911,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035852947,9.12970311,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035853105,6.66150711,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035853300,7.34945782,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035853937,7.80892782,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035854140,6.55892782,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035854718,6.31273282,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035854920,2.38634482,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035855133,5.65878211,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035855848,4.79478211,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035858067,16.40542414,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035858563,15.72871368,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035858861,15.41644068,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035859013,9.83293675,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035859220,16.96488475,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035859537,9.07813675,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035859720,7.51469268,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035859920,8.00549268,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035860654,7.78749268,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035860952,7.51469268,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035861350,7.29669268,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035861558,8.24436195,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035862661,10.87511995,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035863355,8.24436195,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035863851,11.86067995,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035864066,12.73778595,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764035864664,8.24436195,2927.2,2927.1,0.4758]
["bitfinex","ETHUSD",1764035865023,1.45526338,2927.2,2927.1,0.4758]
["bitfinex","ETHUSD",1764035865369,0.94359411,2927.2,2927.1,0.4758]
["bitfinex","ETHUSD",1764035865662,0.72559411,2927.2,2927.1,0.6263]
["bitfinex","ETHUSD",1764035865847,0.218,2927.2,2927.1,1.1247]
["bitfinex","ETHUSD",1764035866366,6.57109857,2928.0,2927.1,0.6263]
["bitfinex","ETHUSD",1764035866367,5.437215,2928.0,2927.1,0.6263]
["bitfinex","ETHUSD",1764035866569,0.72559411,2927.7,2927.1,4.5410336]
["bitfinex","ETHUSD",1764035866926,1.89196013,2927.9,2927.1,4.5410336]
["bitfinex","ETHUSD",1764035867153,0.31267379,2927.8,2927.1,4.5410336]
["bitfinex","ETHUSD",1764035867355,6.35833,2927.7,2927.1,3.4173336]
["bitfinex","ETHUSD",1764035867641,0.684033,2927.6,2927.1,3.5678336]
["bitfinex","ETHUSD",1764035867842,0.218,2927.5,2927.1,4.0662336]
["bitfinex","ETHUSD",1764035868043,1.38385107,2928.1,2927.7,0.4748]
["bitfinex","ETHUSD",1764035868239,0.218,2928.0,2927.2,0.4984]
["bitfinex","ETHUSD",1764035868559,0.72559411,2927.9,2927.2,0.4984]
["bitfinex","ETHUSD",1764035868985,0.218,2927.8,2927.2,0.4984]
["bitfinex","ETHUSD",1764035869393,0.218,2927.8,2927.7,0.4748]
["bitfinex","ETHUSD",1764035869757,0.218,2927.8,2927.2,3.91462145]
["bitfinex","ETHUSD",1764035870385,0.218,2927.8,2927.7,0.472]
["bitfinex","ETHUSD",1764035870884,0.218,2927.8,2927.2,6.83245539]
["bitfinex","ETHUSD",1764035870885,1.42209411,2927.8,2927.2,3.41620889]
["bitfinex","ETHUSD",1764035871085,2.71791338,2927.8,2927.1,3.56780543]
["bitfinex","ETHUSD",1764035871469,2.71791338,2927.8,2927.1,7.46675608]
["bitfinex","ETHUSD",1764035871786,2.71791338,2927.8,2927.1,4.05040543]
["bitfinex","ETHUSD",1764035871787,2.22141338,2927.8,2927.1,4.05040543]
["bitfinex","ETHUSD",1764035872091,0.87925119,2927.7,2927.1,4.05040543]
["bitfinex","ETHUSD",1764035872775,0.87925119,2927.7,2927.1,6.98415608]
["bitfinex","ETHUSD",1764035872963,0.218,2927.8,2927.6,0.472]
["bitfinex","ETHUSD",1764035873156,0.31322452,2928.1,2927.7,0.472]
["bitfinex","ETHUSD",1764035873355,0.218,2928.0,2927.7,0.472]
["bitfinex","ETHUSD",1764035873683,0.41609609,2928.0,2927.8,0.4826]
["bitfinex","ETHUSD",1764035873858,0.41609609,2928.0,2927.9,0.472]
["bitfinex","ETHUSD",1764035874058,0.218,2928.0,2927.9,0.472]
["bitfinex","ETHUSD",1764035874259,0.53145816,2928.0,2927.9,0.472]
["bitfinex","ETHUSD",1764035874590,0.218,2928.0,2927.9,0.472]
["bitfinex","ETHUSD",1764035874790,1.00995816,2928.0,2927.5,0.4826]
["bitfinex","ETHUSD",1764035874975,0.31345816,2927.9,2927.4,3.41595887]
["bitfinex","ETHUSD",1764035875356,0.31345816,2927.9,2927.4,3.90435887]
["bitfinex","ETHUSD",1764035876292,0.31345816,2927.8,2927.4,3.90435887]
["bitfinex","ETHUSD",1764035876460,0.72559411,2927.8,2927.2,3.90463394]
["bitfinex","ETHUSD",1764035876664,1.47706338,2927.8,2927.2,7.32086788]
["bitfinex","ETHUSD",1764035877176,1.47706338,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1764035878185,1.95496338,2927.8,2927.1,4.05620388]
["bitfinex","ETHUSD",1764035878394,1.95496338,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1764035878395,1.17939411,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1764035878703,0.6354,2926.9,2925.7,0.14]
["bitfinex","ETHUSD",1764035878872,0.72559411,2926.6,2925.7,0.14]
["bitfinex","ETHUSD",1764035879063,0.53210386,2926.5,2925.8,3.41775584]
["bitfinex","ETHUSD",1764035879267,0.31410386,2926.4,2925.7,4.04635838]
["bitfinex","ETHUSD",1764035879467,0.31410386,2926.4,2925.7,3.55795838]
["bitfinex","ETHUSD",1764035880067,0.48766366,2926.4,2925.7,3.55795838]
["bitfinex","ETHUSD",1764035880386,0.48766366,2926.4,2925.7,6.97594381]
["bitfinex","ETHUSD",1764035880780,0.218,2926.3,2925.8,0.4884]
["bitfinex","ETHUSD",1764035881300,0.218,2926.3,2926.2,0.602]
["bitfinex","ETHUSD",1764035881705,0.72559411,2926.6,2926.2,1.0904]
["bitfinex","ETHUSD",1764035882005,0.218,2926.5,2926.2,0.5905]
["bitfinex","ETHUSD",1764035882208,0.218,2926.5,2926.1,0.1021]
["bitfinex","ETHUSD",1764035882413,0.218,2926.5,2926.0,3.41763499]
["bitfinex","ETHUSD",1764035882811,0.218,2926.5,2926.1,0.1021]
["bitfinex","ETHUSD",1764035883108,0.94469986,2926.5,2926.1,0.1021]
["bitfinex","ETHUSD",1764035883712,0.72669986,2926.5,2926.4,0.4999]
["bitfinex","ETHUSD",1764035883915,0.218,2926.5,2926.4,0.4999]
["bitfinex","ETHUSD",1764035884146,0.218,2926.5,2926.1,0.1021]
["bitfinex","ETHUSD",1764035884902,0.218,2926.5,2926.4,0.4999]
["bitfinex","ETHUSD",1764035885102,0.218,2926.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1764035885303,0.218,2926.4,2926.2,3.4174014]
["bitfinex","ETHUSD",1764035886426,0.218,2926.4,2926.3,0.4999]
["bitfinex","ETHUSD",1764035886908,0.218,2926.4,2926.2,3.4174014]
["bitfinex","ETHUSD",1764035887432,0.218,2926.4,2926.3,0.4999]
["bitfinex","ETHUSD",1764035887631,0.218,2926.4,2926.1,0.1021]
["bitfinex","ETHUSD",1764035887835,0.218,2926.4,2926.3,0.4999]
["bitfinex","ETHUSD",1764035888131,0.218,2926.4,2926.1,0.1021]
["bitfinex","ETHUSD",1764035888810,0.218,2926.4,2926.1,0.1031]
["bitfinex","ETHUSD",1764035889241,0.218,2926.4,2926.1,3.52059869]
["bitfinex","ETHUSD",1764035890007,0.4538,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764035890525,1.24517142,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1764035890736,0.72559411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035891041,12.02303152,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035891202,1.70461052,2925.9,2925.8,0.5009]
["bitfinex","ETHUSD",1764035891407,1.48661052,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035891636,1.70461052,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035892018,0.218,2925.9,2925.8,0.5009]
["bitfinex","ETHUSD",1764035892341,1.36239411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035892539,1.39739411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035892837,1.17939411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035893043,0.72559411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035893240,0.72559411,2925.9,2925.8,0.5009]
["bitfinex","ETHUSD",1764035893541,22.08912368,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035893722,17.68152905,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035894616,18.62440805,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035894943,18.15740805,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035895338,15.02695805,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035895647,15.91005805,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035896541,0.72559411,2925.9,2925.8,0.5009]
["bitfinex","ETHUSD",1764035896742,0.72559411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035898035,1.17939411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035899558,1.39739411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035899943,0.72559411,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035900147,0.94359411,2925.9,2925.8,0.9346]
["bitfinex","ETHUSD",1764035900664,5.05726768,2925.9,2925.8,0.9346]
["bitfinex","ETHUSD",1764035900964,5.27526768,2925.9,2925.8,0.9346]
["bitfinex","ETHUSD",1764035901466,5.27526768,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035901632,5.05726768,2925.9,2925.8,3.87336861]
["bitfinex","ETHUSD",1764035901964,5.05726768,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035901965,5.27526768,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035902170,5.27526768,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035902368,10.81283536,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035902669,16.44595372,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035903367,16.27769983,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035904057,14.63184483,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035905385,13.52984083,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035906168,15.37936783,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035906370,14.14523483,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035906589,6.18483265,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035906788,0.94359411,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035907800,0.94359411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035908207,1.42389411,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035909497,4.242148,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035909702,3.85612921,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035909901,1.69427421,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035910200,0.6983,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035910996,1.1973,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035912102,0.6983,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035912410,10.312143,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035913188,0.218,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035913614,0.218,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035913790,0.6983,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035913989,0.39196806,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035914580,0.87226806,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035915088,5.05598117,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035915289,5.3699989,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035915917,1.2135799,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035916085,0.94359411,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035916805,0.72559411,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035917017,0.94359411,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035917386,1.25780657,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035917594,1.03980657,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035917802,1.25780657,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035918814,1.73810657,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035919013,1.91211723,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035920033,2.59841723,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035920189,3.32368126,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035921124,5.44774626,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035921286,1.43181723,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035921608,0.218,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035922806,0.31479099,2926.0,2925.8,0.001]
["bitfinex","ETHUSD",1764035923099,6.50853999,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035923295,1.2583851,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035923502,1.2583851,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035924604,6.31554446,2925.9,2925.8,0.4555]
["bitfinex","ETHUSD",1764035924926,0.002,2926.1,2925.9,3.4177518]
["bitfinex","ETHUSD",1764035925103,0.002,2926.1,2926.0,0.4545]
["bitfinex","ETHUSD",1764035925316,0.22,2926.1,2926.0,0.9336]
["bitfinex","ETHUSD",1764035926735,0.002,2926.1,2926.0,0.9336]
["bitfinex","ETHUSD",1764035926913,0.22,2926.1,2926.0,4.35123499]
["bitfinex","ETHUSD",1764035927420,0.22,2926.1,2926.0,0.9336]
["bitfinex","ETHUSD",1764035927934,0.22,2926.1,2926.0,0.4545]
["bitfinex","ETHUSD",1764035928711,0.22,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1764035929100,0.22,2926.1,2926.0,0.4545]
["bitfinex","ETHUSD",1764035930000,0.22,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1764035930223,0.3027,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035930615,0.22,2926.1,2925.8,0.4625]
["bitfinex","ETHUSD",1764035931704,1.01665127,2926.1,2925.8,0.4625]
["bitfinex","ETHUSD",1764035931911,0.218,2926.0,2925.8,0.4625]
["bitfinex","ETHUSD",1764035932117,0.002,2926.1,2926.0,0.4615]
["bitfinex","ETHUSD",1764035932609,0.22,2926.1,2926.0,0.4615]
["bitfinex","ETHUSD",1764035932931,0.002,2926.1,2926.0,4.34373499]
["bitfinex","ETHUSD",1764035940991,0.002,2926.1,2926.0,3.87913499]
["bitfinex","ETHUSD",1764035941291,0.002,2926.1,2926.0,4.36333499]
["bitfinex","ETHUSD",1764035943051,0.9777,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1764035943246,13.07163435,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035943492,12.83895441,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035943785,13.33845441,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035943986,2.81434806,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035944149,3.798982,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035944885,1.3903,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035945270,1.1723,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035945473,1.3903,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035946255,0.218,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035946589,5.05713665,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035946766,5.78105032,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035947091,6.03925032,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035947384,6.25725032,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035949182,0.98211367,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035949381,5.05713665,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035949919,5.05713665,2925.9,2925.8,0.462]
["bitfinex","ETHUSD",1764035950076,5.05713665,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035950698,5.53333665,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035951666,0.002,2926.1,2925.8,0.9462]
["bitfinex","ETHUSD",1764035951902,5.53333665,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035952514,5.05713665,2925.9,2925.8,0.462]
["bitfinex","ETHUSD",1764035955508,5.05713665,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035955900,0.218,2925.9,2925.8,4.36400303]
["bitfinex","ETHUSD",1764035956278,0.218,2925.9,2925.8,0.9462]
["bitfinex","ETHUSD",1764035956479,0.218,2925.9,2925.8,4.36406861]
["bitfinex","ETHUSD",1764035956691,0.218,2925.9,2925.8,3.87986861]
["bitfinex","ETHUSD",1764035957125,0.218,2925.9,2925.8,4.36406861]
["bitfinex","ETHUSD",1764035957280,0.218,2925.9,2925.8,3.87986861]
["bitfinex","ETHUSD",1764035958888,0.218,2925.9,2925.8,0.462]
["bitfinex","ETHUSD",1764035959094,0.218,2925.9,2925.8,3.87986861]
["bitfinex","ETHUSD",1764035963695,0.8845,2925.9,2925.8,3.41886861]
["bitfinex","ETHUSD",1764035964037,0.8845,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035964038,7.19494443,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764035966432,5.78273076,2925.9,2925.8,0.4926]
["bitfinex","ETHUSD",1764035966766,6.00073076,2925.9,2925.8,0.9479]
["bitfinex","ETHUSD",1764035966913,5.27513665,2925.9,2925.8,0.9479]
["bitfinex","ETHUSD",1764035967118,0.218,2925.9,2925.8,0.9479]
["bitfinex","ETHUSD",1764035967548,0.72759411,2926.1,2925.8,0.9479]
["bitfinex","ETHUSD",1764035967549,0.218,2926.0,2925.8,0.9479]
["bitfinex","ETHUSD",1764035967759,0.218,2926.0,2925.9,0.4553]
["bitfinex","ETHUSD",1764035967946,0.218,2926.0,2925.9,0.9469]
["bitfinex","ETHUSD",1764035968146,0.218,2926.0,2925.9,0.4916]
["bitfinex","ETHUSD",1764035968319,0.218,2926.0,2925.9,0.9469]
["bitfinex","ETHUSD",1764035968514,0.218,2926.0,2925.9,0.4916]
["bitfinex","ETHUSD",1764035969621,0.218,2926.0,2925.9,3.9093518]
["bitfinex","ETHUSD",1764035974054,0.72759411,2926.1,2925.9,3.9093518]
["bitfinex","ETHUSD",1764035974272,0.218,2926.0,2925.9,3.9093518]
["bitfinex","ETHUSD",1764035977679,0.72759411,2926.1,2925.9,3.9093518]
["bitfinex","ETHUSD",1764035977865,0.218,2926.0,2925.9,3.9093518]
["bitfinex","ETHUSD",1764035980576,5.27467524,2926.0,2925.9,3.9103518]
["bitfinex","ETHUSD",1764035981082,5.05667524,2926.0,2925.9,4.3656518]
["bitfinex","ETHUSD",1764035981245,5.27467524,2926.0,2925.9,4.3656518]
["bitfinex","ETHUSD",1764035982058,5.27467524,2926.0,2925.9,3.9103518]
["bitfinex","ETHUSD",1764035982380,5.27467524,2926.0,2925.9,3.4187518]
["bitfinex","ETHUSD",1764035982587,5.74487524,2926.0,2925.9,3.4187518]
["bitfinex","ETHUSD",1764035982961,11.23128387,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764035983152,4.6425,2925.6,2924.8,3.41903719]
["bitfinex","ETHUSD",1764035983461,5.05667524,2924.9,2924.7,6.97647996]
["bitfinex","ETHUSD",1764035983659,5.05667524,2924.9,2924.7,3.41912586]
["bitfinex","ETHUSD",1764035983846,5.05667524,2924.9,2924.5,6.83877584]
["bitfinex","ETHUSD",1764035984050,5.05667524,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1764035984585,5.05667524,2924.6,2924.5,3.91098792]
["bitfinex","ETHUSD",1764035984789,6.15734276,2924.6,2922.9,0.67212652]
["bitfinex","ETHUSD",1764035984991,6.15734276,2924.6,2922.6,13.85367167]
["bitfinex","ETHUSD",1764035984992,10.49025048,2923.7,2922.7,6.84298764]
["bitfinex","ETHUSD",1764035985192,5.05667524,2923.0,2922.7,10.64308146]
["bitfinex","ETHUSD",1764035985355,5.05667524,2923.2,2922.8,0.3786]
["bitfinex","ETHUSD",1764035985688,5.05667524,2923.2,2922.9,0.3786]
["bitfinex","ETHUSD",1764035985864,5.05667524,2923.2,2922.7,6.84298764]
["bitfinex","ETHUSD",1764035986186,0.4702,2922.8,2922.2,0.17866502]
["bitfinex","ETHUSD",1764035986351,5.05667524,2922.6,2922.4,3.56484861]
["bitfinex","ETHUSD",1764035986549,0.90368488,2924.5,2922.5,0.3786]
["bitfinex","ETHUSD",1764035986550,5.05667524,2923.0,2922.5,0.3786]
["bitfinex","ETHUSD",1764035986754,0.218,2922.9,2922.5,0.7572]
["bitfinex","ETHUSD",1764035986988,0.218,2922.9,2922.5,0.3786]
["bitfinex","ETHUSD",1764035987152,0.218,2922.9,2922.8,0.3786]
["bitfinex","ETHUSD",1764035987357,5.05667524,2923.0,2922.8,0.3786]
["bitfinex","ETHUSD",1764035987358,0.218,2923.1,2922.8,0.6572]
["bitfinex","ETHUSD",1764035987590,5.27467524,2923.1,2922.8,0.3786]
["bitfinex","ETHUSD",1764035987788,5.27467524,2923.1,2923.0,3.69974266]
["bitfinex","ETHUSD",1764035987964,5.05667524,2923.1,2923.0,0.2786]
["bitfinex","ETHUSD",1764035988166,0.4892,2923.6,2923.0,0.2786]
["bitfinex","ETHUSD",1764035988376,5.05667524,2923.2,2923.0,0.2786]
["bitfinex","ETHUSD",1764035988776,5.05667524,2923.2,2922.7,0.2786]
["bitfinex","ETHUSD",1764035989771,5.05667524,2923.0,2922.5,10.26518391]
["bitfinex","ETHUSD",1764035989999,5.05667524,2923.0,2922.5,7.12205594]
["bitfinex","ETHUSD",1764035990297,5.05667524,2924.1,2922.5,7.12205594]
["bitfinex","ETHUSD",1764035990298,0.4596,2924.0,2922.9,0.2786]
["bitfinex","ETHUSD",1764035990501,5.05667524,2923.3,2923.0,0.2786]
["bitfinex","ETHUSD",1764035990673,0.218,2923.2,2923.0,0.2786]
["bitfinex","ETHUSD",1764035990865,5.05667524,2923.3,2922.8,0.2786]
["bitfinex","ETHUSD",1764035991066,5.05667524,2923.3,2923.1,0.2786]
["bitfinex","ETHUSD",1764035991261,5.05667524,2923.3,2923.2,0.2786]
["bitfinex","ETHUSD",1764035991880,5.05667524,2923.3,2922.9,6.8425194]
["bitfinex","ETHUSD",1764035992367,0.218,2923.4,2922.9,6.8425194]
["bitfinex","ETHUSD",1764035992566,0.218,2923.4,2922.9,10.2637791]
["bitfinex","ETHUSD",1764035994100,0.6776,2923.4,2922.9,3.4212597]
["bitfinex","ETHUSD",1764035995206,0.218,2923.4,2922.9,3.4212597]
["bitfinex","ETHUSD",1764035995406,0.218,2923.4,2922.9,3.6998597]
["bitfinex","ETHUSD",1764035996076,0.218,2923.4,2922.9,10.5423791]
["bitfinex","ETHUSD",1764035996712,0.218,2923.4,2923.0,0.2786]
["bitfinex","ETHUSD",1764035996921,0.218,2923.4,2923.3,0.2786]
["bitfinex","ETHUSD",1764035997122,1.18709411,2923.8,2923.3,0.2786]
["bitfinex","ETHUSD",1764035997314,0.218,2923.7,2923.3,0.2786]
["bitfinex","ETHUSD",1764035997817,0.6795,2923.7,2923.3,0.2786]
["bitfinex","ETHUSD",1764035998321,1.93938043,2924.6,2923.0,0.2786]
["bitfinex","ETHUSD",1764035998322,0.72559411,2924.1,2923.6,0.2786]
["bitfinex","ETHUSD",1764035998489,0.218,2924.0,2923.6,0.2786]
["bitfinex","ETHUSD",1764035998688,0.6795,2924.0,2923.6,0.2786]
["bitfinex","ETHUSD",1764035998890,0.4615,2924.0,2923.6,0.2786]
["bitfinex","ETHUSD",1764035999092,0.218,2923.9,2923.6,0.2786]
["bitfinex","ETHUSD",1764035999326,0.002,2923.7,2923.6,0.2786]
["bitfinex","ETHUSD",1764035999511,0.002,2923.7,2923.4,10.26202365]
["bitfinex","ETHUSD",1764035999919,0.002,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764036000554,0.002,2923.7,2923.6,0.684104]
["bitfinex","ETHUSD",1764036001030,0.002,2923.7,2923.6,0.962704]
["bitfinex","ETHUSD",1764036001196,0.002,2923.7,2923.6,0.5572]
["bitfinex","ETHUSD",1764036001621,0.002,2923.7,2923.6,0.2786]
["bitfinex","ETHUSD",1764036001928,0.002,2923.7,2923.2,15.53732581]
["bitfinex","ETHUSD",1764036001929,0.472,2923.7,2923.2,10.48065057]
["bitfinex","ETHUSD",1764036002095,0.9335,2923.7,2923.2,10.26265057]
["bitfinex","ETHUSD",1764036002628,0.9335,2923.7,2923.2,3.42083339]
["bitfinex","ETHUSD",1764036002834,0.472,2923.7,2923.1,6.84205124]
["bitfinex","ETHUSD",1764036003045,0.4615,2923.6,2923.1,10.26307686]
["bitfinex","ETHUSD",1764036003334,0.472,2923.7,2923.1,10.26307686]
["bitfinex","ETHUSD",1764036003537,0.218,2923.6,2923.1,10.26307686]
["bitfinex","ETHUSD",1764036003840,0.218,2923.6,2923.1,6.84205124]
["bitfinex","ETHUSD",1764036004021,0.4615,2923.5,2923.1,6.84205124]
["bitfinex","ETHUSD",1764036004229,0.4615,2923.5,2923.1,10.26307686]
["bitfinex","ETHUSD",1764036004458,0.4615,2923.5,2923.1,3.42102562]
["bitfinex","ETHUSD",1764036004772,0.4615,2923.5,2923.0,6.84228532]
["bitfinex","ETHUSD",1764036004971,0.4615,2923.5,2923.0,10.26342798]
["bitfinex","ETHUSD",1764036005770,0.4615,2923.5,2923.0,6.84228532]
["bitfinex","ETHUSD",1764036006275,0.47,2923.1,2923.0,3.42114266]
["bitfinex","ETHUSD",1764036006660,1.03531752,2923.5,2922.8,3.42134872]
["bitfinex","ETHUSD",1764036006857,0.4615,2923.4,2922.8,3.42134872]
["bitfinex","ETHUSD",1764036007880,0.4615,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1764036008669,0.4615,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1764036009447,0.57381752,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1764036009448,0.57381752,2923.5,2922.7,0.2786]
["bitfinex","ETHUSD",1764036009663,0.218,2923.5,2923.4,0.2786]
["bitfinex","ETHUSD",1764036010035,0.002,2923.7,2923.4,0.2786]
["bitfinex","ETHUSD",1764036010271,0.218,2923.6,2923.4,0.2786]
["bitfinex","ETHUSD",1764036010485,0.218,2923.6,2923.0,0.2786]
["bitfinex","ETHUSD",1764036010834,0.218,2923.6,2923.1,10.26307686]
["bitfinex","ETHUSD",1764036011250,0.22,2923.7,2923.1,13.68410248]
["bitfinex","ETHUSD",1764036011536,0.002,2923.7,2923.2,0.2786]
["bitfinex","ETHUSD",1764036013239,0.002,2923.7,2923.3,10.26237471]
["bitfinex","ETHUSD",1764036013445,0.002,2923.7,2923.6,0.2786]
["bitfinex","ETHUSD",1764036014156,0.002,2923.7,2923.3,10.54097471]
["bitfinex","ETHUSD",1764036014334,0.002,2923.7,2923.3,10.26237471]
["bitfinex","ETHUSD",1764036015871,0.002,2923.7,2923.6,5.33527524]
["bitfinex","ETHUSD",1764036016371,0.002,2923.7,2923.6,0.2786]
["bitfinex","ETHUSD",1764036016946,0.002,2923.7,2923.6,5.61387524]
["bitfinex","ETHUSD",1764036017457,0.002,2923.7,2923.6,5.70687524]
["bitfinex","ETHUSD",1764036017658,0.002,2923.7,2923.6,5.61387524]
["bitfinex","ETHUSD",1764036018673,0.002,2923.7,2923.6,9.03431579]
["bitfinex","ETHUSD",1764036019146,0.002,2923.7,2923.6,3.91704055]
["bitfinex","ETHUSD",1764036019354,0.002,2923.7,2923.6,4.19564055]
["bitfinex","ETHUSD",1764036019561,0.002,2923.7,2923.6,9.25231579]
["bitfinex","ETHUSD",1764036023983,0.002,2923.7,2923.6,8.97371579]
["bitfinex","ETHUSD",1764036024190,0.002,2923.7,2923.6,3.91704055]
["bitfinex","ETHUSD",1764036025952,0.002,2923.7,2923.6,8.97371579]
["bitfinex","ETHUSD",1764036026685,0.002,2923.7,2923.6,9.25231579]
["bitfinex","ETHUSD",1764036026905,0.002,2923.7,2923.6,3.91704055]
["bitfinex","ETHUSD",1764036027059,0.002,2923.7,2923.6,8.97371579]
["bitfinex","ETHUSD",1764036027469,0.002,2923.7,2923.6,3.91704055]
["bitfinex","ETHUSD",1764036027974,0.002,2923.7,2923.6,9.25231579]
["bitfinex","ETHUSD",1764036030291,0.002,2923.7,2923.6,8.97371579]
["bitfinex","ETHUSD",1764036031088,0.002,2923.7,2923.6,9.25231579]
["bitfinex","ETHUSD",1764036033988,0.002,2923.7,2923.6,9.34531579]
["bitfinex","ETHUSD",1764036034210,0.002,2923.7,2923.6,9.25231579]
["bitfinex","ETHUSD",1764036035099,0.002,2923.7,2923.6,9.9779099]
["bitfinex","ETHUSD",1764036037778,0.002,2923.7,2923.6,9.25231579]
["bitfinex","ETHUSD",1764036038082,0.002,2923.7,2923.6,10.0709099]
["bitfinex","ETHUSD",1764036038399,0.002,2923.7,2923.6,8.97371579]
["bitfinex","ETHUSD",1764036038599,0.002,2923.7,2923.6,3.63844055]
["bitfinex","ETHUSD",1764036038803,0.9673,2923.7,2923.6,3.42044055]
["bitfinex","ETHUSD",1764036039713,0.9673,2923.7,2923.5,6.84111063]
["bitfinex","ETHUSD",1764036039878,0.4663,2923.6,2923.5,3.42055308]
["bitfinex","ETHUSD",1764036040209,0.002,2923.7,2923.5,3.42055308]
["bitfinex","ETHUSD",1764036040709,0.002,2923.7,2923.6,0.2786]
["bitfinex","ETHUSD",1764036041777,0.002,2923.7,2923.6,3.69904055]
["bitfinex","ETHUSD",1764036041975,0.002,2923.7,2923.6,3.97764055]
["bitfinex","ETHUSD",1764036042283,0.002,2923.7,2923.6,3.69904055]
["bitfinex","ETHUSD",1764036045319,0.9673,2923.7,2923.6,3.42044055]
["bitfinex","ETHUSD",1764036046284,0.9673,2923.7,2923.5,6.84111063]
["bitfinex","ETHUSD",1764036046517,0.9653,2923.6,2923.5,3.42055308]
["bitfinex","ETHUSD",1764036046683,0.4663,2923.6,2923.5,3.42055308]
["bitfinex","ETHUSD",1764036047901,0.9653,2923.6,2923.5,3.42055308]
["bitfinex","ETHUSD",1764036048293,0.9653,2923.6,2922.9,13.68494777]
["bitfinex","ETHUSD",1764036048497,0.9653,2923.5,2923.0,0.218]
["bitfinex","ETHUSD",1764036048994,0.4663,2923.5,2923.0,0.218]
["bitfinex","ETHUSD",1764036049399,0.9653,2923.5,2923.0,0.218]
["bitfinex","ETHUSD",1764036050335,0.002,2923.7,2920.7,0.003]
["bitfinex","ETHUSD",1764036050336,0.405504,2921.3,2920.7,0.003]
["bitfinex","ETHUSD",1764036050659,29.83705453,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036050806,10.31108918,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036050998,2.38925948,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036051196,1.14019411,2920.8,2920.7,2.25717334]
["bitfinex","ETHUSD",1764036051532,4.69588905,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036051698,4.74725784,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036052028,23.25763737,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036052235,21.58807937,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036052402,24.34748564,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036052603,19.50671111,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036052802,19.28671111,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764036053030,19.28671111,2920.8,2918.8,6.852131]
["bitfinex","ETHUSD",1764036053031,0.72559411,2920.7,2918.8,3.4260655]
["bitfinex","ETHUSD",1764036053198,0.72559411,2920.7,2916.8,3.42831545]
["bitfinex","ETHUSD",1764036053199,6.57677621,2920.3,2918.2,3.42676992]
["bitfinex","ETHUSD",1764036053393,6.57677621,2920.3,2918.2,6.85353984]
["bitfinex","ETHUSD",1764036053394,0.89328412,2919.5,2918.2,6.85353984]
["bitfinex","ETHUSD",1764036053618,0.94054894,2919.4,2918.2,6.85353984]
["bitfinex","ETHUSD",1764036053822,3.697761,2919.2,2916.6,0.14510331]
["bitfinex","ETHUSD",1764036053994,0.71954894,2919.3,2916.6,0.14510331]
["bitfinex","ETHUSD",1764036053995,1.61283306,2919.1,2917.2,2.55622]
["bitfinex","ETHUSD",1764036054197,0.71954894,2919.0,2917.4,14.424945]
["bitfinex","ETHUSD",1764036054433,0.94054894,2918.9,2917.6,10.28242389]
["bitfinex","ETHUSD",1764036054735,0.94054894,2918.8,2917.6,13.70989852]
["bitfinex","ETHUSD",1764036054944,0.221,2918.8,2917.6,10.28242389]
["bitfinex","ETHUSD",1764036055096,0.93324811,2918.7,2917.6,6.85494926]
["bitfinex","ETHUSD",1764036055298,0.89328412,2918.5,2917.1,6.85612422]
["bitfinex","ETHUSD",1764036055503,0.93324811,2918.4,2917.1,10.28418633]
["bitfinex","ETHUSD",1764036055703,0.71224811,2918.3,2917.1,10.28418633]
["bitfinex","ETHUSD",1764036055897,0.71224811,2918.2,2917.1,6.85612422]
["bitfinex","ETHUSD",1764036056101,0.93324811,2918.1,2917.2,0.74926242]
["bitfinex","ETHUSD",1764036056299,0.72559411,2918.5,2916.6,0.14510331]
["bitfinex","ETHUSD",1764036056300,0.89328412,2917.8,2916.6,10.8782405]
["bitfinex","ETHUSD",1764036056500,0.71224811,2917.7,2916.7,0.4972]
["bitfinex","ETHUSD",1764036056710,0.71224811,2917.6,2916.6,6.95239071]
["bitfinex","ETHUSD",1764036056962,1.11428412,2917.8,2916.6,10.8782405]
["bitfinex","ETHUSD",1764036056963,0.93324811,2917.5,2916.6,10.8782405]
["bitfinex","ETHUSD",1764036057266,0.70845505,2917.4,2916.6,10.8782405]
["bitfinex","ETHUSD",1764036057442,0.70845505,2917.4,2916.7,1.08782405]
["bitfinex","ETHUSD",1764036057443,0.221,2917.4,2916.7,1.08782405]
["bitfinex","ETHUSD",1764036057644,0.89328412,2917.7,2916.7,1.08782405]
["bitfinex","ETHUSD",1764036057839,0.70679872,2917.6,2916.8,0.53148414]
["bitfinex","ETHUSD",1764036058041,0.70679872,2917.5,2916.8,0.4972]
["bitfinex","ETHUSD",1764036058236,0.70551973,2917.4,2916.8,0.4972]
["bitfinex","ETHUSD",1764036058436,0.221,2917.6,2916.9,10.28489148]
["bitfinex","ETHUSD",1764036058664,0.70552539,2917.5,2917.0,1.07820915]
["bitfinex","ETHUSD",1764036058864,0.221,2917.6,2917.0,1.07820915]
["bitfinex","ETHUSD",1764036059171,0.89328412,2918.0,2917.1,0.1973]
["bitfinex","ETHUSD",1764036059379,0.7046709,2917.9,2917.0,1.07820915]
["bitfinex","ETHUSD",1764036059669,1.81895502,2917.8,2917.1,0.1973]
["bitfinex","ETHUSD",1764036059870,1.81895502,2917.8,2916.6,0.09510331]
["bitfinex","ETHUSD",1764036059871,0.7046709,2917.7,2916.6,0.09510331]
["bitfinex","ETHUSD",1764036060075,0.89328412,2917.5,2916.6,3.5237531]
["bitfinex","ETHUSD",1764036060248,0.89328412,2917.3,2916.7,0.35237531]
["bitfinex","ETHUSD",1764036060454,0.9256709,2917.2,2916.8,6.8568294]
["bitfinex","ETHUSD",1764036060788,8.580903,2916.9,2916.6,0.09510331]
["bitfinex","ETHUSD",1764036060987,0.72559411,2917.0,2916.6,0.09510331]
["bitfinex","ETHUSD",1764036061211,5.56793911,2916.6,2915.4,6.86007119]
["bitfinex","ETHUSD",1764036061483,0.88009153,2916.4,2915.5,0.4972]
["bitfinex","ETHUSD",1764036061648,0.221,2916.3,2915.4,13.72019329]
["bitfinex","ETHUSD",1764036061835,0.221,2916.3,2915.5,1.37201933]
["bitfinex","ETHUSD",1764036062243,0.221,2916.2,2915.5,1.37201933]
["bitfinex","ETHUSD",1764036062587,0.221,2916.1,2915.6,3.42982576]
["bitfinex","ETHUSD",1764036062745,0.88009153,2916.5,2915.6,3.42982576]
["bitfinex","ETHUSD",1764036062938,0.70147865,2916.4,2915.6,10.28947728]
["bitfinex","ETHUSD",1764036063159,0.88009153,2916.8,2915.6,6.85965152]
["bitfinex","ETHUSD",1764036063439,0.9214743,2916.7,2915.7,0.68596515]
["bitfinex","ETHUSD",1764036063644,0.9214743,2916.7,2915.6,6.85965152]
["bitfinex","ETHUSD",1764036063645,0.9214743,2916.6,2915.6,6.85965152]
["bitfinex","ETHUSD",1764036063842,0.7004743,2916.5,2915.6,6.85965152]
["bitfinex","ETHUSD",1764036064038,0.9214743,2916.4,2915.6,10.28947728]
["bitfinex","ETHUSD",1764036064348,0.72559411,2916.2,2915.1,10.29124215]
["bitfinex","ETHUSD",1764036064559,0.221,2916.1,2915.2,1.54578422]
["bitfinex","ETHUSD",1764036064763,0.221,2916.1,2915.3,0.4972]
["bitfinex","ETHUSD",1764036064960,0.88009153,2916.8,2915.3,0.53150178]
["bitfinex","ETHUSD",1764036065169,0.88009153,2917.3,2916.0,0.4916]
["bitfinex","ETHUSD",1764036065370,0.69923723,2917.2,2916.1,0.6945]
["bitfinex","ETHUSD",1764036065687,0.69923723,2917.3,2916.1,0.6945]
["bitfinex","ETHUSD",1764036065850,0.222,2917.1,2916.2,0.4972]
["bitfinex","ETHUSD",1764036066053,0.222,2917.0,2916.2,0.4972]
["bitfinex","ETHUSD",1764036066271,8.36334446,2918.1,2916.2,0.4972]
["bitfinex","ETHUSD",1764036066272,0.222,2916.9,2916.2,0.4972]
["bitfinex","ETHUSD",1764036066471,0.69921389,2917.7,2916.3,10.2870075]
["bitfinex","ETHUSD",1764036066652,0.69921389,2917.6,2916.4,1.07842075]
["bitfinex","ETHUSD",1764036066848,0.222,2917.5,2916.5,0.4972]
["bitfinex","ETHUSD",1764036067653,6.604295,2917.3,2916.3,6.858005]
["bitfinex","ETHUSD",1764036067853,0.69958417,2917.2,2916.3,3.4290025]
["bitfinex","ETHUSD",1764036068081,0.72559411,2917.2,2916.3,6.858005]
["bitfinex","ETHUSD",1764036068383,0.72559411,2917.2,2915.5,3.42988408]
["bitfinex","ETHUSD",1764036068384,5.592567,2917.0,2915.3,3.43017871]
["bitfinex","ETHUSD",1764036068585,6.658947,2916.8,2915.4,3.43002831]
["bitfinex","ETHUSD",1764036068756,5.151677,2916.8,2915.4,3.92722831]
["bitfinex","ETHUSD",1764036068952,3.906551,2916.8,2915.4,3.43002831]
["bitfinex","ETHUSD",1764036069258,0.92125248,2916.7,2915.5,0.1973]
["bitfinex","ETHUSD",1764036069477,0.69925248,2916.6,2915.5,0.1973]
["bitfinex","ETHUSD",1764036069666,0.222,2916.5,2915.5,0.6945]
["bitfinex","ETHUSD",1764036069870,0.69925248,2916.5,2915.5,0.6945]
["bitfinex","ETHUSD",1764036070070,0.69925248,2916.8,2915.6,0.4972]
["bitfinex","ETHUSD",1764036070352,0.92125248,2916.7,2916.3,0.001]
["bitfinex","ETHUSD",1764036070552,2.25979,2917.0,2916.3,0.001]
["bitfinex","ETHUSD",1764036070756,0.69944976,2916.9,2916.3,0.001]
["bitfinex","ETHUSD",1764036070956,0.88009153,2917.8,2916.8,0.4916]
["bitfinex","ETHUSD",1764036071185,0.92166868,2917.7,2916.8,0.4916]
["bitfinex","ETHUSD",1764036071382,0.69966868,2917.6,2916.8,0.4916]
["bitfinex","ETHUSD",1764036071583,1.1910455,2918.1,2916.9,0.4972]
["bitfinex","ETHUSD",1764036071584,0.69966868,2917.8,2916.9,0.4972]
["bitfinex","ETHUSD",1764036071788,0.70032905,2918.0,2916.9,0.4972]
["bitfinex","ETHUSD",1764036072002,0.70032905,2918.2,2916.9,0.4972]
["bitfinex","ETHUSD",1764036072203,0.70032905,2918.1,2916.9,0.4972]
["bitfinex","ETHUSD",1764036072393,0.92232905,2918.0,2916.9,0.4972]
["bitfinex","ETHUSD",1764036072601,0.222,2918.0,2917.0,10.28453889]
["bitfinex","ETHUSD",1764036072834,0.88009153,2918.5,2917.0,13.71271852]
["bitfinex","ETHUSD",1764036073012,0.92311566,2918.4,2917.1,0.6945]
["bitfinex","ETHUSD",1764036073323,0.70111566,2918.3,2917.1,2.06577185]
["bitfinex","ETHUSD",1764036073522,0.70111566,2918.2,2917.2,0.4972]
["bitfinex","ETHUSD",1764036073708,0.88009153,2918.6,2917.2,0.4972]
["bitfinex","ETHUSD",1764036073909,0.92416522,2918.5,2917.3,0.20657719]
["bitfinex","ETHUSD",1764036074107,0.70216522,2918.4,2917.3,0.20657719]
["bitfinex","ETHUSD",1764036074279,0.9254282,2918.3,2917.4,0.4972]
["bitfinex","ETHUSD",1764036074479,0.222,2918.3,2917.5,13.71036844]
["bitfinex","ETHUSD",1764036074684,0.222,2918.3,2918.2,0.1973]
["bitfinex","ETHUSD",1764036075094,0.70350107,2918.7,2918.2,0.1973]
["bitfinex","ETHUSD",1764036075308,0.70481392,2918.6,2918.2,0.1973]
["bitfinex","ETHUSD",1764036075611,0.88009153,2919.0,2918.2,0.1973]
["bitfinex","ETHUSD",1764036075810,0.72559411,2919.3,2918.2,0.1973]
["bitfinex","ETHUSD",1764036075811,0.70487654,2918.9,2918.2,0.1973]
["bitfinex","ETHUSD",1764036076019,0.88009153,2919.1,2918.2,0.1973]
["bitfinex","ETHUSD",1764036076020,0.92687654,2918.8,2918.2,0.1973]
["bitfinex","ETHUSD",1764036076216,0.70487654,2918.7,2918.2,0.1973]
["bitfinex","ETHUSD",1764036076522,0.70487654,2918.6,2918.3,6.853305]
["bitfinex","ETHUSD",1764036076733,0.222,2918.6,2918.3,10.2799575]
["bitfinex","ETHUSD",1764036077415,0.70826199,2918.5,2918.3,7.350505]
["bitfinex","ETHUSD",1764036077583,0.222,2918.6,2918.3,7.350505]
["bitfinex","ETHUSD",1764036077984,0.88009153,2919.0,2918.3,7.350505]
["bitfinex","ETHUSD",1764036078226,0.88009153,2918.7,2918.3,7.350505]
["bitfinex","ETHUSD",1764036078420,0.70828217,2918.6,2918.3,10.7771575]
["bitfinex","ETHUSD",1764036078714,1.4130455,2918.9,2918.3,3.4266525]
["bitfinex","ETHUSD",1764036078715,0.222,2918.9,2918.3,3.4266525]
["bitfinex","ETHUSD",1764036078918,0.71046769,2918.8,2918.3,6.853305]
["bitfinex","ETHUSD",1764036079215,0.71046769,2918.7,2918.3,6.853305]
["bitfinex","ETHUSD",1764036079536,0.71046769,2918.6,2918.3,6.853305]
["bitfinex","ETHUSD",1764036079744,1.10209153,2918.9,2918.3,6.853305]
["bitfinex","ETHUSD",1764036079902,0.71307592,2918.8,2918.3,10.2799575]
["bitfinex","ETHUSD",1764036080109,0.71307592,2918.7,2918.3,10.2799575]
["bitfinex","ETHUSD",1764036080336,0.88009153,2918.5,2918.3,6.853305]
["bitfinex","ETHUSD",1764036080515,0.71307592,2918.4,2918.3,3.9043525]
["bitfinex","ETHUSD",1764036081034,0.71307592,2918.4,2918.3,3.9109525]
["bitfinex","ETHUSD",1764036081903,0.71307592,2918.4,2918.3,4.3886525]
["bitfinex","ETHUSD",1764036082108,0.71307592,2918.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764036082441,1.59316745,2918.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764036082640,0.71307592,2918.4,2918.1,6.8537747]
["bitfinex","ETHUSD",1764036082846,0.71307592,2918.3,2918.1,7.3314747]
["bitfinex","ETHUSD",1764036083141,0.71307592,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764036083352,1.59316745,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764036083843,0.71307592,2918.2,2918.1,4.38888735]
["bitfinex","ETHUSD",1764036084217,0.71307592,2918.2,2918.1,5.17047645]
["bitfinex","ETHUSD",1764036084746,0.221,2918.7,2918.1,12.02425115]
["bitfinex","ETHUSD",1764036084921,0.71776808,2918.6,2918.2,0.4777]
["bitfinex","ETHUSD",1764036085122,0.71776808,2918.5,2918.2,0.4777]
["bitfinex","ETHUSD",1764036085332,0.88009153,2919.0,2918.6,0.4843]
["bitfinex","ETHUSD",1764036085646,0.221,2919.1,2918.7,0.4843]
["bitfinex","ETHUSD",1764036085811,0.71773531,2919.0,2918.7,0.4843]
["bitfinex","ETHUSD",1764036086012,0.221,2919.1,2918.8,0.4777]
["bitfinex","ETHUSD",1764036086206,0.71761657,2919.0,2918.8,0.4777]
["bitfinex","ETHUSD",1764036086444,0.88009153,2919.6,2918.8,0.4777]
["bitfinex","ETHUSD",1764036086745,0.88009153,2919.6,2919.4,6.85072274]
["bitfinex","ETHUSD",1764036086746,0.221,2919.6,2919.4,6.85072274]
["bitfinex","ETHUSD",1764036086943,0.71757248,2919.9,2919.5,0.4843]
["bitfinex","ETHUSD",1764036087144,0.5374829,2920.0,2919.8,0.4843]
["bitfinex","ETHUSD",1764036087350,1.1910455,2920.7,2919.5,1.09486841]
["bitfinex","ETHUSD",1764036087351,0.938231,2920.4,2919.9,0.962]
["bitfinex","ETHUSD",1764036087551,0.221,2920.4,2919.9,0.962]
["bitfinex","ETHUSD",1764036087855,0.88009153,2921.3,2920.3,0.4843]
["bitfinex","ETHUSD",1764036088144,0.221,2921.2,2920.4,0.4777]
["bitfinex","ETHUSD",1764036088664,2.664898,2921.1,2920.0,0.1883]
["bitfinex","ETHUSD",1764036088826,2.664898,2921.1,2920.1,6.8490805]
["bitfinex","ETHUSD",1764036089170,0.221,2921.2,2920.1,6.8490805]
["bitfinex","ETHUSD",1764036089445,0.72559411,2921.0,2920.1,6.8490805]
["bitfinex","ETHUSD",1764036089643,2.054,2920.8,2920.1,6.8490805]
["bitfinex","ETHUSD",1764036089846,0.002,2920.3,2920.1,6.8490805]
["bitfinex","ETHUSD",1764036091442,0.002,2920.3,2920.2,0.4843]
["bitfinex","ETHUSD",1764036091739,0.002,2920.3,2920.1,6.8490805]
["bitfinex","ETHUSD",1764036092040,0.002,2920.3,2920.2,0.4843]
["bitfinex","ETHUSD",1764036092243,0.002,2920.3,2920.2,0.962]
["bitfinex","ETHUSD",1764036092748,0.002,2920.3,2920.2,3.42442298]
["bitfinex","ETHUSD",1764036094518,0.002,2920.3,2919.8,0.4777]
["bitfinex","ETHUSD",1764036094724,0.002,2920.3,2920.2,3.90872298]
["bitfinex","ETHUSD",1764036095763,0.002,2920.3,2919.2,3.64659604]
["bitfinex","ETHUSD",1764036095764,0.002,2920.3,2919.4,6.85064722]
["bitfinex","ETHUSD",1764036096057,0.002,2920.3,2919.6,0.4777]
["bitfinex","ETHUSD",1764036096770,0.002,2920.3,2919.7,10.27502823]
["bitfinex","ETHUSD",1764036097328,0.002,2920.3,2919.4,3.42528585]
["bitfinex","ETHUSD",1764036097524,3.002592,2920.2,2919.4,6.85064722]
["bitfinex","ETHUSD",1764036097824,6.873434,2920.2,2919.4,6.85064722]
["bitfinex","ETHUSD",1764036098042,4.786556,2920.0,2919.4,6.85064722]
["bitfinex","ETHUSD",1764036098350,4.786556,2920.0,2918.9,0.666]
["bitfinex","ETHUSD",1764036098351,4.786556,2920.0,2919.1,0.1883]
["bitfinex","ETHUSD",1764036098555,4.786556,2920.0,2919.1,7.0397268]
["bitfinex","ETHUSD",1764036098855,14.866308,2919.8,2918.9,3.42590551]
["bitfinex","ETHUSD",1764036099160,1.75181228,2919.9,2918.6,3.42626774]
["bitfinex","ETHUSD",1764036099161,4.777181,2919.4,2918.6,3.42626774]
["bitfinex","ETHUSD",1764036099319,6.338875,2919.1,2918.6,6.85256802]
["bitfinex","ETHUSD",1764036099526,0.72559411,2918.9,2918.0,3.42700479]
["bitfinex","ETHUSD",1764036099760,0.72559411,2918.9,2917.8,10.7594191]
["bitfinex","ETHUSD",1764036099934,3.074626,2918.8,2917.7,7.04296412]
["bitfinex","ETHUSD",1764036100137,1.02688745,2918.7,2917.7,7.04296412]
["bitfinex","ETHUSD",1764036100447,1.02688745,2918.6,2917.7,8.0900162]
["bitfinex","ETHUSD",1764036100756,1.02688745,2918.5,2917.7,6.85471176]
["bitfinex","ETHUSD",1764036100958,2.491626,2918.3,2917.6,3.42747463]
["bitfinex","ETHUSD",1764036101164,1.25742421,2918.2,2917.6,3.42747463]
["bitfinex","ETHUSD",1764036101368,1.0284209,2918.1,2917.3,7.52163892]
["bitfinex","ETHUSD",1764036101675,0.31128055,2918.0,2917.3,8.63632238]
["bitfinex","ETHUSD",1764036101984,0.493,2919.3,2918.1,0.6726]
["bitfinex","ETHUSD",1764036102192,0.1667,2918.9,2918.1,0.8936]
["bitfinex","ETHUSD",1764036102489,0.1667,2918.9,2918.1,0.6726]
["bitfinex","ETHUSD",1764036102864,0.493,2919.5,2918.2,10.75800976]
["bitfinex","ETHUSD",1764036103052,0.221,2919.4,2918.3,1.14306098]
["bitfinex","ETHUSD",1764036103248,0.221,2919.4,2918.3,1.62076098]
["bitfinex","ETHUSD",1764036103453,0.221,2919.4,2918.4,0.4777]
["bitfinex","ETHUSD",1764036103756,0.1667,2919.7,2918.4,0.4777]
["bitfinex","ETHUSD",1764036104288,0.1667,2919.7,2918.4,0.5707]
["bitfinex","ETHUSD",1764036104453,0.1667,2919.7,2918.5,0.1713761]
["bitfinex","ETHUSD",1764036104654,0.1667,2919.7,2918.6,0.6987]
["bitfinex","ETHUSD",1764036105003,0.1667,2919.7,2918.7,13.70473152]
["bitfinex","ETHUSD",1764036105179,0.1667,2919.7,2918.7,14.18243152]
["bitfinex","ETHUSD",1764036105486,0.493,2920.1,2918.8,0.51196065]
["bitfinex","ETHUSD",1764036105487,0.221,2920.1,2918.8,0.51196065]
["bitfinex","ETHUSD",1764036105687,0.1667,2919.8,2918.9,1.42166922]
["bitfinex","ETHUSD",1764036106064,0.1667,2919.8,2918.8,0.4777]
["bitfinex","ETHUSD",1764036106265,0.493,2919.7,2918.7,6.85236576]
["bitfinex","ETHUSD",1764036107276,0.493,2919.7,2918.7,3.42618288]
["bitfinex","ETHUSD",1764036107784,0.493,2919.7,2918.6,6.85254436]
["bitfinex","ETHUSD",1764036107999,4.644173,2919.6,2918.6,6.85254436]
["bitfinex","ETHUSD",1764036108156,3.846565,2919.4,2918.6,6.85254436]
["bitfinex","ETHUSD",1764036108357,3.086565,2919.5,2918.6,6.85254436]
["bitfinex","ETHUSD",1764036108555,0.714,2919.4,2918.6,6.85254436]
["bitfinex","ETHUSD",1764036109285,0.714,2919.4,2918.4,10.2795318]
["bitfinex","ETHUSD",1764036109490,0.714,2919.4,2918.4,10.7572318]
["bitfinex","ETHUSD",1764036109694,0.714,2919.4,2918.5,1.19002928]
["bitfinex","ETHUSD",1764036109989,0.1667,2919.8,2918.5,1.70669345]
["bitfinex","ETHUSD",1764036109990,0.221,2919.5,2918.5,1.70669345]
["bitfinex","ETHUSD",1764036110285,0.6616,2919.8,2918.5,1.70669345]
["bitfinex","ETHUSD",1764036110286,0.6616,2919.8,2918.6,0.4824]
["bitfinex","ETHUSD",1764036110489,0.221,2919.6,2918.6,0.4824]
["bitfinex","ETHUSD",1764036111260,0.3877,2919.8,2918.7,10.27854864]
["bitfinex","ETHUSD",1764036111460,0.1667,2919.8,2918.8,1.41871939]
["bitfinex","ETHUSD",1764036111680,0.1667,2919.8,2918.8,1.90111939]
["bitfinex","ETHUSD",1764036111962,0.223,2920.3,2918.9,0.51665948]
["bitfinex","ETHUSD",1764036112184,0.002,2920.3,2918.9,0.51665948]
["bitfinex","ETHUSD",1764036112375,0.223,2920.3,2918.9,0.51665948]
["bitfinex","ETHUSD",1764036112576,0.7179,2920.3,2919.0,0.21563789]
["bitfinex","ETHUSD",1764036112876,0.4969,2920.3,2919.0,0.21563789]
["bitfinex","ETHUSD",1764036113058,0.4969,2920.3,2919.1,0.6671]
["bitfinex","ETHUSD",1764036113258,0.7179,2920.3,2919.2,10.27678815]
["bitfinex","ETHUSD",1764036113494,0.7179,2920.3,2919.3,1.09438881]
["bitfinex","ETHUSD",1764036113697,0.7179,2920.3,2919.3,1.57678881]
["bitfinex","ETHUSD",1764036113990,0.002,2920.3,2919.4,0.4824]
["bitfinex","ETHUSD",1764036114759,0.002,2920.3,2920.2,0.4872]
["bitfinex","ETHUSD",1764036115260,0.002,2920.3,2920.2,4.39402298]
["bitfinex","ETHUSD",1764036115793,0.002,2920.3,2920.2,0.4872]
["bitfinex","ETHUSD",1764036115982,0.002,2920.3,2920.2,3.91162298]
["bitfinex","ETHUSD",1764036116293,0.002,2920.3,2920.2,4.38882298]
["bitfinex","ETHUSD",1764036116482,0.002,2920.3,2920.2,5.12244145]
["bitfinex","ETHUSD",1764036116682,0.002,2920.3,2920.2,4.64524145]
["bitfinex","ETHUSD",1764036116893,0.002,2920.3,2920.2,3.91162298]
["bitfinex","ETHUSD",1764036117618,0.002,2920.3,2920.1,6.84907883]
["bitfinex","ETHUSD",1764036118524,0.002,2920.3,2920.2,0.4607]
["bitfinex","ETHUSD",1764036118719,0.002,2920.3,2920.2,0.9379]
["bitfinex","ETHUSD",1764036119501,0.002,2920.3,2920.2,4.36232298]
["bitfinex","ETHUSD",1764036120624,0.00023152,2920.6,2920.2,11.9898551]
["bitfinex","ETHUSD",1764036120796,0.00023152,2920.6,2920.5,0.4607]
["bitfinex","ETHUSD",1764036120993,0.00023152,2920.6,2920.5,0.9379]
["bitfinex","ETHUSD",1764036121219,0.00023152,2920.6,2920.3,0.221]
["bitfinex","ETHUSD",1764036121421,0.00023152,2920.6,2920.0,3.42462359]
["bitfinex","ETHUSD",1764036121422,0.00023152,2920.6,2920.1,6.84907358]
["bitfinex","ETHUSD",1764036121594,0.00023152,2920.6,2920.0,3.42457402]
["bitfinex","ETHUSD",1764036121790,0.00023152,2920.6,2920.0,6.84923155]
["bitfinex","ETHUSD",1764036122105,0.00023152,2920.6,2920.0,11.37111734]
["bitfinex","ETHUSD",1764036122311,0.00023152,2920.6,2920.5,0.4607]
["bitfinex","ETHUSD",1764036122513,0.00023152,2920.6,2920.1,0.4772]
["bitfinex","ETHUSD",1764036124102,0.00023152,2920.6,2920.2,10.27326894]
["bitfinex","ETHUSD",1764036124301,0.00023152,2920.6,2920.2,6.84884596]
["bitfinex","ETHUSD",1764036124734,0.00023152,2920.6,2920.2,10.27326894]
["bitfinex","ETHUSD",1764036124936,0.00023152,2920.6,2920.3,0.4772]
["bitfinex","ETHUSD",1764036125451,0.00023152,2920.6,2920.5,0.4607]
["bitfinex","ETHUSD",1764036126008,0.00023152,2920.6,2920.5,3.88477122]
["bitfinex","ETHUSD",1764036126812,0.00023152,2920.6,2920.5,3.42407122]
["bitfinex","ETHUSD",1764036128256,0.00023152,2920.6,2920.5,0.4607]
["bitfinex","ETHUSD",1764036128549,0.00023152,2920.6,2920.5,0.9379]
["bitfinex","ETHUSD",1764036128737,0.00023152,2920.6,2920.5,0.97214071]
["bitfinex","ETHUSD",1764036128919,0.00023152,2920.6,2920.5,0.4607]
["bitfinex","ETHUSD",1764036129655,0.00023152,2920.6,2920.4,6.84837504]
["bitfinex","ETHUSD",1764036130330,0.00023152,2920.6,2920.1,10.2735866]
["bitfinex","ETHUSD",1764036130504,0.00023152,2920.6,2920.2,0.4772]
["bitfinex","ETHUSD",1764036130918,0.00023152,2920.6,2920.5,0.4607]
["bitfinex","ETHUSD",1764036132045,0.4969,2922.8,2920.8,0.4607]
["bitfinex","ETHUSD",1764036132258,0.6636,2922.0,2921.1,10.2701037]
["bitfinex","ETHUSD",1764036132447,0.6636,2922.0,2921.1,11.54818407]
["bitfinex","ETHUSD",1764036133159,0.1667,2922.0,2921.1,8.12481617]
["bitfinex","ETHUSD",1764036133458,0.6636,2922.0,2921.1,11.54818407]
["bitfinex","ETHUSD",1764036133822,0.1667,2922.0,2921.1,12.02538407]
["bitfinex","ETHUSD",1764036134173,0.1667,2922.0,2921.1,11.54818407]
["bitfinex","ETHUSD",1764036134351,0.1667,2922.0,2921.2,1.63201841]
["bitfinex","ETHUSD",1764036134866,0.1667,2922.0,2921.3,0.4772]
["bitfinex","ETHUSD",1764036135379,0.1667,2922.3,2921.3,0.4772]
["bitfinex","ETHUSD",1764036135579,0.1667,2922.3,2921.3,0.6972]
["bitfinex","ETHUSD",1764036135726,0.1667,2922.3,2921.4,0.66240184]
["bitfinex","ETHUSD",1764036135933,0.1667,2922.3,2921.5,0.4772]
["bitfinex","ETHUSD",1764036136157,0.1667,2922.3,2921.6,10.26834609]
["bitfinex","ETHUSD",1764036136755,0.1667,2922.3,2921.6,6.84556406]
["bitfinex","ETHUSD",1764036136960,0.1667,2922.3,2921.6,10.74554609]
["bitfinex","ETHUSD",1764036137161,0.1667,2922.3,2921.6,11.83862088]
["bitfinex","ETHUSD",1764036137659,0.1667,2923.0,2922.2,0.6436]
["bitfinex","ETHUSD",1764036137962,0.1667,2923.3,2922.4,0.4502]
["bitfinex","ETHUSD",1764036138149,0.002,2923.5,2923.0,6.84228532]
["bitfinex","ETHUSD",1764036139074,0.002,2923.5,2923.4,0.4502]
["bitfinex","ETHUSD",1764036139449,0.002,2923.5,2923.4,0.9098]
["bitfinex","ETHUSD",1764036140075,0.002,2924.0,2923.6,0.093]
["bitfinex","ETHUSD",1764036140243,0.002,2924.0,2923.6,5.18983466]
["bitfinex","ETHUSD",1764036141750,0.002,2924.0,2923.6,4.37124055]
["bitfinex","ETHUSD",1764036141981,0.002,2924.0,2923.6,4.10164055]
["bitfinex","ETHUSD",1764036142547,0.1685,2923.9,2923.2,7.06181718]
["bitfinex","ETHUSD",1764036142778,0.002,2924.0,2923.6,0.4612]
["bitfinex","ETHUSD",1764036142986,0.002,2924.0,2923.6,1.1708]
["bitfinex","ETHUSD",1764036143277,0.002,2924.0,2923.7,0.4612]
["bitfinex","ETHUSD",1764036143447,0.002,2924.0,2923.9,0.5542]
["bitfinex","ETHUSD",1764036143651,0.002,2924.0,2923.9,5.99622811]
["bitfinex","ETHUSD",1764036143944,0.002,2924.0,2923.9,2.41797692]
["bitfinex","ETHUSD",1764036144148,0.002,2924.0,2923.9,4.53261011]
["bitfinex","ETHUSD",1764036144585,1e-08,2924.1,2924.0,4.57502811]
["bitfinex","ETHUSD",1764036144782,0.002,2924.3,2924.0,11.39733102]
["bitfinex","ETHUSD",1764036144990,0.002,2924.3,2924.2,13.323651]
["bitfinex","ETHUSD",1764036145282,0.474,2926.1,2924.4,0.72559411]
["bitfinex","ETHUSD",1764036145484,0.474,2926.1,2924.9,0.093]
["bitfinex","ETHUSD",1764036145682,0.474,2926.1,2925.0,0.22]
["bitfinex","ETHUSD",1764036145979,0.474,2926.1,2925.0,0.7096]
["bitfinex","ETHUSD",1764036146195,0.002,2926.1,2925.1,0.6835]
["bitfinex","ETHUSD",1764036146486,0.002,2926.1,2925.3,0.405504]
["bitfinex","ETHUSD",1764036146682,0.002,2926.1,2925.9,0.4612]
["bitfinex","ETHUSD",1764036146888,0.002,2926.1,2926.0,0.4612]
["bitfinex","ETHUSD",1764036147248,0.002,2926.1,2925.8,0.22]
["bitfinex","ETHUSD",1764036147987,0.002,2926.1,2926.0,0.4612]
["bitfinex","ETHUSD",1764036148148,0.002,2926.1,2925.9,0.22]
["bitfinex","ETHUSD",1764036148854,0.002,2926.1,2926.0,3.41763499]
["bitfinex","ETHUSD",1764036149052,0.5453,2926.0,2925.9,3.41770784]
["bitfinex","ETHUSD",1764036149269,0.5453,2926.0,2925.2,6.83713934]
["bitfinex","ETHUSD",1764036149469,0.1667,2925.9,2925.2,7.05713934]
["bitfinex","ETHUSD",1764036149673,0.1667,2925.9,2925.2,3.63856967]
["bitfinex","ETHUSD",1764036149899,0.1667,2925.9,2925.2,6.83713934]
["bitfinex","ETHUSD",1764036150182,0.002,2926.1,2925.2,6.83713934]
["bitfinex","ETHUSD",1764036150183,0.002,2926.1,2925.8,0.4612]
["bitfinex","ETHUSD",1764036150388,0.002,2926.1,2926.0,0.4612]
["bitfinex","ETHUSD",1764036150761,0.002,2926.1,2926.0,4.36843499]
["bitfinex","ETHUSD",1764036153301,0.002,2926.1,2926.0,5.66755846]
["bitfinex","ETHUSD",1764036153866,0.002,2926.1,2926.0,5.16905446]
["bitfinex","ETHUSD",1764036154065,0.002,2926.1,2926.0,3.41763499]
["bitfinex","ETHUSD",1764036154994,0.002,2926.1,2925.8,6.83550827]
["bitfinex","ETHUSD",1764036155188,0.002,2926.1,2925.8,6.86968695]
["bitfinex","ETHUSD",1764036155496,0.002,2926.1,2926.0,0.4612]
["bitfinex","ETHUSD",1764036155985,0.002,2926.1,2926.0,0.9508]
["bitfinex","ETHUSD",1764036156759,0.002,2926.1,2925.9,0.72559411]
["bitfinex","ETHUSD",1764036156966,0.002,2926.1,2926.0,3.41763499]
["bitfinex","ETHUSD",1764036158980,0.378,2926.7,2926.0,10.25290497]
["bitfinex","ETHUSD",1764036159387,0.405504,2927.5,2926.1,0.1939]
["bitfinex","ETHUSD",1764036159888,0.22,2927.8,2926.1,0.1939]
["bitfinex","ETHUSD",1764036160274,0.405504,2927.7,2926.1,0.1939]
["bitfinex","ETHUSD",1764036160474,0.22,2927.8,2926.1,0.1939]
["bitfinex","ETHUSD",1764036160675,0.625504,2927.8,2926.1,0.1939]
["bitfinex","ETHUSD",1764036160875,0.625504,2927.8,2926.0,10.25290497]
["bitfinex","ETHUSD",1764036160876,0.4079,2926.2,2926.0,6.83526998]
["bitfinex","ETHUSD",1764036161197,4.641894,2927.0,2926.0,6.83526998]
["bitfinex","ETHUSD",1764036161377,0.72559411,2927.5,2926.0,10.25290497]
["bitfinex","ETHUSD",1764036161378,0.8768594,2926.9,2926.0,10.25290497]
["bitfinex","ETHUSD",1764036161577,0.4079,2926.9,2926.0,10.25290497]
["bitfinex","ETHUSD",1764036161780,0.4079,2926.8,2926.0,10.25290497]
["bitfinex","ETHUSD",1764036161975,0.4079,2927.4,2926.1,0.4896]
["bitfinex","ETHUSD",1764036162176,0.4079,2927.7,2926.4,1.13109811]
["bitfinex","ETHUSD",1764036162378,0.4079,2928.1,2926.7,6.60230291]
["bitfinex","ETHUSD",1764036162589,0.4079,2928.1,2926.8,0.988104]
["bitfinex","ETHUSD",1764036162877,0.4079,2928.1,2926.9,0.22]
["bitfinex","ETHUSD",1764036163103,0.002,2928.2,2927.1,20.26770551]
["bitfinex","ETHUSD",1764036163301,0.002,2928.2,2927.2,0.6835]
["bitfinex","ETHUSD",1764036163501,0.002,2928.2,2927.3,1.115104]
["bitfinex","ETHUSD",1764036163703,0.002,2928.2,2927.3,0.4896]
["bitfinex","ETHUSD",1764036163883,0.002,2927.7,2927.4,0.22]
["bitfinex","ETHUSD",1764036165117,0.002,2927.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1764036166491,0.002,2927.7,2927.6,0.9508]
["bitfinex","ETHUSD",1764036166695,0.002,2927.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1764036168130,0.002,2927.7,2927.6,0.9508]
["bitfinex","ETHUSD",1764036168328,0.002,2927.7,2927.6,2.17489811]
["bitfinex","ETHUSD",1764036168682,0.002,2927.7,2927.6,1.67639411]
["bitfinex","ETHUSD",1764036169188,0.002,2927.7,2927.6,2.95471429]
["bitfinex","ETHUSD",1764036169389,0.002,2927.7,2927.6,3.04771429]
["bitfinex","ETHUSD",1764036169916,0.002,2927.7,2927.6,2.54921029]
["bitfinex","ETHUSD",1764036170517,0.002,2927.7,2927.6,5.99913514]
["bitfinex","ETHUSD",1764036170713,0.002,2927.7,2927.6,6.40463914]
["bitfinex","ETHUSD",1764036170918,0.002,2927.7,2927.6,6.49763914]
["bitfinex","ETHUSD",1764036171423,0.002,2928.2,2928.0,0.405504]
["bitfinex","ETHUSD",1764036171586,0.002,2928.2,2928.1,1.292504]
["bitfinex","ETHUSD",1764036171791,0.002,2928.2,2928.1,1.758204]
["bitfinex","ETHUSD",1764036172108,0.4119,2929.7,2928.2,1.13109811]
["bitfinex","ETHUSD",1764036172287,0.4099,2929.5,2928.4,0.876104]
["bitfinex","ETHUSD",1764036172494,0.4099,2929.5,2928.4,5.01653214]
["bitfinex","ETHUSD",1764036172788,0.002,2929.7,2928.4,5.01653214]
["bitfinex","ETHUSD",1764036172789,0.1687,2928.9,2928.4,5.50074675]
["bitfinex","ETHUSD",1764036172990,0.1687,2928.9,2928.4,3.41483403]
["bitfinex","ETHUSD",1764036173202,0.1687,2928.9,2928.4,3.63483403]
["bitfinex","ETHUSD",1764036173428,0.002,2929.7,2928.4,4.97663803]
["bitfinex","ETHUSD",1764036173625,0.002,2929.7,2928.4,5.79523214]
["bitfinex","ETHUSD",1764036174404,0.002,2929.7,2928.9,0.405504]
["bitfinex","ETHUSD",1764036174606,0.002,2929.7,2929.0,10.92810353]
["bitfinex","ETHUSD",1764036174926,0.002,2929.7,2929.3,0.667]
["bitfinex","ETHUSD",1764036175246,0.002,2929.7,2929.1,0.72559411]
["bitfinex","ETHUSD",1764036175396,0.002,2929.7,2929.3,0.4706]
["bitfinex","ETHUSD",1764036175592,0.002,2929.7,2929.1,0.92199411]
["bitfinex","ETHUSD",1764036175793,0.002,2929.7,2929.1,2.06043387]
["bitfinex","ETHUSD",1764036176340,0.4159,2931.0,2930.0,0.4577]
["bitfinex","ETHUSD",1764036176496,0.4159,2930.8,2930.2,3.41273633]
["bitfinex","ETHUSD",1764036176694,0.002,2931.3,2930.1,3.41284832]
["bitfinex","ETHUSD",1764036176695,0.5458,2930.3,2930.1,3.41284832]
["bitfinex","ETHUSD",1764036176927,0.0041,2930.2,2930.1,3.41284832]
["bitfinex","ETHUSD",1764036177129,0.002,2931.3,2930.1,6.82570112]
["bitfinex","ETHUSD",1764036177402,0.4159,2930.2,2929.5,0.72559411]
["bitfinex","ETHUSD",1764036177597,0.4159,2930.1,2929.6,0.22]
["bitfinex","ETHUSD",1764036177813,0.002,2930.4,2929.6,0.22]
["bitfinex","ETHUSD",1764036177814,0.4159,2930.3,2929.6,0.22]
["bitfinex","ETHUSD",1764036178025,0.0805,2929.7,2929.6,0.22]
["bitfinex","ETHUSD",1764036178596,0.2133,2929.7,2929.6,3.63343528]
["bitfinex","ETHUSD",1764036178801,0.2133,2929.7,2929.5,3.4135518]
["bitfinex","ETHUSD",1764036179027,0.6263,2929.7,2929.3,3.63378486]
["bitfinex","ETHUSD",1764036179231,0.0805,2929.7,2929.3,7.04756972]
["bitfinex","ETHUSD",1764036179432,0.4964,2929.7,2929.3,7.04756972]
["bitfinex","ETHUSD",1764036179608,0.1328,2929.4,2929.3,3.63378486]
["bitfinex","ETHUSD",1764036180213,0.0805,2929.9,2929.3,12.11812221]
["bitfinex","ETHUSD",1764036180416,0.002,2930.4,2929.4,1.21989411]
["bitfinex","ETHUSD",1764036180614,0.002,2930.4,2929.8,0.4577]
["bitfinex","ETHUSD",1764036180800,0.002,2930.4,2929.9,0.22]
["bitfinex","ETHUSD",1764036181227,0.002,2930.4,2930.0,0.4943]
["bitfinex","ETHUSD",1764036181535,0.1328,2930.0,2929.5,6.8271036]
["bitfinex","ETHUSD",1764036181737,0.0041,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764036182415,0.4964,2929.9,2929.5,3.4135518]
["bitfinex","ETHUSD",1764036182744,0.4964,2929.9,2929.2,10.2417042]
["bitfinex","ETHUSD",1764036182745,0.0805,2929.9,2929.2,10.2417042]
["bitfinex","ETHUSD",1764036183117,0.0805,2929.9,2929.2,6.8278028]
["bitfinex","ETHUSD",1764036183307,0.0805,2929.9,2929.2,10.2417042]
["bitfinex","ETHUSD",1764036183506,0.0805,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1764036183712,0.0805,2929.9,2929.2,11.35680462]
["bitfinex","ETHUSD",1764036184123,0.0805,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1764036184324,0.0805,2930.1,2929.3,0.52843784]
["bitfinex","ETHUSD",1764036184533,0.002,2930.2,2929.5,10.2406554]
["bitfinex","ETHUSD",1764036184734,0.002,2930.2,2929.6,1.62597725]
["bitfinex","ETHUSD",1764036185139,0.0805,2929.7,2929.6,0.22]
["bitfinex","ETHUSD",1764036185322,0.2133,2929.7,2929.6,0.22]
["bitfinex","ETHUSD",1764036185523,0.0805,2929.9,2929.6,0.22]
["bitfinex","ETHUSD",1764036185847,0.0805,2930.1,2929.6,0.22]
["bitfinex","ETHUSD",1764036186053,0.1328,2929.7,2929.6,0.22]
["bitfinex","ETHUSD",1764036186250,0.4964,2930.1,2929.6,0.22]
["bitfinex","ETHUSD",1764036186413,0.0805,2930.1,2929.6,0.25413435]
["bitfinex","ETHUSD",1764036186613,0.4964,2930.1,2929.7,6.82663752]
["bitfinex","ETHUSD",1764036186952,2.36886,2929.6,2928.2,10.24520181]
["bitfinex","ETHUSD",1764036187123,0.405504,2929.9,2928.2,7.87429472]
["bitfinex","ETHUSD",1764036187318,0.405504,2929.7,2928.2,7.87429472]
["bitfinex","ETHUSD",1764036187513,1.13109811,2929.5,2928.2,6.83013454]
["bitfinex","ETHUSD",1764036187719,0.3015,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1764036187935,0.72559411,2929.2,2928.2,3.41506727]
["bitfinex","ETHUSD",1764036188143,0.1328,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1764036188667,0.1328,2928.3,2927.9,6.83083438]
["bitfinex","ETHUSD",1764036189062,0.5458,2928.3,2927.9,6.83083438]
["bitfinex","ETHUSD",1764036189230,0.0041,2928.0,2927.6,3.41576181]
["bitfinex","ETHUSD",1764036189434,0.0041,2928.0,2927.6,6.83152899]
["bitfinex","ETHUSD",1764036189758,0.1667,2927.7,2927.6,3.41576181]
["bitfinex","ETHUSD",1764036190071,0.0041,2928.0,2927.6,6.83152899]
["bitfinex","ETHUSD",1764036190263,0.4159,2928.3,2927.6,6.83152899]
["bitfinex","ETHUSD",1764036190462,0.4159,2928.2,2927.6,6.83152899]
["bitfinex","ETHUSD",1764036190845,0.4159,2928.2,2927.6,3.41576181]
["bitfinex","ETHUSD",1764036191168,0.5846,2928.4,2927.6,6.83152899]
["bitfinex","ETHUSD",1764036191565,0.4159,2928.3,2927.6,6.83152899]
["bitfinex","ETHUSD",1764036192286,0.4159,2929.7,2928.2,0.6527]
["bitfinex","ETHUSD",1764036192560,0.4159,2929.7,2928.3,0.8048495]
["bitfinex","ETHUSD",1764036192760,0.4159,2929.7,2928.5,0.72559411]
["bitfinex","ETHUSD",1764036193270,0.4159,2929.7,2928.6,0.034146]
["bitfinex","ETHUSD",1764036193462,0.4159,2929.7,2928.7,0.22]
["bitfinex","ETHUSD",1764036194262,0.4964,2930.1,2928.8,0.52844367]
["bitfinex","ETHUSD",1764036194660,0.4964,2930.1,2928.8,0.4943]
["bitfinex","ETHUSD",1764036194861,0.4964,2930.1,2928.9,10.24275324]
["bitfinex","ETHUSD",1764036195178,0.4964,2930.1,2929.0,0.72559411]
["bitfinex","ETHUSD",1764036195373,0.4964,2930.1,2929.1,0.22]
["bitfinex","ETHUSD",1764036195743,0.4964,2930.1,2929.1,0.415]
["bitfinex","ETHUSD",1764036195942,0.4964,2930.1,2929.1,1.55674887]
["bitfinex","ETHUSD",1764036196869,9.397009,2930.0,2929.2,3.4139014]
["bitfinex","ETHUSD",1764036197072,0.1328,2929.9,2929.2,6.8278028]
["bitfinex","ETHUSD",1764036197373,0.4963,2930.1,2929.2,7.0478028]
["bitfinex","ETHUSD",1764036197575,0.4158,2930.0,2929.2,7.0478028]
["bitfinex","ETHUSD",1764036197877,0.4158,2930.0,2929.2,3.6339014]
["bitfinex","ETHUSD",1764036198177,0.4158,2930.0,2929.2,7.0478028]
["bitfinex","ETHUSD",1764036198348,0.4158,2930.0,2929.2,3.6339014]
["bitfinex","ETHUSD",1764036198544,0.4158,2930.0,2929.2,6.8278028]
["bitfinex","ETHUSD",1764036198855,0.0805,2930.1,2929.2,11.26589408]
["bitfinex","ETHUSD",1764036199361,0.4158,2930.0,2929.2,6.8278028]
["bitfinex","ETHUSD",1764036200365,0.1328,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1764036200565,0.1328,2929.3,2929.1,3.41398603]
["bitfinex","ETHUSD",1764036200763,0.413,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764036201277,0.5486,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764036201978,0.4158,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1764036202476,0.4158,2930.0,2929.0,0.001]
["bitfinex","ETHUSD",1764036203067,0.4158,2930.0,2929.1,0.1964]
["bitfinex","ETHUSD",1764036203263,0.4158,2930.0,2929.0,0.001]
["bitfinex","ETHUSD",1764036203875,0.4158,2930.0,2929.1,0.1964]
["bitfinex","ETHUSD",1764036204176,0.4158,2930.0,2929.1,1.28636532]
["bitfinex","ETHUSD",1764036205452,0.4158,2930.0,2929.2,6.8278028]
["bitfinex","ETHUSD",1764036206978,0.4158,2930.0,2929.2,3.4139014]
["bitfinex","ETHUSD",1764036207190,2.164626,2929.9,2929.2,3.4139014]
["bitfinex","ETHUSD",1764036207393,0.1328,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1764036207563,0.0041,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764036208300,0.4158,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1764036208460,0.1328,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764036209083,0.5458,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764036210492,0.1328,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764036211286,0.5458,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764036212002,0.1328,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764036212210,12.371526,2929.9,2929.0,0.4754]
["bitfinex","ETHUSD",1764036212410,0.72559411,2929.8,2929.1,0.1964]
["bitfinex","ETHUSD",1764036212577,0.405504,2930.0,2929.1,0.1964]
["bitfinex","ETHUSD",1764036212773,0.4963,2930.1,2929.1,0.1964]
["bitfinex","ETHUSD",1764036213200,0.0805,2930.1,2929.1,0.1964]
["bitfinex","ETHUSD",1764036213405,0.0805,2930.1,2929.2,0.4595]
["bitfinex","ETHUSD",1764036213605,0.72559411,2929.9,2929.2,3.4139014]
["bitfinex","ETHUSD",1764036213810,0.44838771,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1764036214012,0.4158,2930.0,2929.2,6.8278028]
["bitfinex","ETHUSD",1764036214480,0.72559411,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1764036214678,0.72559411,2929.8,2929.0,0.001]
["bitfinex","ETHUSD",1764036214679,0.1328,2929.3,2929.1,3.41396776]
["bitfinex","ETHUSD",1764036214919,0.0041,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764036215305,0.4158,2929.4,2929.0,3.41504777]
["bitfinex","ETHUSD",1764036215501,0.405504,2929.8,2929.0,0.03514134]
["bitfinex","ETHUSD",1764036215689,0.38323151,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1764036215889,0.4158,2929.9,2929.1,0.1964]
["bitfinex","ETHUSD",1764036216283,0.486004,2930.1,2929.1,0.1964]
["bitfinex","ETHUSD",1764036216284,0.0805,2930.1,2929.1,0.1964]
["bitfinex","ETHUSD",1764036216678,0.4963,2930.1,2929.1,0.1964]
["bitfinex","ETHUSD",1764036216980,0.4963,2930.1,2929.1,0.6559]
["bitfinex","ETHUSD",1764036217181,0.1328,2929.2,2928.8,10.24410295]
["bitfinex","ETHUSD",1764036217385,2.07951152,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1764036217578,4.74709811,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1764036217804,45.09189304,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764036217974,45.09189304,2927.1,2924.7,3.4190417]
["bitfinex","ETHUSD",1764036217975,2.916846,2926.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764036218179,1.13109811,2926.3,2924.7,3.4191541]
["bitfinex","ETHUSD",1764036218381,0.405504,2926.0,2924.4,0.1964]
["bitfinex","ETHUSD",1764036218622,0.72559411,2925.6,2924.4,0.1964]
["bitfinex","ETHUSD",1764036218823,0.72559411,2925.3,2924.4,0.1964]
["bitfinex","ETHUSD",1764036219029,2.511342,2925.2,2924.4,0.1964]
["bitfinex","ETHUSD",1764036219227,0.72559411,2925.1,2924.4,0.1964]
["bitfinex","ETHUSD",1764036219430,0.72559411,2925.1,2924.3,3.42059697]
["bitfinex","ETHUSD",1764036219431,2.511342,2925.0,2924.3,3.42059697]
["bitfinex","ETHUSD",1764036219643,0.72559411,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764036219800,2.511342,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764036220743,0.72559411,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764036220896,2.511342,2924.6,2924.3,0.4605]
["bitfinex","ETHUSD",1764036221098,0.72559411,2925.0,2924.4,0.72999476]
["bitfinex","ETHUSD",1764036221298,2.511342,2924.9,2924.5,0.4744]
["bitfinex","ETHUSD",1764036221537,2.511342,2924.9,2924.6,3.41927101]
["bitfinex","ETHUSD",1764036221846,2.511342,2925.0,2924.6,7.29804202]
["bitfinex","ETHUSD",1764036221996,2.511342,2925.0,2924.7,0.4595]
["bitfinex","ETHUSD",1764036223303,0.72559411,2925.1,2924.7,0.4595]
["bitfinex","ETHUSD",1764036223304,2.511342,2925.1,2924.7,0.4595]
["bitfinex","ETHUSD",1764036223499,2.511342,2925.1,2924.8,3.41903719]
["bitfinex","ETHUSD",1764036223827,2.511342,2925.1,2924.6,3.41927101]
["bitfinex","ETHUSD",1764036224026,2.511342,2925.1,2924.6,7.29804202]
["bitfinex","ETHUSD",1764036224423,2.511342,2925.1,2924.6,3.87877101]
["bitfinex","ETHUSD",1764036224647,2.511342,2925.1,2924.6,3.41927101]
["bitfinex","ETHUSD",1764036225642,2.511342,2925.1,2924.7,0.4595]
["bitfinex","ETHUSD",1764036225943,0.72559411,2925.2,2924.7,0.4595]
["bitfinex","ETHUSD",1764036226177,2.511342,2925.1,2924.3,3.42062178]
["bitfinex","ETHUSD",1764036226389,2.511342,2925.1,2924.3,6.84024356]
["bitfinex","ETHUSD",1764036226843,2.511342,2925.1,2924.3,3.42062178]
["bitfinex","ETHUSD",1764036227045,2.511342,2925.1,2924.3,6.84024356]
["bitfinex","ETHUSD",1764036227470,2.511342,2925.1,2924.4,0.4595]
["bitfinex","ETHUSD",1764036227678,2.511342,2925.1,2924.5,3.41938792]
["bitfinex","ETHUSD",1764036227854,2.511342,2925.1,2924.5,6.83877584]
["bitfinex","ETHUSD",1764036228976,2.511342,2925.1,2924.5,7.29827584]
["bitfinex","ETHUSD",1764036229899,2.511342,2925.1,2924.5,3.87888792]
["bitfinex","ETHUSD",1764036230175,2.511342,2925.1,2924.5,7.29827584]
["bitfinex","ETHUSD",1764036231240,2.511342,2925.1,2924.6,0.4626]
["bitfinex","ETHUSD",1764036231437,3.5844732,2928.0,2924.6,0.4626]
["bitfinex","ETHUSD",1764036231438,2.511342,2927.3,2925.0,7.04068743]
["bitfinex","ETHUSD",1764036231673,12.42694,2927.0,2925.1,0.653]
["bitfinex","ETHUSD",1764036231869,0.72559411,2926.7,2925.2,6.83713934]
["bitfinex","ETHUSD",1764036232081,2.511342,2926.5,2925.2,7.29973934]
["bitfinex","ETHUSD",1764036232298,2.511342,2926.3,2925.2,5.18930201]
["bitfinex","ETHUSD",1764036232444,2.511342,2926.1,2925.0,3.4187871]
["bitfinex","ETHUSD",1764036232645,2.511342,2925.8,2925.0,3.4187871]
["bitfinex","ETHUSD",1764036233380,2.511342,2925.8,2925.0,6.83759051]
["bitfinex","ETHUSD",1764036233587,2.511342,2925.8,2925.0,3.4187871]
["bitfinex","ETHUSD",1764036233808,2.511342,2925.6,2925.0,3.4187871]
["bitfinex","ETHUSD",1764036233966,2.511342,2925.6,2924.8,6.83807438]
["bitfinex","ETHUSD",1764036234173,2.511342,2925.6,2924.8,10.25711157]
["bitfinex","ETHUSD",1764036234368,2.511342,2925.6,2924.8,7.30067438]
["bitfinex","ETHUSD",1764036235404,2.511342,2925.6,2924.8,11.00937901]
["bitfinex","ETHUSD",1764036235562,2.733342,2925.6,2925.5,0.1976]
["bitfinex","ETHUSD",1764036235766,2.511342,2925.5,2924.9,0.4919]
["bitfinex","ETHUSD",1764036236204,0.72559411,2925.8,2925.0,6.83760682]
["bitfinex","ETHUSD",1764036236507,2.511342,2925.7,2925.0,10.25641023]
["bitfinex","ETHUSD",1764036236674,2.511342,2925.7,2925.1,0.6895]
["bitfinex","ETHUSD",1764036237073,2.511342,2925.7,2925.2,0.4919]
["bitfinex","ETHUSD",1764036238203,2.511342,2925.7,2925.6,3.88720226]
["bitfinex","ETHUSD",1764036238409,2.511342,2925.7,2925.6,0.4691]
["bitfinex","ETHUSD",1764036238614,2.511342,2925.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1764036240588,2.511342,2926.0,2925.6,0.4691]
["bitfinex","ETHUSD",1764036240798,2.511342,2926.3,2925.7,0.4919]
["bitfinex","ETHUSD",1764036241091,2.511342,2926.7,2925.8,6.57658743]
["bitfinex","ETHUSD",1764036241402,0.94759411,2926.8,2925.9,0.222]
["bitfinex","ETHUSD",1764036241592,2.511342,2926.6,2925.4,1.43949411]
["bitfinex","ETHUSD",1764036241792,2.511342,2926.6,2925.5,0.4919]
["bitfinex","ETHUSD",1764036242427,2.511342,2926.4,2925.6,6.83620452]
["bitfinex","ETHUSD",1764036242632,2.511342,2926.4,2925.6,10.25430678]
["bitfinex","ETHUSD",1764036242817,2.511342,2926.4,2925.7,0.4919]
["bitfinex","ETHUSD",1764036244199,2.511342,2926.2,2925.7,0.4919]
["bitfinex","ETHUSD",1764036244402,1.13309811,2927.0,2925.8,10.25360583]
["bitfinex","ETHUSD",1764036244403,2.511342,2926.6,2925.8,10.25360583]
["bitfinex","ETHUSD",1764036244604,0.72559411,2926.8,2926.2,0.6667]
["bitfinex","ETHUSD",1764036244802,2.511342,2926.7,2926.5,0.4691]
["bitfinex","ETHUSD",1764036244995,2.511342,2926.9,2926.5,0.4691]
["bitfinex","ETHUSD",1764036245215,2.511342,2926.9,2926.6,0.961]
["bitfinex","ETHUSD",1764036245598,2.511342,2926.9,2926.7,0.4919]
["bitfinex","ETHUSD",1764036246127,2.511342,2926.9,2926.8,0.4691]
["bitfinex","ETHUSD",1764036246629,2.511342,2926.9,2926.8,3.88580083]
["bitfinex","ETHUSD",1764036246833,2.511342,2926.9,2926.8,4.37770083]
["bitfinex","ETHUSD",1764036247005,2.511342,2926.9,2926.7,3.41678459]
["bitfinex","ETHUSD",1764036247329,2.511342,2926.9,2926.7,6.83360216]
["bitfinex","ETHUSD",1764036247719,2.511342,2926.9,2926.7,7.32550216]
["bitfinex","ETHUSD",1764036247916,2.511342,2926.9,2926.8,0.961]
["bitfinex","ETHUSD",1764036248718,2.511342,2926.9,2926.8,4.37770083]
["bitfinex","ETHUSD",1764036249113,2.511342,2926.9,2926.8,5.37914937]
["bitfinex","ETHUSD",1764036249642,2.511342,2926.9,2926.8,4.59970083]
["bitfinex","ETHUSD",1764036249824,0.002,2927.0,2926.8,8.01640166]
["bitfinex","ETHUSD",1764036250143,0.002,2927.0,2926.9,0.961]
["bitfinex","ETHUSD",1764036250645,0.002,2927.0,2926.9,4.37758409]
["bitfinex","ETHUSD",1764036254446,0.002,2927.0,2926.9,4.50474993]
["bitfinex","ETHUSD",1764036254748,0.002,2927.0,2926.9,5.66077346]
["bitfinex","ETHUSD",1764036255737,0.002,2927.0,2926.9,6.35220173]
["bitfinex","ETHUSD",1764036255934,0.002,2927.0,2926.9,6.38636757]
["bitfinex","ETHUSD",1764036256129,0.002,2927.0,2926.9,6.35220173]
["bitfinex","ETHUSD",1764036256652,0.002,2927.0,2926.9,6.38636757]
["bitfinex","ETHUSD",1764036256831,0.002,2927.0,2926.9,6.35220173]
["bitfinex","ETHUSD",1764036257228,0.002,2927.3,2926.9,6.35220173]
["bitfinex","ETHUSD",1764036257229,0.002,2927.3,2927.0,0.72559411]
["bitfinex","ETHUSD",1764036257430,0.002,2927.3,2927.2,7.96888154]
["bitfinex","ETHUSD",1764036257853,0.002,2927.3,2927.2,8.46078154]
["bitfinex","ETHUSD",1764036259042,0.002,2927.3,2927.2,11.87701548]
["bitfinex","ETHUSD",1764036259447,0.002,2927.3,2927.2,12.37551948]
["bitfinex","ETHUSD",1764036260650,1e-08,2927.6,2927.5,0.5608]
["bitfinex","ETHUSD",1764036260851,1e-08,2927.6,2927.5,0.95736941]
["bitfinex","ETHUSD",1764036261034,1e-08,2927.6,2927.5,1.42666941]
["bitfinex","ETHUSD",1764036261353,10.15,2929.4,2927.9,0.093]
["bitfinex","ETHUSD",1764036261554,1.015,2929.3,2928.0,0.6903]
["bitfinex","ETHUSD",1764036261852,1.015,2929.3,2927.9,0.72559411]
["bitfinex","ETHUSD",1764036261853,8.858448,2929.6,2928.1,0.221]
["bitfinex","ETHUSD",1764036262031,0.72559411,2929.3,2928.1,0.221]
["bitfinex","ETHUSD",1764036262234,1.13109811,2929.3,2928.0,0.221]
["bitfinex","ETHUSD",1764036262433,3.632441,2929.2,2928.0,0.221]
["bitfinex","ETHUSD",1764036262639,0.47635391,2929.1,2928.0,0.221]
["bitfinex","ETHUSD",1764036262959,1.13109811,2929.2,2928.0,0.221]
["bitfinex","ETHUSD",1764036263160,0.405504,2929.2,2928.0,0.221]
["bitfinex","ETHUSD",1764036263652,0.72559411,2929.2,2928.1,10.7148517]
["bitfinex","ETHUSD",1764036263866,0.72559411,2929.5,2928.1,10.7148517]
["bitfinex","ETHUSD",1764036264052,0.45084071,2929.4,2928.1,12.14997503]
["bitfinex","ETHUSD",1764036264249,0.221,2929.7,2928.1,15.09585893]
["bitfinex","ETHUSD",1764036264447,0.221,2929.7,2928.2,0.4693]
["bitfinex","ETHUSD",1764036264448,0.72559411,2929.6,2928.2,0.4693]
["bitfinex","ETHUSD",1764036264655,2.87995711,2929.5,2928.1,11.68067503]
["bitfinex","ETHUSD",1764036264853,0.36055512,2929.4,2928.2,1.1901675]
["bitfinex","ETHUSD",1764036265050,0.72559411,2929.5,2928.2,1.1901675]
["bitfinex","ETHUSD",1764036265239,0.221,2929.7,2928.2,1.1901675]
["bitfinex","ETHUSD",1764036265447,0.72559411,2929.5,2928.3,10.24485195]
["bitfinex","ETHUSD",1764036265769,0.221,2929.7,2928.3,10.24485195]
["bitfinex","ETHUSD",1764036265969,0.221,2929.7,2928.3,10.71415195]
["bitfinex","ETHUSD",1764036266174,2.233247,2929.6,2928.4,1.19043194]
["bitfinex","ETHUSD",1764036266375,0.221,2929.7,2928.4,1.88073194]
["bitfinex","ETHUSD",1764036266571,0.72559411,2929.4,2928.4,1.41143194]
["bitfinex","ETHUSD",1764036266777,0.72559411,2929.4,2928.4,0.221]
["bitfinex","ETHUSD",1764036266971,0.405504,2929.6,2928.4,0.221]
["bitfinex","ETHUSD",1764036267172,0.72559411,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036267376,1.13109811,2929.4,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036267547,0.72559411,2929.2,2928.2,6.83013454]
["bitfinex","ETHUSD",1764036267748,0.57609301,2929.1,2928.2,6.83013454]
["bitfinex","ETHUSD",1764036267956,0.72559411,2929.2,2928.2,6.83013454]
["bitfinex","ETHUSD",1764036268471,0.002,2930.1,2928.3,0.4693]
["bitfinex","ETHUSD",1764036268671,0.405504,2929.5,2928.3,0.4693]
["bitfinex","ETHUSD",1764036269075,0.002,2930.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1764036269372,0.53552994,2930.0,2928.5,0.221]
["bitfinex","ETHUSD",1764036269561,0.72559411,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1764036269767,0.47307091,2929.6,2928.6,6.82920166]
["bitfinex","ETHUSD",1764036269972,1.13109811,2929.8,2928.6,6.82920166]
["bitfinex","ETHUSD",1764036270163,0.3145344,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1764036270474,0.3145344,2929.7,2928.7,0.4693]
["bitfinex","ETHUSD",1764036270778,2.744649,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1764036270978,0.30591834,2929.6,2928.6,6.82920166]
["bitfinex","ETHUSD",1764036271150,0.72559411,2929.6,2928.6,6.82920166]
["bitfinex","ETHUSD",1764036271349,0.405504,2929.8,2928.6,6.82920166]
["bitfinex","ETHUSD",1764036271555,0.72559411,2929.5,2928.6,6.82920166]
["bitfinex","ETHUSD",1764036271756,0.405504,2929.6,2928.5,3.63568903]
["bitfinex","ETHUSD",1764036271956,0.405504,2929.4,2928.5,3.41468903]
["bitfinex","ETHUSD",1764036272174,0.6269436,2929.3,2928.5,3.41468903]
["bitfinex","ETHUSD",1764036272379,1.13109811,2929.4,2928.5,3.41468903]
["bitfinex","ETHUSD",1764036272546,0.405504,2929.4,2928.5,3.41468903]
["bitfinex","ETHUSD",1764036273277,0.405504,2929.8,2928.5,3.41468903]
["bitfinex","ETHUSD",1764036273455,1.13109811,2929.4,2928.5,3.41468903]
["bitfinex","ETHUSD",1764036273779,0.405504,2929.4,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036275787,0.31518738,2929.3,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036275949,0.31518738,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036276281,0.31518738,2929.1,2928.3,7.92343586]
["bitfinex","ETHUSD",1764036276469,0.31518738,2929.3,2928.4,0.4693]
["bitfinex","ETHUSD",1764036277159,0.31518738,2929.2,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036277359,0.31518738,2929.3,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036277571,0.31518738,2929.2,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036277883,0.31546744,2929.3,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036278059,0.31546744,2929.2,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036278259,0.31557992,2929.1,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036278460,0.31557992,2929.3,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036278677,0.31557992,2929.2,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036278884,0.405504,2929.4,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036279075,0.3155744,2929.3,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036279388,0.3155744,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036279585,0.3155744,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036279788,0.405504,2929.4,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036279959,0.31571477,2929.3,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036280159,0.31571477,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036280384,0.31571477,2929.1,2928.3,7.2992013]
["bitfinex","ETHUSD",1764036280584,0.405504,2929.4,2928.4,0.4693]
["bitfinex","ETHUSD",1764036280783,0.31584331,2929.3,2928.4,0.4693]
["bitfinex","ETHUSD",1764036280983,0.31584331,2929.2,2928.4,0.4693]
["bitfinex","ETHUSD",1764036281168,0.31584331,2929.1,2928.4,0.4693]
["bitfinex","ETHUSD",1764036281368,0.31584331,2929.0,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036281569,0.405504,2929.4,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036281776,0.31596399,2929.3,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036281959,0.31596399,2929.2,2928.5,6.82943486]
["bitfinex","ETHUSD",1764036282288,0.31596399,2929.1,2928.5,6.82943486]
["bitfinex","ETHUSD",1764036282499,0.31596399,2929.0,2928.5,6.82943486]
["bitfinex","ETHUSD",1764036282671,0.405504,2929.4,2928.5,6.82943486]
["bitfinex","ETHUSD",1764036282880,0.31607568,2929.3,2928.5,6.82943486]
["bitfinex","ETHUSD",1764036283178,0.31607568,2929.2,2928.5,6.82943486]
["bitfinex","ETHUSD",1764036283380,0.31607568,2929.1,2928.5,6.82943486]
["bitfinex","ETHUSD",1764036283588,0.31607568,2929.0,2928.5,6.82943486]
["bitfinex","ETHUSD",1764036283883,1.13109811,2929.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036284182,0.72559411,2929.2,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036284354,1.10767346,2929.5,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036284355,0.31618325,2929.1,2928.5,3.41471743]
["bitfinex","ETHUSD",1764036284696,0.31618325,2929.0,2928.5,6.82943486]
["bitfinex","ETHUSD",1764036284893,0.405504,2929.5,2928.5,7.29873486]
["bitfinex","ETHUSD",1764036285069,0.31625769,2929.4,2928.5,3.88401743]
["bitfinex","ETHUSD",1764036285274,0.31625769,2929.3,2928.5,3.88401743]
["bitfinex","ETHUSD",1764036285470,0.31625769,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036285794,0.31625769,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036286000,0.31625769,2929.0,2928.3,6.8299013]
["bitfinex","ETHUSD",1764036286198,4.645413,2928.8,2927.7,3.5980842]
["bitfinex","ETHUSD",1764036286396,0.31654526,2928.7,2927.7,0.1825]
["bitfinex","ETHUSD",1764036286598,0.53654526,2928.6,2927.7,7.01377141]
["bitfinex","ETHUSD",1764036286776,0.31654526,2928.5,2927.7,7.01377141]
["bitfinex","ETHUSD",1764036286977,0.31654526,2928.4,2927.7,7.01377141]
["bitfinex","ETHUSD",1764036287296,0.22,2928.6,2927.4,0.22]
["bitfinex","ETHUSD",1764036287297,0.31654526,2928.3,2927.4,0.22]
["bitfinex","ETHUSD",1764036287493,0.31654526,2928.2,2927.4,0.22]
["bitfinex","ETHUSD",1764036287693,0.405504,2928.5,2927.5,7.30097393]
["bitfinex","ETHUSD",1764036287894,0.53655308,2928.4,2927.5,11.46895517]
["bitfinex","ETHUSD",1764036288200,0.31655308,2928.3,2927.6,0.4693]
["bitfinex","ETHUSD",1764036288396,0.22,2928.4,2927.6,0.4693]
["bitfinex","ETHUSD",1764036288694,0.31655677,2928.3,2927.6,0.4693]
["bitfinex","ETHUSD",1764036288907,0.31655211,2928.2,2927.6,0.4693]
["bitfinex","ETHUSD",1764036289085,0.22,2928.4,2927.6,0.4693]
["bitfinex","ETHUSD",1764036289287,0.31650023,2928.3,2927.6,0.4693]
["bitfinex","ETHUSD",1764036289497,0.22,2928.4,2927.6,0.4693]
["bitfinex","ETHUSD",1764036289694,0.31650024,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1764036289894,0.22,2928.4,2927.7,3.41565051]
["bitfinex","ETHUSD",1764036290101,0.31650232,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1764036290296,1.00077836,2929.3,2927.8,0.4651]
["bitfinex","ETHUSD",1764036290482,2.277645,2928.9,2927.8,0.4651]
["bitfinex","ETHUSD",1764036290671,0.94194221,2928.8,2927.8,0.4651]
["bitfinex","ETHUSD",1764036290877,0.31643821,2928.7,2927.8,0.4651]
["bitfinex","ETHUSD",1764036291177,0.31643821,2928.6,2927.7,6.83130102]
["bitfinex","ETHUSD",1764036291375,0.31643821,2928.5,2927.7,6.83130102]
["bitfinex","ETHUSD",1764036291619,2.276301,2928.7,2927.7,7.29640102]
["bitfinex","ETHUSD",1764036291907,0.60651736,2928.6,2927.5,3.41679311]
["bitfinex","ETHUSD",1764036292110,0.31633686,2928.5,2927.5,3.41679311]
["bitfinex","ETHUSD",1764036292311,0.31633686,2928.4,2927.5,3.41679311]
["bitfinex","ETHUSD",1764036292605,2.667375,2928.6,2927.6,0.4651]
["bitfinex","ETHUSD",1764036292808,0.31633686,2928.5,2927.6,0.4651]
["bitfinex","ETHUSD",1764036293099,0.31633686,2928.4,2927.6,0.4651]
["bitfinex","ETHUSD",1764036293277,0.405504,2928.6,2927.6,0.4651]
["bitfinex","ETHUSD",1764036293475,0.31633686,2928.5,2927.6,0.4651]
["bitfinex","ETHUSD",1764036294077,0.31633686,2928.5,2927.7,6.83130102]
["bitfinex","ETHUSD",1764036294380,0.31633686,2928.5,2927.7,3.41565051]
["bitfinex","ETHUSD",1764036294583,0.31633686,2928.5,2927.7,7.29640102]
["bitfinex","ETHUSD",1764036295031,0.31633686,2928.5,2927.8,0.4651]
["bitfinex","ETHUSD",1764036295183,0.22,2928.7,2927.8,0.4651]
["bitfinex","ETHUSD",1764036295699,0.94559411,2928.7,2927.8,0.4651]
["bitfinex","ETHUSD",1764036295899,0.70579538,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1764036296108,0.405504,2928.6,2927.5,3.41688385]
["bitfinex","ETHUSD",1764036296316,0.72559411,2928.4,2927.5,3.41688385]
["bitfinex","ETHUSD",1764036296484,1.13109811,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1764036296811,0.405504,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1764036297013,0.405504,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1764036297378,0.405504,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1764036297802,1.13109811,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1764036297997,0.22,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1764036298316,0.405504,2927.7,2927.5,0.001]
["bitfinex","ETHUSD",1764036298611,4.361384,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036298818,5.2435768,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036299020,5.96917091,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036300184,0.72559411,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036300409,0.94559411,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036300622,0.74355941,2928.6,2927.5,0.4704]
["bitfinex","ETHUSD",1764036300920,1.04105127,2928.5,2927.5,0.9385]
["bitfinex","ETHUSD",1764036301086,1.26105127,2928.4,2927.5,0.9385]
["bitfinex","ETHUSD",1764036301305,1.26105127,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1764036301306,0.22,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1764036301508,0.405504,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1764036302815,0.72559411,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1764036303028,8.272533,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1764036303224,0.3798237,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1764036303428,1.13109811,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1764036303624,0.405504,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1764036303830,0.405504,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1764036304033,0.405504,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1764036305256,1.13109811,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1764036305467,1.13109811,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036305756,0.625504,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036306339,7.4360809,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036306557,1.6664329,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036306864,1.35109811,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036307153,12.02785339,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036307359,12.06988721,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036307509,15.48565439,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036308016,12.06988721,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036308257,11.20811021,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036308555,9.89456121,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036309468,34.35185521,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036311275,8.03221305,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036311569,6.48787423,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036312324,8.51437323,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036313373,9.39125823,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036314381,10.99125823,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036314764,11.51086742,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036315073,16.41929265,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036315372,13.88498547,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036315579,8.58053247,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036315875,7.08787442,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036316279,6.86787442,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036316486,8.43033242,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036316893,14.92033242,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036317187,14.70033242,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036317390,12.70770047,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036317984,12.48770047,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036318188,12.70670047,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036318388,12.48770047,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036318682,12.30234447,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036318889,9.40631347,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036319101,7.21559411,2927.6,2927.5,0.4704]
["bitfinex","ETHUSD",1764036319300,0.002,2928.1,2927.5,0.9385]
["bitfinex","ETHUSD",1764036319483,0.002,2928.1,2927.6,0.4681]
["bitfinex","ETHUSD",1764036319797,0.72559411,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1764036319973,0.49988161,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1764036320173,0.219,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1764036320586,0.405504,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1764036321392,3.25494211,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036321593,7.36784911,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036321778,8.9486506,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036322491,9.57027757,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036322804,33.55252657,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036325597,10.04252657,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036325796,40.04252657,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036326218,43.5550834,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764036326793,1.13109811,2927.5,2927.2,0.001]
["bitfinex","ETHUSD",1764036327123,37.76575408,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036327423,39.22171866,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036327786,34.49085501,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036327987,34.58764466,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036328516,33.93028101,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036328716,15.9480405,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036328922,44.9077225,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036329118,38.36985618,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036329322,39.73812518,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036329633,38.09750899,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036329788,45.59956499,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036329988,44.29042799,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036330223,44.19363834,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036330522,44.29042799,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036330914,45.59956499,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036331434,46.08606349,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036332821,16.08606349,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036333016,45.56427249,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036333428,43.26917649,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036333928,46.08606349,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036334118,43.98975349,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036334421,43.89296384,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036334729,43.98975349,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036334926,46.22304955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036337527,49.83904955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036338413,38.5955199,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036338722,25.43655919,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036339145,31.81096993,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036339333,32.52938655,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036340015,46.22304955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036340422,46.00404955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036340732,46.22304955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036341433,46.00404955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036341633,46.22304955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036343835,49.83904955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036344130,19.83904955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036344301,49.83904955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036344722,49.7422599,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036345137,49.83904955,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036345431,40.25859866,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036345734,17.11761943,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036345934,17.21440908,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036346110,13.90420448,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036346307,32.71438848,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036346503,33.02310283,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036346709,33.60639098,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036347036,36.95608197,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036347216,44.66485294,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036347612,48.28085294,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036348222,49.87853594,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036350207,19.87853594,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036350416,49.87853594,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036350614,56.4523491,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036351234,57.17872433,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764036351545,35.90201323,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764036351845,40.29280787,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764036352950,40.19601822,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764036353320,43.70904181,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764036354344,43.84604899,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764036355428,50.33604899,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764036356615,55.3926503,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764036357151,58.80888424,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1764036357353,36.28448907,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764036357552,40.74206009,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764036357727,40.87906727,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764036358047,25.10963034,2927.0,2926.9,0.4866]
["bitfinex","ETHUSD",1764036358247,25.10963034,2927.0,2926.9,0.9602]
["bitfinex","ETHUSD",1764036358445,29.67333733,2927.0,2926.9,0.4866]
["bitfinex","ETHUSD",1764036358636,29.89233733,2927.0,2926.9,0.4866]
["bitfinex","ETHUSD",1764036358836,4.021504,2926.8,2925.2,0.4736]
["bitfinex","ETHUSD",1764036359043,7.21559411,2926.9,2925.3,0.1835]
["bitfinex","ETHUSD",1764036359044,4.021504,2926.0,2925.3,0.1835]
["bitfinex","ETHUSD",1764036359229,20.39040042,2925.4,2925.3,0.1835]
["bitfinex","ETHUSD",1764036359412,26.78730407,2925.4,2925.3,0.1835]
["bitfinex","ETHUSD",1764036359748,26.73408625,2925.4,2925.3,0.4856]
["bitfinex","ETHUSD",1764036359945,27.20768625,2925.4,2925.3,0.4856]
["bitfinex","ETHUSD",1764036360315,31.13109811,2925.2,2924.9,0.4736]
["bitfinex","ETHUSD",1764036360658,2.39120176,2925.2,2925.1,0.6712]
["bitfinex","ETHUSD",1764036360813,2.17220176,2925.2,2925.1,1.1568]
["bitfinex","ETHUSD",1764036361016,0.54110365,2925.2,2925.1,1.1568]
["bitfinex","ETHUSD",1764036361217,0.219,2925.3,2925.1,1.1568]
["bitfinex","ETHUSD",1764036361440,0.219,2925.3,2925.1,0.1976]
["bitfinex","ETHUSD",1764036361644,5.05660131,2925.2,2925.1,0.1976]
["bitfinex","ETHUSD",1764036361842,0.219,2925.3,2925.1,0.1976]
["bitfinex","ETHUSD",1764036362041,3.07303,2925.2,2925.1,0.1976]
["bitfinex","ETHUSD",1764036362430,8.12963131,2925.2,2925.1,0.1976]
["bitfinex","ETHUSD",1764036362764,13.54033544,2925.2,2925.1,0.1976]
["bitfinex","ETHUSD",1764036362965,13.94583944,2925.2,2925.1,0.1976]
["bitfinex","ETHUSD",1764036363143,1.13109811,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764036363348,16.48579342,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764036363654,16.89129742,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764036364431,16.56869342,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764036364634,11.51209211,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764036364937,0.405504,2924.5,2923.8,0.1385]
["bitfinex","ETHUSD",1764036365167,0.405504,2924.3,2923.8,0.1385]
["bitfinex","ETHUSD",1764036365353,0.219,2924.2,2923.8,0.1385]
["bitfinex","ETHUSD",1764036366458,0.405504,2924.1,2923.8,0.1385]
["bitfinex","ETHUSD",1764036366630,9.64976511,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036366829,0.72559411,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036367034,0.94459411,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036368656,3.491112,2924.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036368959,0.83486313,2925.2,2923.7,0.001]
["bitfinex","ETHUSD",1764036368960,0.83486313,2925.2,2923.8,0.3612551]
["bitfinex","ETHUSD",1764036369163,0.219,2925.1,2923.8,0.3612551]
["bitfinex","ETHUSD",1764036369521,0.72559411,2925.3,2923.8,0.3612551]
["bitfinex","ETHUSD",1764036369725,0.219,2925.2,2923.9,6.8401792]
["bitfinex","ETHUSD",1764036369920,0.405504,2925.1,2923.9,6.8401792]
["bitfinex","ETHUSD",1764036370459,0.90861039,2925.5,2924.0,0.03419972]
["bitfinex","ETHUSD",1764036370659,3.802135,2925.3,2924.1,0.68743789]
["bitfinex","ETHUSD",1764036370818,2.846222,2925.2,2924.1,0.68743789]
["bitfinex","ETHUSD",1764036371030,0.219,2925.1,2924.1,0.68743789]
["bitfinex","ETHUSD",1764036371226,1.13109811,2924.9,2924.1,0.68743789]
["bitfinex","ETHUSD",1764036371427,0.405504,2924.9,2924.1,0.68743789]
["bitfinex","ETHUSD",1764036371828,0.405504,2925.0,2924.2,3.41973873]
["bitfinex","ETHUSD",1764036372026,0.405504,2925.0,2924.3,0.41071766]
["bitfinex","ETHUSD",1764036372638,0.90861039,2925.1,2924.3,0.41071766]
["bitfinex","ETHUSD",1764036372861,0.219,2925.0,2924.3,0.41071766]
["bitfinex","ETHUSD",1764036373565,0.219,2924.9,2924.3,0.41071766]
["bitfinex","ETHUSD",1764036373782,0.219,2924.8,2924.4,4.14452436]
["bitfinex","ETHUSD",1764036374967,1.02794467,2925.2,2924.4,7.56402921]
["bitfinex","ETHUSD",1764036375267,0.72559411,2925.9,2924.4,10.98353406]
["bitfinex","ETHUSD",1764036375462,1.02780732,2925.6,2924.4,10.98353406]
["bitfinex","ETHUSD",1764036375668,0.405504,2925.5,2924.5,1.13942517]
["bitfinex","ETHUSD",1764036375854,0.405504,2925.5,2924.6,6.83854202]
["bitfinex","ETHUSD",1764036376484,0.219,2925.4,2924.6,6.83854202]
["bitfinex","ETHUSD",1764036376668,0.219,2925.4,2924.4,0.72501951]
["bitfinex","ETHUSD",1764036376669,4.579294,2925.2,2924.4,0.72501951]
["bitfinex","ETHUSD",1764036376847,3.026271,2925.0,2923.8,6.84041316]
["bitfinex","ETHUSD",1764036377177,0.219,2924.9,2923.8,6.84041316]
["bitfinex","ETHUSD",1764036377377,0.219,2924.8,2923.8,10.26061974]
["bitfinex","ETHUSD",1764036377577,0.219,2924.8,2923.8,6.84041316]
["bitfinex","ETHUSD",1764036377751,0.219,2924.8,2923.9,0.68414132]
["bitfinex","ETHUSD",1764036377947,0.219,2924.8,2924.0,3.41997264]
["bitfinex","ETHUSD",1764036379255,0.219,2924.8,2924.0,6.83994528]
["bitfinex","ETHUSD",1764036379951,0.219,2924.8,2924.0,10.25991792]
["bitfinex","ETHUSD",1764036380484,1.02786014,2925.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1764036380683,0.219,2925.4,2924.1,1.85419858]
["bitfinex","ETHUSD",1764036380863,0.219,2925.4,2924.2,0.219]
["bitfinex","ETHUSD",1764036381663,2.983458,2926.0,2924.3,0.43970021]
["bitfinex","ETHUSD",1764036381863,0.219,2925.9,2924.6,10.25781303]
["bitfinex","ETHUSD",1764036382083,0.219,2925.9,2924.7,1.44027192]
["bitfinex","ETHUSD",1764036382458,0.002,2924.8,2924.7,1.44027192]
["bitfinex","ETHUSD",1764036382890,0.219,2925.9,2924.7,1.44027192]
["bitfinex","ETHUSD",1764036383194,0.002,2925.1,2924.7,1.44027192]
["bitfinex","ETHUSD",1764036383872,0.002,2925.4,2924.8,10.25711157]
["bitfinex","ETHUSD",1764036384092,0.002,2925.4,2924.9,1.16973835]
["bitfinex","ETHUSD",1764036386077,0.002,2925.4,2925.0,6.83760682]
["bitfinex","ETHUSD",1764036386785,0.405504,2924.9,2923.9,3.4200896]
["bitfinex","ETHUSD",1764036386981,2.90586511,2924.8,2923.8,3.42119744]
["bitfinex","ETHUSD",1764036387185,2.90586511,2924.8,2923.9,0.34221974]
["bitfinex","ETHUSD",1764036387186,0.91009411,2924.8,2923.9,0.34221974]
["bitfinex","ETHUSD",1764036387395,0.91009411,2924.8,2923.8,3.42120225]
["bitfinex","ETHUSD",1764036388116,0.91009411,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1764036388282,0.219,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1764036388905,0.219,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1764036389410,0.219,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1764036389597,0.219,2924.7,2923.9,0.68426471]
["bitfinex","ETHUSD",1764036389994,0.72559411,2925.0,2924.0,6.83994528]
["bitfinex","ETHUSD",1764036390194,0.219,2925.0,2924.0,6.83994528]
["bitfinex","ETHUSD",1764036390405,0.880304,2925.3,2924.0,6.83994528]
["bitfinex","ETHUSD",1764036390606,0.880304,2925.3,2924.0,10.25991792]
["bitfinex","ETHUSD",1764036390607,0.219,2925.2,2924.0,10.25991792]
["bitfinex","ETHUSD",1764036390807,0.219,2925.2,2924.1,1.09441826]
["bitfinex","ETHUSD",1764036391006,0.880304,2925.1,2924.1,1.09441826]
["bitfinex","ETHUSD",1764036391902,0.405504,2925.1,2924.1,1.09441826]
["bitfinex","ETHUSD",1764036392096,0.219,2925.0,2924.2,6.83947746]
["bitfinex","ETHUSD",1764036392295,0.219,2925.1,2924.3,0.79338957]
["bitfinex","ETHUSD",1764036392905,0.219,2925.0,2924.3,0.79338957]
["bitfinex","ETHUSD",1764036393089,0.94459411,2925.0,2924.2,3.41973873]
["bitfinex","ETHUSD",1764036393287,1.099304,2925.0,2924.2,3.41973873]
["bitfinex","ETHUSD",1764036393474,1.099304,2925.0,2924.2,6.83947746]
["bitfinex","ETHUSD",1764036393901,1.099304,2925.0,2924.2,3.41973873]
["bitfinex","ETHUSD",1764036394211,0.880304,2925.0,2924.2,0.68395735]
["bitfinex","ETHUSD",1764036394414,0.4768,2925.4,2923.8,0.001]
["bitfinex","ETHUSD",1764036394711,1.504808,2925.3,2923.9,0.03420089]
["bitfinex","ETHUSD",1764036394874,0.405504,2925.3,2923.9,0.03420089]
["bitfinex","ETHUSD",1764036395074,0.002,2925.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1764036395269,0.002,2925.4,2923.8,0.001]
["bitfinex","ETHUSD",1764036395270,0.219,2925.3,2923.8,0.001]
["bitfinex","ETHUSD",1764036395483,4.072508,2925.2,2923.9,1.36832942]
["bitfinex","ETHUSD",1764036395704,0.4748,2925.2,2923.9,1.36832942]
["bitfinex","ETHUSD",1764036395904,0.72559411,2925.1,2923.9,1.36832942]
["bitfinex","ETHUSD",1764036396309,3.554182,2925.0,2924.0,6.83994528]
["bitfinex","ETHUSD",1764036396614,2.433892,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1764036396813,1.13109811,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1764036396814,0.219,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1764036396989,0.219,2924.5,2923.8,3.42118925]
["bitfinex","ETHUSD",1764036398298,0.219,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1764036399916,0.219,2924.6,2923.8,0.70438338]
["bitfinex","ETHUSD",1764036400302,0.6938,2924.7,2923.9,3.4200896]
["bitfinex","ETHUSD",1764036400827,0.4748,2924.6,2923.8,3.42114867]
["bitfinex","ETHUSD",1764036401599,0.4748,2924.6,2923.8,6.84135525]
["bitfinex","ETHUSD",1764036402113,0.4748,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1764036402305,0.4748,2924.6,2923.8,3.4211937]
["bitfinex","ETHUSD",1764036403003,0.4748,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1764036403600,0.219,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1764036403933,0.1845,2924.9,2923.8,0.73858521]
["bitfinex","ETHUSD",1764036404234,0.219,2924.8,2923.8,0.70438315]
["bitfinex","ETHUSD",1764036404828,0.002,2925.4,2923.8,0.73858521]
["bitfinex","ETHUSD",1764036405029,0.219,2925.2,2923.9,10.2602688]
["bitfinex","ETHUSD",1764036406108,0.6938,2925.2,2923.9,6.8401792]
["bitfinex","ETHUSD",1764036406307,0.405504,2925.1,2924.0,0.75445623]
["bitfinex","ETHUSD",1764036406537,0.4748,2925.1,2924.0,0.75445623]
["bitfinex","ETHUSD",1764036407008,0.4748,2925.1,2924.1,6.83971136]
["bitfinex","ETHUSD",1764036407213,0.219,2925.0,2924.1,6.83971136]
["bitfinex","ETHUSD",1764036407658,0.1845,2924.9,2924.1,6.83971136]
["bitfinex","ETHUSD",1764036407946,0.1845,2924.9,2924.1,7.941132]
["bitfinex","ETHUSD",1764036408312,0.4035,2924.9,2924.1,7.941132]
["bitfinex","ETHUSD",1764036409819,3.00266,2924.8,2923.9,3.4200896]
["bitfinex","ETHUSD",1764036410036,0.4634,2924.8,2923.9,3.4200896]
["bitfinex","ETHUSD",1764036410237,0.4634,2924.7,2923.8,3.42120371]
["bitfinex","ETHUSD",1764036410743,0.4634,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1764036410923,0.405504,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1764036411438,0.4634,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1764036411633,0.6492,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036411833,1.3316,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036412040,0.219,2924.0,2923.8,0.001]
["bitfinex","ETHUSD",1764036412547,0.9207,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036412718,0.4573,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036413125,0.9207,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036413619,0.219,2924.0,2923.8,0.001]
["bitfinex","ETHUSD",1764036414030,0.6553,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1764036414226,0.6824,2924.1,2923.8,0.001]
["bitfinex","ETHUSD",1764036414430,0.4573,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036414839,0.9207,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036418443,0.219,2924.1,2923.8,0.001]
["bitfinex","ETHUSD",1764036418642,0.4721,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036418949,0.6911,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036419150,1.1611,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036421163,0.9421,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036421335,0.4721,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036421664,1.1611,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764036422559,0.405504,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764036422743,0.72559411,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1764036422943,0.219,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764036426348,0.689,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764036426544,0.219,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764036427765,0.219,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1764036431856,0.72559411,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1764036432076,0.219,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764036432475,0.689,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764036433388,0.72559411,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1764036433593,0.219,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764036435961,0.72559411,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1764036436284,0.219,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1764036436990,0.47,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1764036437191,0.219,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1764036437858,0.72559411,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1764036438062,0.219,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1764036438259,5.5329134,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1764036438260,5.0629134,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1764036438468,6.49,2925.2,2923.9,0.03420089]
["bitfinex","ETHUSD",1764036438714,6.49,2925.2,2924.0,0.093]
["bitfinex","ETHUSD",1764036438860,0.002,2925.3,2924.1,0.03419855]
["bitfinex","ETHUSD",1764036439063,0.002,2925.3,2924.2,0.093]
["bitfinex","ETHUSD",1764036439976,0.002,2925.3,2924.3,10.25886534]
["bitfinex","ETHUSD",1764036440184,0.002,2925.3,2924.4,0.219]
["bitfinex","ETHUSD",1764036440381,0.002,2925.3,2924.5,1.04778653]
["bitfinex","ETHUSD",1764036441075,0.002,2925.3,2924.6,3.125176]
["bitfinex","ETHUSD",1764036441306,0.002,2925.3,2924.7,0.093]
["bitfinex","ETHUSD",1764036442381,0.002,2925.3,2924.8,6.83807438]
["bitfinex","ETHUSD",1764036442577,0.002,2925.3,2924.9,1.03502025]
["bitfinex","ETHUSD",1764036442783,0.002,2925.3,2925.0,4.882]
["bitfinex","ETHUSD",1764036442982,0.002,2925.3,2925.0,0.093]
["bitfinex","ETHUSD",1764036443199,0.002,2925.3,2924.9,1.25402025]
["bitfinex","ETHUSD",1764036443974,0.002,2925.3,2924.9,1.34702025]
["bitfinex","ETHUSD",1764036444183,0.002,2925.3,2925.0,1.16041318]
["bitfinex","ETHUSD",1764036444622,0.002,2925.3,2925.1,6.83737308]
["bitfinex","ETHUSD",1764036447007,0.002,2925.3,2925.1,6.87155994]
["bitfinex","ETHUSD",1764036447181,0.002,2925.3,2925.1,6.83737308]
["bitfinex","ETHUSD",1764036449582,0.002,2925.3,2925.2,0.03418569]
["bitfinex","ETHUSD",1764036449932,0.002,2925.3,2925.2,0.83738288]
["bitfinex","ETHUSD",1764036451025,0.002,2925.3,2925.2,0.80319719]
["bitfinex","ETHUSD",1764036451712,0.002,2925.3,2925.2,4.22176686]
["bitfinex","ETHUSD",1764036452924,0.002,2925.3,2925.2,4.25595255]
["bitfinex","ETHUSD",1764036453703,0.002,2925.3,2925.2,4.72027086]
["bitfinex","ETHUSD",1764036453909,0.002,2925.3,2925.2,4.22176686]
["bitfinex","ETHUSD",1764036456019,0.002,2925.3,2925.2,4.25595255]
["bitfinex","ETHUSD",1764036456195,0.002,2925.3,2925.2,4.22176686]
["bitfinex","ETHUSD",1764036457322,0.002,2925.3,2925.2,4.25595255]
["bitfinex","ETHUSD",1764036458619,0.002,2925.3,2925.2,4.62727086]
["bitfinex","ETHUSD",1764036458827,0.002,2925.3,2925.2,4.25595255]
["bitfinex","ETHUSD",1764036459032,0.002,2925.3,2925.2,3.45275536]
["bitfinex","ETHUSD",1764036459257,0.002,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764036459758,0.9358,2925.3,2924.2,0.001]
["bitfinex","ETHUSD",1764036459965,0.9338,2925.2,2924.5,10.25910915]
["bitfinex","ETHUSD",1764036460469,0.002,2925.3,2924.5,3.42033331]
["bitfinex","ETHUSD",1764036460763,0.002,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1764036460967,0.002,2925.3,2924.7,0.6667526]
["bitfinex","ETHUSD",1764036461267,0.002,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1764036461772,0.002,2925.3,2924.8,0.405504]
["bitfinex","ETHUSD",1764036461924,0.002,2925.3,2924.8,0.43969437]
["bitfinex","ETHUSD",1764036462121,0.002,2925.3,2924.8,0.53269437]
["bitfinex","ETHUSD",1764036462545,0.002,2925.3,2924.9,10.2567609]
["bitfinex","ETHUSD",1764036462734,0.002,2925.3,2925.0,1.10041452]
["bitfinex","ETHUSD",1764036463033,0.002,2925.3,2925.1,0.219]
["bitfinex","ETHUSD",1764036464252,0.002,2925.3,2925.2,0.03418569]
["bitfinex","ETHUSD",1764036464647,0.002,2925.3,2925.2,3.45275536]
["bitfinex","ETHUSD",1764036464960,0.9358,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764036465755,0.4655,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764036466844,0.4655,2925.3,2925.1,3.41867925]
["bitfinex","ETHUSD",1764036467162,0.9338,2925.2,2924.8,3.41898175]
["bitfinex","ETHUSD",1764036467359,0.6519,2924.9,2924.8,3.41898175]
["bitfinex","ETHUSD",1764036467659,1.1222,2924.9,2924.8,3.41898175]
["bitfinex","ETHUSD",1764036468429,1.1222,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764036468755,0.4635,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764036470156,0.9372,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764036473225,0.1934,2923.8,2921.5,0.10999627]
["bitfinex","ETHUSD",1764036473429,0.72559411,2923.5,2922.2,3.42207925]
["bitfinex","ETHUSD",1764036473757,0.6747,2922.3,2921.3,3.42612469]
["bitfinex","ETHUSD",1764036473961,1.174,2922.2,2921.3,3.42612469]
["bitfinex","ETHUSD",1764036474170,1.174,2922.2,2921.3,0.003]
["bitfinex","ETHUSD",1764036474371,0.4813,2921.4,2921.3,0.003]
["bitfinex","ETHUSD",1764036474667,1.174,2921.4,2921.3,0.003]
["bitfinex","ETHUSD",1764036474842,1.174,2921.4,2920.5,3.42706077]
["bitfinex","ETHUSD",1764036475046,0.4737,2921.3,2920.5,3.42706077]
["bitfinex","ETHUSD",1764036475242,0.6747,2920.6,2920.5,0.003]
["bitfinex","ETHUSD",1764036475443,0.219,2920.6,2920.5,0.003]
["bitfinex","ETHUSD",1764036475631,0.219,2921.1,2920.5,0.003]
["bitfinex","ETHUSD",1764036476381,1.9637742,2922.1,2920.5,0.003]
["bitfinex","ETHUSD",1764036476382,0.1908,2921.4,2920.5,0.003]
["bitfinex","ETHUSD",1764036476583,1.23818009,2922.1,2920.5,0.003]
["bitfinex","ETHUSD",1764036476788,0.1908,2921.7,2920.5,0.096]
["bitfinex","ETHUSD",1764036476937,0.6654,2921.7,2920.5,0.096]
["bitfinex","ETHUSD",1764036477137,0.6654,2921.7,2920.5,0.003]
["bitfinex","ETHUSD",1764036477332,0.6936,2921.6,2920.5,0.003]
["bitfinex","ETHUSD",1764036477572,0.219,2921.5,2920.5,0.003]
["bitfinex","ETHUSD",1764036477893,0.219,2921.4,2920.5,0.003]
["bitfinex","ETHUSD",1764036478034,0.219,2921.4,2920.5,0.096]
["bitfinex","ETHUSD",1764036478567,0.1908,2921.7,2920.6,2.17834853]
["bitfinex","ETHUSD",1764036478744,0.219,2921.6,2920.7,0.22743485]
["bitfinex","ETHUSD",1764036479065,0.1908,2921.9,2920.8,0.093]
["bitfinex","ETHUSD",1764036479264,0.219,2921.8,2920.8,0.093]
["bitfinex","ETHUSD",1764036479453,0.1908,2921.9,2920.9,10.27080693]
["bitfinex","ETHUSD",1764036479662,0.8844,2921.9,2921.0,1.37874137]
["bitfinex","ETHUSD",1764036479856,0.6654,2921.9,2921.0,1.37874137]
["bitfinex","ETHUSD",1764036480061,0.4746,2921.8,2921.0,1.37874137]
["bitfinex","ETHUSD",1764036480356,0.4746,2921.8,2920.9,3.42360231]
["bitfinex","ETHUSD",1764036480556,0.4642,2921.1,2920.9,3.42360231]
["bitfinex","ETHUSD",1764036481073,0.219,2921.5,2920.9,6.84720462]
["bitfinex","ETHUSD",1764036481573,0.1908,2921.9,2920.5,0.003]
["bitfinex","ETHUSD",1764036481776,0.4746,2921.8,2920.5,0.003]
["bitfinex","ETHUSD",1764036482072,0.219,2921.7,2920.5,1.75600326]
["bitfinex","ETHUSD",1764036482586,0.4746,2921.6,2920.5,1.75600326]
["bitfinex","ETHUSD",1764036483372,0.219,2921.7,2920.5,1.84900326]
["bitfinex","ETHUSD",1764036483792,0.6654,2921.9,2920.6,14.10131992]
["bitfinex","ETHUSD",1764036484097,0.4098,2921.9,2920.8,0.093]
["bitfinex","ETHUSD",1764036484247,0.4098,2921.9,2920.6,17.5252739]
["bitfinex","ETHUSD",1764036484248,0.4746,2921.8,2920.6,10.27186194]
["bitfinex","ETHUSD",1764036484446,0.4746,2921.8,2920.6,6.84790796]
["bitfinex","ETHUSD",1764036484882,0.9492,2921.8,2920.6,10.27186194]
["bitfinex","ETHUSD",1764036485057,0.219,2921.7,2920.6,10.27186194]
["bitfinex","ETHUSD",1764036485263,0.6936,2921.7,2920.6,10.27186194]
["bitfinex","ETHUSD",1764036485647,0.4746,2921.6,2920.6,10.27186194]
["bitfinex","ETHUSD",1764036485873,0.4746,2921.6,2920.6,11.29934813]
["bitfinex","ETHUSD",1764036486448,0.4746,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1764036487171,0.219,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1764036487370,0.219,2921.4,2920.5,10.27620033]
["bitfinex","ETHUSD",1764036487693,0.6936,2921.4,2920.5,10.27620033]
["bitfinex","ETHUSD",1764036487864,0.4746,2921.3,2920.5,0.004]
["bitfinex","ETHUSD",1764036488878,0.219,2921.2,2920.5,0.004]
["bitfinex","ETHUSD",1764036489505,0.4642,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1764036489894,0.9388,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1764036490092,0.4642,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1764036490283,0.219,2920.8,2920.5,0.004]
["bitfinex","ETHUSD",1764036490876,0.4746,2921.0,2920.5,0.004]
["bitfinex","ETHUSD",1764036491077,0.219,2920.9,2920.5,0.004]
["bitfinex","ETHUSD",1764036491278,0.4642,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1764036491904,0.219,2920.8,2920.5,0.004]
["bitfinex","ETHUSD",1764036492306,0.4746,2921.1,2920.5,0.004]
["bitfinex","ETHUSD",1764036492307,0.219,2921.0,2920.5,0.004]
["bitfinex","ETHUSD",1764036492477,0.4746,2921.1,2920.5,0.004]
["bitfinex","ETHUSD",1764036492808,0.4746,2921.0,2920.5,0.004]
["bitfinex","ETHUSD",1764036493308,0.405504,2921.4,2920.5,0.004]
["bitfinex","ETHUSD",1764036493309,0.219,2921.4,2920.5,0.004]
["bitfinex","ETHUSD",1764036493510,0.4746,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1764036493695,0.6936,2921.6,2920.5,0.004]
["bitfinex","ETHUSD",1764036494074,0.4746,2921.5,2920.5,1.37412229]
["bitfinex","ETHUSD",1764036496006,0.4746,2921.5,2920.6,10.27186194]
["bitfinex","ETHUSD",1764036496809,0.6936,2921.5,2920.6,10.27186194]
["bitfinex","ETHUSD",1764036497477,0.4746,2921.4,2920.6,10.27186194]
["bitfinex","ETHUSD",1764036498707,0.4746,2921.4,2920.6,6.84790796]
["bitfinex","ETHUSD",1764036498912,0.4746,2921.4,2920.6,3.42395398]
["bitfinex","ETHUSD",1764036499112,0.4642,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1764036499312,0.4746,2921.4,2920.6,6.84790796]
["bitfinex","ETHUSD",1764036499485,0.219,2921.3,2920.6,6.84790796]
["bitfinex","ETHUSD",1764036500013,0.452,2921.2,2920.6,6.84790796]
["bitfinex","ETHUSD",1764036500451,0.452,2921.2,2920.5,0.004]
["bitfinex","ETHUSD",1764036500612,0.671,2921.2,2920.5,0.004]
["bitfinex","ETHUSD",1764036501017,0.452,2921.1,2920.5,0.004]
["bitfinex","ETHUSD",1764036501811,0.452,2921.4,2920.5,0.004]
["bitfinex","ETHUSD",1764036502013,0.53165464,2921.3,2920.5,0.004]
["bitfinex","ETHUSD",1764036502196,0.219,2921.2,2920.5,0.004]
["bitfinex","ETHUSD",1764036502382,0.31269871,2921.1,2920.5,0.004]
["bitfinex","ETHUSD",1764036502588,0.219,2921.3,2920.5,1.37750924]
["bitfinex","ETHUSD",1764036502837,0.31346497,2921.2,2920.5,0.03824071]
["bitfinex","ETHUSD",1764036503132,1.03550782,2921.1,2920.5,0.004]
["bitfinex","ETHUSD",1764036503418,0.90861039,2920.9,2920.5,0.004]
["bitfinex","ETHUSD",1764036503619,0.459,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1764036503911,1.49450782,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1764036504128,1.03550782,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1764036504335,0.31346497,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1764036504919,0.219,2921.0,2920.5,0.004]
["bitfinex","ETHUSD",1764036505123,0.31430537,2920.9,2920.5,0.004]
["bitfinex","ETHUSD",1764036505321,0.31430537,2920.8,2920.5,0.004]
["bitfinex","ETHUSD",1764036505499,0.31430537,2920.7,2920.5,0.004]
["bitfinex","ETHUSD",1764036505705,0.219,2921.1,2920.5,0.004]
["bitfinex","ETHUSD",1764036505904,0.31430557,2921.0,2920.5,0.004]
["bitfinex","ETHUSD",1764036506104,0.31430557,2920.9,2920.5,0.004]
["bitfinex","ETHUSD",1764036506306,0.31430557,2920.8,2920.5,0.004]
["bitfinex","ETHUSD",1764036506540,1.7714147,2921.5,2920.5,0.004]
["bitfinex","ETHUSD",1764036506838,1.0386139,2921.4,2920.5,0.004]
["bitfinex","ETHUSD",1764036507019,0.31433115,2921.3,2920.5,0.004]
["bitfinex","ETHUSD",1764036507339,0.31433115,2921.2,2920.5,0.004]
["bitfinex","ETHUSD",1764036507535,0.31433115,2921.1,2920.5,0.004]
["bitfinex","ETHUSD",1764036507703,0.219,2921.4,2920.5,0.004]
["bitfinex","ETHUSD",1764036507908,0.31437194,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1764036508107,0.31437157,2921.2,2920.6,0.03423953]
["bitfinex","ETHUSD",1764036508318,0.31437157,2921.1,2920.5,0.004]
["bitfinex","ETHUSD",1764036508637,0.31437157,2921.0,2920.5,0.004]
["bitfinex","ETHUSD",1764036508808,0.7243779,2921.3,2920.5,1.37412229]
["bitfinex","ETHUSD",1764036509138,0.3143682,2921.2,2920.5,1.37412229]
["bitfinex","ETHUSD",1764036509334,0.3143682,2921.1,2920.5,1.37412229]
["bitfinex","ETHUSD",1764036509529,0.3143682,2921.0,2920.5,1.37412229]
["bitfinex","ETHUSD",1764036509727,0.72444344,2921.3,2920.5,1.37412229]
["bitfinex","ETHUSD",1764036509926,0.31440648,2921.2,2920.5,1.37412229]
["bitfinex","ETHUSD",1764036510129,0.31440648,2921.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1764036510319,0.94349312,2921.5,2920.6,0.03423953]
["bitfinex","ETHUSD",1764036510515,1.03892358,2921.4,2920.6,10.27186194]
["bitfinex","ETHUSD",1764036510726,0.31443046,2921.3,2920.7,1.16459842]
["bitfinex","ETHUSD",1764036511051,0.219,2921.5,2920.7,1.16459842]
["bitfinex","ETHUSD",1764036511052,0.31443046,2921.2,2920.7,1.16459842]
["bitfinex","ETHUSD",1764036511341,0.31443046,2921.1,2920.7,1.16459842]
["bitfinex","ETHUSD",1764036511547,0.72457137,2921.4,2920.7,1.16459842]
["bitfinex","ETHUSD",1764036511846,0.31445786,2921.3,2920.7,1.16459842]
["bitfinex","ETHUSD",1764036512054,0.31445786,2921.2,2920.7,1.16459842]
["bitfinex","ETHUSD",1764036512241,0.31445786,2921.1,2920.7,1.16459842]
["bitfinex","ETHUSD",1764036512428,0.452,2921.4,2920.7,1.16459842]
["bitfinex","ETHUSD",1764036512631,0.31446682,2921.3,2920.8,6.84743904]
["bitfinex","ETHUSD",1764036512943,0.31446682,2921.2,2920.8,6.84743904]
["bitfinex","ETHUSD",1764036513140,0.31446682,2921.1,2920.8,6.84743904]
["bitfinex","ETHUSD",1764036513340,0.452,2921.4,2920.8,3.42371952]
["bitfinex","ETHUSD",1764036513543,0.31450468,2921.3,2920.8,3.42371952]
["bitfinex","ETHUSD",1764036513743,0.31450468,2921.2,2920.8,6.84743904]
["bitfinex","ETHUSD",1764036513948,0.31450468,2921.1,2920.8,6.84743904]
["bitfinex","ETHUSD",1764036514124,0.219,2921.4,2920.8,6.84743904]
["bitfinex","ETHUSD",1764036514330,0.31454249,2921.3,2920.8,6.84743904]
["bitfinex","ETHUSD",1764036514533,0.31454249,2921.2,2920.8,1.0271363]
["bitfinex","ETHUSD",1764036514749,0.72474467,2921.6,2920.5,0.03824071]
["bitfinex","ETHUSD",1764036514922,1.03928712,2921.5,2920.5,0.03824071]
["bitfinex","ETHUSD",1764036515123,0.31454245,2921.4,2920.5,0.03824071]
["bitfinex","ETHUSD",1764036515324,0.31454245,2921.3,2920.5,0.03824071]
["bitfinex","ETHUSD",1764036515524,0.31454245,2921.2,2920.5,0.03824071]
["bitfinex","ETHUSD",1764036515743,0.219,2921.6,2920.6,1.38279946]
["bitfinex","ETHUSD",1764036515942,1.03940286,2921.5,2920.6,1.38279946]
["bitfinex","ETHUSD",1764036516149,0.219,2921.6,2920.6,1.38279946]
["bitfinex","ETHUSD",1764036516150,0.31457775,2921.4,2920.6,1.38279946]
["bitfinex","ETHUSD",1764036516351,0.31457775,2921.3,2920.6,1.38279946]
["bitfinex","ETHUSD",1764036516521,0.002,2921.7,2920.7,10.30574861]
["bitfinex","ETHUSD",1764036516736,0.31457729,2921.6,2920.8,1.16885481]
["bitfinex","ETHUSD",1764036517052,0.31457729,2921.5,2920.8,1.16885481]
["bitfinex","ETHUSD",1764036517257,0.002,2921.7,2920.8,1.16885481]
["bitfinex","ETHUSD",1764036517454,0.3145663,2921.6,2920.8,1.16885481]
["bitfinex","ETHUSD",1764036517661,0.002,2921.7,2920.9,1.16593651]
["bitfinex","ETHUSD",1764036517870,0.31456376,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1764036518162,0.002,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1764036518526,0.002,2921.7,2921.2,10.26975213]
["bitfinex","ETHUSD",1764036518856,0.002,2921.7,2921.3,1.46598713]
["bitfinex","ETHUSD",1764036519371,0.002,2921.7,2921.3,1.4317558]
["bitfinex","ETHUSD",1764036520033,0.002,2921.7,2921.6,0.498504]
["bitfinex","ETHUSD",1764036520237,0.002,2921.7,2921.6,0.717504]
["bitfinex","ETHUSD",1764036520677,0.002,2921.7,2921.6,4.14028603]
["bitfinex","ETHUSD",1764036520972,0.002,2921.7,2921.6,4.89660434]
["bitfinex","ETHUSD",1764036521173,0.002,2921.7,2921.6,3.42278203]
["bitfinex","ETHUSD",1764036522991,0.002,2921.7,2921.4,6.84603272]
["bitfinex","ETHUSD",1764036524967,0.002,2921.7,2921.5,0.03422899]
["bitfinex","ETHUSD",1764036525173,0.002,2921.7,2921.4,6.84603272]
["bitfinex","ETHUSD",1764036532562,0.4777,2921.5,2921.0,3.42340802]
["bitfinex","ETHUSD",1764036532767,0.002,2921.7,2921.0,10.27037822]
["bitfinex","ETHUSD",1764036532993,0.002,2921.7,2921.0,11.67098273]
["bitfinex","ETHUSD",1764036533590,0.4973,2921.7,2921.0,11.67098273]
["bitfinex","ETHUSD",1764036534765,0.002,2921.7,2921.0,11.67098273]
["bitfinex","ETHUSD",1764036534967,0.4973,2921.7,2921.0,8.24749763]
["bitfinex","ETHUSD",1764036535185,0.4973,2921.7,2921.0,10.27037822]
["bitfinex","ETHUSD",1764036535388,0.002,2921.7,2921.0,13.69386332]
["bitfinex","ETHUSD",1764036535606,0.002,2921.7,2921.3,0.405504]
["bitfinex","ETHUSD",1764036535803,0.002,2921.7,2921.3,0.624504]
["bitfinex","ETHUSD",1764036536681,0.002,2921.7,2921.4,0.03423016]
["bitfinex","ETHUSD",1764036536898,0.002,2921.7,2921.5,0.405504]
["bitfinex","ETHUSD",1764036537066,0.002,2921.7,2921.6,0.405504]
["bitfinex","ETHUSD",1764036537263,0.002,2921.7,2921.6,3.92128603]
["bitfinex","ETHUSD",1764036537463,0.002,2921.7,2921.6,9.63022503]
["bitfinex","ETHUSD",1764036537668,0.002,2921.7,2921.6,10.35581914]
["bitfinex","ETHUSD",1764036538479,0.002,2921.7,2921.6,5.38472114]
["bitfinex","ETHUSD",1764036538679,0.002,2922.0,2921.9,0.81859411]
["bitfinex","ETHUSD",1764036538869,0.002,2922.0,2921.9,6.06891241]
["bitfinex","ETHUSD",1764036539064,0.4816,2923.5,2922.0,0.405504]
["bitfinex","ETHUSD",1764036539382,0.4816,2923.5,2922.7,10.26448146]
["bitfinex","ETHUSD",1764036539970,0.4816,2923.5,2922.7,13.68597528]
["bitfinex","ETHUSD",1764036540267,0.675,2923.8,2922.8,0.498504]
["bitfinex","ETHUSD",1764036540467,0.675,2923.8,2922.9,0.093]
["bitfinex","ETHUSD",1764036540667,0.675,2923.8,2923.0,0.219]
["bitfinex","ETHUSD",1764036541402,0.675,2923.8,2923.1,10.26307686]
["bitfinex","ETHUSD",1764036541601,0.4816,2923.7,2923.1,6.84205124]
["bitfinex","ETHUSD",1764036541895,0.4594,2923.2,2923.1,3.42102562]
["bitfinex","ETHUSD",1764036542276,0.941,2923.2,2923.1,3.42102562]
["bitfinex","ETHUSD",1764036543574,0.941,2923.2,2922.7,10.26444476]
["bitfinex","ETHUSD",1764036543776,0.6474,2922.8,2922.7,3.42145712]
["bitfinex","ETHUSD",1764036544403,0.4816,2923.4,2922.7,10.94875139]
["bitfinex","ETHUSD",1764036545299,0.6474,2922.8,2922.7,3.42145712]
["bitfinex","ETHUSD",1764036545548,0.6474,2922.8,2922.2,0.219]
["bitfinex","ETHUSD",1764036545821,0.4816,2922.7,2922.3,6.8438218]
["bitfinex","ETHUSD",1764036546118,0.4594,2922.4,2922.3,3.42185965]
["bitfinex","ETHUSD",1764036546572,0.941,2922.4,2922.3,3.42185965]
["bitfinex","ETHUSD",1764036546926,0.941,2922.4,2922.2,3.42202298]
["bitfinex","ETHUSD",1764036547076,0.4816,2922.3,2921.5,3.42289919]
["bitfinex","ETHUSD",1764036547273,0.4594,2922.2,2921.5,6.84579838]
["bitfinex","ETHUSD",1764036547469,0.4594,2922.2,2921.6,0.71880766]
["bitfinex","ETHUSD",1764036547687,0.4594,2922.2,2921.7,10.26799464]
["bitfinex","ETHUSD",1764036547901,0.941,2922.2,2921.7,10.26799464]
["bitfinex","ETHUSD",1764036548406,0.4816,2922.1,2921.7,10.26799464]
["bitfinex","ETHUSD",1764036549531,0.4816,2922.5,2921.7,10.26799464]
["bitfinex","ETHUSD",1764036549826,0.4816,2922.5,2921.8,1.12948292]
["bitfinex","ETHUSD",1764036549980,0.4816,2922.5,2921.8,1.09525745]
["bitfinex","ETHUSD",1764036550179,0.188,2922.8,2921.8,1.09525745]
["bitfinex","ETHUSD",1764036550410,0.4816,2922.7,2921.8,1.09525745]
["bitfinex","ETHUSD",1764036551288,0.6474,2921.9,2921.7,7.06432976]
["bitfinex","ETHUSD",1764036551485,0.188,2921.9,2921.7,3.64166488]
["bitfinex","ETHUSD",1764036551689,0.4816,2922.3,2921.7,10.48699464]
["bitfinex","ETHUSD",1764036551890,0.4816,2922.3,2921.7,3.42266488]
["bitfinex","ETHUSD",1764036552085,0.4816,2922.3,2921.7,6.84532976]
["bitfinex","ETHUSD",1764036552318,0.4816,2922.3,2921.7,10.26799464]
["bitfinex","ETHUSD",1764036552825,0.4816,2922.6,2921.7,14.71745898]
["bitfinex","ETHUSD",1764036553197,0.4816,2922.6,2921.7,11.2947941]
["bitfinex","ETHUSD",1764036553723,0.4816,2922.6,2921.8,0.219]
["bitfinex","ETHUSD",1764036554793,0.4816,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1764036554995,0.4816,2922.6,2921.9,1.53129263]
["bitfinex","ETHUSD",1764036555732,0.4816,2922.6,2922.0,10.26694044]
["bitfinex","ETHUSD",1764036556796,0.6716,2922.8,2922.0,13.68925392]
["bitfinex","ETHUSD",1764036557009,0.6716,2922.8,2922.1,1.51863223]
["bitfinex","ETHUSD",1764036557207,0.4816,2922.7,2922.1,1.51863223]
["bitfinex","ETHUSD",1764036557740,0.4816,2922.7,2922.2,10.26623775]
["bitfinex","ETHUSD",1764036560431,0.4816,2922.7,2922.2,6.8441585]
["bitfinex","ETHUSD",1764036560828,0.4591,2922.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1764036561201,0.9326,2922.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1764036561429,0.4735,2922.7,2922.2,10.95066309]
["bitfinex","ETHUSD",1764036561630,0.002,2922.8,2922.2,14.37274234]
["bitfinex","ETHUSD",1764036561937,0.002,2922.8,2922.5,0.405504]
["bitfinex","ETHUSD",1764036562148,0.002,2922.8,2922.7,1.13109811]
["bitfinex","ETHUSD",1764036562299,0.002,2922.8,2922.7,0.219]
["bitfinex","ETHUSD",1764036563914,0.002,2922.8,2922.7,3.64049382]
["bitfinex","ETHUSD",1764036564113,0.002,2922.8,2922.7,4.34670401]
["bitfinex","ETHUSD",1764036564641,0.002,2922.8,2922.7,4.38091894]
["bitfinex","ETHUSD",1764036565030,0.002,2922.8,2922.7,4.34670401]
["bitfinex","ETHUSD",1764036565230,0.9346,2922.8,2922.7,3.64049382]
["bitfinex","ETHUSD",1764036566240,0.4611,2922.8,2922.7,3.64049382]
["bitfinex","ETHUSD",1764036566741,0.9346,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764036567119,0.4611,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764036568342,0.4611,2922.8,2922.5,6.84345594]
["bitfinex","ETHUSD",1764036568543,0.4755,2922.8,2922.5,6.84345594]
["bitfinex","ETHUSD",1764036568844,0.4755,2922.8,2922.5,3.42172797]
["bitfinex","ETHUSD",1764036569236,11.367671,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036569407,5.72705511,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1764036569612,0.3953,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036569823,4.11908811,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036570045,4.59258811,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036570228,5.07066692,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036570633,4.20366692,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036571344,4.10967292,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036571709,2.07247292,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036571910,1.59439411,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036572143,3.75839411,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036572559,9.05806111,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036573354,6.51358811,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036573524,6.90351011,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036573724,7.89105218,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036573955,2.99565718,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036574550,1.59439411,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036574712,1.81339411,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036575108,5.45783411,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036575349,4.21039411,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036575651,6.90882211,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036575855,7.61852432,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764036576646,7.61852432,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1764036576647,7.48206611,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036576942,7.94046611,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036577109,8.41396611,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036577416,2.90439472,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036577616,2.06299811,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036577835,5.04555211,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036578038,1.65749411,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036578243,4.49249411,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036578719,0.4584,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036578916,0.4735,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1764036579249,0.4735,2921.4,2921.1,0.001]
["bitfinex","ETHUSD",1764036580141,0.6617,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1764036580751,0.4735,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1764036583751,0.4591,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036586057,0.4735,2921.4,2921.1,0.001]
["bitfinex","ETHUSD",1764036586271,0.4591,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764036588353,0.1882,2921.7,2921.1,0.6161]
["bitfinex","ETHUSD",1764036588524,0.1882,2922.0,2921.6,0.4602]
["bitfinex","ETHUSD",1764036589142,0.6617,2922.0,2921.6,0.4602]
["bitfinex","ETHUSD",1764036589369,0.6617,2922.0,2921.2,0.4526]
["bitfinex","ETHUSD",1764036589851,0.4912,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1764036590423,0.4912,2921.9,2921.1,0.1559]
["bitfinex","ETHUSD",1764036591072,0.1882,2922.0,2921.1,1.19867069]
["bitfinex","ETHUSD",1764036591368,0.219,2921.9,2921.1,1.66437069]
["bitfinex","ETHUSD",1764036591568,0.219,2921.9,2921.2,0.4657]
["bitfinex","ETHUSD",1764036591746,0.6794,2922.0,2921.2,0.4657]
["bitfinex","ETHUSD",1764036591953,0.219,2922.2,2921.2,0.4657]
["bitfinex","ETHUSD",1764036592139,0.40828771,2922.2,2921.3,6.84626706]
["bitfinex","ETHUSD",1764036592340,0.18928771,2922.2,2921.3,10.26940059]
["bitfinex","ETHUSD",1764036592641,0.40828771,2922.2,2921.3,10.73510059]
["bitfinex","ETHUSD",1764036592837,0.4912,2922.3,2921.3,10.26940059]
["bitfinex","ETHUSD",1764036593143,0.219,2922.6,2921.4,0.4657]
["bitfinex","ETHUSD",1764036593346,0.4912,2922.4,2921.3,10.95410059]
["bitfinex","ETHUSD",1764036593546,0.4912,2922.4,2921.4,1.09541006]
["bitfinex","ETHUSD",1764036593767,0.002,2921.9,2921.4,1.09541006]
["bitfinex","ETHUSD",1764036594147,0.002,2921.9,2921.5,10.26869757]
["bitfinex","ETHUSD",1764036594342,0.002,2921.9,2921.8,0.4576]
["bitfinex","ETHUSD",1764036596059,0.002,2921.9,2921.8,3.42254774]
["bitfinex","ETHUSD",1764036598278,0.002,2921.9,2921.5,7.57139249]
["bitfinex","ETHUSD",1764036598446,0.002,2921.9,2921.5,10.99429168]
["bitfinex","ETHUSD",1764036598940,0.002,2921.9,2921.8,0.4612]
["bitfinex","ETHUSD",1764036599343,0.002,2921.9,2921.8,0.9269]
["bitfinex","ETHUSD",1764036600578,0.002,2921.9,2921.8,4.34944774]
["bitfinex","ETHUSD",1764036600772,0.002,2921.9,2921.8,5.18278408]
["bitfinex","ETHUSD",1764036602963,0.002,2921.9,2921.8,5.90837819]
["bitfinex","ETHUSD",1764036603273,0.002,2921.9,2921.8,5.87415272]
["bitfinex","ETHUSD",1764036603784,0.002,2921.9,2921.8,6.40688219]
["bitfinex","ETHUSD",1764036603957,0.002,2921.9,2921.8,6.37265672]
["bitfinex","ETHUSD",1764036606651,0.002,2921.9,2921.8,6.40688219]
["bitfinex","ETHUSD",1764036606858,0.002,2921.9,2921.8,8.45892819]
["bitfinex","ETHUSD",1764036607062,0.002,2922.7,2922.4,0.093]
["bitfinex","ETHUSD",1764036607363,0.002,2922.7,2922.6,0.4612]
["bitfinex","ETHUSD",1764036607564,0.4998,2922.7,2922.4,0.219]
["bitfinex","ETHUSD",1764036607876,0.002,2922.7,2922.6,0.4612]
["bitfinex","ETHUSD",1764036608048,0.002,2922.7,2922.6,0.4954161]
["bitfinex","ETHUSD",1764036608251,0.002,2922.7,2922.6,0.9269]
["bitfinex","ETHUSD",1764036608444,0.4842,2922.7,2922.4,0.219]
["bitfinex","ETHUSD",1764036608777,0.002,2922.7,2922.4,0.219]
["bitfinex","ETHUSD",1764036608977,0.002,2922.7,2922.5,6.84345594]
["bitfinex","ETHUSD",1764036609173,0.002,2922.7,2922.5,7.86999406]
["bitfinex","ETHUSD",1764036609347,0.002,2922.7,2922.6,0.4612]
["bitfinex","ETHUSD",1764036609553,0.002,2922.7,2922.5,7.86999406]
["bitfinex","ETHUSD",1764036613378,0.98,2922.6,2921.8,0.001]
["bitfinex","ETHUSD",1764036613584,0.3438,2922.4,2921.8,3.42353794]
["bitfinex","ETHUSD",1764036613777,0.4978,2922.3,2921.8,6.84608568]
["bitfinex","ETHUSD",1764036614180,0.002,2922.7,2921.8,10.26863342]
["bitfinex","ETHUSD",1764036614440,0.4978,2922.3,2921.8,10.26863342]
["bitfinex","ETHUSD",1764036614713,0.4978,2922.3,2921.8,11.29549676]
["bitfinex","ETHUSD",1764036615201,0.4998,2922.7,2921.8,11.29549676]
["bitfinex","ETHUSD",1764036615424,0.4998,2922.7,2921.9,0.4657]
["bitfinex","ETHUSD",1764036615569,0.4998,2922.7,2921.8,11.29549676]
["bitfinex","ETHUSD",1764036616700,0.4998,2922.7,2921.8,10.26863342]
["bitfinex","ETHUSD",1764036617076,0.4998,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1764036617620,0.4998,2922.7,2921.8,3.42353794]
["bitfinex","ETHUSD",1764036618270,0.4998,2922.7,2921.8,0.001]
["bitfinex","ETHUSD",1764036621041,0.6697,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036621511,1.1337,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036626860,0.4819,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036627154,6.59274131,2922.7,2921.8,0.001]
["bitfinex","ETHUSD",1764036627155,0.1878,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764036627543,0.6518,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764036628055,0.4819,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036628415,0.9459,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036629030,0.4819,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036629763,0.464,2922.6,2921.8,0.4667]
["bitfinex","ETHUSD",1764036629967,0.219,2922.5,2921.8,0.4667]
["bitfinex","ETHUSD",1764036630470,0.683,2922.5,2921.8,0.4667]
["bitfinex","ETHUSD",1764036631031,0.219,2922.5,2921.8,0.001]
["bitfinex","ETHUSD",1764036631234,0.6697,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036631431,1.1337,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036635544,0.4819,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036636044,0.4068,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764036636375,0.4068,2922.3,2921.8,0.001]
["bitfinex","ETHUSD",1764036636751,0.1878,2922.3,2921.8,0.03522547]
["bitfinex","ETHUSD",1764036637073,0.1878,2922.3,2921.8,0.001]
["bitfinex","ETHUSD",1764036637374,0.6518,2922.3,2921.8,0.001]
["bitfinex","ETHUSD",1764036638175,0.4819,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764036638378,0.002,2922.7,2921.8,0.001]
["bitfinex","ETHUSD",1764036638379,0.221,2922.7,2921.8,0.001]
["bitfinex","ETHUSD",1764036638546,0.464,2922.5,2921.8,1.5312476]
["bitfinex","ETHUSD",1764036638746,0.464,2922.5,2921.8,1.49702213]
["bitfinex","ETHUSD",1764036638947,0.221,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1764036638948,0.219,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1764036639143,0.002,2922.7,2921.9,0.4604]
["bitfinex","ETHUSD",1764036639377,0.002,2922.7,2921.9,0.6794]
["bitfinex","ETHUSD",1764036639966,0.002,2922.7,2921.9,0.219]
["bitfinex","ETHUSD",1764036640167,0.002,2922.7,2922.1,10.26658908]
["bitfinex","ETHUSD",1764036640495,0.002,2922.7,2922.6,0.4657]
["bitfinex","ETHUSD",1764036641002,0.002,2922.7,2922.2,1.68799891]
["bitfinex","ETHUSD",1764036641772,0.002,2922.7,2922.2,1.22759891]
["bitfinex","ETHUSD",1764036642095,0.002,2922.7,2922.6,0.4657]
["bitfinex","ETHUSD",1764036642299,0.002,2922.7,2922.6,3.88731089]
["bitfinex","ETHUSD",1764036642484,0.002,2922.7,2922.6,3.42161089]
["bitfinex","ETHUSD",1764036642888,0.002,2922.7,2922.6,3.88731089]
["bitfinex","ETHUSD",1764036643229,0.002,2922.7,2922.6,4.61821424]
["bitfinex","ETHUSD",1764036644691,0.002,2922.7,2922.6,5.07861424]
["bitfinex","ETHUSD",1764036646419,0.002,2922.7,2922.6,4.61821424]
["bitfinex","ETHUSD",1764036647105,0.002,2922.7,2922.6,5.07861424]
["bitfinex","ETHUSD",1764036647696,0.002,2922.7,2922.6,5.11283034]
["bitfinex","ETHUSD",1764036648689,0.002,2922.8,2922.7,0.871204]
["bitfinex","ETHUSD",1764036648690,1e-08,2922.8,2922.7,0.871204]
["bitfinex","ETHUSD",1764036648913,1e-08,2922.8,2922.7,11.53693911]
["bitfinex","ETHUSD",1764036649779,1e-08,2922.8,2922.7,8.43202811]
["bitfinex","ETHUSD",1764036650005,1e-08,2922.8,2922.7,7.56860411]
["bitfinex","ETHUSD",1764036650228,1e-08,2922.8,2922.7,4.39419611]
["bitfinex","ETHUSD",1764036650521,1e-08,2922.8,2922.7,7.22521311]
["bitfinex","ETHUSD",1764036650690,1e-08,2922.8,2922.7,10.64670693]
["bitfinex","ETHUSD",1764036659829,1e-08,2923.1,2923.0,0.858204]
["bitfinex","ETHUSD",1764036659995,1e-08,2923.1,2923.0,13.46287034]
["bitfinex","ETHUSD",1764036660198,1e-08,2923.1,2923.0,12.33027392]
["bitfinex","ETHUSD",1764036660429,1e-08,2923.1,2923.0,6.02998192]
["bitfinex","ETHUSD",1764036660614,1e-08,2923.1,2923.0,11.0922753]
["bitfinex","ETHUSD",1764036661128,0.002,2923.3,2923.0,20.97388996]
["bitfinex","ETHUSD",1764036661430,0.002,2923.3,2923.2,19.89643811]
["bitfinex","ETHUSD",1764036661634,0.1958,2924.6,2924.0,1.13109811]
["bitfinex","ETHUSD",1764036661837,0.002,2925.1,2924.5,0.4527]
["bitfinex","ETHUSD",1764036662134,0.4813,2925.1,2924.6,0.219]
["bitfinex","ETHUSD",1764036662496,0.671,2924.7,2924.6,0.219]
["bitfinex","ETHUSD",1764036662696,0.4813,2925.1,2924.6,0.219]
["bitfinex","ETHUSD",1764036662892,0.4752,2924.7,2924.6,0.219]
["bitfinex","ETHUSD",1764036663397,0.9545,2924.7,2924.6,3.63827101]
["bitfinex","ETHUSD",1764036664223,0.9545,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1764036664396,0.9545,2924.7,2924.1,6.83971136]
["bitfinex","ETHUSD",1764036664592,0.4752,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764036665027,0.9545,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764036665241,0.9545,2924.2,2923.4,4.611896]
["bitfinex","ETHUSD",1764036665440,0.8382,2924.1,2923.5,0.219]
["bitfinex","ETHUSD",1764036665621,0.6698,2923.6,2923.5,0.219]
["bitfinex","ETHUSD",1764036665927,0.6698,2923.6,2923.3,3.42079157]
["bitfinex","ETHUSD",1764036666133,0.3601,2923.4,2923.2,6.84176272]
["bitfinex","ETHUSD",1764036666320,0.3601,2923.4,2923.3,0.72559411]
["bitfinex","ETHUSD",1764036666520,0.9522,2923.3,2923.2,3.42085413]
["bitfinex","ETHUSD",1764036667099,0.1958,2923.6,2923.2,6.84176272]
["bitfinex","ETHUSD",1764036667100,0.6751,2923.6,2923.2,6.84176272]
["bitfinex","ETHUSD",1764036667321,0.6751,2923.6,2923.2,3.42085413]
["bitfinex","ETHUSD",1764036667532,0.4793,2923.5,2923.2,3.42085413]
["bitfinex","ETHUSD",1764036667847,0.4752,2923.3,2923.1,6.84202164]
["bitfinex","ETHUSD",1764036668015,0.3589,2923.2,2923.1,3.42099602]
["bitfinex","ETHUSD",1764036669023,0.8382,2923.2,2923.1,3.42099602]
["bitfinex","ETHUSD",1764036669408,0.6751,2923.6,2923.1,10.71574726]
["bitfinex","ETHUSD",1764036669930,0.4793,2923.9,2923.1,12.30723627]
["bitfinex","ETHUSD",1764036670136,0.1958,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1764036670338,0.1958,2923.8,2923.2,0.72559411]
["bitfinex","ETHUSD",1764036670835,0.6751,2924.1,2923.2,1.19129411]
["bitfinex","ETHUSD",1764036671132,0.6751,2924.1,2923.2,1.28429411]
["bitfinex","ETHUSD",1764036671331,0.1958,2924.1,2923.4,13.6826982]
["bitfinex","ETHUSD",1764036671502,0.1958,2924.1,2923.5,1.63383982]
["bitfinex","ETHUSD",1764036672420,0.6751,2924.3,2923.6,0.0342044]
["bitfinex","ETHUSD",1764036672622,0.4793,2924.2,2923.5,2.35943393]
["bitfinex","ETHUSD",1764036673037,0.4793,2924.2,2923.4,13.7756982]
["bitfinex","ETHUSD",1764036673038,0.4752,2923.6,2923.4,7.0603491]
["bitfinex","ETHUSD",1764036673201,0.4793,2924.2,2923.4,10.48102365]
["bitfinex","ETHUSD",1764036673701,0.4752,2923.5,2923.4,4.36526866]
["bitfinex","ETHUSD",1764036673909,0.9545,2923.5,2923.4,3.63967455]
["bitfinex","ETHUSD",1764036674240,0.9545,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1764036674401,0.666,2923.4,2922.7,6.84297038]
["bitfinex","ETHUSD",1764036674603,0.666,2923.4,2922.7,4.14707067]
["bitfinex","ETHUSD",1764036674604,0.671,2922.8,2922.7,4.14707067]
["bitfinex","ETHUSD",1764036674832,0.4793,2923.3,2922.8,0.72559411]
["bitfinex","ETHUSD",1764036675214,0.4752,2922.9,2922.8,0.72559411]
["bitfinex","ETHUSD",1764036675410,0.671,2922.9,2922.7,3.42147656]
["bitfinex","ETHUSD",1764036675616,0.8303,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764036675804,0.8303,2922.8,2922.6,3.42258891]
["bitfinex","ETHUSD",1764036676000,0.9532,2922.7,2922.6,3.42258891]
["bitfinex","ETHUSD",1764036676607,0.4739,2922.7,2922.6,3.42258891]
["bitfinex","ETHUSD",1764036677139,0.9532,2922.7,2922.6,3.42258891]
["bitfinex","ETHUSD",1764036677543,0.9532,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764036678137,0.1958,2922.9,2922.6,0.001]
["bitfinex","ETHUSD",1764036678343,0.6751,2922.9,2922.6,0.001]
["bitfinex","ETHUSD",1764036678906,0.4752,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764036679440,0.1958,2922.9,2922.6,0.001]
["bitfinex","ETHUSD",1764036679810,0.654,2922.9,2922.6,0.001]
["bitfinex","ETHUSD",1764036680148,0.1958,2923.4,2922.8,0.4657]
["bitfinex","ETHUSD",1764036680328,0.6479,2923.7,2922.9,0.03421259]
["bitfinex","ETHUSD",1764036680516,0.6479,2923.7,2923.0,0.219]
["bitfinex","ETHUSD",1764036680722,0.002,2923.6,2923.0,0.219]
["bitfinex","ETHUSD",1764036681324,0.002,2923.6,2923.0,0.25321142]
["bitfinex","ETHUSD",1764036681536,0.002,2923.6,2923.1,10.41897686]
["bitfinex","ETHUSD",1764036681711,0.002,2923.6,2923.2,1.06379769]
["bitfinex","ETHUSD",1764036681912,0.4582,2923.5,2923.2,1.06379769]
["bitfinex","ETHUSD",1764036682117,0.002,2923.6,2923.2,1.06379769]
["bitfinex","ETHUSD",1764036682732,0.4602,2923.6,2923.2,1.06379769]
["bitfinex","ETHUSD",1764036683454,0.4778,2923.3,2923.1,6.84205124]
["bitfinex","ETHUSD",1764036683945,0.4602,2923.6,2923.1,10.26307686]
["bitfinex","ETHUSD",1764036684163,0.4602,2923.6,2923.1,10.41897686]
["bitfinex","ETHUSD",1764036684451,0.002,2923.6,2923.1,10.88467686]
["bitfinex","ETHUSD",1764036684671,0.002,2923.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1764036684839,0.002,2923.6,2923.2,1.11378859]
["bitfinex","ETHUSD",1764036685538,0.002,2923.6,2923.3,6.84158314]
["bitfinex","ETHUSD",1764036685749,0.002,2923.6,2923.4,0.219]
["bitfinex","ETHUSD",1764036687738,0.002,2923.6,2923.5,3.42055755]
["bitfinex","ETHUSD",1764036688447,0.4798,2923.6,2923.5,3.42055755]
["bitfinex","ETHUSD",1764036688649,0.938,2923.6,2923.5,3.42055755]
["bitfinex","ETHUSD",1764036689235,0.002,2923.6,2923.5,4.84548572]
["bitfinex","ETHUSD",1764036689440,0.002,2923.6,2923.5,4.81128015]
["bitfinex","ETHUSD",1764036689652,0.4798,2923.6,2923.5,4.12658015]
["bitfinex","ETHUSD",1764036689987,0.938,2923.6,2923.5,3.63955755]
["bitfinex","ETHUSD",1764036690478,0.4798,2923.6,2923.5,3.63955755]
["bitfinex","ETHUSD",1764036690683,0.002,2923.6,2923.5,3.63955755]
["bitfinex","ETHUSD",1764036691070,0.4798,2923.6,2923.5,3.63955755]
["bitfinex","ETHUSD",1764036692289,0.938,2923.6,2923.5,3.63955755]
["bitfinex","ETHUSD",1764036693172,0.002,2923.6,2923.5,4.81128015]
["bitfinex","ETHUSD",1764036693458,0.4798,2923.6,2923.5,4.34558015]
["bitfinex","ETHUSD",1764036693883,0.002,2923.6,2923.5,4.34558015]
["bitfinex","ETHUSD",1764036694278,0.002,2923.6,2923.5,4.84548572]
["bitfinex","ETHUSD",1764036694478,0.002,2923.6,2923.5,4.81128015]
["bitfinex","ETHUSD",1764036695963,0.002,2923.6,2923.5,4.34558015]
["bitfinex","ETHUSD",1764036696488,0.002,2923.6,2923.5,4.81128015]
["bitfinex","ETHUSD",1764036697191,0.002,2923.6,2923.5,5.31118572]
["bitfinex","ETHUSD",1764036697392,0.002,2923.6,2923.5,8.41411572]
["bitfinex","ETHUSD",1764036697692,0.002,2923.6,2923.5,7.56152015]
["bitfinex","ETHUSD",1764036697995,0.002,2923.6,2923.5,5.27698015]
["bitfinex","ETHUSD",1764036698197,0.002,2923.6,2923.5,5.31118572]
["bitfinex","ETHUSD",1764036699502,0.002,2923.6,2923.5,12.04169683]
["bitfinex","ETHUSD",1764036699703,0.002,2923.6,2923.5,9.71861826]
["bitfinex","ETHUSD",1764036699895,0.002,2923.6,2923.5,9.39881826]
["bitfinex","ETHUSD",1764036700401,0.002,2923.6,2923.5,6.50107826]
["bitfinex","ETHUSD",1764036700778,0.002,2923.6,2923.5,8.92307826]
["bitfinex","ETHUSD",1764036701401,0.002,2923.6,2923.5,12.72748326]
["bitfinex","ETHUSD",1764036701702,0.002,2923.6,2923.5,8.62407826]
["bitfinex","ETHUSD",1764036702809,0.002,2923.6,2923.5,8.62507826]
["bitfinex","ETHUSD",1764036703987,1e-08,2923.9,2923.8,6.42782111]
["bitfinex","ETHUSD",1764036704319,1e-08,2923.9,2923.8,6.38307603]
["bitfinex","ETHUSD",1764036704518,1e-08,2923.9,2923.8,4.03718603]
["bitfinex","ETHUSD",1764036704722,1e-08,2923.9,2923.8,3.59329411]
["bitfinex","ETHUSD",1764036704924,1e-08,2923.9,2923.8,4.05899411]
["bitfinex","ETHUSD",1764036705129,1e-08,2923.9,2923.8,1.13109811]
["bitfinex","ETHUSD",1764036705315,1e-08,2923.9,2923.8,2.28149811]
["bitfinex","ETHUSD",1764036705482,1e-08,2923.9,2923.8,8.88912675]
["bitfinex","ETHUSD",1764036705678,1e-08,2923.9,2923.8,9.31894906]
["bitfinex","ETHUSD",1764036709722,0.002,2925.1,2924.5,0.093]
["bitfinex","ETHUSD",1764036709925,0.4529,2925.0,2924.6,0.219]
["bitfinex","ETHUSD",1764036710103,0.4529,2925.0,2923.9,0.759795]
["bitfinex","ETHUSD",1764036710298,0.196,2924.9,2924.2,0.405504]
["bitfinex","ETHUSD",1764036710701,0.4529,2924.8,2924.2,0.405504]
["bitfinex","ETHUSD",1764036710945,0.4529,2924.8,2924.4,0.405504]
["bitfinex","ETHUSD",1764036711151,0.4529,2924.8,2924.5,0.219]
["bitfinex","ETHUSD",1764036711561,0.4622,2924.6,2924.4,0.72559411]
["bitfinex","ETHUSD",1764036711764,0.4001,2924.5,2924.3,6.83924356]
["bitfinex","ETHUSD",1764036712062,0.4616,2924.4,2924.3,5.1711226]
["bitfinex","ETHUSD",1764036712556,0.9145,2924.4,2924.3,5.3901226]
["bitfinex","ETHUSD",1764036712923,0.9145,2924.4,2924.3,3.41962178]
["bitfinex","ETHUSD",1764036714962,0.9145,2924.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1764036715118,0.8537,2924.3,2924.2,3.41973873]
["bitfinex","ETHUSD",1764036716468,0.4622,2924.3,2924.2,3.41973873]
["bitfinex","ETHUSD",1764036718582,0.4529,2924.6,2924.2,10.25921619]
["bitfinex","ETHUSD",1764036719594,0.4529,2924.6,2924.3,1.04782162]
["bitfinex","ETHUSD",1764036720691,0.4915,2924.4,2924.3,1.04782162]
["bitfinex","ETHUSD",1764036721480,0.9482,2924.4,2924.3,3.41962178]
["bitfinex","ETHUSD",1764036722792,0.4915,2924.4,2924.3,3.41962178]
["bitfinex","ETHUSD",1764036724093,0.4567,2924.6,2924.3,3.41962178]
["bitfinex","ETHUSD",1764036724470,0.4915,2924.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1764036725795,0.4567,2924.6,2924.2,10.25921619]
["bitfinex","ETHUSD",1764036725978,0.002,2924.8,2924.2,11.64903234]
["bitfinex","ETHUSD",1764036726290,0.4587,2924.8,2924.2,11.64903234]
["bitfinex","ETHUSD",1764036726480,0.4915,2924.3,2924.2,4.80955488]
["bitfinex","ETHUSD",1764036726792,0.4587,2924.8,2924.7,0.4657]
["bitfinex","ETHUSD",1764036726793,0.002,2924.8,2924.7,0.4657]
["bitfinex","ETHUSD",1764036726990,0.002,2924.8,2924.7,0.6847]
["bitfinex","ETHUSD",1764036727389,0.002,2924.8,2924.7,0.219]
["bitfinex","ETHUSD",1764036727591,0.002,2924.8,2924.7,0.6847]
["bitfinex","ETHUSD",1764036728095,0.002,2924.8,2924.7,4.1038541]
["bitfinex","ETHUSD",1764036728268,0.002,2924.8,2924.7,4.85616591]
["bitfinex","ETHUSD",1764036728683,0.002,2924.8,2924.7,4.89035745]
["bitfinex","ETHUSD",1764036728882,0.002,2924.8,2924.7,5.82036991]
["bitfinex","ETHUSD",1764036729399,0.002,2924.8,2924.7,6.54596402]
["bitfinex","ETHUSD",1764036729711,0.002,2924.8,2924.7,10.09075556]
["bitfinex","ETHUSD",1764036729896,0.002,2924.8,2924.7,10.05656402]
["bitfinex","ETHUSD",1764036730103,0.002,2924.8,2924.7,9.50496402]
["bitfinex","ETHUSD",1764036730396,1e-08,2925.6,2925.5,0.4657]
["bitfinex","ETHUSD",1764036730584,1e-08,2925.6,2925.5,2.71183811]
["bitfinex","ETHUSD",1764036730787,1e-08,2925.6,2925.5,3.02383811]
["bitfinex","ETHUSD",1764036730983,1e-08,2925.6,2925.5,14.29722311]
["bitfinex","ETHUSD",1764036732273,1e-08,2925.6,2925.5,17.71544221]
["bitfinex","ETHUSD",1764036733264,1e-08,2925.6,2925.5,16.73421721]
["bitfinex","ETHUSD",1764036733687,1e-08,2925.6,2925.5,17.19991721]
["bitfinex","ETHUSD",1764036734092,0.4567,2926.8,2925.8,0.4657]
["bitfinex","ETHUSD",1764036734289,0.4567,2926.8,2926.0,10.25290497]
["bitfinex","ETHUSD",1764036734692,0.4567,2926.8,2926.0,3.41763499]
["bitfinex","ETHUSD",1764036734693,0.4915,2926.1,2926.0,3.41763499]
["bitfinex","ETHUSD",1764036734891,0.4915,2926.1,2926.0,4.12296722]
["bitfinex","ETHUSD",1764036735112,0.4567,2926.5,2926.0,14.37587219]
["bitfinex","ETHUSD",1764036736018,0.002,2926.2,2926.0,7.54060221]
["bitfinex","ETHUSD",1764036736390,0.4915,2926.1,2926.0,4.12296722]
["bitfinex","ETHUSD",1764036737937,0.4915,2926.1,2926.0,4.34096722]
["bitfinex","ETHUSD",1764036738508,0.002,2926.2,2926.0,8.31730221]
["bitfinex","ETHUSD",1764036738724,0.002,2926.2,2926.1,0.77587162]
["bitfinex","ETHUSD",1764036739119,0.4935,2926.2,2926.1,0.77587162]
["bitfinex","ETHUSD",1764036739938,0.002,2926.2,2926.1,1.63937562]
["bitfinex","ETHUSD",1764036740621,0.002,2926.2,2926.1,5.05689381]
["bitfinex","ETHUSD",1764036741226,0.002,2926.2,2926.1,5.14989381]
["bitfinex","ETHUSD",1764036741439,0.002,2926.2,2926.1,5.30479381]
["bitfinex","ETHUSD",1764036741641,0.002,2926.2,2926.1,7.77335581]
["bitfinex","ETHUSD",1764036741841,0.002,2926.2,2926.1,6.03038792]
["bitfinex","ETHUSD",1764036742025,0.002,2926.2,2926.1,12.6813601]
["bitfinex","ETHUSD",1764036742236,0.4892,2926.2,2926.1,4.91898392]
["bitfinex","ETHUSD",1764036742563,0.4892,2926.2,2926.1,4.3611123]
["bitfinex","ETHUSD",1764036743559,0.002,2926.2,2926.1,4.8191123]
["bitfinex","ETHUSD",1764036743727,0.002,2926.2,2926.1,4.94628748]
["bitfinex","ETHUSD",1764036744449,0.002,2926.2,2926.1,4.3611123]
["bitfinex","ETHUSD",1764036744611,0.4892,2926.2,2926.1,4.39528748]
["bitfinex","ETHUSD",1764036744810,0.4892,2926.2,2926.1,4.3611123]
["bitfinex","ETHUSD",1764036745021,0.002,2926.2,2926.1,4.3611123]
["bitfinex","ETHUSD",1764036745228,0.4892,2926.2,2926.1,5.48076193]
["bitfinex","ETHUSD",1764036745656,0.002,2926.2,2926.1,5.48076193]
["bitfinex","ETHUSD",1764036745827,0.4892,2926.2,2926.1,4.1431123]
["bitfinex","ETHUSD",1764036746018,0.9592,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764036746346,0.9592,2926.2,2926.1,4.3611123]
["bitfinex","ETHUSD",1764036746347,0.4892,2926.2,2926.1,4.3611123]
["bitfinex","ETHUSD",1764036746547,0.9592,2926.2,2926.1,4.3611123]
["bitfinex","ETHUSD",1764036746763,0.4892,2926.2,2926.1,5.88626593]
["bitfinex","ETHUSD",1764036746976,0.4892,2926.2,2926.1,5.48076193]
["bitfinex","ETHUSD",1764036747754,0.4892,2926.2,2926.1,5.51493711]
["bitfinex","ETHUSD",1764036747939,0.002,2926.2,2926.1,5.97293711]
["bitfinex","ETHUSD",1764036748452,0.4892,2926.2,2926.1,5.48076193]
["bitfinex","ETHUSD",1764036748884,0.9592,2926.2,2926.1,5.48076193]
["bitfinex","ETHUSD",1764036749473,0.9592,2926.2,2926.1,4.3611123]
["bitfinex","ETHUSD",1764036749838,0.4892,2926.2,2926.1,3.63551819]
["bitfinex","ETHUSD",1764036750036,0.9592,2926.2,2926.1,3.63551819]
["bitfinex","ETHUSD",1764036750648,0.9592,2926.2,2925.9,6.8355008]
["bitfinex","ETHUSD",1764036750865,0.4872,2926.0,2925.2,4.479007]
["bitfinex","ETHUSD",1764036751068,0.002,2926.2,2925.3,1.69150483]
["bitfinex","ETHUSD",1764036751069,0.6518,2925.9,2925.3,1.69150483]
["bitfinex","ETHUSD",1764036751267,0.6518,2925.9,2925.3,0.218]
["bitfinex","ETHUSD",1764036751461,0.4872,2925.4,2925.1,10.25604134]
["bitfinex","ETHUSD",1764036751665,0.4872,2925.2,2925.1,3.41866826]
["bitfinex","ETHUSD",1764036751970,0.9572,2925.2,2925.1,3.41866826]
["bitfinex","ETHUSD",1764036752173,0.9572,2925.2,2925.1,4.12421507]
["bitfinex","ETHUSD",1764036752975,0.9572,2925.2,2925.1,3.41866826]
["bitfinex","ETHUSD",1764036753472,0.4872,2925.2,2925.1,3.41866826]
["bitfinex","ETHUSD",1764036753847,0.9572,2925.2,2925.1,3.41866826]
["bitfinex","ETHUSD",1764036755275,0.9572,2925.2,2924.4,3.41950352]
["bitfinex","ETHUSD",1764036755445,0.1818,2925.9,2924.5,7.05677584]
["bitfinex","ETHUSD",1764036755446,0.47,2925.1,2924.5,7.05677584]
["bitfinex","ETHUSD",1764036755649,0.47,2925.1,2924.5,3.63738792]
["bitfinex","ETHUSD",1764036755650,0.669,2924.6,2924.5,3.63738792]
["bitfinex","ETHUSD",1764036756079,1.139,2924.6,2924.5,3.63738792]
["bitfinex","ETHUSD",1764036757395,0.4872,2924.6,2924.5,4.343077]
["bitfinex","ETHUSD",1764036757596,0.9572,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1764036757795,0.1818,2924.9,2924.5,10.71616376]
["bitfinex","ETHUSD",1764036757952,0.4872,2924.6,2924.5,4.14498203]
["bitfinex","ETHUSD",1764036758159,0.1818,2924.9,2924.6,0.72559411]
["bitfinex","ETHUSD",1764036758354,0.6518,2924.9,2924.6,0.72559411]
["bitfinex","ETHUSD",1764036758555,0.4872,2924.7,2924.6,2.18772011]
["bitfinex","ETHUSD",1764036758965,0.4872,2924.7,2924.6,1.462126]
["bitfinex","ETHUSD",1764036758966,0.9572,2924.7,2924.6,1.462126]
["bitfinex","ETHUSD",1764036759189,0.9572,2924.7,2924.5,7.05677584]
["bitfinex","ETHUSD",1764036759360,0.3804,2924.6,2924.5,4.36298203]
["bitfinex","ETHUSD",1764036759562,0.1818,2924.9,2924.5,11.20175787]
["bitfinex","ETHUSD",1764036759798,0.1818,2925.1,2924.6,0.458]
["bitfinex","ETHUSD",1764036759966,0.1818,2925.1,2924.7,1.50791458]
["bitfinex","ETHUSD",1764036762195,0.1818,2925.4,2924.8,13.67614876]
["bitfinex","ETHUSD",1764036762383,0.6518,2925.4,2924.9,0.218]
["bitfinex","ETHUSD",1764036762585,0.4872,2925.0,2924.9,0.218]
["bitfinex","ETHUSD",1764036763285,0.4872,2925.0,2924.8,6.83807438]
["bitfinex","ETHUSD",1764036763589,0.1818,2925.4,2924.9,0.218]
["bitfinex","ETHUSD",1764036763993,0.47,2925.3,2924.9,0.218]
["bitfinex","ETHUSD",1764036764192,0.47,2925.3,2925.0,6.83760682]
["bitfinex","ETHUSD",1764036764595,0.4872,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764036765176,0.9572,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764036768197,0.4872,2925.1,2925.0,4.1585604]
["bitfinex","ETHUSD",1764036768381,0.6518,2925.4,2925.0,11.41997919]
["bitfinex","ETHUSD",1764036768777,0.1818,2925.4,2925.0,11.41997919]
["bitfinex","ETHUSD",1764036769001,0.47,2925.3,2925.0,8.00117578]
["bitfinex","ETHUSD",1764036769202,0.47,2925.3,2925.1,1.1638062]
["bitfinex","ETHUSD",1764036770074,0.1818,2925.4,2925.1,1.1638062]
["bitfinex","ETHUSD",1764036770278,0.1818,2925.4,2925.2,6.83713934]
["bitfinex","ETHUSD",1764036772325,0.1818,2925.4,2925.3,0.218]
["bitfinex","ETHUSD",1764036773019,0.4909,2925.4,2925.3,0.218]
["bitfinex","ETHUSD",1764036773324,0.4909,2925.4,2925.3,1.03989455]
["bitfinex","ETHUSD",1764036774425,0.9909,2925.4,2925.3,1.03989455]
["bitfinex","ETHUSD",1764036776922,0.9909,2925.4,2925.3,4.24034735]
["bitfinex","ETHUSD",1764036777125,0.9909,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1764036777337,0.6651,2924.6,2924.5,3.42038792]
["bitfinex","ETHUSD",1764036777499,1.1558,2924.6,2924.5,3.63838792]
["bitfinex","ETHUSD",1764036777832,0.6651,2924.6,2924.5,4.34417639]
["bitfinex","ETHUSD",1764036778126,0.9718,2924.6,2924.5,4.34417639]
["bitfinex","ETHUSD",1764036778640,0.4811,2924.6,2924.5,4.34417639]
["bitfinex","ETHUSD",1764036779449,0.9718,2924.6,2924.5,4.34417639]
["bitfinex","ETHUSD",1764036779628,0.4811,2924.6,2924.5,4.34417639]
["bitfinex","ETHUSD",1764036779834,0.184,2924.8,2924.5,7.76356431]
["bitfinex","ETHUSD",1764036780145,0.4907,2925.5,2924.7,0.4657]
["bitfinex","ETHUSD",1764036780442,0.4907,2925.5,2924.8,0.59289037]
["bitfinex","ETHUSD",1764036780642,0.4907,2925.5,2924.9,0.218]
["bitfinex","ETHUSD",1764036781345,0.4907,2925.8,2925.0,13.70940167]
["bitfinex","ETHUSD",1764036781538,0.4907,2925.8,2925.1,1.81538168]
["bitfinex","ETHUSD",1764036781730,0.4907,2925.8,2925.1,1.97028168]
["bitfinex","ETHUSD",1764036782117,0.4907,2925.8,2925.1,2.40179482]
["bitfinex","ETHUSD",1764036782443,0.002,2925.9,2925.3,0.093]
["bitfinex","ETHUSD",1764036782643,0.002,2925.9,2925.1,2.66168893]
["bitfinex","ETHUSD",1764036782822,0.4907,2925.8,2925.4,0.218]
["bitfinex","ETHUSD",1764036783938,0.4907,2925.8,2925.5,6.8364382]
["bitfinex","ETHUSD",1764036784210,0.002,2925.9,2925.5,10.2546573]
["bitfinex","ETHUSD",1764036784608,0.4927,2925.9,2925.5,10.2546573]
["bitfinex","ETHUSD",1764036786818,0.002,2925.9,2925.5,10.2546573]
["bitfinex","ETHUSD",1764036787023,0.002,2925.9,2925.8,0.4657]
["bitfinex","ETHUSD",1764036787231,0.002,2925.9,2925.8,0.6837]
["bitfinex","ETHUSD",1764036787851,0.6671,2925.9,2925.6,1.04726573]
["bitfinex","ETHUSD",1764036788050,0.6671,2925.9,2925.5,10.2546573]
["bitfinex","ETHUSD",1764036788051,0.3615,2925.7,2925.4,0.72559411]
["bitfinex","ETHUSD",1764036788344,0.4799,2925.6,2925.5,0.218]
["bitfinex","ETHUSD",1764036788547,0.4907,2925.8,2925.5,0.218]
["bitfinex","ETHUSD",1764036788842,0.4811,2925.6,2925.5,0.218]
["bitfinex","ETHUSD",1764036789643,0.6767,2925.9,2925.5,0.218]
["bitfinex","ETHUSD",1764036790155,0.6767,2925.9,2925.6,6.83620452]
["bitfinex","ETHUSD",1764036790448,0.186,2925.9,2925.6,8.17400265]
["bitfinex","ETHUSD",1764036790621,0.002,2925.9,2925.6,8.17400265]
["bitfinex","ETHUSD",1764036791225,0.186,2925.9,2925.6,8.17400265]
["bitfinex","ETHUSD",1764036791426,0.6767,2925.9,2925.6,8.17400265]
["bitfinex","ETHUSD",1764036791645,0.002,2925.9,2925.6,7.95600265]
["bitfinex","ETHUSD",1764036791946,0.4811,2925.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1764036792126,0.4811,2925.7,2925.4,0.218]
["bitfinex","ETHUSD",1764036792328,0.4907,2925.6,2925.4,0.218]
["bitfinex","ETHUSD",1764036792527,0.4811,2925.5,2925.4,0.218]
["bitfinex","ETHUSD",1764036792722,0.4811,2925.5,2925.3,6.8369056]
["bitfinex","ETHUSD",1764036792923,0.8522,2925.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1764036793848,0.8522,2925.4,2925.2,3.41854386]
["bitfinex","ETHUSD",1764036794046,0.186,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1764036794047,0.9706,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764036794236,0.3627,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036794439,0.8534,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036802929,0.3627,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036803135,0.8207,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036813385,0.99712941,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036816404,7.69538141,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036816566,5.09379241,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036816901,4.63864941,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036817397,1.40263341,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036817583,5.64303441,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036817979,5.78009135,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036818214,1.53969035,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036819381,1.85470349,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036820095,1.13418635,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036823514,0.99712941,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036824515,1.08063696,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764036824682,0.4857,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036824889,0.9437,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036828618,0.4857,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036828820,0.218,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764036828988,0.94359411,2925.3,2925.1,0.4667]
["bitfinex","ETHUSD",1764036829316,0.4857,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036829517,0.218,2925.5,2925.2,0.4657]
["bitfinex","ETHUSD",1764036829818,0.4857,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036830019,0.4908,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1764036830621,0.4935,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036831001,0.9843,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036833448,20.26075065,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764036833749,21.45202711,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036833897,23.95763126,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036834334,24.77321926,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036834507,28.04312857,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036834699,31.46181511,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036834894,29.21881411,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036835303,23.137323,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036835515,31.91002598,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036835699,35.60525858,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036835919,17.71898058,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036836128,14.50974798,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036836427,14.50675698,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036836798,17.92591108,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036836997,14.50675698,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036837219,14.64385338,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036837422,24.68713717,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036837632,24.34455517,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036838015,15.76119245,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036838327,9.54817157,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036838627,4.69146257,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036838841,2.52504578,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036839138,2.74304578,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036839501,2.33754178,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036840909,6.03547678,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036841109,27.74439786,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036841307,31.82030743,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764036841505,1.13109811,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036841831,36.72200854,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036842036,39.60355654,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036842406,35.21908554,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036842646,36.10195153,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036842809,39.52145638,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036843138,37.32812538,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036843314,35.36362938,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036844140,20.46932054,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036844353,13.09036554,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036844537,9.74067455,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036844735,9.01446739,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036845212,9.23246739,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036845839,12.20655939,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036846047,9.23246739,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036846263,9.83996286,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036846668,10.15460091,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036847044,9.83996286,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036847246,9.43445886,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036848933,17.67824086,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036849134,13.18581886,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036849337,18.00469886,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036849534,15.98766586,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036849771,15.17828486,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036850367,15.52728486,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036850675,15.17828486,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036851477,16.76375286,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036851878,16.41475286,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036853075,16.08835286,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036853674,15.31535286,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036854433,17.35460586,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036855462,17.27832086,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036856371,15.23529186,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036856570,14.42776486,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036856870,11.89963286,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036857372,9.83996286,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036857669,11.89963286,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036858369,12.21447604,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036858674,19.5606385,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036859568,20.1041205,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036859771,23.52362535,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764036859938,0.3932,2924.3,2923.7,0.001]
["bitfinex","ETHUSD",1764036860273,23.56191657,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036860472,20.23084775,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036860673,25.37965664,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036860853,26.10525075,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036861171,28.00498722,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036861382,32.15149031,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036861577,34.76127831,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036861749,35.16678231,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764036862348,1.13109811,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1764036862545,47.83304748,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1764036863588,51.25337104,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1764036863942,52.16208297,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1764036866277,51.25337104,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1764036867965,54.6736946,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1764036868167,16.44343611,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1764036868366,17.7025758,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1764036868677,18.1772758,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1764036868891,21.82675366,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1764036869081,21.32575366,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1764036869385,23.59152489,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1764036869558,23.35466889,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1764036869753,29.63831144,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1764036870281,24.76873289,2923.4,2923.1,0.1559]
["bitfinex","ETHUSD",1764036870482,0.13715986,2923.4,2923.3,0.9188]
["bitfinex","ETHUSD",1764036870671,0.218,2923.5,2923.3,0.9188]
["bitfinex","ETHUSD",1764036870873,0.218,2923.5,2923.4,0.4536]
["bitfinex","ETHUSD",1764036871192,0.218,2923.5,2923.4,0.9178]
["bitfinex","ETHUSD",1764036872889,0.218,2923.5,2923.4,4.33847455]
["bitfinex","ETHUSD",1764036873089,0.218,2923.6,2923.4,4.33847455]
["bitfinex","ETHUSD",1764036873291,0.218,2923.6,2923.5,0.9178]
["bitfinex","ETHUSD",1764036874160,0.218,2923.6,2923.5,4.33835755]
["bitfinex","ETHUSD",1764036874575,0.218,2923.6,2923.5,0.9178]
["bitfinex","ETHUSD",1764036874788,0.218,2923.6,2923.5,4.33835755]
["bitfinex","ETHUSD",1764036875798,1.0282512,2924.2,2923.5,7.75885165]
["bitfinex","ETHUSD",1764036875995,0.218,2924.3,2924.1,0.6201]
["bitfinex","ETHUSD",1764036876182,0.218,2924.3,2923.6,0.4536]
["bitfinex","ETHUSD",1764036876581,0.002,2923.8,2923.6,0.4536]
["bitfinex","ETHUSD",1764036876787,0.22,2923.8,2923.4,3.87525194]
["bitfinex","ETHUSD",1764036876982,0.22,2923.8,2923.4,0.001]
["bitfinex","ETHUSD",1764036877579,0.22,2923.8,2923.4,0.4546]
["bitfinex","ETHUSD",1764036877886,0.22,2923.8,2923.7,0.4642]
["bitfinex","ETHUSD",1764036878607,0.22,2923.8,2923.7,0.9178]
["bitfinex","ETHUSD",1764036879411,0.22,2923.8,2923.7,4.33812356]
["bitfinex","ETHUSD",1764036879580,0.22,2923.8,2923.7,0.9178]
["bitfinex","ETHUSD",1764036881008,0.22,2923.8,2923.7,4.33812356]
["bitfinex","ETHUSD",1764036881806,0.22,2923.8,2923.7,5.11399126]
["bitfinex","ETHUSD",1764036882111,0.22,2923.8,2923.7,4.33812356]
["bitfinex","ETHUSD",1764036882689,0.22,2923.8,2923.7,0.9178]
["bitfinex","ETHUSD",1764036883009,0.22,2923.8,2923.7,0.4642]
["bitfinex","ETHUSD",1764036884835,0.22,2923.8,2923.7,0.9178]
["bitfinex","ETHUSD",1764036885049,5.28336322,2923.8,2923.7,0.4642]
["bitfinex","ETHUSD",1764036885835,0.002,2923.8,2923.7,3.88452356]
["bitfinex","ETHUSD",1764036886035,0.002,2923.8,2923.7,4.33812356]
["bitfinex","ETHUSD",1764036889949,0.002,2923.8,2923.7,5.11397922]
["bitfinex","ETHUSD",1764036890515,0.002,2923.8,2923.7,4.33812356]
["bitfinex","ETHUSD",1764036892937,0.002,2923.8,2923.7,0.4642]
["bitfinex","ETHUSD",1764036893252,0.002,2923.8,2923.7,3.88452356]
["bitfinex","ETHUSD",1764036894560,0.002,2923.8,2923.7,0.4642]
["bitfinex","ETHUSD",1764036897451,0.002,2923.8,2923.4,0.001]
["bitfinex","ETHUSD",1764036897452,0.9924,2923.8,2923.4,0.001]
["bitfinex","ETHUSD",1764036897633,0.2994,2923.6,2923.4,0.001]
["bitfinex","ETHUSD",1764036898537,0.4979,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036898963,0.9884,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036899747,4.69968111,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036899969,5.16964922,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036900673,1.83059293,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036900870,1.08072482,2923.5,2923.4,0.4668]
["bitfinex","ETHUSD",1764036901055,1.58062482,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036901242,2.07112482,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036901440,1.93399411,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036901768,14.0034824,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036901972,15.40383064,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036902270,19.95779018,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036902592,24.44434518,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036902769,23.96616018,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036902939,23.68217818,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036903381,8.34130118,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036903683,7.91313763,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036904150,7.18523964,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036904349,11.3322095,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036904550,12.39115895,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036904752,15.8117165,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036905144,21.57530419,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036905339,14.08525564,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036905553,10.68284564,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036905848,12.83473764,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036906460,16.85228064,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036907159,13.81308864,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036907675,18.38638319,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036908499,10.68284564,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036908697,25.57523342,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036909194,19.05880942,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036909569,20.27569642,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036909977,19.26999642,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036910302,14.85462842,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036910463,15.34512842,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036910979,15.02925278,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036911192,14.53875278,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036911796,9.470966,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036912014,0.898004,2923.8,2923.4,0.001]
["bitfinex","ETHUSD",1764036912015,0.002,2923.8,2923.4,0.4668]
["bitfinex","ETHUSD",1764036912171,0.002,2923.8,2923.7,0.4658]
["bitfinex","ETHUSD",1764036912566,0.002,2923.8,2923.7,0.9365]
["bitfinex","ETHUSD",1764036913974,0.002,2923.8,2923.7,4.35682356]
["bitfinex","ETHUSD",1764036914397,0.002,2923.8,2923.7,5.13455857]
["bitfinex","ETHUSD",1764036915116,0.002,2924.1,2923.7,11.97520569]
["bitfinex","ETHUSD",1764036915297,0.002,2924.3,2924.0,0.4658]
["bitfinex","ETHUSD",1764036915617,0.002,2924.8,2924.3,0.4658]
["bitfinex","ETHUSD",1764036915783,0.002,2924.8,2924.5,3.88518792]
["bitfinex","ETHUSD",1764036916108,0.002,2924.8,2924.5,4.66272736]
["bitfinex","ETHUSD",1764036916416,0.002,2924.8,2924.5,5.13342736]
["bitfinex","ETHUSD",1764036917668,0.002,2924.8,2924.5,0.4658]
["bitfinex","ETHUSD",1764036918112,0.9924,2924.6,2924.2,0.1559]
["bitfinex","ETHUSD",1764036918320,0.3156,2924.5,2924.0,3.57585169]
["bitfinex","ETHUSD",1764036918806,0.3156,2924.5,2924.0,4.04655169]
["bitfinex","ETHUSD",1764036919219,0.002,2924.6,2924.1,0.4707]
["bitfinex","ETHUSD",1764036919378,0.002,2924.6,2924.5,0.4658]
["bitfinex","ETHUSD",1764036919576,0.002,2924.6,2924.5,0.9365]
["bitfinex","ETHUSD",1764036919890,0.002,2924.6,2924.5,4.35588792]
["bitfinex","ETHUSD",1764036920677,0.002,2924.6,2924.5,3.88518792]
["bitfinex","ETHUSD",1764036920907,0.002,2924.6,2924.2,0.4739]
["bitfinex","ETHUSD",1764036921207,0.002,2924.6,2924.5,0.4521]
["bitfinex","ETHUSD",1764036921816,0.002,2924.6,2924.5,3.87148792]
["bitfinex","ETHUSD",1764036921990,0.002,2924.6,2924.5,4.34538792]
["bitfinex","ETHUSD",1764036922195,0.002,2924.6,2924.5,0.4521]
["bitfinex","ETHUSD",1764036922400,0.002,2924.6,2924.5,3.87148792]
["bitfinex","ETHUSD",1764036922595,0.002,2924.6,2924.5,5.07448716]
["bitfinex","ETHUSD",1764036926311,0.002,2924.9,2924.7,0.4521]
["bitfinex","ETHUSD",1764036926624,0.002,2925.1,2924.9,0.405504]
["bitfinex","ETHUSD",1764036926828,0.002,2925.1,2925.0,0.4521]
["bitfinex","ETHUSD",1764036927003,0.002,2925.1,2925.0,0.926]
["bitfinex","ETHUSD",1764036928144,0.002,2925.1,2925.0,4.34480341]
["bitfinex","ETHUSD",1764036928348,0.002,2925.1,2925.0,5.18352613]
["bitfinex","ETHUSD",1764036929811,0.002,2925.1,2925.0,5.90912024]
["bitfinex","ETHUSD",1764036930723,0.002,2925.1,2925.0,5.18352613]
["bitfinex","ETHUSD",1764036930920,0.002,2925.1,2925.0,5.90912024]
["bitfinex","ETHUSD",1764036931137,0.002,2925.9,2925.1,1.73809811]
["bitfinex","ETHUSD",1764036931346,0.002,2925.9,2925.8,0.4521]
["bitfinex","ETHUSD",1764036931710,0.002,2925.9,2925.8,0.926]
["bitfinex","ETHUSD",1764036932547,0.002,2925.9,2925.8,4.34386861]
["bitfinex","ETHUSD",1764036932747,0.002,2925.9,2925.8,4.74937261]
["bitfinex","ETHUSD",1764036932951,0.002,2925.9,2925.8,5.68090811]
["bitfinex","ETHUSD",1764036934412,0.002,2925.9,2925.8,5.18240411]
["bitfinex","ETHUSD",1764036934746,0.002,2925.9,2925.8,4.70850411]
["bitfinex","ETHUSD",1764036935051,0.002,2925.9,2925.8,4.56186861]
["bitfinex","ETHUSD",1764036936663,0.6526,2925.9,2925.1,11.00185749]
["bitfinex","ETHUSD",1764036936842,0.002,2925.9,2925.8,0.4521]
["bitfinex","ETHUSD",1764036937938,1.1386,2925.9,2925.1,8.05707095]
["bitfinex","ETHUSD",1764036938266,1.1386,2925.9,2924.8,0.1549]
["bitfinex","ETHUSD",1764036938428,0.486,2925.8,2924.8,3.57389683]
["bitfinex","ETHUSD",1764036938627,0.72759411,2925.9,2925.8,0.4521]
["bitfinex","ETHUSD",1764036938834,0.002,2925.9,2925.8,0.4521]
["bitfinex","ETHUSD",1764036939025,0.002,2925.9,2925.4,0.218]
["bitfinex","ETHUSD",1764036939026,0.002,2925.9,2925.4,0.6919]
["bitfinex","ETHUSD",1764036940365,0.002,2925.9,2925.8,0.4521]
["bitfinex","ETHUSD",1764036940580,0.002,2925.9,2925.8,3.86996861]
["bitfinex","ETHUSD",1764036940745,0.002,2925.9,2925.8,4.59876383]
["bitfinex","ETHUSD",1764036941741,1.1386,2925.9,2925.5,6.8364382]
["bitfinex","ETHUSD",1764036942039,0.3222,2925.8,2925.5,6.8364382]
["bitfinex","ETHUSD",1764036942356,0.002,2925.9,2925.8,0.4521]
["bitfinex","ETHUSD",1764036942567,0.002,2925.9,2925.8,3.86996861]
["bitfinex","ETHUSD",1764036942742,0.457,2925.9,2925.2,3.41856967]
["bitfinex","ETHUSD",1764036942941,0.6526,2925.9,2925.3,0.38924697]
["bitfinex","ETHUSD",1764036943356,0.002,2925.9,2925.8,0.4521]
["bitfinex","ETHUSD",1764036943860,0.002,2925.9,2925.8,0.926]
["bitfinex","ETHUSD",1764036944666,0.002,2925.9,2925.8,4.34386861]
["bitfinex","ETHUSD",1764036944873,0.002,2925.9,2925.8,5.12005372]
["bitfinex","ETHUSD",1764036945473,0.002,2925.9,2925.8,4.64615372]
["bitfinex","ETHUSD",1764036946276,0.002,2925.9,2925.8,4.19405372]
["bitfinex","ETHUSD",1764036946589,0.002,2925.9,2925.8,3.86996861]
["bitfinex","ETHUSD",1764036946891,0.002,2925.9,2925.7,3.41798246]
["bitfinex","ETHUSD",1764036946892,0.6526,2925.9,2925.7,3.41798246]
["bitfinex","ETHUSD",1764036947040,0.3222,2925.8,2925.5,3.4182191]
["bitfinex","ETHUSD",1764036947338,0.8082,2925.8,2925.5,3.4182191]
["bitfinex","ETHUSD",1764036947535,0.4537,2925.6,2925.0,3.41880341]
["bitfinex","ETHUSD",1764036947945,0.3235,2925.1,2924.6,3.41915861]
["bitfinex","ETHUSD",1764036948146,0.4524,2925.0,2924.6,6.83842962]
["bitfinex","ETHUSD",1764036948559,0.9384,2925.0,2924.6,6.83842962]
["bitfinex","ETHUSD",1764036948761,0.4524,2925.0,2924.8,3.41903719]
["bitfinex","ETHUSD",1764036948937,0.486,2925.3,2924.8,3.41903719]
["bitfinex","ETHUSD",1764036949147,0.455,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764036949463,0.6506,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764036949776,1.1249,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764036950382,0.1856,2925.2,2924.8,6.83807438]
["bitfinex","ETHUSD",1764036950549,0.1856,2925.2,2924.8,3.41903719]
["bitfinex","ETHUSD",1764036950742,0.4743,2925.1,2924.5,3.42034175]
["bitfinex","ETHUSD",1764036950943,0.4743,2925.1,2924.5,6.83972967]
["bitfinex","ETHUSD",1764036951454,0.4743,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036951773,0.9616,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036952978,1.14887941,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036954575,1.36687941,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036954946,2.40724568,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036955145,1.68165157,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036955576,1.36687941,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036956475,0.4873,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036956679,0.9383,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036958372,1.66389411,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036959377,1.88189411,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036959580,1.66389411,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036959784,2.06684352,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036961285,16.19417906,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764036961484,16.19417906,2925.1,2924.7,0.001]
["bitfinex","ETHUSD",1764036961485,20.58765,2924.9,2924.7,0.001]
["bitfinex","ETHUSD",1764036961684,1.61339811,2924.3,2923.4,0.001]
["bitfinex","ETHUSD",1764036961859,0.405504,2923.9,2923.4,0.001]
["bitfinex","ETHUSD",1764036962058,0.6646,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036962264,0.8826,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036962462,1.3336,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036962886,0.6646,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036963195,0.218,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036963495,1.1581,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764036965202,0.1847,2924.2,2923.4,0.6493]
["bitfinex","ETHUSD",1764036965403,0.218,2924.0,2923.5,6.8411151]
["bitfinex","ETHUSD",1764036965703,0.218,2924.0,2923.5,3.42055755]
["bitfinex","ETHUSD",1764036965998,0.451,2923.9,2923.5,3.42055755]
["bitfinex","ETHUSD",1764036966395,0.72559411,2924.3,2923.8,0.4884]
["bitfinex","ETHUSD",1764036966570,0.218,2924.2,2923.9,0.4884]
["bitfinex","ETHUSD",1764036966771,0.218,2924.2,2923.5,6.8411151]
["bitfinex","ETHUSD",1764036966977,0.669,2924.2,2923.5,6.8411151]
["bitfinex","ETHUSD",1764036967182,0.218,2924.2,2923.5,6.8411151]
["bitfinex","ETHUSD",1764036967382,0.218,2924.2,2923.5,7.86749081]
["bitfinex","ETHUSD",1764036968077,0.451,2924.1,2923.5,6.8411151]
["bitfinex","ETHUSD",1764036968807,0.451,2924.1,2923.5,3.42055755]
["bitfinex","ETHUSD",1764036968971,0.451,2924.1,2923.4,3.42162817]
["bitfinex","ETHUSD",1764036969573,0.451,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1764036973308,0.4891,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036973511,13.40361211,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036973720,10.2510542,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036973879,3.5660662,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036974075,1.88369411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036974984,1.66569411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036975309,1.88369411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036978134,4.60305411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036978322,1.88369411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036978631,2.41409272,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036978830,1.88369411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036981244,0.72559411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036981405,0.94359411,2923.7,2923.6,0.4615]
["bitfinex","ETHUSD",1764036981707,0.94359411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036981894,1.39589411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036982936,1.86489411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036983128,0.94359411,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036983509,0.218,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036983845,0.218,2923.7,2923.6,0.4615]
["bitfinex","ETHUSD",1764036985245,0.218,2923.7,2923.6,4.36554055]
["bitfinex","ETHUSD",1764036985398,6.49,2924.0,2923.6,0.9451]
["bitfinex","ETHUSD",1764036985606,0.1847,2924.6,2923.9,0.4605]
["bitfinex","ETHUSD",1764036985917,0.49947903,2924.6,2924.2,0.4605]
["bitfinex","ETHUSD",1764036986233,0.218,2924.5,2924.2,0.4605]
["bitfinex","ETHUSD",1764036986610,0.4523,2924.3,2923.6,6.8418811]
["bitfinex","ETHUSD",1764036986933,0.3385,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1764036987106,0.4511,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036987818,0.218,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036988225,0.6703,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036988424,1.1393,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036989332,0.98602057,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036989504,1.62638204,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036991161,1.40838204,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036991466,1.15738204,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036992454,0.53372057,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036993464,0.218,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036993826,0.6703,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036994053,0.98611652,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036994455,0.6703,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764036994972,0.72759411,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764036995174,0.218,2923.8,2923.6,0.4846]
["bitfinex","ETHUSD",1764036995335,0.218,2923.8,2923.6,3.90503572]
["bitfinex","ETHUSD",1764036995543,0.002,2923.9,2923.7,0.4605]
["bitfinex","ETHUSD",1764036995742,0.22,2923.9,2923.8,0.4605]
["bitfinex","ETHUSD",1764036996122,0.22,2923.9,2923.8,0.9441]
["bitfinex","ETHUSD",1764036996762,0.002,2923.9,2923.8,0.9441]
["bitfinex","ETHUSD",1764036996964,0.002,2923.9,2923.8,1.79597345]
["bitfinex","ETHUSD",1764036997270,0.002,2923.9,2923.8,5.21618003]
["bitfinex","ETHUSD",1764036998134,0.002,2923.9,2923.8,1.79597345]
["bitfinex","ETHUSD",1764036998332,0.002,2923.9,2923.8,4.36430658]
["bitfinex","ETHUSD",1764036999459,0.002,2923.9,2923.8,4.76981058]
["bitfinex","ETHUSD",1764037000538,0.002,2924.2,2923.9,0.405504]
["bitfinex","ETHUSD",1764037000738,0.002,2924.2,2924.1,0.6164]
["bitfinex","ETHUSD",1764037001133,0.002,2924.2,2924.1,1.1]
["bitfinex","ETHUSD",1764037001339,0.002,2924.2,2924.1,4.03625568]
["bitfinex","ETHUSD",1764037001575,0.002,2924.2,2924.1,4.92348125]
["bitfinex","ETHUSD",1764037005768,0.002,2924.2,2924.1,4.9576798]
["bitfinex","ETHUSD",1764037006347,0.002,2924.2,2924.1,4.92348125]
["bitfinex","ETHUSD",1764037006548,0.002,2924.2,2924.1,5.14148125]
["bitfinex","ETHUSD",1764037007351,0.002,2924.2,2924.1,5.1756798]
["bitfinex","ETHUSD",1764037007549,0.002,2924.2,2924.1,5.14148125]
["bitfinex","ETHUSD",1764037009183,0.002,2924.2,2924.1,5.90127391]
["bitfinex","ETHUSD",1764037009554,0.002,2924.2,2924.1,5.86707536]
["bitfinex","ETHUSD",1764037010351,0.002,2925.2,2924.4,1.61479811]
["bitfinex","ETHUSD",1764037010588,0.002,2925.2,2925.1,0.6386]
["bitfinex","ETHUSD",1764037011249,0.4868,2925.2,2924.8,0.1549]
["bitfinex","ETHUSD",1764037011447,0.9575,2925.2,2924.6,0.3729]
["bitfinex","ETHUSD",1764037011859,0.9575,2925.2,2924.3,0.218]
["bitfinex","ETHUSD",1764037011860,0.4707,2925.1,2924.3,0.218]
["bitfinex","ETHUSD",1764037012272,0.4707,2925.1,2924.4,3.41950485]
["bitfinex","ETHUSD",1764037012590,0.4707,2925.1,2924.2,3.41966229]
["bitfinex","ETHUSD",1764037013185,0.4707,2925.1,2924.1,4.30133027]
["bitfinex","ETHUSD",1764037013384,0.38913713,2925.0,2924.1,4.30133027]
["bitfinex","ETHUSD",1764037013583,0.4707,2925.1,2924.1,4.30133027]
["bitfinex","ETHUSD",1764037013792,3.88939615,2925.1,2924.1,4.30133027]
["bitfinex","ETHUSD",1764037014157,0.4707,2925.0,2924.1,4.30133027]
["bitfinex","ETHUSD",1764037014351,0.4707,2925.0,2924.1,7.72118595]
["bitfinex","ETHUSD",1764037014555,0.185,2924.9,2924.1,8.19868595]
["bitfinex","ETHUSD",1764037014755,0.185,2924.9,2924.2,0.8198686]
["bitfinex","ETHUSD",1764037015172,0.185,2924.9,2924.2,1.2973686]
["bitfinex","ETHUSD",1764037016180,0.4778,2924.8,2924.1,7.72118595]
["bitfinex","ETHUSD",1764037016383,0.4778,2924.8,2923.9,3.42001035]
["bitfinex","ETHUSD",1764037016584,0.4778,2924.8,2924.0,0.72559411]
["bitfinex","ETHUSD",1764037016998,0.4778,2924.8,2924.0,7.56549717]
["bitfinex","ETHUSD",1764037017198,0.4778,2924.8,2923.8,3.8971167]
["bitfinex","ETHUSD",1764037017402,0.4778,2924.8,2923.9,4.14568041]
["bitfinex","ETHUSD",1764037017705,0.4778,2924.8,2923.9,7.56577001]
["bitfinex","ETHUSD",1764037018107,0.4778,2924.8,2923.9,3.4200863]
["bitfinex","ETHUSD",1764037018308,0.4778,2924.8,2923.9,6.8401759]
["bitfinex","ETHUSD",1764037018906,0.88596371,2924.8,2924.0,0.476]
["bitfinex","ETHUSD",1764037019212,0.185,2924.9,2924.0,0.476]
["bitfinex","ETHUSD",1764037019398,0.185,2924.9,2924.1,0.1559]
["bitfinex","ETHUSD",1764037019586,0.4778,2925.1,2924.1,0.1559]
["bitfinex","ETHUSD",1764037019911,0.4778,2925.1,2924.2,0.476]
["bitfinex","ETHUSD",1764037020114,0.002,2925.2,2924.2,0.476]
["bitfinex","ETHUSD",1764037020282,0.4798,2925.2,2924.2,0.476]
["bitfinex","ETHUSD",1764037020608,0.002,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1764037020782,0.002,2925.2,2925.1,0.6286]
["bitfinex","ETHUSD",1764037021498,0.002,2925.2,2925.1,1.1046]
["bitfinex","ETHUSD",1764037022997,0.002,2925.2,2925.1,5.24888065]
["bitfinex","ETHUSD",1764037023193,0.002,2925.2,2925.1,6.54295279]
["bitfinex","ETHUSD",1764037023794,0.002,2925.2,2925.1,6.13744879]
["bitfinex","ETHUSD",1764037025912,0.002,2925.2,2925.1,5.66144879]
["bitfinex","ETHUSD",1764037026134,0.002,2925.2,2925.1,0.72559411]
["bitfinex","ETHUSD",1764037026286,0.4859,2925.2,2925.1,0.72559411]
["bitfinex","ETHUSD",1764037026487,0.4859,2925.2,2924.6,0.694]
["bitfinex","ETHUSD",1764037026488,0.9637,2925.2,2924.6,3.63726908]
["bitfinex","ETHUSD",1764037026692,0.9637,2925.2,2924.7,0.72559411]
["bitfinex","ETHUSD",1764037027080,0.4778,2925.1,2924.7,0.72559411]
["bitfinex","ETHUSD",1764037027276,0.4778,2925.1,2924.6,3.63726908]
["bitfinex","ETHUSD",1764037027577,0.4859,2925.2,2925.0,0.4737]
["bitfinex","ETHUSD",1764037027578,0.002,2925.2,2925.0,0.4737]
["bitfinex","ETHUSD",1764037028219,0.002,2925.2,2925.1,0.4737]
["bitfinex","ETHUSD",1764037029212,0.002,2925.2,2925.1,4.36838654]
["bitfinex","ETHUSD",1764037029916,0.002,2925.2,2925.1,5.09398065]
["bitfinex","ETHUSD",1764037030218,0.002,2925.2,2925.1,6.37256271]
["bitfinex","ETHUSD",1764037034782,0.002,2925.2,2925.1,6.40674957]
["bitfinex","ETHUSD",1764037036412,0.002,2925.2,2925.1,6.37256271]
["bitfinex","ETHUSD",1764037038726,0.002,2925.2,2925.1,6.40674957]
["bitfinex","ETHUSD",1764037039707,0.002,2925.2,2925.1,6.37256271]
["bitfinex","ETHUSD",1764037041920,0.002,2925.2,2925.1,6.40674957]
["bitfinex","ETHUSD",1764037042108,0.002,2925.2,2925.1,6.46556271]
["bitfinex","ETHUSD",1764037042492,0.002,2925.2,2925.1,6.49974957]
["bitfinex","ETHUSD",1764037042692,0.002,2925.2,2925.1,6.46556271]
["bitfinex","ETHUSD",1764037042894,0.002,2925.2,2925.1,6.37256271]
["bitfinex","ETHUSD",1764037043086,0.002,2925.2,2925.1,6.40674957]
["bitfinex","ETHUSD",1764037044031,0.002,2925.2,2925.1,6.37256271]
["bitfinex","ETHUSD",1764037044522,0.002,2925.2,2925.1,10.23256271]
["bitfinex","ETHUSD",1764037044745,0.002,2925.2,2925.1,16.30314171]
["bitfinex","ETHUSD",1764037044894,0.002,2925.5,2925.4,1.22409811]
["bitfinex","ETHUSD",1764037045225,0.002,2925.5,2925.4,19.18427858]
["bitfinex","ETHUSD",1764037045528,0.002,2925.5,2925.4,18.69689523]
["bitfinex","ETHUSD",1764037045822,0.002,2925.5,2925.4,21.85065623]
["bitfinex","ETHUSD",1764037046125,0.002,2925.5,2925.4,4.80734223]
["bitfinex","ETHUSD",1764037046332,0.002,2925.5,2925.4,0.880304]
["bitfinex","ETHUSD",1764037046528,0.002,2925.5,2925.4,1.097304]
["bitfinex","ETHUSD",1764037046888,0.002,2925.5,2925.4,5.24123406]
["bitfinex","ETHUSD",1764037047094,0.002,2925.5,2925.4,4.83573006]
["bitfinex","ETHUSD",1764037047828,0.002,2925.5,2925.4,5.32753006]
["bitfinex","ETHUSD",1764037048131,0.002,2925.5,2925.4,16.33032503]
["bitfinex","ETHUSD",1764037048347,0.002,2925.5,2925.4,16.29614168]
["bitfinex","ETHUSD",1764037048628,0.002,2925.5,2925.4,16.07871768]
["bitfinex","ETHUSD",1764037049027,0.002,2925.5,2925.4,21.40642168]
["bitfinex","ETHUSD",1764037049232,0.002,2925.5,2925.4,10.34742668]
["bitfinex","ETHUSD",1764037050016,0.002,2925.5,2925.4,19.72949568]
["bitfinex","ETHUSD",1764037051231,0.002,2925.5,2925.4,19.72949468]
["bitfinex","ETHUSD",1764037052219,0.002,2925.5,2925.4,30.27164868]
["bitfinex","ETHUSD",1764037052403,0.002,2925.5,2925.4,28.65177368]
["bitfinex","ETHUSD",1764037053059,0.002,2925.5,2925.4,9.66540668]
["bitfinex","ETHUSD",1764037053350,0.002,2925.5,2925.4,8.67761268]
["bitfinex","ETHUSD",1764037053507,0.002,2925.5,2925.4,8.89461268]
["bitfinex","ETHUSD",1764037053707,0.002,2925.5,2925.4,8.74542668]
["bitfinex","ETHUSD",1764037054040,0.002,2925.5,2925.4,8.85495668]
["bitfinex","ETHUSD",1764037054220,0.002,2925.5,2925.4,10.60797568]
["bitfinex","ETHUSD",1764037054646,0.002,2925.5,2925.4,10.95087568]
["bitfinex","ETHUSD",1764037054858,0.002,2925.5,2925.4,10.60797568]
["bitfinex","ETHUSD",1764037055018,0.002,2926.2,2926.1,4.5486163]
["bitfinex","ETHUSD",1764037055337,0.002,2926.2,2926.1,6.09634089]
["bitfinex","ETHUSD",1764037057347,0.002,2926.2,2926.1,6.58814089]
["bitfinex","ETHUSD",1764037057909,0.002,2926.2,2926.1,6.09634089]
["bitfinex","ETHUSD",1764037058439,0.002,2926.2,2926.1,5.64083689]
["bitfinex","ETHUSD",1764037059010,0.4737,2926.2,2926.1,4.94903689]
["bitfinex","ETHUSD",1764037059210,0.9284,2926.2,2926.1,3.63451819]
["bitfinex","ETHUSD",1764037060320,0.9284,2926.2,2925.5,10.2546573]
["bitfinex","ETHUSD",1764037060528,0.9284,2926.2,2925.6,0.94259411]
["bitfinex","ETHUSD",1764037060529,0.346,2925.9,2925.6,0.94259411]
["bitfinex","ETHUSD",1764037060753,0.4547,2926.1,2925.6,0.94259411]
["bitfinex","ETHUSD",1764037060964,0.4717,2925.7,2925.6,0.97677513]
["bitfinex","ETHUSD",1764037061133,0.4717,2925.7,2925.6,0.94259411]
["bitfinex","ETHUSD",1764037061321,0.4717,2925.7,2925.6,4.36069637]
["bitfinex","ETHUSD",1764037062259,0.4717,2925.7,2925.6,5.13858792]
["bitfinex","ETHUSD",1764037062457,0.4547,2925.9,2925.6,8.55669018]
["bitfinex","ETHUSD",1764037062757,0.002,2926.2,2925.8,0.4748]
["bitfinex","ETHUSD",1764037062959,0.002,2926.2,2925.7,0.217]
["bitfinex","ETHUSD",1764037063254,0.4567,2926.2,2925.7,0.217]
["bitfinex","ETHUSD",1764037063467,0.4567,2926.2,2925.8,8.03321646]
["bitfinex","ETHUSD",1764037063920,0.4717,2925.9,2925.8,5.34094196]
["bitfinex","ETHUSD",1764037064555,0.4567,2926.2,2925.8,5.34094196]
["bitfinex","ETHUSD",1764037064744,0.4567,2926.2,2925.8,12.17667918]
["bitfinex","ETHUSD",1764037064951,0.4717,2925.9,2925.8,5.34094196]
["bitfinex","ETHUSD",1764037066860,0.6568,2925.9,2925.8,5.34094196]
["bitfinex","ETHUSD",1764037067172,1.1115,2925.9,2924.7,3.41913655]
["bitfinex","ETHUSD",1764037067475,0.8007,2925.8,2925.0,0.217]
["bitfinex","ETHUSD",1764037067626,0.4704,2925.1,2924.7,3.41913655]
["bitfinex","ETHUSD",1764037067827,0.1851,2925.9,2924.5,3.57517158]
["bitfinex","ETHUSD",1764037067828,0.4547,2925.0,2924.9,3.4189203]
["bitfinex","ETHUSD",1764037068369,0.9264,2925.0,2924.9,4.14451441]
["bitfinex","ETHUSD",1764037068578,0.9264,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764037068753,0.6568,2924.6,2924.5,3.42038614]
["bitfinex","ETHUSD",1764037069071,0.4547,2924.9,2924.5,10.98475609]
["bitfinex","ETHUSD",1764037069364,0.6398,2924.9,2924.5,7.56536817]
["bitfinex","ETHUSD",1764037069723,0.1851,2924.9,2924.5,11.35765359]
["bitfinex","ETHUSD",1764037069928,0.6602,2924.9,2924.5,11.35765359]
["bitfinex","ETHUSD",1764037070176,0.1924,2925.2,2924.6,0.94259411]
["bitfinex","ETHUSD",1764037070980,0.6675,2925.2,2924.6,0.94259411]
["bitfinex","ETHUSD",1764037071183,0.6675,2925.2,2924.7,1.12017561]
["bitfinex","ETHUSD",1764037071331,0.4751,2925.1,2924.7,1.12017561]
["bitfinex","ETHUSD",1764037071695,0.6675,2925.2,2924.7,1.15436715]
["bitfinex","ETHUSD",1764037071868,0.6675,2925.2,2924.9,0.72559411]
["bitfinex","ETHUSD",1764037072382,0.6675,2925.2,2924.9,1.93588224]
["bitfinex","ETHUSD",1764037073930,0.4594,2925.0,2924.9,0.72559411]
["bitfinex","ETHUSD",1764037074134,0.9345,2925.0,2924.9,0.72559411]
["bitfinex","ETHUSD",1764037074354,0.4594,2925.0,2924.9,0.72559411]
["bitfinex","ETHUSD",1764037074563,0.9345,2925.0,2924.9,0.72559411]
["bitfinex","ETHUSD",1764037074759,0.9345,2925.0,2924.8,0.72559411]
["bitfinex","ETHUSD",1764037074966,0.8072,2924.9,2924.8,0.72559411]
["bitfinex","ETHUSD",1764037075954,0.8072,2924.9,2924.8,4.1446313]
["bitfinex","ETHUSD",1764037076576,0.1924,2925.2,2924.8,7.56366849]
["bitfinex","ETHUSD",1764037076875,0.6792,2925.2,2924.8,12.10278323]
["bitfinex","ETHUSD",1764037077077,0.6792,2925.2,2924.8,8.68374604]
["bitfinex","ETHUSD",1764037077379,0.4597,2924.9,2924.8,4.1446313]
["bitfinex","ETHUSD",1764037077743,0.9465,2924.9,2924.8,4.1446313]
["bitfinex","ETHUSD",1764037078183,0.9465,2924.9,2924.8,0.72559411]
["bitfinex","ETHUSD",1764037078350,0.9465,2924.9,2924.8,4.1446313]
["bitfinex","ETHUSD",1764037079685,0.9465,2924.9,2924.8,0.72559411]
["bitfinex","ETHUSD",1764037080183,0.9465,2924.9,2924.8,4.1446313]
["bitfinex","ETHUSD",1764037080544,0.9465,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764037080741,0.4597,2924.7,2924.6,3.42023882]
["bitfinex","ETHUSD",1764037081180,0.9465,2924.7,2924.6,3.42023882]
["bitfinex","ETHUSD",1764037081379,0.9465,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037081754,3.61096971,2925.2,2924.2,0.001]
["bitfinex","ETHUSD",1764037081755,0.4573,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764037081960,0.3195,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037082378,1.25057369,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037082880,0.8063,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037085692,0.3195,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037086364,0.8063,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037086564,0.4868,2924.6,2924.2,0.001]
["bitfinex","ETHUSD",1764037086879,0.4597,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037089075,0.4868,2924.8,2924.2,0.001]
["bitfinex","ETHUSD",1764037089369,0.4868,2924.9,2924.2,0.001]
["bitfinex","ETHUSD",1764037090164,0.4597,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037090862,0.9465,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037091265,0.4597,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037091662,0.9465,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037092270,4.36612178,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037092476,5.16637632,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037093107,1.74675454,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037093268,5.16637632,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037093698,1.74675454,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037094005,0.9465,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037094603,1.1635,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037101214,4.58312178,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037101514,1.1635,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037102402,0.4597,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037102603,0.002,2924.4,2924.2,0.4909]
["bitfinex","ETHUSD",1764037102971,0.002,2924.4,2924.3,0.4899]
["bitfinex","ETHUSD",1764037103170,0.4694,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037103368,0.9398,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037104802,0.002,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764037105305,0.4694,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037107606,0.002,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764037108105,0.002,2924.4,2924.3,3.90952178]
["bitfinex","ETHUSD",1764037108304,0.002,2924.4,2924.3,0.4899]
["bitfinex","ETHUSD",1764037109300,0.002,2924.4,2924.2,3.42063285]
["bitfinex","ETHUSD",1764037110304,0.002,2924.4,2924.3,0.4899]
["bitfinex","ETHUSD",1764037111299,0.4714,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764037111808,0.002,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764037111984,0.002,2924.4,2924.3,3.90952178]
["bitfinex","ETHUSD",1764037112590,0.002,2924.4,2924.2,3.4206785]
["bitfinex","ETHUSD",1764037112892,0.002,2924.4,2924.2,6.84041723]
["bitfinex","ETHUSD",1764037113299,0.002,2924.4,2924.3,0.4899]
["bitfinex","ETHUSD",1764037114193,0.002,2924.4,2924.3,3.90952178]
["bitfinex","ETHUSD",1764037115412,0.002,2924.4,2924.3,4.65823697]
["bitfinex","ETHUSD",1764037115581,0.002,2924.4,2924.3,5.14983697]
["bitfinex","ETHUSD",1764037116213,0.4714,2924.4,2924.3,0.74871519]
["bitfinex","ETHUSD",1764037116509,0.9418,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764037116808,0.3238,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037117011,0.7942,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037120225,4.21382178,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764037120514,18.66264844,2924.3,2924.1,0.001]
["bitfinex","ETHUSD",1764037120722,1.25164959,2924.2,2923.9,0.001]
["bitfinex","ETHUSD",1764037121013,0.4645,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037121389,0.9349,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037122231,1.1519,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037122527,1.60906943,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037122996,0.42158218,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1764037123327,0.4694,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037123539,0.002,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1764037123734,0.4704,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1764037125493,0.219,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1764037125698,0.6894,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1764037126102,0.4694,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037127046,0.9398,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037127398,0.4694,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037127643,0.9398,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037128812,0.219,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1764037129014,0.4704,2924.3,2923.9,0.4909]
["bitfinex","ETHUSD",1764037129317,0.4694,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037130426,0.4704,2924.3,2923.9,0.4919]
["bitfinex","ETHUSD",1764037130619,0.58284155,2924.4,2923.9,3.91192598]
["bitfinex","ETHUSD",1764037130818,1.07404155,2924.4,2923.9,3.91192598]
["bitfinex","ETHUSD",1764037131773,0.58284155,2924.4,2923.9,3.91192598]
["bitfinex","ETHUSD",1764037131955,1.07404155,2924.4,2923.9,3.91192598]
["bitfinex","ETHUSD",1764037132332,0.4912,2924.3,2923.9,0.4919]
["bitfinex","ETHUSD",1764037132850,0.002,2924.4,2924.2,0.4909]
["bitfinex","ETHUSD",1764037133352,0.4963,2924.3,2923.9,0.478]
["bitfinex","ETHUSD",1764037133548,0.2736,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764037133951,0.2736,2924.0,2923.9,3.4210896]
["bitfinex","ETHUSD",1764037134149,0.219,2924.4,2923.9,3.9119896]
["bitfinex","ETHUSD",1764037134355,0.219,2924.4,2924.1,0.4909]
["bitfinex","ETHUSD",1764037134519,0.002,2924.4,2924.3,0.4909]
["bitfinex","ETHUSD",1764037134720,0.002,2924.4,2924.0,3.4198752]
["bitfinex","ETHUSD",1764037136763,0.002,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1764037136960,0.002,2924.4,2924.3,0.465]
["bitfinex","ETHUSD",1764037137332,0.4748,2924.4,2923.9,0.73304132]
["bitfinex","ETHUSD",1764037137531,0.4748,2924.4,2923.9,1.22084132]
["bitfinex","ETHUSD",1764037137830,0.002,2924.4,2924.0,0.4878]
["bitfinex","ETHUSD",1764037138027,0.002,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1764037138273,0.4535,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1764037138851,0.002,2924.4,2924.2,0.465]
["bitfinex","ETHUSD",1764037139168,0.002,2924.4,2924.3,0.465]
["bitfinex","ETHUSD",1764037140433,0.002,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1764037140434,0.4748,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1764037140642,0.002,2924.4,2924.3,0.6209]
["bitfinex","ETHUSD",1764037140873,0.002,2924.4,2924.3,4.52832178]
["bitfinex","ETHUSD",1764037141062,0.002,2924.4,2924.3,5.35732343]
["bitfinex","ETHUSD",1764037141688,0.002,2924.4,2924.3,5.32312722]
["bitfinex","ETHUSD",1764037143275,0.002,2924.4,2924.3,4.04052178]
["bitfinex","ETHUSD",1764037143443,0.002,2924.4,2924.3,5.6936161]
["bitfinex","ETHUSD",1764037143644,0.002,2924.4,2924.3,5.7866161]
["bitfinex","ETHUSD",1764037143844,0.002,2924.4,2924.3,6.11291989]
["bitfinex","ETHUSD",1764037145344,0.002,2924.4,2924.3,6.2401161]
["bitfinex","ETHUSD",1764037145551,0.002,2924.4,2924.3,7.85139062]
["bitfinex","ETHUSD",1764037147458,0.002,2924.4,2924.3,7.75839062]
["bitfinex","ETHUSD",1764037147668,0.002,2924.4,2924.3,7.30489062]
["bitfinex","ETHUSD",1764037150606,0.002,2924.4,2924.3,12.362384]
["bitfinex","ETHUSD",1764037151174,0.002,2924.4,2924.3,12.455384]
["bitfinex","ETHUSD",1764037151373,0.002,2924.4,2924.3,20.349172]
["bitfinex","ETHUSD",1764037151568,0.002,2924.4,2924.3,18.54155838]
["bitfinex","ETHUSD",1764037151883,0.002,2924.4,2924.3,12.49938038]
["bitfinex","ETHUSD",1764037152084,0.002,2924.4,2924.3,12.362384]
["bitfinex","ETHUSD",1764037155600,0.002,2924.4,2924.3,12.455384]
["bitfinex","ETHUSD",1764037158510,0.002,2924.4,2924.3,11.874584]
["bitfinex","ETHUSD",1764037158909,0.002,2924.4,2924.3,12.362384]
["bitfinex","ETHUSD",1764037159107,0.002,2924.4,2924.3,12.455384]
["bitfinex","ETHUSD",1764037159331,0.002,2924.4,2924.3,19.229954]
["bitfinex","ETHUSD",1764037159510,0.002,2924.4,2924.3,16.970954]
["bitfinex","ETHUSD",1764037160299,0.002,2924.4,2924.3,14.869658]
["bitfinex","ETHUSD",1764037160503,0.002,2925.0,2924.6,30.889004]
["bitfinex","ETHUSD",1764037160689,0.002,2925.0,2924.9,23.21688249]
["bitfinex","ETHUSD",1764037160894,0.002,2925.0,2924.9,22.35257849]
["bitfinex","ETHUSD",1764037161212,0.002,2925.0,2924.9,20.73169349]
["bitfinex","ETHUSD",1764037161415,0.002,2925.0,2924.9,11.78709449]
["bitfinex","ETHUSD",1764037161913,0.002,2925.0,2924.9,19.20370479]
["bitfinex","ETHUSD",1764037162106,0.002,2925.0,2924.9,21.48767847]
["bitfinex","ETHUSD",1764037162481,0.002,2925.0,2924.9,16.43018509]
["bitfinex","ETHUSD",1764037162682,0.002,2925.0,2924.9,19.86595609]
["bitfinex","ETHUSD",1764037163180,0.002,2925.0,2924.9,18.25115809]
["bitfinex","ETHUSD",1764037163385,0.4736,2925.0,2924.4,6.8390097]
["bitfinex","ETHUSD",1764037163689,0.002,2925.0,2924.9,0.4835]
["bitfinex","ETHUSD",1764037163890,0.002,2925.0,2924.9,4.84501441]
["bitfinex","ETHUSD",1764037164086,0.002,2925.0,2924.9,5.37580361]
["bitfinex","ETHUSD",1764037164288,0.002,2925.0,2924.9,6.34828734]
["bitfinex","ETHUSD",1764037165316,0.002,2925.0,2924.9,6.66079134]
["bitfinex","ETHUSD",1764037165505,0.002,2925.0,2924.9,6.75379134]
["bitfinex","ETHUSD",1764037165726,0.002,2925.0,2924.9,8.91058134]
["bitfinex","ETHUSD",1764037165929,0.002,2925.0,2924.9,8.87639214]
["bitfinex","ETHUSD",1764037166442,0.002,2925.0,2924.9,16.62966714]
["bitfinex","ETHUSD",1764037166617,0.002,2925.0,2924.9,14.54393614]
["bitfinex","ETHUSD",1764037167249,0.002,2925.0,2924.9,19.75305414]
["bitfinex","ETHUSD",1764037167432,0.002,2925.0,2924.9,17.84235814]
["bitfinex","ETHUSD",1764037168140,0.002,2925.0,2924.9,13.54122914]
["bitfinex","ETHUSD",1764037168340,0.4736,2925.0,2924.9,5.02399814]
["bitfinex","ETHUSD",1764037168544,0.002,2925.0,2924.9,5.24099814]
["bitfinex","ETHUSD",1764037168709,0.002,2925.0,2924.9,5.64650214]
["bitfinex","ETHUSD",1764037169111,0.4736,2925.0,2924.9,5.24099814]
["bitfinex","ETHUSD",1764037169311,0.4736,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037169539,0.9355,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037170324,0.002,2925.0,2924.9,4.84501441]
["bitfinex","ETHUSD",1764037170560,0.002,2925.0,2924.9,4.87920361]
["bitfinex","ETHUSD",1764037170859,0.9355,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037171148,0.9355,2925.0,2924.9,0.72559411]
["bitfinex","ETHUSD",1764037171723,0.4736,2925.0,2924.9,0.72559411]
["bitfinex","ETHUSD",1764037171927,0.002,2925.0,2924.9,4.14451441]
["bitfinex","ETHUSD",1764037172123,0.002,2925.0,2924.9,4.5806772]
["bitfinex","ETHUSD",1764037172651,0.002,2925.0,2924.9,5.0641772]
["bitfinex","ETHUSD",1764037173014,0.002,2925.0,2924.9,5.5038704]
["bitfinex","ETHUSD",1764037173324,0.002,2925.0,2924.9,6.0592812]
["bitfinex","ETHUSD",1764037173727,0.002,2925.0,2924.9,6.0934704]
["bitfinex","ETHUSD",1764037173965,0.002,2925.0,2924.9,6.0592812]
["bitfinex","ETHUSD",1764037174248,0.002,2925.0,2924.9,6.0934704]
["bitfinex","ETHUSD",1764037174811,0.002,2925.0,2924.9,6.0592812]
["bitfinex","ETHUSD",1764037175017,0.002,2925.0,2924.9,6.0934704]
["bitfinex","ETHUSD",1764037175749,0.002,2925.0,2924.9,5.5626812]
["bitfinex","ETHUSD",1764037176061,0.4736,2925.0,2924.9,4.5806772]
["bitfinex","ETHUSD",1764037176232,0.002,2925.0,2924.9,4.5806772]
["bitfinex","ETHUSD",1764037176814,0.4736,2925.0,2924.9,4.5806772]
["bitfinex","ETHUSD",1764037177049,0.4736,2925.0,2924.9,3.4189203]
["bitfinex","ETHUSD",1764037177221,0.9355,2925.0,2924.9,3.4189203]
["bitfinex","ETHUSD",1764037177754,0.9355,2925.0,2924.9,4.14451441]
["bitfinex","ETHUSD",1764037178251,0.9355,2925.0,2924.6,6.83954202]
["bitfinex","ETHUSD",1764037178455,0.6541,2924.7,2924.6,4.14586512]
["bitfinex","ETHUSD",1764037178854,1.116,2924.7,2924.6,4.14586512]
["bitfinex","ETHUSD",1764037179459,0.1825,2924.9,2924.7,0.72559411]
["bitfinex","ETHUSD",1764037179659,0.4716,2924.8,2924.7,0.72559411]
["bitfinex","ETHUSD",1764037180355,0.9335,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764037180557,0.3394,2924.7,2924.6,3.42023282]
["bitfinex","ETHUSD",1764037180724,0.8013,2924.7,2924.6,4.14582693]
["bitfinex","ETHUSD",1764037181520,0.002,2925.0,2924.6,8.82691905]
["bitfinex","ETHUSD",1764037181721,0.002,2925.0,2924.6,4.92414804]
["bitfinex","ETHUSD",1764037181722,0.4716,2924.7,2924.6,4.92414804]
["bitfinex","ETHUSD",1764037182757,0.4716,2924.7,2924.6,4.14582693]
["bitfinex","ETHUSD",1764037183964,0.9335,2924.7,2924.6,4.14582693]
["bitfinex","ETHUSD",1764037187234,0.002,2925.0,2924.7,0.72559411]
["bitfinex","ETHUSD",1764037187434,0.4619,2924.9,2924.7,0.72559411]
["bitfinex","ETHUSD",1764037187636,0.4716,2924.8,2924.7,0.72559411]
["bitfinex","ETHUSD",1764037188062,0.9335,2924.8,2924.7,0.72559411]
["bitfinex","ETHUSD",1764037188586,0.9335,2924.8,2924.7,4.14474821]
["bitfinex","ETHUSD",1764037191291,0.002,2925.0,2924.7,7.56390231]
["bitfinex","ETHUSD",1764037191493,0.485,2925.0,2924.7,7.56390231]
["bitfinex","ETHUSD",1764037191796,0.002,2925.0,2924.7,7.56390231]
["bitfinex","ETHUSD",1764037192283,0.4613,2924.8,2924.7,4.14474821]
["bitfinex","ETHUSD",1764037192888,0.9443,2924.8,2924.7,4.14474821]
["bitfinex","ETHUSD",1764037193101,0.9443,2924.8,2924.6,3.42026212]
["bitfinex","ETHUSD",1764037193384,0.3254,2924.7,2924.6,3.42026212]
["bitfinex","ETHUSD",1764037194356,0.002,2925.0,2924.6,11.44686826]
["bitfinex","ETHUSD",1764037194556,0.002,2925.0,2924.7,0.4823]
["bitfinex","ETHUSD",1764037195069,0.002,2925.0,2924.8,6.83807438]
["bitfinex","ETHUSD",1764037195383,0.4823,2925.0,2924.8,6.83807438]
["bitfinex","ETHUSD",1764037195586,0.4744,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764037195989,0.9547,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764037197090,0.9547,2924.9,2924.6,6.83954202]
["bitfinex","ETHUSD",1764037197273,0.4728,2924.7,2924.6,3.42027101]
["bitfinex","ETHUSD",1764037197763,0.002,2925.0,2924.6,11.4602768]
["bitfinex","ETHUSD",1764037198284,0.002,2925.0,2924.6,10.9645768]
["bitfinex","ETHUSD",1764037198676,0.4823,2925.0,2924.6,10.9645768]
["bitfinex","ETHUSD",1764037200659,0.002,2925.0,2924.6,10.9645768]
["bitfinex","ETHUSD",1764037200861,0.002,2925.0,2924.7,0.03419154]
["bitfinex","ETHUSD",1764037201072,0.002,2925.0,2924.8,1.09987683]
["bitfinex","ETHUSD",1764037201587,0.002,2925.0,2924.9,4.1658095]
["bitfinex","ETHUSD",1764037201788,0.002,2925.0,2924.9,4.85721441]
["bitfinex","ETHUSD",1764037203378,0.002,2925.0,2924.9,5.34500361]
["bitfinex","ETHUSD",1764037203699,0.002,2925.0,2924.9,5.75050761]
["bitfinex","ETHUSD",1764037203922,0.002,2925.0,2924.9,10.57298992]
["bitfinex","ETHUSD",1764037204067,0.002,2925.0,2924.9,9.00401272]
["bitfinex","ETHUSD",1764037204274,0.002,2925.0,2924.9,6.83625972]
["bitfinex","ETHUSD",1764037204873,0.002,2925.0,2924.9,9.53725972]
["bitfinex","ETHUSD",1764037205617,0.002,2925.0,2924.9,16.96656072]
["bitfinex","ETHUSD",1764037206315,0.002,2925.0,2924.9,9.42888672]
["bitfinex","ETHUSD",1764037206478,0.4764,2925.0,2924.9,5.17145572]
["bitfinex","ETHUSD",1764037206674,0.9567,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037207282,0.9567,2925.0,2924.9,3.6359203]
["bitfinex","ETHUSD",1764037207482,0.9567,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037207908,0.4764,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037208376,0.9567,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037211028,0.002,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037212105,0.002,2925.0,2924.9,5.63526894]
["bitfinex","ETHUSD",1764037212305,0.002,2925.0,2924.9,5.66945814]
["bitfinex","ETHUSD",1764037212716,0.002,2925.0,2924.9,4.39570361]
["bitfinex","ETHUSD",1764037213122,0.002,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037213444,0.9567,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037218122,0.4764,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037218741,0.9567,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037221204,0.4764,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037221604,0.9446,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037224111,0.002,2925.0,2924.9,5.63846894]
["bitfinex","ETHUSD",1764037227446,0.9338,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037232833,0.4656,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037233715,0.9338,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037234164,0.002,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764037234334,0.002,2925.0,2924.9,4.86041441]
["bitfinex","ETHUSD",1764037234642,0.002,2925.0,2924.9,6.21701894]
["bitfinex","ETHUSD",1764037234816,0.002,2925.0,2924.9,5.73641894]
["bitfinex","ETHUSD",1764037237261,0.002,2925.0,2924.9,6.21701894]
["bitfinex","ETHUSD",1764037237464,0.002,2925.0,2924.9,6.25120814]
["bitfinex","ETHUSD",1764037237762,0.002,2925.0,2924.9,6.34420814]
["bitfinex","ETHUSD",1764037239348,0.002,2925.0,2924.9,6.31001894]
["bitfinex","ETHUSD",1764037239568,0.002,2925.0,2924.9,6.21701894]
["bitfinex","ETHUSD",1764037239939,0.002,2925.0,2924.9,5.73641894]
["bitfinex","ETHUSD",1764037240469,0.002,2925.0,2924.9,6.65671214]
["bitfinex","ETHUSD",1764037240853,0.002,2925.0,2924.9,24.60186914]
["bitfinex","ETHUSD",1764037241163,0.002,2925.0,2924.9,16.38120294]
["bitfinex","ETHUSD",1764037241538,0.002,2925.0,2924.9,21.43883151]
["bitfinex","ETHUSD",1764037241941,0.00040204,2925.0,2924.9,21.43883151]
["bitfinex","ETHUSD",1764037242269,0.00040204,2925.0,2924.9,20.58099251]
["bitfinex","ETHUSD",1764037243131,0.00040204,2925.0,2924.9,23.00022251]
["bitfinex","ETHUSD",1764037244146,0.00040204,2925.0,2924.9,31.74625751]
["bitfinex","ETHUSD",1764037244352,0.00040204,2925.0,2924.9,20.94257751]
["bitfinex","ETHUSD",1764037245173,0.00040204,2925.0,2924.9,32.61550251]
["bitfinex","ETHUSD",1764037245359,0.002,2925.9,2925.5,0.6538]
["bitfinex","ETHUSD",1764037245555,0.002,2925.9,2925.8,11.83825525]
["bitfinex","ETHUSD",1764037245855,0.002,2925.9,2925.8,23.51459088]
["bitfinex","ETHUSD",1764037246062,0.002,2925.9,2925.8,12.81777331]
["bitfinex","ETHUSD",1764037246260,0.002,2925.9,2925.8,20.36248692]
["bitfinex","ETHUSD",1764037246492,0.002,2925.9,2925.8,21.04017461]
["bitfinex","ETHUSD",1764037246985,0.002,2925.9,2925.8,14.22434692]
["bitfinex","ETHUSD",1764037247184,0.002,2925.9,2925.8,15.50594692]
["bitfinex","ETHUSD",1764037247500,0.002,2925.9,2925.8,15.59894692]
["bitfinex","ETHUSD",1764037248393,0.002,2925.9,2925.8,18.89444892]
["bitfinex","ETHUSD",1764037248958,0.002,2925.9,2925.8,16.22479792]
["bitfinex","ETHUSD",1764037249160,0.002,2925.9,2925.8,16.65764892]
["bitfinex","ETHUSD",1764037249557,0.002,2925.9,2925.8,16.75064892]
["bitfinex","ETHUSD",1764037250191,0.002,2925.9,2925.8,20.77323892]
["bitfinex","ETHUSD",1764037250598,0.002,2925.9,2925.8,25.83086749]
["bitfinex","ETHUSD",1764037250964,1e-08,2926.2,2926.1,14.63993868]
["bitfinex","ETHUSD",1764037251168,1e-08,2926.2,2926.1,14.63952155]
["bitfinex","ETHUSD",1764037251363,1e-08,2926.2,2926.1,15.09262155]
["bitfinex","ETHUSD",1764037251595,1e-08,2926.2,2926.1,15.56342155]
["bitfinex","ETHUSD",1764037252112,1e-08,2926.2,2926.1,13.92724855]
["bitfinex","ETHUSD",1764037252316,1e-08,2926.2,2926.1,15.70844174]
["bitfinex","ETHUSD",1764037252616,0.46460001,2926.2,2926.1,6.22961017]
["bitfinex","ETHUSD",1764037252919,0.93540001,2926.2,2926.1,6.22961017]
["bitfinex","ETHUSD",1764037253586,0.46460001,2926.2,2926.1,6.22961017]
["bitfinex","ETHUSD",1764037254281,0.46460001,2926.2,2926.1,5.82410617]
["bitfinex","ETHUSD",1764037254481,0.93540001,2926.2,2926.1,5.82410617]
["bitfinex","ETHUSD",1764037254685,0.93540001,2926.2,2926.1,4.3601123]
["bitfinex","ETHUSD",1764037259953,1e-08,2926.2,2926.1,5.2471163]
["bitfinex","ETHUSD",1764037260269,1e-08,2926.2,2926.1,5.87099148]
["bitfinex","ETHUSD",1764037260418,1e-08,2926.2,2926.1,5.8368163]
["bitfinex","ETHUSD",1764037260765,1e-08,2926.2,2926.1,5.3401163]
["bitfinex","ETHUSD",1764037261050,1e-08,2926.2,2926.1,7.27611665]
["bitfinex","ETHUSD",1764037261222,1e-08,2926.2,2926.1,11.63281665]
["bitfinex","ETHUSD",1764037261548,1e-08,2926.2,2926.1,25.56790065]
["bitfinex","ETHUSD",1764037261857,1e-08,2926.2,2926.1,11.63281665]
["bitfinex","ETHUSD",1764037262062,1e-08,2926.2,2926.1,11.04311665]
["bitfinex","ETHUSD",1764037263243,1e-08,2926.2,2926.1,12.24074522]
["bitfinex","ETHUSD",1764037265275,0.47220001,2926.2,2926.1,6.70161665]
["bitfinex","ETHUSD",1764037265425,0.47220001,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764037265426,0.95820001,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764037265619,0.95820001,2926.2,2926.1,4.1431123]
["bitfinex","ETHUSD",1764037266722,0.95820001,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764037266976,7.79308006,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1764037267180,7.14029943,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1764037267380,0.6505,2925.9,2925.3,3.41844771]
["bitfinex","ETHUSD",1764037267544,0.3175,2925.6,2925.1,0.217]
["bitfinex","ETHUSD",1764037267881,0.8035,2925.6,2925.1,0.217]
["bitfinex","ETHUSD",1764037268245,1.38961286,2925.6,2924.8,0.72559411]
["bitfinex","ETHUSD",1764037268562,0.8035,2925.6,2925.0,0.72559411]
["bitfinex","ETHUSD",1764037270353,0.8035,2925.6,2925.1,3.41868654]
["bitfinex","ETHUSD",1764037270558,0.8035,2925.6,2925.1,6.83737308]
["bitfinex","ETHUSD",1764037271087,0.8035,2925.6,2925.1,3.41868654]
["bitfinex","ETHUSD",1764037271450,0.8035,2925.6,2925.1,6.83737308]
["bitfinex","ETHUSD",1764037272581,0.8035,2925.6,2925.0,0.72559411]
["bitfinex","ETHUSD",1764037273566,0.8035,2925.6,2924.9,3.41886424]
["bitfinex","ETHUSD",1764037274283,4.22160226,2925.6,2924.9,3.41886424]
["bitfinex","ETHUSD",1764037274465,0.8035,2925.6,2924.9,6.83778454]
["bitfinex","ETHUSD",1764037275282,0.8035,2925.6,2924.9,0.72559411]
["bitfinex","ETHUSD",1764037277366,0.8035,2925.6,2925.0,6.83760682]
["bitfinex","ETHUSD",1764037278084,0.8035,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037279794,4.22160226,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037279966,0.8035,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037280155,1.56743989,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037281084,0.8035,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037281678,4.22160226,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037281989,0.8035,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037282294,4.22160226,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037282464,0.8035,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037282670,1.24735202,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037283694,0.8035,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037286101,0.8084,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037293889,0.3175,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037294672,0.8084,2925.6,2925.2,6.83813934]
["bitfinex","ETHUSD",1764037294877,0.3175,2925.6,2925.2,6.83813934]
["bitfinex","ETHUSD",1764037296411,0.942,2925.6,2925.2,3.41956967]
["bitfinex","ETHUSD",1764037296778,1.39989042,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037298900,0.90899042,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037299099,1.39989042,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037299578,0.942,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1764037300499,0.217,2925.7,2925.5,0.4646]
["bitfinex","ETHUSD",1764037300684,0.219,2925.8,2925.5,0.4646]
["bitfinex","ETHUSD",1764037301006,0.7099,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764037301175,0.4511,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037301375,0.90898805,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037301595,0.942,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037302205,0.219,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764037302411,0.7099,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764037302708,0.7099,2925.8,2925.5,3.41921479]
["bitfinex","ETHUSD",1764037303211,0.219,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764037303511,0.4511,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037304010,0.942,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037311697,0.4511,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037312133,0.9065,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037313346,0.219,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764037313541,0.219,2925.8,2925.5,0.4749]
["bitfinex","ETHUSD",1764037314419,0.219,2925.8,2925.7,0.4739]
["bitfinex","ETHUSD",1764037314420,0.002,2925.8,2925.7,0.4739]
["bitfinex","ETHUSD",1764037314932,0.4687,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764037315245,0.9241,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764037315613,0.3371,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037316135,0.8302,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037316342,1.25521117,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037316823,10.12997203,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037317019,9.67207303,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037317222,13.09017529,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037317534,5.71594429,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037317721,5.7156509,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037318129,4.98887639,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037320363,7.61905739,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037320556,4.98887639,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037321064,8.38205739,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037321359,9.88117939,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037321730,8.46928439,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037322040,4.98887639,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037322464,5.20587639,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037323266,4.71277639,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037323463,4.89031343,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037323666,7.58491043,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037324244,4.67331343,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037324566,4.89031343,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037324731,4.39721343,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037324931,4.18021343,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037325159,4.89031343,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037325366,6.97432743,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037325736,7.58744443,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764037326141,0.405504,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1764037326462,0.405504,2925.5,2924.1,0.001]
["bitfinex","ETHUSD",1764037326463,4.591662,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1764037326763,5.88453781,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1764037327181,0.6431,2924.7,2924.2,0.1569]
["bitfinex","ETHUSD",1764037327379,0.6431,2924.7,2924.1,3.88475568]
["bitfinex","ETHUSD",1764037327380,6.19323781,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1764037327575,6.83100159,2924.7,2924.1,3.42084286]
["bitfinex","ETHUSD",1764037327879,6.83100159,2924.7,2924.1,0.1579]
["bitfinex","ETHUSD",1764037328282,10.25015569,2924.7,2924.1,3.57767959]
["bitfinex","ETHUSD",1764037328468,0.85476378,2924.7,2924.1,6.99753527]
["bitfinex","ETHUSD",1764037328782,0.85476378,2924.7,2924.6,0.468]
["bitfinex","ETHUSD",1764037330072,0.85476378,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037330786,0.217,2924.7,2924.6,0.9319]
["bitfinex","ETHUSD",1764037331281,0.217,2924.7,2924.6,0.468]
["bitfinex","ETHUSD",1764037331658,0.6987,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037331886,0.9748,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037332182,0.217,2924.8,2924.6,0.468]
["bitfinex","ETHUSD",1764037332498,0.219,2924.9,2924.8,0.467]
["bitfinex","ETHUSD",1764037332984,0.002,2924.9,2924.8,0.467]
["bitfinex","ETHUSD",1764037333191,6.22107064,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764037333355,0.2963,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037333789,0.7894,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037334381,0.002,2924.9,2924.6,0.468]
["bitfinex","ETHUSD",1764037334589,0.002,2924.9,2924.8,0.467]
["bitfinex","ETHUSD",1764037334781,0.002,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764037334782,0.4817,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037335160,0.9748,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037335565,0.4817,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037335762,0.217,2924.8,2924.6,0.468]
["bitfinex","ETHUSD",1764037335987,0.217,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764037335988,0.4817,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037336356,0.9748,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037337257,4.85523136,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037337457,24.56394436,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037337657,12.69995936,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037337892,5.47773536,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037338090,14.50513347,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037338297,15.54287685,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037338493,37.01009485,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037338795,36.76006485,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037338993,36.05183485,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037339393,11.38472277,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037339567,6.20332947,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037339894,5.58082547,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037340390,0.94297726,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037340696,0.6987,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037341190,4.5966541,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037341590,4.14653054,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764037341591,0.002,2924.9,2924.6,0.4556]
["bitfinex","ETHUSD",1764037341796,0.217,2924.7,2924.6,0.4556]
["bitfinex","ETHUSD",1764037342376,0.217,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037342575,0.002,2924.9,2924.6,0.4556]
["bitfinex","ETHUSD",1764037342888,0.219,2924.9,2924.8,0.4546]
["bitfinex","ETHUSD",1764037343076,0.002,2924.9,2924.8,0.89174656]
["bitfinex","ETHUSD",1764037343277,0.002,2924.9,2924.8,1.38834656]
["bitfinex","ETHUSD",1764037343509,0.002,2924.9,2924.8,2.11394067]
["bitfinex","ETHUSD",1764037344477,0.002,2924.9,2924.8,5.53297786]
["bitfinex","ETHUSD",1764037345717,0.002,2925.5,2924.9,0.498504]
["bitfinex","ETHUSD",1764037345876,0.002,2925.5,2925.1,0.6095]
["bitfinex","ETHUSD",1764037346077,0.002,2925.5,2925.1,1.1061]
["bitfinex","ETHUSD",1764037346322,0.002,2925.5,2925.1,1.511604]
["bitfinex","ETHUSD",1764037346504,0.002,2925.8,2925.4,1.13109811]
["bitfinex","ETHUSD",1764037346706,0.002,2926.1,2925.8,0.405504]
["bitfinex","ETHUSD",1764037346876,0.002,2926.1,2926.0,1.58569811]
["bitfinex","ETHUSD",1764037347080,0.002,2926.1,2926.0,2.29929811]
["bitfinex","ETHUSD",1764037347316,0.002,2926.1,2926.0,0.72559411]
["bitfinex","ETHUSD",1764037347502,0.002,2926.1,2925.3,0.13692791]
["bitfinex","ETHUSD",1764037347503,0.9666,2926.1,2925.3,0.13692791]
["bitfinex","ETHUSD",1764037347698,0.2983,2926.0,2925.3,0.13692791]
["bitfinex","ETHUSD",1764037348013,0.1893,2925.9,2925.2,0.72559411]
["bitfinex","ETHUSD",1764037348515,0.002,2925.5,2925.3,6.8369056]
["bitfinex","ETHUSD",1764037348712,0.002,2925.5,2925.3,3.4184528]
["bitfinex","ETHUSD",1764037348881,0.002,2925.5,2925.4,0.4546]
["bitfinex","ETHUSD",1764037350516,0.9666,2925.5,2925.0,0.72559411]
["bitfinex","ETHUSD",1764037351429,0.002,2925.5,2925.0,1.99403656]
["bitfinex","ETHUSD",1764037352084,0.4788,2925.4,2925.0,1.49743656]
["bitfinex","ETHUSD",1764037352283,0.4788,2925.4,2925.0,0.72559411]
["bitfinex","ETHUSD",1764037352689,0.4788,2925.4,2924.8,0.1549]
["bitfinex","ETHUSD",1764037352912,0.4858,2925.1,2924.7,3.4191541]
["bitfinex","ETHUSD",1764037353127,0.4858,2925.1,2924.7,6.8383082]
["bitfinex","ETHUSD",1764037353337,0.4858,2925.1,2924.7,3.4191541]
["bitfinex","ETHUSD",1764037353627,0.4876,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764037353918,0.4839,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764037354310,0.1893,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764037354488,0.4788,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1764037354690,0.1893,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1764037354941,0.1893,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1764037355087,0.36076692,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1764037356102,0.83956692,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1764037357697,0.002,2925.5,2924.7,0.4966]
["bitfinex","ETHUSD",1764037357905,0.219,2925.5,2924.7,0.4966]
["bitfinex","ETHUSD",1764037358403,0.002,2925.5,2924.7,0.4966]
["bitfinex","ETHUSD",1764037358802,0.002,2925.5,2924.6,0.72659411]
["bitfinex","ETHUSD",1764037359023,0.4808,2925.5,2924.7,6.8383082]
["bitfinex","ETHUSD",1764037359229,0.4808,2925.5,2924.7,7.3349082]
["bitfinex","ETHUSD",1764037359230,0.002,2925.5,2924.7,7.3349082]
["bitfinex","ETHUSD",1764037359427,0.002,2925.5,2924.8,0.4966]
["bitfinex","ETHUSD",1764037361128,0.002,2925.5,2924.9,3.4189203]
["bitfinex","ETHUSD",1764037361534,0.002,2925.5,2924.9,6.8378406]
["bitfinex","ETHUSD",1764037361923,0.002,2925.5,2924.9,7.3344406]
["bitfinex","ETHUSD",1764037362509,0.002,2925.5,2925.0,0.4966]
["bitfinex","ETHUSD",1764037362714,0.002,2925.5,2925.1,0.1549]
["bitfinex","ETHUSD",1764037363237,0.002,2925.5,2925.2,6.83713934]
["bitfinex","ETHUSD",1764037363599,0.002,2925.5,2925.2,3.41856967]
["bitfinex","ETHUSD",1764037364533,0.002,2925.5,2925.4,0.4546]
["bitfinex","ETHUSD",1764037365126,0.002,2925.5,2925.4,3.87293595]
["bitfinex","ETHUSD",1764037366130,0.002,2925.5,2925.4,3.41833595]
["bitfinex","ETHUSD",1764037367080,0.4878,2925.5,2925.1,0.1549]
["bitfinex","ETHUSD",1764037367375,0.4878,2925.5,2925.2,3.41856967]
["bitfinex","ETHUSD",1764037367547,0.4878,2925.5,2925.2,6.83713934]
["bitfinex","ETHUSD",1764037369028,0.4878,2925.5,2925.2,3.41856967]
["bitfinex","ETHUSD",1764037369235,0.4878,2925.5,2925.0,3.41879341]
["bitfinex","ETHUSD",1764037369236,0.9666,2925.5,2925.0,3.41879341]
["bitfinex","ETHUSD",1764037369435,0.002,2925.5,2925.4,0.4546]
["bitfinex","ETHUSD",1764037371469,0.002,2925.5,2925.4,3.87293595]
["bitfinex","ETHUSD",1764037372600,0.002,2925.5,2925.4,4.35303595]
["bitfinex","ETHUSD",1764037372801,0.002,2925.5,2925.4,8.92843546]
["bitfinex","ETHUSD",1764037373184,0.002,2925.5,2925.4,9.40853546]
["bitfinex","ETHUSD",1764037373391,0.002,2925.5,2925.4,10.71293414]
["bitfinex","ETHUSD",1764037373767,0.002,2925.5,2925.4,11.43852825]
["bitfinex","ETHUSD",1764037374683,0.002,2925.5,2925.4,6.38302874]
["bitfinex","ETHUSD",1764037374872,0.002,2925.5,2925.4,6.60002874]
["bitfinex","ETHUSD",1764037376387,0.002,2925.5,2925.4,7.03971609]
["bitfinex","ETHUSD",1764037376592,0.002,2925.5,2925.4,13.57606908]
["bitfinex","ETHUSD",1764037376970,0.002,2925.5,2925.4,13.66906908]
["bitfinex","ETHUSD",1764037378893,0.002,2925.5,2925.4,13.57606908]
["bitfinex","ETHUSD",1764037379109,0.002,2925.5,2925.4,7.00553274]
["bitfinex","ETHUSD",1764037379602,0.002,2925.5,2925.4,6.60002874]
["bitfinex","ETHUSD",1764037380179,0.002,2925.5,2925.4,6.11992874]
["bitfinex","ETHUSD",1764037380401,0.002,2925.5,2925.4,4.81403006]
["bitfinex","ETHUSD",1764037380603,0.002,2925.5,2925.4,5.29603006]
["bitfinex","ETHUSD",1764037381380,0.002,2925.5,2925.4,4.81403006]
["bitfinex","ETHUSD",1764037381874,0.002,2925.5,2925.4,4.81503006]
["bitfinex","ETHUSD",1764037382085,0.002,2925.5,2925.4,5.29703006]
["bitfinex","ETHUSD",1764037382310,0.002,2925.5,2925.4,12.77329789]
["bitfinex","ETHUSD",1764037382519,0.002,2925.5,2925.4,12.73911454]
["bitfinex","ETHUSD",1764037383210,0.002,2925.5,2925.4,13.14461854]
["bitfinex","ETHUSD",1764037383380,0.002,2925.5,2925.4,13.23761854]
["bitfinex","ETHUSD",1764037384622,0.002,2925.5,2925.4,5.6865782]
["bitfinex","ETHUSD",1764037386083,0.002,2925.5,2925.4,6.1685782]
["bitfinex","ETHUSD",1764037386290,0.002,2925.5,2925.4,5.6865782]
["bitfinex","ETHUSD",1764037387215,0.002,2925.5,2925.4,4.81503006]
["bitfinex","ETHUSD",1764037387432,0.002,2925.5,2925.4,4.36193006]
["bitfinex","ETHUSD",1764037387830,0.4625,2925.5,2925.4,4.36193006]
["bitfinex","ETHUSD",1764037388296,0.002,2925.5,2925.4,4.81503006]
["bitfinex","ETHUSD",1764037389428,0.002,2925.5,2925.4,5.29703006]
["bitfinex","ETHUSD",1764037389595,0.002,2925.5,2925.4,6.1685782]
["bitfinex","ETHUSD",1764037389795,0.002,2925.5,2925.4,5.6865782]
["bitfinex","ETHUSD",1764037390393,0.002,2925.5,2925.4,6.1685782]
["bitfinex","ETHUSD",1764037391398,0.002,2925.5,2925.4,5.6865782]
["bitfinex","ETHUSD",1764037392125,0.002,2925.5,2925.4,6.1685782]
["bitfinex","ETHUSD",1764037392327,0.002,2925.5,2925.4,5.6865782]
["bitfinex","ETHUSD",1764037392515,0.002,2925.5,2925.4,5.2334782]
["bitfinex","ETHUSD",1764037392711,0.002,2925.5,2925.4,6.1685782]
["bitfinex","ETHUSD",1764037392899,0.002,2925.5,2925.4,5.6865782]
["bitfinex","ETHUSD",1764037393301,0.002,2925.5,2925.4,6.1685782]
["bitfinex","ETHUSD",1764037393502,0.002,2925.5,2925.4,5.6865782]
["bitfinex","ETHUSD",1764037394549,0.4625,2925.5,2925.4,5.2334782]
["bitfinex","ETHUSD",1764037394703,0.002,2925.5,2925.4,4.36193006]
["bitfinex","ETHUSD",1764037394926,0.002,2925.5,2925.4,4.59803006]
["bitfinex","ETHUSD",1764037395255,0.002,2925.5,2925.4,4.81503006]
["bitfinex","ETHUSD",1764037395424,0.002,2925.5,2925.4,4.36193006]
["bitfinex","ETHUSD",1764037395625,0.4625,2925.5,2925.4,4.36193006]
["bitfinex","ETHUSD",1764037396051,0.002,2925.5,2925.4,4.36193006]
["bitfinex","ETHUSD",1764037396369,0.002,2925.5,2925.4,5.1399682]
["bitfinex","ETHUSD",1764037396658,0.4625,2925.5,2925.4,5.1399682]
["bitfinex","ETHUSD",1764037397960,0.4625,2925.5,2925.4,4.36193006]
["bitfinex","ETHUSD",1764037398129,0.9527,2925.5,2925.4,4.36193006]
["bitfinex","ETHUSD",1764037398324,0.9527,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037398566,4.3709191,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037398751,0.9527,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037399065,1.38978215,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037399231,0.9527,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037399766,4.3709191,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037403759,7.3899651,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037405076,6.7147941,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037405649,6.5823641,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037405848,4.3709191,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037406110,7.62449965,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037406743,7.24437465,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037406944,5.14982165,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037407188,7.35024765,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037409905,5.14982165,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037410221,7.36277265,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037411510,18.89132476,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037411808,17.96502876,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764037412393,19.067446,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764037412591,17.23570841,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037412790,14.19628211,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037412993,14.66978211,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037413622,18.42118011,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037413991,6.98109011,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037414230,7.67919912,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037414513,6.25277679,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037414715,12.05469779,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037415517,6.25277679,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037415683,22.10687479,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037415887,22.42058195,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037416816,35.13883695,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037417381,34.39423695,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037417588,34.66192695,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037418383,32.03403495,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037418586,30.78550595,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037418811,31.50776701,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037419209,30.28854101,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037419722,31.41145701,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037420037,19.13048795,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037420189,19.26755804,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037420590,28.27798304,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037421406,24.04862004,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037421618,28.60619504,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037421935,22.35327604,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037422534,23.07586951,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037422841,26.91091051,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764037423045,26.91091051,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764037423046,0.4848,2923.2,2922.8,0.17876125]
["bitfinex","ETHUSD",1764037423338,0.4848,2923.1,2922.4,3.47374691]
["bitfinex","ETHUSD",1764037423497,0.217,2923.2,2923.1,0.4457]
["bitfinex","ETHUSD",1764037423696,0.17876125,2923.2,2923.1,0.5276]
["bitfinex","ETHUSD",1764037423909,0.217,2923.4,2923.1,0.5276]
["bitfinex","ETHUSD",1764037424401,0.4848,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1764037425136,0.72216533,2923.7,2923.1,0.4457]
["bitfinex","ETHUSD",1764037425306,0.217,2923.6,2923.1,0.0819]
["bitfinex","ETHUSD",1764037426017,0.217,2923.5,2923.1,0.0819]
["bitfinex","ETHUSD",1764037426212,0.80363512,2923.6,2923.1,0.0819]
["bitfinex","ETHUSD",1764037426415,0.217,2923.4,2923.1,0.0819]
["bitfinex","ETHUSD",1764037426843,3.6377164,2923.4,2923.1,0.0819]
["bitfinex","ETHUSD",1764037427040,3.6377164,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1764037427251,0.36377164,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1764037427454,0.83727164,2923.3,2922.4,3.47380856]
["bitfinex","ETHUSD",1764037427660,10.645408,2923.2,2922.4,0.052]
["bitfinex","ETHUSD",1764037427834,7.192726,2923.0,2922.4,0.052]
["bitfinex","ETHUSD",1764037428150,0.217,2922.9,2922.0,3.57719038]
["bitfinex","ETHUSD",1764037428306,1.42750728,2922.9,2922.0,3.57719038]
["bitfinex","ETHUSD",1764037428510,1.90100728,2922.9,2922.0,3.57719038]
["bitfinex","ETHUSD",1764037428717,3.42149382,2922.7,2922.0,3.57719038]
["bitfinex","ETHUSD",1764037428932,4.29588068,2922.7,2922.0,3.57719038]
["bitfinex","ETHUSD",1764037429135,0.87438686,2922.7,2922.0,6.99950386]
["bitfinex","ETHUSD",1764037429334,0.217,2922.8,2922.1,0.3467]
["bitfinex","ETHUSD",1764037430056,1.08936575,2923.3,2922.7,0.3467]
["bitfinex","ETHUSD",1764037430210,7.29574712,2923.7,2923.2,0.3467]
["bitfinex","ETHUSD",1764037430409,1.02842392,2923.5,2923.2,0.3467]
["bitfinex","ETHUSD",1764037430646,0.4551,2924.6,2923.6,0.2467]
["bitfinex","ETHUSD",1764037430956,0.72559411,2924.1,2923.2,3.42085608]
["bitfinex","ETHUSD",1764037431169,0.217,2924.0,2923.2,3.42085608]
["bitfinex","ETHUSD",1764037431662,0.72559411,2922.7,2922.4,1.02822653]
["bitfinex","ETHUSD",1764037431807,3.24926011,2922.5,2921.5,3.60156082]
["bitfinex","ETHUSD",1764037432010,0.4551,2923.1,2921.5,3.60156082]
["bitfinex","ETHUSD",1764037432313,1.02872015,2922.7,2921.6,0.2467]
["bitfinex","ETHUSD",1764037432643,0.218,2922.6,2921.7,0.727116]
["bitfinex","ETHUSD",1764037432841,3.42168151,2922.6,2921.8,3.42254774]
["bitfinex","ETHUSD",1764037433009,0.218,2922.5,2921.8,3.42254774]
["bitfinex","ETHUSD",1764037433210,0.218,2922.5,2921.8,3.66924774]
["bitfinex","ETHUSD",1764037433545,0.218,2922.5,2921.8,3.42254774]
["bitfinex","ETHUSD",1764037433731,4.4501897,2922.8,2922.4,0.2467]
["bitfinex","ETHUSD",1764037433936,0.218,2922.7,2922.5,0.2467]
["bitfinex","ETHUSD",1764037434143,0.4551,2923.2,2922.4,0.0898]
["bitfinex","ETHUSD",1764037434144,1.02861786,2923.0,2922.7,0.2467]
["bitfinex","ETHUSD",1764037434326,0.218,2923.0,2922.7,0.2467]
["bitfinex","ETHUSD",1764037435047,0.4833,2922.8,2922.4,0.0898]
["bitfinex","ETHUSD",1764037435210,1.73826895,2922.8,2922.4,0.0898]
["bitfinex","ETHUSD",1764037435544,0.4833,2922.5,2921.7,0.72559411]
["bitfinex","ETHUSD",1764037436249,0.9798,2922.5,2921.6,3.6703956]
["bitfinex","ETHUSD",1764037436458,5.662528,2922.4,2921.6,0.001]
["bitfinex","ETHUSD",1764037436626,0.6642328,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1764037436832,0.22,2922.6,2921.6,7.09326406]
["bitfinex","ETHUSD",1764037437143,3.64164449,2922.6,2922.2,0.2467]
["bitfinex","ETHUSD",1764037437968,4.13814449,2922.6,2921.7,0.72559411]
["bitfinex","ETHUSD",1764037438142,0.218,2922.5,2921.7,0.97229411]
["bitfinex","ETHUSD",1764037438324,0.99576419,2922.5,2921.7,0.97229411]
["bitfinex","ETHUSD",1764037438524,0.99576419,2922.5,2921.7,0.2467]
["bitfinex","ETHUSD",1764037438934,7.3401901,2922.4,2921.6,0.001]
["bitfinex","ETHUSD",1764037439659,6.8436901,2922.4,2921.6,0.001]
["bitfinex","ETHUSD",1764037439858,0.4965,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1764037440158,0.73401901,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1764037440958,7.55889272,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764037441159,0.6949,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037441341,0.9129,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037442455,0.7131,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037442956,4.63226488,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037443142,1.53855742,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037443865,1.53855742,2921.7,2921.6,0.2477]
["bitfinex","ETHUSD",1764037443866,0.82545742,2921.7,2921.6,0.2477]
["bitfinex","ETHUSD",1764037444068,0.218,2921.8,2921.6,0.2477]
["bitfinex","ETHUSD",1764037444572,0.9916,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037444872,0.218,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764037445177,0.36404885,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037445871,0.36404885,2921.7,2921.6,0.2477]
["bitfinex","ETHUSD",1764037446433,0.36404885,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037447495,0.36404885,2921.7,2921.6,0.2477]
["bitfinex","ETHUSD",1764037447755,0.218,2921.8,2921.6,0.2477]
["bitfinex","ETHUSD",1764037448656,3.64059078,2921.8,2921.6,0.2477]
["bitfinex","ETHUSD",1764037448863,3.64059078,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764037449168,0.218,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764037449961,3.64057229,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764037450163,0.9916,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037450951,0.4951,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037451165,3.91776488,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037452473,3.42266488,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037452668,3.42245388,2921.9,2921.6,0.2477]
["bitfinex","ETHUSD",1764037452880,0.218,2921.8,2921.6,0.2477]
["bitfinex","ETHUSD",1764037453278,10.07424588,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037453589,8.8267075,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037453786,9.3232075,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037454099,9.75404011,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037454302,17.15584722,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037454510,17.87946307,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037455284,16.94145107,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037456157,16.08452707,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037456357,10.81403807,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037457254,25.32724107,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037457458,23.64132807,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037458260,22.53624007,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037458591,20.05168307,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037459280,21.55672207,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037459682,21.15172407,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037460291,8.17165107,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037460491,7.98414707,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037462592,10.16232807,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037462766,6.99254707,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037462966,9.01328507,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037463169,9.50198507,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037463374,9.98558507,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037463569,14.08995307,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037463962,7.96484707,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037464390,7.48124707,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037464697,0.2477,2921.7,2921.6,0.4944]
["bitfinex","ETHUSD",1764037465190,0.218,2922.3,2921.6,0.4944]
["bitfinex","ETHUSD",1764037465390,0.218,2922.3,2922.2,0.2467]
["bitfinex","ETHUSD",1764037465594,0.31534395,2922.5,2922.2,7.33746457]
["bitfinex","ETHUSD",1764037465761,0.002,2922.6,2922.5,0.2467]
["bitfinex","ETHUSD",1764037466188,0.002,2922.6,2922.5,0.4934]
["bitfinex","ETHUSD",1764037467810,0.002,2922.6,2922.5,0.2467]
["bitfinex","ETHUSD",1764037468174,0.002,2922.6,2922.5,3.91512797]
["bitfinex","ETHUSD",1764037472542,0.002,2922.6,2922.5,3.66842797]
["bitfinex","ETHUSD",1764037472746,0.002,2922.6,2922.5,3.91512797]
["bitfinex","ETHUSD",1764037475220,0.002,2922.6,2922.5,0.4934]
["bitfinex","ETHUSD",1764037475432,0.002,2922.6,2922.5,0.2467]
["bitfinex","ETHUSD",1764037475635,0.002,2922.6,2922.5,3.66842797]
["bitfinex","ETHUSD",1764037475838,0.002,2922.6,2922.5,3.91512797]
["bitfinex","ETHUSD",1764037476641,0.9743,2922.6,2921.7,0.2467]
["bitfinex","ETHUSD",1764037476812,0.4887,2922.5,2921.8,0.72559411]
["bitfinex","ETHUSD",1764037477006,0.9723,2922.5,2921.7,3.42266488]
["bitfinex","ETHUSD",1764037477408,0.4836,2922.4,2921.7,3.42266488]
["bitfinex","ETHUSD",1764037478331,0.4836,2922.4,2921.6,3.42376439]
["bitfinex","ETHUSD",1764037478527,3.42196215,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1764037478719,0.73274851,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1764037478913,1.21634851,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1764037479119,0.73274851,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1764037479343,0.4887,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037479858,0.9723,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037480619,4.39496488,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037480950,0.4887,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037481151,0.9723,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037482055,3.42231348,2922.0,2921.6,0.2477]
["bitfinex","ETHUSD",1764037482252,0.4887,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037482453,0.73274851,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1764037482655,0.4836,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764037482856,0.4887,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037483860,0.4836,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764037484353,3.90603921,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764037484545,0.4836,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764037484855,4.31833668,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764037485051,3.90604387,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764037485668,0.4887,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037486795,0.4836,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764037487291,3.90617286,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764037487494,0.39061729,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037488560,0.217,2922.1,2921.6,0.4944]
["bitfinex","ETHUSD",1764037488781,0.217,2922.1,2921.6,0.2477]
["bitfinex","ETHUSD",1764037488992,0.217,2922.1,2921.6,3.67045717]
["bitfinex","ETHUSD",1764037489761,0.217,2922.1,2922.0,0.2467]
["bitfinex","ETHUSD",1764037490464,0.58089818,2922.1,2921.6,3.42375717]
["bitfinex","ETHUSD",1764037490663,0.217,2922.3,2922.0,0.2467]
["bitfinex","ETHUSD",1764037491667,3.63897673,2922.3,2922.0,0.2467]
["bitfinex","ETHUSD",1764037491869,4.11897673,2922.3,2921.7,3.66932219]
["bitfinex","ETHUSD",1764037492199,4.11897673,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1764037492386,0.4907,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037492788,0.9707,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037493180,4.39336488,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037493405,5.19665638,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037494199,1.7739915,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037494404,4.39336488,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037499482,4.79886888,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037500427,23.36462499,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037500729,8.96371899,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037501094,9.2790196,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037501294,19.13809723,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037501518,15.73021923,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037501821,14.26761796,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037502335,14.04519208,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037502695,10.36794496,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037503523,19.08277196,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037503950,19.08477196,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037504129,18.37670671,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037504629,17.67391071,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037505328,16.95411071,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037506201,11.66586571,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764037506397,11.66586571,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1764037506398,16.855808,2921.0,2919.4,0.0918]
["bitfinex","ETHUSD",1764037506634,0.72559411,2920.4,2919.4,0.0918]
["bitfinex","ETHUSD",1764037506797,6.59353225,2920.2,2919.4,0.0918]
["bitfinex","ETHUSD",1764037506999,0.72559411,2920.1,2919.1,0.0918]
["bitfinex","ETHUSD",1764037507200,0.4535,2919.5,2919.1,0.0918]
["bitfinex","ETHUSD",1764037507947,0.218,2919.6,2919.1,0.0918]
["bitfinex","ETHUSD",1764037508124,4.12574749,2919.6,2918.8,0.2487]
["bitfinex","ETHUSD",1764037508327,3.64314749,2919.6,2919.1,0.0918]
["bitfinex","ETHUSD",1764037508653,0.888104,2920.3,2919.5,0.2487]
["bitfinex","ETHUSD",1764037508818,0.218,2920.0,2919.9,0.2487]
["bitfinex","ETHUSD",1764037509018,0.218,2920.1,2919.2,0.2487]
["bitfinex","ETHUSD",1764037509455,0.218,2920.1,2919.3,6.85095742]
["bitfinex","ETHUSD",1764037509746,0.218,2920.1,2919.4,0.70996574]
["bitfinex","ETHUSD",1764037509952,0.218,2920.1,2919.4,0.95866574]
["bitfinex","ETHUSD",1764037511316,4.435665,2920.0,2919.1,0.0918]
["bitfinex","ETHUSD",1764037511521,13.300369,2919.9,2919.1,0.0918]
["bitfinex","ETHUSD",1764037511732,6.84931506,2920.0,2919.1,3.51746274]
["bitfinex","ETHUSD",1764037511936,6.84931506,2920.0,2919.1,3.76616243]
["bitfinex","ETHUSD",1764037512136,7.33191506,2920.0,2919.1,3.76616243]
["bitfinex","ETHUSD",1764037512357,0.75499151,2919.9,2919.1,3.76616243]
["bitfinex","ETHUSD",1764037512716,2.967791,2919.8,2919.1,3.76616243]
["bitfinex","ETHUSD",1764037513071,0.75499151,2919.9,2919.2,0.2487]
["bitfinex","ETHUSD",1764037513369,0.218,2919.7,2919.2,3.67428118]
["bitfinex","ETHUSD",1764037513720,0.218,2919.7,2919.2,3.42558118]
["bitfinex","ETHUSD",1764037514733,4.63289099,2920.0,2919.2,7.09987723]
["bitfinex","ETHUSD",1764037514972,0.218,2919.9,2919.2,6.66493328]
["bitfinex","ETHUSD",1764037515126,1.20819411,2920.4,2919.2,10.09052933]
["bitfinex","ETHUSD",1764037515346,0.68122653,2920.3,2919.3,1.01823293]
["bitfinex","ETHUSD",1764037515589,0.68122653,2920.3,2919.4,6.85072274]
["bitfinex","ETHUSD",1764037515789,6.8469702,2921.0,2919.4,10.27608411]
["bitfinex","ETHUSD",1764037515954,0.7006,2920.9,2919.4,10.27608411]
["bitfinex","ETHUSD",1764037516159,0.7006,2920.9,2919.5,0.72559411]
["bitfinex","ETHUSD",1764037516359,3.90577718,2921.3,2919.6,1.10016782]
["bitfinex","ETHUSD",1764037516691,0.218,2921.0,2920.1,0.72559411]
["bitfinex","ETHUSD",1764037517456,1.20819411,2921.5,2920.1,0.72559411]
["bitfinex","ETHUSD",1764037517668,0.218,2921.4,2920.3,0.72559411]
["bitfinex","ETHUSD",1764037517887,0.48491455,2921.4,2920.4,1.0998863]
["bitfinex","ETHUSD",1764037518088,0.218,2921.3,2920.4,1.0998863]
["bitfinex","ETHUSD",1764037518288,0.002,2921.7,2920.4,7.69341855]
["bitfinex","ETHUSD",1764037518458,0.002,2921.7,2920.8,6.59353225]
["bitfinex","ETHUSD",1764037518662,0.002,2921.7,2921.0,0.405504]
["bitfinex","ETHUSD",1764037519551,0.002,2921.7,2921.2,0.72559411]
["bitfinex","ETHUSD",1764037519752,0.002,2921.7,2921.3,1.09956978]
["bitfinex","ETHUSD",1764037520106,0.002,2921.7,2921.4,0.218]
["bitfinex","ETHUSD",1764037521702,0.002,2921.7,2921.5,3.42289919]
["bitfinex","ETHUSD",1764037524624,0.002,2921.7,2921.5,6.84579838]
["bitfinex","ETHUSD",1764037525321,0.002,2921.7,2921.6,0.72559411]
["bitfinex","ETHUSD",1764037525525,0.002,2921.7,2921.6,1.84682343]
["bitfinex","ETHUSD",1764037525929,0.002,2921.7,2921.6,5.26960546]
["bitfinex","ETHUSD",1764037526313,0.002,2921.7,2921.6,5.67510946]
["bitfinex","ETHUSD",1764037529528,0.002,2921.7,2921.6,3.42278203]
["bitfinex","ETHUSD",1764037530748,0.002,2921.7,2921.5,6.84579838]
["bitfinex","ETHUSD",1764037534555,0.002,2921.7,2921.5,7.06279838]
["bitfinex","ETHUSD",1764037537316,0.002,2921.7,2921.5,6.84579838]
["bitfinex","ETHUSD",1764037537542,0.9607,2921.6,2921.5,3.42289919]
["bitfinex","ETHUSD",1764037537871,0.4667,2921.6,2921.5,3.42289919]
["bitfinex","ETHUSD",1764037538156,0.002,2921.7,2921.5,6.84579838]
["bitfinex","ETHUSD",1764037538543,0.002,2921.7,2921.4,6.84603272]
["bitfinex","ETHUSD",1764037539057,0.494,2921.6,2921.4,6.84603272]
["bitfinex","ETHUSD",1764037539658,0.494,2921.6,2921.4,3.42301636]
["bitfinex","ETHUSD",1764037539825,0.4667,2921.5,2921.3,0.217]
["bitfinex","ETHUSD",1764037540024,0.4667,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764037540532,0.9607,2921.4,2921.0,6.8469702]
["bitfinex","ETHUSD",1764037540931,0.4667,2921.4,2921.0,6.8469702]
["bitfinex","ETHUSD",1764037541251,0.496,2921.7,2921.0,7.89572465]
["bitfinex","ETHUSD",1764037541451,0.496,2921.7,2921.0,6.8469702]
["bitfinex","ETHUSD",1764037542954,0.4667,2921.1,2921.0,3.4234851]
["bitfinex","ETHUSD",1764037543921,0.494,2921.4,2921.0,6.8469702]
["bitfinex","ETHUSD",1764037544522,0.494,2921.4,2921.0,3.4234851]
["bitfinex","ETHUSD",1764037545866,0.4667,2921.1,2920.8,3.4236233]
["bitfinex","ETHUSD",1764037546039,0.4667,2921.0,2920.8,3.4236233]
["bitfinex","ETHUSD",1764037546239,0.4667,2920.9,2920.8,3.4236233]
["bitfinex","ETHUSD",1764037546637,0.4667,2920.9,2920.5,6.84814244]
["bitfinex","ETHUSD",1764037548468,0.494,2921.1,2920.5,10.27221366]
["bitfinex","ETHUSD",1764037550935,0.494,2921.1,2920.5,6.84814244]
["bitfinex","ETHUSD",1764037551734,0.494,2921.1,2920.5,10.27221366]
["bitfinex","ETHUSD",1764037552899,0.4945,2920.6,2920.5,3.42407122]
["bitfinex","ETHUSD",1764037553053,0.4945,2920.6,2920.4,3.64112897]
["bitfinex","ETHUSD",1764037553258,6.84582086,2921.5,2920.4,7.06531743]
["bitfinex","ETHUSD",1764037553598,0.1957,2920.9,2920.4,7.06531743]
["bitfinex","ETHUSD",1764037554159,0.6772,2920.9,2920.4,7.06531743]
["bitfinex","ETHUSD",1764037554362,0.4945,2920.5,2920.4,3.64112897]
["bitfinex","ETHUSD",1764037555064,0.4815,2920.8,2920.4,7.06531743]
["bitfinex","ETHUSD",1764037555890,0.002,2920.6,2920.4,7.06531743]
["bitfinex","ETHUSD",1764037556187,0.4549,2920.5,2920.4,3.42412897]
["bitfinex","ETHUSD",1764037556393,0.9209,2920.5,2920.1,3.42454025]
["bitfinex","ETHUSD",1764037556630,0.4549,2920.1,2919.2,13.7023842]
["bitfinex","ETHUSD",1764037556893,0.4549,2920.1,2919.4,0.405504]
["bitfinex","ETHUSD",1764037557095,0.9209,2920.1,2919.5,6.85048808]
["bitfinex","ETHUSD",1764037557462,0.466,2920.0,2919.5,3.42524404]
["bitfinex","ETHUSD",1764037557697,0.64,2919.6,2919.5,3.42524404]
["bitfinex","ETHUSD",1764037558665,1.106,2919.6,2919.4,3.42535717]
["bitfinex","ETHUSD",1764037558866,0.1851,2919.6,2919.4,3.42535717]
["bitfinex","ETHUSD",1764037559283,0.1851,2919.6,2919.4,6.85071854]
["bitfinex","ETHUSD",1764037560394,0.4549,2919.5,2919.4,3.42535717]
["bitfinex","ETHUSD",1764037561101,0.9209,2919.5,2919.3,3.64247864]
["bitfinex","ETHUSD",1764037561302,0.4549,2919.4,2919.3,3.42547864]
["bitfinex","ETHUSD",1764037561505,0.9209,2919.4,2919.3,3.42547864]
["bitfinex","ETHUSD",1764037561878,0.4549,2919.4,2919.3,3.42547864]
["bitfinex","ETHUSD",1764037562414,0.9209,2919.4,2919.3,3.42547864]
["bitfinex","ETHUSD",1764037563716,0.9209,2919.4,2919.1,6.8524268]
["bitfinex","ETHUSD",1764037564448,0.4549,2919.4,2919.1,6.8524268]
["bitfinex","ETHUSD",1764037564728,0.1851,2919.6,2919.1,6.8524268]
["bitfinex","ETHUSD",1764037564887,0.6511,2919.6,2919.1,6.8524268]
["bitfinex","ETHUSD",1764037565827,0.1851,2919.6,2919.1,6.8524268]
["bitfinex","ETHUSD",1764037566040,0.1851,2920.3,2919.3,0.405504]
["bitfinex","ETHUSD",1764037566335,0.1851,2920.3,2919.4,0.25125361]
["bitfinex","ETHUSD",1764037566514,0.6511,2920.3,2919.4,0.217]
["bitfinex","ETHUSD",1764037566699,0.6511,2920.3,2919.2,0.72559411]
["bitfinex","ETHUSD",1764037566903,0.466,2920.2,2919.3,0.217]
["bitfinex","ETHUSD",1764037568421,0.466,2920.2,2919.5,0.72559411]
["bitfinex","ETHUSD",1764037569289,0.4549,2919.6,2919.4,3.42536137]
["bitfinex","ETHUSD",1764037569493,0.4549,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1764037569834,0.4549,2919.2,2919.1,3.42663675]
["bitfinex","ETHUSD",1764037570337,0.9209,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764037571013,1.35552828,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764037571588,0.4549,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764037571800,0.9209,2919.2,2918.9,0.001]
["bitfinex","ETHUSD",1764037571997,0.4549,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037572434,1.1379,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037572631,1.59425165,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037573003,9.70118987,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037573203,9.48418987,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037573402,9.70118987,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037573635,9.48418987,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037573945,5.71355311,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037574114,0.466,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1764037574309,0.466,2920.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037574717,2.299505,2919.9,2918.9,0.001]
["bitfinex","ETHUSD",1764037574915,0.7425505,2919.8,2918.9,0.001]
["bitfinex","ETHUSD",1764037575127,0.4549,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037575332,0.684,2919.7,2918.9,0.001]
["bitfinex","ETHUSD",1764037575603,0.466,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1764037576539,0.466,2919.6,2918.9,0.72659411]
["bitfinex","ETHUSD",1764037576707,0.466,2919.6,2919.0,0.75787251]
["bitfinex","ETHUSD",1764037576902,0.4549,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037577352,0.466,2919.4,2918.9,0.001]
["bitfinex","ETHUSD",1764037577838,0.4549,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037578218,0.9209,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037578619,4.34673076,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764037578807,19.262756,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1764037579007,0.64,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764037579215,0.64,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764037579534,1.1389,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037580227,1.1683,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037580754,1.20388958,2919.9,2918.6,0.405504]
["bitfinex","ETHUSD",1764037580936,0.002,2920.2,2919.7,1.13109811]
["bitfinex","ETHUSD",1764037581124,0.002,2920.2,2919.9,0.405504]
["bitfinex","ETHUSD",1764037581325,0.002,2920.2,2919.5,0.219]
["bitfinex","ETHUSD",1764037581764,0.4922,2920.2,2919.5,0.219]
["bitfinex","ETHUSD",1764037582726,0.4922,2920.2,2918.8,6.60658701]
["bitfinex","ETHUSD",1764037582727,0.4922,2920.2,2919.3,0.72559411]
["bitfinex","ETHUSD",1764037582957,0.4922,2920.2,2919.2,6.8511921]
["bitfinex","ETHUSD",1764037583227,7.560081,2920.2,2919.2,3.42559605]
["bitfinex","ETHUSD",1764037583432,0.7560081,2920.1,2919.2,3.42559605]
["bitfinex","ETHUSD",1764037583626,1.2462081,2920.1,2919.2,6.8511921]
["bitfinex","ETHUSD",1764037583835,0.4902,2920.0,2919.2,6.8511921]
["bitfinex","ETHUSD",1764037584036,0.4902,2920.0,2919.2,3.42559605]
["bitfinex","ETHUSD",1764037584754,0.4902,2920.0,2919.2,6.8511921]
["bitfinex","ETHUSD",1764037585067,0.19718022,2919.9,2919.0,6.85166152]
["bitfinex","ETHUSD",1764037585229,0.4601,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764037585751,0.4601,2919.1,2918.7,0.219]
["bitfinex","ETHUSD",1764037585752,0.9503,2919.1,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037585971,0.219,2919.7,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037585972,0.4902,2919.4,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037586271,0.4902,2919.0,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037586750,0.187,2918.9,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037587157,0.6772,2918.9,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037587458,0.6772,2918.9,2918.6,3.42630028]
["bitfinex","ETHUSD",1764037587667,0.4902,2918.8,2918.6,3.42630028]
["bitfinex","ETHUSD",1764037588022,0.4601,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764037588263,0.4902,2918.8,2918.6,3.42630028]
["bitfinex","ETHUSD",1764037588440,0.187,2918.9,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037588815,0.187,2919.1,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037589321,0.187,2919.4,2918.6,10.27890084]
["bitfinex","ETHUSD",1764037591255,0.4902,2919.3,2918.6,10.27890084]
["bitfinex","ETHUSD",1764037591455,0.4902,2919.3,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037592135,0.4601,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764037592463,1.21579411,2919.3,2918.6,6.85260056]
["bitfinex","ETHUSD",1764037592661,0.97301828,2919.2,2918.6,3.42630028]
["bitfinex","ETHUSD",1764037592860,0.4601,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764037593367,0.9503,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764037594765,0.4601,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764037595663,0.187,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1764037595664,0.187,2919.4,2918.5,1.02919575]
["bitfinex","ETHUSD",1764037595872,0.4902,2919.3,2918.5,0.001]
["bitfinex","ETHUSD",1764037596258,0.4601,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037596663,0.9503,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037598244,0.4601,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037598465,0.4902,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764037598967,0.4601,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037599367,0.4902,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764037599974,0.4601,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037600449,0.9503,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037601796,1.38795598,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037602093,4.81425626,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037602291,1.38795598,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037602880,4.81425626,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764037603082,8.96615065,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1764037603384,4.61258146,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037603559,1.18569411,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037603751,1.67589411,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037604269,5.10278146,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037604467,5.95573707,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037605355,2.74784972,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037605555,1.89489411,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037605784,5.32178146,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037606194,5.72728546,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037606956,18.52091346,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037607201,15.32222246,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037607399,16.98112212,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037607605,3.55079377,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037607812,5.32178146,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037607960,14.78624846,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037608159,10.03921746,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037608475,9.63371346,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037608690,9.04061646,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037608859,8.99501052,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037609060,6.56852052,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037609978,3.14163317,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037610178,1.67589411,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037610384,1.89489411,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037610894,5.32178146,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037611313,10.88839346,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037611458,1.89489411,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037611659,2.08438352,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037612602,5.51127087,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037613399,2.08438352,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037613900,5.51127087,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037614562,1.86538352,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037614901,8.86408487,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037615083,7.57508487,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037615288,5.51127087,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037615799,10.33847587,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037616114,16.81324087,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037616587,5.91677487,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037616901,11.50722787,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037617566,18.11381488,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037617991,25.99542088,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037618191,25.62876288,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037618365,24.67346288,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037618702,23.27346288,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037619067,29.54496588,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764037619270,0.72559411,2917.4,2917.3,0.003]
["bitfinex","ETHUSD",1764037619467,1.59479411,2917.4,2917.3,0.003]
["bitfinex","ETHUSD",1764037619704,1.3319,2917.4,2917.3,0.003]
["bitfinex","ETHUSD",1764037620801,1.1441,2917.4,2917.3,0.003]
["bitfinex","ETHUSD",1764037621000,1.13109811,2917.0,2916.4,0.003]
["bitfinex","ETHUSD",1764037621301,1.45938093,2916.9,2916.4,0.003]
["bitfinex","ETHUSD",1764037621607,0.6502,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037621905,0.219,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037623201,0.6814,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037623365,0.219,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037625807,1.1441,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037626588,4.57286735,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037626785,1.94424066,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037627106,5.29846146,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037627293,5.70396546,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037628008,0.6505,2916.8,2916.4,0.003]
["bitfinex","ETHUSD",1764037628304,0.219,2916.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037628498,0.6505,2916.8,2916.4,0.003]
["bitfinex","ETHUSD",1764037628694,0.4627,2917.1,2916.4,0.003]
["bitfinex","ETHUSD",1764037628895,0.4627,2917.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037629071,0.219,2917.4,2916.4,0.003]
["bitfinex","ETHUSD",1764037629273,0.4627,2917.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037629812,0.219,2917.4,2916.4,0.003]
["bitfinex","ETHUSD",1764037633411,0.72559411,2917.9,2916.4,13.71853968]
["bitfinex","ETHUSD",1764037633412,0.219,2917.5,2916.4,13.71853968]
["bitfinex","ETHUSD",1764037633609,0.1878,2917.8,2916.5,0.405504]
["bitfinex","ETHUSD",1764037633909,0.1878,2917.8,2916.5,1.13109811]
["bitfinex","ETHUSD",1764037634275,0.6505,2917.8,2916.5,1.13109811]
["bitfinex","ETHUSD",1764037635129,0.72559411,2917.6,2916.4,0.003]
["bitfinex","ETHUSD",1764037635275,6.60658701,2917.3,2916.4,0.003]
["bitfinex","ETHUSD",1764037635471,1.13109811,2917.4,2916.4,0.003]
["bitfinex","ETHUSD",1764037635709,0.6817,2917.3,2916.4,0.003]
["bitfinex","ETHUSD",1764037636083,0.4627,2917.2,2916.4,0.003]
["bitfinex","ETHUSD",1764037637488,0.72559411,2917.1,2916.4,0.003]
["bitfinex","ETHUSD",1764037637691,0.46162419,2917.0,2916.4,0.003]
["bitfinex","ETHUSD",1764037638206,0.4068,2916.9,2916.4,0.003]
["bitfinex","ETHUSD",1764037638709,0.4627,2916.8,2916.4,0.003]
["bitfinex","ETHUSD",1764037639081,0.4068,2916.9,2916.4,0.003]
["bitfinex","ETHUSD",1764037640895,0.72559411,2917.4,2916.4,0.003]
["bitfinex","ETHUSD",1764037641098,3.61642173,2918.1,2916.4,0.003]
["bitfinex","ETHUSD",1764037641099,0.4615,2917.6,2916.4,0.003]
["bitfinex","ETHUSD",1764037641442,0.219,2917.6,2916.4,0.003]
["bitfinex","ETHUSD",1764037641740,0.219,2917.6,2916.5,1.371901]
["bitfinex","ETHUSD",1764037642300,0.72559411,2917.5,2916.4,0.003]
["bitfinex","ETHUSD",1764037642643,0.72559411,2917.5,2916.4,0.004]
["bitfinex","ETHUSD",1764037642924,0.002,2917.3,2916.4,0.004]
["bitfinex","ETHUSD",1764037643230,0.221,2917.3,2916.4,0.004]
["bitfinex","ETHUSD",1764037644902,0.6825,2917.3,2916.4,0.004]
["bitfinex","ETHUSD",1764037645109,0.72559411,2917.2,2916.4,0.004]
["bitfinex","ETHUSD",1764037645308,0.48359532,2917.1,2916.4,0.004]
["bitfinex","ETHUSD",1764037645513,3.42817963,2917.0,2916.4,0.004]
["bitfinex","ETHUSD",1764037645710,5.09880446,2917.1,2916.4,0.004]
["bitfinex","ETHUSD",1764037646034,0.4615,2917.0,2916.4,0.004]
["bitfinex","ETHUSD",1764037646397,1.18709411,2917.0,2916.4,0.004]
["bitfinex","ETHUSD",1764037646629,0.50987639,2916.9,2916.4,0.004]
["bitfinex","ETHUSD",1764037646831,0.97137639,2916.9,2916.4,0.004]
["bitfinex","ETHUSD",1764037647030,0.4615,2916.8,2916.4,0.004]
["bitfinex","ETHUSD",1764037647236,0.221,2917.3,2916.4,0.004]
["bitfinex","ETHUSD",1764037647738,0.4615,2917.2,2916.4,0.004]
["bitfinex","ETHUSD",1764037647898,0.48359331,2917.1,2916.4,0.004]
["bitfinex","ETHUSD",1764037648325,0.4615,2917.0,2916.4,0.004]
["bitfinex","ETHUSD",1764037650113,1.18709411,2917.0,2916.4,0.004]
["bitfinex","ETHUSD",1764037650599,0.4615,2916.9,2916.4,0.004]
["bitfinex","ETHUSD",1764037650803,0.72559411,2917.2,2916.4,0.004]
["bitfinex","ETHUSD",1764037651205,0.483595,2917.1,2916.4,0.004]
["bitfinex","ETHUSD",1764037651938,0.4615,2917.2,2916.4,0.004]
["bitfinex","ETHUSD",1764037652136,0.6805,2917.2,2916.4,0.004]
["bitfinex","ETHUSD",1764037652339,0.002,2917.3,2916.4,0.004]
["bitfinex","ETHUSD",1764037653738,0.002,2917.3,2916.4,0.03828884]
["bitfinex","ETHUSD",1764037654238,0.002,2917.3,2916.5,10.28630205]
["bitfinex","ETHUSD",1764037654458,0.002,2917.3,2916.6,1.37534664]
["bitfinex","ETHUSD",1764037656128,0.002,2917.3,2916.7,6.85706448]
["bitfinex","ETHUSD",1764037656624,0.002,2917.3,2916.7,13.74841428]
["bitfinex","ETHUSD",1764037656861,0.002,2917.3,2916.8,0.405504]
["bitfinex","ETHUSD",1764037657172,0.002,2917.3,2916.9,0.219]
["bitfinex","ETHUSD",1764037659032,0.002,2917.3,2917.0,6.85635926]
["bitfinex","ETHUSD",1764037659243,0.002,2917.3,2917.1,1.05379105]
["bitfinex","ETHUSD",1764037660940,0.002,2917.3,2917.2,3.4279446]
["bitfinex","ETHUSD",1764037662064,0.002,2917.3,2917.2,3.46222404]
["bitfinex","ETHUSD",1764037662587,0.002,2917.3,2917.2,3.4279446]
["bitfinex","ETHUSD",1764037663788,0.002,2917.3,2917.2,3.46222404]
["bitfinex","ETHUSD",1764037663958,0.002,2917.3,2917.2,4.62785608]
["bitfinex","ETHUSD",1764037665703,0.002,2917.3,2917.2,4.66213552]
["bitfinex","ETHUSD",1764037665852,0.002,2917.3,2917.2,5.44645019]
["bitfinex","ETHUSD",1764037666055,0.002,2917.3,2917.2,5.48072963]
["bitfinex","ETHUSD",1764037666269,0.002,2917.3,2917.2,5.44645019]
["bitfinex","ETHUSD",1764037666775,0.002,2917.3,2917.2,5.48072963]
["bitfinex","ETHUSD",1764037667758,0.002,2917.3,2917.2,10.40694363]
["bitfinex","ETHUSD",1764037667989,0.002,2917.3,2917.2,8.22015419]
["bitfinex","ETHUSD",1764037668792,0.002,2917.6,2917.5,0.498504]
["bitfinex","ETHUSD",1764037669097,0.002,2918.3,2917.9,0.405504]
["bitfinex","ETHUSD",1764037669298,0.002,2918.3,2918.0,0.219]
["bitfinex","ETHUSD",1764037669671,0.002,2918.3,2918.1,6.8537747]
["bitfinex","ETHUSD",1764037669979,0.002,2918.3,2918.2,0.70727747]
["bitfinex","ETHUSD",1764037671500,0.925,2918.3,2917.7,6.85471432]
["bitfinex","ETHUSD",1764037671803,0.4655,2918.3,2917.7,3.42735716]
["bitfinex","ETHUSD",1764037672015,0.002,2918.3,2917.8,1.24723064]
["bitfinex","ETHUSD",1764037672297,0.4615,2918.3,2917.8,1.24723064]
["bitfinex","ETHUSD",1764037673232,0.4615,2918.3,2917.8,1.02823064]
["bitfinex","ETHUSD",1764037673587,0.4615,2918.3,2917.7,0.219]
["bitfinex","ETHUSD",1764037674103,0.4615,2918.3,2917.8,6.8544794]
["bitfinex","ETHUSD",1764037674704,0.4635,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764037674901,0.6447,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764037675088,1.1042,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764037675902,0.6447,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764037676505,1.1275,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764037677085,1.1275,2917.9,2916.9,6.85659432]
["bitfinex","ETHUSD",1764037677285,0.4594,2917.8,2917.0,0.219]
["bitfinex","ETHUSD",1764037677681,0.4594,2917.8,2917.1,0.405504]
["bitfinex","ETHUSD",1764037678213,0.4594,2917.8,2917.2,10.2838338]
["bitfinex","ETHUSD",1764037678592,0.002,2918.3,2917.3,1.16537638]
["bitfinex","ETHUSD",1764037678787,0.002,2918.3,2917.4,0.219]
["bitfinex","ETHUSD",1764037679482,0.4848,2918.3,2917.5,0.001]
["bitfinex","ETHUSD",1764037679791,0.002,2918.3,2917.5,0.03527592]
["bitfinex","ETHUSD",1764037680396,0.4828,2918.2,2917.6,10.28242389]
["bitfinex","ETHUSD",1764037680906,0.4828,2918.2,2917.6,11.33266628]
["bitfinex","ETHUSD",1764037684429,0.002,2918.3,2917.6,11.33266628]
["bitfinex","ETHUSD",1764037684614,0.4828,2918.1,2917.5,3.42859211]
["bitfinex","ETHUSD",1764037684808,0.4828,2918.1,2917.6,0.219]
["bitfinex","ETHUSD",1764037685212,0.6579,2917.7,2917.6,0.219]
["bitfinex","ETHUSD",1764037685601,0.4828,2917.9,2917.6,0.219]
["bitfinex","ETHUSD",1764037685812,0.6813,2917.9,2917.6,0.219]
["bitfinex","ETHUSD",1764037686019,0.1985,2917.9,2917.6,0.219]
["bitfinex","ETHUSD",1764037686221,0.6813,2917.9,2917.6,0.219]
["bitfinex","ETHUSD",1764037686589,0.6813,2917.9,2917.7,6.85471432]
["bitfinex","ETHUSD",1764037687413,0.1985,2917.9,2917.7,6.85471432]
["bitfinex","ETHUSD",1764037687614,0.4828,2918.2,2917.7,11.33230212]
["bitfinex","ETHUSD",1764037687816,0.002,2918.3,2917.7,11.33230212]
["bitfinex","ETHUSD",1764037688244,0.002,2918.3,2917.8,1.13109811]
["bitfinex","ETHUSD",1764037688723,0.002,2918.3,2918.0,1.13109811]
["bitfinex","ETHUSD",1764037688903,0.002,2918.3,2918.1,0.219]
["bitfinex","ETHUSD",1764037689633,0.002,2918.3,2918.0,0.72559411]
["bitfinex","ETHUSD",1764037689827,0.002,2918.3,2918.1,0.219]
["bitfinex","ETHUSD",1764037690900,0.002,2918.3,2918.2,3.42676992]
["bitfinex","ETHUSD",1764037692558,0.4614,2918.3,2918.2,3.42676992]
["bitfinex","ETHUSD",1764037692760,0.9442,2918.3,2917.9,6.85424448]
["bitfinex","ETHUSD",1764037693225,0.4594,2918.0,2917.9,3.42712224]
["bitfinex","ETHUSD",1764037693656,0.9422,2918.0,2917.9,3.42712224]
["bitfinex","ETHUSD",1764037694857,0.9422,2918.0,2917.9,4.15271635]
["bitfinex","ETHUSD",1764037695159,0.4594,2918.0,2917.9,4.15271635]
["bitfinex","ETHUSD",1764037696562,0.9422,2918.0,2917.9,4.15271635]
["bitfinex","ETHUSD",1764037697728,0.4594,2918.0,2917.9,4.15271635]
["bitfinex","ETHUSD",1764037698132,0.9422,2918.0,2917.9,4.15271635]
["bitfinex","ETHUSD",1764037699223,0.9422,2918.0,2917.9,0.72559411]
["bitfinex","ETHUSD",1764037699432,0.9422,2918.0,2917.6,6.85488644]
["bitfinex","ETHUSD",1764037699730,0.4594,2917.7,2917.6,4.15300592]
["bitfinex","ETHUSD",1764037699930,0.6813,2917.9,2917.6,7.58048055]
["bitfinex","ETHUSD",1764037701359,0.1985,2917.9,2917.6,7.97769287]
["bitfinex","ETHUSD",1764037701962,0.6838,2917.9,2917.6,7.97769287]
["bitfinex","ETHUSD",1764037705061,0.49,2917.7,2917.6,3.42741181]
["bitfinex","ETHUSD",1764037705566,0.9753,2917.7,2917.6,3.42741181]
["bitfinex","ETHUSD",1764037706229,0.49,2917.7,2917.6,3.42741181]
["bitfinex","ETHUSD",1764037707076,0.9753,2917.7,2917.6,3.42741181]
["bitfinex","ETHUSD",1764037709196,0.002,2918.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1764037709491,0.002,2918.1,2917.7,6.15796645]
["bitfinex","ETHUSD",1764037709690,0.4873,2918.1,2917.8,0.219]
["bitfinex","ETHUSD",1764037710359,0.49,2917.9,2917.8,0.219]
["bitfinex","ETHUSD",1764037710689,0.6892,2917.9,2917.8,0.219]
["bitfinex","ETHUSD",1764037711193,0.6892,2917.9,2917.8,3.6462397]
["bitfinex","ETHUSD",1764037711596,1.1745,2917.9,2917.8,3.6462397]
["bitfinex","ETHUSD",1764037712289,1.1745,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764037713497,1.1745,2917.9,2917.7,6.85470725]
["bitfinex","ETHUSD",1764037713683,0.9753,2917.8,2917.7,3.42735009]
["bitfinex","ETHUSD",1764037715500,0.9753,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764037715706,0.49,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764037716066,0.9753,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764037717591,0.002,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764037718347,0.4873,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764037718673,0.002,2917.8,2917.6,1.02841288]
["bitfinex","ETHUSD",1764037720667,0.002,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764037721068,0.492,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764037721299,0.002,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764037722667,0.492,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764037723172,0.9773,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764037723382,0.49,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764037724115,0.002,2917.8,2917.5,0.70864192]
["bitfinex","ETHUSD",1764037724711,0.002,2917.8,2917.6,6.85494926]
["bitfinex","ETHUSD",1764037724881,0.002,2917.8,2917.7,0.218]
["bitfinex","ETHUSD",1764037725208,0.002,2917.8,2917.7,5.30225768]
["bitfinex","ETHUSD",1764037725679,0.002,2917.8,2917.7,5.33653125]
["bitfinex","ETHUSD",1764037725902,0.002,2917.8,2917.7,6.62654349]
["bitfinex","ETHUSD",1764037726087,0.002,2917.8,2917.7,6.59226992]
["bitfinex","ETHUSD",1764037726992,0.002,2917.8,2917.7,10.01962708]
["bitfinex","ETHUSD",1764037727507,0.002,2917.8,2917.7,4.9353694]
["bitfinex","ETHUSD",1764037727819,0.002,2917.8,2917.7,10.01962708]
["bitfinex","ETHUSD",1764037729518,0.002,2917.8,2917.7,4.9353694]
["bitfinex","ETHUSD",1764037731517,0.002,2917.8,2917.7,5.3408734]
["bitfinex","ETHUSD",1764037731718,0.002,2917.8,2917.7,23.35530044]
["bitfinex","ETHUSD",1764037731912,0.002,2917.8,2917.7,23.32102687]
["bitfinex","ETHUSD",1764037732488,0.002,2918.3,2917.8,1.13109811]
["bitfinex","ETHUSD",1764037732688,0.002,2918.3,2918.2,5.08634]
["bitfinex","ETHUSD",1764037732907,0.002,2918.3,2918.2,6.02993411]
["bitfinex","ETHUSD",1764037733338,0.002,2918.9,2918.4,0.405504]
["bitfinex","ETHUSD",1764037733539,0.002,2918.9,2918.8,14.299194]
["bitfinex","ETHUSD",1764037733713,0.002,2918.9,2918.8,8.40171496]
["bitfinex","ETHUSD",1764037734338,0.002,2918.9,2918.8,11.55619696]
["bitfinex","ETHUSD",1764037734936,1e-08,2919.0,2918.9,10.82055711]
["bitfinex","ETHUSD",1764037735516,1e-08,2919.0,2918.9,14.24650524]
["bitfinex","ETHUSD",1764037735834,1e-08,2919.0,2918.9,27.47657924]
["bitfinex","ETHUSD",1764037736049,1e-08,2919.0,2918.9,28.37382116]
["bitfinex","ETHUSD",1764037736724,1e-08,2919.3,2919.2,0.498504]
["bitfinex","ETHUSD",1764037736921,1e-08,2919.3,2919.2,19.63895159]
["bitfinex","ETHUSD",1764037737122,1e-08,2919.3,2919.2,11.06326259]
["bitfinex","ETHUSD",1764037737323,1e-08,2919.3,2919.2,0.623504]
["bitfinex","ETHUSD",1764037737560,1e-08,2919.3,2919.2,4.04910005]
["bitfinex","ETHUSD",1764037737734,1e-08,2919.3,2919.2,4.86914089]
["bitfinex","ETHUSD",1764037738050,1e-08,2919.3,2919.2,10.14347989]
["bitfinex","ETHUSD",1764037738646,1e-08,2919.3,2919.2,16.74564548]
["bitfinex","ETHUSD",1764037739029,1e-08,2919.3,2919.2,16.16400648]
["bitfinex","ETHUSD",1764037740980,1e-08,2919.3,2919.2,7.93494189]
["bitfinex","ETHUSD",1764037741279,1e-08,2919.3,2919.2,7.44240989]
["bitfinex","ETHUSD",1764037741646,1e-08,2919.3,2919.2,7.53540989]
["bitfinex","ETHUSD",1764037741848,1e-08,2919.3,2919.2,14.13757548]
["bitfinex","ETHUSD",1764037742045,0.002,2919.5,2919.4,0.405504]
["bitfinex","ETHUSD",1764037742247,0.002,2919.5,2919.4,17.68260347]
["bitfinex","ETHUSD",1764037742446,0.002,2919.5,2919.4,17.64834986]
["bitfinex","ETHUSD",1764037742984,0.002,2919.5,2919.4,17.07879986]
["bitfinex","ETHUSD",1764037743183,0.002,2919.5,2919.4,19.42379986]
["bitfinex","ETHUSD",1764037743384,0.002,2919.5,2919.4,16.65105386]
["bitfinex","ETHUSD",1764037743678,0.002,2919.5,2919.4,3.89274386]
["bitfinex","ETHUSD",1764037743880,0.002,2919.5,2919.4,4.04886537]
["bitfinex","ETHUSD",1764037744986,0.4755,2919.5,2919.4,4.77445948]
["bitfinex","ETHUSD",1764037745378,0.9658,2919.5,2919.4,3.42536137]
["bitfinex","ETHUSD",1764037745578,0.9658,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764037753863,0.002,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764037754069,0.002,2919.5,2919.4,4.38459858]
["bitfinex","ETHUSD",1764037754270,0.9658,2919.5,2919.4,4.35034497]
["bitfinex","ETHUSD",1764037754583,0.9658,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764037755271,0.002,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764037756976,0.4755,2919.5,2919.4,4.36895548]
["bitfinex","ETHUSD",1764037761018,0.002,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764037763217,0.4602,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764037765488,0.9458,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764037766530,0.002,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764037766691,0.002,2919.5,2919.4,4.35034497]
["bitfinex","ETHUSD",1764037767193,0.4602,2919.5,2919.4,4.35034497]
["bitfinex","ETHUSD",1764037768612,0.9458,2919.5,2919.4,4.35034497]
["bitfinex","ETHUSD",1764037769981,0.9458,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764037773180,0.002,2919.5,2919.4,4.15095548]
["bitfinex","ETHUSD",1764037773426,0.002,2919.5,2919.4,9.29845209]
["bitfinex","ETHUSD",1764037773639,0.002,2919.5,2919.4,4.77445948]
["bitfinex","ETHUSD",1764037773801,0.002,2919.5,2919.4,4.80871309]
["bitfinex","ETHUSD",1764037774002,0.002,2919.5,2919.4,5.63223186]
["bitfinex","ETHUSD",1764037780869,0.002,2919.5,2919.4,5.72523186]
["bitfinex","ETHUSD",1764037781970,0.002,2919.5,2919.4,5.8624689]
["bitfinex","ETHUSD",1764037782572,0.002,2919.5,2919.4,10.93612176]
["bitfinex","ETHUSD",1764037782728,0.002,2919.5,2919.4,10.90186815]
["bitfinex","ETHUSD",1764037784048,0.002,2919.5,2919.4,10.80886815]
["bitfinex","ETHUSD",1764037784244,0.002,2919.5,2919.4,10.90186815]
["bitfinex","ETHUSD",1764037786183,0.002,2920.1,2919.5,1.13109811]
["bitfinex","ETHUSD",1764037786401,0.002,2920.1,2920.0,5.89224697]
["bitfinex","ETHUSD",1764037786598,0.002,2920.1,2920.0,6.14449354]
["bitfinex","ETHUSD",1764037786912,0.9458,2920.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037787203,0.521384,2919.4,2919.3,3.42646409]
["bitfinex","ETHUSD",1764037787500,1.006984,2919.4,2919.3,3.42646409]
["bitfinex","ETHUSD",1764037787703,1.006984,2919.4,2919.3,3.64546409]
["bitfinex","ETHUSD",1764037795615,1.006984,2919.4,2919.3,0.22]
["bitfinex","ETHUSD",1764037796704,1.006984,2919.4,2919.3,3.64547871]
["bitfinex","ETHUSD",1764037799514,1.006984,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764037799715,1.006984,2919.4,2919.3,0.22]
["bitfinex","ETHUSD",1764037799893,1.47028211,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764037800218,1.006984,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764037800422,8.58330085,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1764037800620,0.904084,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037800985,1.358884,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037801326,1.358884,2919.1,2919.0,3.42683076]
["bitfinex","ETHUSD",1764037802190,1.358884,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037802795,1.83732234,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037804107,1.358884,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037809830,0.904084,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037810225,0.49,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037810401,0.4548,2919.3,2919.0,0.4941]
["bitfinex","ETHUSD",1764037810603,0.414084,2919.4,2919.0,0.4941]
["bitfinex","ETHUSD",1764037810898,0.414084,2919.4,2919.1,6.8514268]
["bitfinex","ETHUSD",1764037810899,0.414084,2919.3,2919.1,6.8514268]
["bitfinex","ETHUSD",1764037811530,0.414084,2919.4,2919.1,3.4257134]
["bitfinex","ETHUSD",1764037811734,0.49,2919.2,2919.1,3.4257134]
["bitfinex","ETHUSD",1764037811905,0.904084,2919.2,2919.1,3.4257134]
["bitfinex","ETHUSD",1764037812103,0.041331,2919.1,2919.0,3.42680288]
["bitfinex","ETHUSD",1764037812309,0.971684,2919.1,2919.0,3.42680288]
["bitfinex","ETHUSD",1764037812502,0.516884,2919.1,2919.0,3.64580288]
["bitfinex","ETHUSD",1764037812934,0.414084,2919.4,2919.0,7.56473364]
["bitfinex","ETHUSD",1764037813134,0.414084,2919.3,2919.0,7.56473364]
["bitfinex","ETHUSD",1764037813527,0.414084,2919.4,2919.2,0.4931]
["bitfinex","ETHUSD",1764037813925,0.414084,2919.4,2919.3,0.4931]
["bitfinex","ETHUSD",1764037814520,0.414084,2919.3,2919.1,0.1636]
["bitfinex","ETHUSD",1764037815219,0.414084,2919.4,2919.2,3.42559605]
["bitfinex","ETHUSD",1764037815746,0.414084,2919.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1764037816533,0.414084,2919.4,2919.3,0.4931]
["bitfinex","ETHUSD",1764037817250,0.904084,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764037817457,1.358884,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037819250,0.904084,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037820654,1.357484,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037821343,1.359484,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037824562,1.359484,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764037824770,1.359484,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037825260,1.359484,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764037825435,1.359484,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037829047,0.906084,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037829761,1.359484,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037831061,0.906084,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037831275,0.492,2919.4,2919.3,3.64347871]
["bitfinex","ETHUSD",1764037831483,0.002,2919.4,2919.3,4.14293349]
["bitfinex","ETHUSD",1764037831644,0.002,2919.4,2919.3,4.59387871]
["bitfinex","ETHUSD",1764037832174,0.002,2919.4,2919.3,4.10867871]
["bitfinex","ETHUSD",1764037834897,0.4748,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764037835040,0.9282,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764037835244,0.9282,2919.4,2919.3,0.218]
["bitfinex","ETHUSD",1764037835549,1.52888895,2919.4,2919.3,0.218]
["bitfinex","ETHUSD",1764037835972,0.9282,2919.4,2919.3,0.218]
["bitfinex","ETHUSD",1764037836992,0.9282,2919.4,2919.1,3.42569611]
["bitfinex","ETHUSD",1764037837193,0.4728,2919.2,2919.1,3.64369611]
["bitfinex","ETHUSD",1764037837562,0.9262,2919.2,2919.1,3.42569611]
["bitfinex","ETHUSD",1764037838287,0.9262,2919.2,2919.0,0.001]
["bitfinex","ETHUSD",1764037838497,0.5817,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037839504,1.14753895,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037840192,4.57325235,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037840398,5.29884646,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037841001,10.37553591,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037842717,20.45971302,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764037842882,0.72559411,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037843084,8.24641499,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037843307,7.12388356,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037843911,1.82919411,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037846104,1.1036,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037846978,0.6502,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037847178,0.9228,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037848114,1.48212455,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037850210,5.63378416,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037850709,2.20771866,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037851381,5.85178416,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764037853225,32.88936569,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764037853385,0.90599411,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764037853583,0.90599411,2918.5,2917.6,0.001]
["bitfinex","ETHUSD",1764037853584,0.405504,2918.2,2917.6,0.001]
["bitfinex","ETHUSD",1764037853809,0.6098,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037854245,1.1019,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037855511,1.82749411,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037855706,0.4281,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037855935,0.6461,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037856130,1.1449,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037856644,1.87049411,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037856949,5.29785127,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037857151,6.19025948,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037857311,2.76290232,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037858630,1.37169411,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037858838,1.87049411,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037859220,1.37169411,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037859812,0.72559411,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037860124,5.14205127,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037860319,6.02230704,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037861107,6.05655376,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037861775,6.02230704,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037861999,6.05655376,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037862274,6.02230704,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037862459,6.05655376,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037862999,6.02230704,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037863852,8.94125276,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037864064,9.80047804,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037864883,11.36427404,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037865948,21.96669404,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037866275,9.52545904,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037866867,13.80408904,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037867074,20.94889006,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764037867274,12.42817411,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037867578,3.72588596,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037867783,1.59524083,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037867960,10.07625083,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037868159,10.04200411,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037868368,11.41617855,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037868743,11.57822286,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037868850,15.36827465,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037869258,19.10977229,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037869892,23.10911729,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037870051,17.73559027,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037870252,15.29590027,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037870998,15.50679327,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037871195,15.29590027,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037871383,12.64066027,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037871553,15.51381223,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037871884,11.92136823,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037872051,5.42594731,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037872452,0.1991,2917.9,2917.3,0.4709]
["bitfinex","ETHUSD",1764037872453,4.12502812,2917.9,2917.3,0.4709]
["bitfinex","ETHUSD",1764037872654,3.4265659,2918.4,2917.8,0.4699]
["bitfinex","ETHUSD",1764037872875,3.42646673,2918.5,2918.0,0.4699]
["bitfinex","ETHUSD",1764037873189,0.218,2918.3,2917.3,0.4921]
["bitfinex","ETHUSD",1764037873354,0.218,2918.3,2917.4,6.8554192]
["bitfinex","ETHUSD",1764037873986,0.218,2918.3,2917.5,0.4911]
["bitfinex","ETHUSD",1764037874284,0.218,2918.3,2918.2,0.4699]
["bitfinex","ETHUSD",1764037874791,0.218,2918.3,2917.4,6.8554192]
["bitfinex","ETHUSD",1764037874792,0.7083,2918.3,2918.0,0.1916]
["bitfinex","ETHUSD",1764037875288,0.218,2918.3,2918.2,0.4699]
["bitfinex","ETHUSD",1764037876805,0.72559411,2918.7,2918.2,0.4699]
["bitfinex","ETHUSD",1764037876995,0.68304868,2918.6,2918.2,0.9413]
["bitfinex","ETHUSD",1764037877316,0.4944,2918.3,2917.3,0.4724]
["bitfinex","ETHUSD",1764037877499,0.1218,2918.1,2917.5,0.4714]
["bitfinex","ETHUSD",1764037877691,0.03424672,2918.0,2917.5,0.4714]
["bitfinex","ETHUSD",1764037877885,0.03424672,2918.0,2917.5,1.20418338]
["bitfinex","ETHUSD",1764037878115,0.52194672,2918.0,2917.3,3.42878754]
["bitfinex","ETHUSD",1764037878312,0.03424672,2918.0,2917.3,3.90018754]
["bitfinex","ETHUSD",1764037878479,0.03424672,2918.1,2917.4,0.4714]
["bitfinex","ETHUSD",1764037879604,0.75984083,2918.1,2917.5,3.42759211]
["bitfinex","ETHUSD",1764037879808,0.478,2918.0,2917.3,3.42877479]
["bitfinex","ETHUSD",1764037880114,0.03424672,2917.9,2917.3,0.001]
["bitfinex","ETHUSD",1764037880503,0.51224672,2917.9,2917.3,3.42882595]
["bitfinex","ETHUSD",1764037880701,1.21483443,2918.1,2917.3,7.33305305]
["bitfinex","ETHUSD",1764037880896,0.48597291,2918.0,2917.4,0.4764]
["bitfinex","ETHUSD",1764037881097,0.03424672,2917.9,2917.3,0.001]
["bitfinex","ETHUSD",1764037881401,0.51224672,2917.9,2917.3,0.001]
["bitfinex","ETHUSD",1764037881914,0.72559411,2917.8,2917.3,0.001]
["bitfinex","ETHUSD",1764037882091,0.03424672,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1764037883113,0.03424672,2917.7,2917.3,0.4774]
["bitfinex","ETHUSD",1764037883313,0.03424672,2917.8,2917.3,0.4774]
["bitfinex","ETHUSD",1764037883613,0.54933339,2917.8,2917.3,0.001]
["bitfinex","ETHUSD",1764037883781,0.03424672,2917.8,2917.3,0.4774]
["bitfinex","ETHUSD",1764037884111,0.478,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1764037884327,0.03424672,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1764037885710,0.51224672,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1764037886422,0.492,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037886713,0.51224672,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1764037887028,0.492,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037887178,0.71,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037887490,1.188,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037887879,4.6157096,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037888588,0.71,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037888995,21.98862892,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037889217,14.57639387,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037889419,2.41998954,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037889583,8.37353614,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037890095,5.84769914,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037890591,7.88666514,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037890795,5.84769914,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037891195,2.41998954,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037891403,5.84769914,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037891791,1.21639543,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037891992,4.84131573,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037892212,5.56690984,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037892403,5.88188274,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037892602,9.74372374,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037892815,9.81386102,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037893013,8.75914702,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037893297,8.75913164,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037893811,25.15304964,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037894213,23.52791964,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037894933,30.79325564,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037895727,27.15517964,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037896026,33.46860303,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037897025,36.29231703,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764037897226,26.47064111,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764037897416,18.56012311,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037897619,13.44137854,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037897796,17.34743372,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037898125,21.294978,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037898426,24.1022391,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037898839,23.37727384,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037899169,38.29307884,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037899517,38.38986849,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037899828,39.0176398,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037900341,38.29307884,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037901216,44.88064824,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037901407,45.60476029,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037901607,45.70154994,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764037902851,1.084104,2916.5,2914.7,0.18]
["bitfinex","ETHUSD",1764037903044,0.72559411,2915.2,2913.8,0.4764]
["bitfinex","ETHUSD",1764037903341,12.474209,2915.3,2913.8,0.4764]
["bitfinex","ETHUSD",1764037903342,0.405504,2915.0,2913.8,0.4764]
["bitfinex","ETHUSD",1764037903542,0.218,2915.1,2913.9,0.40712606]
["bitfinex","ETHUSD",1764037903543,0.72559411,2914.8,2913.9,0.40712606]
["bitfinex","ETHUSD",1764037903749,0.72559411,2915.1,2914.7,0.4516]
["bitfinex","ETHUSD",1764037903912,0.72559411,2914.8,2914.7,0.4516]
["bitfinex","ETHUSD",1764037904244,0.218,2914.8,2914.1,0.4764]
["bitfinex","ETHUSD",1764037904412,0.72559411,2914.6,2914.0,0.4764]
["bitfinex","ETHUSD",1764037904813,0.218,2914.8,2914.0,0.4764]
["bitfinex","ETHUSD",1764037905525,0.72559411,2914.4,2914.0,0.4764]
["bitfinex","ETHUSD",1764037905708,0.218,2914.3,2914.0,0.4764]
["bitfinex","ETHUSD",1764037906138,0.94359411,2914.3,2914.2,0.4516]
["bitfinex","ETHUSD",1764037906352,0.218,2914.3,2914.2,0.4516]
["bitfinex","ETHUSD",1764037906751,0.72559411,2914.2,2913.7,0.1628]
["bitfinex","ETHUSD",1764037906958,3.64936092,2914.3,2914.2,0.4516]
["bitfinex","ETHUSD",1764037906959,0.218,2914.3,2914.2,0.4516]
["bitfinex","ETHUSD",1764037907471,0.218,2914.3,2914.2,0.928]
["bitfinex","ETHUSD",1764037907837,0.72559411,2914.8,2914.2,0.928]
["bitfinex","ETHUSD",1764037908057,6.55405511,2914.9,2914.8,0.4516]
["bitfinex","ETHUSD",1764037908239,5.58297672,2914.9,2914.8,0.4516]
["bitfinex","ETHUSD",1764037908647,5.36397672,2914.9,2914.8,0.4516]
["bitfinex","ETHUSD",1764037908945,5.58297672,2914.9,2914.8,0.4516]
["bitfinex","ETHUSD",1764037909158,5.15789911,2914.9,2914.8,0.4516]
["bitfinex","ETHUSD",1764037909359,5.15789911,2914.9,2914.5,0.4764]
["bitfinex","ETHUSD",1764037909560,0.219,2914.8,2914.5,0.4764]
["bitfinex","ETHUSD",1764037910071,7.53464122,2914.8,2914.7,0.4516]
["bitfinex","ETHUSD",1764037910442,7.75364122,2914.8,2914.7,0.4516]
["bitfinex","ETHUSD",1764037910634,4.10387411,2914.8,2914.7,0.4516]
["bitfinex","ETHUSD",1764037910858,4.32287411,2914.8,2914.7,0.4516]
["bitfinex","ETHUSD",1764037912067,7.75364122,2914.8,2914.7,0.4516]
["bitfinex","ETHUSD",1764037912266,8.57520422,2914.8,2914.7,0.4516]
["bitfinex","ETHUSD",1764037912479,4.92543711,2914.8,2914.7,0.4516]
["bitfinex","ETHUSD",1764037912772,3.42947289,2915.9,2914.7,4.38105032]
["bitfinex","ETHUSD",1764037912930,10.650689,2915.7,2914.7,0.4986]
["bitfinex","ETHUSD",1764037913261,0.72559411,2915.4,2914.7,0.4986]
["bitfinex","ETHUSD",1764037913430,0.72559411,2915.1,2914.7,0.4986]
["bitfinex","ETHUSD",1764037913634,0.03424672,2915.0,2914.7,0.4986]
["bitfinex","ETHUSD",1764037913838,0.219,2914.9,2914.7,0.4986]
["bitfinex","ETHUSD",1764037914046,0.03424672,2914.8,2914.7,0.4986]
["bitfinex","ETHUSD",1764037914444,0.03424672,2914.8,2914.1,0.1739]
["bitfinex","ETHUSD",1764037914445,19.38854,2914.7,2914.1,0.1739]
["bitfinex","ETHUSD",1764037914743,0.72559411,2914.3,2914.1,0.1739]
["bitfinex","ETHUSD",1764037914962,0.72559411,2914.7,2914.6,0.4927]
["bitfinex","ETHUSD",1764037915182,0.94459411,2914.7,2914.2,0.4986]
["bitfinex","ETHUSD",1764037915690,4.63942911,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764037915888,5.36808202,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764037916182,1.45424702,2914.2,2914.1,1.0953]
["bitfinex","ETHUSD",1764037916346,0.94459411,2914.2,2914.1,1.0953]
["bitfinex","ETHUSD",1764037916543,0.72559411,2914.2,2914.1,1.0953]
["bitfinex","ETHUSD",1764037916750,0.94459411,2914.2,2914.1,1.0953]
["bitfinex","ETHUSD",1764037916944,0.94459411,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764037917151,0.94459411,2914.2,2914.1,0.4515]
["bitfinex","ETHUSD",1764037917152,0.89459411,2914.2,2914.1,0.4515]
["bitfinex","ETHUSD",1764037917863,0.89459411,2914.2,2914.1,1.0953]
["bitfinex","ETHUSD",1764037918074,0.89459411,2914.2,2914.1,0.6244]
["bitfinex","ETHUSD",1764037918372,0.89459411,2914.2,2914.1,0.4515]
["bitfinex","ETHUSD",1764037918579,0.89459411,2914.2,2914.1,0.6244]
["bitfinex","ETHUSD",1764037918780,0.89459411,2914.2,2914.1,1.0953]
["bitfinex","ETHUSD",1764037919684,0.219,2914.2,2914.1,1.0953]
["bitfinex","ETHUSD",1764037920373,0.219,2914.2,2914.1,0.6244]
["bitfinex","ETHUSD",1764037920573,0.219,2914.2,2914.1,1.0953]
["bitfinex","ETHUSD",1764037921607,0.72559411,2915.0,2914.1,7.95848244]
["bitfinex","ETHUSD",1764037921899,0.219,2914.7,2914.2,1.26674824]
["bitfinex","ETHUSD",1764037922372,0.219,2914.7,2914.6,0.4505]
["bitfinex","ETHUSD",1764037922791,0.219,2914.7,2914.6,0.9214]
["bitfinex","ETHUSD",1764037922996,3.43025713,2915.3,2914.6,0.9214]
["bitfinex","ETHUSD",1764037923162,0.219,2915.0,2914.8,0.4505]
["bitfinex","ETHUSD",1764037923565,0.219,2915.0,2914.9,0.4505]
["bitfinex","ETHUSD",1764037923794,0.6607,2916.0,2914.9,0.4505]
["bitfinex","ETHUSD",1764037924001,3.96202398,2915.8,2915.3,0.4505]
["bitfinex","ETHUSD",1764037924293,2.252661,2915.6,2915.3,0.4505]
["bitfinex","ETHUSD",1764037924496,0.72559411,2915.5,2915.3,0.4505]
["bitfinex","ETHUSD",1764037924671,0.219,2915.4,2915.1,0.18]
["bitfinex","ETHUSD",1764037925578,0.25324672,2915.4,2915.1,0.18]
["bitfinex","ETHUSD",1764037925780,0.219,2915.4,2915.1,0.18]
["bitfinex","ETHUSD",1764037925974,0.219,2915.4,2915.3,0.4505]
["bitfinex","ETHUSD",1764037926799,4.11237238,2915.4,2914.7,0.4709]
["bitfinex","ETHUSD",1764037926963,0.72559411,2915.0,2914.5,0.4709]
["bitfinex","ETHUSD",1764037927169,0.219,2914.9,2914.2,3.9023613]
["bitfinex","ETHUSD",1764037927797,0.219,2914.9,2914.3,0.4709]
["bitfinex","ETHUSD",1764037928407,0.72559411,2914.7,2914.3,0.4709]
["bitfinex","ETHUSD",1764037928785,0.72559411,2914.7,2914.6,0.4515]
["bitfinex","ETHUSD",1764037929090,0.94459411,2914.9,2914.6,0.4515]
["bitfinex","ETHUSD",1764037929467,4.37528791,2914.9,2914.6,0.4515]
["bitfinex","ETHUSD",1764037929672,0.78058717,2914.8,2914.6,0.4515]
["bitfinex","ETHUSD",1764037930190,0.81483389,2914.8,2914.6,0.4515]
["bitfinex","ETHUSD",1764037930516,0.78058717,2914.8,2914.6,0.4515]
["bitfinex","ETHUSD",1764037930718,0.72559411,2914.7,2914.6,0.4515]
["bitfinex","ETHUSD",1764037931071,0.78058717,2914.8,2914.6,0.4515]
["bitfinex","ETHUSD",1764037931416,0.78058717,2914.8,2914.7,0.4505]
["bitfinex","ETHUSD",1764037931572,1.09564617,2914.8,2914.7,0.4505]
["bitfinex","ETHUSD",1764037931768,0.315059,2914.8,2914.7,0.4505]
["bitfinex","ETHUSD",1764037932211,1.3749671,2915.6,2914.7,0.9214]
["bitfinex","ETHUSD",1764037932409,8.12087451,2915.5,2914.8,0.9214]
["bitfinex","ETHUSD",1764037932644,0.31537717,2915.4,2914.9,0.4709]
["bitfinex","ETHUSD",1764037932770,0.53437717,2915.3,2914.9,0.4709]
["bitfinex","ETHUSD",1764037932969,0.31537717,2915.2,2915.0,0.18]
["bitfinex","ETHUSD",1764037933182,0.31537717,2915.2,2915.1,0.9214]
["bitfinex","ETHUSD",1764037933399,0.4633,2915.1,2914.7,0.18]
["bitfinex","ETHUSD",1764037933605,0.03424672,2915.0,2914.6,0.001]
["bitfinex","ETHUSD",1764037933804,0.219,2914.9,2914.6,0.001]
["bitfinex","ETHUSD",1764037934307,0.219,2914.9,2914.8,0.4505]
["bitfinex","ETHUSD",1764037934516,0.219,2914.9,2914.6,0.001]
["bitfinex","ETHUSD",1764037934677,0.219,2914.9,2914.8,0.4505]
["bitfinex","ETHUSD",1764037936979,0.219,2914.9,2914.8,0.9214]
["bitfinex","ETHUSD",1764037937492,0.219,2915.0,2914.8,0.9214]
["bitfinex","ETHUSD",1764037937890,0.219,2915.0,2914.9,0.4505]
["bitfinex","ETHUSD",1764037938112,0.219,2915.0,2914.9,0.9214]
["bitfinex","ETHUSD",1764037938520,0.219,2915.0,2914.9,0.4505]
["bitfinex","ETHUSD",1764037939422,0.31539281,2915.2,2914.9,0.9214]
["bitfinex","ETHUSD",1764037939600,0.219,2915.2,2915.1,0.6305]
["bitfinex","ETHUSD",1764037939804,0.31539281,2915.4,2915.1,0.6305]
["bitfinex","ETHUSD",1764037940005,0.219,2915.4,2915.1,0.18]
["bitfinex","ETHUSD",1764037940309,0.219,2915.4,2914.8,0.18]
["bitfinex","ETHUSD",1764037940476,0.56863953,2915.4,2914.8,0.18]
["bitfinex","ETHUSD",1764037940671,0.56863953,2915.4,2914.8,0.6726]
["bitfinex","ETHUSD",1764037940869,0.219,2915.4,2915.3,0.4557]
["bitfinex","ETHUSD",1764037941276,0.94459411,2915.4,2915.3,0.4557]
["bitfinex","ETHUSD",1764037941496,0.219,2915.4,2915.3,0.4557]
["bitfinex","ETHUSD",1764037942209,0.91569411,2916.5,2915.3,0.9483]
["bitfinex","ETHUSD",1764037942210,0.72559411,2915.7,2915.3,0.9483]
["bitfinex","ETHUSD",1764037942371,0.53430835,2915.6,2915.4,0.4557]
["bitfinex","ETHUSD",1764037942706,0.219,2915.6,2915.0,0.4926]
["bitfinex","ETHUSD",1764037942910,0.03424672,2915.5,2915.0,0.4926]
["bitfinex","ETHUSD",1764037943094,0.75984083,2915.5,2914.9,3.43059596]
["bitfinex","ETHUSD",1764037943299,0.72559411,2915.5,2914.9,0.4926]
["bitfinex","ETHUSD",1764037943610,0.72559411,2915.5,2915.4,0.4557]
["bitfinex","ETHUSD",1764037943611,0.43743315,2915.5,2915.4,0.4557]
["bitfinex","ETHUSD",1764037943812,0.219,2915.6,2915.4,0.4557]
["bitfinex","ETHUSD",1764037944011,0.94459411,2915.6,2915.5,0.4557]
["bitfinex","ETHUSD",1764037944208,0.72559411,2915.5,2915.2,0.4926]
["bitfinex","ETHUSD",1764037944375,1.26712386,2915.5,2915.2,0.4926]
["bitfinex","ETHUSD",1764037944582,0.219,2915.6,2915.4,0.4557]
["bitfinex","ETHUSD",1764037944780,0.53425165,2915.6,2915.4,0.4557]
["bitfinex","ETHUSD",1764037944996,0.405504,2915.3,2914.1,0.1739]
["bitfinex","ETHUSD",1764037945192,4.752077,2915.0,2914.3,0.4926]
["bitfinex","ETHUSD",1764037945391,1.4279162,2914.9,2914.1,0.1739]
["bitfinex","ETHUSD",1764037945583,0.72559411,2915.1,2914.1,0.1739]
["bitfinex","ETHUSD",1764037945584,0.218,2914.8,2914.7,0.4926]
["bitfinex","ETHUSD",1764037945801,0.218,2914.8,2914.1,0.1739]
["bitfinex","ETHUSD",1764037946007,0.4952,2914.7,2914.1,0.6665]
["bitfinex","ETHUSD",1764037946382,0.9885,2914.7,2914.1,0.1739]
["bitfinex","ETHUSD",1764037947186,5.14497893,2914.7,2914.1,0.1739]
["bitfinex","ETHUSD",1764037947487,6.04654845,2914.7,2914.1,0.1739]
["bitfinex","ETHUSD",1764037948118,5.55324845,2914.7,2914.1,0.1739]
["bitfinex","ETHUSD",1764037948595,5.55324845,2914.7,2914.1,3.60547066]
["bitfinex","ETHUSD",1764037948596,2.12236363,2914.7,2914.1,3.60547066]
["bitfinex","ETHUSD",1764037948797,0.94359411,2914.7,2914.6,0.4567]
["bitfinex","ETHUSD",1764037949127,4.86967893,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764037949677,1.43879411,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764037950791,0.72559411,2914.7,2914.6,0.4567]
["bitfinex","ETHUSD",1764037951001,0.72559411,2914.7,2914.6,0.9493]
["bitfinex","ETHUSD",1764037951204,0.94359411,2914.7,2914.6,0.9493]
["bitfinex","ETHUSD",1764037951382,0.72559411,2914.7,2914.6,4.38030253]
["bitfinex","ETHUSD",1764037951584,0.72559411,2914.7,2914.6,5.16145349]
["bitfinex","ETHUSD",1764037951816,0.72559411,2914.7,2914.6,1.73045096]
["bitfinex","ETHUSD",1764037952020,0.72559411,2914.7,2914.6,4.38030253]
["bitfinex","ETHUSD",1764037953094,0.72559411,2914.7,2914.6,0.9493]
["bitfinex","ETHUSD",1764037953290,0.72559411,2914.7,2914.6,0.4567]
["bitfinex","ETHUSD",1764037953516,0.72559411,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764037953895,0.72559411,2914.7,2914.6,0.4567]
["bitfinex","ETHUSD",1764037954209,0.72559411,2914.7,2914.6,4.38030253]
["bitfinex","ETHUSD",1764037954392,0.72559411,2914.7,2914.6,5.16145652]
["bitfinex","ETHUSD",1764037956325,0.218,2915.1,2914.6,8.59245905]
["bitfinex","ETHUSD",1764037956529,0.218,2915.1,2915.0,0.4557]
["bitfinex","ETHUSD",1764037956695,0.218,2915.1,2915.0,0.9483]
["bitfinex","ETHUSD",1764037957030,0.002,2915.6,2915.0,0.9483]
["bitfinex","ETHUSD",1764037957214,0.002,2915.6,2915.5,0.6357]
["bitfinex","ETHUSD",1764037957406,0.002,2915.6,2915.5,4.5582434]
["bitfinex","ETHUSD",1764037957726,0.002,2915.6,2915.5,5.35707383]
["bitfinex","ETHUSD",1764037959600,0.002,2915.6,2915.5,5.57507383]
["bitfinex","ETHUSD",1764037960607,0.002,2915.6,2915.5,5.35707383]
["bitfinex","ETHUSD",1764037960809,0.002,2915.6,2915.5,1.1283]
["bitfinex","ETHUSD",1764037961151,0.002,2915.6,2915.5,0.6357]
["bitfinex","ETHUSD",1764037961803,0.002,2915.6,2915.5,1.1283]
["bitfinex","ETHUSD",1764037962330,0.002,2915.6,2915.5,0.4557]
["bitfinex","ETHUSD",1764037962534,0.4972,2915.6,2915.1,0.18]
["bitfinex","ETHUSD",1764037962760,0.03424672,2915.5,2915.1,0.18]
["bitfinex","ETHUSD",1764037962957,0.9905,2915.6,2915.1,0.18]
["bitfinex","ETHUSD",1764037963148,0.002,2915.6,2915.1,0.18]
["bitfinex","ETHUSD",1764037963451,0.03624672,2915.6,2915.1,4.10299831]
["bitfinex","ETHUSD",1764037963654,0.002,2915.6,2915.1,0.18]
["bitfinex","ETHUSD",1764037964158,0.91102195,2915.6,2915.1,0.18]
["bitfinex","ETHUSD",1764037964361,1.63661606,2915.6,2914.9,0.18]
["bitfinex","ETHUSD",1764037964525,0.03424672,2915.5,2914.8,3.43068165]
["bitfinex","ETHUSD",1764037964726,0.002,2915.6,2914.9,0.4926]
["bitfinex","ETHUSD",1764037965056,0.002,2915.6,2915.5,0.4557]
["bitfinex","ETHUSD",1764037965261,0.002,2915.6,2915.5,0.6357]
["bitfinex","ETHUSD",1764037965959,0.002,2915.6,2915.5,0.4557]
["bitfinex","ETHUSD",1764037966484,0.002,2915.6,2915.3,0.18]
["bitfinex","ETHUSD",1764037966624,0.4952,2915.4,2915.0,3.4305121]
["bitfinex","ETHUSD",1764037966962,0.002,2915.6,2915.1,0.18]
["bitfinex","ETHUSD",1764037967857,0.002,2915.6,2915.1,3.61037081]
["bitfinex","ETHUSD",1764037968383,0.4933,2915.5,2914.6,0.001]
["bitfinex","ETHUSD",1764037968585,0.218,2915.5,2914.7,0.4926]
["bitfinex","ETHUSD",1764037969552,0.002,2915.6,2914.8,6.86153422]
["bitfinex","ETHUSD",1764037969753,0.002,2915.6,2914.9,0.73541342]
["bitfinex","ETHUSD",1764037969988,0.002,2915.6,2915.5,0.6412]
["bitfinex","ETHUSD",1764037970353,0.002,2915.6,2915.5,1.1352]
["bitfinex","ETHUSD",1764037971785,0.002,2915.6,2915.5,3.58230087]
["bitfinex","ETHUSD",1764037972386,0.002,2915.6,2915.5,3.80030087]
["bitfinex","ETHUSD",1764037972597,0.002,2915.6,2915.5,4.52333674]
["bitfinex","ETHUSD",1764037972803,0.002,2915.6,2915.5,4.96314017]
["bitfinex","ETHUSD",1764037973161,0.002,2916.4,2915.7,0.1]
["bitfinex","ETHUSD",1764037973470,0.002,2916.4,2915.9,0.1]
["bitfinex","ETHUSD",1764037973685,0.002,2916.4,2916.0,0.218]
["bitfinex","ETHUSD",1764037974077,0.002,2916.4,2916.1,6.85847536]
["bitfinex","ETHUSD",1764037974219,0.002,2916.4,2916.2,1.05058086]
["bitfinex","ETHUSD",1764037975326,0.002,2916.4,2916.1,3.42923768]
["bitfinex","ETHUSD",1764037978209,0.002,2916.4,2916.3,4.13665004]
["bitfinex","ETHUSD",1764037978444,0.002,2916.4,2916.3,4.35465004]
["bitfinex","ETHUSD",1764037980746,0.002,2916.4,2915.9,0.72559411]
["bitfinex","ETHUSD",1764037980936,0.002,2916.4,2915.7,3.42967533]
["bitfinex","ETHUSD",1764037980937,0.9266,2916.4,2915.0,3.43048023]
["bitfinex","ETHUSD",1764037981107,0.9266,2916.4,2915.6,0.218]
["bitfinex","ETHUSD",1764037981440,0.9266,2916.4,2915.7,0.218]
["bitfinex","ETHUSD",1764037981647,0.9266,2916.4,2915.3,10.29053613]
["bitfinex","ETHUSD",1764037981869,0.002,2916.4,2915.3,6.86035742]
["bitfinex","ETHUSD",1764037982010,0.002,2916.4,2915.0,6.86104301]
["bitfinex","ETHUSD",1764037982011,7.08249085,2916.3,2915.0,6.86104301]
["bitfinex","ETHUSD",1764037982210,0.002,2916.4,2915.0,6.86104301]
["bitfinex","ETHUSD",1764037982211,0.002,2916.4,2915.2,10.29088911]
["bitfinex","ETHUSD",1764037982449,0.002,2916.4,2915.5,0.405504]
["bitfinex","ETHUSD",1764037983818,0.002,2916.4,2915.7,0.1]
["bitfinex","ETHUSD",1764037984028,0.002,2916.4,2915.8,0.219]
["bitfinex","ETHUSD",1764037984436,0.002,2916.4,2915.9,6.85894578]
["bitfinex","ETHUSD",1764037984639,0.002,2916.4,2916.0,0.70779458]
["bitfinex","ETHUSD",1764037986422,0.002,2916.4,2916.1,6.85847536]
["bitfinex","ETHUSD",1764037986626,0.002,2916.4,2916.2,0.219]
["bitfinex","ETHUSD",1764037988352,0.4636,2916.3,2916.1,3.42923768]
["bitfinex","ETHUSD",1764037988552,0.4636,2916.3,2916.1,3.64723768]
["bitfinex","ETHUSD",1764037988850,0.002,2916.4,2916.2,0.70765047]
["bitfinex","ETHUSD",1764037989081,0.002,2916.4,2916.1,7.07647536]
["bitfinex","ETHUSD",1764037992346,0.002,2916.4,2916.2,0.405504]
["bitfinex","ETHUSD",1764037992549,0.002,2916.4,2916.3,3.4290025]
["bitfinex","ETHUSD",1764037993079,0.002,2916.4,2916.3,3.96879652]
["bitfinex","ETHUSD",1764037993277,0.002,2916.4,2916.3,4.8092079]
["bitfinex","ETHUSD",1764037993456,0.002,2916.4,2916.3,4.84349792]
["bitfinex","ETHUSD",1764037993781,0.002,2916.7,2916.3,21.71014701]
["bitfinex","ETHUSD",1764037993965,0.002,2916.7,2916.6,0.405504]
["bitfinex","ETHUSD",1764037994167,0.002,2916.7,2916.6,0.623504]
["bitfinex","ETHUSD",1764037994365,0.002,2917.0,2916.8,0.1]
["bitfinex","ETHUSD",1764037994569,0.002,2917.0,2916.9,0.405504]
["bitfinex","ETHUSD",1764037994753,0.002,2917.0,2916.9,3.42829716]
["bitfinex","ETHUSD",1764037995146,0.002,2917.7,2917.0,18.542692]
["bitfinex","ETHUSD",1764037995381,0.002,2917.7,2917.4,1.13109811]
["bitfinex","ETHUSD",1764037995580,0.002,2917.7,2917.6,0.405504]
["bitfinex","ETHUSD",1764037996859,0.002,2917.7,2917.6,4.65857274]
["bitfinex","ETHUSD",1764037997101,1e-08,2917.9,2917.8,0.405504]
["bitfinex","ETHUSD",1764037997257,0.002,2918.2,2918.1,20.41033696]
["bitfinex","ETHUSD",1764037997592,0.002,2919.0,2918.6,0.405504]
["bitfinex","ETHUSD",1764037997744,0.002,2919.0,2918.8,0.505504]
["bitfinex","ETHUSD",1764037997951,0.002,2919.0,2918.9,0.624504]
["bitfinex","ETHUSD",1764037998152,0.002,2919.0,2918.9,0.81006421]
["bitfinex","ETHUSD",1764037998780,0.002,2919.0,2918.9,4.23601234]
["bitfinex","ETHUSD",1764038001870,0.002,2919.0,2918.9,4.33601234]
["bitfinex","ETHUSD",1764038002090,0.002,2919.0,2918.9,5.06160645]
["bitfinex","ETHUSD",1764038002290,0.002,2919.0,2918.9,13.73542845]
["bitfinex","ETHUSD",1764038002478,0.002,2919.0,2918.9,12.12491045]
["bitfinex","ETHUSD",1764038002659,0.002,2919.0,2918.9,18.6980138]
["bitfinex","ETHUSD",1764038002855,0.002,2919.0,2918.9,14.7528478]
["bitfinex","ETHUSD",1764038003161,0.002,2919.0,2918.9,13.7254748]
["bitfinex","ETHUSD",1764038003360,0.002,2919.0,2918.9,18.6917548]
["bitfinex","ETHUSD",1764038004363,0.002,2919.0,2918.9,20.6390868]
["bitfinex","ETHUSD",1764038004691,0.002,2919.0,2918.9,20.4251758]
["bitfinex","ETHUSD",1764038005259,0.002,2919.0,2918.9,11.4157098]
["bitfinex","ETHUSD",1764038005489,0.002,2919.0,2918.9,4.65610245]
["bitfinex","ETHUSD",1764038005796,0.002,2919.0,2918.9,4.69036193]
["bitfinex","ETHUSD",1764038006287,0.002,2919.0,2918.9,4.87686593]
["bitfinex","ETHUSD",1764038006491,0.002,2919.0,2918.9,4.99586593]
["bitfinex","ETHUSD",1764038007574,0.002,2919.0,2918.9,4.74260645]
["bitfinex","ETHUSD",1764038007775,0.4995,2919.0,2918.9,4.33710245]
["bitfinex","ETHUSD",1764038007976,0.4995,2919.0,2918.9,4.55610245]
["bitfinex","ETHUSD",1764038008382,0.4995,2919.0,2918.9,3.83050834]
["bitfinex","ETHUSD",1764038008580,0.4995,2919.0,2918.9,3.61150834]
["bitfinex","ETHUSD",1764038008798,0.4995,2919.0,2918.9,3.83050834]
["bitfinex","ETHUSD",1764038009604,0.4995,2919.0,2918.9,3.61150834]
["bitfinex","ETHUSD",1764038009912,0.4995,2919.0,2918.9,3.83050834]
["bitfinex","ETHUSD",1764038010071,0.002,2919.0,2918.9,3.83050834]
["bitfinex","ETHUSD",1764038011196,0.002,2919.0,2918.9,3.61150834]
["bitfinex","ETHUSD",1764038011401,0.4995,2919.0,2918.9,3.83050834]
["bitfinex","ETHUSD",1764038012687,0.4995,2919.0,2918.9,3.64494813]
["bitfinex","ETHUSD",1764038012876,0.4995,2919.0,2918.9,0.219]
["bitfinex","ETHUSD",1764038013711,0.9693,2919.0,2918.9,0.219]
["bitfinex","ETHUSD",1764038014013,0.002,2919.0,2918.9,0.219]
["bitfinex","ETHUSD",1764038014217,0.4995,2919.0,2918.9,0.219]
["bitfinex","ETHUSD",1764038015377,0.4995,2919.0,2918.9,3.64494813]
["bitfinex","ETHUSD",1764038015907,0.4995,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764038016115,0.9693,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764038016406,0.9693,2919.0,2918.9,3.64394813]
["bitfinex","ETHUSD",1764038016609,0.9693,2919.0,2918.4,6.85307016]
["bitfinex","ETHUSD",1764038016813,0.9673,2918.9,2918.5,0.218]
["bitfinex","ETHUSD",1764038017021,0.9673,2918.9,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038017022,0.4975,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038017309,0.4975,2918.5,2918.3,6.85329806]
["bitfinex","ETHUSD",1764038017509,0.4698,2918.4,2917.5,0.1]
["bitfinex","ETHUSD",1764038017713,0.4975,2918.0,2917.6,0.218]
["bitfinex","ETHUSD",1764038017916,0.4698,2918.4,2917.6,0.218]
["bitfinex","ETHUSD",1764038018307,0.4698,2918.4,2917.7,0.505504]
["bitfinex","ETHUSD",1764038018626,0.4698,2918.4,2917.7,0.53977757]
["bitfinex","ETHUSD",1764038018932,0.4698,2918.4,2917.8,3.130709]
["bitfinex","ETHUSD",1764038019107,0.4698,2918.4,2917.9,1.09264277]
["bitfinex","ETHUSD",1764038019299,0.4698,2918.4,2918.0,0.218]
["bitfinex","ETHUSD",1764038019505,0.4698,2918.4,2918.1,6.8537747]
["bitfinex","ETHUSD",1764038020308,0.4975,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764038020485,0.9673,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764038020690,0.4975,2918.2,2918.1,3.64488735]
["bitfinex","ETHUSD",1764038021124,0.4698,2918.5,2918.1,10.49866205]
["bitfinex","ETHUSD",1764038021909,0.1979,2918.9,2918.1,10.49866205]
["bitfinex","ETHUSD",1764038022110,0.1979,2918.9,2918.1,14.97551561]
["bitfinex","ETHUSD",1764038022313,0.1979,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1764038022688,0.1979,2918.9,2918.2,0.43977169]
["bitfinex","ETHUSD",1764038022890,0.002,2919.0,2918.5,0.405504]
["bitfinex","ETHUSD",1764038023092,0.002,2919.0,2918.6,0.252263]
["bitfinex","ETHUSD",1764038023327,0.002,2919.0,2918.6,0.218]
["bitfinex","ETHUSD",1764038023712,0.1979,2918.9,2918.7,6.85236576]
["bitfinex","ETHUSD",1764038023919,0.1979,2918.9,2918.8,0.218]
["bitfinex","ETHUSD",1764038024105,0.6677,2918.9,2918.8,0.218]
["bitfinex","ETHUSD",1764038024308,1.1652,2918.9,2918.8,0.218]
["bitfinex","ETHUSD",1764038024602,1.1652,2918.9,2918.7,3.42618288]
["bitfinex","ETHUSD",1764038024798,0.9673,2918.8,2918.7,3.64418288]
["bitfinex","ETHUSD",1764038025598,0.4975,2918.8,2918.7,3.64418288]
["bitfinex","ETHUSD",1764038025910,0.9673,2918.8,2918.7,3.64418288]
["bitfinex","ETHUSD",1764038026221,0.9673,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764038026422,0.9673,2918.8,2918.7,3.64418288]
["bitfinex","ETHUSD",1764038027339,0.1979,2918.9,2918.7,7.77741343]
["bitfinex","ETHUSD",1764038027502,0.002,2919.0,2918.7,7.55941343]
["bitfinex","ETHUSD",1764038027832,0.002,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764038028329,0.9693,2919.0,2918.9,3.64394813]
["bitfinex","ETHUSD",1764038029120,0.4995,2919.0,2918.9,3.64394813]
["bitfinex","ETHUSD",1764038029521,0.9693,2919.0,2918.9,3.64394813]
["bitfinex","ETHUSD",1764038031829,0.9693,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764038033119,0.9693,2919.0,2918.8,6.85213011]
["bitfinex","ETHUSD",1764038033308,1.1606,2918.9,2918.8,3.42606461]
["bitfinex","ETHUSD",1764038035841,1.1606,2918.9,2918.5,0.218]
["bitfinex","ETHUSD",1764038036055,0.4776,2918.6,2918.5,0.218]
["bitfinex","ETHUSD",1764038036550,0.9655,2918.6,2918.5,0.218]
["bitfinex","ETHUSD",1764038036935,0.9655,2918.6,2918.4,6.85307016]
["bitfinex","ETHUSD",1764038037121,0.9655,2918.5,2918.2,3.42676992]
["bitfinex","ETHUSD",1764038037325,0.9655,2918.5,2918.3,0.218]
["bitfinex","ETHUSD",1764038037532,0.1907,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764038037943,0.4776,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764038038444,0.9655,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764038043066,0.1907,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764038043240,0.6786,2918.9,2918.6,0.218]
["bitfinex","ETHUSD",1764038043556,0.6786,2918.9,2918.7,6.85236576]
["bitfinex","ETHUSD",1764038043725,0.4776,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764038046156,0.002,2919.0,2918.7,6.85236576]
["bitfinex","ETHUSD",1764038047153,0.4776,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764038047546,0.9655,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764038049047,0.9655,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1764038049253,0.4776,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764038049532,0.4776,2918.6,2918.5,3.42741768]
["bitfinex","ETHUSD",1764038049836,0.9655,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764038051561,0.1996,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764038051762,0.6875,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764038052067,0.4776,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764038052572,0.9655,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1764038052876,0.4776,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038053284,0.9655,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038058178,0.4776,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038058379,0.9655,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038061108,0.4776,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038061416,0.46,2918.8,2918.2,0.001]
["bitfinex","ETHUSD",1764038062980,0.493,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038063389,0.951,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038069532,0.458,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1764038070503,0.493,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038070905,0.951,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038077637,1.3923719,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038079548,0.9343719,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764038079717,0.002,2918.5,2918.2,0.001]
["bitfinex","ETHUSD",1764038080041,0.002,2918.5,2918.3,4.06562745]
["bitfinex","ETHUSD",1764038082339,0.002,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038084357,0.002,2918.5,2918.3,0.03426652]
["bitfinex","ETHUSD",1764038084541,0.002,2918.5,2918.4,0.68888064]
["bitfinex","ETHUSD",1764038084860,0.002,2918.5,2918.4,0.72314599]
["bitfinex","ETHUSD",1764038085021,0.002,2918.5,2918.4,0.68888064]
["bitfinex","ETHUSD",1764038085739,0.002,2918.5,2918.4,0.90688064]
["bitfinex","ETHUSD",1764038087022,0.002,2918.5,2918.4,4.36768107]
["bitfinex","ETHUSD",1764038087349,0.002,2918.5,2918.4,5.49877918]
["bitfinex","ETHUSD",1764038087751,0.002,2918.5,2918.4,5.46451383]
["bitfinex","ETHUSD",1764038087939,0.002,2918.5,2918.4,5.05900983]
["bitfinex","ETHUSD",1764038090653,0.002,2918.5,2918.4,4.11541572]
["bitfinex","ETHUSD",1764038090853,0.4586,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038091361,0.002,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038092159,0.9111,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038092854,0.4586,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038093025,0.9111,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038093559,0.4586,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038093754,0.4586,2918.5,2918.2,0.001]
["bitfinex","ETHUSD",1764038093933,0.002,2918.5,2918.2,7.21922553]
["bitfinex","ETHUSD",1764038095554,0.4943,2918.5,2918.3,0.218]
["bitfinex","ETHUSD",1764038095928,0.002,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038098635,0.9507,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038098834,0.9507,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038099283,0.4584,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038099669,0.9507,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038100372,0.4584,2918.5,2918.2,6.85453984]
["bitfinex","ETHUSD",1764038100544,0.002,2918.5,2918.2,7.9045802]
["bitfinex","ETHUSD",1764038100735,0.4564,2918.3,2918.2,7.9045802]
["bitfinex","ETHUSD",1764038100937,0.4564,2918.2,2917.9,0.001]
["bitfinex","ETHUSD",1764038101181,0.4564,2918.0,2917.9,3.42812224]
["bitfinex","ETHUSD",1764038101486,0.4923,2918.4,2917.9,6.85524448]
["bitfinex","ETHUSD",1764038102254,0.4923,2918.4,2917.9,3.42812224]
["bitfinex","ETHUSD",1764038103070,0.4923,2918.4,2918.0,4.0651782]
["bitfinex","ETHUSD",1764038103271,0.4923,2918.4,2918.1,0.218]
["bitfinex","ETHUSD",1764038104344,0.4923,2918.4,2918.2,6.85353984]
["bitfinex","ETHUSD",1764038104545,0.002,2918.5,2918.2,6.85353984]
["bitfinex","ETHUSD",1764038105248,0.002,2918.5,2918.4,4.0651782]
["bitfinex","ETHUSD",1764038105447,0.002,2918.5,2918.4,5.16047666]
["bitfinex","ETHUSD",1764038105667,0.002,2918.5,2918.4,5.19474201]
["bitfinex","ETHUSD",1764038106450,0.002,2918.5,2918.4,8.58701174]
["bitfinex","ETHUSD",1764038106678,0.002,2918.5,2918.4,4.52183354]
["bitfinex","ETHUSD",1764038107258,0.002,2918.5,2918.4,4.55609889]
["bitfinex","ETHUSD",1764038107979,0.002,2918.5,2918.4,4.52183354]
["bitfinex","ETHUSD",1764038109980,0.002,2918.5,2918.4,4.77409889]
["bitfinex","ETHUSD",1764038110359,0.002,2918.5,2918.4,4.73983354]
["bitfinex","ETHUSD",1764038110564,0.002,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038111287,0.002,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038111467,0.002,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038114387,0.4584,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764038114579,0.9507,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038115959,0.002,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038116270,0.002,2918.5,2918.4,4.35165357]
["bitfinex","ETHUSD",1764038117478,0.002,2918.5,2918.4,4.38591892]
["bitfinex","ETHUSD",1764038117681,0.002,2918.5,2918.4,4.35165357]
["bitfinex","ETHUSD",1764038118199,0.9507,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038119173,0.4584,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038119683,0.9507,2918.5,2918.4,3.64453508]
["bitfinex","ETHUSD",1764038121702,0.9507,2918.5,2917.9,0.001]
["bitfinex","ETHUSD",1764038121906,1.19699411,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764038122105,0.46254339,2918.3,2918.0,0.001]
["bitfinex","ETHUSD",1764038122307,0.4996,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764038122799,0.971,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764038128002,4.39788735,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764038128210,7.52522746,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764038128386,30.89282534,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764038128586,14.421773,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038128890,14.441213,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038129096,9.360572,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038129594,6.036606,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038129905,9.87198966,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038130213,5.61958487,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038130386,4.92151087,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038130716,3.388043,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038131286,1.189,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038132214,24.7351479,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038133214,24.3491829,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038133417,8.0238729,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038133585,11.95797903,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038133784,10.10624503,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038134215,16.59624503,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038134414,18.06411903,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038134616,16.50411903,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038134910,15.41853403,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038135513,19.84353003,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038135716,12.99041503,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038136016,15.04086903,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038137415,12.99041503,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038137609,17.61647303,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038137808,12.99041503,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038138316,16.23813903,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038138520,12.99041503,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038138882,9.56341024,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038140089,12.99041503,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038140391,9.56341024,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038141119,2.34781613,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038141416,1.189,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038143417,4.40199411,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038143601,1.91459411,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038146220,1.44319411,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038146442,0.94359411,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038147920,1.44319411,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038148130,1.91459411,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038148356,5.87917064,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038148500,11.23283064,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038149035,11.63833464,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038149199,36.60231872,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038149402,37.33422178,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038149628,37.96502812,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038149945,38.06181777,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038151045,37.96502812,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038151206,30.42145678,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038152214,37.33422178,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038152811,38.97691468,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764038153148,31.8586941,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764038153337,0.72559411,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764038153533,37.98053857,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764038153733,38.42569185,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764038154942,48.34304901,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764038155237,48.34304901,2917.7,2915.9,3.42942659]
["bitfinex","ETHUSD",1764038155238,0.405504,2917.4,2915.9,3.42942659]
["bitfinex","ETHUSD",1764038155438,32.29637856,2917.4,2915.9,3.42942659]
["bitfinex","ETHUSD",1764038155740,33.36004525,2917.4,2915.9,3.42943342]
["bitfinex","ETHUSD",1764038156037,33.36004525,2917.4,2916.0,3.42934063]
["bitfinex","ETHUSD",1764038156239,32.62897325,2917.4,2916.1,3.42922638]
["bitfinex","ETHUSD",1764038156412,33.36004525,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038156738,33.70791207,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038157119,37.13562167,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038157512,37.23241132,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038157735,37.86321766,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038157922,37.76642801,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038160814,37.86321766,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038161014,37.76642801,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038161228,9.45134467,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038161423,17.10798867,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038161635,16.69032967,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038162115,15.61584967,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038162327,10.36074967,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038162529,9.87249161,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038162724,1.3821109,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038162939,5.18754779,2917.4,2917.1,0.1163]
["bitfinex","ETHUSD",1764038163144,4.86990371,2917.4,2917.1,0.1163]
["bitfinex","ETHUSD",1764038163446,8.72476371,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038163619,8.76257171,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038164444,8.13216871,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038164647,9.32214539,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764038164845,0.218,2917.4,2917.3,0.2336]
["bitfinex","ETHUSD",1764038165657,0.218,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038166420,0.25224672,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038166621,0.218,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038168364,0.218,2917.4,2917.3,0.2336]
["bitfinex","ETHUSD",1764038168526,0.218,2917.4,2917.3,0.4662]
["bitfinex","ETHUSD",1764038168726,3.8896357,2918.2,2917.3,0.4662]
["bitfinex","ETHUSD",1764038169087,0.218,2917.9,2917.5,0.2326]
["bitfinex","ETHUSD",1764038169397,0.218,2917.9,2917.5,0.4652]
["bitfinex","ETHUSD",1764038169672,0.218,2917.9,2917.8,0.2326]
["bitfinex","ETHUSD",1764038170148,0.218,2917.9,2917.3,3.66138134]
["bitfinex","ETHUSD",1764038170346,0.218,2917.9,2917.8,0.2326]
["bitfinex","ETHUSD",1764038173038,0.22,2917.9,2917.8,0.2326]
["bitfinex","ETHUSD",1764038173665,0.22,2917.9,2917.4,0.2326]
["bitfinex","ETHUSD",1764038173867,1.22264083,2917.8,2917.3,0.001]
["bitfinex","ETHUSD",1764038174265,0.4628,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1764038174593,0.4848,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038175086,0.98184672,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038175266,0.9476,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038175667,0.218,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1764038175867,1.16270505,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038176267,0.43711094,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038176565,5.07521465,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038176755,2.11030505,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038177575,11.71723837,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038177773,7.79651465,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038177984,2.10173461,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038178356,5.52944421,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038179087,2.10173461,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038179583,1.63893461,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038179887,1.15413461,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038180087,4.58184421,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038180269,5.06664421,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038180696,5.51864421,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038181499,1.63893461,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038182001,0.97784083,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038182373,1.44604083,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038183501,6.49,2917.5,2917.3,0.2336]
["bitfinex","ETHUSD",1764038183698,7.21559411,2917.5,2917.4,0.2326]
["bitfinex","ETHUSD",1764038183900,7.21559411,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1764038183901,0.72559411,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038184093,1.22804083,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038184698,1.68004083,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038184899,2.86160497,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038185083,2.82735825,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038185999,1.90715825,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038186200,0.75984083,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764038186402,0.75984083,2917.4,2917.3,0.2336]
["bitfinex","ETHUSD",1764038186603,0.72559411,2917.4,2917.3,0.2336]
["bitfinex","ETHUSD",1764038190120,0.002,2917.9,2917.3,0.4662]
["bitfinex","ETHUSD",1764038190326,0.03624672,2917.9,2917.4,0.2326]
["bitfinex","ETHUSD",1764038190494,0.002,2917.9,2917.4,0.1326]
["bitfinex","ETHUSD",1764038190915,0.002,2917.9,2917.4,0.2652]
["bitfinex","ETHUSD",1764038191116,0.22,2917.9,2917.4,0.2652]
["bitfinex","ETHUSD",1764038191290,0.03424672,2917.8,2917.4,0.2652]
["bitfinex","ETHUSD",1764038191614,0.22,2917.9,2917.4,0.2652]
["bitfinex","ETHUSD",1764038191615,0.002,2917.7,2917.4,0.2652]
["bitfinex","ETHUSD",1764038191803,0.002,2917.7,2917.5,0.1326]
["bitfinex","ETHUSD",1764038192010,0.002,2917.7,2917.6,0.1326]
["bitfinex","ETHUSD",1764038192708,0.002,2917.7,2917.6,3.69267463]
["bitfinex","ETHUSD",1764038199750,0.002,2917.9,2917.6,7.52565326]
["bitfinex","ETHUSD",1764038199902,0.002,2918.2,2917.8,0.1326]
["bitfinex","ETHUSD",1764038200211,0.002,2918.2,2918.1,0.1326]
["bitfinex","ETHUSD",1764038200413,0.002,2918.5,2918.1,0.3506]
["bitfinex","ETHUSD",1764038200726,0.002,2918.5,2918.2,3.69196992]
["bitfinex","ETHUSD",1764038203513,0.002,2918.5,2918.2,7.52424384]
["bitfinex","ETHUSD",1764038203839,0.002,2918.5,2918.4,0.1326]
["bitfinex","ETHUSD",1764038204052,0.002,2918.5,2918.4,0.538104]
["bitfinex","ETHUSD",1764038204230,0.002,2918.5,2918.4,0.670704]
["bitfinex","ETHUSD",1764038205448,0.002,2919.3,2918.5,7.49093936]
["bitfinex","ETHUSD",1764038205762,0.002,2919.3,2918.7,0.538104]
["bitfinex","ETHUSD",1764038206063,0.002,2919.3,2918.7,1.38481735]
["bitfinex","ETHUSD",1764038206228,0.002,2919.3,2918.7,1.51741735]
["bitfinex","ETHUSD",1764038206421,0.002,2919.3,2918.7,1.61741735]
["bitfinex","ETHUSD",1764038206616,0.002,2919.3,2918.8,0.505504]
["bitfinex","ETHUSD",1764038206818,0.002,2919.3,2918.9,0.74039613]
["bitfinex","ETHUSD",1764038207143,0.002,2919.3,2918.9,0.87299613]
["bitfinex","ETHUSD",1764038207847,0.002,2919.3,2919.0,1.39629811]
["bitfinex","ETHUSD",1764038208065,0.002,2919.3,2919.2,6.65028713]
["bitfinex","ETHUSD",1764038208344,0.002,2919.3,2919.2,7.35037584]
["bitfinex","ETHUSD",1764038208568,0.002,2919.5,2919.3,0.405504]
["bitfinex","ETHUSD",1764038208745,0.002,2919.5,2919.3,0.670704]
["bitfinex","ETHUSD",1764038210645,0.002,2919.5,2919.3,4.09618271]
["bitfinex","ETHUSD",1764038211516,0.002,2919.5,2919.3,4.13043749]
["bitfinex","ETHUSD",1764038211721,0.002,2919.5,2919.3,5.60279203]
["bitfinex","ETHUSD",1764038211916,0.002,2919.5,2919.3,5.56853725]
["bitfinex","ETHUSD",1764038213720,0.002,2919.5,2919.3,5.43593725]
["bitfinex","ETHUSD",1764038213943,0.002,2919.5,2919.3,5.24843325]
["bitfinex","ETHUSD",1764038214653,0.002,2919.5,2919.3,5.82079203]
["bitfinex","ETHUSD",1764038215028,0.002,2919.5,2919.3,5.78653725]
["bitfinex","ETHUSD",1764038215230,0.002,2919.5,2919.3,5.82079203]
["bitfinex","ETHUSD",1764038215727,0.002,2919.5,2919.3,5.88653725]
["bitfinex","ETHUSD",1764038215927,0.002,2919.5,2919.3,5.92079203]
["bitfinex","ETHUSD",1764038216127,0.002,2919.5,2919.3,7.17675343]
["bitfinex","ETHUSD",1764038216466,0.002,2919.5,2919.3,7.14249865]
["bitfinex","ETHUSD",1764038216965,0.002,2919.5,2919.3,6.61213136]
["bitfinex","ETHUSD",1764038217127,0.002,2919.5,2919.3,6.64638614]
["bitfinex","ETHUSD",1764038217850,0.002,2919.5,2919.3,6.41378614]
["bitfinex","ETHUSD",1764038218225,0.002,2919.5,2919.3,5.47019203]
["bitfinex","ETHUSD",1764038218456,0.002,2919.5,2919.3,5.65393725]
["bitfinex","ETHUSD",1764038218659,0.002,2919.5,2919.3,10.60696824]
["bitfinex","ETHUSD",1764038218846,0.002,2919.5,2919.3,10.57271346]
["bitfinex","ETHUSD",1764038222238,0.002,2919.5,2919.3,11.20308075]
["bitfinex","ETHUSD",1764038222553,1e-08,2919.5,2919.4,2.0266654]
["bitfinex","ETHUSD",1764038222753,1e-08,2919.5,2919.4,4.25186316]
["bitfinex","ETHUSD",1764038223469,1e-08,2919.5,2919.4,4.46986316]
["bitfinex","ETHUSD",1764038224343,1e-08,2919.5,2919.4,7.89522453]
["bitfinex","ETHUSD",1764038224542,1e-08,2919.5,2919.4,8.0324465]
["bitfinex","ETHUSD",1764038224779,0.1963,2921.6,2920.1,0.405504]
["bitfinex","ETHUSD",1764038225076,0.4557,2921.2,2920.1,8.43483121]
["bitfinex","ETHUSD",1764038225299,0.4557,2921.2,2920.1,7.19342483]
["bitfinex","ETHUSD",1764038225577,0.1963,2921.6,2920.1,9.61007583]
["bitfinex","ETHUSD",1764038225799,0.4557,2921.1,2920.1,9.61007583]
["bitfinex","ETHUSD",1764038225952,0.4557,2921.1,2920.1,11.27007583]
["bitfinex","ETHUSD",1764038226138,0.4557,2921.1,2920.1,10.70907583]
["bitfinex","ETHUSD",1764038226339,0.1963,2921.6,2920.1,10.70907583]
["bitfinex","ETHUSD",1764038226340,0.652,2920.9,2920.1,10.81656508]
["bitfinex","ETHUSD",1764038226567,0.1963,2921.6,2920.6,0.405504]
["bitfinex","ETHUSD",1764038226740,0.4557,2921.5,2920.8,0.1326]
["bitfinex","ETHUSD",1764038227388,0.4557,2921.5,2920.9,0.405504]
["bitfinex","ETHUSD",1764038227549,0.4557,2921.5,2920.8,0.1326]
["bitfinex","ETHUSD",1764038227748,0.4557,2921.5,2920.9,0.218]
["bitfinex","ETHUSD",1764038228638,0.1963,2921.6,2921.1,0.405504]
["bitfinex","ETHUSD",1764038228858,0.1963,2921.6,2921.0,10.2704553]
["bitfinex","ETHUSD",1764038228859,0.652,2921.6,2921.2,1.28559593]
["bitfinex","ETHUSD",1764038230098,0.456,2921.3,2921.2,1.28559593]
["bitfinex","ETHUSD",1764038230269,0.1963,2921.6,2921.2,1.41819593]
["bitfinex","ETHUSD",1764038230665,0.1963,2921.6,2921.3,6.84626706]
["bitfinex","ETHUSD",1764038231001,0.4557,2921.5,2921.3,6.84626706]
["bitfinex","ETHUSD",1764038231180,0.4557,2921.5,2921.3,8.00177535]
["bitfinex","ETHUSD",1764038231499,0.4557,2921.5,2921.4,0.218]
["bitfinex","ETHUSD",1764038231872,0.4557,2921.9,2921.4,0.218]
["bitfinex","ETHUSD",1764038232075,0.4557,2921.9,2921.4,0.3506]
["bitfinex","ETHUSD",1764038232284,0.4557,2921.9,2921.4,1.07619411]
["bitfinex","ETHUSD",1764038232599,0.1986,2922.0,2921.5,1.59242365]
["bitfinex","ETHUSD",1764038232797,0.6543,2922.0,2921.0,0.4557]
["bitfinex","ETHUSD",1764038233006,0.6543,2922.0,2920.8,0.218]
["bitfinex","ETHUSD",1764038233007,0.456,2921.1,2920.8,0.218]
["bitfinex","ETHUSD",1764038233506,0.456,2921.1,2920.4,0.5883]
["bitfinex","ETHUSD",1764038233507,0.456,2920.9,2920.4,0.4557]
["bitfinex","ETHUSD",1764038233795,0.6523,2920.9,2920.5,0.218]
["bitfinex","ETHUSD",1764038234265,0.4557,2920.8,2920.5,0.218]
["bitfinex","ETHUSD",1764038234463,0.4557,2920.8,2920.5,0.623504]
["bitfinex","ETHUSD",1764038234866,0.4557,2920.8,2920.6,6.84790796]
["bitfinex","ETHUSD",1764038235081,0.4557,2920.8,2920.6,3.42395398]
["bitfinex","ETHUSD",1764038235292,0.456,2920.7,2920.6,3.64195398]
["bitfinex","ETHUSD",1764038235680,0.9117,2920.7,2920.6,3.64195398]
["bitfinex","ETHUSD",1764038235876,0.9117,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1764038237223,0.9117,2920.7,2919.7,4.28650837]
["bitfinex","ETHUSD",1764038237224,0.9117,2920.7,2919.9,6.84954964]
["bitfinex","ETHUSD",1764038237439,0.456,2920.0,2919.4,6.85072274]
["bitfinex","ETHUSD",1764038237637,0.4557,2920.6,2919.4,6.85072274]
["bitfinex","ETHUSD",1764038237638,0.4557,2920.6,2919.5,0.218]
["bitfinex","ETHUSD",1764038237805,0.1963,2919.9,2919.5,0.218]
["bitfinex","ETHUSD",1764038238194,0.4557,2919.8,2919.5,0.218]
["bitfinex","ETHUSD",1764038238520,0.456,2919.6,2919.5,0.218]
["bitfinex","ETHUSD",1764038238904,0.9117,2919.6,2919.5,0.218]
["bitfinex","ETHUSD",1764038239592,0.9117,2919.6,2919.4,7.06872274]
["bitfinex","ETHUSD",1764038239797,0.9543,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764038241410,0.456,2919.5,2919.4,3.64336137]
["bitfinex","ETHUSD",1764038241590,0.218,2921.1,2919.4,3.64336137]
["bitfinex","ETHUSD",1764038241591,0.4983,2920.2,2919.4,15.13583108]
["bitfinex","ETHUSD",1764038241794,0.4983,2920.2,2919.4,7.06872274]
["bitfinex","ETHUSD",1764038242325,0.4983,2920.2,2919.4,10.49408411]
["bitfinex","ETHUSD",1764038246150,0.5003,2920.2,2919.4,10.49408411]
["bitfinex","ETHUSD",1764038248659,0.6463,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1764038248954,0.4652,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038249245,0.9635,2919.4,2919.3,0.219]
["bitfinex","ETHUSD",1764038250440,0.9635,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038250635,0.9635,2919.4,2919.3,0.219]
["bitfinex","ETHUSD",1764038250852,0.9635,2919.4,2919.3,3.64447871]
["bitfinex","ETHUSD",1764038252135,0.1811,2919.9,2919.3,11.36939768]
["bitfinex","ETHUSD",1764038252334,0.1811,2919.9,2919.4,0.1326]
["bitfinex","ETHUSD",1764038252757,0.6794,2919.9,2919.4,0.1326]
["bitfinex","ETHUSD",1764038252970,0.4652,2919.5,2919.3,7.06995742]
["bitfinex","ETHUSD",1764038253268,0.6794,2919.9,2919.3,3.42647871]
["bitfinex","ETHUSD",1764038253269,0.4652,2919.4,2919.3,3.42647871]
["bitfinex","ETHUSD",1764038253465,0.4652,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038253466,0.9635,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038253655,0.6794,2919.9,2919.3,6.85195742]
["bitfinex","ETHUSD",1764038253855,0.4983,2919.8,2919.3,7.55905316]
["bitfinex","ETHUSD",1764038254056,0.4983,2919.8,2919.3,10.98453187]
["bitfinex","ETHUSD",1764038254769,0.4652,2919.4,2919.3,3.42647871]
["bitfinex","ETHUSD",1764038254944,0.4983,2919.8,2919.3,0.219]
["bitfinex","ETHUSD",1764038255882,0.4652,2919.4,2919.3,0.219]
["bitfinex","ETHUSD",1764038256251,0.9635,2919.4,2919.3,0.219]
["bitfinex","ETHUSD",1764038256644,0.9635,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038256872,0.9635,2919.4,2919.3,3.64447871]
["bitfinex","ETHUSD",1764038257673,0.9635,2919.4,2919.3,3.42647871]
["bitfinex","ETHUSD",1764038257856,0.9635,2919.4,2919.3,3.64447871]
["bitfinex","ETHUSD",1764038259765,0.9635,2919.4,2919.3,3.42647871]
["bitfinex","ETHUSD",1764038261178,0.9635,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038261862,1.48865827,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038263177,18.11146875,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038264176,20.71455375,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038264475,8.50502575,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764038265180,0.405504,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1764038265376,9.67960211,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038265550,28.51112011,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038265877,8.67478311,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038266082,6.93621411,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038266252,8.48672637,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038266679,8.74484337,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038266878,16.02953037,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038267456,17.48862242,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038267785,9.24360242,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038268594,13.3095799,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038268764,29.58872509,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764038268964,13.43832111,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038269294,16.3503341,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038269594,19.7760475,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038269889,18.7423205,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038270089,17.7423205,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038270292,5.0387851,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038270495,4.74654111,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038270669,4.34953911,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038272789,0.9635,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038273599,5.39027711,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038273794,1.68909411,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038274788,1.91405024,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038276889,1.87980352,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038277150,1.68909411,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038278515,1.19079411,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038279533,1.66119411,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038279885,1.69544083,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038280442,1.66119411,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038280733,2.19366754,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038281792,1.66319411,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038282780,1.19279411,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038283095,0.72759411,2919.1,2919.0,0.1336]
["bitfinex","ETHUSD",1764038283290,0.002,2919.1,2919.0,0.1336]
["bitfinex","ETHUSD",1764038283684,0.4786,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038285033,0.002,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038285433,0.002,2919.1,2919.0,0.1336]
["bitfinex","ETHUSD",1764038286894,0.002,2919.1,2919.0,3.55943076]
["bitfinex","ETHUSD",1764038287094,0.002,2919.1,2919.0,0.69963715]
["bitfinex","ETHUSD",1764038287095,0.4786,2919.1,2919.0,0.69963715]
["bitfinex","ETHUSD",1764038287325,0.949,2919.1,2919.0,3.42683076]
["bitfinex","ETHUSD",1764038287824,0.949,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038288029,0.4786,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038288189,0.002,2919.1,2919.0,3.42683076]
["bitfinex","ETHUSD",1764038288927,0.002,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038289233,0.4786,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038289888,0.949,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038290511,0.4786,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038290707,0.002,2919.1,2919.0,0.1336]
["bitfinex","ETHUSD",1764038291410,0.002,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038295052,0.002,2919.1,2919.0,0.1336]
["bitfinex","ETHUSD",1764038295360,0.002,2919.1,2919.0,3.55943076]
["bitfinex","ETHUSD",1764038295557,0.4786,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038295761,0.949,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764038298869,0.949,2919.1,2918.7,0.001]
["bitfinex","ETHUSD",1764038298870,30.0,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764038299030,8.13230365,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038299231,7.54512065,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038299462,7.01552065,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038299782,7.26752065,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038300269,7.99311476,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038300469,8.79242624,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038300626,4.72865459,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038300973,8.15507227,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038301180,4.72865459,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038302177,8.69246427,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038302377,2.47190559,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038303774,8.85320027,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038304081,5.89832327,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038304283,2.47190559,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038304496,2.00150559,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038304811,0.72559411,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038305189,0.72559411,2918.5,2918.4,0.1356]
["bitfinex","ETHUSD",1764038305574,0.218,2918.8,2918.4,0.1356]
["bitfinex","ETHUSD",1764038305976,0.002,2919.1,2918.7,0.1346]
["bitfinex","ETHUSD",1764038306182,0.002,2919.1,2919.0,0.1346]
["bitfinex","ETHUSD",1764038307470,0.9193,2919.1,2918.5,6.85283536]
["bitfinex","ETHUSD",1764038307691,0.4596,2918.9,2918.5,7.5382189]
["bitfinex","ETHUSD",1764038307989,0.4597,2919.1,2918.5,7.5382189]
["bitfinex","ETHUSD",1764038308613,0.002,2919.1,2918.5,7.5382189]
["bitfinex","ETHUSD",1764038308770,0.002,2919.1,2918.5,7.6728189]
["bitfinex","ETHUSD",1764038309487,0.002,2919.1,2919.0,0.1346]
["bitfinex","ETHUSD",1764038310473,0.9193,2919.1,2918.5,3.42641768]
["bitfinex","ETHUSD",1764038310673,0.6408,2918.6,2918.4,3.42748734]
["bitfinex","ETHUSD",1764038310869,0.6408,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038311223,1.0985,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038312377,1.28433408,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038313509,0.1812,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1764038313874,0.6389,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1764038314074,0.4596,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038314290,0.9173,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038314689,0.95154672,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038314884,1.12513408,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038315286,0.9173,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764038316520,0.4012,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1764038317403,0.002,2918.7,2918.6,0.1346]
["bitfinex","ETHUSD",1764038317572,0.002,2918.7,2918.6,3.56090028]
["bitfinex","ETHUSD",1764038317891,0.002,2918.7,2918.6,3.69550028]
["bitfinex","ETHUSD",1764038318276,0.002,2918.7,2918.6,4.40779138]
["bitfinex","ETHUSD",1764038319080,0.002,2918.7,2918.6,4.81329538]
["bitfinex","ETHUSD",1764038319284,0.002,2919.0,2918.7,0.405504]
["bitfinex","ETHUSD",1764038319486,0.002,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1764038319487,0.1812,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764038319686,0.002,2919.0,2918.4,0.1356]
["bitfinex","ETHUSD",1764038320114,0.002,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1764038320315,0.6389,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764038320516,0.03424672,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764038320698,0.4577,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764038324148,0.1812,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764038324332,0.002,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1764038324333,0.002,2919.0,2918.4,0.82105398]
["bitfinex","ETHUSD",1764038324509,0.1812,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764038324714,0.6389,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764038325813,0.1812,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764038326012,0.002,2919.0,2918.8,0.1346]
["bitfinex","ETHUSD",1764038326319,0.002,2919.0,2918.9,0.1346]
["bitfinex","ETHUSD",1764038326517,0.002,2919.0,2918.9,4.26921405]
["bitfinex","ETHUSD",1764038326715,0.002,2919.3,2919.0,1.26369811]
["bitfinex","ETHUSD",1764038326916,0.002,2919.3,2919.2,0.538104]
["bitfinex","ETHUSD",1764038327312,0.002,2919.3,2919.2,0.670704]
["bitfinex","ETHUSD",1764038327515,0.002,2919.3,2919.2,0.888704]
["bitfinex","ETHUSD",1764038327708,0.002,2919.3,2919.2,0.87590967]
["bitfinex","ETHUSD",1764038327942,0.002,2919.3,2919.2,1.09390967]
["bitfinex","ETHUSD",1764038328328,0.002,2919.3,2919.2,3.76340172]
["bitfinex","ETHUSD",1764038328564,0.002,2919.3,2919.2,3.98140172]
["bitfinex","ETHUSD",1764038330142,0.002,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764038331145,0.002,2919.3,2919.1,3.42571136]
["bitfinex","ETHUSD",1764038331551,0.4913,2919.2,2918.6,3.42630028]
["bitfinex","ETHUSD",1764038331760,0.4913,2919.1,2918.6,4.00029031]
["bitfinex","ETHUSD",1764038332120,0.4993,2919.0,2918.6,3.42630028]
["bitfinex","ETHUSD",1764038332321,0.4913,2919.1,2918.6,6.85260056]
["bitfinex","ETHUSD",1764038332519,0.4993,2919.1,2918.6,6.85260056]
["bitfinex","ETHUSD",1764038333859,0.002,2919.3,2919.0,0.1326]
["bitfinex","ETHUSD",1764038334160,0.002,2919.3,2919.2,3.55819605]
["bitfinex","ETHUSD",1764038334732,0.002,2919.3,2919.2,4.38918663]
["bitfinex","ETHUSD",1764038334932,0.002,2919.3,2919.2,4.60718663]
["bitfinex","ETHUSD",1764038338267,0.002,2919.3,2919.2,4.64144259]
["bitfinex","ETHUSD",1764038338575,0.002,2919.3,2919.2,5.7725407]
["bitfinex","ETHUSD",1764038338729,0.002,2919.3,2919.2,5.73828474]
["bitfinex","ETHUSD",1764038339963,0.002,2919.3,2919.2,5.7725407]
["bitfinex","ETHUSD",1764038340130,0.002,2919.3,2919.2,5.73828474]
["bitfinex","ETHUSD",1764038341225,0.002,2919.3,2919.2,5.60568474]
["bitfinex","ETHUSD",1764038341430,0.002,2919.3,2919.2,5.73828474]
["bitfinex","ETHUSD",1764038342276,0.002,2919.3,2919.2,4.12398663]
["bitfinex","ETHUSD",1764038342427,0.002,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764038342428,0.4651,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764038342630,0.002,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764038343365,0.4651,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764038343555,0.4651,2919.3,2919.1,6.85142035]
["bitfinex","ETHUSD",1764038343872,0.9419,2919.2,2919.1,3.42570695]
["bitfinex","ETHUSD",1764038344336,0.9419,2919.2,2918.6,0.218]
["bitfinex","ETHUSD",1764038344542,0.4631,2918.9,2918.6,0.218]
["bitfinex","ETHUSD",1764038345171,0.4631,2918.7,2918.6,0.218]
["bitfinex","ETHUSD",1764038345538,0.4631,2918.7,2918.6,3.64430028]
["bitfinex","ETHUSD",1764038346183,0.4631,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764038346466,0.1994,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764038347165,0.4808,2919.3,2918.6,6.85260056]
["bitfinex","ETHUSD",1764038347368,0.1994,2919.2,2918.6,6.85260056]
["bitfinex","ETHUSD",1764038347870,0.6782,2919.2,2918.4,10.28057717]
["bitfinex","ETHUSD",1764038348165,0.6782,2919.2,2918.5,1.39251955]
["bitfinex","ETHUSD",1764038348469,0.002,2919.3,2918.5,1.52511955]
["bitfinex","ETHUSD",1764038349171,0.002,2919.3,2918.6,0.1326]
["bitfinex","ETHUSD",1764038349334,0.002,2919.3,2918.7,0.218]
["bitfinex","ETHUSD",1764038349537,0.4808,2919.3,2918.8,0.218]
["bitfinex","ETHUSD",1764038349865,0.002,2919.1,2918.9,6.85189626]
["bitfinex","ETHUSD",1764038350511,0.002,2919.1,2919.0,0.1326]
["bitfinex","ETHUSD",1764038351967,0.002,2919.1,2919.0,3.55843076]
["bitfinex","ETHUSD",1764038353897,0.002,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764038354201,0.4651,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764038354697,0.002,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764038354897,0.002,2919.1,2919.0,4.13280865]
["bitfinex","ETHUSD",1764038355496,0.002,2919.1,2919.0,4.35080865]
["bitfinex","ETHUSD",1764038355690,0.002,2919.1,2919.0,4.48340865]
["bitfinex","ETHUSD",1764038367010,0.002,2919.1,2919.0,4.48440865]
["bitfinex","ETHUSD",1764038369921,0.4908,2919.1,2919.0,4.35180865]
["bitfinex","ETHUSD",1764038370688,0.002,2919.1,2919.0,4.35180865]
["bitfinex","ETHUSD",1764038372533,0.002,2919.1,2919.0,4.48440865]
["bitfinex","ETHUSD",1764038373416,0.002,2919.1,2919.0,4.65126695]
["bitfinex","ETHUSD",1764038374745,0.002,2919.1,2919.0,5.05677095]
["bitfinex","ETHUSD",1764038375031,0.002,2919.1,2919.0,8.57864506]
["bitfinex","ETHUSD",1764038375237,0.002,2919.1,2919.0,8.54438676]
["bitfinex","ETHUSD",1764038376710,0.002,2919.1,2919.0,8.64438676]
["bitfinex","ETHUSD",1764038377343,0.00031843,2919.1,2919.0,31.76645876]
["bitfinex","ETHUSD",1764038377732,0.00031843,2919.1,2919.0,30.06053476]
["bitfinex","ETHUSD",1764038378451,0.00031843,2919.1,2919.0,30.71796876]
["bitfinex","ETHUSD",1764038378649,0.00031843,2919.1,2919.0,25.16658776]
["bitfinex","ETHUSD",1764038379445,0.00031843,2919.1,2919.0,29.25592876]
["bitfinex","ETHUSD",1764038380048,0.00031843,2919.1,2919.0,25.19647376]
["bitfinex","ETHUSD",1764038380252,0.00031843,2919.1,2919.0,23.85349976]
["bitfinex","ETHUSD",1764038380446,0.00031843,2919.1,2919.0,23.29207976]
["bitfinex","ETHUSD",1764038380641,0.00031843,2919.1,2919.0,27.15207976]
["bitfinex","ETHUSD",1764038381355,0.00031843,2919.1,2919.0,21.25422176]
["bitfinex","ETHUSD",1764038382221,0.00031843,2919.1,2919.0,10.69650976]
["bitfinex","ETHUSD",1764038382449,0.00031843,2919.1,2919.0,12.29306376]
["bitfinex","ETHUSD",1764038382652,0.00031843,2919.1,2919.0,11.10462476]
["bitfinex","ETHUSD",1764038383553,0.00031843,2919.1,2919.0,15.28387076]
["bitfinex","ETHUSD",1764038383770,0.00031843,2919.1,2919.0,14.30587076]
["bitfinex","ETHUSD",1764038383951,0.00031843,2919.1,2919.0,8.31843476]
["bitfinex","ETHUSD",1764038384525,0.00031843,2919.1,2919.0,8.52830076]
["bitfinex","ETHUSD",1764038385244,0.00031843,2919.1,2919.0,8.32730076]
["bitfinex","ETHUSD",1764038385445,0.00031843,2919.1,2919.0,16.65304876]
["bitfinex","ETHUSD",1764038385948,0.00031843,2919.1,2919.0,16.75304876]
["bitfinex","ETHUSD",1764038386326,0.00031843,2919.1,2919.0,17.4320334]
["bitfinex","ETHUSD",1764038386521,0.00031843,2919.1,2919.0,20.0728294]
["bitfinex","ETHUSD",1764038387022,0.00031843,2919.1,2919.0,16.3491504]
["bitfinex","ETHUSD",1764038387570,0.00031843,2919.1,2919.0,17.98607876]
["bitfinex","ETHUSD",1764038388573,0.00031843,2919.1,2919.0,18.62555576]
["bitfinex","ETHUSD",1764038389079,1e-08,2919.4,2919.1,0.405504]
["bitfinex","ETHUSD",1764038389277,1e-08,2919.4,2919.3,15.17278711]
["bitfinex","ETHUSD",1764038389480,1e-08,2919.4,2919.3,14.22778711]
["bitfinex","ETHUSD",1764038389676,1e-08,2919.4,2919.3,14.02989011]
["bitfinex","ETHUSD",1764038389881,1e-08,2919.4,2919.3,8.26235411]
["bitfinex","ETHUSD",1764038390081,1e-08,2919.4,2919.3,8.02975411]
["bitfinex","ETHUSD",1764038390378,0.45280001,2919.4,2919.3,5.49644791]
["bitfinex","ETHUSD",1764038390678,1e-08,2919.4,2919.3,9.55676336]
["bitfinex","ETHUSD",1764038391092,1e-08,2919.4,2919.3,9.68936336]
["bitfinex","ETHUSD",1764038392563,0.45280001,2919.4,2919.3,9.55676336]
["bitfinex","ETHUSD",1764038392864,1e-08,2919.4,2919.3,9.55676336]
["bitfinex","ETHUSD",1764038394084,1e-08,2919.4,2919.3,9.96226736]
["bitfinex","ETHUSD",1764038394275,1e-08,2919.4,2919.3,10.09486736]
["bitfinex","ETHUSD",1764038394768,0.45280001,2919.4,2919.3,9.96226736]
["bitfinex","ETHUSD",1764038394958,0.90580001,2919.4,2919.3,9.96226736]
["bitfinex","ETHUSD",1764038395174,1e-08,2919.4,2919.3,10.09486736]
["bitfinex","ETHUSD",1764038395991,1e-08,2919.4,2919.3,10.22746736]
["bitfinex","ETHUSD",1764038396170,1e-08,2919.4,2919.3,10.32746736]
["bitfinex","ETHUSD",1764038396370,1e-08,2919.4,2919.3,10.19486736]
["bitfinex","ETHUSD",1764038397903,1e-08,2919.4,2919.3,10.09486736]
["bitfinex","ETHUSD",1764038398108,1e-08,2919.4,2919.3,16.02872636]
["bitfinex","ETHUSD",1764038398273,0.002,2919.6,2919.3,16.02872636]
["bitfinex","ETHUSD",1764038398477,1e-08,2919.7,2919.6,14.64551956]
["bitfinex","ETHUSD",1764038398686,1e-08,2919.7,2919.6,14.77811956]
["bitfinex","ETHUSD",1764038399025,1e-08,2919.7,2919.6,15.32624328]
["bitfinex","ETHUSD",1764038400297,1e-08,2919.7,2919.6,15.73174728]
["bitfinex","ETHUSD",1764038400805,1e-08,2919.7,2919.6,11.70176228]
["bitfinex","ETHUSD",1764038401098,1e-08,2919.7,2919.6,13.40900531]
["bitfinex","ETHUSD",1764038401888,1e-08,2919.7,2919.6,13.54160531]
["bitfinex","ETHUSD",1764038402285,1e-08,2919.7,2919.6,13.40900531]
["bitfinex","ETHUSD",1764038403612,1e-08,2919.7,2919.6,13.54160531]
["bitfinex","ETHUSD",1764038403983,1e-08,2919.7,2919.6,25.61081431]
["bitfinex","ETHUSD",1764038404184,1e-08,2919.7,2919.6,25.04981431]
["bitfinex","ETHUSD",1764038404792,1e-08,2919.7,2919.6,22.95031431]
["bitfinex","ETHUSD",1764038405085,1e-08,2919.7,2919.6,23.59077431]
["bitfinex","ETHUSD",1764038405502,0.002,2920.2,2919.9,1.36369811]
["bitfinex","ETHUSD",1764038405714,0.002,2920.2,2920.1,15.11938745]
["bitfinex","ETHUSD",1764038405914,0.002,2920.8,2920.5,0.405504]
["bitfinex","ETHUSD",1764038406114,0.002,2920.8,2920.7,7.03804045]
["bitfinex","ETHUSD",1764038406340,0.002,2920.8,2920.7,8.16913856]
["bitfinex","ETHUSD",1764038406519,0.002,2920.8,2920.7,8.89626507]
["bitfinex","ETHUSD",1764038407093,0.002,2920.8,2920.7,13.40912007]
["bitfinex","ETHUSD",1764038407416,0.002,2920.8,2920.7,16.93295682]
["bitfinex","ETHUSD",1764038408114,0.002,2920.8,2920.7,18.63875182]
["bitfinex","ETHUSD",1764038408288,0.002,2920.8,2920.7,18.77135182]
["bitfinex","ETHUSD",1764038408615,0.4956,2920.8,2920.7,8.93687282]
["bitfinex","ETHUSD",1764038408825,0.9693,2920.8,2920.7,9.15487282]
["bitfinex","ETHUSD",1764038409183,0.9693,2920.8,2920.7,4.14943086]
["bitfinex","ETHUSD",1764038409383,0.9693,2920.8,2920.0,10.27386937]
["bitfinex","ETHUSD",1764038409583,0.4936,2920.1,2920.0,3.42455431]
["bitfinex","ETHUSD",1764038409789,0.4737,2920.7,2920.1,0.94359411]
["bitfinex","ETHUSD",1764038410022,0.4737,2920.6,2920.3,4.06031545]
["bitfinex","ETHUSD",1764038410407,0.4936,2920.4,2920.3,4.06031545]
["bitfinex","ETHUSD",1764038410728,0.4936,2920.4,2920.3,0.42783155]
["bitfinex","ETHUSD",1764038410916,0.4936,2920.4,2920.1,0.94359411]
["bitfinex","ETHUSD",1764038410917,0.9673,2920.4,2920.1,0.94359411]
["bitfinex","ETHUSD",1764038411117,0.002,2920.8,2920.1,0.94359411]
["bitfinex","ETHUSD",1764038411331,0.4737,2920.7,2920.1,0.94359411]
["bitfinex","ETHUSD",1764038411530,0.4936,2920.2,2920.1,4.15013436]
["bitfinex","ETHUSD",1764038411831,0.4936,2920.2,2920.1,4.90760323]
["bitfinex","ETHUSD",1764038412032,0.9673,2920.2,2920.1,5.12560323]
["bitfinex","ETHUSD",1764038412214,0.4936,2920.2,2920.1,5.12560323]
["bitfinex","ETHUSD",1764038412805,0.4936,2920.2,2920.1,4.90760323]
["bitfinex","ETHUSD",1764038413029,0.9673,2920.2,2920.1,5.12560323]
["bitfinex","ETHUSD",1764038413231,0.002,2920.8,2920.1,15.89122398]
["bitfinex","ETHUSD",1764038413432,0.4757,2920.8,2920.3,3.26574711]
["bitfinex","ETHUSD",1764038413734,0.4757,2920.8,2920.4,10.27256538]
["bitfinex","ETHUSD",1764038413930,0.4757,2920.8,2920.5,0.218]
["bitfinex","ETHUSD",1764038414099,0.4757,2920.8,2920.4,10.27256538]
["bitfinex","ETHUSD",1764038414302,0.4757,2920.8,2920.4,3.42418846]
["bitfinex","ETHUSD",1764038414303,0.4936,2920.5,2920.4,3.42418846]
["bitfinex","ETHUSD",1764038414514,0.4936,2920.5,2920.4,3.64218846]
["bitfinex","ETHUSD",1764038414715,0.9673,2920.5,2920.4,3.64218846]
["bitfinex","ETHUSD",1764038415133,0.002,2920.8,2920.4,11.26977373]
["bitfinex","ETHUSD",1764038415334,0.4936,2920.5,2920.4,4.42139681]
["bitfinex","ETHUSD",1764038415707,0.9673,2920.5,2920.4,4.42139681]
["bitfinex","ETHUSD",1764038418310,0.9673,2920.5,2920.4,3.64218846]
["bitfinex","ETHUSD",1764038421662,0.9673,2920.5,2920.4,3.64118846]
["bitfinex","ETHUSD",1764038422715,0.4936,2920.5,2920.4,3.64118846]
["bitfinex","ETHUSD",1764038422944,0.002,2920.8,2920.5,0.72559411]
["bitfinex","ETHUSD",1764038423344,0.002,2920.8,2920.7,0.4649]
["bitfinex","ETHUSD",1764038423945,0.002,2920.8,2920.7,1.12966336]
["bitfinex","ETHUSD",1764038424343,0.002,2920.8,2920.7,5.01219422]
["bitfinex","ETHUSD",1764038424550,0.002,2920.8,2920.7,11.49997822]
["bitfinex","ETHUSD",1764038424912,0.002,2920.8,2920.7,11.59997822]
["bitfinex","ETHUSD",1764038425654,0.002,2920.8,2920.7,15.58986122]
["bitfinex","ETHUSD",1764038426564,0.002,2920.8,2920.7,14.71520022]
["bitfinex","ETHUSD",1764038427261,1e-08,2921.1,2921.0,0.970404]
["bitfinex","ETHUSD",1764038427449,1e-08,2921.1,2921.0,1.67229381]
["bitfinex","ETHUSD",1764038428042,1e-08,2921.1,2921.0,7.65332006]
["bitfinex","ETHUSD",1764038428243,1e-08,2921.1,2921.0,23.37077602]
["bitfinex","ETHUSD",1764038428471,1e-08,2921.1,2921.0,10.58056102]
["bitfinex","ETHUSD",1764038428673,1e-08,2921.1,2921.0,5.23747302]
["bitfinex","ETHUSD",1764038428968,1e-08,2921.1,2921.0,5.45447302]
["bitfinex","ETHUSD",1764038429266,1e-08,2921.1,2921.0,8.37251902]
["bitfinex","ETHUSD",1764038429457,1e-08,2921.1,2921.0,7.54247302]
["bitfinex","ETHUSD",1764038429662,1e-08,2921.1,2921.0,5.45447302]
["bitfinex","ETHUSD",1764038430771,0.48130001,2921.1,2921.0,4.98957302]
["bitfinex","ETHUSD",1764038431074,0.94350001,2921.1,2921.0,4.58406902]
["bitfinex","ETHUSD",1764038431480,0.48130001,2921.1,2921.0,4.58406902]
["bitfinex","ETHUSD",1764038432176,1e-08,2921.1,2921.0,5.04896902]
["bitfinex","ETHUSD",1764038432366,1e-08,2921.1,2921.0,5.08320387]
["bitfinex","ETHUSD",1764038432566,1e-08,2921.1,2921.0,5.45447302]
["bitfinex","ETHUSD",1764038433377,1e-08,2921.1,2921.0,11.74312202]
["bitfinex","ETHUSD",1764038433673,1e-08,2921.1,2921.0,8.28804202]
["bitfinex","ETHUSD",1764038434443,1e-08,2921.1,2921.0,4.98957302]
["bitfinex","ETHUSD",1764038435374,1e-08,2921.1,2921.0,8.81722087]
["bitfinex","ETHUSD",1764038435575,1e-08,2921.1,2921.0,8.88298602]
["bitfinex","ETHUSD",1764038436881,1e-08,2921.1,2921.0,7.72999702]
["bitfinex","ETHUSD",1764038437064,1e-08,2921.1,2921.0,9.37932802]
["bitfinex","ETHUSD",1764038437384,1e-08,2921.1,2921.0,9.96322802]
["bitfinex","ETHUSD",1764038437679,1e-08,2921.1,2921.0,9.47932802]
["bitfinex","ETHUSD",1764038438979,1e-08,2921.1,2921.0,9.96322802]
["bitfinex","ETHUSD",1764038439980,1e-08,2921.1,2921.0,9.26640702]
["bitfinex","ETHUSD",1764038440205,1e-08,2921.1,2921.0,8.70150702]
["bitfinex","ETHUSD",1764038440689,1e-08,2921.1,2921.0,9.16640702]
["bitfinex","ETHUSD",1764038441062,1e-08,2921.1,2921.0,8.94940702]
["bitfinex","ETHUSD",1764038441259,1e-08,2921.1,2921.0,9.16640702]
["bitfinex","ETHUSD",1764038441463,1e-08,2921.1,2921.0,4.98957302]
["bitfinex","ETHUSD",1764038441687,0.48130001,2921.1,2921.0,4.77257302]
["bitfinex","ETHUSD",1764038441866,0.48130001,2921.1,2921.0,4.98957302]
["bitfinex","ETHUSD",1764038442192,0.94350001,2921.1,2921.0,4.98957302]
["bitfinex","ETHUSD",1764038442689,0.48130001,2921.1,2921.0,4.98957302]
["bitfinex","ETHUSD",1764038442858,1e-08,2921.1,2921.0,7.53108787]
["bitfinex","ETHUSD",1764038443063,1e-08,2921.1,2921.0,8.08075302]
["bitfinex","ETHUSD",1764038443673,1e-08,2921.1,2921.0,7.59685302]
["bitfinex","ETHUSD",1764038443891,1e-08,2921.1,2921.0,9.10408402]
["bitfinex","ETHUSD",1764038444110,1e-08,2921.1,2921.0,9.68798402]
["bitfinex","ETHUSD",1764038445827,0.002,2921.4,2921.0,9.68798402]
["bitfinex","ETHUSD",1764038445828,0.002,2921.4,2921.2,0.405504]
["bitfinex","ETHUSD",1764038446038,0.002,2921.7,2921.6,0.405504]
["bitfinex","ETHUSD",1764038446187,0.4833,2921.7,2921.6,0.622504]
["bitfinex","ETHUSD",1764038446513,0.002,2921.7,2921.6,6.86621911]
["bitfinex","ETHUSD",1764038446842,0.002,2921.7,2921.6,6.89108602]
["bitfinex","ETHUSD",1764038447692,0.002,2921.7,2921.6,10.31386805]
["bitfinex","ETHUSD",1764038448082,0.002,2921.7,2921.6,10.79776805]
["bitfinex","ETHUSD",1764038448299,0.002,2921.7,2921.6,24.25891105]
["bitfinex","ETHUSD",1764038448499,0.002,2921.7,2921.6,15.55632905]
["bitfinex","ETHUSD",1764038448713,0.002,2921.7,2921.6,14.70084805]
["bitfinex","ETHUSD",1764038449317,0.002,2921.7,2921.6,23.09138605]
["bitfinex","ETHUSD",1764038449519,0.002,2921.7,2921.6,22.14638605]
["bitfinex","ETHUSD",1764038449718,0.002,2921.7,2921.6,9.56456205]
["bitfinex","ETHUSD",1764038450021,0.002,2921.7,2921.6,8.98703905]
["bitfinex","ETHUSD",1764038450324,0.002,2921.7,2921.6,8.77003905]
["bitfinex","ETHUSD",1764038450620,0.002,2921.7,2921.6,8.98703905]
["bitfinex","ETHUSD",1764038451006,0.002,2921.7,2921.6,9.48543905]
["bitfinex","ETHUSD",1764038451215,0.002,2921.7,2921.6,8.98703905]
["bitfinex","ETHUSD",1764038451390,0.002,2921.7,2921.6,9.48543905]
["bitfinex","ETHUSD",1764038453188,0.002,2921.7,2921.6,9.26843905]
["bitfinex","ETHUSD",1764038453418,0.002,2921.7,2921.6,9.48543905]
["bitfinex","ETHUSD",1764038453832,0.002,2921.7,2921.6,9.94273905]
["bitfinex","ETHUSD",1764038454123,0.002,2921.7,2921.6,9.48543905]
["bitfinex","ETHUSD",1764038455532,0.4822,2921.7,2921.2,10.26964863]
["bitfinex","ETHUSD",1764038455691,0.4822,2921.7,2921.3,0.03423133]
["bitfinex","ETHUSD",1764038455894,0.4822,2921.7,2921.4,6.84603272]
["bitfinex","ETHUSD",1764038456196,0.4822,2921.7,2921.5,0.217]
["bitfinex","ETHUSD",1764038456510,0.4822,2921.7,2921.6,4.05450052]
["bitfinex","ETHUSD",1764038456910,0.4822,2921.7,2921.6,0.217]
["bitfinex","ETHUSD",1764038458821,0.4822,2921.7,2921.6,3.63978203]
["bitfinex","ETHUSD",1764038459236,0.4822,2921.7,2921.6,3.42278203]
["bitfinex","ETHUSD",1764038460324,0.002,2922.0,2921.6,11.38006374]
["bitfinex","ETHUSD",1764038460511,0.4971,2922.0,2921.6,6.84556406]
["bitfinex","ETHUSD",1764038460712,0.4971,2922.0,2921.6,10.26834609]
["bitfinex","ETHUSD",1764038460918,0.4971,2922.0,2921.7,4.05450052]
["bitfinex","ETHUSD",1764038461905,0.4971,2922.0,2921.8,0.217]
["bitfinex","ETHUSD",1764038462340,0.4971,2922.0,2921.6,3.42278203]
["bitfinex","ETHUSD",1764038462546,0.4971,2922.0,2921.7,0.217]
["bitfinex","ETHUSD",1764038462941,0.4971,2922.0,2921.8,3.42254774]
["bitfinex","ETHUSD",1764038463118,0.4971,2922.0,2921.8,6.84509548]
["bitfinex","ETHUSD",1764038467745,0.4971,2922.0,2921.8,3.42254774]
["bitfinex","ETHUSD",1764038468947,0.4971,2922.0,2921.8,6.84509548]
["bitfinex","ETHUSD",1764038469350,0.4971,2922.0,2921.8,3.42254774]
["bitfinex","ETHUSD",1764038469526,0.4971,2922.0,2921.7,3.6396554]
["bitfinex","ETHUSD",1764038469931,0.4971,2922.0,2921.7,7.06232028]
["bitfinex","ETHUSD",1764038470324,0.4971,2922.0,2921.7,3.6396554]
["bitfinex","ETHUSD",1764038470643,0.4971,2922.0,2921.7,7.06232028]
["bitfinex","ETHUSD",1764038471351,0.4971,2922.0,2921.7,11.1168208]
["bitfinex","ETHUSD",1764038471652,0.4971,2922.0,2921.7,7.06232028]
["bitfinex","ETHUSD",1764038473550,0.002,2922.0,2921.7,11.1168208]
["bitfinex","ETHUSD",1764038473750,0.002,2922.0,2921.8,1.45405694]
["bitfinex","ETHUSD",1764038473954,0.4817,2921.8,2921.7,3.6396554]
["bitfinex","ETHUSD",1764038478672,0.4817,2921.8,2921.7,7.69415592]
["bitfinex","ETHUSD",1764038479280,0.002,2922.0,2921.7,11.5726208]
["bitfinex","ETHUSD",1764038479776,0.463,2922.0,2921.7,11.1168208]
["bitfinex","ETHUSD",1764038482604,0.002,2922.0,2921.7,11.1168208]
["bitfinex","ETHUSD",1764038482894,0.463,2922.0,2921.7,11.1168208]
["bitfinex","ETHUSD",1764038483198,0.002,2922.0,2921.7,11.1168208]
["bitfinex","ETHUSD",1764038483697,0.002,2922.0,2921.7,12.57087774]
["bitfinex","ETHUSD",1764038485197,0.002,2922.0,2921.7,13.03497774]
["bitfinex","ETHUSD",1764038485378,0.002,2922.0,2921.9,0.4856]
["bitfinex","ETHUSD",1764038485694,0.002,2922.0,2921.9,0.5198243]
["bitfinex","ETHUSD",1764038485874,0.459,2922.0,2921.7,12.57087774]
["bitfinex","ETHUSD",1764038486076,0.459,2922.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764038486077,0.002,2922.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764038486581,0.002,2922.0,2921.9,3.63943061]
["bitfinex","ETHUSD",1764038486790,0.463,2922.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764038486967,0.463,2922.0,2921.9,3.63943061]
["bitfinex","ETHUSD",1764038487594,0.463,2922.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764038487810,0.463,2922.0,2921.9,3.63943061]
["bitfinex","ETHUSD",1764038488806,0.463,2922.0,2921.9,4.50557378]
["bitfinex","ETHUSD",1764038488983,0.002,2922.0,2921.9,4.50557378]
["bitfinex","ETHUSD",1764038493419,0.002,2922.0,2921.9,5.45527378]
["bitfinex","ETHUSD",1764038493587,0.459,2922.0,2921.9,4.28857378]
["bitfinex","ETHUSD",1764038493786,0.459,2922.0,2921.9,4.50557378]
["bitfinex","ETHUSD",1764038493989,0.459,2922.0,2921.9,3.63943061]
["bitfinex","ETHUSD",1764038498621,0.002,2922.0,2921.9,4.12503061]
["bitfinex","ETHUSD",1764038499824,0.002,2922.0,2921.9,4.58913061]
["bitfinex","ETHUSD",1764038500192,0.002,2922.0,2921.9,5.31472472]
["bitfinex","ETHUSD",1764038500721,0.002,2922.0,2921.9,4.85062472]
["bitfinex","ETHUSD",1764038501024,0.002,2922.0,2921.9,5.72435104]
["bitfinex","ETHUSD",1764038501689,0.002,2922.0,2921.9,5.50735104]
["bitfinex","ETHUSD",1764038501888,0.002,2922.0,2921.9,5.72435104]
["bitfinex","ETHUSD",1764038502718,0.002,2922.0,2921.9,6.18845104]
["bitfinex","ETHUSD",1764038503287,0.002,2922.0,2921.9,6.22267534]
["bitfinex","ETHUSD",1764038503491,0.002,2922.0,2921.9,6.18845104]
["bitfinex","ETHUSD",1764038503892,0.002,2922.0,2921.9,10.64836778]
["bitfinex","ETHUSD",1764038504302,0.002,2922.0,2921.9,10.74836778]
["bitfinex","ETHUSD",1764038504502,0.002,2922.0,2921.9,6.59395504]
["bitfinex","ETHUSD",1764038504726,0.002,2922.0,2921.9,10.74836778]
["bitfinex","ETHUSD",1764038505651,0.002,2922.0,2921.7,6.84532976]
["bitfinex","ETHUSD",1764038505652,0.2329,2922.0,2921.7,6.84532976]
["bitfinex","ETHUSD",1764038505800,0.2329,2922.0,2921.8,0.217]
["bitfinex","ETHUSD",1764038505801,0.6916,2922.0,2921.8,0.217]
["bitfinex","ETHUSD",1764038506005,0.2332,2921.9,2921.8,0.217]
["bitfinex","ETHUSD",1764038506240,0.8705,2921.9,2921.8,0.217]
["bitfinex","ETHUSD",1764038506605,0.8705,2921.9,2921.8,3.63954774]
["bitfinex","ETHUSD",1764038509050,0.8705,2921.9,2921.8,3.42254774]
["bitfinex","ETHUSD",1764038509204,0.8705,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764038509402,0.457,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038509709,0.6919,2921.7,2921.6,3.42378203]
["bitfinex","ETHUSD",1764038510444,0.6919,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038512708,0.1809,2921.9,2921.7,6.84532976]
["bitfinex","ETHUSD",1764038512910,0.002,2922.0,2921.8,0.73052298]
["bitfinex","ETHUSD",1764038513204,0.002,2922.0,2921.7,6.84532976]
["bitfinex","ETHUSD",1764038513405,0.1873,2921.9,2921.7,6.84532976]
["bitfinex","ETHUSD",1764038513605,0.0049,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764038513840,0.4934,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764038514909,0.4934,2921.8,2921.6,3.42375106]
["bitfinex","ETHUSD",1764038514910,0.4934,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764038515138,0.2516,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038515638,0.7425,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038519232,0.2516,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038520067,0.7425,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038520435,0.2516,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038520649,0.1277,2921.9,2921.6,0.4868]
["bitfinex","ETHUSD",1764038521169,0.6193,2921.9,2921.7,6.84532976]
["bitfinex","ETHUSD",1764038521557,0.2534,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764038521864,0.7426,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764038523154,0.2534,2921.8,2921.6,6.84655732]
["bitfinex","ETHUSD",1764038523467,0.002,2922.0,2921.7,0.4858]
["bitfinex","ETHUSD",1764038523769,0.002,2922.0,2921.8,0.4858]
["bitfinex","ETHUSD",1764038524144,0.002,2922.0,2921.9,0.4858]
["bitfinex","ETHUSD",1764038524372,0.002,2922.0,2921.9,0.7028]
["bitfinex","ETHUSD",1764038525570,0.6902,2922.0,2921.9,3.63943061]
["bitfinex","ETHUSD",1764038527165,0.6902,2922.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764038527356,0.6902,2922.0,2921.7,3.42262048]
["bitfinex","ETHUSD",1764038527556,0.1869,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764038527775,0.1948,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038527977,0.6864,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038530670,0.1948,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038531492,0.002,2922.0,2921.6,0.4868]
["bitfinex","ETHUSD",1764038531646,0.4936,2922.0,2921.6,0.4868]
["bitfinex","ETHUSD",1764038531842,0.4936,2922.0,2921.6,0.7038]
["bitfinex","ETHUSD",1764038532298,0.4936,2922.0,2921.7,6.84532976]
["bitfinex","ETHUSD",1764038532596,0.002,2922.0,2921.7,6.84532976]
["bitfinex","ETHUSD",1764038533055,0.4802,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764038534306,0.002,2922.0,2921.7,8.03757372]
["bitfinex","ETHUSD",1764038534470,0.002,2922.0,2921.9,0.4858]
["bitfinex","ETHUSD",1764038536281,0.002,2922.0,2921.9,3.90823061]
["bitfinex","ETHUSD",1764038536485,0.002,2922.0,2921.9,4.39273061]
["bitfinex","ETHUSD",1764038536799,0.002,2922.0,2921.9,3.90823061]
["bitfinex","ETHUSD",1764038536991,0.002,2922.0,2921.9,4.76040235]
["bitfinex","ETHUSD",1764038539074,0.002,2922.0,2921.9,5.24490235]
["bitfinex","ETHUSD",1764038541832,0.002,2922.0,2921.9,4.76040235]
["bitfinex","ETHUSD",1764038541981,0.002,2922.0,2921.9,4.97740235]
["bitfinex","ETHUSD",1764038542696,0.002,2922.0,2921.9,5.45350235]
["bitfinex","ETHUSD",1764038544999,0.002,2922.0,2921.9,4.97740235]
["bitfinex","ETHUSD",1764038546525,0.002,2922.0,2921.9,5.45350235]
["bitfinex","ETHUSD",1764038550712,0.002,2922.0,2921.9,9.50715242]
["bitfinex","ETHUSD",1764038552846,0.4913,2922.0,2921.9,8.54525242]
["bitfinex","ETHUSD",1764038553016,0.4913,2922.0,2921.9,4.27460235]
["bitfinex","ETHUSD",1764038553210,0.4913,2922.0,2921.9,4.49160235]
["bitfinex","ETHUSD",1764038554736,0.002,2922.0,2921.9,4.97190235]
["bitfinex","ETHUSD",1764038555130,0.002,2922.0,2921.9,8.54525242]
["bitfinex","ETHUSD",1764038555431,0.2104,2922.0,2921.9,8.54525242]
["bitfinex","ETHUSD",1764038555599,0.002,2922.0,2921.9,9.02555242]
["bitfinex","ETHUSD",1764038556020,0.002,2922.0,2921.9,9.50165242]
["bitfinex","ETHUSD",1764038559642,0.2104,2922.0,2921.9,4.49160235]
["bitfinex","ETHUSD",1764038559839,0.002,2922.0,2921.9,4.97190235]
["bitfinex","ETHUSD",1764038560342,0.002,2922.0,2921.9,5.44800235]
["bitfinex","ETHUSD",1764038561646,0.4913,2922.0,2921.9,4.49160235]
["bitfinex","ETHUSD",1764038562022,0.4913,2922.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764038562224,0.6932,2922.0,2921.9,3.63943061]
["bitfinex","ETHUSD",1764038562920,0.6932,2922.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764038563543,0.6932,2922.0,2921.7,3.42264357]
["bitfinex","ETHUSD",1764038563741,0.6932,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1764038563742,0.6754,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764038563943,0.002,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038564245,0.4847,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038564449,0.4847,2921.7,2921.6,3.42378203]
["bitfinex","ETHUSD",1764038565436,0.4847,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038576472,0.51894672,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038576633,0.4847,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038577666,0.51894672,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038578158,0.9948164,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038578534,1.2118164,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038578888,1.93741051,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038579176,5.90279195,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038579375,16.22731095,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038579681,16.19306423,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038579844,8.88076135,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038580180,1.09778224,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038580383,0.62191256,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038582278,0.62391256,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038583942,0.004,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038584372,0.50064672,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038587473,5.2798909,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038588592,5.86190979,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038589496,1.774013,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038589794,1.19199411,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038592679,0.72959411,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038592881,1.19199411,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038593077,0.4664,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038593454,0.004,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038594063,0.4664,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038594281,0.50064672,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038594485,0.9963864,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038595998,0.49973968,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038596189,0.004,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038596678,0.4664,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038597079,5.24564418,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038597281,5.56545906,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038598026,25.22788794,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038598164,32.93744611,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038598364,28.88379604,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038598964,43.04953604,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038599703,41.30484804,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038599999,5.16771709,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038600165,6.51929232,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038600374,5.78245906,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038600583,5.9196702,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038601303,5.95391692,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038601802,5.9196702,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038602008,6.87249316,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038602378,7.6089669,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038605012,6.87249316,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038606507,2.81884309,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038606919,11.91301416,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038607090,2.21923195,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764038608011,0.219,2921.7,2921.6,0.4764]
["bitfinex","ETHUSD",1764038609317,0.002,2921.7,2921.6,4.38968203]
["bitfinex","ETHUSD",1764038609697,0.002,2921.7,2921.6,3.89918203]
["bitfinex","ETHUSD",1764038612629,0.002,2921.7,2921.6,4.38968203]
["bitfinex","ETHUSD",1764038612829,0.002,2921.7,2921.6,5.17114344]
["bitfinex","ETHUSD",1764038624581,0.002,2921.7,2921.6,5.20537126]
["bitfinex","ETHUSD",1764038625463,0.002,2921.7,2921.6,5.89673755]
["bitfinex","ETHUSD",1764038626568,0.002,2921.7,2921.6,5.93096537]
["bitfinex","ETHUSD",1764038626771,0.002,2921.7,2921.6,9.98761908]
["bitfinex","ETHUSD",1764038626974,0.002,2922.0,2921.9,0.405504]
["bitfinex","ETHUSD",1764038627147,0.002,2922.0,2921.9,6.37065182]
["bitfinex","ETHUSD",1764038627352,0.002,2922.0,2921.9,7.007717]
["bitfinex","ETHUSD",1764038627555,0.002,2922.0,2921.9,5.7509899]
["bitfinex","ETHUSD",1764038627741,0.002,2922.0,2921.9,5.9679899]
["bitfinex","ETHUSD",1764038628235,0.002,2922.0,2921.9,5.24239579]
["bitfinex","ETHUSD",1764038629369,0.002,2922.0,2921.9,5.02539579]
["bitfinex","ETHUSD",1764038629576,0.002,2922.0,2921.9,5.24239579]
["bitfinex","ETHUSD",1764038630480,0.91747054,2924.1,2922.2,0.6402]
["bitfinex","ETHUSD",1764038630652,0.4661,2924.1,2923.1,0.184]
["bitfinex","ETHUSD",1764038630844,0.4661,2924.3,2923.2,4.74935371]
["bitfinex","ETHUSD",1764038631369,0.4661,2924.3,2923.3,0.4757]
["bitfinex","ETHUSD",1764038632174,0.4661,2924.3,2923.4,6.8413491]
["bitfinex","ETHUSD",1764038632348,0.4661,2924.3,2923.5,0.4757]
["bitfinex","ETHUSD",1764038632676,0.4661,2924.5,2923.6,0.217]
["bitfinex","ETHUSD",1764038632843,0.4661,2924.9,2924.3,0.4562]
["bitfinex","ETHUSD",1764038632844,0.9322,2924.9,2924.3,0.4562]
["bitfinex","ETHUSD",1764038633278,0.4661,2924.9,2924.3,0.4562]
["bitfinex","ETHUSD",1764038634380,0.03424672,2924.8,2924.4,6.8390097]
["bitfinex","ETHUSD",1764038634970,0.50034672,2924.8,2924.4,6.8390097]
["bitfinex","ETHUSD",1764038635375,0.50034672,2924.8,2924.4,3.41950485]
["bitfinex","ETHUSD",1764038635547,0.4661,2924.8,2924.4,3.41950485]
["bitfinex","ETHUSD",1764038635948,0.1928,2924.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1764038636149,0.4661,2924.8,2924.4,3.41950485]
["bitfinex","ETHUSD",1764038636441,0.4661,2924.8,2924.4,0.4737]
["bitfinex","ETHUSD",1764038636880,0.03424672,2924.7,2924.4,0.4737]
["bitfinex","ETHUSD",1764038637077,0.4661,2924.8,2924.4,0.4737]
["bitfinex","ETHUSD",1764038637282,0.4061,2925.0,2924.4,0.4737]
["bitfinex","ETHUSD",1764038637479,0.1891,2925.0,2924.7,0.4737]
["bitfinex","ETHUSD",1764038637784,0.1974,2924.8,2924.2,6.83947746]
["bitfinex","ETHUSD",1764038638099,0.0046,2924.6,2924.2,6.83947746]
["bitfinex","ETHUSD",1764038638451,0.0046,2924.6,2924.2,7.31797746]
["bitfinex","ETHUSD",1764038639893,0.4589,2924.9,2924.2,6.83947746]
["bitfinex","ETHUSD",1764038640097,0.4589,2924.9,2924.5,0.4737]
["bitfinex","ETHUSD",1764038640299,4.2921529,2925.5,2924.8,0.4737]
["bitfinex","ETHUSD",1764038640300,0.6785,2925.5,2924.8,0.4737]
["bitfinex","ETHUSD",1764038640533,0.6785,2925.5,2924.9,7.3115406]
["bitfinex","ETHUSD",1764038641410,0.1822,2925.6,2924.9,8.0070406]
["bitfinex","ETHUSD",1764038641565,0.1822,2925.6,2925.0,0.4785]
["bitfinex","ETHUSD",1764038642094,0.6437,2925.6,2924.9,7.0548406]
["bitfinex","ETHUSD",1764038642302,0.1822,2925.6,2924.9,10.4737609]
["bitfinex","ETHUSD",1764038642617,0.1822,2925.6,2925.1,6.83737308]
["bitfinex","ETHUSD",1764038642968,0.6437,2925.6,2925.1,6.83737308]
["bitfinex","ETHUSD",1764038643390,0.4615,2925.9,2925.2,0.4785]
["bitfinex","ETHUSD",1764038643666,0.1954,2926.0,2925.2,0.4785]
["bitfinex","ETHUSD",1764038643867,0.03424672,2925.9,2925.1,7.01857308]
["bitfinex","ETHUSD",1764038644066,0.6569,2926.0,2925.1,7.01857308]
["bitfinex","ETHUSD",1764038644262,0.6569,2926.0,2925.2,0.4785]
["bitfinex","ETHUSD",1764038644263,0.1954,2926.0,2925.2,0.4785]
["bitfinex","ETHUSD",1764038644500,0.1954,2926.0,2925.3,6.8369056]
["bitfinex","ETHUSD",1764038644886,0.4615,2925.9,2925.3,7.0539056]
["bitfinex","ETHUSD",1764038645409,0.1954,2926.0,2925.4,0.4785]
["bitfinex","ETHUSD",1764038646304,3.41670625,2926.8,2925.4,0.4785]
["bitfinex","ETHUSD",1764038646305,2.95039287,2928.6,2928.1,0.4737]
["bitfinex","ETHUSD",1764038646468,0.1113,2929.5,2928.2,0.4785]
["bitfinex","ETHUSD",1764038646799,0.1113,2929.5,2928.5,0.4737]
["bitfinex","ETHUSD",1764038647122,0.1113,2929.5,2928.6,0.6975]
["bitfinex","ETHUSD",1764038647704,0.03424672,2929.4,2928.7,0.4785]
["bitfinex","ETHUSD",1764038647918,0.1147,2930.2,2928.3,1.02617955]
["bitfinex","ETHUSD",1764038648062,0.0955,2929.9,2928.7,0.4785]
["bitfinex","ETHUSD",1764038648266,0.0955,2929.9,2928.8,0.219]
["bitfinex","ETHUSD",1764038648512,0.0955,2929.9,2929.0,0.72559411]
["bitfinex","ETHUSD",1764038648875,0.1147,2930.2,2929.1,0.8787]
["bitfinex","ETHUSD",1764038649267,0.4362,2930.5,2929.1,0.8787]
["bitfinex","ETHUSD",1764038649268,0.002,2929.5,2929.2,0.4785]
["bitfinex","ETHUSD",1764038649706,0.002,2929.5,2929.4,0.4737]
["bitfinex","ETHUSD",1764038649912,0.002,2929.5,2929.4,6.54412838]
["bitfinex","ETHUSD",1764038650117,0.002,2929.5,2929.4,0.9522]
["bitfinex","ETHUSD",1764038650278,0.002,2929.5,2929.4,0.6927]
["bitfinex","ETHUSD",1764038650601,0.002,2929.5,2929.4,4.58486832]
["bitfinex","ETHUSD",1764038652100,0.002,2929.5,2929.4,5.31046243]
["bitfinex","ETHUSD",1764038652274,0.002,2929.5,2929.4,11.36516377]
["bitfinex","ETHUSD",1764038652475,0.002,2929.5,2929.4,4.36586832]
["bitfinex","ETHUSD",1764038652688,0.002,2929.5,2929.4,4.10636832]
["bitfinex","ETHUSD",1764038652893,0.002,2929.5,2929.4,4.58486832]
["bitfinex","ETHUSD",1764038653482,0.002,2929.5,2929.4,5.31046243]
["bitfinex","ETHUSD",1764038654981,0.002,2929.5,2929.4,5.19146243]
["bitfinex","ETHUSD",1764038655311,0.002,2929.5,2929.4,5.41046243]
["bitfinex","ETHUSD",1764038655619,0.002,2929.5,2929.4,3.88736832]
["bitfinex","ETHUSD",1764038655914,0.002,2929.5,2929.4,3.63266832]
["bitfinex","ETHUSD",1764038656209,0.002,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1764038656414,0.002,2929.5,2929.4,3.63266832]
["bitfinex","ETHUSD",1764038657182,0.002,2929.5,2929.4,4.10636832]
["bitfinex","ETHUSD",1764038657712,0.002,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1764038657882,0.002,2929.5,2929.4,3.63266832]
["bitfinex","ETHUSD",1764038658420,0.002,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1764038658584,0.002,2929.5,2929.4,3.63266832]
["bitfinex","ETHUSD",1764038659321,0.002,2929.5,2929.2,6.82757424]
["bitfinex","ETHUSD",1764038659322,0.1147,2929.5,2929.3,3.41373902]
["bitfinex","ETHUSD",1764038659626,0.1127,2929.3,2929.2,3.41386425]
["bitfinex","ETHUSD",1764038659914,0.002,2929.5,2929.2,7.04576565]
["bitfinex","ETHUSD",1764038660119,0.002,2929.5,2929.2,7.53736565]
["bitfinex","ETHUSD",1764038660484,0.002,2929.5,2929.2,7.04576565]
["bitfinex","ETHUSD",1764038661005,0.1127,2929.3,2929.2,3.63186425]
["bitfinex","ETHUSD",1764038661482,0.1127,2929.3,2929.1,3.41398006]
["bitfinex","ETHUSD",1764038661483,0.5456,2929.3,2929.1,3.41398006]
["bitfinex","ETHUSD",1764038661684,0.1159,2929.1,2929.0,0.218]
["bitfinex","ETHUSD",1764038662113,0.002,2929.5,2929.0,0.218]
["bitfinex","ETHUSD",1764038662427,0.4362,2929.4,2929.0,0.218]
["bitfinex","ETHUSD",1764038662796,0.4362,2929.4,2929.1,3.41401795]
["bitfinex","ETHUSD",1764038662988,0.4362,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764038663189,0.1127,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764038664022,0.5456,2929.2,2929.0,3.63208755]
["bitfinex","ETHUSD",1764038664235,0.1159,2929.1,2929.0,3.63208755]
["bitfinex","ETHUSD",1764038664593,0.5457,2929.1,2929.0,3.63208755]
["bitfinex","ETHUSD",1764038664818,0.5457,2929.1,2929.0,3.41408755]
["bitfinex","ETHUSD",1764038665015,0.5457,2929.1,2928.2,0.4725]
["bitfinex","ETHUSD",1764038665016,0.5457,2929.1,2928.8,3.41436765]
["bitfinex","ETHUSD",1764038665205,0.4298,2929.1,2928.8,3.41436765]
["bitfinex","ETHUSD",1764038665400,0.2338,2928.9,2928.8,3.63236765]
["bitfinex","ETHUSD",1764038666004,0.4382,2929.5,2928.8,7.0467353]
["bitfinex","ETHUSD",1764038666405,0.4382,2929.5,2928.8,10.46110295]
["bitfinex","ETHUSD",1764038666406,0.002,2929.5,2928.8,10.46110295]
["bitfinex","ETHUSD",1764038666704,0.002,2929.5,2928.8,12.02696325]
["bitfinex","ETHUSD",1764038668016,0.002,2929.5,2928.8,12.02796325]
["bitfinex","ETHUSD",1764038668623,0.002,2929.5,2928.9,0.4725]
["bitfinex","ETHUSD",1764038668818,0.002,2929.5,2928.8,11.55546325]
["bitfinex","ETHUSD",1764038669018,0.002,2929.5,2928.9,0.4725]
["bitfinex","ETHUSD",1764038669334,0.002,2929.5,2928.9,2.74233189]
["bitfinex","ETHUSD",1764038669537,0.002,2929.5,2929.4,0.6898]
["bitfinex","ETHUSD",1764038669845,0.002,2929.5,2929.4,0.9078]
["bitfinex","ETHUSD",1764038670923,0.002,2929.5,2929.4,4.79396832]
["bitfinex","ETHUSD",1764038671941,0.002,2929.5,2929.4,4.12326832]
["bitfinex","ETHUSD",1764038672448,0.002,2929.5,2929.4,4.59576832]
["bitfinex","ETHUSD",1764038672643,0.002,2929.5,2929.4,5.0193826]
["bitfinex","ETHUSD",1764038674124,0.1147,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1764038674447,0.1147,2929.5,2929.4,3.63166832]
["bitfinex","ETHUSD",1764038674633,0.002,2929.5,2929.4,4.12326832]
["bitfinex","ETHUSD",1764038674835,0.002,2929.5,2929.4,4.59576832]
["bitfinex","ETHUSD",1764038675160,0.002,2929.5,2929.4,8.18767379]
["bitfinex","ETHUSD",1764038675744,0.002,2929.5,2929.4,5.77262316]
["bitfinex","ETHUSD",1764038675948,0.002,2929.5,2929.4,5.30012316]
["bitfinex","ETHUSD",1764038676253,0.00038131,2929.5,2929.4,5.30012316]
["bitfinex","ETHUSD",1764038676431,0.00038131,2929.5,2929.4,5.77262316]
["bitfinex","ETHUSD",1764038678029,0.00038131,2929.5,2929.4,3.63166832]
["bitfinex","ETHUSD",1764038678429,0.00038131,2929.5,2929.4,4.12326832]
["bitfinex","ETHUSD",1764038678631,0.00038131,2929.5,2929.4,4.59576832]
["bitfinex","ETHUSD",1764038679360,0.00038131,2929.5,2929.4,3.63166832]
["bitfinex","ETHUSD",1764038680058,0.00038131,2929.5,2929.4,4.12326832]
["bitfinex","ETHUSD",1764038681049,0.00038131,2929.5,2929.4,3.63166832]
["bitfinex","ETHUSD",1764038681464,0.00038131,2929.5,2929.3,6.82756464]
["bitfinex","ETHUSD",1764038681663,0.00038131,2929.5,2929.4,0.218]
["bitfinex","ETHUSD",1764038682051,0.00038131,2929.5,2929.4,0.7096]
["bitfinex","ETHUSD",1764038682251,0.00038131,2929.5,2929.4,1.71781646]
["bitfinex","ETHUSD",1764038682453,0.00038131,2929.5,2929.4,1.93581646]
["bitfinex","ETHUSD",1764038682989,0.00038131,2929.5,2929.4,1.46331646]
["bitfinex","ETHUSD",1764038683186,0.11308131,2929.5,2929.3,6.82756464]
["bitfinex","ETHUSD",1764038683587,0.11308131,2929.5,2929.4,3.63166832]
["bitfinex","ETHUSD",1764038683765,0.00038131,2929.5,2929.4,3.63166832]
["bitfinex","ETHUSD",1764038685083,0.00038131,2929.5,2929.4,4.12326832]
["bitfinex","ETHUSD",1764038685691,0.43658131,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1764038685891,0.54928131,2929.5,2929.4,6.4686463]
["bitfinex","ETHUSD",1764038686097,0.43658131,2929.5,2929.4,6.4686463]
["bitfinex","ETHUSD",1764038687686,0.11308131,2929.5,2929.4,6.4686463]
["bitfinex","ETHUSD",1764038687985,0.54598131,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1764038688196,0.11308131,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1764038688626,0.00038131,2929.5,2929.4,3.90526832]
["bitfinex","ETHUSD",1764038689286,0.11308131,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1764038689699,0.11308131,2929.5,2929.2,6.8278028]
["bitfinex","ETHUSD",1764038689904,0.4329,2929.4,2929.2,6.8278028]
["bitfinex","ETHUSD",1764038690226,0.4298,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1764038691416,0.5488,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1764038691793,0.5488,2929.3,2929.0,6.82826902]
["bitfinex","ETHUSD",1764038691995,0.119,2929.3,2929.0,6.82826902]
["bitfinex","ETHUSD",1764038692339,0.00038131,2929.5,2929.2,2.44539139]
["bitfinex","ETHUSD",1764038692541,0.00038131,2929.5,2929.1,2.44539139]
["bitfinex","ETHUSD",1764038692689,0.4362,2929.1,2929.0,5.8595259]
["bitfinex","ETHUSD",1764038693092,0.5489,2929.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1764038693735,0.5489,2929.1,2928.9,3.41425108]
["bitfinex","ETHUSD",1764038693936,0.4362,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1764038694162,0.5489,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1764038694294,0.5489,2929.0,2928.8,3.41533962]
["bitfinex","ETHUSD",1764038694495,0.6636,2928.9,2928.8,3.41533962]
["bitfinex","ETHUSD",1764038696011,0.6636,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764038698431,0.2274,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764038699129,0.6603,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764038700667,0.1127,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764038701011,0.4329,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764038701944,0.2306,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764038702151,0.00038131,2929.5,2928.8,0.001]
["bitfinex","ETHUSD",1764038702314,0.2274,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764038702519,0.6603,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764038702920,0.2274,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764038704252,0.2274,2928.9,2928.8,3.41536765]
["bitfinex","ETHUSD",1764038706070,0.00038131,2929.5,2928.8,11.19520295]
["bitfinex","ETHUSD",1764038706232,0.64941944,2929.5,2928.8,10.72340295]
["bitfinex","ETHUSD",1764038706436,0.64941944,2929.5,2928.8,11.19520295]
["bitfinex","ETHUSD",1764038706729,0.00038131,2929.5,2928.9,0.4718]
["bitfinex","ETHUSD",1764038707058,0.00038131,2929.5,2929.0,0.218]
["bitfinex","ETHUSD",1764038707471,0.00038131,2929.5,2929.1,0.6641]
["bitfinex","ETHUSD",1764038707971,0.00038131,2929.5,2929.2,0.4718]
["bitfinex","ETHUSD",1764038708170,0.00038131,2929.5,2929.4,0.4793]
["bitfinex","ETHUSD",1764038708374,0.00038131,2929.5,2929.4,3.89296832]
["bitfinex","ETHUSD",1764038709139,0.00038131,2929.5,2929.4,4.36476832]
["bitfinex","ETHUSD",1764038710074,0.00038131,2929.5,2929.4,5.35962294]
["bitfinex","ETHUSD",1764038710272,0.00038131,2929.5,2929.4,10.60139216]
["bitfinex","ETHUSD",1764038711265,0.00038131,2929.5,2929.4,11.74285337]
["bitfinex","ETHUSD",1764038711467,0.00038131,2929.5,2929.4,14.18824476]
["bitfinex","ETHUSD",1764038711777,0.00038131,2929.5,2929.4,14.84448425]
["bitfinex","ETHUSD",1764038712075,0.00038131,2929.5,2929.4,14.94448425]
["bitfinex","ETHUSD",1764038712575,0.00038131,2929.5,2929.4,12.49909286]
["bitfinex","ETHUSD",1764038712873,0.1147,2930.7,2929.4,12.49909286]
["bitfinex","ETHUSD",1764038712874,0.1147,2930.7,2929.6,0.1]
["bitfinex","ETHUSD",1764038713078,0.1147,2930.7,2929.6,2.53786026]
["bitfinex","ETHUSD",1764038713382,0.4362,2931.1,2929.8,5.24176922]
["bitfinex","ETHUSD",1764038713674,0.4362,2931.1,2929.9,0.7888]
["bitfinex","ETHUSD",1764038713876,0.5475,2931.0,2929.9,0.6888]
["bitfinex","ETHUSD",1764038714082,0.5475,2931.0,2929.8,5.24176922]
["bitfinex","ETHUSD",1764038714083,0.5475,2931.0,2930.0,0.217]
["bitfinex","ETHUSD",1764038714284,0.5475,2931.0,2930.1,10.2385584]
["bitfinex","ETHUSD",1764038714447,0.1113,2931.0,2930.2,1.43402345]
["bitfinex","ETHUSD",1764038714781,0.1113,2931.0,2930.2,1.90582345]
["bitfinex","ETHUSD",1764038714968,0.1113,2931.0,2930.3,0.4718]
["bitfinex","ETHUSD",1764038715182,0.1113,2931.0,2930.4,0.217]
["bitfinex","ETHUSD",1764038715684,0.1113,2931.0,2930.4,0.42928234]
["bitfinex","ETHUSD",1764038716180,0.1147,2931.6,2930.9,0.4793]
["bitfinex","ETHUSD",1764038716346,0.1147,2931.6,2931.2,6.8231441]
["bitfinex","ETHUSD",1764038716784,0.1147,2931.6,2931.2,10.23471615]
["bitfinex","ETHUSD",1764038717080,0.1127,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1764038717246,3.4101145,2932.5,2931.2,3.41157205]
["bitfinex","ETHUSD",1764038717247,0.4362,2931.9,2931.2,7.0401441]
["bitfinex","ETHUSD",1764038717452,0.4362,2931.9,2931.3,0.217]
["bitfinex","ETHUSD",1764038718285,0.4362,2932.2,2931.3,0.217]
["bitfinex","ETHUSD",1764038718445,0.4362,2932.2,2931.4,10.45101787]
["bitfinex","ETHUSD",1764038719363,0.5509,2932.1,2931.4,7.03967858]
["bitfinex","ETHUSD",1764038719776,0.5509,2932.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1764038719953,0.4362,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764038720150,0.4362,2931.5,2931.4,3.62833929]
["bitfinex","ETHUSD",1764038720374,0.1147,2932.1,2931.4,7.48997858]
["bitfinex","ETHUSD",1764038720558,0.5509,2932.1,2931.4,7.48997858]
["bitfinex","ETHUSD",1764038720860,0.1127,2931.5,2931.4,3.62833929]
["bitfinex","ETHUSD",1764038721267,0.1127,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764038721481,0.5456,2931.5,2931.2,0.217]
["bitfinex","ETHUSD",1764038721681,0.4362,2931.3,2930.8,3.41203766]
["bitfinex","ETHUSD",1764038721867,0.113,2930.9,2930.8,3.62903766]
["bitfinex","ETHUSD",1764038722192,0.5459,2930.9,2930.8,3.62903766]
["bitfinex","ETHUSD",1764038722481,0.4362,2931.7,2930.8,7.98667532]
["bitfinex","ETHUSD",1764038722779,0.4362,2931.7,2930.8,7.49137532]
["bitfinex","ETHUSD",1764038722979,0.2257,2930.9,2930.8,3.62903766]
["bitfinex","ETHUSD",1764038723550,1.13109811,2931.9,2930.8,7.04107532]
["bitfinex","ETHUSD",1764038723750,0.4362,2931.7,2930.8,7.49137532]
["bitfinex","ETHUSD",1764038724186,0.4362,2931.7,2930.8,7.27437532]
["bitfinex","ETHUSD",1764038724349,0.002,2930.9,2930.8,3.86233766]
["bitfinex","ETHUSD",1764038724550,0.002,2930.9,2930.8,4.07933766]
["bitfinex","ETHUSD",1764038725190,0.002,2930.9,2930.8,4.57463766]
["bitfinex","ETHUSD",1764038726296,0.002,2930.9,2930.8,4.07933766]
["bitfinex","ETHUSD",1764038726600,0.1147,2930.9,2930.8,3.62903766]
["bitfinex","ETHUSD",1764038726753,0.002,2930.9,2930.8,3.62903766]
["bitfinex","ETHUSD",1764038727388,0.002,2930.9,2930.8,4.07933766]
["bitfinex","ETHUSD",1764038727607,0.002,2930.9,2930.8,5.32378664]
["bitfinex","ETHUSD",1764038728159,0.4382,2930.9,2930.8,3.62903766]
["bitfinex","ETHUSD",1764038728486,0.002,2930.9,2930.8,3.62903766]
["bitfinex","ETHUSD",1764038728866,0.002,2930.9,2930.8,4.57463766]
["bitfinex","ETHUSD",1764038729796,0.002,2930.9,2930.8,4.35763766]
["bitfinex","ETHUSD",1764038730003,0.002,2930.9,2930.8,4.57463766]
["bitfinex","ETHUSD",1764038730200,0.002,2930.9,2930.8,5.37331664]
["bitfinex","ETHUSD",1764038731672,0.002,2930.9,2930.8,5.40743701]
["bitfinex","ETHUSD",1764038732095,0.002,2930.9,2930.8,5.77882064]
["bitfinex","ETHUSD",1764038732292,0.002,2930.9,2930.8,5.15631664]
["bitfinex","ETHUSD",1764038732504,0.002,2930.9,2930.8,5.37331664]
["bitfinex","ETHUSD",1764038732907,0.002,2930.9,2930.8,5.15631664]
["bitfinex","ETHUSD",1764038733204,0.002,2930.9,2930.8,5.19043701]
["bitfinex","ETHUSD",1764038733407,0.002,2930.9,2930.8,5.37331664]
["bitfinex","ETHUSD",1764038733612,0.002,2930.9,2930.8,5.40743701]
["bitfinex","ETHUSD",1764038733909,0.002,2930.9,2930.8,10.64920623]
["bitfinex","ETHUSD",1764038734082,0.002,2930.9,2930.8,11.02058986]
["bitfinex","ETHUSD",1764038734284,0.002,2930.9,2930.8,10.39808586]
["bitfinex","ETHUSD",1764038734485,0.002,2930.9,2930.8,10.61508586]
["bitfinex","ETHUSD",1764038734691,0.002,2930.9,2930.8,5.37331664]
["bitfinex","ETHUSD",1764038736406,0.002,2930.9,2930.8,5.77882064]
["bitfinex","ETHUSD",1764038736608,0.002,2930.9,2930.8,5.87882064]
["bitfinex","ETHUSD",1764038737708,0.002,2930.9,2930.8,5.77882064]
["bitfinex","ETHUSD",1764038737908,0.002,2930.9,2930.8,5.87882064]
["bitfinex","ETHUSD",1764038739080,0.002,2930.9,2930.8,8.3166809]
["bitfinex","ETHUSD",1764038739414,0.002,2930.9,2930.8,5.87882064]
["bitfinex","ETHUSD",1764038741223,0.002,2930.9,2930.8,5.56182064]
["bitfinex","ETHUSD",1764038741520,0.002,2930.9,2930.8,3.62903766]
["bitfinex","ETHUSD",1764038741814,0.002,2930.9,2930.8,4.07933766]
["bitfinex","ETHUSD",1764038743721,0.1147,2930.9,2930.8,3.62903766]
["bitfinex","ETHUSD",1764038746416,0.002,2930.9,2930.8,7.04836677]
["bitfinex","ETHUSD",1764038746614,0.002,2930.9,2930.8,7.0142464]
["bitfinex","ETHUSD",1764038746833,0.002,2930.9,2930.8,8.05688581]
["bitfinex","ETHUSD",1764038747045,0.002,2930.9,2930.8,5.61727707]
["bitfinex","ETHUSD",1764038747725,0.002,2930.9,2930.8,7.56498619]
["bitfinex","ETHUSD",1764038747958,0.002,2930.9,2930.8,6.52234678]
["bitfinex","ETHUSD",1764038748269,0.002,2930.9,2930.8,7.01764678]
["bitfinex","ETHUSD",1764038749221,0.002,2930.9,2930.8,6.97564678]
["bitfinex","ETHUSD",1764038751745,0.002,2930.9,2930.8,7.48424089]
["bitfinex","ETHUSD",1764038751951,0.002,2930.9,2930.8,7.70124089]
["bitfinex","ETHUSD",1764038752532,0.002,2930.9,2930.8,6.97564678]
["bitfinex","ETHUSD",1764038753845,0.002,2930.9,2930.8,8.01442623]
["bitfinex","ETHUSD",1764038754664,0.002,2930.9,2930.8,5.57141711]
["bitfinex","ETHUSD",1764038756095,0.002,2930.9,2930.8,5.35441711]
["bitfinex","ETHUSD",1764038756369,0.002,2930.9,2930.8,5.57141711]
["bitfinex","ETHUSD",1764038756879,0.2277,2930.9,2930.8,5.8029394]
["bitfinex","ETHUSD",1764038757036,0.2277,2930.9,2930.8,3.58703766]
["bitfinex","ETHUSD",1764038757037,0.1147,2930.9,2930.8,3.58703766]
["bitfinex","ETHUSD",1764038757237,0.1179,2930.9,2930.8,3.58703766]
["bitfinex","ETHUSD",1764038757443,0.1179,2930.9,2930.8,3.37003766]
["bitfinex","ETHUSD",1764038757743,0.1179,2930.9,2930.8,3.58703766]
["bitfinex","ETHUSD",1764038758369,0.5477,2930.9,2930.8,3.58703766]
["bitfinex","ETHUSD",1764038758893,0.1179,2930.9,2930.8,3.58703766]
["bitfinex","ETHUSD",1764038759784,0.1147,2930.9,2930.8,3.58703766]
["bitfinex","ETHUSD",1764038760495,0.1147,2930.9,2930.8,3.58803766]
["bitfinex","ETHUSD",1764038760859,0.002,2930.9,2930.8,4.05043766]
["bitfinex","ETHUSD",1764038761169,0.002,2930.9,2930.8,3.58803766]
["bitfinex","ETHUSD",1764038761670,0.002,2930.9,2930.8,4.54193766]
["bitfinex","ETHUSD",1764038762554,0.002,2930.9,2930.8,6.40623048]
["bitfinex","ETHUSD",1764038762757,0.002,2930.9,2930.8,8.83913222]
["bitfinex","ETHUSD",1764038762958,0.002,2930.9,2930.8,6.81173448]
["bitfinex","ETHUSD",1764038763390,0.002,2930.9,2930.8,6.71173448]
["bitfinex","ETHUSD",1764038763625,0.002,2930.9,2930.8,6.49473448]
["bitfinex","ETHUSD",1764038763757,0.002,2930.9,2930.8,6.71173448]
["bitfinex","ETHUSD",1764038764901,0.002,2930.9,2930.8,6.34035085]
["bitfinex","ETHUSD",1764038765201,0.1147,2932.1,2930.9,0.72559411]
["bitfinex","ETHUSD",1764038765491,0.55106536,2932.1,2931.0,1.31303058]
["bitfinex","ETHUSD",1764038765662,0.1147,2932.1,2931.0,4.23485888]
["bitfinex","ETHUSD",1764038765858,0.1147,2932.1,2931.1,0.675]
["bitfinex","ETHUSD",1764038766055,0.1147,2932.1,2931.2,0.217]
["bitfinex","ETHUSD",1764038766504,0.3882,2931.3,2931.1,6.82337688]
["bitfinex","ETHUSD",1764038766698,0.3882,2931.3,2931.1,8.29379849]
["bitfinex","ETHUSD",1764038767008,0.3882,2931.8,2931.2,0.6794]
["bitfinex","ETHUSD",1764038767361,0.3882,2931.8,2931.2,0.217]
["bitfinex","ETHUSD",1764038768691,0.3882,2931.8,2931.3,6.82291132]
["bitfinex","ETHUSD",1764038768892,0.3882,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1764038769204,0.1127,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1764038769909,0.4981,2931.4,2931.3,3.62845566]
["bitfinex","ETHUSD",1764038770281,0.1127,2931.4,2931.3,3.62845566]
["bitfinex","ETHUSD",1764038770770,0.4981,2931.4,2931.1,4.88209286]
["bitfinex","ETHUSD",1764038770968,0.3854,2931.4,2931.2,0.217]
["bitfinex","ETHUSD",1764038771288,0.1127,2931.2,2930.9,3.41192125]
["bitfinex","ETHUSD",1764038771490,0.3882,2931.3,2931.0,0.217]
["bitfinex","ETHUSD",1764038771690,0.3882,2931.2,2931.0,0.217]
["bitfinex","ETHUSD",1764038772002,0.1127,2931.1,2931.0,0.217]
["bitfinex","ETHUSD",1764038772906,0.1127,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764038773109,0.4532,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764038773624,0.6135,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764038775876,0.4532,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764038776072,0.3882,2931.5,2930.8,0.9549]
["bitfinex","ETHUSD",1764038776296,1.76597928,2931.8,2930.8,0.9549]
["bitfinex","ETHUSD",1764038776624,0.1603,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764038776810,0.2253,2930.9,2930.8,0.218]
["bitfinex","ETHUSD",1764038777782,0.3882,2931.5,2930.8,7.50447532]
["bitfinex","ETHUSD",1764038778183,0.3882,2931.5,2930.8,10.91651298]
["bitfinex","ETHUSD",1764038778399,0.3882,2931.5,2930.8,12.49966428]
["bitfinex","ETHUSD",1764038778584,0.3882,2931.5,2930.8,16.52831248]
["bitfinex","ETHUSD",1764038778812,0.3882,2931.5,2930.8,13.11627482]
["bitfinex","ETHUSD",1764038779000,0.3882,2931.5,2930.8,12.02462352]
["bitfinex","ETHUSD",1764038779803,0.3882,2931.5,2930.8,11.53312352]
["bitfinex","ETHUSD",1764038780216,0.002,2931.8,2930.8,11.53312352]
["bitfinex","ETHUSD",1764038780217,0.3882,2931.7,2930.8,11.53312352]
["bitfinex","ETHUSD",1764038780418,0.3882,2931.5,2930.8,11.53312352]
["bitfinex","ETHUSD",1764038780830,0.3882,2931.5,2930.8,14.94516118]
["bitfinex","ETHUSD",1764038781230,0.3882,2931.5,2930.8,16.9461173]
["bitfinex","ETHUSD",1764038781741,0.002,2931.8,2930.8,12.85667964]
["bitfinex","ETHUSD",1764038781947,0.3882,2931.4,2930.9,0.217]
["bitfinex","ETHUSD",1764038782348,0.1603,2931.0,2930.9,0.217]
["bitfinex","ETHUSD",1764038783721,0.3882,2931.4,2930.9,0.217]
["bitfinex","ETHUSD",1764038784244,0.3882,2931.4,2931.0,6.82360968]
["bitfinex","ETHUSD",1764038784551,0.002,2931.8,2931.0,6.82360968]
["bitfinex","ETHUSD",1764038784841,0.3902,2931.8,2931.0,6.82360968]
["bitfinex","ETHUSD",1764038785048,0.002,2931.8,2931.0,6.82360968]
["bitfinex","ETHUSD",1764038785225,0.002,2931.8,2931.1,0.1925]
["bitfinex","ETHUSD",1764038785420,0.3859,2931.7,2931.0,3.41180484]
["bitfinex","ETHUSD",1764038785626,0.002,2931.8,2931.1,0.1925]
["bitfinex","ETHUSD",1764038785947,0.3902,2931.8,2931.2,0.217]
["bitfinex","ETHUSD",1764038786131,0.3902,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1764038786941,0.1603,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1764038787344,0.1603,2931.4,2931.2,3.62856455]
["bitfinex","ETHUSD",1764038787646,0.3902,2931.8,2931.2,3.62856455]
["bitfinex","ETHUSD",1764038787647,0.3882,2931.3,2931.2,3.62853363]
["bitfinex","ETHUSD",1764038788913,0.002,2931.8,2931.2,7.49710568]
["bitfinex","ETHUSD",1764038789122,0.3902,2931.8,2931.2,7.28010568]
["bitfinex","ETHUSD",1764038789321,0.3902,2931.8,2931.0,3.41180484]
["bitfinex","ETHUSD",1764038789521,0.38010379,2931.7,2931.1,0.217]
["bitfinex","ETHUSD",1764038789729,0.3902,2931.8,2931.1,0.217]
["bitfinex","ETHUSD",1764038789968,0.1603,2931.2,2931.1,0.217]
["bitfinex","ETHUSD",1764038790450,0.1603,2931.2,2931.1,3.62868844]
["bitfinex","ETHUSD",1764038790949,0.5462,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764038791157,0.1603,2931.2,2931.1,3.62868844]
["bitfinex","ETHUSD",1764038792317,0.3882,2931.7,2931.1,7.49737688]
["bitfinex","ETHUSD",1764038793129,0.1603,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764038793348,0.1603,2931.2,2931.1,0.217]
["bitfinex","ETHUSD",1764038793650,0.5462,2931.2,2930.9,0.217]
["bitfinex","ETHUSD",1764038793870,0.3859,2931.2,2930.9,0.217]
["bitfinex","ETHUSD",1764038794046,0.3882,2931.0,2930.9,0.217]
["bitfinex","ETHUSD",1764038794764,0.5485,2931.0,2930.8,3.63001458]
["bitfinex","ETHUSD",1764038794981,0.1603,2931.0,2930.8,3.63001458]
["bitfinex","ETHUSD",1764038795166,0.3859,2930.9,2930.8,3.63001458]
["bitfinex","ETHUSD",1764038795363,0.3859,2930.9,2930.8,3.41301458]
["bitfinex","ETHUSD",1764038795540,0.3859,2930.9,2930.8,3.63001458]
["bitfinex","ETHUSD",1764038796240,0.3882,2931.5,2930.8,7.49905224]
["bitfinex","ETHUSD",1764038797064,0.3882,2931.5,2930.8,7.04205224]
["bitfinex","ETHUSD",1764038797380,0.2253,2930.9,2930.8,3.41301458]
["bitfinex","ETHUSD",1764038797543,0.2253,2930.9,2930.8,3.63001458]
["bitfinex","ETHUSD",1764038799941,0.6111,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764038800143,0.002,2931.7,2930.8,7.49907532]
["bitfinex","ETHUSD",1764038800341,0.002,2931.7,2931.6,0.457]
["bitfinex","ETHUSD",1764038800545,0.002,2931.7,2931.6,0.217]
["bitfinex","ETHUSD",1764038800744,0.1622,2931.7,2931.3,0.1925]
["bitfinex","ETHUSD",1764038800953,0.1622,2931.7,2931.4,0.218]
["bitfinex","ETHUSD",1764038801293,0.002,2931.7,2931.4,4.70829544]
["bitfinex","ETHUSD",1764038801496,0.002,2931.7,2931.6,7.898002]
["bitfinex","ETHUSD",1764038801680,0.002,2931.7,2931.6,8.358402]
["bitfinex","ETHUSD",1764038808696,0.002,2931.7,2931.6,7.898002]
["bitfinex","ETHUSD",1764038808907,0.002,2931.7,2931.6,8.116002]
["bitfinex","ETHUSD",1764038809294,0.002,2931.7,2931.6,3.62910656]
["bitfinex","ETHUSD",1764038809622,0.002,2931.7,2931.6,4.7851369]
["bitfinex","ETHUSD",1764038810890,0.002,2931.7,2931.6,4.5671369]
["bitfinex","ETHUSD",1764038811104,0.002,2931.7,2931.6,5.2748369]
["bitfinex","ETHUSD",1764038811303,0.002,2931.7,2931.6,4.5671369]
["bitfinex","ETHUSD",1764038811626,0.1645,2931.7,2931.6,4.7851369]
["bitfinex","ETHUSD",1764038811833,0.1645,2931.7,2931.6,3.62910656]
["bitfinex","ETHUSD",1764038813439,0.1645,2931.7,2931.1,0.187]
["bitfinex","ETHUSD",1764038813622,0.3857,2931.7,2931.1,0.217]
["bitfinex","ETHUSD",1764038813932,0.002,2931.7,2931.1,0.217]
["bitfinex","ETHUSD",1764038814594,0.3902,2931.7,2931.1,0.217]
["bitfinex","ETHUSD",1764038814923,0.3902,2931.7,2931.0,4.24689544]
["bitfinex","ETHUSD",1764038815422,0.3902,2931.7,2931.1,6.82337688]
["bitfinex","ETHUSD",1764038816392,0.1602,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764038816794,0.1602,2931.2,2930.9,3.41192125]
["bitfinex","ETHUSD",1764038816994,0.1602,2931.2,2931.0,0.217]
["bitfinex","ETHUSD",1764038817494,0.3859,2931.5,2931.1,3.41168844]
["bitfinex","ETHUSD",1764038817832,0.1625,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764038819515,0.1625,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764038819708,0.1625,2931.1,2931.0,0.218]
["bitfinex","ETHUSD",1764038821015,0.1625,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764038821296,0.5462,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764038821490,0.5462,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1764038821491,0.72559411,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1764038821697,9.018073,2930.5,2929.4,3.41357796]
["bitfinex","ETHUSD",1764038822005,6.576608,2930.5,2929.4,3.41365238]
["bitfinex","ETHUSD",1764038822209,0.72559411,2930.2,2929.4,3.41365238]
["bitfinex","ETHUSD",1764038822429,0.58188841,2930.1,2929.5,3.41451694]
["bitfinex","ETHUSD",1764038822729,0.3882,2930.3,2929.5,3.4145331]
["bitfinex","ETHUSD",1764038823033,0.405504,2930.6,2929.5,6.8280849]
["bitfinex","ETHUSD",1764038823396,0.3882,2930.5,2929.5,6.8280849]
["bitfinex","ETHUSD",1764038823602,0.7436577,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1764038824034,0.3882,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1764038825937,1.11379411,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1764038826531,0.3882,2930.2,2929.5,0.4937]
["bitfinex","ETHUSD",1764038826930,0.72559411,2930.6,2929.5,0.4937]
["bitfinex","ETHUSD",1764038826931,0.3882,2930.4,2929.5,0.4937]
["bitfinex","ETHUSD",1764038827740,0.72559411,2930.6,2929.6,6.86100491]
["bitfinex","ETHUSD",1764038827900,1.10332704,2930.5,2929.7,0.7107]
["bitfinex","ETHUSD",1764038828548,0.1602,2929.8,2929.5,0.219]
["bitfinex","ETHUSD",1764038828715,0.1602,2929.8,2929.5,3.63252172]
["bitfinex","ETHUSD",1764038829041,0.0955,2930.0,2929.5,7.53877352]
["bitfinex","ETHUSD",1764038829623,0.0955,2930.0,2929.5,3.63252172]
["bitfinex","ETHUSD",1764038829923,0.0955,2930.0,2929.5,4.12522172]
["bitfinex","ETHUSD",1764038830245,0.0955,2930.0,2929.6,0.4927]
["bitfinex","ETHUSD",1764038830456,1.10332704,2930.5,2929.9,0.4787]
["bitfinex","ETHUSD",1764038830737,0.3882,2930.7,2929.9,0.4787]
["bitfinex","ETHUSD",1764038831232,0.3882,2930.7,2929.9,0.9714]
["bitfinex","ETHUSD",1764038831598,0.3882,2930.7,2930.1,6.8257056]
["bitfinex","ETHUSD",1764038832133,0.218,2930.8,2930.2,0.4927]
["bitfinex","ETHUSD",1764038832302,0.45760954,2931.1,2930.7,0.4787]
["bitfinex","ETHUSD",1764038832502,6.8782,2931.4,2930.7,0.4787]
["bitfinex","ETHUSD",1764038832503,0.218,2931.3,2930.7,0.4787]
["bitfinex","ETHUSD",1764038833536,0.218,2931.3,2930.7,0.9714]
["bitfinex","ETHUSD",1764038833721,0.6062,2931.3,2930.8,3.41203766]
["bitfinex","ETHUSD",1764038834328,0.002,2931.7,2931.2,0.4787]
["bitfinex","ETHUSD",1764038834526,0.002,2931.7,2931.2,0.9714]
["bitfinex","ETHUSD",1764038834719,0.002,2931.7,2931.2,0.4787]
["bitfinex","ETHUSD",1764038834917,0.1602,2931.3,2930.5,0.4927]
["bitfinex","ETHUSD",1764038835135,3.94141,2931.5,2930.6,0.218]
["bitfinex","ETHUSD",1764038835338,0.50552041,2931.4,2930.6,0.218]
["bitfinex","ETHUSD",1764038835527,0.3882,2931.4,2930.5,0.218]
["bitfinex","ETHUSD",1764038835737,0.3882,2931.3,2930.6,3.41227052]
["bitfinex","ETHUSD",1764038835943,0.3882,2931.3,2930.4,3.63050341]
["bitfinex","ETHUSD",1764038835944,0.72559411,2931.2,2930.4,3.63050341]
["bitfinex","ETHUSD",1764038836109,0.45252676,2931.1,2930.4,3.63050341]
["bitfinex","ETHUSD",1764038836308,0.84072676,2931.1,2930.4,3.63050341]
["bitfinex","ETHUSD",1764038836545,0.1602,2930.5,2930.2,3.41271386]
["bitfinex","ETHUSD",1764038836750,0.2252,2930.5,2930.2,3.41271386]
["bitfinex","ETHUSD",1764038837942,0.065,2930.5,2929.9,6.82717154]
["bitfinex","ETHUSD",1764038838127,0.4532,2930.5,2929.9,6.82717154]
["bitfinex","ETHUSD",1764038838618,0.4532,2930.5,2929.9,3.41408577]
["bitfinex","ETHUSD",1764038839205,0.67052676,2931.1,2930.4,0.6716]
["bitfinex","ETHUSD",1764038839411,0.218,2931.1,2930.4,0.6716]
["bitfinex","ETHUSD",1764038840069,0.218,2931.1,2930.4,1.1706]
["bitfinex","ETHUSD",1764038840211,0.218,2931.1,2930.5,6.82477392]
["bitfinex","ETHUSD",1764038840414,0.218,2931.1,2930.5,3.41238696]
["bitfinex","ETHUSD",1764038841639,0.218,2931.1,2930.5,6.82477392]
["bitfinex","ETHUSD",1764038841837,0.218,2931.1,2930.5,3.41238696]
["bitfinex","ETHUSD",1764038842226,0.1602,2930.6,2930.4,3.41246431]
["bitfinex","ETHUSD",1764038842424,0.1602,2930.6,2930.1,3.41280834]
["bitfinex","ETHUSD",1764038842425,0.1602,2930.5,2930.1,3.41280834]
["bitfinex","ETHUSD",1764038842949,0.3859,2930.5,2930.1,3.41280834]
["bitfinex","ETHUSD",1764038843127,0.1625,2930.2,2930.0,3.41296225]
["bitfinex","ETHUSD",1764038843321,0.3859,2930.5,2929.9,3.63107684]
["bitfinex","ETHUSD",1764038843547,0.3859,2930.5,2929.9,3.41407684]
["bitfinex","ETHUSD",1764038843947,0.3859,2930.5,2929.9,3.41407891]
["bitfinex","ETHUSD",1764038844154,0.065,2930.6,2929.9,3.41406428]
["bitfinex","ETHUSD",1764038844453,0.3882,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764038844764,0.1602,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764038845244,0.5461,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764038846759,0.1602,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764038847656,0.3859,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764038848456,0.1625,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764038848952,0.3859,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764038849120,0.217,2930.5,2930.0,0.499]
["bitfinex","ETHUSD",1764038849637,0.217,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764038850445,0.217,2930.5,2929.9,6.82717154]
["bitfinex","ETHUSD",1764038851039,0.217,2930.5,2930.4,0.4702]
["bitfinex","ETHUSD",1764038851443,0.282,2930.9,2930.4,0.4702]
["bitfinex","ETHUSD",1764038851626,0.6702,2930.9,2930.4,0.4702]
["bitfinex","ETHUSD",1764038852839,0.3882,2930.8,2930.2,4.095426]
["bitfinex","ETHUSD",1764038854231,0.282,2930.9,2930.2,4.095426]
["bitfinex","ETHUSD",1764038854232,0.282,2930.9,2930.3,0.499]
["bitfinex","ETHUSD",1764038854427,0.002,2930.5,2930.3,0.499]
["bitfinex","ETHUSD",1764038854750,0.002,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764038855050,0.002,2930.5,2930.4,3.88270341]
["bitfinex","ETHUSD",1764038855254,0.002,2930.5,2930.4,0.4702]
["bitfinex","ETHUSD",1764038856551,0.002,2930.5,2930.4,0.9692]
["bitfinex","ETHUSD",1764038856757,0.002,2930.5,2930.4,4.38170341]
["bitfinex","ETHUSD",1764038856928,0.002,2930.5,2930.4,3.88270341]
["bitfinex","ETHUSD",1764038857262,0.002,2930.5,2930.3,3.412574]
["bitfinex","ETHUSD",1764038857424,0.002,2930.5,2930.4,0.9692]
["bitfinex","ETHUSD",1764038857628,0.002,2930.5,2930.4,0.4702]
["bitfinex","ETHUSD",1764038858275,0.002,2930.5,2930.4,0.9692]
["bitfinex","ETHUSD",1764038859143,0.1622,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764038859345,0.1622,2930.5,2929.9,6.82715418]
["bitfinex","ETHUSD",1764038859346,0.002,2930.5,2929.9,6.82715418]
["bitfinex","ETHUSD",1764038859656,0.002,2930.5,2930.0,0.72559411]
["bitfinex","ETHUSD",1764038859863,0.002,2930.5,2930.4,0.4702]
["bitfinex","ETHUSD",1764038860284,0.002,2930.5,2930.4,0.9692]
["bitfinex","ETHUSD",1764038860440,0.1622,2930.5,2930.1,0.1837]
["bitfinex","ETHUSD",1764038860641,0.1622,2930.5,2930.0,0.217]
["bitfinex","ETHUSD",1764038860841,0.1622,2930.5,2930.0,0.716]
["bitfinex","ETHUSD",1764038861251,0.1622,2930.5,2930.1,3.4128528]
["bitfinex","ETHUSD",1764038863967,0.3859,2930.2,2930.0,3.62993896]
["bitfinex","ETHUSD",1764038864143,0.002,2930.5,2930.1,0.499]
["bitfinex","ETHUSD",1764038864469,0.002,2930.5,2930.1,0.6827]
["bitfinex","ETHUSD",1764038865372,0.002,2930.5,2930.2,3.41273633]
["bitfinex","ETHUSD",1764038866187,0.002,2930.5,2930.1,3.59649816]
["bitfinex","ETHUSD",1764038866389,0.002,2930.5,2930.1,0.6827]
["bitfinex","ETHUSD",1764038866683,0.002,2930.5,2930.1,3.41283087]
["bitfinex","ETHUSD",1764038866888,0.002,2930.5,2930.4,0.4702]
["bitfinex","ETHUSD",1764038867041,0.002,2930.5,2930.1,3.59653087]
["bitfinex","ETHUSD",1764038869465,0.002,2930.5,2930.1,4.09553087]
["bitfinex","ETHUSD",1764038870561,0.002,2930.5,2930.2,0.4586]
["bitfinex","ETHUSD",1764038871478,0.002,2930.5,2930.4,0.4679]
["bitfinex","ETHUSD",1764038872476,0.002,2930.5,2930.2,3.87132504]
["bitfinex","ETHUSD",1764038872693,0.1602,2930.3,2930.1,3.41279235]
["bitfinex","ETHUSD",1764038873087,0.002,2930.5,2930.2,0.4679]
["bitfinex","ETHUSD",1764038873968,0.002,2930.5,2930.2,3.88061003]
["bitfinex","ETHUSD",1764038878671,0.1625,2930.3,2930.1,3.41279793]
["bitfinex","ETHUSD",1764038878872,0.1625,2930.3,2930.0,3.41392597]
["bitfinex","ETHUSD",1764038879283,0.1625,2930.3,2930.0,3.90012597]
["bitfinex","ETHUSD",1764038879484,0.002,2930.5,2930.0,3.90012597]
["bitfinex","ETHUSD",1764038879771,0.002,2930.5,2930.0,7.31309525]
["bitfinex","ETHUSD",1764038880590,0.002,2930.5,2930.1,0.4862]
["bitfinex","ETHUSD",1764038880807,0.002,2930.5,2930.1,3.89902493]
["bitfinex","ETHUSD",1764038881009,0.002,2930.5,2930.4,0.4613]
["bitfinex","ETHUSD",1764038883280,0.002,2930.5,2930.4,0.9475]
["bitfinex","ETHUSD",1764038883605,0.002,2930.5,2930.4,0.4613]
["bitfinex","ETHUSD",1764038883934,0.002,2930.5,2930.1,3.60879888]
["bitfinex","ETHUSD",1764038884288,0.002,2930.5,2930.1,4.09499888]
["bitfinex","ETHUSD",1764038884493,0.002,2930.5,2930.1,7.50785168]
["bitfinex","ETHUSD",1764038884811,0.002,2930.5,2930.1,4.09499888]
["bitfinex","ETHUSD",1764038885382,0.002,2930.5,2930.1,7.50785168]
["bitfinex","ETHUSD",1764038885592,0.002,2930.5,2930.4,0.4613]
["bitfinex","ETHUSD",1764038885983,0.002,2930.5,2930.4,0.9475]
["bitfinex","ETHUSD",1764038887220,0.002,2930.5,2930.4,0.4613]
["bitfinex","ETHUSD",1764038887413,0.002,2930.5,2930.4,4.36000341]
["bitfinex","ETHUSD",1764038887919,0.002,2930.5,2930.4,0.4613]
["bitfinex","ETHUSD",1764038888106,0.5504,2930.5,2930.0,3.63085862]
["bitfinex","ETHUSD",1764038888425,0.5504,2930.5,2930.0,7.0438279]
["bitfinex","ETHUSD",1764038889418,0.3902,2930.5,2930.0,7.5300279]
["bitfinex","ETHUSD",1764038889619,0.3902,2930.5,2930.0,4.11705862]
["bitfinex","ETHUSD",1764038889819,0.3902,2930.5,2930.0,7.5300279]
["bitfinex","ETHUSD",1764038891222,0.3902,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038891627,0.002,2930.5,2930.4,0.4623]
["bitfinex","ETHUSD",1764038891801,0.002,2930.5,2930.4,0.9485]
["bitfinex","ETHUSD",1764038892130,0.002,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038892813,0.1622,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038893622,0.5481,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038893821,1.01668822,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038894022,0.5481,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038894832,1.27369411,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038895566,0.5481,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038895859,0.7651,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038898062,0.3792,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038898263,0.7651,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038898471,1.25539061,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038899369,0.3792,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038900044,0.7651,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038902266,0.219,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038902467,0.002,2930.5,2930.4,0.9066]
["bitfinex","ETHUSD",1764038903941,0.002,2930.5,2930.4,4.31910341]
["bitfinex","ETHUSD",1764038904340,0.002,2930.5,2930.4,5.09227512]
["bitfinex","ETHUSD",1764038905452,0.002,2930.5,2930.4,4.31910341]
["bitfinex","ETHUSD",1764038906491,0.002,2930.5,2930.4,3.41350341]
["bitfinex","ETHUSD",1764038906976,0.002,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038907283,0.002,2930.5,2930.4,3.86500341]
["bitfinex","ETHUSD",1764038908842,0.002,2930.5,2930.4,4.31910341]
["bitfinex","ETHUSD",1764038910392,0.002,2930.5,2930.4,0.9066]
["bitfinex","ETHUSD",1764038910580,0.002,2930.5,2930.4,0.4525]
["bitfinex","ETHUSD",1764038910781,0.002,2930.5,2930.4,3.86500341]
["bitfinex","ETHUSD",1764038911475,0.002,2930.5,2930.4,0.4525]
["bitfinex","ETHUSD",1764038911656,0.1622,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038911862,0.002,2930.5,2930.4,0.4525]
["bitfinex","ETHUSD",1764038912403,0.002,2930.5,2930.4,3.86500341]
["bitfinex","ETHUSD",1764038913494,0.002,2930.5,2930.4,0.4525]
["bitfinex","ETHUSD",1764038914902,0.002,2930.5,2930.4,3.86500341]
["bitfinex","ETHUSD",1764038915305,0.002,2930.5,2930.4,4.31910341]
["bitfinex","ETHUSD",1764038917406,0.019,2930.9,2930.4,4.31910341]
["bitfinex","ETHUSD",1764038917700,0.78127941,2930.9,2930.4,4.31910341]
["bitfinex","ETHUSD",1764038917903,0.3422,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038918510,0.2057,2930.8,2930.4,3.41349917]
["bitfinex","ETHUSD",1764038919012,0.78127941,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1764038919167,0.78127941,2930.9,2930.5,0.4541]
["bitfinex","ETHUSD",1764038919783,0.76227941,2930.9,2930.5,0.4541]
["bitfinex","ETHUSD",1764038919977,0.72559411,2931.0,2930.5,0.4541]
["bitfinex","ETHUSD",1764038920709,1.06779411,2931.0,2930.5,0.4541]
["bitfinex","ETHUSD",1764038921424,0.72559411,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1764038921792,0.2245,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038922127,4.75740632,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1764038922128,0.72559411,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1764038922324,1.12474063,2930.9,2930.4,0.9066]
["bitfinex","ETHUSD",1764038922628,1.12474063,2930.9,2930.4,0.4525]
["bitfinex","ETHUSD",1764038922806,1.12474063,2930.9,2930.4,0.9066]
["bitfinex","ETHUSD",1764038923434,0.3422,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764038923806,1.12474063,2930.9,2930.4,0.4525]
["bitfinex","ETHUSD",1764038924147,0.18503347,2930.8,2930.4,0.9066]
["bitfinex","ETHUSD",1764038924931,0.18503347,2930.8,2930.4,0.4525]
["bitfinex","ETHUSD",1764038925108,4.03181221,2931.4,2930.7,0.4515]
["bitfinex","ETHUSD",1764038925314,0.72559411,2931.1,2930.8,0.4515]
["bitfinex","ETHUSD",1764038925654,1.06779411,2931.4,2930.8,0.4515]
["bitfinex","ETHUSD",1764038925806,0.72559411,2931.1,2930.8,3.86351845]
["bitfinex","ETHUSD",1764038926232,0.72559411,2931.1,2930.8,4.31761845]
["bitfinex","ETHUSD",1764038926438,0.217,2931.3,2930.8,4.31761845]
["bitfinex","ETHUSD",1764038926702,0.217,2931.3,2931.2,0.4515]
["bitfinex","ETHUSD",1764038926907,0.217,2931.3,2930.9,0.4541]
["bitfinex","ETHUSD",1764038927107,0.217,2931.3,2930.7,7.27840818]
["bitfinex","ETHUSD",1764038927734,0.002,2931.1,2930.7,7.27840818]
["bitfinex","ETHUSD",1764038928048,0.002,2931.1,2930.7,8.027949]
["bitfinex","ETHUSD",1764038928217,0.002,2931.1,2930.8,0.4541]
["bitfinex","ETHUSD",1764038929861,0.002,2931.1,2930.9,3.41192125]
["bitfinex","ETHUSD",1764038930209,0.002,2931.1,2930.9,3.88702125]
["bitfinex","ETHUSD",1764038930740,0.002,2931.1,2930.9,3.41192125]
["bitfinex","ETHUSD",1764038931443,0.002,2931.1,2931.0,0.4745]
["bitfinex","ETHUSD",1764038934160,0.2265,2931.1,2930.7,3.41210707]
["bitfinex","ETHUSD",1764038934327,0.2265,2931.1,2930.6,3.88732232]
["bitfinex","ETHUSD",1764038934710,0.002,2931.1,2931.0,0.4745]
["bitfinex","ETHUSD",1764038935240,0.002,2931.1,2930.7,0.4751]
["bitfinex","ETHUSD",1764038936042,0.002,2931.1,2930.7,3.41210444]
["bitfinex","ETHUSD",1764038937414,0.002,2931.1,2930.7,3.89180444]
["bitfinex","ETHUSD",1764038938314,0.002,2931.1,2930.7,3.41210444]
["bitfinex","ETHUSD",1764038938715,0.002,2931.1,2930.7,3.89180444]
["bitfinex","ETHUSD",1764038939113,0.002,2931.1,2930.7,3.41210444]
["bitfinex","ETHUSD",1764038939415,0.002,2931.1,2930.8,0.4797]
["bitfinex","ETHUSD",1764038939941,0.002,2931.1,2931.0,0.4757]
["bitfinex","ETHUSD",1764038940141,0.002,2931.1,2930.8,0.4797]
["bitfinex","ETHUSD",1764038940358,0.002,2931.1,2930.8,3.89170698]
["bitfinex","ETHUSD",1764038941066,0.002,2931.1,2930.9,0.4797]
["bitfinex","ETHUSD",1764038941362,0.002,2931.1,2931.0,0.4757]
["bitfinex","ETHUSD",1764038941731,0.002,2931.1,2931.0,0.9554]
["bitfinex","ETHUSD",1764038941929,0.002,2931.1,2931.0,2.15822569]
["bitfinex","ETHUSD",1764038942354,0.002,2931.1,2931.0,5.57003053]
["bitfinex","ETHUSD",1764038944733,0.002,2931.1,2931.0,9.60184274]
["bitfinex","ETHUSD",1764038945552,0.002,2931.1,2931.0,9.81884274]
["bitfinex","ETHUSD",1764038946883,8.612238,2933.2,2931.3,0.6593]
["bitfinex","ETHUSD",1764038947053,0.217,2933.7,2931.3,0.6593]
["bitfinex","ETHUSD",1764038947054,0.0955,2932.9,2932.2,0.4757]
["bitfinex","ETHUSD",1764038947366,0.0955,2932.9,2932.2,0.8763]
["bitfinex","ETHUSD",1764038947575,0.0955,2932.9,2932.2,1.139]
["bitfinex","ETHUSD",1764038947780,0.0955,2932.9,2932.2,1.356]
["bitfinex","ETHUSD",1764038948278,0.0955,2933.0,2932.3,0.4797]
["bitfinex","ETHUSD",1764038948482,0.0955,2933.0,2932.3,0.6967]
["bitfinex","ETHUSD",1764038948670,0.0955,2933.0,2932.4,6.82035192]
["bitfinex","ETHUSD",1764038949259,0.0955,2933.0,2932.4,3.41017596]
["bitfinex","ETHUSD",1764038949662,0.0955,2933.0,2932.4,6.82035192]
["bitfinex","ETHUSD",1764038950053,0.0955,2933.0,2932.4,7.30005192]
["bitfinex","ETHUSD",1764038950252,0.0955,2933.0,2932.4,3.88987596]
["bitfinex","ETHUSD",1764038950466,0.0955,2933.0,2932.5,0.4797]
["bitfinex","ETHUSD",1764038950784,0.0955,2933.0,2932.5,3.88967021]
["bitfinex","ETHUSD",1764038951849,0.0955,2933.0,2932.6,0.4797]
["bitfinex","ETHUSD",1764038952251,0.80010335,2933.4,2932.6,0.4797]
["bitfinex","ETHUSD",1764038952485,0.14510331,2933.5,2932.6,4.51151221]
["bitfinex","ETHUSD",1764038952687,0.14510331,2933.5,2932.7,3.40982712]
["bitfinex","ETHUSD",1764038952879,0.14510331,2933.5,2932.7,0.4797]
["bitfinex","ETHUSD",1764038952880,3.24212,2933.4,2932.7,0.4797]
["bitfinex","ETHUSD",1764038953186,0.2058,2932.8,2932.5,0.217]
["bitfinex","ETHUSD",1764038953748,0.0955,2932.9,2932.2,3.81098094]
["bitfinex","ETHUSD",1764038953951,0.4377,2932.9,2932.2,7.7010895]
["bitfinex","ETHUSD",1764038954886,0.48730331,2933.5,2932.3,4.51151221]
["bitfinex","ETHUSD",1764038955088,0.3422,2933.3,2932.3,4.51151221]
["bitfinex","ETHUSD",1764038955291,0.3422,2933.3,2932.2,7.0043895]
["bitfinex","ETHUSD",1764038955292,2.73640611,2933.2,2932.2,7.0043895]
["bitfinex","ETHUSD",1764038955498,0.30786061,2933.1,2932.2,3.81098094]
["bitfinex","ETHUSD",1764038955692,7.887785,2933.0,2932.2,3.81098094]
["bitfinex","ETHUSD",1764038956080,0.0955,2932.9,2932.2,3.81098094]
["bitfinex","ETHUSD",1764038956699,0.4377,2932.9,2932.1,0.217]
["bitfinex","ETHUSD",1764038956890,1.16329411,2932.9,2932.1,0.217]
["bitfinex","ETHUSD",1764038957087,1.52507776,2932.8,2932.1,0.217]
["bitfinex","ETHUSD",1764038957307,0.79948365,2932.8,2932.1,0.217]
["bitfinex","ETHUSD",1764038957503,0.3422,2932.8,2932.1,0.217]
["bitfinex","ETHUSD",1764038958000,0.0955,2932.9,2932.1,0.6974]
["bitfinex","ETHUSD",1764038958299,0.0955,2932.9,2932.1,0.4804]
["bitfinex","ETHUSD",1764038958508,0.4377,2932.9,2932.2,3.41040856]
["bitfinex","ETHUSD",1764038958703,0.4377,2932.9,2932.1,3.89086965]
["bitfinex","ETHUSD",1764038959061,0.0955,2932.9,2932.1,3.89086965]
["bitfinex","ETHUSD",1764038959297,1.06779411,2932.8,2932.1,3.41046965]
["bitfinex","ETHUSD",1764038959510,0.2058,2932.2,2931.9,3.41071382]
["bitfinex","ETHUSD",1764038959881,0.2058,2932.2,2931.8,3.59444103]
["bitfinex","ETHUSD",1764038960074,0.2058,2932.2,2931.8,0.1836]
["bitfinex","ETHUSD",1764038960266,0.2058,2932.2,2931.8,4.06074337]
["bitfinex","ETHUSD",1764038960485,0.3408,2932.5,2931.8,4.06076037]
["bitfinex","ETHUSD",1764038960686,0.3408,2932.5,2931.8,3.59446037]
["bitfinex","ETHUSD",1764038960897,0.3408,2932.5,2931.8,7.47163423]
["bitfinex","ETHUSD",1764038961306,0.7994916,2932.7,2931.9,0.4663]
["bitfinex","ETHUSD",1764038961610,0.3422,2932.7,2931.9,0.4663]
["bitfinex","ETHUSD",1764038962396,3.20798711,2932.8,2931.9,0.4663]
["bitfinex","ETHUSD",1764038962597,0.72559411,2932.6,2932.0,3.4106412]
["bitfinex","ETHUSD",1764038962907,0.72559411,2932.6,2931.9,3.87701635]
["bitfinex","ETHUSD",1764038963112,1.06779411,2932.6,2931.9,3.41071635]
["bitfinex","ETHUSD",1764038963278,3.40972473,2932.8,2931.9,3.41071635]
["bitfinex","ETHUSD",1764038963279,0.3422,2932.7,2931.9,3.87701635]
["bitfinex","ETHUSD",1764038963480,0.3422,2932.7,2932.0,0.4663]
["bitfinex","ETHUSD",1764038963704,1.06779411,2932.7,2931.9,3.41071635]
["bitfinex","ETHUSD",1764038963890,0.44775194,2932.6,2931.8,3.59443562]
["bitfinex","ETHUSD",1764038964088,0.217,2932.5,2931.8,3.41083562]
["bitfinex","ETHUSD",1764038964289,0.14510331,2933.5,2932.4,4.03181221]
["bitfinex","ETHUSD",1764038964601,0.72559411,2933.3,2932.5,3.41005967]
["bitfinex","ETHUSD",1764038964782,0.72559411,2933.2,2932.5,7.28641934]
["bitfinex","ETHUSD",1764038964983,0.72559411,2933.2,2932.6,0.4663]
["bitfinex","ETHUSD",1764038964984,0.002,2932.9,2932.6,0.4663]
["bitfinex","ETHUSD",1764038965182,0.002,2932.9,2932.8,0.46]
["bitfinex","ETHUSD",1764038965718,0.002,2932.9,2932.8,0.9263]
["bitfinex","ETHUSD",1764038966079,0.002,2932.9,2932.8,0.46]
["bitfinex","ETHUSD",1764038966285,0.14510331,2933.5,2932.8,0.46]
["bitfinex","ETHUSD",1764038966286,0.14510331,2933.5,2933.0,0.72559411]
["bitfinex","ETHUSD",1764038966483,0.113,2935.0,2933.5,0.505504]
["bitfinex","ETHUSD",1764038966723,0.113,2935.5,2934.9,0.46]
["bitfinex","ETHUSD",1764038967016,0.113,2935.5,2934.9,0.1962]
["bitfinex","ETHUSD",1764038967017,25.346566,2935.4,2934.9,0.1962]
["bitfinex","ETHUSD",1764038967181,6.733433,2935.4,2934.9,0.1962]
["bitfinex","ETHUSD",1764038967379,0.6846433,2935.3,2934.9,0.6625]
["bitfinex","ETHUSD",1764038967583,0.72559411,2935.3,2934.9,0.6625]
["bitfinex","ETHUSD",1764038967818,0.72559411,2935.3,2935.0,0.4663]
["bitfinex","ETHUSD",1764038968023,0.113,2935.5,2935.0,0.4663]
["bitfinex","ETHUSD",1764038968187,3.40615517,2935.9,2935.0,0.4663]
["bitfinex","ETHUSD",1764038968188,0.0955,2936.0,2935.4,0.46]
["bitfinex","ETHUSD",1764038968389,0.5789,2936.0,2935.2,0.217]
["bitfinex","ETHUSD",1764038968702,0.5789,2936.0,2935.2,4.09010758]
["bitfinex","ETHUSD",1764038968914,0.72559411,2935.9,2935.0,0.217]
["bitfinex","ETHUSD",1764038969112,0.72559411,2935.8,2935.0,0.217]
["bitfinex","ETHUSD",1764038969413,0.217,2935.9,2935.0,0.6833]
["bitfinex","ETHUSD",1764038969612,2.50507,2935.8,2935.0,0.6833]
["bitfinex","ETHUSD",1764038969803,0.217,2935.9,2935.1,0.4663]
["bitfinex","ETHUSD",1764038970005,0.72559411,2935.7,2935.1,0.4663]
["bitfinex","ETHUSD",1764038970414,0.4893,2935.2,2934.7,0.1962]
["bitfinex","ETHUSD",1764038970623,0.4893,2935.2,2934.7,3.60367933]
["bitfinex","ETHUSD",1764038970942,0.0601,2934.8,2934.5,0.217]
["bitfinex","ETHUSD",1764038971115,0.4834,2935.2,2934.5,0.217]
["bitfinex","ETHUSD",1764038971317,1.20899411,2935.2,2934.2,3.87437607]
["bitfinex","ETHUSD",1764038971628,0.46158698,2935.1,2934.3,0.4663]
["bitfinex","ETHUSD",1764038971833,10.72145,2935.3,2934.3,0.4663]
["bitfinex","ETHUSD",1764038972005,0.72559411,2935.1,2934.3,0.4663]
["bitfinex","ETHUSD",1764038972210,0.4834,2935.2,2934.3,0.4663]
["bitfinex","ETHUSD",1764038972827,0.4834,2935.2,2934.0,3.62524266]
["bitfinex","ETHUSD",1764038973032,0.4834,2935.2,2934.2,0.4663]
["bitfinex","ETHUSD",1764038973834,0.72559411,2935.0,2934.2,0.4663]
["bitfinex","ETHUSD",1764038974163,0.72559411,2934.9,2934.2,0.4663]
["bitfinex","ETHUSD",1764038974722,0.1471,2934.8,2934.2,0.4663]
["bitfinex","ETHUSD",1764038975210,0.1471,2934.8,2934.0,3.40826829]
["bitfinex","ETHUSD",1764038975412,1.0968,2934.8,2934.0,3.40826829]
["bitfinex","ETHUSD",1764038975645,1.0968,2934.8,2934.0,3.62626829]
["bitfinex","ETHUSD",1764038975849,1.0968,2934.8,2934.0,4.09256829]
["bitfinex","ETHUSD",1764038976144,1.0968,2934.8,2934.0,7.03458458]
["bitfinex","ETHUSD",1764038976340,0.1471,2934.8,2934.1,0.4663]
["bitfinex","ETHUSD",1764038976712,1.02434002,2935.1,2934.2,3.40808397]
["bitfinex","ETHUSD",1764038976910,1.02434002,2935.1,2933.9,3.6045734]
["bitfinex","ETHUSD",1764038976911,0.72559411,2934.8,2933.9,3.6045734]
["bitfinex","ETHUSD",1764038977112,1.20899411,2935.0,2934.0,3.62631629]
["bitfinex","ETHUSD",1764038977343,0.6305,2934.9,2934.0,3.62631629]
["bitfinex","ETHUSD",1764038977641,0.6305,2934.9,2933.6,0.4663]
["bitfinex","ETHUSD",1764038977642,0.72559411,2934.6,2933.6,0.4663]
["bitfinex","ETHUSD",1764038977946,2.00833841,2934.5,2933.6,0.6843]
["bitfinex","ETHUSD",1764038978147,0.7014,2934.8,2933.6,0.6843]
["bitfinex","ETHUSD",1764038978148,0.4834,2934.7,2933.6,0.6843]
["bitfinex","ETHUSD",1764038978346,0.4663,2934.5,2933.6,0.4663]
["bitfinex","ETHUSD",1764038978726,0.4663,2934.5,2933.7,3.40866482]
["bitfinex","ETHUSD",1764038978938,0.72559411,2934.4,2933.6,3.87503871]
["bitfinex","ETHUSD",1764038979141,0.50830547,2934.3,2933.6,0.4663]
["bitfinex","ETHUSD",1764038979349,0.50830547,2934.3,2933.4,0.1962]
["bitfinex","ETHUSD",1764038979350,3.91897,2934.2,2933.4,3.60516616]
["bitfinex","ETHUSD",1764038979547,0.72559411,2934.1,2933.4,0.1962]
["bitfinex","ETHUSD",1764038979748,0.46445641,2934.0,2933.4,0.1962]
["bitfinex","ETHUSD",1764038980053,0.0659,2933.5,2933.1,0.1962]
["bitfinex","ETHUSD",1764038980232,0.1233,2933.9,2933.1,3.60552432]
["bitfinex","ETHUSD",1764038980433,0.1233,2934.1,2933.4,0.46]
["bitfinex","ETHUSD",1764038980634,0.20575996,2934.1,2933.6,3.40878101]
["bitfinex","ETHUSD",1764038980952,0.1233,2934.2,2933.5,7.28405047]
["bitfinex","ETHUSD",1764038981622,0.217,2934.3,2933.6,0.4663]
["bitfinex","ETHUSD",1764038981824,0.217,2934.4,2933.6,0.4663]
["bitfinex","ETHUSD",1764038982043,0.4663,2934.5,2933.6,0.4663]
["bitfinex","ETHUSD",1764038982245,0.4663,2934.5,2933.7,0.217]
["bitfinex","ETHUSD",1764038982653,0.4663,2934.5,2933.8,0.4663]
["bitfinex","ETHUSD",1764038983062,0.4683,2934.5,2933.8,7.28339047]
["bitfinex","ETHUSD",1764038983246,0.002,2934.5,2933.8,7.28339047]
["bitfinex","ETHUSD",1764038983440,0.002,2934.5,2933.9,0.4663]
["bitfinex","ETHUSD",1764038983769,0.002,2934.5,2933.8,0.75003905]
["bitfinex","ETHUSD",1764038983970,0.002,2934.5,2933.8,0.217]
["bitfinex","ETHUSD",1764038984626,0.002,2934.5,2933.8,0.6833]
["bitfinex","ETHUSD",1764038984849,0.002,2934.5,2933.9,3.40843246]
["bitfinex","ETHUSD",1764038985239,0.002,2934.5,2934.0,0.4663]
["bitfinex","ETHUSD",1764038985557,0.002,2934.5,2933.6,0.4663]
["bitfinex","ETHUSD",1764038985860,0.002,2934.5,2933.7,0.217]
["bitfinex","ETHUSD",1764038986060,0.56630634,2934.5,2933.7,0.217]
["bitfinex","ETHUSD",1764038986357,0.56630634,2934.5,2933.8,0.4663]
["bitfinex","ETHUSD",1764038986554,0.56630634,2934.5,2933.6,3.40878101]
["bitfinex","ETHUSD",1764038986555,1.77530045,2934.5,2933.6,3.87508101]
["bitfinex","ETHUSD",1764038986759,1.77530045,2934.5,2933.6,7.28386202]
["bitfinex","ETHUSD",1764038987054,1.77530045,2934.5,2933.6,7.50086202]
["bitfinex","ETHUSD",1764038987257,0.62074676,2934.4,2933.7,0.4663]
["bitfinex","ETHUSD",1764038988929,0.62074676,2934.4,2933.7,3.40857569]
["bitfinex","ETHUSD",1764038989233,1.34634087,2934.4,2933.7,0.4663]
["bitfinex","ETHUSD",1764038989559,0.62074676,2934.4,2933.7,0.4663]
["bitfinex","ETHUSD",1764038989760,0.002,2934.5,2933.8,0.4663]
["bitfinex","ETHUSD",1764038991136,0.002,2934.5,2933.8,3.87478865]
["bitfinex","ETHUSD",1764038991337,0.002,2934.5,2933.8,0.4663]
["bitfinex","ETHUSD",1764038991663,0.4564,2934.5,2933.8,0.4663]
["bitfinex","ETHUSD",1764038991959,0.4564,2934.5,2933.7,3.40860023]
["bitfinex","ETHUSD",1764038992167,0.38640205,2934.4,2933.7,3.40860023]
["bitfinex","ETHUSD",1764038992662,0.84080205,2934.4,2933.7,3.40860023]
["bitfinex","ETHUSD",1764038992860,0.38640205,2934.4,2933.8,0.4909]
["bitfinex","ETHUSD",1764038993475,0.38640205,2934.4,2933.9,3.40843246]
["bitfinex","ETHUSD",1764038993643,0.38640205,2934.4,2933.8,3.89943146]
["bitfinex","ETHUSD",1764038994044,0.38640205,2934.4,2933.9,0.4909]
["bitfinex","ETHUSD",1764038994648,0.002,2934.5,2934.3,0.6517]
["bitfinex","ETHUSD",1764038994851,0.002,2934.5,2934.4,0.9555]
["bitfinex","ETHUSD",1764038995145,0.002,2934.5,2934.2,0.217]
["bitfinex","ETHUSD",1764038995346,0.002,2934.5,2934.3,3.40796782]
["bitfinex","ETHUSD",1764038995757,0.002,2934.5,2934.4,0.4646]
["bitfinex","ETHUSD",1764038996773,0.002,2934.5,2934.4,0.9578]
["bitfinex","ETHUSD",1764038997851,0.002,2934.5,2934.4,4.36565169]
["bitfinex","ETHUSD",1764038998661,0.002,2934.5,2934.4,5.14301364]
["bitfinex","ETHUSD",1764038998975,0.002,2934.5,2934.4,4.64981364]
["bitfinex","ETHUSD",1764038999148,0.002,2934.5,2933.8,4.0218552]
["bitfinex","ETHUSD",1764038999149,0.0997,2934.5,2933.8,0.4932]
["bitfinex","ETHUSD",1764038999477,0.0045,2934.4,2933.8,0.4932]
["bitfinex","ETHUSD",1764038999651,0.002,2934.5,2933.8,0.4932]
["bitfinex","ETHUSD",1764038999855,0.002,2934.5,2934.4,0.467]
["bitfinex","ETHUSD",1764039000052,0.002,2934.5,2934.4,3.87485169]
["bitfinex","ETHUSD",1764039000247,0.002,2934.5,2934.4,0.9602]
["bitfinex","ETHUSD",1764039000669,0.002,2934.5,2934.4,4.36805169]
["bitfinex","ETHUSD",1764039001182,0.002,2934.5,2934.4,5.16500301]
["bitfinex","ETHUSD",1764039003793,0.002,2934.5,2934.4,5.19908152]
["bitfinex","ETHUSD",1764039003956,0.002,2934.5,2934.4,5.57050701]
["bitfinex","ETHUSD",1764039004582,0.5468,2936.0,2934.5,0.405504]
["bitfinex","ETHUSD",1764039004758,12.376546,2935.8,2934.6,1.50957929]
["bitfinex","ETHUSD",1764039004960,0.4513,2935.9,2934.6,1.54365548]
["bitfinex","ETHUSD",1764039005160,0.4513,2935.8,2934.7,0.4932]
["bitfinex","ETHUSD",1764039006097,0.4513,2935.8,2934.8,6.81477442]
["bitfinex","ETHUSD",1764039006465,0.4513,2935.8,2934.9,0.4932]
["bitfinex","ETHUSD",1764039006661,0.72559411,2935.8,2934.9,1.22399744]
["bitfinex","ETHUSD",1764039006866,0.1233,2936.1,2935.0,0.217]
["bitfinex","ETHUSD",1764039007094,0.1233,2936.1,2935.1,0.6867]
["bitfinex","ETHUSD",1764039007497,0.1233,2936.1,2935.2,0.4932]
["bitfinex","ETHUSD",1764039008215,0.1233,2936.1,2935.3,6.81361358]
["bitfinex","ETHUSD",1764039008404,0.4513,2936.0,2935.3,0.75003136]
["bitfinex","ETHUSD",1764039008604,0.4513,2936.0,2935.1,0.1935]
["bitfinex","ETHUSD",1764039008605,0.4513,2936.0,2935.1,3.60053872]
["bitfinex","ETHUSD",1764039008810,0.1233,2936.1,2935.1,7.00757766]
["bitfinex","ETHUSD",1764039009110,1.17689411,2936.0,2935.1,7.00757766]
["bitfinex","ETHUSD",1764039009415,0.4513,2936.0,2935.1,7.00757766]
["bitfinex","ETHUSD",1764039009619,0.217,2936.5,2935.9,0.467]
["bitfinex","ETHUSD",1764039009833,0.217,2936.5,2935.4,0.217]
["bitfinex","ETHUSD",1764039009834,0.6683,2936.5,2935.4,0.217]
["bitfinex","ETHUSD",1764039010021,3.40431731,2937.5,2935.4,0.217]
["bitfinex","ETHUSD",1764039010022,6.251286,2936.4,2935.5,0.405504]
["bitfinex","ETHUSD",1764039010187,1.80473367,2937.9,2935.5,0.405504]
["bitfinex","ETHUSD",1764039010188,2.97828,2938.1,2936.9,0.6605]
["bitfinex","ETHUSD",1764039010514,2.97828,2938.1,2937.3,0.467]
["bitfinex","ETHUSD",1764039010515,0.312538,2938.1,2937.3,0.467]
["bitfinex","ETHUSD",1764039010726,0.72559411,2938.0,2937.3,0.467]
["bitfinex","ETHUSD",1764039011214,0.4513,2938.5,2937.3,0.9602]
["bitfinex","ETHUSD",1764039011815,0.4513,2938.5,2937.4,0.4932]
["bitfinex","ETHUSD",1764039012244,0.1233,2939.1,2938.1,0.6605]
["bitfinex","ETHUSD",1764039012386,0.1471,2938.9,2938.1,4.06401676]
["bitfinex","ETHUSD",1764039012805,0.5984,2938.9,2938.1,7.46757688]
["bitfinex","ETHUSD",1764039013022,0.5984,2938.9,2938.1,4.06401676]
["bitfinex","ETHUSD",1764039013326,0.5984,2938.9,2938.1,7.46757688]
["bitfinex","ETHUSD",1764039013489,0.1471,2938.9,2938.1,3.85927676]
["bitfinex","ETHUSD",1764039013689,0.4513,2938.8,2938.1,3.85927676]
["bitfinex","ETHUSD",1764039013888,0.4513,2938.8,2938.1,3.40351676]
["bitfinex","ETHUSD",1764039014106,0.1088,2938.2,2937.5,0.4932]
["bitfinex","ETHUSD",1764039014320,0.1088,2938.2,2935.8,7.14808031]
["bitfinex","ETHUSD",1764039014321,0.1088,2938.2,2936.4,0.72559411]
["bitfinex","ETHUSD",1764039014617,0.1088,2938.2,2937.1,0.4932]
["bitfinex","ETHUSD",1764039014618,0.5567,2938.2,2937.1,0.4932]
["bitfinex","ETHUSD",1764039015636,10.841022,2938.1,2937.1,0.4932]
["bitfinex","ETHUSD",1764039015787,1.1397722,2938.0,2937.1,0.4932]
["bitfinex","ETHUSD",1764039015992,0.1088,2938.2,2937.0,3.40483486]
["bitfinex","ETHUSD",1764039015993,0.4479,2938.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764039016227,18.865658,2938.0,2937.0,3.40483486]
["bitfinex","ETHUSD",1764039016534,4.716056,2937.8,2937.0,3.40483486]
["bitfinex","ETHUSD",1764039016822,0.2044,2937.1,2936.4,3.40553058]
["bitfinex","ETHUSD",1764039016987,8.38842,2937.6,2936.4,7.30426116]
["bitfinex","ETHUSD",1764039017389,0.5581,2937.7,2936.5,0.4932]
["bitfinex","ETHUSD",1764039017390,0.1068,2937.7,2936.5,0.4932]
["bitfinex","ETHUSD",1764039017603,0.4513,2937.6,2936.4,6.81106116]
["bitfinex","ETHUSD",1764039017823,0.4513,2937.6,2936.5,0.4932]
["bitfinex","ETHUSD",1764039018593,0.1068,2937.7,2936.6,6.81059728]
["bitfinex","ETHUSD",1764039018825,0.1068,2937.7,2936.7,0.7112]
["bitfinex","ETHUSD",1764039019302,0.1068,2937.7,2936.8,0.4932]
["bitfinex","ETHUSD",1764039020014,0.1068,2937.7,2936.8,0.7112]
["bitfinex","ETHUSD",1764039020331,0.6052,2937.7,2936.8,0.4932]
["bitfinex","ETHUSD",1764039021024,0.1068,2937.7,2936.9,6.80990158]
["bitfinex","ETHUSD",1764039021323,0.218,2938.0,2937.6,0.6495]
["bitfinex","ETHUSD",1764039021512,1.02334418,2939.0,2938.1,0.4614]
["bitfinex","ETHUSD",1764039021722,0.14302879,2939.3,2938.2,1.1478]
["bitfinex","ETHUSD",1764039021902,0.14302879,2939.3,2938.2,0.9298]
["bitfinex","ETHUSD",1764039022100,0.64142879,2939.3,2938.3,0.219]
["bitfinex","ETHUSD",1764039022302,0.14302879,2939.3,2938.3,0.4684]
["bitfinex","ETHUSD",1764039022502,0.14302879,2939.3,2938.3,0.6874]
["bitfinex","ETHUSD",1764039022695,0.14302879,2939.3,2938.4,0.4684]
["bitfinex","ETHUSD",1764039023101,0.14302879,2939.3,2938.5,10.20929043]
["bitfinex","ETHUSD",1764039023500,0.14302879,2939.3,2938.6,0.4684]
["bitfinex","ETHUSD",1764039023697,0.14302879,2939.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1764039023902,0.64142879,2939.3,2938.5,3.40309681]
["bitfinex","ETHUSD",1764039024139,0.1986,2938.6,2938.1,3.40353881]
["bitfinex","ETHUSD",1764039024333,0.1986,2938.6,2937.8,0.4684]
["bitfinex","ETHUSD",1764039024334,0.1986,2938.6,2937.9,3.40379182]
["bitfinex","ETHUSD",1764039024519,0.1491,2938.5,2937.9,3.40379182]
["bitfinex","ETHUSD",1764039024910,0.1491,2938.5,2937.9,6.80758364]
["bitfinex","ETHUSD",1764039025244,0.1491,2938.5,2937.6,0.4071]
["bitfinex","ETHUSD",1764039025245,0.1491,2938.5,2937.7,7.2764471]
["bitfinex","ETHUSD",1764039025734,0.1491,2938.5,2937.8,0.4684]
["bitfinex","ETHUSD",1764039026121,0.1491,2938.5,2937.7,10.21207065]
["bitfinex","ETHUSD",1764039026122,0.1491,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1764039026527,0.4984,2938.4,2937.7,3.40402355]
["bitfinex","ETHUSD",1764039026903,0.4984,2938.4,2937.7,6.8080471]
["bitfinex","ETHUSD",1764039027138,0.1491,2938.5,2937.4,0.219]
["bitfinex","ETHUSD",1764039027139,0.1491,2938.5,2937.6,6.80827886]
["bitfinex","ETHUSD",1764039027626,0.1491,2938.5,2937.7,0.4684]
["bitfinex","ETHUSD",1764039028153,0.1491,2938.7,2937.7,0.4684]
["bitfinex","ETHUSD",1764039028600,0.1491,2938.7,2937.7,0.6874]
["bitfinex","ETHUSD",1764039029006,0.1491,2938.7,2937.9,10.21137546]
["bitfinex","ETHUSD",1764039029236,0.4984,2938.9,2937.9,11.30125301]
["bitfinex","ETHUSD",1764039029237,0.1491,2938.9,2937.9,11.30125301]
["bitfinex","ETHUSD",1764039029531,0.1491,2938.9,2938.0,0.4684]
["bitfinex","ETHUSD",1764039029710,0.6475,2938.9,2938.0,0.4684]
["bitfinex","ETHUSD",1764039029917,1.37309411,2938.9,2937.9,3.40379182]
["bitfinex","ETHUSD",1764039030236,0.99786123,2938.8,2937.9,6.80758364]
["bitfinex","ETHUSD",1764039030446,0.4984,2938.8,2937.9,6.80758364]
["bitfinex","ETHUSD",1764039031169,0.4984,2938.8,2937.7,6.8080471]
["bitfinex","ETHUSD",1764039031327,0.4984,2938.8,2937.7,7.2764471]
["bitfinex","ETHUSD",1764039031528,0.4984,2938.8,2937.7,10.68047065]
["bitfinex","ETHUSD",1764039031762,0.4984,2938.8,2937.7,7.2764471]
["bitfinex","ETHUSD",1764039032151,12.245567,2938.7,2937.7,7.2764471]
["bitfinex","ETHUSD",1764039032354,1.2743967,2938.6,2937.7,7.2764471]
["bitfinex","ETHUSD",1764039032553,8.167426,2938.6,2937.7,7.2764471]
["bitfinex","ETHUSD",1764039032743,0.4984,2938.6,2937.7,7.2764471]
["bitfinex","ETHUSD",1764039033366,0.4984,2938.6,2937.7,6.8080471]
["bitfinex","ETHUSD",1764039033862,0.4984,2938.6,2937.6,3.40405839]
["bitfinex","ETHUSD",1764039033863,4.885912,2938.5,2937.6,3.40405839]
["bitfinex","ETHUSD",1764039034067,0.87873381,2938.4,2937.6,6.80819782]
["bitfinex","ETHUSD",1764039034300,0.4984,2938.5,2937.6,3.40405839]
["bitfinex","ETHUSD",1764039034473,0.4984,2938.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1764039034474,0.72559411,2938.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1764039034631,0.4984,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1764039035875,0.4984,2938.4,2937.4,10.21311363]
["bitfinex","ETHUSD",1764039036182,0.4984,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1764039036486,0.4984,2938.4,2937.5,0.4684]
["bitfinex","ETHUSD",1764039036685,0.7164,2938.4,2937.5,0.4684]
["bitfinex","ETHUSD",1764039036989,0.7164,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1764039037278,0.051,2937.5,2937.1,3.40471894]
["bitfinex","ETHUSD",1764039037467,0.051,2937.5,2937.1,6.80943788]
["bitfinex","ETHUSD",1764039038556,0.1068,2937.8,2937.2,0.4684]
["bitfinex","ETHUSD",1764039039178,0.218,2938.4,2937.2,0.4684]
["bitfinex","ETHUSD",1764039039179,0.4984,2938.4,2937.2,0.4684]
["bitfinex","ETHUSD",1764039039364,2.427126,2938.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1764039039568,0.3143526,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1764039039769,0.051,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764039039966,0.1572,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1764039040367,0.218,2937.7,2936.9,6.80990158]
["bitfinex","ETHUSD",1764039040568,0.218,2937.7,2936.9,3.40495079]
["bitfinex","ETHUSD",1764039040968,0.218,2937.7,2936.9,7.27830158]
["bitfinex","ETHUSD",1764039041170,0.218,2937.7,2936.9,6.80990158]
["bitfinex","ETHUSD",1764039041356,0.4984,2937.6,2936.8,6.81113346]
["bitfinex","ETHUSD",1764039041811,0.218,2937.7,2936.9,0.5024495]
["bitfinex","ETHUSD",1764039042087,0.218,2937.7,2936.9,0.4684]
["bitfinex","ETHUSD",1764039042883,0.218,2937.7,2937.0,0.218]
["bitfinex","ETHUSD",1764039043181,0.218,2937.7,2936.9,0.4684]
["bitfinex","ETHUSD",1764039043387,0.218,2937.7,2936.9,0.218]
["bitfinex","ETHUSD",1764039043388,0.7164,2937.7,2936.9,0.218]
["bitfinex","ETHUSD",1764039043693,0.218,2937.7,2936.8,6.81113346]
["bitfinex","ETHUSD",1764039043981,0.218,2937.7,2936.9,0.4684]
["bitfinex","ETHUSD",1764039044282,0.72559411,2937.9,2936.9,0.4684]
["bitfinex","ETHUSD",1764039044283,0.1068,2937.9,2936.9,0.4684]
["bitfinex","ETHUSD",1764039044482,0.6052,2937.9,2937.0,0.218]
["bitfinex","ETHUSD",1764039044650,0.6052,2937.9,2937.0,1.37855135]
["bitfinex","ETHUSD",1764039044846,0.1068,2937.9,2937.1,0.6565]
["bitfinex","ETHUSD",1764039045286,0.1068,2937.9,2937.2,0.4684]
["bitfinex","ETHUSD",1764039045482,0.1068,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1764039045719,0.4984,2938.4,2937.3,6.80897422]
["bitfinex","ETHUSD",1764039045916,0.218,2938.2,2937.4,0.4684]
["bitfinex","ETHUSD",1764039047911,0.218,2938.2,2937.5,6.80851062]
["bitfinex","ETHUSD",1764039048110,0.002,2938.5,2937.5,10.21276593]
["bitfinex","ETHUSD",1764039048111,0.22,2938.5,2937.5,10.21276593]
["bitfinex","ETHUSD",1764039048281,0.7184,2938.5,2937.5,10.68116593]
["bitfinex","ETHUSD",1764039048791,0.7184,2938.5,2937.5,10.21276593]
["bitfinex","ETHUSD",1764039049107,0.7184,2938.5,2937.5,11.30869727]
["bitfinex","ETHUSD",1764039049353,0.22,2938.5,2937.6,0.4684]
["bitfinex","ETHUSD",1764039050117,0.22,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1764039050719,0.22,2938.5,2937.7,7.2663471]
["bitfinex","ETHUSD",1764039051012,0.7188,2938.5,2937.7,7.2663471]
["bitfinex","ETHUSD",1764039052012,13.108367,2938.4,2937.4,3.86267121]
["bitfinex","ETHUSD",1764039052213,1.3328367,2938.3,2937.4,7.26704242]
["bitfinex","ETHUSD",1764039052383,1.3328367,2938.3,2937.4,3.40437121]
["bitfinex","ETHUSD",1764039052384,6.641635,2938.2,2937.4,3.40437121]
["bitfinex","ETHUSD",1764039052585,1.22439411,2938.2,2937.4,3.40437121]
["bitfinex","ETHUSD",1764039052816,0.4988,2938.1,2937.4,3.40437121]
["bitfinex","ETHUSD",1764039053134,0.4988,2938.1,2937.2,6.80920604]
["bitfinex","ETHUSD",1764039053307,0.4988,2938.1,2937.2,7.26750604]
["bitfinex","ETHUSD",1764039054527,1.22439411,2938.1,2937.2,7.26750604]
["bitfinex","ETHUSD",1764039054826,0.46278461,2938.0,2937.2,7.26750604]
["bitfinex","ETHUSD",1764039055240,0.1068,2937.9,2937.2,7.26750604]
["bitfinex","ETHUSD",1764039055802,0.1068,2937.9,2937.2,3.86290302]
["bitfinex","ETHUSD",1764039056402,0.1068,2937.9,2937.2,7.26750604]
["bitfinex","ETHUSD",1764039056796,0.4501,2937.8,2937.2,3.40460302]
["bitfinex","ETHUSD",1764039057522,0.0989,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1764039057719,0.4501,2937.8,2937.1,3.40571041]
["bitfinex","ETHUSD",1764039057901,0.49042908,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764039058101,0.49042908,2937.7,2937.1,3.40571039]
["bitfinex","ETHUSD",1764039058610,0.4501,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1764039059127,1.17569411,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1764039059328,1.17569411,2937.8,2937.1,0.1912]
["bitfinex","ETHUSD",1764039059531,0.3248,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1764039059743,0.4501,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1764039059947,1.17569411,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1764039060115,0.49042877,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764039060501,0.49042877,2937.7,2937.1,3.40571894]
["bitfinex","ETHUSD",1764039060718,0.4501,2937.8,2937.1,3.40571894]
["bitfinex","ETHUSD",1764039061733,0.4501,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1764039062139,0.4501,2937.8,2937.1,0.1912]
["bitfinex","ETHUSD",1764039062818,0.4501,2937.8,2937.1,3.5958126]
["bitfinex","ETHUSD",1764039063226,0.3248,2937.9,2937.2,0.476]
["bitfinex","ETHUSD",1764039064055,1.50049411,2937.9,2937.1,3.4056126]
["bitfinex","ETHUSD",1764039064257,0.53669601,2937.8,2937.1,6.81033154]
["bitfinex","ETHUSD",1764039064419,0.4501,2937.8,2937.1,7.00053154]
["bitfinex","ETHUSD",1764039066924,0.3248,2937.9,2937.1,7.00053154]
["bitfinex","ETHUSD",1764039067129,0.3248,2937.9,2937.1,7.47653154]
["bitfinex","ETHUSD",1764039067331,0.3248,2937.9,2937.2,0.476]
["bitfinex","ETHUSD",1764039068441,0.0794,2937.8,2937.1,3.59591675]
["bitfinex","ETHUSD",1764039068749,0.3248,2937.9,2937.2,0.476]
["bitfinex","ETHUSD",1764039068956,0.19632787,2937.9,2937.2,0.476]
["bitfinex","ETHUSD",1764039069154,0.218,2937.9,2937.2,0.476]
["bitfinex","ETHUSD",1764039069451,0.002,2938.5,2937.8,0.4709]
["bitfinex","ETHUSD",1764039069626,0.218,2938.4,2937.9,0.4709]
["bitfinex","ETHUSD",1764039070152,0.218,2938.4,2937.9,0.9469]
["bitfinex","ETHUSD",1764039070328,0.218,2938.4,2938.3,3.87422845]
["bitfinex","ETHUSD",1764039070538,0.002,2938.5,2938.3,7.9437569]
["bitfinex","ETHUSD",1764039070729,0.002,2938.5,2938.4,0.9469]
["bitfinex","ETHUSD",1764039071052,0.002,2938.5,2938.2,3.40336577]
["bitfinex","ETHUSD",1764039071351,0.002,2938.5,2938.1,0.1902]
["bitfinex","ETHUSD",1764039071352,0.0794,2938.2,2937.8,0.1902]
["bitfinex","ETHUSD",1764039071559,0.0794,2938.2,2937.9,3.40379182]
["bitfinex","ETHUSD",1764039071743,0.4521,2938.5,2937.9,3.40379182]
["bitfinex","ETHUSD",1764039072252,0.4521,2938.5,2937.8,0.1902]
["bitfinex","ETHUSD",1764039072446,0.40731422,2938.4,2937.7,3.40399019]
["bitfinex","ETHUSD",1764039072621,0.72759411,2938.5,2937.7,3.40399019]
["bitfinex","ETHUSD",1764039072823,0.72759411,2938.5,2937.6,3.40408982]
["bitfinex","ETHUSD",1764039072824,1.17569411,2938.4,2937.6,3.40408982]
["bitfinex","ETHUSD",1764039073051,0.4501,2938.4,2937.6,3.40408982]
["bitfinex","ETHUSD",1764039073258,0.4501,2938.4,2937.5,3.88020129]
["bitfinex","ETHUSD",1764039073452,0.45808072,2938.3,2937.5,3.88020129]
["bitfinex","ETHUSD",1764039073856,0.002,2938.5,2937.6,0.476]
["bitfinex","ETHUSD",1764039074556,0.002,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1764039074925,0.002,2938.5,2937.8,0.476]
["bitfinex","ETHUSD",1764039075367,0.002,2938.5,2938.4,0.4709]
["bitfinex","ETHUSD",1764039075564,0.2056,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1764039075733,0.1023,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764039076956,0.5456,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764039077753,0.1023,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764039078731,0.86802691,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764039079261,4.27216634,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764039079444,3.89973943,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764039079766,13.48478254,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764039080838,17.45160754,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764039081832,23.27427854,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764039082028,23.27427854,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1764039082029,1.13109811,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1764039082235,25.62304111,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764039082467,4.5360489,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764039082637,36.86903558,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764039082958,29.58288558,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764039083343,28.84887093,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764039083552,25.66841493,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764039083740,30.0,2936.7,2935.3,3.40672129]
["bitfinex","ETHUSD",1764039083937,0.72559411,2936.4,2935.3,3.40672129]
["bitfinex","ETHUSD",1764039084138,0.218,2936.6,2935.4,0.4684]
["bitfinex","ETHUSD",1764039084349,0.72559411,2936.3,2935.4,0.4684]
["bitfinex","ETHUSD",1764039084554,0.72559411,2936.3,2935.5,3.40657468]
["bitfinex","ETHUSD",1764039084749,0.33592551,2936.2,2935.4,7.28174076]
["bitfinex","ETHUSD",1764039084962,0.218,2936.1,2935.5,0.4684]
["bitfinex","ETHUSD",1764039086362,0.218,2936.1,2936.0,0.476]
["bitfinex","ETHUSD",1764039087063,0.218,2936.1,2935.7,3.87471238]
["bitfinex","ETHUSD",1764039087451,0.218,2936.1,2935.7,3.40631238]
["bitfinex","ETHUSD",1764039087963,0.218,2936.1,2935.7,3.87471238]
["bitfinex","ETHUSD",1764039088538,0.218,2936.1,2935.7,3.40631238]
["bitfinex","ETHUSD",1764039088732,0.218,2936.1,2935.8,0.4684]
["bitfinex","ETHUSD",1764039089465,0.218,2936.1,2935.5,0.4684]
["bitfinex","ETHUSD",1764039089965,0.218,2936.1,2935.5,3.87496053]
["bitfinex","ETHUSD",1764039090264,0.0734,2936.9,2936.0,0.476]
["bitfinex","ETHUSD",1764039090565,0.72559411,2936.7,2936.2,0.476]
["bitfinex","ETHUSD",1764039090746,0.43486847,2936.6,2936.2,0.476]
["bitfinex","ETHUSD",1764039091477,12.975609,2936.2,2935.2,3.87532286]
["bitfinex","ETHUSD",1764039091635,0.218,2936.1,2935.2,6.81384572]
["bitfinex","ETHUSD",1764039091837,0.218,2936.1,2935.3,0.4684]
["bitfinex","ETHUSD",1764039092236,0.218,2936.1,2935.1,0.6619]
["bitfinex","ETHUSD",1764039092237,5.620171,2936.0,2935.1,0.6619]
["bitfinex","ETHUSD",1764039092443,0.6290671,2935.9,2935.1,0.6619]
["bitfinex","ETHUSD",1764039092671,5.583933,2936.0,2935.1,4.06892193]
["bitfinex","ETHUSD",1764039092870,8.41526911,2935.9,2935.1,0.1935]
["bitfinex","ETHUSD",1764039093033,1.56797687,2935.8,2935.1,0.1935]
["bitfinex","ETHUSD",1764039093237,1.17809411,2935.9,2935.1,0.1935]
["bitfinex","ETHUSD",1764039093976,0.4525,2935.8,2934.8,0.1902]
["bitfinex","ETHUSD",1764039094140,0.4525,2935.8,2934.8,3.5975808]
["bitfinex","ETHUSD",1764039094338,0.4525,2935.8,2934.8,4.0659808]
["bitfinex","ETHUSD",1764039094753,0.72559411,2935.7,2934.8,3.5975808]
["bitfinex","ETHUSD",1764039095069,0.72559411,2935.7,2934.8,4.0659808]
["bitfinex","ETHUSD",1764039095070,0.67643724,2935.6,2934.8,4.0659808]
["bitfinex","ETHUSD",1764039095255,0.67643724,2935.6,2934.8,4.06598329]
["bitfinex","ETHUSD",1764039095460,0.67643724,2935.6,2934.9,0.4684]
["bitfinex","ETHUSD",1764039095636,0.218,2935.6,2934.9,0.4684]
["bitfinex","ETHUSD",1764039095840,0.218,2935.6,2935.5,0.658]
["bitfinex","ETHUSD",1764039096048,0.72559411,2936.3,2935.5,0.658]
["bitfinex","ETHUSD",1764039096373,0.218,2936.2,2935.6,0.4684]
["bitfinex","ETHUSD",1764039096872,0.218,2936.2,2935.6,3.87485724]
["bitfinex","ETHUSD",1764039098581,0.218,2936.2,2935.5,0.182]
["bitfinex","ETHUSD",1764039098753,0.48017446,2936.1,2935.5,0.182]
["bitfinex","ETHUSD",1764039098948,0.48017446,2936.1,2935.5,0.6504]
["bitfinex","ETHUSD",1764039099151,0.218,2936.2,2935.5,0.6504]
["bitfinex","ETHUSD",1764039099380,0.218,2936.2,2935.5,4.05694517]
["bitfinex","ETHUSD",1764039099877,0.218,2936.2,2935.5,0.6504]
["bitfinex","ETHUSD",1764039100084,0.218,2936.2,2935.5,4.05695878]
["bitfinex","ETHUSD",1764039101383,0.94359411,2936.2,2935.5,0.6504]
["bitfinex","ETHUSD",1764039101579,0.48017468,2936.1,2935.5,0.6504]
["bitfinex","ETHUSD",1764039101782,0.218,2936.2,2935.5,0.6504]
["bitfinex","ETHUSD",1764039102099,0.218,2936.2,2935.5,4.05693319]
["bitfinex","ETHUSD",1764039102295,0.218,2936.2,2935.5,0.6504]
["bitfinex","ETHUSD",1764039102499,0.94359411,2936.2,2935.5,4.05697029]
["bitfinex","ETHUSD",1764039103951,5.528928,2936.0,2935.2,0.6504]
["bitfinex","ETHUSD",1764039104157,0.67070221,2935.9,2935.2,0.182]
["bitfinex","ETHUSD",1764039104354,0.6705,2935.8,2934.9,3.87567111]
["bitfinex","ETHUSD",1764039104695,0.6705,2935.8,2934.9,0.4684]
["bitfinex","ETHUSD",1764039106083,0.72559411,2935.7,2934.9,3.87562213]
["bitfinex","ETHUSD",1764039106691,0.217,2935.6,2935.0,0.4684]
["bitfinex","ETHUSD",1764039106880,0.217,2935.6,2935.1,0.72828932]
["bitfinex","ETHUSD",1764039107083,0.217,2935.6,2935.5,0.658]
["bitfinex","ETHUSD",1764039107403,0.217,2935.6,2935.2,0.6504]
["bitfinex","ETHUSD",1764039108469,0.217,2935.6,2935.2,4.05728864]
["bitfinex","ETHUSD",1764039109813,0.217,2935.6,2935.2,0.6504]
["bitfinex","ETHUSD",1764039110310,0.217,2935.6,2935.2,3.58892108]
["bitfinex","ETHUSD",1764039110607,0.217,2935.6,2935.5,0.4849]
["bitfinex","ETHUSD",1764039111468,0.3136,2935.6,2935.0,0.4615]
["bitfinex","ETHUSD",1764039111668,0.4489,2935.4,2935.0,3.86862242]
["bitfinex","ETHUSD",1764039111865,0.217,2935.6,2935.0,3.86862242]
["bitfinex","ETHUSD",1764039112070,0.217,2935.6,2934.9,3.86866241]
["bitfinex","ETHUSD",1764039113304,0.66189216,2935.6,2934.9,3.86866241]
["bitfinex","ETHUSD",1764039114585,1.11439216,2935.6,2934.9,3.86866241]
["bitfinex","ETHUSD",1764039115206,1.11439216,2935.6,2934.9,3.86872624]
["bitfinex","ETHUSD",1764039115387,1.11439216,2935.6,2934.8,0.1912]
["bitfinex","ETHUSD",1764039115388,3.62350482,2935.6,2934.8,0.6527]
["bitfinex","ETHUSD",1764039115588,3.62350482,2935.6,2934.8,4.06008407]
["bitfinex","ETHUSD",1764039115813,0.0966,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039116094,0.9116,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039116707,1.41603362,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039116952,5.41086773,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039117234,8.39972438,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039118595,4.99245327,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039119005,4.65439527,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039119210,4.82566927,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039119534,7.78404038,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039119842,8.23294038,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039120748,16.89555638,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039120978,14.47528438,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039121112,1.86287827,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039121317,1.35844465,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039121546,1.04484465,2934.9,2934.8,0.4787]
["bitfinex","ETHUSD",1764039121727,0.94259411,2934.9,2934.8,0.9634]
["bitfinex","ETHUSD",1764039121927,0.217,2934.9,2934.8,0.9634]
["bitfinex","ETHUSD",1764039122124,0.217,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039122334,0.3136,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039122740,3.48752411,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039122925,4.28141046,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039123129,1.83308046,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039123342,3.54614611,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039124479,1.03919411,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039125653,0.94259411,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039125853,0.94259411,2934.9,2934.8,0.4787]
["bitfinex","ETHUSD",1764039126048,0.94259411,2934.9,2934.8,0.9634]
["bitfinex","ETHUSD",1764039127249,0.94259411,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039127454,1.39509411,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039130522,1.49169411,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039130722,1.8102486,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039130944,17.60504246,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039131142,14.25627546,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039132224,14.15967546,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039132449,1.89467346,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039132638,1.57611897,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039132954,11.61864674,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039133155,11.05764674,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039134152,14.46491785,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039134358,11.15424674,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039135256,9.49345374,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039135768,16.49268774,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039135936,13.19397985,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039136873,14.71180585,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039137060,13.94290585,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039137861,13.78839985,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039138071,20.68390385,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039138464,12.77658185,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039138988,29.47680179,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039139184,15.88690679,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039139842,23.42531179,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039140038,22.40080044,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039140457,24.507014,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764039140656,1.13109811,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764039140657,26.68992903,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039140863,27.63163047,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039141180,27.56633947,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039141383,28.08161997,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039141879,32.07917097,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039142185,34.41069677,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039142483,33.46683085,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039142880,38.5634042,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039143983,39.31563271,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039144373,38.27063271,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039144983,39.22815671,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039145189,39.76524054,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039145495,39.66845089,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039145705,39.76524054,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039146082,40.13910506,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039146284,40.23533042,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039146856,37.39905577,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039147054,12.46587816,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039147277,7.02568652,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039147680,8.15678463,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039147958,32.22792563,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039148156,19.8730825,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039148384,20.3219825,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039148589,23.24130935,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039148803,12.27942639,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039149094,12.27942639,2934.6,2934.5,0.9572]
["bitfinex","ETHUSD",1764039149095,0.31869063,2934.6,2934.5,0.9572]
["bitfinex","ETHUSD",1764039149396,0.18102486,2934.9,2934.5,0.9572]
["bitfinex","ETHUSD",1764039149397,0.217,2934.9,2934.5,0.9572]
["bitfinex","ETHUSD",1764039149599,0.72559411,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764039149804,0.219,2934.9,2934.6,0.9562]
["bitfinex","ETHUSD",1764039150096,0.219,2934.9,2934.8,0.4829]
["bitfinex","ETHUSD",1764039150298,0.219,2934.9,2934.8,0.9562]
["bitfinex","ETHUSD",1764039151698,0.002,2934.9,2934.8,0.9562]
["bitfinex","ETHUSD",1764039151899,0.219,2934.9,2934.8,0.9562]
["bitfinex","ETHUSD",1764039152277,9.681639,2934.9,2934.8,0.9562]
["bitfinex","ETHUSD",1764039152601,2.32602897,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1764039152775,0.219,2934.9,2934.5,0.4743]
["bitfinex","ETHUSD",1764039153576,10.70868311,2934.9,2934.8,0.4829]
["bitfinex","ETHUSD",1764039153899,5.96141411,2934.9,2934.8,0.4829]
["bitfinex","ETHUSD",1764039154414,0.94459411,2934.9,2934.8,0.4829]
["bitfinex","ETHUSD",1764039154576,4.40369511,2934.9,2934.8,0.4829]
["bitfinex","ETHUSD",1764039155012,1.34079681,2934.9,2934.5,0.4743]
["bitfinex","ETHUSD",1764039155308,0.94459411,2934.9,2934.8,0.4829]
["bitfinex","ETHUSD",1764039155512,0.72559411,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764039155712,0.72559411,2934.8,2934.6,0.4829]
["bitfinex","ETHUSD",1764039156221,6.954481,2934.8,2934.6,0.4829]
["bitfinex","ETHUSD",1764039156521,8.56920359,2934.8,2934.7,0.4829]
["bitfinex","ETHUSD",1764039156883,1.85622259,2934.8,2934.7,0.4829]
["bitfinex","ETHUSD",1764039157208,0.72559411,2934.8,2934.7,0.9562]
["bitfinex","ETHUSD",1764039157388,5.81903111,2934.8,2934.7,0.9562]
["bitfinex","ETHUSD",1764039157573,0.72559411,2934.8,2934.7,0.9562]
["bitfinex","ETHUSD",1764039158646,4.71093011,2934.8,2934.7,0.4829]
["bitfinex","ETHUSD",1764039160026,0.72559411,2934.8,2934.7,0.4829]
["bitfinex","ETHUSD",1764039160520,0.72559411,2934.8,2934.7,0.9562]
["bitfinex","ETHUSD",1764039163602,0.219,2934.9,2934.7,0.9562]
["bitfinex","ETHUSD",1764039163814,0.219,2934.9,2934.8,0.9562]
["bitfinex","ETHUSD",1764039165851,0.002,2934.9,2934.8,4.36358721]
["bitfinex","ETHUSD",1764039166065,0.002,2934.9,2934.8,4.79995957]
["bitfinex","ETHUSD",1764039166243,0.002,2935.2,2934.8,8.20734678]
["bitfinex","ETHUSD",1764039166548,0.002,2935.2,2935.1,0.67]
["bitfinex","ETHUSD",1764039166947,0.002,2935.2,2935.1,0.4829]
["bitfinex","ETHUSD",1764039167415,0.53373223,2935.2,2934.9,0.1871]
["bitfinex","ETHUSD",1764039167620,0.0986,2935.2,2934.9,0.1871]
["bitfinex","ETHUSD",1764039167820,0.002,2935.2,2934.9,0.6604]
["bitfinex","ETHUSD",1764039168618,0.72759411,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1764039168847,0.41344486,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1764039169062,0.217,2935.0,2934.8,0.4743]
["bitfinex","ETHUSD",1764039169418,15.50558211,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039169968,19.23100993,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039170136,21.95987785,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039170327,15.12342885,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039170718,14.83458685,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039171168,14.38568685,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039171471,21.83821885,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039171669,21.28321885,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039172078,21.73211885,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039172378,17.67569285,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039172674,19.12025885,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039173551,22.68698285,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039173880,23.13588285,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039174678,25.85757885,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039175247,21.37593585,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039175552,18.63120485,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039175771,23.42983685,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039176171,22.98093685,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039176681,8.13089385,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039176885,20.43612271,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039177076,5.81141371,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039177279,6.53700782,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039177454,5.93437282,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039177651,6.74870882,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039178770,1.26075082,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039178988,4.25953782,2934.9,2934.8,0.931]
["bitfinex","ETHUSD",1764039179157,8.53006787,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039179354,7.76340893,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039179777,26.18245993,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039179957,26.63135993,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039180357,20.93473793,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039180594,23.36892774,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039180758,14.99081163,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039180965,12.40781963,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039181164,16.26399074,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039181898,21.63055474,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039182597,28.12055474,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039182793,38.31562774,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039182996,34.96605574,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039183172,35.41495574,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039183374,28.86182074,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039183574,29.59716299,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039183780,29.58896999,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039184778,31.32426799,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039185299,29.48896999,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039185475,27.63326999,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039185676,21.29677388,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039185881,11.07957063,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039186077,8.64538082,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039186279,4.90864582,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039186473,1.26275082,2934.9,2934.8,0.931]
["bitfinex","ETHUSD",1764039187072,1.25928202,2934.9,2934.8,0.931]
["bitfinex","ETHUSD",1764039188814,14.19018702,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039189014,14.03233037,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039189315,8.99899702,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039189686,1.25928202,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039189886,5.11087502,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039190813,8.74245002,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039191924,8.14345002,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039192987,8.14345002,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039193498,6.51668002,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039193702,6.20199211,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039195123,6.558998,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039195307,0.002,2934.9,2934.8,1.31751456]
["bitfinex","ETHUSD",1764039195507,0.002,2934.9,2934.8,0.931]
["bitfinex","ETHUSD",1764039196436,0.002,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039196620,0.002,2934.9,2934.8,0.931]
["bitfinex","ETHUSD",1764039197453,0.002,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039197639,0.002,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039197843,4.749506,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039198240,3.243506,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039198426,0.002,2934.9,2934.8,0.931]
["bitfinex","ETHUSD",1764039198930,3.000083,2934.9,2934.8,0.931]
["bitfinex","ETHUSD",1764039199130,3.31950263,2934.9,2934.8,0.931]
["bitfinex","ETHUSD",1764039200155,3.31950263,2934.9,2934.8,0.4576]
["bitfinex","ETHUSD",1764039200357,3.31950263,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039200358,19.91294406,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039200759,13.42294406,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039201343,15.64692606,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039201545,14.24822706,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039201760,12.81940806,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039202058,14.41005148,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039202423,30.13773348,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039203552,25.37004548,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039203758,20.78418548,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039204349,22.34045948,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039205458,25.86493848,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039205753,19.84358448,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039206424,20.92295248,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039207459,24.88606448,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039207663,22.47998948,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039208562,22.03108948,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039208963,19.93912948,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039209530,19.39912248,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039209725,15.73294737,2934.9,2934.8,0.4669]
["bitfinex","ETHUSD",1764039209931,14.90970578,2934.9,2934.8,0.4669]
["bitfinex","ETHUSD",1764039210333,15.41180978,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039210533,15.86070978,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039210868,25.53533078,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039211448,25.11859378,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039211644,27.85773978,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039211888,27.62493278,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039212083,31.64595408,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039212377,24.66429178,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039212565,24.21539178,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039212766,27.57502778,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039213176,28.02392778,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039213355,27.80931078,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039213882,37.46940978,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039214772,34.60383081,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039215174,41.09383081,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039216083,45.11485211,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039216980,43.82663881,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039217876,48.08086011,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039218080,43.66083881,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039218279,47.44866011,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039218994,48.71489511,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039219890,21.63582011,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039220093,48.71489511,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039222299,44.69387381,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039222688,43.52597381,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039222864,42.71986881,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039223197,42.48666881,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039223696,45.09420211,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039224194,47.41239211,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039224496,47.04889011,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039224697,43.02996888,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764039225209,43.02996888,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1764039225210,34.09229365,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039225369,0.405504,2934.2,2933.0,0.6592]
["bitfinex","ETHUSD",1764039225700,0.82219411,2934.3,2933.2,0.4782]
["bitfinex","ETHUSD",1764039225701,29.29847948,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039225905,33.43933162,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039226115,35.03485262,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039226303,35.13164227,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039226693,38.53995856,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039227205,38.41685891,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039227392,30.39737291,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039228218,35.92163991,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039228386,35.52640891,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039229099,13.24888791,2934.0,2933.2,0.4782]
["bitfinex","ETHUSD",1764039229414,28.90194285,2934.0,2933.4,0.4772]
["bitfinex","ETHUSD",1764039229580,29.82181064,2934.0,2933.4,0.4772]
["bitfinex","ETHUSD",1764039229907,8.93439648,2934.0,2933.9,0.4669]
["bitfinex","ETHUSD",1764039230091,11.28118048,2934.0,2933.9,0.4669]
["bitfinex","ETHUSD",1764039230276,17.64774348,2934.0,2933.9,0.4669]
["bitfinex","ETHUSD",1764039230481,19.80405467,2934.0,2933.9,0.4669]
["bitfinex","ETHUSD",1764039231126,24.67751067,2934.0,2933.9,0.4669]
["bitfinex","ETHUSD",1764039231307,24.67751067,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039231507,23.24851067,2934.0,2933.9,0.487]
["bitfinex","ETHUSD",1764039231708,11.04089919,2934.0,2933.9,0.487]
["bitfinex","ETHUSD",1764039231920,18.97444085,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039232119,40.44453585,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039232292,38.84985185,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039232494,38.9466415,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039232720,42.29633249,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039233314,50.31720949,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039234325,51.23491611,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039234526,50.78601611,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039234736,34.21711846,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039234928,31.77893184,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039235243,34.59790584,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039235942,34.70140584,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039236319,49.11598546,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039236708,49.68509001,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764039237147,31.13109811,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764039237443,0.09678965,2933.0,2932.4,0.4896]
["bitfinex","ETHUSD",1764039237647,2.092717,2932.6,2932.4,0.4896]
["bitfinex","ETHUSD",1764039237838,0.217,2932.5,2932.4,0.4896]
["bitfinex","ETHUSD",1764039238036,0.217,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039239035,6.42119411,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039239233,3.49585811,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039239946,6.90591778,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039240157,19.46490411,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039240314,19.78321313,2932.5,2932.4,0.4919]
["bitfinex","ETHUSD",1764039240512,16.28520813,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039240916,16.28520813,2932.5,2932.4,0.4919]
["bitfinex","ETHUSD",1764039241144,19.68999911,2932.5,2932.4,0.4919]
["bitfinex","ETHUSD",1764039241754,14.86330911,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039241957,7.11385911,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039242452,10.52391878,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039244049,31.35325578,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039244247,34.70294677,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039245044,8.10784877,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039245245,34.75815778,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039245555,31.62671278,2932.5,2932.4,0.9815]
["bitfinex","ETHUSD",1764039246851,31.62671278,2932.5,2932.4,0.4919]
["bitfinex","ETHUSD",1764039246852,38.11571278,2932.5,2932.4,0.4919]
["bitfinex","ETHUSD",1764039247157,38.43372115,2932.5,2932.4,0.4919]
["bitfinex","ETHUSD",1764039247324,41.78341214,2932.5,2932.4,0.4919]
["bitfinex","ETHUSD",1764039247651,44.06457814,2932.5,2932.4,0.4919]
["bitfinex","ETHUSD",1764039248524,44.05637814,2932.5,2932.4,0.4919]
["bitfinex","ETHUSD",1764039248927,44.05637814,2932.5,2931.4,3.41233801]
["bitfinex","ETHUSD",1764039248928,0.72559411,2932.4,2931.4,0.001]
["bitfinex","ETHUSD",1764039249152,1.51972044,2932.4,2931.7,0.4896]
["bitfinex","ETHUSD",1764039249354,11.10959744,2932.4,2932.3,0.4919]
["bitfinex","ETHUSD",1764039250224,0.72559411,2932.2,2932.1,0.4896]
["bitfinex","ETHUSD",1764039250622,0.72559411,2932.2,2932.1,0.9815]
["bitfinex","ETHUSD",1764039250859,1.51972044,2932.4,2932.1,0.9815]
["bitfinex","ETHUSD",1764039251063,7.74938958,2932.3,2932.2,0.4896]
["bitfinex","ETHUSD",1764039251228,8.23888369,2932.3,2932.2,0.4896]
["bitfinex","ETHUSD",1764039251428,8.23886937,2932.3,2932.2,0.9815]
["bitfinex","ETHUSD",1764039251839,19.54637737,2932.3,2932.2,0.9815]
["bitfinex","ETHUSD",1764039252057,21.73876727,2932.3,2932.2,0.9815]
["bitfinex","ETHUSD",1764039252279,22.05707015,2932.3,2932.2,0.9815]
["bitfinex","ETHUSD",1764039252940,29.61522315,2932.3,2932.2,0.9815]
["bitfinex","ETHUSD",1764039253130,29.61522315,2932.3,2932.2,0.4919]
["bitfinex","ETHUSD",1764039253562,36.50972715,2932.3,2932.2,0.4919]
["bitfinex","ETHUSD",1764039253933,43.46316415,2932.3,2932.2,0.4919]
["bitfinex","ETHUSD",1764039254859,43.54108315,2932.3,2932.2,0.4919]
["bitfinex","ETHUSD",1764039255066,42.25379315,2932.3,2932.2,0.4919]
["bitfinex","ETHUSD",1764039255438,42.25379315,2932.3,2932.2,0.9815]
["bitfinex","ETHUSD",1764039255638,42.06528915,2932.3,2932.2,0.9815]
["bitfinex","ETHUSD",1764039255977,42.06528915,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1764039255978,30.72559411,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039256144,28.25381598,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039256347,27.80681598,2932.2,2932.1,0.4929]
["bitfinex","ETHUSD",1764039256570,28.02381598,2932.2,2932.1,0.4929]
["bitfinex","ETHUSD",1764039257065,34.70908798,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039257363,35.11459198,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039257663,18.54814854,2932.2,2932.1,0.4929]
["bitfinex","ETHUSD",1764039258162,27.69229554,2932.2,2932.1,0.4929]
["bitfinex","ETHUSD",1764039259036,16.85917354,2932.2,2932.1,1.1775]
["bitfinex","ETHUSD",1764039259969,16.64217354,2932.2,2932.1,1.1775]
["bitfinex","ETHUSD",1764039260263,17.95386654,2932.2,2932.1,1.1775]
["bitfinex","ETHUSD",1764039260580,22.0823038,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039261277,43.2895005,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039261475,36.9199785,2932.2,2932.1,0.4559]
["bitfinex","ETHUSD",1764039261639,23.0761595,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039262040,24.4640065,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039262845,30.9530065,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039263044,19.4630005,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039263261,30.7860065,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039263575,30.8826065,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039264149,49.7766005,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039266072,47.4737555,2932.2,2932.1,0.4559]
["bitfinex","ETHUSD",1764039266236,30.7943575,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039266436,29.9892005,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039266636,25.6593005,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039267473,8.26745969,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039267673,14.75922525,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039268253,15.98973625,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039269269,16.26066125,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039269676,15.98973625,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039269874,8.26745969,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039270077,7.74989699,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039270971,10.72623799,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039271186,9.78364388,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039271376,7.02430288,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039271553,7.74989699,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039272891,7.53289699,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039273184,7.21459411,2932.2,2932.1,1.56481488]
["bitfinex","ETHUSD",1764039273785,6.489,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039274182,7.21459411,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039275986,0.72559411,2932.2,2932.1,1.1124]
["bitfinex","ETHUSD",1764039282088,0.217,2932.3,2932.1,4.52292487]
["bitfinex","ETHUSD",1764039282401,0.217,2932.3,2932.2,0.9141]
["bitfinex","ETHUSD",1764039282601,0.31914829,2932.8,2932.2,1.70755576]
["bitfinex","ETHUSD",1764039282811,0.217,2932.7,2932.3,0.4592]
["bitfinex","ETHUSD",1764039283171,0.217,2932.7,2932.6,0.4549]
["bitfinex","ETHUSD",1764039283698,0.217,2932.7,2932.6,0.9141]
["bitfinex","ETHUSD",1764039284102,6.489,2933.0,2932.6,0.9141]
["bitfinex","ETHUSD",1764039284402,6.489,2933.0,2932.9,0.4549]
["bitfinex","ETHUSD",1764039284403,7.21459411,2933.0,2932.9,0.4549]
["bitfinex","ETHUSD",1764039284588,7.75054775,2933.0,2932.9,0.9141]
["bitfinex","ETHUSD",1764039285170,7.53354775,2933.0,2932.9,0.4549]
["bitfinex","ETHUSD",1764039285374,7.75054775,2933.0,2932.9,0.9141]
["bitfinex","ETHUSD",1764039287307,7.43159411,2933.0,2932.9,0.9141]
["bitfinex","ETHUSD",1764039287688,7.75035142,2933.0,2932.9,0.9141]
["bitfinex","ETHUSD",1764039288112,7.43159411,2933.0,2932.9,0.9141]
["bitfinex","ETHUSD",1764039288312,6.706,2933.0,2932.9,0.9141]
["bitfinex","ETHUSD",1764039289883,7.43159411,2933.0,2932.9,0.9141]
["bitfinex","ETHUSD",1764039290088,3.515834,2932.9,2932.3,0.485]
["bitfinex","ETHUSD",1764039290287,4.02604339,2932.4,2932.2,0.485]
["bitfinex","ETHUSD",1764039290493,0.217,2932.3,2932.2,0.485]
["bitfinex","ETHUSD",1764039291076,0.217,2932.3,2932.2,0.9845]
["bitfinex","ETHUSD",1764039293315,0.217,2932.3,2932.2,0.4995]
["bitfinex","ETHUSD",1764039294615,0.217,2932.3,2932.2,0.9845]
["bitfinex","ETHUSD",1764039296596,10.770733,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039296794,16.66556565,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039297192,14.45935165,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764039297518,14.45935165,2932.2,2932.1,0.9635]
["bitfinex","ETHUSD",1764039297519,0.53622236,2932.2,2932.1,0.9635]
["bitfinex","ETHUSD",1764039297683,0.217,2932.2,2932.1,0.9635]
["bitfinex","ETHUSD",1764039298001,0.217,2932.2,2932.1,1.1503]
["bitfinex","ETHUSD",1764039298325,0.31922236,2932.4,2932.1,1.1503]
["bitfinex","ETHUSD",1764039298515,5.432512,2932.5,2932.3,0.4787]
["bitfinex","ETHUSD",1764039298821,6.65706045,2932.5,2932.4,0.4787]
["bitfinex","ETHUSD",1764039299011,0.72559411,2932.4,2932.1,0.1878]
["bitfinex","ETHUSD",1764039299318,0.53635815,2932.3,2932.1,0.6716]
["bitfinex","ETHUSD",1764039299820,0.217,2932.3,2932.2,0.9625]
["bitfinex","ETHUSD",1764039302057,0.53643579,2932.3,2932.2,0.9625]
["bitfinex","ETHUSD",1764039302457,0.217,2932.3,2932.2,0.9625]
["bitfinex","ETHUSD",1764039302604,0.31943579,2932.4,2932.2,0.9625]
["bitfinex","ETHUSD",1764039302801,1.46821369,2932.7,2932.4,0.4787]
["bitfinex","ETHUSD",1764039303002,0.53659713,2932.6,2932.4,0.4787]
["bitfinex","ETHUSD",1764039303256,0.31959713,2932.5,2932.4,0.4838]
["bitfinex","ETHUSD",1764039303604,0.31959713,2932.5,2932.4,0.9625]
["bitfinex","ETHUSD",1764039304136,0.53659713,2932.5,2932.4,0.9625]
["bitfinex","ETHUSD",1764039304337,0.53659169,2932.5,2932.4,0.9625]
["bitfinex","ETHUSD",1764039304939,0.217,2932.5,2932.4,0.9625]
["bitfinex","ETHUSD",1764039305141,0.53659169,2932.5,2932.4,0.9625]
["bitfinex","ETHUSD",1764039305451,0.217,2932.5,2932.4,0.9625]
["bitfinex","ETHUSD",1764039305756,0.53659169,2932.5,2932.4,0.4787]
["bitfinex","ETHUSD",1764039305955,1.4795945,2932.5,2932.4,0.4787]
["bitfinex","ETHUSD",1764039307124,0.53659169,2932.5,2932.4,0.9635]
["bitfinex","ETHUSD",1764039307323,0.217,2932.5,2932.4,0.9635]
["bitfinex","ETHUSD",1764039307544,0.53659169,2932.5,2932.4,0.9635]
["bitfinex","ETHUSD",1764039307910,0.217,2932.5,2932.4,0.9635]
["bitfinex","ETHUSD",1764039308314,0.53659169,2932.5,2932.4,0.9635]
["bitfinex","ETHUSD",1764039308514,0.217,2932.5,2932.4,0.9635]
["bitfinex","ETHUSD",1764039308733,0.31959169,2932.5,2932.4,0.9635]
["bitfinex","ETHUSD",1764039308938,6.489,2933.0,2932.4,4.37367596]
["bitfinex","ETHUSD",1764039309129,0.53654329,2932.9,2932.5,0.4838]
["bitfinex","ETHUSD",1764039309451,0.002,2933.2,2932.8,0.4787]
["bitfinex","ETHUSD",1764039309657,0.002,2933.2,2933.1,0.4787]
["bitfinex","ETHUSD",1764039309849,0.002,2933.2,2933.1,0.6655]
["bitfinex","ETHUSD",1764039309850,0.32147942,2933.2,2933.1,0.6655]
["bitfinex","ETHUSD",1764039310157,0.53847942,2933.2,2933.1,1.1493]
["bitfinex","ETHUSD",1764039311166,0.53847942,2933.2,2933.1,0.4787]
["bitfinex","ETHUSD",1764039312624,0.53847942,2933.2,2933.1,0.9625]
["bitfinex","ETHUSD",1764039312821,0.53847942,2933.2,2933.1,1.1493]
["bitfinex","ETHUSD",1764039314338,0.219,2933.2,2933.1,1.1493]
["bitfinex","ETHUSD",1764039315053,0.002,2933.2,2933.1,1.1493]
["bitfinex","ETHUSD",1764039315351,0.219,2933.2,2933.1,1.1493]
["bitfinex","ETHUSD",1764039318774,0.002,2933.2,2933.1,4.5586621]
["bitfinex","ETHUSD",1764039318974,0.002,2933.2,2933.1,5.35548431]
["bitfinex","ETHUSD",1764039319656,0.002,2933.2,2933.1,1.1493]
["bitfinex","ETHUSD",1764039320525,0.002,2933.2,2933.1,4.5586621]
["bitfinex","ETHUSD",1764039323071,0.002,2933.2,2933.1,1.1493]
["bitfinex","ETHUSD",1764039324341,0.002,2933.2,2933.1,4.59275572]
["bitfinex","ETHUSD",1764039324544,0.002,2933.2,2933.1,4.5586621]
["bitfinex","ETHUSD",1764039324770,0.002,2933.2,2933.1,5.76148991]
["bitfinex","ETHUSD",1764039325075,0.002,2933.2,2933.1,5.79558353]
["bitfinex","ETHUSD",1764039325276,0.002,2933.2,2933.1,5.76148991]
["bitfinex","ETHUSD",1764039325663,0.002,2933.2,2933.1,5.79558353]
["bitfinex","ETHUSD",1764039326771,0.002,2933.5,2933.2,0.405504]
["bitfinex","ETHUSD",1764039326967,0.002,2933.5,2933.4,0.492]
["bitfinex","ETHUSD",1764039327446,0.002,2933.5,2933.4,0.9515]
["bitfinex","ETHUSD",1764039328861,0.002,2933.5,2933.4,4.36051343]
["bitfinex","ETHUSD",1764039331288,0.002,2933.5,2933.4,0.492]
["bitfinex","ETHUSD",1764039331657,0.002,2933.5,2933.2,3.86869309]
["bitfinex","ETHUSD",1764039331986,0.002,2933.5,2933.1,0.1868]
["bitfinex","ETHUSD",1764039331987,0.002,2933.5,2933.1,3.59610723]
["bitfinex","ETHUSD",1764039332187,0.002,2933.5,2933.1,4.05560723]
["bitfinex","ETHUSD",1764039332983,0.002,2933.5,2933.4,0.492]
["bitfinex","ETHUSD",1764039333185,0.002,2933.5,2933.2,3.86870548]
["bitfinex","ETHUSD",1764039333386,0.002,2933.5,2933.4,0.492]
["bitfinex","ETHUSD",1764039333585,0.002,2933.5,2933.4,0.9515]
["bitfinex","ETHUSD",1764039334477,0.3156,2933.5,2932.1,3.59829059]
["bitfinex","ETHUSD",1764039334659,4.02604339,2933.3,2932.5,3.86955967]
["bitfinex","ETHUSD",1764039334855,0.72559411,2933.2,2932.5,3.86955967]
["bitfinex","ETHUSD",1764039335052,1.17809411,2933.2,2932.5,3.86955967]
["bitfinex","ETHUSD",1764039335487,0.72559411,2933.0,2932.5,0.4595]
["bitfinex","ETHUSD",1764039335688,0.217,2932.9,2932.4,3.41115422]
["bitfinex","ETHUSD",1764039335896,0.217,2932.9,2932.5,0.4595]
["bitfinex","ETHUSD",1764039336894,0.217,2932.9,2932.4,4.13925761]
["bitfinex","ETHUSD",1764039337094,0.217,2932.9,2932.5,3.86950323]
["bitfinex","ETHUSD",1764039338595,0.217,2932.9,2932.4,3.4111285]
["bitfinex","ETHUSD",1764039338781,0.0966,2932.6,2932.4,3.4111285]
["bitfinex","ETHUSD",1764039338987,0.0966,2932.6,2932.4,4.09328189]
["bitfinex","ETHUSD",1764039339203,0.6659,2932.9,2932.4,0.68315339]
["bitfinex","ETHUSD",1764039339365,0.6659,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1764039339693,0.217,2932.9,2932.5,0.4595]
["bitfinex","ETHUSD",1764039340061,1.15975845,2933.4,2932.5,0.4595]
["bitfinex","ETHUSD",1764039340062,0.72559411,2933.4,2932.8,0.492]
["bitfinex","ETHUSD",1764039340262,0.53570269,2933.3,2932.8,0.492]
["bitfinex","ETHUSD",1764039340490,0.002,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039341001,0.77320269,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039341161,1.18009411,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039342183,0.4545,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039342389,1.18009411,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039342602,1.82776819,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039344794,0.64967408,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039345008,0.217,2933.1,2932.8,0.492]
["bitfinex","ETHUSD",1764039345165,1.10217408,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039345491,0.217,2933.1,2932.8,0.492]
["bitfinex","ETHUSD",1764039345698,0.0966,2932.9,2932.6,0.4595]
["bitfinex","ETHUSD",1764039345908,0.0966,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1764039346299,0.0966,2932.9,2932.4,0.4605]
["bitfinex","ETHUSD",1764039346915,0.0966,2932.9,2932.4,3.87066933]
["bitfinex","ETHUSD",1764039347316,0.0966,2932.9,2932.5,0.4595]
["bitfinex","ETHUSD",1764039347713,0.002,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039347918,0.217,2933.1,2932.8,0.492]
["bitfinex","ETHUSD",1764039348222,0.002,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039348223,0.217,2933.0,2932.8,0.492]
["bitfinex","ETHUSD",1764039348626,0.002,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039348799,0.217,2933.1,2932.8,0.492]
["bitfinex","ETHUSD",1764039349602,0.002,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039349603,0.72759411,2933.2,2932.8,0.492]
["bitfinex","ETHUSD",1764039349833,0.217,2933.1,2932.8,0.492]
["bitfinex","ETHUSD",1764039350447,0.217,2933.0,2932.8,0.492]
["bitfinex","ETHUSD",1764039350608,0.46092476,2933.2,2932.8,0.969]
["bitfinex","ETHUSD",1764039350609,0.217,2932.9,2932.8,0.969]
["bitfinex","ETHUSD",1764039350932,0.217,2932.9,2932.8,0.477]
["bitfinex","ETHUSD",1764039351120,0.002,2933.2,2932.8,0.9721]
["bitfinex","ETHUSD",1764039351326,0.217,2933.1,2932.8,0.9721]
["bitfinex","ETHUSD",1764039351520,0.217,2933.1,2932.9,0.477]
["bitfinex","ETHUSD",1764039351825,0.217,2933.0,2932.8,0.9721]
["bitfinex","ETHUSD",1764039352234,0.217,2933.0,2932.9,0.4951]
["bitfinex","ETHUSD",1764039352535,0.217,2933.0,2932.9,0.9721]
["bitfinex","ETHUSD",1764039355041,0.217,2933.0,2932.9,0.4951]
["bitfinex","ETHUSD",1764039356104,0.3136,2933.0,2932.7,3.88679474]
["bitfinex","ETHUSD",1764039356427,0.217,2933.0,2932.7,3.88679474]
["bitfinex","ETHUSD",1764039356797,0.217,2933.0,2932.7,3.88759474]
["bitfinex","ETHUSD",1764039357002,0.217,2933.0,2932.9,0.4852]
["bitfinex","ETHUSD",1764039358019,0.217,2933.0,2932.8,0.001]
["bitfinex","ETHUSD",1764039359507,0.217,2933.0,2932.9,0.4852]
["bitfinex","ETHUSD",1764039360331,0.002,2933.2,2932.9,0.963]
["bitfinex","ETHUSD",1764039360539,0.002,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039360722,0.219,2933.2,2933.1,0.963]
["bitfinex","ETHUSD",1764039360928,0.219,2933.2,2932.8,3.88848519]
["bitfinex","ETHUSD",1764039361114,0.219,2933.2,2932.9,0.4778]
["bitfinex","ETHUSD",1764039361311,0.219,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039362765,0.002,2933.2,2933.1,4.5676621]
["bitfinex","ETHUSD",1764039362916,0.219,2933.2,2933.1,5.36538051]
["bitfinex","ETHUSD",1764039363116,0.219,2933.2,2933.1,0.79771841]
["bitfinex","ETHUSD",1764039363311,0.219,2933.2,2932.9,3.40956333]
["bitfinex","ETHUSD",1764039363508,0.219,2933.2,2932.9,0.4778]
["bitfinex","ETHUSD",1764039363935,0.219,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039364351,0.53853675,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039364642,0.219,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039364843,0.53853675,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039365446,0.219,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039365870,0.53853675,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039366082,0.219,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039366498,0.53853675,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039367566,0.219,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039368099,0.53853675,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039368307,0.002,2933.2,2933.1,0.4852]
["bitfinex","ETHUSD",1764039368449,0.002,2933.2,2933.1,5.00492151]
["bitfinex","ETHUSD",1764039368674,0.219,2933.2,2933.1,5.00492151]
["bitfinex","ETHUSD",1764039369257,0.002,2933.2,2933.1,5.00492151]
["bitfinex","ETHUSD",1764039369459,0.002,2933.2,2933.1,5.03901513]
["bitfinex","ETHUSD",1764039370992,0.002,2933.2,2933.1,5.00492151]
["bitfinex","ETHUSD",1764039374372,0.002,2933.2,2933.1,0.92245941]
["bitfinex","ETHUSD",1764039374985,0.002,2933.2,2933.1,4.80962151]
["bitfinex","ETHUSD",1764039375354,0.002,2933.2,2933.1,5.00492151]
["bitfinex","ETHUSD",1764039376234,0.002,2933.2,2933.1,5.03901513]
["bitfinex","ETHUSD",1764039376508,0.002,2933.2,2933.1,9.47088528]
["bitfinex","ETHUSD",1764039376660,0.002,2933.2,2933.1,9.03128766]
["bitfinex","ETHUSD",1764039379274,0.002,2933.2,2933.1,5.00492151]
["bitfinex","ETHUSD",1764039380556,0.002,2933.2,2933.1,9.03128766]
["bitfinex","ETHUSD",1764039381559,0.002,2933.2,2933.1,9.43679166]
["bitfinex","ETHUSD",1764039382091,0.002,2933.2,2933.1,9.03128766]
["bitfinex","ETHUSD",1764039382964,0.002,2933.2,2933.0,3.41046843]
["bitfinex","ETHUSD",1764039382965,0.0986,2933.2,2933.0,3.41046843]
["bitfinex","ETHUSD",1764039383164,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039383489,0.1001,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039383888,0.5455,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039384090,0.1001,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039385606,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039385607,0.002,2933.2,2933.0,0.4881]
["bitfinex","ETHUSD",1764039385907,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039385908,0.0966,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039386270,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039387114,0.002,2933.2,2933.1,0.4871]
["bitfinex","ETHUSD",1764039387404,0.002,2933.2,2933.1,0.6686]
["bitfinex","ETHUSD",1764039387607,0.002,2933.2,2933.1,1.1318]
["bitfinex","ETHUSD",1764039387810,0.4545,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039388596,0.002,2933.2,2933.1,0.4871]
["bitfinex","ETHUSD",1764039388800,0.002,2933.2,2933.0,4.09251346]
["bitfinex","ETHUSD",1764039389114,0.4489,2933.1,2933.0,3.41037129]
["bitfinex","ETHUSD",1764039389272,0.4489,2933.1,2933.0,3.41047834]
["bitfinex","ETHUSD",1764039389908,0.002,2933.2,2933.0,3.41047834]
["bitfinex","ETHUSD",1764039390914,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039391115,0.002,2933.2,2933.1,0.6686]
["bitfinex","ETHUSD",1764039391320,0.002,2933.2,2933.1,1.1318]
["bitfinex","ETHUSD",1764039391511,0.002,2933.2,2933.1,0.6686]
["bitfinex","ETHUSD",1764039392010,0.0986,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039392591,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039392793,0.002,2933.2,2933.1,0.4871]
["bitfinex","ETHUSD",1764039393206,0.002,2933.2,2933.0,4.09252938]
["bitfinex","ETHUSD",1764039393530,0.002,2933.2,2933.1,0.4871]
["bitfinex","ETHUSD",1764039395048,0.002,2933.2,2933.1,3.8964621]
["bitfinex","ETHUSD",1764039395726,0.002,2933.2,2933.1,0.4871]
["bitfinex","ETHUSD",1764039395928,0.002,2933.2,2933.0,3.4104535]
["bitfinex","ETHUSD",1764039396328,0.002,2933.2,2933.0,3.41044117]
["bitfinex","ETHUSD",1764039397339,0.002,2933.2,2933.1,0.4871]
["bitfinex","ETHUSD",1764039398036,0.002,2933.2,2933.1,3.8964621]
["bitfinex","ETHUSD",1764039399125,0.002,2933.2,2933.1,4.3596621]
["bitfinex","ETHUSD",1764039399336,0.002,2933.2,2933.1,0.4871]
["bitfinex","ETHUSD",1764039400299,0.0986,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039400605,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039401222,0.002,2933.2,2933.0,3.41046196]
["bitfinex","ETHUSD",1764039401423,0.002,2933.2,2933.1,0.4871]
["bitfinex","ETHUSD",1764039402325,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039402326,0.5475,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039402563,0.62834858,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039402739,0.1035,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039403874,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039404357,0.002,2933.2,2933.1,0.6686]
["bitfinex","ETHUSD",1764039404874,0.002,2933.2,2933.1,1.1318]
["bitfinex","ETHUSD",1764039405348,0.002,2933.2,2933.1,4.5411621]
["bitfinex","ETHUSD",1764039405513,0.002,2933.2,2933.1,5.37041935]
["bitfinex","ETHUSD",1764039405710,0.002,2933.2,2933.1,5.33632573]
["bitfinex","ETHUSD",1764039407447,0.002,2933.2,2933.1,5.37041935]
["bitfinex","ETHUSD",1764039408511,0.002,2933.2,2933.1,9.39291742]
["bitfinex","ETHUSD",1764039408710,0.002,2933.2,2933.1,9.3588238]
["bitfinex","ETHUSD",1764039410242,0.002,2933.2,2933.1,13.78682587]
["bitfinex","ETHUSD",1764039410620,0.002,2933.2,2933.1,5.33632573]
["bitfinex","ETHUSD",1764039410915,0.002,2933.2,2933.1,9.3588238]
["bitfinex","ETHUSD",1764039414347,0.002,2933.2,2933.1,13.38132187]
["bitfinex","ETHUSD",1764039415422,0.002,2933.2,2933.1,13.78682587]
["bitfinex","ETHUSD",1764039415624,0.002,2933.2,2933.1,9.7643278]
["bitfinex","ETHUSD",1764039416244,0.002,2933.2,2933.1,13.78682587]
["bitfinex","ETHUSD",1764039422178,0.002,2933.2,2933.1,9.7643278]
["bitfinex","ETHUSD",1764039423052,0.002,2933.2,2933.1,13.78682587]
["bitfinex","ETHUSD",1764039425888,0.002,2933.2,2933.1,9.7643278]
["bitfinex","ETHUSD",1764039428946,0.002,2933.2,2933.1,9.3011278]
["bitfinex","ETHUSD",1764039429153,0.0986,2933.2,2933.1,4.20452573]
["bitfinex","ETHUSD",1764039429489,0.0986,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039429653,0.4545,2933.2,2933.0,3.41045057]
["bitfinex","ETHUSD",1764039429852,0.0966,2933.1,2933.0,7.43294864]
["bitfinex","ETHUSD",1764039431700,0.5455,2933.1,2933.0,3.41045057]
["bitfinex","ETHUSD",1764039432188,0.002,2933.2,2933.0,10.84242698]
["bitfinex","ETHUSD",1764039432353,0.002,2933.2,2933.0,11.31712698]
["bitfinex","ETHUSD",1764039432903,0.002,2933.2,2933.0,10.84242698]
["bitfinex","ETHUSD",1764039435005,0.002,2933.2,2933.1,1.17679362]
["bitfinex","ETHUSD",1764039435194,0.002,2933.2,2933.1,5.19929169]
["bitfinex","ETHUSD",1764039435395,0.002,2933.2,2933.1,5.16519807]
["bitfinex","ETHUSD",1764039436204,0.002,2933.2,2933.1,4.5520621]
["bitfinex","ETHUSD",1764039438405,0.002,2933.2,2933.1,4.0720621]
["bitfinex","ETHUSD",1764039438609,0.002,2933.2,2933.1,5.39159421]
["bitfinex","ETHUSD",1764039438790,0.002,2933.2,2933.1,5.87159421]
["bitfinex","ETHUSD",1764039440700,0.002,2933.2,2933.1,5.90568783]
["bitfinex","ETHUSD",1764039440995,0.002,2933.2,2933.1,5.87159421]
["bitfinex","ETHUSD",1764039443719,0.002,2933.2,2933.1,4.72889421]
["bitfinex","ETHUSD",1764039443929,0.0986,2933.2,2933.1,4.72889421]
["bitfinex","ETHUSD",1764039444108,0.002,2933.2,2933.1,4.72889421]
["bitfinex","ETHUSD",1764039444526,0.002,2933.2,2933.1,5.19589421]
["bitfinex","ETHUSD",1764039445431,0.002,2933.2,2933.0,7.64994864]
["bitfinex","ETHUSD",1764039445432,0.5475,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039445633,0.1001,2933.1,2933.0,3.41046014]
["bitfinex","ETHUSD",1764039445797,0.002,2933.2,2933.0,6.81993848]
["bitfinex","ETHUSD",1764039446314,0.0966,2933.1,2933.0,3.41046014]
["bitfinex","ETHUSD",1764039446521,0.002,2933.2,2933.0,6.81993848]
["bitfinex","ETHUSD",1764039446721,0.002,2933.2,2933.0,7.28693848]
["bitfinex","ETHUSD",1764039447233,0.0966,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039447417,0.5455,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039448410,0.0966,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039448747,0.002,2933.2,2933.0,6.09236139]
["bitfinex","ETHUSD",1764039449044,0.002,2933.2,2933.1,0.9504]
["bitfinex","ETHUSD",1764039449346,0.002,2933.2,2933.0,5.10786661]
["bitfinex","ETHUSD",1764039449347,0.4525,2933.1,2933.0,1.08536854]
["bitfinex","ETHUSD",1764039449839,0.4525,2933.1,2933.0,5.10786661]
["bitfinex","ETHUSD",1764039450039,0.002,2933.2,2933.0,5.10786661]
["bitfinex","ETHUSD",1764039450515,0.002,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039451838,0.0986,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039453255,0.5475,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039453417,0.4509,2933.2,2933.0,3.41044376]
["bitfinex","ETHUSD",1764039453608,0.1001,2933.1,2933.0,3.41044376]
["bitfinex","ETHUSD",1764039454011,0.5455,2933.1,2933.0,3.41044376]
["bitfinex","ETHUSD",1764039454548,0.5455,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039458669,0.1001,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039458843,0.002,2933.2,2933.0,1.15014145]
["bitfinex","ETHUSD",1764039459169,0.002,2933.2,2933.0,0.468]
["bitfinex","ETHUSD",1764039460537,0.002,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039460874,0.002,2933.2,2933.1,7.93295379]
["bitfinex","ETHUSD",1764039461062,0.002,2933.2,2933.1,7.89886017]
["bitfinex","ETHUSD",1764039461248,0.002,2933.2,2933.1,8.38226017]
["bitfinex","ETHUSD",1764039461570,0.002,2933.2,2933.1,7.89886017]
["bitfinex","ETHUSD",1764039461971,0.002,2933.2,2933.1,7.43186017]
["bitfinex","ETHUSD",1764039464986,0.5475,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039465289,0.1001,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039465642,0.5455,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039465840,0.1001,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039467454,0.5455,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039469273,0.002,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039469574,0.4545,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039469877,0.0966,2933.1,2933.0,3.41047834]
["bitfinex","ETHUSD",1764039470884,0.002,2933.2,2933.0,6.81995668]
["bitfinex","ETHUSD",1764039471295,0.002,2933.2,2933.1,3.8668621]
["bitfinex","ETHUSD",1764039472070,0.0986,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039473293,0.002,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039473498,0.002,2933.2,2933.1,4.5290621]
["bitfinex","ETHUSD",1764039473793,0.002,2933.2,2933.1,4.56315572]
["bitfinex","ETHUSD",1764039474100,0.002,2933.2,2933.1,5.83150208]
["bitfinex","ETHUSD",1764039475100,0.002,2933.2,2933.1,5.79740846]
["bitfinex","ETHUSD",1764039475301,0.002,2933.2,2933.1,5.33510846]
["bitfinex","ETHUSD",1764039475508,0.002,2933.2,2933.1,5.79940846]
["bitfinex","ETHUSD",1764039477997,0.002,2933.2,2933.1,5.83350208]
["bitfinex","ETHUSD",1764039478788,0.002,2933.2,2933.1,5.79940846]
["bitfinex","ETHUSD",1764039480316,0.002,2933.2,2933.1,5.83350208]
["bitfinex","ETHUSD",1764039481316,0.002,2933.2,2933.1,5.79940846]
["bitfinex","ETHUSD",1764039482020,0.002,2933.2,2933.1,5.13520846]
["bitfinex","ETHUSD",1764039482406,0.4545,2933.2,2933.1,4.67770846]
["bitfinex","ETHUSD",1764039483687,0.4545,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039484187,0.002,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039484399,0.002,2933.2,2933.1,3.9055621]
["bitfinex","ETHUSD",1764039484884,0.002,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039484885,0.0986,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039486234,0.0986,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039486392,0.4489,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039486921,0.002,2933.2,2933.0,0.4972]
["bitfinex","ETHUSD",1764039487129,0.002,2933.2,2933.0,1.12013634]
["bitfinex","ETHUSD",1764039488426,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039488642,0.0966,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039488927,0.0966,2933.1,2933.0,3.41042385]
["bitfinex","ETHUSD",1764039490523,0.0966,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764039492128,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039492306,0.002,2933.2,2933.0,0.4972]
["bitfinex","ETHUSD",1764039492624,0.002,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039493041,0.1021,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764039494714,0.1021,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764039495418,0.002,2933.2,2933.1,0.4962]
["bitfinex","ETHUSD",1764039496037,0.002,2933.2,2933.1,0.9605]
["bitfinex","ETHUSD",1764039496943,0.002,2933.2,2933.1,3.9055621]
["bitfinex","ETHUSD",1764039497112,0.002,2933.2,2933.1,5.15130475]
["bitfinex","ETHUSD",1764039498143,0.002,2933.2,2933.1,5.33870475]
["bitfinex","ETHUSD",1764039498638,0.002,2933.2,2933.1,5.37279837]
["bitfinex","ETHUSD",1764039499744,0.002,2933.2,2933.1,9.39712252]
["bitfinex","ETHUSD",1764039499945,0.002,2933.2,2933.1,9.3630289]
["bitfinex","ETHUSD",1764039505331,0.002,2933.2,2933.1,9.7685329]
["bitfinex","ETHUSD",1764039506366,0.002,2933.2,2933.1,9.90514515]
["bitfinex","ETHUSD",1764039507964,0.002,2933.2,2933.1,10.63073926]
["bitfinex","ETHUSD",1764039508174,0.002,2933.2,2933.1,6.56621511]
["bitfinex","ETHUSD",1764039510666,0.002,2933.2,2933.1,6.60030873]
["bitfinex","ETHUSD",1764039513764,0.002,2933.2,2933.1,6.70030873]
["bitfinex","ETHUSD",1764039515171,0.002,2933.5,2933.2,5.36693811]
["bitfinex","ETHUSD",1764039515339,0.002,2933.8,2933.7,3.50866482]
["bitfinex","ETHUSD",1764039515544,0.002,2933.8,2933.7,9.42066972]
["bitfinex","ETHUSD",1764039515770,0.002,2933.8,2933.7,9.38658308]
["bitfinex","ETHUSD",1764039515962,0.002,2933.8,2933.7,9.52316035]
["bitfinex","ETHUSD",1764039517473,0.002,2934.8,2934.1,0.405504]
["bitfinex","ETHUSD",1764039517679,0.002,2934.8,2934.1,5.33601015]
["bitfinex","ETHUSD",1764039517969,0.002,2934.8,2934.1,5.78761015]
["bitfinex","ETHUSD",1764039518158,0.002,2934.8,2934.1,6.02417576]
["bitfinex","ETHUSD",1764039518566,0.002,2934.8,2934.1,5.99009376]
["bitfinex","ETHUSD",1764039518761,0.002,2934.8,2934.1,7.69922765]
["bitfinex","ETHUSD",1764039518975,0.002,2934.8,2934.1,7.59922765]
["bitfinex","ETHUSD",1764039519473,0.002,2934.8,2934.1,11.10742777]
["bitfinex","ETHUSD",1764039519782,0.002,2934.8,2934.1,11.00742777]
["bitfinex","ETHUSD",1764039521554,0.002,2934.8,2934.1,11.10742777]
["bitfinex","ETHUSD",1764039522686,0.002,2934.8,2934.1,27.18306677]
["bitfinex","ETHUSD",1764039523063,0.002,2934.8,2934.1,23.48067577]
["bitfinex","ETHUSD",1764039524118,0.002,2934.8,2934.1,17.47194677]
["bitfinex","ETHUSD",1764039525279,0.002,2934.8,2934.1,11.00742777]
["bitfinex","ETHUSD",1764039526561,0.002,2934.8,2934.1,11.10742777]
["bitfinex","ETHUSD",1764039527490,0.002,2934.8,2934.1,15.47445277]
["bitfinex","ETHUSD",1764039529404,0.002,2934.8,2934.1,11.00742777]
["bitfinex","ETHUSD",1764039529562,0.002,2934.8,2934.1,11.10742777]
["bitfinex","ETHUSD",1764039530702,0.002,2934.8,2934.1,11.10133592]
["bitfinex","ETHUSD",1764039532087,0.002,2934.8,2934.1,14.87466592]
["bitfinex","ETHUSD",1764039534086,0.002,2934.8,2934.1,15.56599504]
["bitfinex","ETHUSD",1764039535423,0.002,2934.8,2934.3,0.405504]
["bitfinex","ETHUSD",1764039535612,0.002,2934.8,2934.4,9.16746061]
["bitfinex","ETHUSD",1764039535811,0.002,2934.8,2934.4,9.6207821]
["bitfinex","ETHUSD",1764039536187,0.002,2934.8,2934.4,10.0732821]
["bitfinex","ETHUSD",1764039537960,0.002,2934.8,2934.4,14.0915144]
["bitfinex","ETHUSD",1764039538234,0.1491,2935.9,2935.0,0.405504]
["bitfinex","ETHUSD",1764039538432,0.4525,2935.5,2935.2,0.405504]
["bitfinex","ETHUSD",1764039538810,0.1491,2935.9,2935.2,0.405504]
["bitfinex","ETHUSD",1764039539007,0.4525,2935.7,2935.2,0.405504]
["bitfinex","ETHUSD",1764039539333,0.0966,2935.3,2935.2,0.216]
["bitfinex","ETHUSD",1764039539509,0.0966,2935.3,2935.2,4.2342323]
["bitfinex","ETHUSD",1764039539711,0.0966,2935.3,2935.2,7.64115516]
["bitfinex","ETHUSD",1764039541236,0.5455,2935.3,2935.2,7.64115516]
["bitfinex","ETHUSD",1764039542020,0.5455,2935.3,2935.2,3.62292286]
["bitfinex","ETHUSD",1764039542326,0.5455,2935.3,2934.9,3.40718435]
["bitfinex","ETHUSD",1764039542527,0.1001,2935.0,2934.9,3.40718435]
["bitfinex","ETHUSD",1764039542751,0.1001,2935.0,2934.9,7.42541665]
["bitfinex","ETHUSD",1764039546886,0.5455,2935.0,2934.9,7.42541665]
["bitfinex","ETHUSD",1764039547677,0.5455,2935.0,2934.5,1.24004631]
["bitfinex","ETHUSD",1764039547885,0.5455,2935.0,2934.6,7.42585173]
["bitfinex","ETHUSD",1764039547886,0.0984,2934.9,2934.6,7.42585173]
["bitfinex","ETHUSD",1764039548176,0.0984,2934.9,2934.6,10.83347116]
["bitfinex","ETHUSD",1764039548345,0.4525,2934.7,2934.6,7.42585173]
["bitfinex","ETHUSD",1764039552250,0.0984,2934.9,2934.6,10.83347116]
["bitfinex","ETHUSD",1764039552781,0.195,2934.9,2934.8,4.0182323]
["bitfinex","ETHUSD",1764039552955,0.4545,2935.3,2934.8,4.0182323]
["bitfinex","ETHUSD",1764039553166,0.4545,2935.3,2935.0,4.0182323]
["bitfinex","ETHUSD",1764039553586,0.0966,2935.1,2935.0,4.0182323]
["bitfinex","ETHUSD",1764039554086,0.5455,2935.1,2935.0,4.0182323]
["bitfinex","ETHUSD",1764039554384,0.5455,2935.1,2935.0,7.42538732]
["bitfinex","ETHUSD",1764039555186,0.5455,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764039556382,0.5455,2935.1,2934.9,3.40726514]
["bitfinex","ETHUSD",1764039556590,0.1001,2935.0,2934.9,3.40726514]
["bitfinex","ETHUSD",1764039558106,0.5455,2935.0,2934.8,7.4255687]
["bitfinex","ETHUSD",1764039558315,0.0984,2934.9,2934.6,7.42583853]
["bitfinex","ETHUSD",1764039558466,0.0984,2934.9,2934.6,3.40760623]
["bitfinex","ETHUSD",1764039558666,0.1035,2934.7,2934.6,3.40760623]
["bitfinex","ETHUSD",1764039559078,0.5455,2934.7,2934.6,3.40760623]
["bitfinex","ETHUSD",1764039560294,0.5455,2934.7,2934.5,3.62369653]
["bitfinex","ETHUSD",1764039560595,0.1069,2934.6,2934.5,3.62369653]
["bitfinex","ETHUSD",1764039561112,0.5455,2934.6,2934.5,3.62369653]
["bitfinex","ETHUSD",1764039561419,0.5455,2934.6,2934.5,3.40769653]
["bitfinex","ETHUSD",1764039561988,0.5455,2934.6,2934.5,3.40869653]
["bitfinex","ETHUSD",1764039562192,0.1069,2934.6,2934.5,3.40869653]
["bitfinex","ETHUSD",1764039562592,0.0984,2934.9,2934.5,6.85050943]
["bitfinex","ETHUSD",1764039562795,0.5509,2934.9,2934.6,4.0182323]
["bitfinex","ETHUSD",1764039562989,0.0966,2934.7,2934.6,4.0182323]
["bitfinex","ETHUSD",1764039563703,0.5455,2934.7,2934.5,3.40869653]
["bitfinex","ETHUSD",1764039563901,0.4489,2934.7,2934.5,3.40869653]
["bitfinex","ETHUSD",1764039564102,0.1001,2934.6,2934.5,3.40869653]
["bitfinex","ETHUSD",1764039564790,0.0984,2934.9,2934.5,7.81710943]
["bitfinex","ETHUSD",1764039564989,0.0984,2934.9,2934.7,4.0182323]
["bitfinex","ETHUSD",1764039565299,0.002,2935.0,2934.8,0.4755]
["bitfinex","ETHUSD",1764039565599,0.002,2935.0,2934.9,4.0182323]
["bitfinex","ETHUSD",1764039566103,0.0986,2935.0,2934.9,4.0182323]
["bitfinex","ETHUSD",1764039567005,0.0986,2935.0,2934.9,7.42550341]
["bitfinex","ETHUSD",1764039567376,0.0986,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764039568004,0.002,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764039568413,0.1021,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764039569215,0.1021,2935.0,2934.8,6.81476574]
["bitfinex","ETHUSD",1764039570616,0.002,2935.0,2934.8,6.81476574]
["bitfinex","ETHUSD",1764039570814,0.0966,2934.9,2934.8,3.40737853]
["bitfinex","ETHUSD",1764039572817,0.6439,2934.9,2934.7,3.40744495]
["bitfinex","ETHUSD",1764039573020,0.0984,2934.9,2934.7,3.40744495]
["bitfinex","ETHUSD",1764039573213,0.4525,2934.8,2934.7,3.40744495]
["bitfinex","ETHUSD",1764039575305,0.5491,2934.8,2934.7,3.40744495]
["bitfinex","ETHUSD",1764039575941,0.5491,2934.8,2934.6,3.6235601]
["bitfinex","ETHUSD",1764039576144,0.4489,2934.7,2934.6,3.6235601]
["bitfinex","ETHUSD",1764039576570,0.549,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764039576879,0.5491,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039581371,0.0966,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039582268,0.5455,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039583275,0.96259547,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039586250,0.5455,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039588174,0.0966,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039588381,0.3126,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039588961,0.0966,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039591798,0.002,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764039592096,0.47057033,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764039592273,0.4525,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764039592676,0.002,2934.8,2934.5,0.4626]
["bitfinex","ETHUSD",1764039593400,0.002,2934.8,2934.7,0.4616]
["bitfinex","ETHUSD",1764039593902,0.002,2934.8,2934.7,0.9323]
["bitfinex","ETHUSD",1764039594676,0.002,2934.8,2934.7,5.06539743]
["bitfinex","ETHUSD",1764039595490,0.002,2934.8,2934.7,5.91279841]
["bitfinex","ETHUSD",1764039595688,0.002,2934.8,2934.7,5.1872043]
["bitfinex","ETHUSD",1764039597079,0.002,2934.8,2934.7,5.6397043]
["bitfinex","ETHUSD",1764039598819,0.002,2934.8,2934.7,5.67377933]
["bitfinex","ETHUSD",1764039599400,0.002,2934.8,2934.7,5.6397043]
["bitfinex","ETHUSD",1764039599577,0.002,2934.8,2934.7,6.1452083]
["bitfinex","ETHUSD",1764039600576,0.002,2934.8,2934.7,5.6745083]
["bitfinex","ETHUSD",1764039600778,0.8654,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764039600990,6.8154711,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764039601212,6.8154711,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1764039601213,2.79227011,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1764039601423,15.845192,2933.5,2933.2,0.001]
["bitfinex","ETHUSD",1764039601623,4.503807,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764039601918,4.503807,2933.1,2932.1,0.001]
["bitfinex","ETHUSD",1764039601919,0.0995,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764039602074,0.0995,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1764039602075,0.72559411,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764039602274,0.72559411,2931.8,2930.6,0.001]
["bitfinex","ETHUSD",1764039602275,30.0,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1764039602477,30.0,2931.3,2928.6,0.6768]
["bitfinex","ETHUSD",1764039602478,0.72559411,2930.5,2928.6,0.6768]
["bitfinex","ETHUSD",1764039602779,0.72559411,2930.5,2928.0,4.48707919]
["bitfinex","ETHUSD",1764039602780,0.72559411,2930.0,2929.0,0.17837012]
["bitfinex","ETHUSD",1764039603005,0.72559411,2930.0,2928.2,0.216]
["bitfinex","ETHUSD",1764039603006,0.72559411,2929.7,2928.4,4.48092321]
["bitfinex","ETHUSD",1764039603322,0.1037,2930.2,2929.3,4.02012321]
["bitfinex","ETHUSD",1764039603488,0.1037,2930.2,2929.6,0.6827]
["bitfinex","ETHUSD",1764039603689,1.12021635,2930.7,2929.6,4.70282321]
["bitfinex","ETHUSD",1764039603903,0.0943,2930.7,2929.7,4.95120553]
["bitfinex","ETHUSD",1764039604212,0.0943,2930.7,2930.0,4.02012321]
["bitfinex","ETHUSD",1764039604412,0.0943,2930.7,2929.9,0.216]
["bitfinex","ETHUSD",1764039604577,0.5328,2930.7,2929.9,0.216]
["bitfinex","ETHUSD",1764039604777,1.02573746,2931.2,2930.0,0.90043369]
["bitfinex","ETHUSD",1764039604985,1.02573746,2931.2,2930.2,6.82547266]
["bitfinex","ETHUSD",1764039604986,0.0943,2931.0,2930.2,6.82547266]
["bitfinex","ETHUSD",1764039605187,0.0943,2931.0,2930.3,0.72309767]
["bitfinex","ETHUSD",1764039605188,0.3103,2931.0,2930.3,0.72309767]
["bitfinex","ETHUSD",1764039605415,0.1104,2930.4,2929.3,0.1837]
["bitfinex","ETHUSD",1764039605613,0.3264,2930.4,2929.3,0.6445]
["bitfinex","ETHUSD",1764039605912,0.5328,2931.0,2929.6,0.405504]
["bitfinex","ETHUSD",1764039606090,0.216,2930.9,2929.8,0.405504]
["bitfinex","ETHUSD",1764039606280,0.0943,2931.0,2930.0,0.405504]
["bitfinex","ETHUSD",1764039606480,0.4385,2931.8,2930.9,0.499]
["bitfinex","ETHUSD",1764039606791,0.4385,2931.8,2930.4,0.216]
["bitfinex","ETHUSD",1764039607201,0.1461,2931.9,2930.7,0.405504]
["bitfinex","ETHUSD",1764039607512,0.1461,2931.9,2930.9,0.505504]
["bitfinex","ETHUSD",1764039607912,3.40914354,2933.3,2930.8,1.05964106]
["bitfinex","ETHUSD",1764039607913,0.216,2932.6,2931.1,0.405504]
["bitfinex","ETHUSD",1764039608127,0.216,2932.6,2931.2,0.13411572]
["bitfinex","ETHUSD",1764039608453,0.6545,2932.6,2931.3,0.405504]
["bitfinex","ETHUSD",1764039608733,1.093,2932.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1764039608894,0.4385,2932.6,2931.5,0.405504]
["bitfinex","ETHUSD",1764039609095,0.0944,2932.9,2931.9,0.405504]
["bitfinex","ETHUSD",1764039609325,0.0944,2932.9,2932.0,0.72272517]
["bitfinex","ETHUSD",1764039609558,0.4385,2932.8,2932.0,0.72272517]
["bitfinex","ETHUSD",1764039609728,0.4385,2932.8,2931.7,3.41097395]
["bitfinex","ETHUSD",1764039609729,0.4385,2932.8,2931.7,3.41096082]
["bitfinex","ETHUSD",1764039610237,0.4385,2932.8,2931.2,1.12529411]
["bitfinex","ETHUSD",1764039610238,2.1159,2931.7,2930.0,3.41296654]
["bitfinex","ETHUSD",1764039610553,2.1159,2931.7,2930.1,3.59648245]
["bitfinex","ETHUSD",1764039610554,0.216,2931.6,2930.1,3.59648245]
["bitfinex","ETHUSD",1764039610740,0.217,2931.5,2930.2,0.4608]
["bitfinex","ETHUSD",1764039610920,0.217,2931.5,2930.3,0.74701353]
["bitfinex","ETHUSD",1764039611121,0.217,2931.5,2929.3,0.1837]
["bitfinex","ETHUSD",1764039611122,3.41157205,2931.2,2929.8,6.82640452]
["bitfinex","ETHUSD",1764039611429,3.849921,2931.4,2929.8,6.82640452]
["bitfinex","ETHUSD",1764039611430,0.4385,2931.4,2929.9,0.72559411]
["bitfinex","ETHUSD",1764039611638,0.94259411,2931.5,2929.9,0.72559411]
["bitfinex","ETHUSD",1764039611639,0.4385,2931.3,2930.0,0.75519986]
["bitfinex","ETHUSD",1764039611945,0.4385,2931.3,2930.1,0.1837]
["bitfinex","ETHUSD",1764039612260,0.4385,2931.3,2930.1,0.6445]
["bitfinex","ETHUSD",1764039612723,0.6555,2931.5,2930.2,0.4608]
["bitfinex","ETHUSD",1764039613052,0.72559411,2931.3,2930.1,0.1837]
["bitfinex","ETHUSD",1764039613279,0.38600912,2931.2,2930.2,7.28627266]
["bitfinex","ETHUSD",1764039613620,0.72559411,2931.4,2930.2,6.82547266]
["bitfinex","ETHUSD",1764039613817,0.4385,2931.2,2930.2,3.87353633]
["bitfinex","ETHUSD",1764039614016,0.4385,2931.2,2930.2,6.82547266]
["bitfinex","ETHUSD",1764039614260,0.4385,2931.2,2930.1,0.1837]
["bitfinex","ETHUSD",1764039614261,0.4385,2931.2,2930.1,3.59651828]
["bitfinex","ETHUSD",1764039614640,0.4385,2931.2,2930.0,3.41292556]
["bitfinex","ETHUSD",1764039614855,15.154916,2931.1,2929.9,3.4130751]
["bitfinex","ETHUSD",1764039615056,1.5593416,2931.0,2929.9,3.4130751]
["bitfinex","ETHUSD",1764039615242,7.26187688,2931.1,2929.9,3.4130751]
["bitfinex","ETHUSD",1764039615426,7.26187688,2931.1,2929.7,3.41329375]
["bitfinex","ETHUSD",1764039615427,8.64470611,2931.0,2929.7,3.41329375]
["bitfinex","ETHUSD",1764039615766,0.217,2930.9,2929.7,7.28741251]
["bitfinex","ETHUSD",1764039615957,0.0947,2930.9,2929.9,0.405504]
["bitfinex","ETHUSD",1764039616258,0.217,2931.2,2930.0,0.03412969]
["bitfinex","ETHUSD",1764039616461,0.0947,2931.0,2929.8,0.4608]
["bitfinex","ETHUSD",1764039616958,0.0947,2931.0,2929.9,0.405504]
["bitfinex","ETHUSD",1764039617185,1.1926296,2931.0,2930.0,6.82593856]
["bitfinex","ETHUSD",1764039617474,0.46703549,2931.0,2930.0,7.28673856]
["bitfinex","ETHUSD",1764039617652,1.1926296,2931.0,2930.1,0.1837]
["bitfinex","ETHUSD",1764039618374,0.4385,2931.7,2930.3,0.405504]
["bitfinex","ETHUSD",1764039618671,0.94259411,2931.6,2930.3,0.405504]
["bitfinex","ETHUSD",1764039618841,0.94259411,2931.6,2930.4,0.49492503]
["bitfinex","ETHUSD",1764039619041,0.002,2931.0,2930.4,0.49492503]
["bitfinex","ETHUSD",1764039619243,0.002,2931.0,2930.5,10.23716088]
["bitfinex","ETHUSD",1764039619560,0.002,2931.0,2930.9,0.499]
["bitfinex","ETHUSD",1764039619764,0.002,2931.0,2930.6,1.56813129]
["bitfinex","ETHUSD",1764039619960,0.002,2931.0,2930.9,0.4813]
["bitfinex","ETHUSD",1764039620941,0.002,2931.0,2930.9,0.9706]
["bitfinex","ETHUSD",1764039621274,0.002,2931.0,2930.9,4.38252125]
["bitfinex","ETHUSD",1764039622067,0.002,2931.0,2930.9,5.9647041]
["bitfinex","ETHUSD",1764039622470,0.002,2931.0,2930.9,5.93058489]
["bitfinex","ETHUSD",1764039623878,0.002,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764039624642,0.002,2931.0,2930.9,3.89322125]
["bitfinex","ETHUSD",1764039624851,0.002,2931.0,2930.9,4.38252125]
["bitfinex","ETHUSD",1764039625178,0.002,2931.0,2930.9,4.41664046]
["bitfinex","ETHUSD",1764039625699,0.002,2931.0,2930.6,3.41215435]
["bitfinex","ETHUSD",1764039625854,0.002,2931.0,2930.8,0.13672759]
["bitfinex","ETHUSD",1764039626044,0.0947,2930.9,2930.8,0.13672759]
["bitfinex","ETHUSD",1764039626260,0.6436,2930.9,2930.2,3.41268547]
["bitfinex","ETHUSD",1764039626448,0.2051,2930.9,2930.2,3.41268547]
["bitfinex","ETHUSD",1764039626759,0.0947,2930.9,2930.2,6.8254218]
["bitfinex","ETHUSD",1764039627548,0.0947,2930.9,2930.2,11.54285031]
["bitfinex","ETHUSD",1764039627851,0.0947,2930.9,2930.2,8.13011398]
["bitfinex","ETHUSD",1764039628981,0.0947,2930.9,2930.2,4.71737765]
["bitfinex","ETHUSD",1764039629277,0.0947,2930.9,2930.2,7.3147218]
["bitfinex","ETHUSD",1764039629667,0.0947,2930.9,2930.2,6.8254218]
["bitfinex","ETHUSD",1764039630178,0.0947,2930.9,2930.3,0.405504]
["bitfinex","ETHUSD",1764039630354,0.002,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1764039630554,0.002,2931.0,2930.5,0.4893]
["bitfinex","ETHUSD",1764039630749,0.002,2931.0,2930.5,0.7063]
["bitfinex","ETHUSD",1764039631281,0.002,2931.0,2930.9,0.4813]
["bitfinex","ETHUSD",1764039631490,0.002,2931.0,2930.9,0.9706]
["bitfinex","ETHUSD",1764039631795,0.002,2931.0,2930.9,4.38252125]
["bitfinex","ETHUSD",1764039632764,0.002,2931.0,2930.5,3.41238696]
["bitfinex","ETHUSD",1764039632973,0.1124,2931.0,2930.5,3.41238696]
["bitfinex","ETHUSD",1764039633204,0.0947,2930.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1764039633408,0.0947,2930.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1764039633713,0.002,2931.0,2930.5,7.31407392]
["bitfinex","ETHUSD",1764039634005,0.002,2931.0,2930.9,0.4813]
["bitfinex","ETHUSD",1764039635003,0.002,2931.0,2930.6,0.4893]
["bitfinex","ETHUSD",1764039635372,0.002,2931.0,2930.5,7.95967772]
["bitfinex","ETHUSD",1764039636474,0.002,2931.0,2930.5,11.37206468]
["bitfinex","ETHUSD",1764039636800,0.002,2931.0,2930.9,0.4813]
["bitfinex","ETHUSD",1764039637401,0.002,2931.0,2930.6,0.4893]
["bitfinex","ETHUSD",1764039638302,0.002,2931.0,2930.7,3.41215409]
["bitfinex","ETHUSD",1764039638472,0.002,2931.0,2930.7,6.82430818]
["bitfinex","ETHUSD",1764039639003,0.002,2931.0,2930.7,3.41215409]
["bitfinex","ETHUSD",1764039639295,0.002,2931.0,2930.7,6.82430818]
["bitfinex","ETHUSD",1764039639496,0.002,2931.0,2930.7,7.31360818]
["bitfinex","ETHUSD",1764039640093,0.002,2931.0,2930.9,0.4813]
["bitfinex","ETHUSD",1764039640279,0.002,2931.0,2930.9,3.89322125]
["bitfinex","ETHUSD",1764039641579,0.002,2931.0,2930.8,3.41197783]
["bitfinex","ETHUSD",1764039642303,0.002,2931.0,2930.6,6.82454104]
["bitfinex","ETHUSD",1764039642476,0.002,2931.0,2930.6,7.62157514]
["bitfinex","ETHUSD",1764039642676,0.002,2931.0,2930.7,0.4893]
["bitfinex","ETHUSD",1764039642899,0.002,2931.0,2930.9,0.4813]
["bitfinex","ETHUSD",1764039643293,0.002,2931.0,2930.9,0.9706]
["bitfinex","ETHUSD",1764039644572,0.002,2931.0,2930.9,4.38252125]
["bitfinex","ETHUSD",1764039644774,0.002,2931.0,2930.9,5.25623576]
["bitfinex","ETHUSD",1764039645587,0.002,2931.0,2930.9,5.29035497]
["bitfinex","ETHUSD",1764039647305,0.002,2931.0,2930.9,5.42707976]
["bitfinex","ETHUSD",1764039647506,0.002,2931.0,2930.9,5.83258376]
["bitfinex","ETHUSD",1764039648204,0.002,2931.0,2930.9,5.79846455]
["bitfinex","ETHUSD",1764039648404,0.002,2931.0,2930.9,5.83258376]
["bitfinex","ETHUSD",1764039648942,0.002,2931.0,2930.9,5.79846455]
["bitfinex","ETHUSD",1764039651607,0.002,2931.0,2930.9,5.66173976]
["bitfinex","ETHUSD",1764039652105,0.4405,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764039652429,0.002,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764039658550,0.002,2931.0,2930.9,3.86872125]
["bitfinex","ETHUSD",1764039658736,0.002,2931.0,2930.9,4.34692125]
["bitfinex","ETHUSD",1764039659045,0.002,2931.0,2930.9,3.86872125]
["bitfinex","ETHUSD",1764039659230,0.002,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764039660310,0.002,2931.0,2930.9,3.86872125]
["bitfinex","ETHUSD",1764039660519,0.00058814,2931.3,2931.2,0.6551]
["bitfinex","ETHUSD",1764039660843,0.00058814,2931.3,2931.2,0.4568]
["bitfinex","ETHUSD",1764039661217,0.00058814,2931.3,2931.0,0.4782]
["bitfinex","ETHUSD",1764039661924,0.00058814,2931.3,2931.2,0.4568]
["bitfinex","ETHUSD",1764039662142,0.00058814,2931.3,2930.9,7.5736176]
["bitfinex","ETHUSD",1764039662348,0.00058814,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1764039662558,0.1104,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764039663125,0.00058814,2931.3,2930.9,7.2806425]
["bitfinex","ETHUSD",1764039663433,0.00058814,2931.3,2930.9,10.69256375]
["bitfinex","ETHUSD",1764039663641,0.00058814,2931.3,2931.2,0.6551]
["bitfinex","ETHUSD",1764039664039,0.00058814,2931.3,2931.2,1.1333]
["bitfinex","ETHUSD",1764039664546,0.00058814,2931.3,2931.2,4.54487205]
["bitfinex","ETHUSD",1764039664731,0.00058814,2931.3,2931.2,5.34393907]
["bitfinex","ETHUSD",1764039665923,0.00058814,2931.3,2931.2,5.37805479]
["bitfinex","ETHUSD",1764039666127,0.00058814,2931.3,2931.2,5.59505479]
["bitfinex","ETHUSD",1764039666463,0.00058814,2931.3,2931.2,5.56093907]
["bitfinex","ETHUSD",1764039668258,0.00058814,2931.3,2931.2,4.21063907]
["bitfinex","ETHUSD",1764039668457,0.11098814,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1764039668760,0.11098814,2931.3,2931.1,3.62864705]
["bitfinex","ETHUSD",1764039669064,0.1137,2931.2,2931.1,3.62864705]
["bitfinex","ETHUSD",1764039669361,0.5457,2931.2,2930.9,0.217]
["bitfinex","ETHUSD",1764039669657,0.1104,2931.0,2930.8,7.04107532]
["bitfinex","ETHUSD",1764039671229,0.1104,2931.0,2930.8,7.04207532]
["bitfinex","ETHUSD",1764039671443,0.1104,2931.0,2930.8,3.63003766]
["bitfinex","ETHUSD",1764039671640,0.1104,2931.0,2930.8,7.04207532]
["bitfinex","ETHUSD",1764039672558,0.00058814,2931.3,2930.9,0.4568]
["bitfinex","ETHUSD",1764039672764,0.00058814,2931.3,2930.9,0.935]
["bitfinex","ETHUSD",1764039672958,0.00058814,2931.3,2930.9,0.4568]
["bitfinex","ETHUSD",1764039673160,0.1104,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1764039673396,0.2084,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039673564,0.74549092,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039673764,1.21480979,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039673985,0.2084,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039674574,0.6404,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039674791,0.00058814,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1764039675084,0.1104,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039676046,0.4352,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039676246,0.00058814,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1764039676548,0.00058814,2931.3,2930.8,0.4792]
["bitfinex","ETHUSD",1764039677672,0.00058814,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1764039677903,0.00058814,2931.3,2931.0,0.73030425]
["bitfinex","ETHUSD",1764039678077,0.00058814,2931.3,2930.8,6.82505022]
["bitfinex","ETHUSD",1764039678283,0.43908814,2931.3,2930.8,3.41301256]
["bitfinex","ETHUSD",1764039679195,0.00058814,2931.3,2930.9,0.4782]
["bitfinex","ETHUSD",1764039679375,0.00058814,2931.3,2931.2,0.4568]
["bitfinex","ETHUSD",1764039679573,0.00058814,2931.3,2931.2,0.6551]
["bitfinex","ETHUSD",1764039679819,0.00058814,2931.3,2931.2,4.54487205]
["bitfinex","ETHUSD",1764039680110,0.00058814,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1764039680281,0.11098814,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1764039680610,0.11098814,2931.3,2930.9,4.1161055]
["bitfinex","ETHUSD",1764039681307,0.11098814,2931.3,2930.8,0.218]
["bitfinex","ETHUSD",1764039682878,0.11098814,2931.3,2930.8,0.6837]
["bitfinex","ETHUSD",1764039684402,0.11098814,2931.3,2930.9,0.4657]
["bitfinex","ETHUSD",1764039684775,0.11098814,2931.3,2930.8,4.09571931]
["bitfinex","ETHUSD",1764039684976,0.11098814,2931.3,2930.8,7.50775697]
["bitfinex","ETHUSD",1764039685172,0.11098814,2931.3,2930.8,8.25853267]
["bitfinex","ETHUSD",1764039685913,0.11098814,2931.3,2930.9,0.4657]
["bitfinex","ETHUSD",1764039686314,0.11098814,2931.3,2931.0,3.41180484]
["bitfinex","ETHUSD",1764039686905,0.1137,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1764039687611,0.1137,2931.1,2930.9,3.41186444]
["bitfinex","ETHUSD",1764039687776,0.432,2931.1,2930.9,3.41186444]
["bitfinex","ETHUSD",1764039687977,0.432,2931.1,2930.8,0.218]
["bitfinex","ETHUSD",1764039687978,0.1169,2931.0,2930.8,0.218]
["bitfinex","ETHUSD",1764039688225,0.2116,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039688780,0.1169,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039688999,0.00058814,2931.3,2930.8,0.4565]
["bitfinex","ETHUSD",1764039689193,0.00058814,2931.3,2930.8,0.9222]
["bitfinex","ETHUSD",1764039689392,4.21345067,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1764039689922,0.1104,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039690106,0.4221,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039690304,4.99481536,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039690615,0.93069411,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039691503,1.3866384,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039691908,0.83599411,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039693697,4.77781536,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039696031,12.01609336,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039696626,4.99481536,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039696935,7.09507536,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039697135,8.1457638,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039699439,6.0455038,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039699733,9.48788789,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039699933,8.92372289,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039700130,6.14771389,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039700431,11.81460518,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039702229,14.64049518,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039702437,12.37039518,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039702637,12.37030718,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039703131,14.10818518,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039703540,13.2311048,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039703842,6.0455038,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039705446,5.8285038,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039705735,6.0455038,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039705937,10.07737786,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039706139,31.28586948,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039706308,29.88560348,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039706509,9.2709318,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039706935,8.7837378,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039707361,23.43562379,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039707564,17.48425779,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039707731,21.51613185,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039708225,29.66155285,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039708974,30.06705685,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039709334,38.93410485,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039709663,34.46740385,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039709859,23.81552779,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039710062,16.52051979,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039710363,22.39706579,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039711156,21.12853979,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039711356,24.03615579,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039711558,20.22957779,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039711747,17.94308379,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039712138,11.8823038,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039712329,12.41828203,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039712531,12.0993038,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039714248,5.4052038,2930.9,2930.8,0.4969]
["bitfinex","ETHUSD",1764039714561,3.62892125,2930.9,2930.8,0.4969]
["bitfinex","ETHUSD",1764039714864,4.13751536,2930.9,2930.8,0.4969]
["bitfinex","ETHUSD",1764039715068,0.94259411,2930.9,2930.8,0.4969]
["bitfinex","ETHUSD",1764039715272,0.94259411,2930.9,2930.8,0.99]
["bitfinex","ETHUSD",1764039715766,0.72559411,2930.9,2930.8,0.99]
["bitfinex","ETHUSD",1764039718674,0.72559411,2930.9,2930.8,0.4969]
["bitfinex","ETHUSD",1764039720085,0.72559411,2930.9,2930.8,0.9905]
["bitfinex","ETHUSD",1764039720237,0.216,2931.1,2930.8,1.43077698]
["bitfinex","ETHUSD",1764039720440,0.216,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764039721135,0.00058814,2931.3,2931.0,0.4645]
["bitfinex","ETHUSD",1764039721340,0.00058814,2931.3,2931.2,0.6633]
["bitfinex","ETHUSD",1764039721569,3.6290438,2931.3,2930.9,0.4936]
["bitfinex","ETHUSD",1764039721762,0.21758814,2931.3,2930.9,0.4936]
["bitfinex","ETHUSD",1764039721962,0.21758814,2931.3,2931.2,0.4645]
["bitfinex","ETHUSD",1764039722381,4.35463791,2931.3,2931.2,0.4645]
["bitfinex","ETHUSD",1764039722760,0.72559411,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039722973,0.1104,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039723171,0.217,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039724581,0.217,2930.9,2930.8,0.4655]
["bitfinex","ETHUSD",1764039725196,3.62892125,2930.9,2930.8,0.4655]
["bitfinex","ETHUSD",1764039725569,0.217,2930.9,2930.8,0.4655]
["bitfinex","ETHUSD",1764039725777,3.41159973,2931.2,2930.8,0.9591]
["bitfinex","ETHUSD",1764039725778,0.72559411,2931.2,2930.8,0.9591]
["bitfinex","ETHUSD",1764039725965,0.217,2931.0,2930.8,0.4946]
["bitfinex","ETHUSD",1764039726293,0.72559411,2931.2,2931.1,0.4645]
["bitfinex","ETHUSD",1764039726494,0.00058814,2931.3,2931.1,0.6633]
["bitfinex","ETHUSD",1764039726692,0.21758814,2931.3,2931.2,0.9581]
["bitfinex","ETHUSD",1764039726893,1.16409411,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039727096,1.6434079,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039727269,3.85007787,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039727470,0.4385,2931.2,2930.8,0.4946]
["bitfinex","ETHUSD",1764039727801,0.21758814,2931.3,2931.1,0.6633]
["bitfinex","ETHUSD",1764039727993,0.00058814,2931.3,2931.2,0.4645]
["bitfinex","ETHUSD",1764039728165,0.00058814,2931.3,2931.2,0.9581]
["bitfinex","ETHUSD",1764039728366,0.21758814,2931.3,2931.2,0.9581]
["bitfinex","ETHUSD",1764039728899,0.00058814,2931.3,2931.2,0.9581]
["bitfinex","ETHUSD",1764039729266,0.00058814,2931.3,2931.2,4.77517605]
["bitfinex","ETHUSD",1764039729464,0.00058814,2931.3,2931.2,5.27257366]
["bitfinex","ETHUSD",1764039730304,0.00058814,2931.3,2931.2,0.4645]
["bitfinex","ETHUSD",1764039731288,0.00058814,2931.3,2931.2,4.36967205]
["bitfinex","ETHUSD",1764039732587,0.00058814,2931.3,2931.2,0.9581]
["bitfinex","ETHUSD",1764039732789,0.00058814,2931.3,2931.2,0.4645]
["bitfinex","ETHUSD",1764039734991,0.00058814,2931.3,2930.9,0.4936]
["bitfinex","ETHUSD",1764039735203,0.00058814,2931.3,2930.8,3.41302155]
["bitfinex","ETHUSD",1764039735409,0.00058814,2931.3,2930.9,0.4936]
["bitfinex","ETHUSD",1764039735579,0.00058814,2931.3,2930.9,3.90543659]
["bitfinex","ETHUSD",1764039737318,0.00058814,2931.3,2930.9,0.4936]
["bitfinex","ETHUSD",1764039737682,0.216,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039738024,0.216,2931.2,2930.9,0.4936]
["bitfinex","ETHUSD",1764039738310,0.216,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039738614,0.216,2931.2,2930.8,0.4946]
["bitfinex","ETHUSD",1764039738994,0.216,2931.2,2930.8,3.90662684]
["bitfinex","ETHUSD",1764039740003,3.6275867,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039740214,0.36281748,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764039741294,3.77452923,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764039741602,3.77451802,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764039742180,0.1104,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039743410,0.36281748,2931.1,2930.8,0.4778]
["bitfinex","ETHUSD",1764039743613,0.36281748,2931.1,2931.0,0.4768]
["bitfinex","ETHUSD",1764039743916,0.216,2931.2,2931.0,0.4768]
["bitfinex","ETHUSD",1764039744079,3.62758205,2931.2,2930.8,0.4903]
["bitfinex","ETHUSD",1764039744485,3.62758205,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039744693,4.06608205,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039744913,0.2051,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039745991,4.23206906,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764039746391,0.1104,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039746688,4.095806,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039746889,24.19613668,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039747089,27.54582767,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039747631,30.95774892,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039747834,26.51942092,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039748316,10.94004495,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039748546,7.59035396,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039748811,4.66220096,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039749010,4.87820096,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039749219,0.72559411,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039749520,0.94159411,2930.9,2930.8,0.4778]
["bitfinex","ETHUSD",1764039749837,4.35351536,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039750134,0.94159411,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039750333,5.3224679,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039750490,9.30040936,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039750690,8.86520936,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039750913,4.24791536,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039751186,0.72559411,2930.9,2930.8,0.4778]
["bitfinex","ETHUSD",1764039751390,0.94259411,2930.9,2930.8,0.9671]
["bitfinex","ETHUSD",1764039752022,3.41207577,2931.3,2930.8,0.9671]
["bitfinex","ETHUSD",1764039752023,0.217,2931.0,2930.8,0.9671]
["bitfinex","ETHUSD",1764039752222,0.217,2931.0,2930.9,0.4893]
["bitfinex","ETHUSD",1764039752433,0.217,2931.0,2930.9,0.9661]
["bitfinex","ETHUSD",1764039753721,0.217,2931.0,2930.9,0.4768]
["bitfinex","ETHUSD",1764039754097,0.94259411,2931.0,2930.9,0.4768]
["bitfinex","ETHUSD",1764039754327,4.60983434,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1764039754634,1.36919411,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039756018,4.78111536,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039756633,4.77781536,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039758097,4.34261536,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039758318,4.7985769,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039760856,4.7038769,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039761943,0.45596154,2930.9,2930.8,0.4778]
["bitfinex","ETHUSD",1764039762131,0.216,2930.9,2930.8,0.9671]
["bitfinex","ETHUSD",1764039763734,0.216,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039763931,0.3264,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039764251,0.216,2930.9,2930.8,0.9671]
["bitfinex","ETHUSD",1764039767366,0.216,2930.9,2930.8,0.4778]
["bitfinex","ETHUSD",1764039767573,0.216,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039767768,0.216,2930.9,2930.8,0.9671]
["bitfinex","ETHUSD",1764039769369,3.62792125,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039769533,4.53698409,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039769938,12.7990012,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039770137,13.11862591,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039770668,12.23020691,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039770873,11.08644691,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039771037,11.06044691,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039772244,13.57588891,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039773059,6.01740291,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039773370,13.76808891,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039775156,14.86008891,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039775867,12.21683891,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039776679,9.39785491,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039777187,9.23165491,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039777786,13.26375636,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039777955,9.23165491,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039778254,21.62128191,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039778754,21.27014891,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039779275,6.01740291,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039779479,8.05611191,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039779681,5.49080291,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039780688,5.48067895,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039780890,5.37027895,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039781184,4.45031611,2930.9,2930.8,0.4976]
["bitfinex","ETHUSD",1764039781488,4.66631611,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039781786,4.66631611,2930.9,2930.8,0.4976]
["bitfinex","ETHUSD",1764039781988,4.45031611,2930.9,2930.8,0.4976]
["bitfinex","ETHUSD",1764039782291,4.67314007,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039782501,1.26121882,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039782690,4.67314007,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039782878,4.67314007,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039783198,5.68673538,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039783568,10.15403683,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039784006,6.12193538,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039784370,5.68673538,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039786376,5.48163538,2930.9,2930.8,0.4976]
["bitfinex","ETHUSD",1764039786986,5.48163538,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764039787804,5.48163538,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039787973,3.73154596,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039788175,3.94754596,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039788373,3.62792125,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039788574,0.216,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039789507,3.62792125,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039790075,0.216,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039790281,3.62792125,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039791114,0.216,2930.9,2930.8,0.9926]
["bitfinex","ETHUSD",1764039791311,3.41182975,2931.0,2930.8,0.9926]
["bitfinex","ETHUSD",1764039791615,0.72559411,2931.0,2930.9,0.9916]
["bitfinex","ETHUSD",1764039791914,0.94159411,2931.0,2930.9,0.9916]
["bitfinex","ETHUSD",1764039792111,0.94159411,2931.0,2930.9,0.4966]
["bitfinex","ETHUSD",1764039792297,0.216,2931.0,2930.9,0.9916]
["bitfinex","ETHUSD",1764039793008,0.216,2931.1,2930.9,0.9916]
["bitfinex","ETHUSD",1764039793180,0.216,2931.1,2931.0,0.495]
["bitfinex","ETHUSD",1764039793378,0.216,2931.1,2931.0,0.9916]
["bitfinex","ETHUSD",1764039793587,3.62768844,2931.1,2931.0,0.9916]
["bitfinex","ETHUSD",1764039794602,0.216,2931.1,2931.0,0.9916]
["bitfinex","ETHUSD",1764039794918,0.00058814,2931.3,2931.0,1.43206242]
["bitfinex","ETHUSD",1764039795211,0.00058814,2931.3,2931.2,0.6819]
["bitfinex","ETHUSD",1764039795511,0.21658814,2931.3,2931.2,0.6819]
["bitfinex","ETHUSD",1764039795710,0.21658814,2931.3,2931.2,1.1769]
["bitfinex","ETHUSD",1764039796310,0.21658814,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1764039796311,3.6280438,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1764039796509,3.7384438,2931.3,2930.8,0.83731158]
["bitfinex","ETHUSD",1764039796716,7.14989946,2931.3,2930.8,0.496]
["bitfinex","ETHUSD",1764039797502,0.72559411,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1764039797900,3.41168844,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764039798227,3.41168844,2931.1,2930.8,0.5004]
["bitfinex","ETHUSD",1764039798434,3.41168844,2931.1,2931.0,0.4825]
["bitfinex","ETHUSD",1764039798927,3.41159272,2931.2,2931.0,0.4825]
["bitfinex","ETHUSD",1764039799134,4.13718683,2931.2,2931.1,0.4825]
["bitfinex","ETHUSD",1764039799533,4.35318683,2931.2,2931.1,0.4825]
["bitfinex","ETHUSD",1764039799729,4.35318683,2931.2,2931.1,1.1781]
["bitfinex","ETHUSD",1764039800328,0.216,2931.2,2931.1,1.1613]
["bitfinex","ETHUSD",1764039802432,0.00058814,2931.3,2931.1,8.60505566]
["bitfinex","ETHUSD",1764039802633,0.002,2931.6,2931.2,6.08680702]
["bitfinex","ETHUSD",1764039802803,0.002,2931.9,2931.5,4.52770145]
["bitfinex","ETHUSD",1764039803006,0.002,2931.9,2931.8,4.52770145]
["bitfinex","ETHUSD",1764039803197,0.002,2931.9,2931.8,5.4630716]
["bitfinex","ETHUSD",1764039804012,7.71235952,2933.7,2931.8,5.4630716]
["bitfinex","ETHUSD",1764039804013,0.216,2933.6,2932.0,0.1]
["bitfinex","ETHUSD",1764039804225,0.216,2933.5,2932.8,4.52770145]
["bitfinex","ETHUSD",1764039804422,7.03386076,2933.5,2932.8,0.4956]
["bitfinex","ETHUSD",1764039804736,3.62493038,2933.5,2932.8,0.9782]
["bitfinex","ETHUSD",1764039805032,7.03386076,2933.5,2932.8,0.9782]
["bitfinex","ETHUSD",1764039805221,7.03386076,2933.5,2932.9,0.4826]
["bitfinex","ETHUSD",1764039805627,3.62493038,2933.5,2932.9,0.4826]
["bitfinex","ETHUSD",1764039805821,7.03386076,2933.5,2932.9,0.4826]
["bitfinex","ETHUSD",1764039806238,0.72559411,2933.4,2932.7,0.6776]
["bitfinex","ETHUSD",1764039806428,6.81825928,2933.3,2932.7,0.6776]
["bitfinex","ETHUSD",1764039806617,3.40912964,2933.3,2932.7,0.6776]
["bitfinex","ETHUSD",1764039806818,0.72559411,2933.3,2933.2,0.4956]
["bitfinex","ETHUSD",1764039807841,0.72559411,2933.3,2932.7,0.6776]
["bitfinex","ETHUSD",1764039808143,1.57190326,2933.3,2932.7,0.6776]
["bitfinex","ETHUSD",1764039808511,3.40924587,2933.2,2932.7,0.6776]
["bitfinex","ETHUSD",1764039809039,3.40924587,2933.2,2932.0,3.60561033]
["bitfinex","ETHUSD",1764039809040,0.94159411,2933.1,2932.2,0.4826]
["bitfinex","ETHUSD",1764039809240,0.1079,2932.8,2932.2,0.4826]
["bitfinex","ETHUSD",1764039809413,0.3129,2932.7,2932.2,0.4826]
["bitfinex","ETHUSD",1764039809737,0.7506,2932.7,2932.0,0.195]
["bitfinex","ETHUSD",1764039809943,0.7506,2932.7,2931.0,5.23331776]
["bitfinex","ETHUSD",1764039809944,0.1079,2932.1,2931.3,0.4826]
["bitfinex","ETHUSD",1764039810129,0.216,2932.0,2931.1,0.6788]
["bitfinex","ETHUSD",1764039810441,3.41075752,2931.9,2931.1,1.08795222]
["bitfinex","ETHUSD",1764039810746,6.82151504,2931.9,2931.2,0.4826]
["bitfinex","ETHUSD",1764039811227,0.441,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1764039811433,3.331673,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764039811751,0.216,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764039812110,0.216,2931.5,2931.0,0.4836]
["bitfinex","ETHUSD",1764039812528,3.62730591,2931.5,2931.0,0.4836]
["bitfinex","ETHUSD",1764039813226,7.81507461,2931.5,2931.0,0.4836]
["bitfinex","ETHUSD",1764039814225,0.99246279,2931.5,2931.0,0.4836]
["bitfinex","ETHUSD",1764039814426,0.216,2931.5,2931.0,0.4836]
["bitfinex","ETHUSD",1764039814626,0.216,2931.4,2931.0,0.4836]
["bitfinex","ETHUSD",1764039815287,0.216,2931.4,2931.3,0.4956]
["bitfinex","ETHUSD",1764039815482,0.216,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764039816563,3.51958844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039816764,4.21270462,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039817435,0.80101618,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039817652,3.51958844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039817957,3.73558844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039820956,0.216,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039821265,0.216,2931.1,2931.0,0.4966]
["bitfinex","ETHUSD",1764039821465,0.216,2931.1,2931.0,0.9792]
["bitfinex","ETHUSD",1764039821666,3.62768844,2931.1,2931.0,0.4966]
["bitfinex","ETHUSD",1764039821966,3.62768844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039822671,3.41158421,2931.2,2931.0,0.4966]
["bitfinex","ETHUSD",1764039822971,0.216,2931.1,2931.0,0.4836]
["bitfinex","ETHUSD",1764039823326,0.216,2931.1,2931.0,0.9792]
["bitfinex","ETHUSD",1764039823573,3.62768844,2931.1,2931.0,0.9792]
["bitfinex","ETHUSD",1764039823730,0.216,2931.1,2931.0,0.9792]
["bitfinex","ETHUSD",1764039824269,0.72559411,2931.3,2931.0,0.9792]
["bitfinex","ETHUSD",1764039824472,0.72559411,2931.4,2931.2,0.4956]
["bitfinex","ETHUSD",1764039824673,0.216,2931.3,2931.1,0.6776]
["bitfinex","ETHUSD",1764039825472,0.94159411,2931.3,2931.2,0.4956]
["bitfinex","ETHUSD",1764039825689,0.94159411,2931.3,2931.2,0.9782]
["bitfinex","ETHUSD",1764039825969,0.216,2931.3,2931.2,0.9782]
["bitfinex","ETHUSD",1764039827480,0.657,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764039827677,0.1079,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764039827915,0.0044,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039828472,0.71468113,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764039829192,7.03891132,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764039829573,3.62745566,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764039829778,7.03891132,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764039830402,6.82291132,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764039830566,0.216,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764039831408,0.216,2931.2,2931.1,0.4874]
["bitfinex","ETHUSD",1764039831698,6.82244584,2931.5,2931.1,0.4874]
["bitfinex","ETHUSD",1764039831892,0.94201458,2931.4,2931.1,0.4874]
["bitfinex","ETHUSD",1764039832268,0.94201458,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764039833284,0.94201458,2931.4,2931.1,0.1806]
["bitfinex","ETHUSD",1764039834402,3.41145566,2931.3,2931.1,0.1806]
["bitfinex","ETHUSD",1764039834604,3.41125737,2931.5,2931.3,0.4874]
["bitfinex","ETHUSD",1764039834906,0.216,2931.4,2931.3,0.4874]
["bitfinex","ETHUSD",1764039835289,0.002,2931.9,2931.3,5.61442736]
["bitfinex","ETHUSD",1764039835607,0.002,2931.9,2931.3,0.4776]
["bitfinex","ETHUSD",1764039835821,0.002,2931.9,2931.1,0.1806]
["bitfinex","ETHUSD",1764039835822,4.34264064,2931.8,2931.1,0.1806]
["bitfinex","ETHUSD",1764039835982,0.72559411,2931.7,2931.1,0.1806]
["bitfinex","ETHUSD",1764039836484,3.41110656,2931.6,2931.1,0.1806]
["bitfinex","ETHUSD",1764039837007,0.94159411,2931.8,2931.5,0.4507]
["bitfinex","ETHUSD",1764039837205,4.3524685,2931.8,2931.6,0.4507]
["bitfinex","ETHUSD",1764039837373,4.3524685,2931.8,2931.2,0.477]
["bitfinex","ETHUSD",1764039837890,7.76334289,2931.8,2931.2,0.477]
["bitfinex","ETHUSD",1764039838777,8.342156,2931.8,2931.2,0.477]
["bitfinex","ETHUSD",1764039839198,0.31970315,2931.7,2931.2,0.477]
["bitfinex","ETHUSD",1764039840079,0.441,2931.6,2931.1,0.1806]
["bitfinex","ETHUSD",1764039840280,0.441,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764039840482,1.26143429,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764039840873,1.26143429,2931.6,2931.0,0.478]
["bitfinex","ETHUSD",1764039840874,3.41122292,2931.5,2931.0,0.478]
["bitfinex","ETHUSD",1764039841077,0.216,2931.4,2931.0,0.478]
["bitfinex","ETHUSD",1764039842079,0.216,2931.4,2931.3,0.4507]
["bitfinex","ETHUSD",1764039842388,0.216,2931.4,2931.0,0.478]
["bitfinex","ETHUSD",1764039842599,0.216,2931.4,2931.3,0.4507]
["bitfinex","ETHUSD",1764039843110,0.216,2931.4,2931.0,0.478]
["bitfinex","ETHUSD",1764039843111,0.3239,2931.4,2931.0,0.478]
["bitfinex","ETHUSD",1764039843309,3.73523929,2931.4,2931.0,0.478]
["bitfinex","ETHUSD",1764039843508,0.3239,2931.4,2931.0,0.478]
["bitfinex","ETHUSD",1764039843816,0.216,2931.4,2931.0,0.478]
["bitfinex","ETHUSD",1764039844119,3.62734335,2931.4,2931.0,0.478]
["bitfinex","ETHUSD",1764039844287,0.216,2931.4,2931.0,0.478]
["bitfinex","ETHUSD",1764039845202,0.216,2931.4,2931.3,0.4507]
["bitfinex","ETHUSD",1764039845381,1.04545454,2931.7,2931.3,0.4507]
["bitfinex","ETHUSD",1764039845585,1.26145454,2931.6,2931.4,0.477]
["bitfinex","ETHUSD",1764039845905,0.94159411,2931.6,2931.4,0.477]
["bitfinex","ETHUSD",1764039846684,0.94159411,2931.6,2931.1,0.477]
["bitfinex","ETHUSD",1764039848118,3.62714246,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764039848285,8.2556406,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764039849316,0.31990576,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764039849489,0.31990576,2931.5,2931.1,0.477]
["bitfinex","ETHUSD",1764039850194,3.73121147,2931.5,2931.1,0.477]
["bitfinex","ETHUSD",1764039850398,3.41130571,2931.5,2931.1,0.477]
["bitfinex","ETHUSD",1764039850794,6.82261142,2931.5,2931.1,0.477]
["bitfinex","ETHUSD",1764039851000,6.82261142,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764039851001,0.1079,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764039851306,8.04510813,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764039851307,0.2204,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039853015,3.63208844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039853390,0.2204,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039853590,0.216,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039853899,3.62768844,2931.1,2931.0,0.4517]
["bitfinex","ETHUSD",1764039854718,3.62768844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039854913,4.43950308,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039855115,0.3239,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039855723,3.73558844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764039858634,0.216,2931.1,2931.0,0.4517]
["bitfinex","ETHUSD",1764039858840,0.72559411,2931.7,2931.0,0.9287]
["bitfinex","ETHUSD",1764039859134,0.31998814,2931.6,2931.1,0.6732]
["bitfinex","ETHUSD",1764039859336,0.31998814,2931.5,2931.2,3.88856669]
["bitfinex","ETHUSD",1764039859490,0.002,2931.9,2931.2,3.88856669]
["bitfinex","ETHUSD",1764039859690,0.32193954,2931.9,2931.8,0.4507]
["bitfinex","ETHUSD",1764039860107,0.002,2931.9,2931.8,0.9012]
["bitfinex","ETHUSD",1764039861394,0.002,2931.9,2931.8,4.31207386]
["bitfinex","ETHUSD",1764039861610,0.002,2931.9,2931.8,5.08438002]
["bitfinex","ETHUSD",1764039861893,0.002,2931.9,2931.8,5.48988402]
["bitfinex","ETHUSD",1764039863408,0.002,2932.2,2932.1,0.405504]
["bitfinex","ETHUSD",1764039863624,0.002,2932.2,2932.1,1.727804]
["bitfinex","ETHUSD",1764039863921,0.002,2932.2,2932.1,1.9105844]
["bitfinex","ETHUSD",1764039865193,0.002,2932.2,2932.1,1.2890804]
["bitfinex","ETHUSD",1764039866029,0.002,2932.2,2932.1,4.69960527]
["bitfinex","ETHUSD",1764039866610,0.002,2932.2,2932.1,5.10510927]
["bitfinex","ETHUSD",1764039868764,0.002,2932.2,2932.1,4.69960527]
["bitfinex","ETHUSD",1764039869728,0.002,2932.2,2932.1,5.10510927]
["bitfinex","ETHUSD",1764039876379,0.002,2932.2,2932.1,4.73371051]
["bitfinex","ETHUSD",1764039876661,0.002,2932.2,2932.1,5.93070338]
["bitfinex","ETHUSD",1764039876837,0.002,2932.2,2932.1,5.83070338]
["bitfinex","ETHUSD",1764039877656,0.002,2932.2,2932.1,5.64119938]
["bitfinex","ETHUSD",1764039877966,0.002,2932.2,2932.1,4.46510527]
["bitfinex","ETHUSD",1764039878155,0.443,2932.2,2931.8,0.77330616]
["bitfinex","ETHUSD",1764039878467,0.443,2932.2,2931.8,0.4515]
["bitfinex","ETHUSD",1764039878635,0.443,2932.2,2931.9,3.41075752]
["bitfinex","ETHUSD",1764039879136,0.002,2932.2,2932.1,0.6558]
["bitfinex","ETHUSD",1764039879331,0.002,2932.2,2932.1,0.4696]
["bitfinex","ETHUSD",1764039879531,0.443,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1764039879762,0.441,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039879963,0.002,2932.2,2931.8,0.3422063]
["bitfinex","ETHUSD",1764039880151,0.002,2932.2,2932.0,0.4696]
["bitfinex","ETHUSD",1764039882234,0.1079,2932.1,2931.8,3.41180053]
["bitfinex","ETHUSD",1764039882435,0.1079,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1764039882668,0.0044,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039884242,3.41240856,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1764039884936,0.2187,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039885360,0.6564,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039886166,0.2187,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039886580,3.62945752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039888653,4.06715752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039888848,4.84761798,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039889461,4.40991798,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039889648,3.62945752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039890856,4.06715752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039891248,13.53251163,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039891460,4.79275163,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039892586,5.00875163,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039892760,0.83349411,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039892957,1.04949411,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039893263,4.46025163,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039894076,5.25840935,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039894284,5.69610935,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039894459,5.25840935,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039896111,0.72559411,2931.9,2931.8,0.9388]
["bitfinex","ETHUSD",1764039896584,0.72559411,2931.9,2931.8,0.4654]
["bitfinex","ETHUSD",1764039897590,4.24425163,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039898318,0.83349411,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039898517,0.38734086,2932.2,2931.8,0.9388]
["bitfinex","ETHUSD",1764039898704,0.216,2932.1,2931.9,0.4644]
["bitfinex","ETHUSD",1764039899605,0.002,2932.2,2932.0,0.4644]
["bitfinex","ETHUSD",1764039899779,0.002,2932.2,2932.1,0.4644]
["bitfinex","ETHUSD",1764039899984,0.002,2932.2,2932.1,0.6496]
["bitfinex","ETHUSD",1764039900381,0.002,2932.2,2932.1,1.123]
["bitfinex","ETHUSD",1764039901402,0.002,2932.2,2932.1,4.53352487]
["bitfinex","ETHUSD",1764039901570,0.002,2932.2,2932.1,1.10295434]
["bitfinex","ETHUSD",1764039902374,0.002,2932.2,2932.1,4.98687921]
["bitfinex","ETHUSD",1764039902684,0.002,2932.2,2932.1,4.53352487]
["bitfinex","ETHUSD",1764039904309,0.002,2932.2,2932.1,1.123]
["bitfinex","ETHUSD",1764039905596,0.002,2932.2,2932.1,4.53352487]
["bitfinex","ETHUSD",1764039909308,0.002,2932.2,2932.1,4.97313411]
["bitfinex","ETHUSD",1764039909610,0.002,2932.2,2932.1,5.79920578]
["bitfinex","ETHUSD",1764039910488,0.002,2932.2,2932.1,6.04931102]
["bitfinex","ETHUSD",1764039911091,0.002,2932.2,2932.1,6.18596994]
["bitfinex","ETHUSD",1764039911513,0.002,2932.2,2932.1,6.97745881]
["bitfinex","ETHUSD",1764039911726,0.002,2932.2,2932.1,7.01156405]
["bitfinex","ETHUSD",1764039914102,0.002,2932.2,2932.1,6.97745881]
["bitfinex","ETHUSD",1764039914494,0.002,2932.2,2932.1,11.00183322]
["bitfinex","ETHUSD",1764039914689,0.002,2932.2,2932.1,10.68583322]
["bitfinex","ETHUSD",1764039914997,0.002,2932.2,2932.1,10.90183322]
["bitfinex","ETHUSD",1764039918052,0.002,2932.2,2932.1,11.00183322]
["bitfinex","ETHUSD",1764039918257,0.1099,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1764039918554,0.2176,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039918916,0.6564,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039920214,4.06715752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039920746,0.6564,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039922922,0.2176,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039923957,4.64598349,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039924523,5.3715776,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039924728,14.9243906,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039925461,10.2385326,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039925648,15.4069006,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039925958,13.6427176,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039926623,14.8269086,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039926828,5.3715776,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039927761,18.3857346,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764039927961,7.54803995,2931.5,2931.2,0.001]
["bitfinex","ETHUSD",1764039928142,14.41854811,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039928342,14.06511611,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039928541,14.64289373,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039928872,17.90423673,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039929077,15.05740199,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039929897,15.01314899,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039930180,17.65665765,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039930382,7.39191803,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039930551,4.89764977,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039930880,16.38420477,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039931475,20.04529077,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039931691,4.89764977,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039931889,8.06491477,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039932053,9.22621728,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039932255,6.05895228,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039932475,10.17513928,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039932708,10.31192064,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039933189,6.19573364,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039933351,25.34466164,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039933877,31.83366164,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039935196,8.47949662,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039935385,10.94564977,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039935987,11.38664977,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039936887,10.94564977,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039937271,6.8086,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039937972,10.22005566,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039938172,10.00405566,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039938506,10.22435566,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039938800,11.58792531,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039939401,8.17646965,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039939598,6.705,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764039939804,6.705,2931.3,2931.2,0.4757]
["bitfinex","ETHUSD",1764039940001,10.11645566,2931.3,2931.2,0.4757]
["bitfinex","ETHUSD",1764039940306,6.489,2931.3,2931.2,0.4757]
["bitfinex","ETHUSD",1764039940603,0.002,2931.5,2931.2,0.9299]
["bitfinex","ETHUSD",1764039940802,0.72759411,2931.5,2931.4,0.4747]
["bitfinex","ETHUSD",1764039941007,0.94359411,2931.5,2931.4,0.4747]
["bitfinex","ETHUSD",1764039941310,4.35481703,2931.5,2931.4,0.4747]
["bitfinex","ETHUSD",1764039941603,0.94359411,2931.5,2931.4,0.4747]
["bitfinex","ETHUSD",1764039942317,0.002,2931.5,2931.4,0.9289]
["bitfinex","ETHUSD",1764039947077,0.002,2931.5,2931.4,4.34023929]
["bitfinex","ETHUSD",1764039947982,0.002,2931.5,2931.4,0.9289]
["bitfinex","ETHUSD",1764039948181,0.002,2931.5,2931.4,4.34023929]
["bitfinex","ETHUSD",1764039948612,0.002,2931.5,2931.4,5.11551892]
["bitfinex","ETHUSD",1764039949308,0.002,2931.5,2931.4,1.24997963]
["bitfinex","ETHUSD",1764039949508,0.002,2931.5,2931.4,0.4747]
["bitfinex","ETHUSD",1764039950315,0.002,2931.5,2931.4,4.38363929]
["bitfinex","ETHUSD",1764039950612,0.002,2931.5,2931.4,0.9723]
["bitfinex","ETHUSD",1764039952728,0.002,2931.5,2931.4,3.88603929]
["bitfinex","ETHUSD",1764039953084,0.002,2931.5,2931.4,4.38363929]
["bitfinex","ETHUSD",1764039953280,0.002,2931.5,2931.4,5.1632481]
["bitfinex","ETHUSD",1764039953601,0.002,2931.5,2931.4,1.75190881]
["bitfinex","ETHUSD",1764039954197,0.002,2931.5,2931.4,5.1632481]
["bitfinex","ETHUSD",1764039957934,0.002,2931.5,2931.4,5.1642481]
["bitfinex","ETHUSD",1764039958228,0.7669,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039959441,4.17812292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039960841,4.07022292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039961044,0.002,2931.5,2931.4,0.4565]
["bitfinex","ETHUSD",1764039961407,0.002,2931.5,2931.4,4.34723929]
["bitfinex","ETHUSD",1764039961735,0.002,2931.5,2931.4,5.12321503]
["bitfinex","ETHUSD",1764039962105,0.002,2931.5,2931.4,1.71187574]
["bitfinex","ETHUSD",1764039962308,0.1099,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039962504,0.5476,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039962761,0.1099,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039963054,0.443,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039963636,3.85422292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039965745,4.07022292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039966041,0.659,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039966245,4.07022292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039966424,0.659,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039966659,0.218,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039966877,0.002,2931.5,2931.4,0.4565]
["bitfinex","ETHUSD",1764039967083,0.002,2931.5,2931.4,0.9359]
["bitfinex","ETHUSD",1764039967582,0.443,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039968079,3.85422292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039968252,0.443,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039968977,0.002,2931.5,2931.4,0.4565]
["bitfinex","ETHUSD",1764039969780,0.002,2931.5,2931.4,0.9359]
["bitfinex","ETHUSD",1764039971384,0.002,2931.5,2931.4,4.34723929]
["bitfinex","ETHUSD",1764039971775,0.002,2931.5,2931.4,0.9359]
["bitfinex","ETHUSD",1764039973697,0.002,2931.5,2931.4,5.1232299]
["bitfinex","ETHUSD",1764039973855,0.002,2931.5,2931.4,1.71189061]
["bitfinex","ETHUSD",1764039974069,0.1099,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764039974401,0.002,2931.5,2931.4,0.4565]
["bitfinex","ETHUSD",1764039975504,0.002,2931.5,2931.4,0.9359]
["bitfinex","ETHUSD",1764039975874,0.002,2931.5,2931.4,4.34723929]
["bitfinex","ETHUSD",1764039976080,0.002,2931.5,2931.4,5.1232174]
["bitfinex","ETHUSD",1764039982118,0.002,2931.5,2931.4,1.23247811]
["bitfinex","ETHUSD",1764039982321,0.002,2931.5,2931.4,4.35503929]
["bitfinex","ETHUSD",1764039984526,0.002,2932.1,2931.4,3.41233929]
["bitfinex","ETHUSD",1764039984819,0.002,2932.1,2932.0,0.4515]
["bitfinex","ETHUSD",1764039984986,0.002,2932.1,2931.6,0.621504]
["bitfinex","ETHUSD",1764039985182,0.002,2932.1,2931.7,0.67062981]
["bitfinex","ETHUSD",1764039985418,0.002,2932.1,2931.6,0.216]
["bitfinex","ETHUSD",1764039985588,0.002,2932.1,2931.6,0.7032]
["bitfinex","ETHUSD",1764039986514,0.002,2932.1,2931.4,3.89947725]
["bitfinex","ETHUSD",1764039986727,0.218,2932.1,2931.4,3.89947725]
["bitfinex","ETHUSD",1764039987517,0.218,2932.1,2932.0,0.4515]
["bitfinex","ETHUSD",1764039987518,0.002,2932.1,2932.0,0.4515]
["bitfinex","ETHUSD",1764039987718,0.002,2932.1,2932.0,0.9387]
["bitfinex","ETHUSD",1764039988414,0.002,2932.1,2932.0,4.3493412]
["bitfinex","ETHUSD",1764039988590,0.002,2932.1,2932.0,5.12535112]
["bitfinex","ETHUSD",1764039988786,0.002,2932.1,2932.0,5.53085512]
["bitfinex","ETHUSD",1764039988988,0.002,2932.5,2932.3,0.405504]
["bitfinex","ETHUSD",1764039989297,0.002,2932.5,2932.4,1.174004]
["bitfinex","ETHUSD",1764039989526,0.002,2932.5,2932.4,1.661204]
["bitfinex","ETHUSD",1764039989828,0.002,2932.5,2932.4,1.79783072]
["bitfinex","ETHUSD",1764039990029,0.002,2932.5,2932.4,1.97761379]
["bitfinex","ETHUSD",1764039990328,0.002,2932.5,2932.4,1.74098707]
["bitfinex","ETHUSD",1764039990633,0.002,2932.5,2932.4,4.93416303]
["bitfinex","ETHUSD",1764039990785,0.002,2932.5,2932.4,5.15116303]
["bitfinex","ETHUSD",1764039992121,0.002,2932.5,2932.4,4.93416303]
["bitfinex","ETHUSD",1764039992323,0.002,2932.5,2932.4,5.15116303]
["bitfinex","ETHUSD",1764039993730,0.002,2932.5,2932.4,5.87675714]
["bitfinex","ETHUSD",1764039993945,0.002,2932.5,2932.4,5.97675714]
["bitfinex","ETHUSD",1764039995337,0.002,2932.5,2932.4,5.87675714]
["bitfinex","ETHUSD",1764039995535,0.002,2932.5,2932.4,5.79639412]
["bitfinex","ETHUSD",1764039995711,0.002,2932.5,2932.4,0.13663698]
["bitfinex","ETHUSD",1764039995712,0.1099,2932.5,2932.4,0.13663698]
["bitfinex","ETHUSD",1764039995918,0.1099,2932.5,2932.1,3.60720259]
["bitfinex","ETHUSD",1764039996102,0.002,2932.5,2932.2,0.52130408]
["bitfinex","ETHUSD",1764039996305,0.002,2932.5,2932.3,0.41285067]
["bitfinex","ETHUSD",1764039996500,0.002,2932.5,2932.4,0.48560175]
["bitfinex","ETHUSD",1764039996730,0.002,2932.5,2932.4,4.34887596]
["bitfinex","ETHUSD",1764039999070,0.002,2932.5,2932.4,4.56587596]
["bitfinex","ETHUSD",1764039999284,0.002,2932.5,2932.4,4.59997771]
["bitfinex","ETHUSD",1764039999573,0.002,2932.5,2932.4,4.70398765]
["bitfinex","ETHUSD",1764039999863,0.002,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764040000766,0.002,2932.5,2932.4,3.86167596]
["bitfinex","ETHUSD",1764040000947,0.002,2932.5,2932.4,4.34887596]
["bitfinex","ETHUSD",1764040001971,0.002,2932.5,2932.4,4.78848171]
["bitfinex","ETHUSD",1764040002665,0.002,2932.5,2932.4,4.75437996]
["bitfinex","ETHUSD",1764040002875,0.002,2932.5,2932.4,5.62664844]
["bitfinex","ETHUSD",1764040003056,0.002,2932.5,2932.4,15.63811455]
["bitfinex","ETHUSD",1764040003365,0.002,2932.5,2932.4,15.6040128]
["bitfinex","ETHUSD",1764040004568,0.002,2932.8,2932.7,10.33131252]
["bitfinex","ETHUSD",1764040004895,0.002,2932.8,2932.7,10.28861652]
["bitfinex","ETHUSD",1764040005189,0.002,2932.8,2932.7,11.39003758]
["bitfinex","ETHUSD",1764040005394,0.002,2932.8,2932.7,14.7998647]
["bitfinex","ETHUSD",1764040005690,0.002,2932.8,2932.7,14.93647835]
["bitfinex","ETHUSD",1764040005988,0.002,2932.8,2932.7,11.57310835]
["bitfinex","ETHUSD",1764040006191,0.002,2932.8,2932.7,11.79010835]
["bitfinex","ETHUSD",1764040006964,0.002,2932.8,2932.7,13.84829035]
["bitfinex","ETHUSD",1764040007161,0.002,2932.8,2932.7,5.23684229]
["bitfinex","ETHUSD",1764040007365,0.002,2932.8,2932.7,4.58692123]
["bitfinex","ETHUSD",1764040007565,0.002,2932.8,2932.7,5.1082195]
["bitfinex","ETHUSD",1764040007889,0.002,2932.8,2932.7,5.2082195]
["bitfinex","ETHUSD",1764040008092,0.002,2932.8,2932.7,7.6264755]
["bitfinex","ETHUSD",1764040008287,0.002,2932.8,2932.7,8.69601875]
["bitfinex","ETHUSD",1764040009068,0.002,2932.8,2932.7,8.59601875]
["bitfinex","ETHUSD",1764040009284,0.002,2932.8,2932.7,8.69601875]
["bitfinex","ETHUSD",1764040010884,0.002,2932.8,2932.7,8.91301875]
["bitfinex","ETHUSD",1764040011292,0.002,2932.8,2932.7,6.80026675]
["bitfinex","ETHUSD",1764040011497,0.002,2932.8,2932.7,5.23906275]
["bitfinex","ETHUSD",1764040011716,0.002,2932.8,2932.7,5.45606275]
["bitfinex","ETHUSD",1764040012003,0.002,2932.8,2932.7,6.31736675]
["bitfinex","ETHUSD",1764040012178,0.002,2932.8,2932.7,6.77956675]
["bitfinex","ETHUSD",1764040013407,0.002,2932.8,2932.7,12.36060927]
["bitfinex","ETHUSD",1764040013976,0.002,2932.8,2932.7,14.52577027]
["bitfinex","ETHUSD",1764040014776,0.002,2932.8,2932.7,16.17506127]
["bitfinex","ETHUSD",1764040014972,0.002,2932.8,2932.7,12.36060927]
["bitfinex","ETHUSD",1764040015202,0.002,2932.8,2932.7,12.14360927]
["bitfinex","ETHUSD",1764040015419,0.002,2932.8,2932.7,12.04360927]
["bitfinex","ETHUSD",1764040015609,0.002,2932.8,2932.7,6.77956675]
["bitfinex","ETHUSD",1764040016811,0.002,2933.1,2932.8,0.405504]
["bitfinex","ETHUSD",1764040016975,0.002,2933.1,2933.0,0.5582]
["bitfinex","ETHUSD",1764040017179,0.002,2933.1,2933.0,0.6752]
["bitfinex","ETHUSD",1764040017375,0.002,2933.1,2933.0,4.03198234]
["bitfinex","ETHUSD",1764040017681,0.002,2933.1,2933.0,4.49018234]
["bitfinex","ETHUSD",1764040017881,0.002,2933.1,2933.0,3.81498234]
["bitfinex","ETHUSD",1764040018107,0.1059,2933.1,2933.0,4.75757645]
["bitfinex","ETHUSD",1764040018313,0.1059,2933.1,2933.0,5.64614394]
["bitfinex","ETHUSD",1764040018512,0.5475,2933.1,2933.0,4.13507245]
["bitfinex","ETHUSD",1764040018808,0.5475,2933.1,2932.3,0.4983]
["bitfinex","ETHUSD",1764040018809,0.5475,2933.1,2932.5,6.82011934]
["bitfinex","ETHUSD",1764040018981,0.1029,2932.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1764040019195,0.002,2933.1,2932.6,0.405504]
["bitfinex","ETHUSD",1764040019400,0.002,2933.1,2932.8,6.8194217]
["bitfinex","ETHUSD",1764040019594,0.1039,2932.9,2932.8,6.8194217]
["bitfinex","ETHUSD",1764040019812,0.1039,2932.9,2932.8,3.62671085]
["bitfinex","ETHUSD",1764040020210,0.002,2933.1,2932.8,7.4946217]
["bitfinex","ETHUSD",1764040020425,0.002,2933.1,2933.0,0.4582]
["bitfinex","ETHUSD",1764040020612,0.002,2933.1,2933.0,0.863704]
["bitfinex","ETHUSD",1764040020819,0.002,2933.1,2933.0,1.080704]
["bitfinex","ETHUSD",1764040020998,0.002,2933.1,2933.0,2.54847909]
["bitfinex","ETHUSD",1764040021194,0.002,2933.1,2933.0,3.04677909]
["bitfinex","ETHUSD",1764040021498,0.002,2933.1,2933.0,7.18185154]
["bitfinex","ETHUSD",1764040021839,0.002,2933.1,2933.0,7.28185154]
["bitfinex","ETHUSD",1764040022725,0.002,2933.1,2933.0,7.18185154]
["bitfinex","ETHUSD",1764040023293,0.002,2933.1,2933.0,7.28185154]
["bitfinex","ETHUSD",1764040025024,0.002,2933.1,2933.0,9.29498754]
["bitfinex","ETHUSD",1764040025606,0.002,2933.1,2933.0,6.22535154]
["bitfinex","ETHUSD",1764040025810,0.002,2933.1,2933.0,6.68355154]
["bitfinex","ETHUSD",1764040026343,0.002,2933.1,2933.0,7.18185154]
["bitfinex","ETHUSD",1764040026502,0.002,2933.1,2933.0,10.48280154]
["bitfinex","ETHUSD",1764040026714,0.002,2933.1,2933.0,6.68355154]
["bitfinex","ETHUSD",1764040027446,0.002,2933.1,2933.0,7.18185154]
["bitfinex","ETHUSD",1764040027846,0.002,2933.1,2933.0,7.28185154]
["bitfinex","ETHUSD",1764040028015,0.002,2933.1,2933.0,6.68355154]
["bitfinex","ETHUSD",1764040028215,0.002,2933.1,2933.0,7.18185154]
["bitfinex","ETHUSD",1764040029323,0.002,2933.1,2933.0,6.68355154]
["bitfinex","ETHUSD",1764040029747,0.002,2933.1,2933.0,10.61689632]
["bitfinex","ETHUSD",1764040029950,0.002,2933.1,2933.0,9.33868154]
["bitfinex","ETHUSD",1764040032544,0.002,2933.1,2933.0,11.30273838]
["bitfinex","ETHUSD",1764040033152,0.002,2933.1,2933.0,13.81517838]
["bitfinex","ETHUSD",1764040033553,0.002,2933.1,2933.0,11.30273838]
["bitfinex","ETHUSD",1764040035391,0.002,2933.1,2933.0,15.32462522]
["bitfinex","ETHUSD",1764040035690,0.002,2933.4,2933.3,7.00354095]
["bitfinex","ETHUSD",1764040035903,0.002,2933.4,2933.3,10.68488273]
["bitfinex","ETHUSD",1764040036177,0.002,2933.4,2933.3,11.14909144]
["bitfinex","ETHUSD",1764040036592,0.002,2933.4,2933.3,10.32414944]
["bitfinex","ETHUSD",1764040037278,0.002,2933.4,2933.3,13.73327908]
["bitfinex","ETHUSD",1764040038276,0.002,2933.4,2933.3,26.75739008]
["bitfinex","ETHUSD",1764040038452,11.06733233,2935.4,2933.3,26.75739008]
["bitfinex","ETHUSD",1764040038453,0.1108,2934.7,2933.6,1.68929811]
["bitfinex","ETHUSD",1764040038793,0.1108,2934.7,2934.4,4.02188684]
["bitfinex","ETHUSD",1764040038950,0.1108,2934.7,2934.4,4.23788684]
["bitfinex","ETHUSD",1764040039152,0.445,2934.5,2934.4,4.23788684]
["bitfinex","ETHUSD",1764040039349,0.445,2934.5,2934.4,7.64573853]
["bitfinex","ETHUSD",1764040039550,1.22335952,2936.1,2934.5,0.405504]
["bitfinex","ETHUSD",1764040039783,2.3903103,2936.7,2936.2,0.6794]
["bitfinex","ETHUSD",1764040039784,0.91880518,2936.5,2936.2,0.6794]
["bitfinex","ETHUSD",1764040039950,2.3903103,2937.3,2936.2,0.6794]
["bitfinex","ETHUSD",1764040039951,0.445,2937.5,2936.6,0.4896]
["bitfinex","ETHUSD",1764040040150,0.445,2937.5,2936.8,4.02188684]
["bitfinex","ETHUSD",1764040040352,0.445,2937.8,2936.9,0.53160304]
["bitfinex","ETHUSD",1764040040583,0.445,2937.8,2937.0,0.31460304]
["bitfinex","ETHUSD",1764040040788,0.0947,2937.4,2937.1,0.31460304]
["bitfinex","ETHUSD",1764040040994,0.0947,2937.4,2937.2,0.31460304]
["bitfinex","ETHUSD",1764040041216,0.0947,2937.4,2937.3,0.93710704]
["bitfinex","ETHUSD",1764040041350,0.0947,2937.4,2937.3,4.34159415]
["bitfinex","ETHUSD",1764040041998,0.1108,2938.0,2937.3,8.23568126]
["bitfinex","ETHUSD",1764040042201,0.1108,2938.0,2937.4,1.5186042]
["bitfinex","ETHUSD",1764040042346,0.1108,2938.0,2937.5,5.52940708]
["bitfinex","ETHUSD",1764040042549,0.1108,2938.0,2937.7,1.20400116]
["bitfinex","ETHUSD",1764040042781,0.1108,2938.0,2937.6,1.04019715]
["bitfinex","ETHUSD",1764040042782,0.1108,2938.0,2937.8,1.7356042]
["bitfinex","ETHUSD",1764040042986,0.1108,2938.0,2937.9,0.31460304]
["bitfinex","ETHUSD",1764040043397,0.2147,2938.0,2937.9,3.71839486]
["bitfinex","ETHUSD",1764040043561,3.49724019,2939.0,2937.9,13.16983025]
["bitfinex","ETHUSD",1764040043562,0.0947,2939.0,2937.9,13.16983025]
["bitfinex","ETHUSD",1764040043765,0.445,2938.9,2938.0,1.5186042]
["bitfinex","ETHUSD",1764040043986,0.445,2938.9,2938.1,0.31460304]
["bitfinex","ETHUSD",1764040044293,0.445,2938.9,2938.2,0.53160304]
["bitfinex","ETHUSD",1764040044501,0.445,2938.9,2938.2,0.217]
["bitfinex","ETHUSD",1764040044794,0.445,2938.9,2938.3,0.31164071]
["bitfinex","ETHUSD",1764040044994,0.445,2938.9,2938.4,0.31164071]
["bitfinex","ETHUSD",1764040045197,0.445,2938.9,2938.2,0.217]
["bitfinex","ETHUSD",1764040045498,0.445,2938.9,2938.4,3.40321263]
["bitfinex","ETHUSD",1764040045698,0.445,2938.9,2938.4,6.80642526]
["bitfinex","ETHUSD",1764040045994,0.445,2938.9,2938.5,1.71734538]
["bitfinex","ETHUSD",1764040046200,0.445,2938.9,2938.5,1.40623664]
["bitfinex","ETHUSD",1764040046401,0.1039,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764040046908,0.0947,2939.0,2938.4,3.40321263]
["bitfinex","ETHUSD",1764040047122,0.14302879,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764040047302,0.1287,2940.4,2939.2,0.1]
["bitfinex","ETHUSD",1764040047303,0.445,2940.1,2939.9,0.03494856]
["bitfinex","ETHUSD",1764040047472,0.1039,2940.0,2939.9,3.65342146]
["bitfinex","ETHUSD",1764040047813,0.1287,2940.4,2939.9,10.45637394]
["bitfinex","ETHUSD",1764040048020,0.1287,2940.4,2939.9,7.0548977]
["bitfinex","ETHUSD",1764040048186,0.1287,2940.4,2939.9,7.88355187]
["bitfinex","ETHUSD",1764040048392,0.1287,2940.4,2940.0,0.217]
["bitfinex","ETHUSD",1764040048802,0.5737,2940.4,2940.0,0.217]
["bitfinex","ETHUSD",1764040049539,0.5737,2940.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1764040049838,0.1287,2940.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1764040050205,0.1287,2940.4,2940.1,3.40124485]
["bitfinex","ETHUSD",1764040050529,0.1287,2940.7,2940.2,0.217]
["bitfinex","ETHUSD",1764040051443,0.1287,2940.7,2940.3,3.4010135]
["bitfinex","ETHUSD",1764040051724,0.1287,2940.7,2940.3,6.802027]
["bitfinex","ETHUSD",1764040051929,0.53347388,2943.9,2940.3,6.802027]
["bitfinex","ETHUSD",1764040051930,0.445,2941.5,2940.6,0.4896]
["bitfinex","ETHUSD",1764040052147,0.1287,2942.0,2940.3,7.5229097]
["bitfinex","ETHUSD",1764040052148,0.1039,2940.7,2940.3,4.1218962]
["bitfinex","ETHUSD",1764040052428,0.001,2940.6,2940.4,0.217]
["bitfinex","ETHUSD",1764040053212,0.1108,2940.9,2940.3,6.802027]
["bitfinex","ETHUSD",1764040053412,0.1108,2940.9,2939.8,1.37896014]
["bitfinex","ETHUSD",1764040053413,0.001,2940.4,2939.9,0.72559411]
["bitfinex","ETHUSD",1764040053627,0.1029,2940.2,2940.0,0.217]
["bitfinex","ETHUSD",1764040054345,0.1108,2940.9,2940.1,0.4896]
["bitfinex","ETHUSD",1764040054646,0.1108,2940.9,2940.2,0.217]
["bitfinex","ETHUSD",1764040054647,0.445,2940.8,2940.2,0.217]
["bitfinex","ETHUSD",1764040054844,0.1039,2940.1,2939.9,0.72559411]
["bitfinex","ETHUSD",1764040055141,0.1039,2940.1,2940.0,0.217]
["bitfinex","ETHUSD",1764040055514,0.1039,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1764040055712,0.1039,2940.1,2940.0,3.61836054]
["bitfinex","ETHUSD",1764040055929,0.4416,2940.5,2940.0,3.61836054]
["bitfinex","ETHUSD",1764040056413,0.4416,2940.5,2940.1,0.217]
["bitfinex","ETHUSD",1764040056846,0.1073,2940.2,2940.1,0.217]
["bitfinex","ETHUSD",1764040057045,0.1108,2940.9,2940.1,0.217]
["bitfinex","ETHUSD",1764040057239,0.1039,2940.2,2940.1,0.217]
["bitfinex","ETHUSD",1764040057743,0.1039,2940.2,2939.7,3.40170569]
["bitfinex","ETHUSD",1764040057744,0.5455,2940.2,2939.7,3.40170569]
["bitfinex","ETHUSD",1764040057910,0.4416,2940.2,2939.6,3.40178051]
["bitfinex","ETHUSD",1764040058116,0.1049,2939.7,2939.6,3.40178051]
["bitfinex","ETHUSD",1764040058312,0.1049,2939.7,2939.6,3.61878051]
["bitfinex","ETHUSD",1764040059026,0.1049,2939.7,2939.2,1.02244435]
["bitfinex","ETHUSD",1764040059229,0.5478,2939.7,2939.3,3.40217058]
["bitfinex","ETHUSD",1764040059544,0.5478,2939.7,2939.4,0.217]
["bitfinex","ETHUSD",1764040059843,0.1039,2939.4,2939.2,4.12783125]
["bitfinex","ETHUSD",1764040060045,0.5478,2939.7,2938.6,1.18916014]
["bitfinex","ETHUSD",1764040060046,3.40182337,2939.6,2938.6,1.18916014]
["bitfinex","ETHUSD",1764040060247,0.001,2938.9,2938.4,0.217]
["bitfinex","ETHUSD",1764040060552,0.001,2938.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1764040060851,0.5607,2938.8,2938.4,0.72559411]
["bitfinex","ETHUSD",1764040061051,0.5607,2938.8,2938.5,0.217]
["bitfinex","ETHUSD",1764040061251,0.1157,2938.8,2938.5,0.217]
["bitfinex","ETHUSD",1764040061547,0.1039,2938.6,2938.0,1.93006463]
["bitfinex","ETHUSD",1764040061755,0.001,2938.5,2937.9,1.18916014]
["bitfinex","ETHUSD",1764040061956,0.1029,2938.1,2937.9,0.217]
["bitfinex","ETHUSD",1764040062245,0.445,2938.6,2938.0,0.217]
["bitfinex","ETHUSD",1764040062653,3.40294821,2938.7,2938.0,0.217]
["bitfinex","ETHUSD",1764040062855,0.1157,2938.8,2938.0,0.217]
["bitfinex","ETHUSD",1764040063057,3.96346206,2938.8,2938.0,0.217]
["bitfinex","ETHUSD",1764040063270,0.5607,2938.8,2938.0,0.217]
["bitfinex","ETHUSD",1764040063473,0.5607,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764040063639,0.6646,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764040064551,4.06734942,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764040065134,7.47009884,2938.8,2937.9,1.18916014]
["bitfinex","ETHUSD",1764040065356,0.001,2938.0,2937.8,1.18916014]
["bitfinex","ETHUSD",1764040065531,0.001,2938.0,2937.9,1.18916014]
["bitfinex","ETHUSD",1764040066059,1.08728309,2938.7,2937.9,3.71399377]
["bitfinex","ETHUSD",1764040066060,0.445,2938.7,2937.9,3.71399377]
["bitfinex","ETHUSD",1764040066265,0.445,2938.7,2938.0,1.90703441]
["bitfinex","ETHUSD",1764040066472,0.445,2938.7,2938.2,1.19132846]
["bitfinex","ETHUSD",1764040066765,3.84793519,2938.7,2938.2,1.19132846]
["bitfinex","ETHUSD",1764040066953,0.1039,2938.3,2938.1,1.19132846]
["bitfinex","ETHUSD",1764040067126,0.445,2938.6,2938.2,0.3115225]
["bitfinex","ETHUSD",1764040067328,0.1039,2938.3,2938.2,1.19132846]
["bitfinex","ETHUSD",1764040067849,3.94882845,2938.3,2938.2,1.19132846]
["bitfinex","ETHUSD",1764040068054,3.94882845,2938.3,2938.1,1.19132846]
["bitfinex","ETHUSD",1764040068244,4.21104138,2938.3,2938.2,0.31239677]
["bitfinex","ETHUSD",1764040068563,0.80771293,2938.3,2938.1,1.80567319]
["bitfinex","ETHUSD",1764040068762,0.445,2938.2,2938.1,1.80567319]
["bitfinex","ETHUSD",1764040068954,0.5489,2938.2,2938.1,1.80567319]
["bitfinex","ETHUSD",1764040069157,1.28444685,2938.2,2938.1,0.31324794]
["bitfinex","ETHUSD",1764040069463,0.5489,2938.2,2938.1,2.11892113]
["bitfinex","ETHUSD",1764040069858,3.95234428,2938.2,2938.1,2.11892113]
["bitfinex","ETHUSD",1764040070568,0.5489,2938.2,2938.1,2.11892113]
["bitfinex","ETHUSD",1764040070736,4.34756931,2938.2,2938.1,0.31324794]
["bitfinex","ETHUSD",1764040070942,0.94412503,2938.2,2938.1,0.31324794]
["bitfinex","ETHUSD",1764040071149,4.34756931,2938.2,2938.1,0.31324794]
["bitfinex","ETHUSD",1764040071349,3.95234428,2938.2,2938.1,0.31324794]
["bitfinex","ETHUSD",1764040072059,0.5489,2938.2,2938.1,0.31324794]
["bitfinex","ETHUSD",1764040072644,3.95234428,2938.2,2938.1,0.31324794]
["bitfinex","ETHUSD",1764040072852,1.17059411,2938.6,2938.1,0.31324794]
["bitfinex","ETHUSD",1764040073072,1.59500689,2938.6,2938.2,0.31324794]
["bitfinex","ETHUSD",1764040073271,1.59500689,2938.6,2937.9,1.80567319]
["bitfinex","ETHUSD",1764040073461,1.59500689,2938.6,2938.0,0.31345809]
["bitfinex","ETHUSD",1764040073657,1.59500689,2938.6,2937.9,1.80567319]
["bitfinex","ETHUSD",1764040073658,0.49978721,2938.5,2938.1,0.31345809]
["bitfinex","ETHUSD",1764040073971,0.445,2938.6,2938.2,0.31345809]
["bitfinex","ETHUSD",1764040074175,3.84807001,2938.6,2938.3,0.31345809]
["bitfinex","ETHUSD",1764040074376,0.445,2938.6,2938.0,5.20932369]
["bitfinex","ETHUSD",1764040074558,0.445,2938.6,2938.1,0.31343512]
["bitfinex","ETHUSD",1764040074761,4.31691906,2938.6,2938.2,0.31343512]
["bitfinex","ETHUSD",1764040074941,0.1039,2938.1,2937.6,1.80567319]
["bitfinex","ETHUSD",1764040075273,0.1039,2938.1,2936.9,3.25465503]
["bitfinex","ETHUSD",1764040075274,0.001,2937.7,2936.9,6.049585]
["bitfinex","ETHUSD",1764040075472,0.1029,2937.3,2937.0,0.31350323]
["bitfinex","ETHUSD",1764040075643,0.1029,2937.3,2936.9,4.99380716]
["bitfinex","ETHUSD",1764040075973,0.1029,2937.3,2936.9,1.37086154]
["bitfinex","ETHUSD",1764040076271,0.0044,2937.0,2936.7,2.42663938]
["bitfinex","ETHUSD",1764040076569,0.0044,2937.0,2936.7,0.218]
["bitfinex","ETHUSD",1764040076771,0.1019,2936.8,2936.5,2.42663938]
["bitfinex","ETHUSD",1764040076973,0.445,2936.6,2936.4,2.42663938]
["bitfinex","ETHUSD",1764040077174,0.1133,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1764040077175,0.001,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764040077471,0.663,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1764040077472,0.1029,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764040077673,0.1133,2936.9,2936.0,1.1696]
["bitfinex","ETHUSD",1764040077878,0.1133,2936.9,2936.1,0.218]
["bitfinex","ETHUSD",1764040077879,0.445,2936.8,2936.1,0.218]
["bitfinex","ETHUSD",1764040078062,3.85009343,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1764040078470,0.445,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1764040079751,4.18126934,2936.9,2936.1,0.185]
["bitfinex","ETHUSD",1764040079965,7.14130152,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1764040080252,0.86312693,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1764040080560,0.86312693,2936.8,2936.0,3.40699442]
["bitfinex","ETHUSD",1764040080759,0.86312693,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1764040081351,0.86312693,2936.8,2936.0,3.40697275]
["bitfinex","ETHUSD",1764040082696,0.1133,2937.2,2936.1,1.34920605]
["bitfinex","ETHUSD",1764040082863,0.72559411,2937.1,2936.2,0.218]
["bitfinex","ETHUSD",1764040083079,12.710112,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1764040083258,2.637329,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1764040083460,0.1039,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764040084481,0.4416,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764040084871,3.84715077,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764040085069,0.4416,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764040085911,7.04804211,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764040086070,7.77464632,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764040086264,8.21294632,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764040086966,21.80090286,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764040087298,1.13109811,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764040087605,21.87058011,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764040087899,0.3219,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764040088086,5.213677,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764040088283,4.178223,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764040089072,4.16995864,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764040089380,20.96253548,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764040089583,0.72559411,2935.5,2934.0,0.90599411]
["bitfinex","ETHUSD",1764040089788,0.72559411,2935.3,2934.0,4.31423313]
["bitfinex","ETHUSD",1764040090006,0.218,2935.2,2934.0,4.31423313]
["bitfinex","ETHUSD",1764040090213,0.218,2935.2,2934.1,0.4829]
["bitfinex","ETHUSD",1764040090369,0.663,2935.2,2934.1,0.4829]
["bitfinex","ETHUSD",1764040090573,0.218,2935.2,2934.1,0.4829]
["bitfinex","ETHUSD",1764040091200,3.40703894,2935.1,2934.2,3.40808397]
["bitfinex","ETHUSD",1764040091473,6.81407788,2935.1,2934.1,0.4829]
["bitfinex","ETHUSD",1764040091695,0.70319732,2935.0,2934.0,1.33741742]
["bitfinex","ETHUSD",1764040091902,0.70319732,2935.0,2934.2,0.4829]
["bitfinex","ETHUSD",1764040092084,0.5595,2934.9,2934.0,0.1804]
["bitfinex","ETHUSD",1764040092409,0.1145,2934.9,2934.0,3.58869635]
["bitfinex","ETHUSD",1764040092612,3.52137095,2935.3,2934.8,0.4677]
["bitfinex","ETHUSD",1764040092613,1.05809411,2935.3,2934.8,0.4677]
["bitfinex","ETHUSD",1764040092901,0.445,2935.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1764040093111,0.218,2935.6,2934.4,0.72559411]
["bitfinex","ETHUSD",1764040093285,3.40663699,2935.5,2934.5,0.4829]
["bitfinex","ETHUSD",1764040094206,3.85163699,2935.5,2934.5,0.4829]
["bitfinex","ETHUSD",1764040094717,3.62450563,2935.6,2934.5,0.4829]
["bitfinex","ETHUSD",1764040095295,0.97586547,2935.6,2934.6,6.81523886]
["bitfinex","ETHUSD",1764040095496,0.218,2935.6,2934.6,6.81523886]
["bitfinex","ETHUSD",1764040095820,0.1145,2936.0,2935.5,0.6527]
["bitfinex","ETHUSD",1764040096020,0.218,2936.1,2935.5,0.6527]
["bitfinex","ETHUSD",1764040096524,4.06887939,2936.1,2935.1,0.185]
["bitfinex","ETHUSD",1764040096685,0.218,2936.1,2935.1,0.185]
["bitfinex","ETHUSD",1764040097017,0.218,2936.1,2935.2,0.4829]
["bitfinex","ETHUSD",1764040097221,0.218,2936.1,2935.3,6.81361358]
["bitfinex","ETHUSD",1764040097408,0.218,2936.1,2935.3,7.56176494]
["bitfinex","ETHUSD",1764040097608,0.218,2936.1,2935.4,0.4829]
["bitfinex","ETHUSD",1764040098152,0.1145,2936.4,2935.4,0.4829]
["bitfinex","ETHUSD",1764040098321,3.52005955,2936.4,2935.4,0.4829]
["bitfinex","ETHUSD",1764040098522,3.52005955,2936.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1764040098523,0.445,2936.3,2935.3,3.40680679]
["bitfinex","ETHUSD",1764040098724,0.1145,2936.4,2935.4,0.87187068]
["bitfinex","ETHUSD",1764040099023,0.72559411,2936.4,2935.4,0.87187068]
["bitfinex","ETHUSD",1764040099221,0.218,2936.5,2935.5,11.10812804]
["bitfinex","ETHUSD",1764040099522,0.218,2936.5,2935.5,4.10747468]
["bitfinex","ETHUSD",1764040099523,0.445,2936.4,2935.5,4.10747468]
["bitfinex","ETHUSD",1764040099720,3.6234146,2936.5,2935.6,0.4863]
["bitfinex","ETHUSD",1764040099922,0.218,2936.5,2935.6,1.21189411]
["bitfinex","ETHUSD",1764040100110,3.62345259,2936.5,2935.6,2.03619846]
["bitfinex","ETHUSD",1764040100323,7.47390518,2936.5,2935.6,1.54989846]
["bitfinex","ETHUSD",1764040100627,0.447,2936.4,2935.6,0.72559411]
["bitfinex","ETHUSD",1764040101299,3.40564656,2936.3,2935.7,0.72559411]
["bitfinex","ETHUSD",1764040101629,6.81129312,2936.3,2935.4,0.72659411]
["bitfinex","ETHUSD",1764040101833,0.445,2936.2,2935.5,0.72559411]
["bitfinex","ETHUSD",1764040102343,7.55892243,2936.3,2935.5,1.21189411]
["bitfinex","ETHUSD",1764040102344,3.40564656,2936.3,2935.5,1.21189411]
["bitfinex","ETHUSD",1764040103320,3.40753058,2936.4,2935.6,3.40645864]
["bitfinex","ETHUSD",1764040103634,0.22,2936.4,2935.6,6.81291728]
["bitfinex","ETHUSD",1764040104146,0.22,2936.4,2935.5,3.89282228]
["bitfinex","ETHUSD",1764040104350,0.665,2936.4,2935.5,4.62287315]
["bitfinex","ETHUSD",1764040104553,0.22,2936.4,2935.5,1.21635087]
["bitfinex","ETHUSD",1764040104857,0.445,2936.3,2935.5,1.21635087]
["bitfinex","ETHUSD",1764040105327,0.445,2936.3,2935.5,4.62287939]
["bitfinex","ETHUSD",1764040105665,6.8115251,2936.2,2935.5,0.73005087]
["bitfinex","ETHUSD",1764040105822,3.40576255,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1764040106026,3.85076255,2936.2,2935.4,3.4076472]
["bitfinex","ETHUSD",1764040106532,3.85076255,2936.2,2935.4,5.83428658]
["bitfinex","ETHUSD",1764040106928,0.22,2936.4,2936.1,0.6777]
["bitfinex","ETHUSD",1764040106929,0.002,2936.4,2936.1,0.6777]
["bitfinex","ETHUSD",1764040107140,0.002,2936.4,2936.3,0.4892]
["bitfinex","ETHUSD",1764040107447,0.002,2936.4,2936.1,0.6748]
["bitfinex","ETHUSD",1764040108320,0.002,2936.4,2935.8,0.218]
["bitfinex","ETHUSD",1764040108623,0.002,2936.4,2935.7,6.8126852]
["bitfinex","ETHUSD",1764040108955,0.002,2936.4,2935.9,0.4863]
["bitfinex","ETHUSD",1764040109776,0.002,2936.4,2935.9,3.89230072]
["bitfinex","ETHUSD",1764040111567,0.002,2936.4,2935.9,0.4863]
["bitfinex","ETHUSD",1764040111870,0.002,2936.4,2935.7,3.40628056]
["bitfinex","ETHUSD",1764040112071,0.217,2936.3,2935.6,0.6748]
["bitfinex","ETHUSD",1764040112238,0.217,2936.3,2935.6,4.08123668]
["bitfinex","ETHUSD",1764040112439,0.217,2936.3,2935.7,0.4863]
["bitfinex","ETHUSD",1764040112659,0.002,2936.4,2935.7,0.4863]
["bitfinex","ETHUSD",1764040113952,0.002,2936.4,2936.3,0.4892]
["bitfinex","ETHUSD",1764040114257,0.002,2936.4,2936.3,0.9755]
["bitfinex","ETHUSD",1764040114459,0.002,2936.4,2936.0,0.4863]
["bitfinex","ETHUSD",1764040114836,0.002,2936.4,2935.8,3.62322658]
["bitfinex","ETHUSD",1764040115241,0.002,2936.4,2935.9,0.4863]
["bitfinex","ETHUSD",1764040116162,0.002,2936.4,2935.7,3.40626429]
["bitfinex","ETHUSD",1764040116163,0.68327842,2936.4,2935.7,0.4863]
["bitfinex","ETHUSD",1764040116355,0.002,2936.4,2935.7,0.4863]
["bitfinex","ETHUSD",1764040116544,0.002,2936.4,2935.6,0.1885]
["bitfinex","ETHUSD",1764040116744,0.445,2936.3,2935.4,4.61948999]
["bitfinex","ETHUSD",1764040116957,0.445,2936.3,2935.4,3.89389588]
["bitfinex","ETHUSD",1764040117158,0.445,2936.3,2935.4,3.89397659]
["bitfinex","ETHUSD",1764040119279,3.40576255,2936.2,2935.4,3.89397659]
["bitfinex","ETHUSD",1764040120382,3.40576255,2936.2,2935.5,0.4863]
["bitfinex","ETHUSD",1764040120583,6.8115251,2936.2,2935.5,0.4863]
["bitfinex","ETHUSD",1764040120952,7.42136328,2936.2,2935.5,0.4863]
["bitfinex","ETHUSD",1764040121486,7.42136328,2936.2,2935.5,3.89283719]
["bitfinex","ETHUSD",1764040121647,7.42136328,2936.2,2935.5,0.4863]
["bitfinex","ETHUSD",1764040121852,7.42136328,2936.2,2935.5,3.89287108]
["bitfinex","ETHUSD",1764040122054,0.60983818,2936.2,2935.6,0.52036458]
["bitfinex","ETHUSD",1764040122252,0.002,2936.3,2936.1,0.4892]
["bitfinex","ETHUSD",1764040122453,3.40765774,2936.3,2935.6,0.4863]
["bitfinex","ETHUSD",1764040123468,3.40765774,2936.3,2935.6,3.89264604]
["bitfinex","ETHUSD",1764040123666,6.81331548,2936.3,2935.4,3.4076606]
["bitfinex","ETHUSD",1764040123882,0.445,2936.2,2935.4,3.8939606]
["bitfinex","ETHUSD",1764040124090,0.002,2936.3,2935.5,0.4863]
["bitfinex","ETHUSD",1764040125172,0.002,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1764040125173,0.1039,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764040125372,3.51035877,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764040125697,0.1039,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764040125897,0.217,2935.9,2935.5,0.4892]
["bitfinex","ETHUSD",1764040126074,3.62314863,2935.9,2935.6,0.4892]
["bitfinex","ETHUSD",1764040126261,7.7322075,2935.9,2935.4,0.4873]
["bitfinex","ETHUSD",1764040126463,7.7322075,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040126464,8.2800075,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040126684,1.46771024,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040126877,4.17095048,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040127063,7.57710096,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040127599,3.72595048,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040127903,3.72595048,2935.9,2935.4,0.4873]
["bitfinex","ETHUSD",1764040128404,0.217,2935.9,2935.8,0.4892]
["bitfinex","ETHUSD",1764040129097,3.40593716,2936.1,2935.8,0.4892]
["bitfinex","ETHUSD",1764040129483,0.445,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040129677,3.85122169,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040129884,4.05682169,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040130288,3.95402169,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040130484,3.95402169,2935.9,2935.5,0.4947]
["bitfinex","ETHUSD",1764040130485,0.5478,2935.9,2935.5,0.4947]
["bitfinex","ETHUSD",1764040130802,3.9539551,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040131012,4.76025749,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040131171,4.86415749,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040131508,4.76025749,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040131664,0.445,2935.9,2935.5,0.4947]
["bitfinex","ETHUSD",1764040131865,3.85111701,2935.9,2935.5,0.4947]
["bitfinex","ETHUSD",1764040132718,0.445,2935.9,2935.5,0.4947]
["bitfinex","ETHUSD",1764040132899,3.85114917,2935.9,2935.4,3.40766164]
["bitfinex","ETHUSD",1764040133217,3.95394917,2935.9,2935.4,3.90236164]
["bitfinex","ETHUSD",1764040134414,0.5478,2935.9,2935.4,3.90236164]
["bitfinex","ETHUSD",1764040134628,0.5478,2935.9,2935.5,0.4947]
["bitfinex","ETHUSD",1764040135006,0.445,2935.9,2935.5,0.4947]
["bitfinex","ETHUSD",1764040135181,3.40592258,2936.1,2935.5,0.4947]
["bitfinex","ETHUSD",1764040135508,3.62278692,2936.2,2935.5,0.4947]
["bitfinex","ETHUSD",1764040135816,7.40164087,2936.2,2935.5,0.4947]
["bitfinex","ETHUSD",1764040136017,3.99585395,2936.2,2935.5,0.4947]
["bitfinex","ETHUSD",1764040136205,3.99585395,2936.2,2935.6,3.40645864]
["bitfinex","ETHUSD",1764040136407,3.99585395,2936.2,2935.4,3.89704614]
["bitfinex","ETHUSD",1764040136408,7.40164087,2936.2,2935.4,3.89704614]
["bitfinex","ETHUSD",1764040136623,0.74036409,2936.1,2935.4,3.89704614]
["bitfinex","ETHUSD",1764040136827,0.74036409,2936.1,2935.5,0.4894]
["bitfinex","ETHUSD",1764040137233,3.99585395,2936.2,2935.5,0.4894]
["bitfinex","ETHUSD",1764040137396,0.1039,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764040137732,0.1038,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040138314,0.217,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764040138315,0.1028,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040138611,0.8160263,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040138792,0.1039,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040139315,0.8160263,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040139517,0.8160263,2935.7,2935.4,0.4699]
["bitfinex","ETHUSD",1764040140429,0.445,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040141130,0.4416,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040141329,0.5489,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040142234,6.262918,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040142410,3.95547468,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040142594,4.81766453,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040143139,12.72309053,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040143296,4.71036453,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040143636,4.81766453,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040144534,4.43942591,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040144829,3.7261595,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040145017,0.1039,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040145440,10.597,2936.4,2935.4,0.9593]
["bitfinex","ETHUSD",1764040145609,3.40785681,2936.2,2935.6,0.4689]
["bitfinex","ETHUSD",1764040145813,0.217,2936.1,2935.6,0.4689]
["bitfinex","ETHUSD",1764040146228,0.217,2936.1,2935.6,0.9583]
["bitfinex","ETHUSD",1764040146530,3.62290661,2936.1,2935.6,0.9583]
["bitfinex","ETHUSD",1764040146735,0.217,2936.1,2935.6,4.36472455]
["bitfinex","ETHUSD",1764040147041,3.40783694,2936.2,2935.7,0.4894]
["bitfinex","ETHUSD",1764040147042,3.62478095,2936.2,2935.7,0.4894]
["bitfinex","ETHUSD",1764040147247,3.62478095,2936.2,2935.6,0.4689]
["bitfinex","ETHUSD",1764040147436,0.3626781,2936.1,2935.6,0.4689]
["bitfinex","ETHUSD",1764040147755,3.62478095,2936.2,2935.6,3.87535738]
["bitfinex","ETHUSD",1764040148046,3.62478095,2936.2,2935.6,4.36475738]
["bitfinex","ETHUSD",1764040148260,0.219,2936.2,2935.6,3.87535738]
["bitfinex","ETHUSD",1764040148446,0.219,2936.2,2935.7,0.4894]
["bitfinex","ETHUSD",1764040148653,0.219,2936.2,2935.7,3.89574229]
["bitfinex","ETHUSD",1764040149116,0.219,2936.2,2935.7,3.40634229]
["bitfinex","ETHUSD",1764040149443,0.219,2936.2,2935.8,0.4894]
["bitfinex","ETHUSD",1764040149656,7.39344938,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1764040149830,0.5478,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764040150325,3.95405396,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764040150827,0.001,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040153550,0.446,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040153865,0.74859173,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040155166,4.15516641,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040155764,4.15416641,2935.5,2935.4,0.4699]
["bitfinex","ETHUSD",1764040155961,0.217,2935.7,2935.4,0.9593]
["bitfinex","ETHUSD",1764040156170,0.217,2935.7,2935.6,0.4689]
["bitfinex","ETHUSD",1764040156674,3.40598275,2936.1,2935.6,0.9583]
["bitfinex","ETHUSD",1764040156875,3.77072719,2936.2,2935.9,0.4689]
["bitfinex","ETHUSD",1764040156876,3.40777228,2936.2,2935.9,0.4689]
["bitfinex","ETHUSD",1764040157074,3.40777228,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1764040157075,0.002,2936.2,2935.7,0.4894]
["bitfinex","ETHUSD",1764040157242,3.40776631,2936.2,2935.7,0.4894]
["bitfinex","ETHUSD",1764040157445,7.25853262,2936.2,2935.4,0.4904]
["bitfinex","ETHUSD",1764040158048,7.25853262,2936.2,2935.4,3.89707267]
["bitfinex","ETHUSD",1764040158445,0.74775326,2936.1,2935.4,3.89707267]
["bitfinex","ETHUSD",1764040158646,0.74775326,2936.1,2935.4,3.40767267]
["bitfinex","ETHUSD",1764040158848,0.74775326,2936.1,2935.5,0.4894]
["bitfinex","ETHUSD",1764040159048,3.40776631,2936.2,2935.5,0.4894]
["bitfinex","ETHUSD",1764040159247,3.40776631,2936.2,2935.6,3.40645864]
["bitfinex","ETHUSD",1764040159479,0.002,2936.2,2936.1,0.6528]
["bitfinex","ETHUSD",1764040159680,0.002,2936.2,2936.1,1.1422]
["bitfinex","ETHUSD",1764040160378,0.002,2936.2,2936.1,0.6528]
["bitfinex","ETHUSD",1764040161048,0.002,2936.2,2936.1,1.1504]
["bitfinex","ETHUSD",1764040161980,0.002,2936.2,2936.1,4.55627854]
["bitfinex","ETHUSD",1764040162182,0.002,2936.2,2936.1,1.1504]
["bitfinex","ETHUSD",1764040162873,0.1059,2936.2,2935.7,0.72559411]
["bitfinex","ETHUSD",1764040163065,0.1059,2936.2,2935.7,1.22319411]
["bitfinex","ETHUSD",1764040163382,0.002,2936.2,2935.8,3.90382658]
["bitfinex","ETHUSD",1764040163562,0.002,2936.2,2935.8,3.40622658]
["bitfinex","ETHUSD",1764040163765,0.002,2936.2,2936.1,0.6403]
["bitfinex","ETHUSD",1764040164150,0.002,2936.2,2936.1,1.1379]
["bitfinex","ETHUSD",1764040166088,0.002,2936.2,2936.1,0.6403]
["bitfinex","ETHUSD",1764040166287,0.002,2936.2,2936.1,0.4597]
["bitfinex","ETHUSD",1764040166451,0.002,2936.2,2935.8,0.4976]
["bitfinex","ETHUSD",1764040166647,0.002,2936.2,2935.8,3.90381834]
["bitfinex","ETHUSD",1764040167281,0.002,2936.2,2936.1,0.4597]
["bitfinex","ETHUSD",1764040167682,0.002,2936.2,2936.1,0.9573]
["bitfinex","ETHUSD",1764040167887,0.002,2936.2,2935.8,4.22779479]
["bitfinex","ETHUSD",1764040168075,0.002,2936.2,2935.8,3.40616088]
["bitfinex","ETHUSD",1764040168253,0.002,2936.2,2935.6,0.6782]
["bitfinex","ETHUSD",1764040168453,0.002,2936.2,2935.6,0.1806]
["bitfinex","ETHUSD",1764040168454,0.447,2936.2,2935.6,0.1806]
["bitfinex","ETHUSD",1764040168655,0.217,2936.1,2935.4,4.63084607]
["bitfinex","ETHUSD",1764040169283,0.217,2936.1,2935.4,7.53993681]
["bitfinex","ETHUSD",1764040169699,0.217,2936.1,2935.5,0.4976]
["bitfinex","ETHUSD",1764040170517,0.002,2936.2,2935.5,0.4976]
["bitfinex","ETHUSD",1764040170518,0.002,2936.2,2936.0,0.4597]
["bitfinex","ETHUSD",1764040170702,0.002,2936.2,2936.1,0.6403]
["bitfinex","ETHUSD",1764040172097,0.002,2936.2,2936.1,1.1379]
["bitfinex","ETHUSD",1764040173503,0.002,2936.2,2935.5,0.4976]
["bitfinex","ETHUSD",1764040173504,3.51166255,2936.2,2935.5,0.4976]
["bitfinex","ETHUSD",1764040173807,0.002,2936.2,2936.1,0.4597]
["bitfinex","ETHUSD",1764040174171,0.002,2936.2,2936.1,1.1379]
["bitfinex","ETHUSD",1764040174918,0.002,2936.2,2935.8,3.58674867]
["bitfinex","ETHUSD",1764040175112,0.002,2936.2,2935.8,4.08434867]
["bitfinex","ETHUSD",1764040175419,0.002,2936.2,2936.1,0.4597]
["bitfinex","ETHUSD",1764040175775,0.002,2936.2,2935.8,0.1806]
["bitfinex","ETHUSD",1764040175970,0.80930717,2936.2,2935.6,0.4976]
["bitfinex","ETHUSD",1764040176175,0.80930717,2936.2,2935.4,3.40764975]
["bitfinex","ETHUSD",1764040176176,1.25090717,2936.2,2935.4,3.40764975]
["bitfinex","ETHUSD",1764040176696,0.80930717,2936.2,2935.4,3.90524975]
["bitfinex","ETHUSD",1764040176893,3.40587854,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1764040177204,0.63851857,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1764040177607,0.1028,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040177772,0.5478,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040178807,3.40622658,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764040179304,7.25745316,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764040179510,0.73602532,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040180409,0.1039,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040181811,4.1424827,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040182016,3.40645738,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040183428,0.1039,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040185406,3.40638528,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040185611,0.217,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764040186824,3.62338528,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040186994,0.217,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040188810,0.002,2936.2,2935.6,0.4597]
["bitfinex","ETHUSD",1764040189000,0.219,2936.2,2935.8,4.01734604]
["bitfinex","ETHUSD",1764040189248,0.219,2936.2,2936.1,0.4597]
["bitfinex","ETHUSD",1764040189938,0.3229,2936.2,2935.5,0.217]
["bitfinex","ETHUSD",1764040190227,0.3229,2936.2,2935.6,0.4813]
["bitfinex","ETHUSD",1764040190384,3.72872683,2936.2,2935.6,3.88770386]
["bitfinex","ETHUSD",1764040191019,0.219,2936.2,2936.1,0.4505]
["bitfinex","ETHUSD",1764040191220,0.219,2936.2,2935.6,0.75123627]
["bitfinex","ETHUSD",1764040191405,0.219,2936.2,2935.5,3.88786745]
["bitfinex","ETHUSD",1764040191406,3.62482268,2936.2,2935.5,3.88786745]
["bitfinex","ETHUSD",1764040191922,7.03064536,2936.2,2935.5,0.4813]
["bitfinex","ETHUSD",1764040192622,0.1039,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764040193212,0.217,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764040193408,0.217,2935.7,2935.6,0.4505]
["bitfinex","ETHUSD",1764040193705,0.217,2935.9,2935.6,0.4505]
["bitfinex","ETHUSD",1764040193909,0.217,2935.9,2935.7,0.4813]
["bitfinex","ETHUSD",1764040194131,0.217,2935.9,2935.8,0.4505]
["bitfinex","ETHUSD",1764040194335,3.62311056,2935.9,2935.8,0.4505]
["bitfinex","ETHUSD",1764040194512,3.72701056,2935.9,2935.5,0.4813]
["bitfinex","ETHUSD",1764040194714,3.72701056,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040194715,0.4416,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764040195031,0.1073,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764040195228,4.42901818,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040195404,4.32621818,2935.9,2935.5,0.4813]
["bitfinex","ETHUSD",1764040195839,4.32621818,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040195840,0.445,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764040196215,0.001,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040196638,3.83913618,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764040197018,0.43282182,2935.8,2935.4,0.4823]
["bitfinex","ETHUSD",1764040197338,7.13214708,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764040197553,0.1039,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040198250,0.3198,2935.9,2935.4,0.4963]
["bitfinex","ETHUSD",1764040198543,0.3198,2935.9,2935.4,0.9819]
["bitfinex","ETHUSD",1764040199241,3.72595739,2935.9,2935.4,0.9819]
["bitfinex","ETHUSD",1764040199446,0.71339876,2935.8,2935.4,0.9819]
["bitfinex","ETHUSD",1764040200135,0.71339876,2935.8,2935.4,0.4963]
["bitfinex","ETHUSD",1764040200336,0.1039,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040200544,0.73401286,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040202165,4.14058754,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040202372,4.89529254,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040203780,8.78369154,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040203935,9.50928565,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040206275,5.62088665,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040208698,5.19178665,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040209561,4.97478665,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040209760,5.19178665,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040210385,5.62088665,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040211297,22.20540565,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040211795,17.54376065,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040212099,5.19178665,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040212775,5.62088665,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040215503,5.10387379,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040216529,5.20777379,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040216731,5.63357379,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040217019,10.09682579,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040218724,8.63779779,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040218900,5.61327779,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040219224,29.59490279,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040220223,36.03907779,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040220887,34.77857379,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040221091,18.19784479,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040221520,18.6736958,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040221690,18.19784479,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040222335,20.55264579,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040223333,33.50260579,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040224305,19.60777079,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040224536,18.98372079,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040224840,18.59389079,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040225244,37.85876925,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040226315,37.86076925,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040227028,37.9575589,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764040227229,37.9575589,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1764040227230,30.405504,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1764040227417,0.72559411,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1764040227418,35.25440235,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764040227631,37.0741574,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764040227810,37.4999574,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764040228011,40.84964839,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764040229045,43.7809524,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764040229270,20.20552375,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764040229414,20.28747075,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764040230105,18.92477036,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764040230359,18.30221536,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764040230643,0.405504,2934.2,2933.5,0.4527]
["bitfinex","ETHUSD",1764040230843,0.217,2934.1,2933.5,0.4527]
["bitfinex","ETHUSD",1764040231050,0.72559411,2933.9,2933.5,0.4527]
["bitfinex","ETHUSD",1764040231211,1.84234841,2933.9,2933.5,0.4527]
["bitfinex","ETHUSD",1764040232255,1.84234841,2933.9,2933.2,0.4527]
["bitfinex","ETHUSD",1764040232423,1.84234841,2933.9,2933.4,0.6377]
["bitfinex","ETHUSD",1764040232824,1.84234841,2933.9,2933.5,0.4527]
["bitfinex","ETHUSD",1764040233582,10.22564589,2933.8,2933.4,0.185]
["bitfinex","ETHUSD",1764040233769,0.217,2933.7,2933.4,0.185]
["bitfinex","ETHUSD",1764040234346,0.217,2933.7,2933.4,0.6377]
["bitfinex","ETHUSD",1764040234548,0.217,2933.7,2933.6,0.4617]
["bitfinex","ETHUSD",1764040235314,3.62566482,2933.7,2933.6,0.4617]
["bitfinex","ETHUSD",1764040235514,4.32908617,2933.7,2933.6,0.4617]
["bitfinex","ETHUSD",1764040236845,4.32908617,2933.7,2933.2,0.1945]
["bitfinex","ETHUSD",1764040236846,11.26611581,2933.7,2933.2,0.1945]
["bitfinex","ETHUSD",1764040237248,11.26611581,2933.7,2932.7,0.1816]
["bitfinex","ETHUSD",1764040237249,3.198158,2933.5,2932.7,0.1816]
["bitfinex","ETHUSD",1764040237476,11.55668,2933.2,2932.5,0.4537]
["bitfinex","ETHUSD",1764040237682,0.217,2933.1,2932.5,0.4537]
["bitfinex","ETHUSD",1764040238636,0.72559411,2932.9,2932.5,0.4537]
["bitfinex","ETHUSD",1764040239072,0.217,2933.1,2932.5,0.4537]
["bitfinex","ETHUSD",1764040239366,10.95437788,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764040239574,3.03455349,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764040239758,0.217,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1764040240155,0.217,2932.7,2932.6,0.4617]
["bitfinex","ETHUSD",1764040240986,0.3367,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1764040241290,20.65931411,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040241436,24.0692575,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040241986,30.11520543,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040242136,28.89040242,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040242335,15.97859149,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040242748,12.6289005,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040243148,24.9994985,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040243597,31.22717107,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040243742,31.13038142,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040244185,11.31441407,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040244340,34.63323761,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040244541,33.63323761,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040244767,34.20587827,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040245300,43.18759962,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040246541,42.80853826,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040246778,42.71174861,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040246951,29.28205361,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040247352,42.74773261,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040247551,39.68179961,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040247780,35.39240661,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040247976,34.08740661,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040248378,49.29753826,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040248586,49.20074861,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040249272,19.20074861,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040249462,45.31722761,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040250368,49.20074861,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040251073,22.70618034,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040251276,21.17685634,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040251586,35.31147934,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040251754,34.88547934,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040251949,35.10247934,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040252376,35.40842534,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040253469,38.05036734,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040253778,38.26736734,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040254187,36.90939634,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040254381,43.54595634,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040254584,42.91916634,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040255156,23.01331734,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040255355,24.29143269,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040255785,23.58262269,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040256281,17.87399834,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040256586,43.40459962,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040257288,43.50138927,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040257586,43.40459962,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040257776,43.50138927,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040257970,43.40459962,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040258372,13.40459962,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040258576,43.50138927,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040259085,43.40459962,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040260387,43.50138927,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040261312,43.40459962,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040261472,0.50229365,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040261670,32.79461442,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040262159,27.88725777,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040262501,35.81017103,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040262801,35.90696068,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040262971,39.25665167,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040263160,39.15986202,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040263360,39.25665167,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040263556,39.55459767,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040263765,39.69137435,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040264695,44.9317237,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040265198,44.79494702,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040265399,44.26905737,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040265696,26.87118636,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040265901,26.21361071,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040266063,15.8214816,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040266266,16.54707571,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040266478,17.85565172,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040266899,15.83776772,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040267303,10.59741837,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040267601,16.21865037,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040267799,13.31759802,2932.3,2932.2,0.477]
["bitfinex","ETHUSD",1764040268000,13.31759802,2932.3,2932.2,0.9396]
["bitfinex","ETHUSD",1764040268001,12.08556425,2932.3,2932.2,0.9396]
["bitfinex","ETHUSD",1764040268302,12.30256425,2932.3,2932.2,0.477]
["bitfinex","ETHUSD",1764040268502,30.64862325,2932.3,2932.2,0.477]
["bitfinex","ETHUSD",1764040269002,29.63453325,2932.3,2932.2,0.477]
["bitfinex","ETHUSD",1764040269495,6.43116825,2932.3,2932.2,0.477]
["bitfinex","ETHUSD",1764040269699,23.89445537,2932.3,2932.2,0.9396]
["bitfinex","ETHUSD",1764040269902,22.85583337,2932.3,2932.2,0.9396]
["bitfinex","ETHUSD",1764040270397,14.58462337,2932.3,2932.2,0.9396]
["bitfinex","ETHUSD",1764040270714,7.80257237,2932.3,2932.2,0.9396]
["bitfinex","ETHUSD",1764040271014,8.98535202,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764040271234,8.98535202,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1764040271235,31.78867376,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764040271389,1.22788776,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764040271576,30.405504,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764040271780,41.13048346,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764040272002,42.21405911,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764040272715,45.62504932,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764040272910,45.52825967,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764040273504,45.62504932,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764040274516,30.50229365,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1764040274684,36.53203322,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1764040274884,36.53203322,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1764040274885,1.13109811,2931.1,2930.9,0.001]
["bitfinex","ETHUSD",1764040275125,31.22788776,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764040275308,31.22788776,2930.9,2929.9,0.4626]
["bitfinex","ETHUSD",1764040275309,35.12282886,2930.9,2929.9,0.4626]
["bitfinex","ETHUSD",1764040275617,0.405504,2930.1,2929.8,0.1905]
["bitfinex","ETHUSD",1764040275819,27.78959911,2929.9,2929.6,0.4626]
["bitfinex","ETHUSD",1764040275990,12.961543,2929.7,2929.6,0.4626]
["bitfinex","ETHUSD",1764040276192,14.20109628,2929.7,2929.6,0.9386]
["bitfinex","ETHUSD",1764040276782,17.61441504,2929.7,2929.6,0.9386]
["bitfinex","ETHUSD",1764040276984,0.72559411,2929.5,2929.4,0.4626]
["bitfinex","ETHUSD",1764040277180,4.80448611,2929.5,2929.4,0.4626]
["bitfinex","ETHUSD",1764040277484,6.47343608,2929.5,2929.4,0.9386]
["bitfinex","ETHUSD",1764040278082,0.94259411,2929.5,2929.4,0.9386]
["bitfinex","ETHUSD",1764040278278,5.88234611,2929.5,2929.4,0.476]
["bitfinex","ETHUSD",1764040278492,5.88234611,2929.5,2929.0,0.4626]
["bitfinex","ETHUSD",1764040278493,1.13109811,2929.4,2929.0,0.4626]
["bitfinex","ETHUSD",1764040278701,0.72559411,2929.0,2928.7,0.1905]
["bitfinex","ETHUSD",1764040278908,0.94259411,2929.0,2928.9,0.6531]
["bitfinex","ETHUSD",1764040279101,0.94259411,2929.0,2928.9,1.1291]
["bitfinex","ETHUSD",1764040279325,1.71965702,2929.0,2928.9,0.6665]
["bitfinex","ETHUSD",1764040279513,1.71965702,2929.0,2928.9,1.1291]
["bitfinex","ETHUSD",1764040280001,0.72559411,2929.0,2928.9,1.1291]
["bitfinex","ETHUSD",1764040280202,0.94259411,2929.0,2928.9,1.1291]
["bitfinex","ETHUSD",1764040280913,0.217,2929.0,2928.9,1.1291]
["bitfinex","ETHUSD",1764040281111,4.35672862,2929.0,2928.9,1.1291]
["bitfinex","ETHUSD",1764040282128,1.13109811,2930.0,2928.9,1.1291]
["bitfinex","ETHUSD",1764040282327,2.708167,2929.7,2929.0,0.4626]
["bitfinex","ETHUSD",1764040282489,0.72559411,2929.5,2929.0,0.4626]
["bitfinex","ETHUSD",1764040282694,1.69525093,2929.9,2929.0,0.4626]
["bitfinex","ETHUSD",1764040282695,0.217,2929.4,2929.0,0.4626]
["bitfinex","ETHUSD",1764040282890,0.72559411,2929.2,2929.0,0.4626]
["bitfinex","ETHUSD",1764040283302,0.72559411,2929.2,2929.1,0.4621]
["bitfinex","ETHUSD",1764040283795,0.72559411,2929.2,2929.1,0.9247]
["bitfinex","ETHUSD",1764040284742,0.217,2929.4,2929.1,0.9247]
["bitfinex","ETHUSD",1764040285038,4.35630365,2929.4,2929.3,0.4621]
["bitfinex","ETHUSD",1764040285245,0.94259411,2929.4,2929.3,0.4621]
["bitfinex","ETHUSD",1764040285548,4.35626243,2929.4,2929.3,0.9247]
["bitfinex","ETHUSD",1764040286430,0.94259411,2929.4,2929.3,0.9247]
["bitfinex","ETHUSD",1764040286630,4.35626243,2929.4,2929.3,0.9247]
["bitfinex","ETHUSD",1764040288331,5.13324423,2929.4,2929.3,0.4621]
["bitfinex","ETHUSD",1764040288515,5.13324423,2929.4,2929.3,0.9247]
["bitfinex","ETHUSD",1764040289223,4.35626243,2929.4,2929.3,0.9247]
["bitfinex","ETHUSD",1764040290029,0.94259411,2929.4,2929.3,0.9247]
["bitfinex","ETHUSD",1764040290218,0.217,2929.4,2929.3,0.9247]
["bitfinex","ETHUSD",1764040290946,0.217,2929.7,2929.3,0.9247]
["bitfinex","ETHUSD",1764040291244,0.94259411,2929.7,2929.4,0.4626]
["bitfinex","ETHUSD",1764040291444,0.217,2929.7,2929.4,0.4626]
["bitfinex","ETHUSD",1764040291743,0.217,2929.7,2929.6,0.4621]
["bitfinex","ETHUSD",1764040292045,0.94259411,2929.7,2929.6,0.4621]
["bitfinex","ETHUSD",1764040292211,0.94259411,2929.7,2929.6,0.9247]
["bitfinex","ETHUSD",1764040292395,4.35591287,2929.7,2929.6,0.9247]
["bitfinex","ETHUSD",1764040292802,0.94259411,2929.7,2929.6,0.9247]
["bitfinex","ETHUSD",1764040293637,0.72559411,2929.7,2929.6,0.9247]
["bitfinex","ETHUSD",1764040293846,0.94259411,2929.7,2929.6,0.9247]
["bitfinex","ETHUSD",1764040295262,0.94259411,2929.7,2929.6,0.4621]
["bitfinex","ETHUSD",1764040295263,4.35591287,2929.7,2929.6,0.4621]
["bitfinex","ETHUSD",1764040295412,4.35591287,2929.7,2928.9,0.1905]
["bitfinex","ETHUSD",1764040295413,0.72559411,2929.6,2928.9,0.1905]
["bitfinex","ETHUSD",1764040295612,0.72559411,2929.6,2929.2,0.4626]
["bitfinex","ETHUSD",1764040296433,24.60725811,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040296634,19.41998411,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040296841,22.10990336,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040297046,25.52333864,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040297213,24.35131064,2929.6,2929.5,0.4631]
["bitfinex","ETHUSD",1764040297445,24.35131064,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040297659,23.59931064,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040299162,23.59931064,2929.6,2929.5,0.4631]
["bitfinex","ETHUSD",1764040299163,15.68670564,2929.6,2929.5,0.4631]
["bitfinex","ETHUSD",1764040299316,15.22917464,2929.6,2929.5,0.4631]
["bitfinex","ETHUSD",1764040299734,14.25417464,2929.6,2929.5,0.4631]
["bitfinex","ETHUSD",1764040299930,8.98437064,2929.6,2929.5,0.9257]
["bitfinex","ETHUSD",1764040300107,6.29445139,2929.6,2929.5,0.9257]
["bitfinex","ETHUSD",1764040302546,6.29445139,2929.6,2929.5,0.4631]
["bitfinex","ETHUSD",1764040303752,6.29445139,2929.6,2929.5,0.9257]
["bitfinex","ETHUSD",1764040305550,6.51145139,2929.6,2929.5,0.9257]
["bitfinex","ETHUSD",1764040307259,6.51145139,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040307451,6.51145139,2929.6,2929.5,0.9257]
["bitfinex","ETHUSD",1764040309738,7.50392913,2929.6,2929.5,0.4631]
["bitfinex","ETHUSD",1764040309934,7.62362913,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040310338,6.77833502,2929.6,2929.5,0.4538]
["bitfinex","ETHUSD",1764040310642,5.78585728,2929.6,2929.5,0.9467]
["bitfinex","ETHUSD",1764040310847,5.90555728,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040311368,5.78585728,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040311668,5.90555728,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040312573,3.63043528,2929.6,2929.5,0.9467]
["bitfinex","ETHUSD",1764040317370,0.217,2929.6,2929.5,0.9467]
["bitfinex","ETHUSD",1764040317755,3.63043528,2929.6,2929.5,0.9467]
["bitfinex","ETHUSD",1764040318867,0.217,2929.6,2929.5,0.9467]
["bitfinex","ETHUSD",1764040319055,3.63043528,2929.6,2929.5,0.9467]
["bitfinex","ETHUSD",1764040319865,0.4291,2930.3,2929.5,0.9467]
["bitfinex","ETHUSD",1764040319866,6.82523972,2930.3,2929.5,0.9467]
["bitfinex","ETHUSD",1764040320071,6.82523972,2930.3,2929.6,0.9597]
["bitfinex","ETHUSD",1764040320072,2.31456848,2930.2,2929.6,0.9597]
["bitfinex","ETHUSD",1764040320373,2.31456848,2930.2,2929.6,0.4668]
["bitfinex","ETHUSD",1764040320374,0.32009492,2930.1,2929.6,0.4668]
["bitfinex","ETHUSD",1764040320579,0.72559411,2929.9,2929.6,0.4668]
["bitfinex","ETHUSD",1764040320757,0.53709492,2929.8,2929.6,0.4668]
["bitfinex","ETHUSD",1764040321160,0.53709492,2929.8,2929.7,0.4929]
["bitfinex","ETHUSD",1764040321554,0.53709492,2929.8,2929.7,0.9597]
["bitfinex","ETHUSD",1764040322553,3.95029718,2929.8,2929.7,0.9597]
["bitfinex","ETHUSD",1764040322748,0.53709492,2929.8,2929.7,0.9597]
["bitfinex","ETHUSD",1764040322986,3.95029718,2929.8,2929.7,0.9597]
["bitfinex","ETHUSD",1764040325101,0.53709492,2929.8,2929.7,0.9597]
["bitfinex","ETHUSD",1764040325599,0.217,2929.8,2929.7,0.9597]
["bitfinex","ETHUSD",1764040326191,0.31998901,2930.1,2929.7,0.9597]
["bitfinex","ETHUSD",1764040326363,0.002,2930.8,2929.8,0.4668]
["bitfinex","ETHUSD",1764040326364,0.217,2930.2,2929.8,0.4668]
["bitfinex","ETHUSD",1764040326567,0.217,2930.2,2929.9,0.72934375]
["bitfinex","ETHUSD",1764040326768,0.217,2930.2,2930.1,0.4929]
["bitfinex","ETHUSD",1764040327306,0.217,2930.2,2930.1,0.9597]
["bitfinex","ETHUSD",1764040327808,0.217,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1764040327809,7.16217266,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1764040328103,0.71621727,2930.1,2929.6,0.4668]
["bitfinex","ETHUSD",1764040328595,0.71621727,2930.1,2930.0,0.4929]
["bitfinex","ETHUSD",1764040328793,1.0359046,2930.1,2929.6,0.4668]
["bitfinex","ETHUSD",1764040328996,6.82617154,2929.9,2929.6,0.4668]
["bitfinex","ETHUSD",1764040329304,0.217,2929.8,2929.6,0.4668]
["bitfinex","ETHUSD",1764040329687,0.217,2929.8,2929.7,0.4929]
["bitfinex","ETHUSD",1764040330505,0.217,2929.8,2929.7,0.9597]
["bitfinex","ETHUSD",1764040330908,0.1059,2930.9,2929.7,4.37301876]
["bitfinex","ETHUSD",1764040331071,0.72559411,2930.6,2929.9,0.4929]
["bitfinex","ETHUSD",1764040331284,0.72559411,2930.6,2930.5,0.4929]
["bitfinex","ETHUSD",1764040331489,1.04517451,2930.6,2930.5,0.4929]
["bitfinex","ETHUSD",1764040331686,0.3195804,2930.6,2930.5,0.9597]
["bitfinex","ETHUSD",1764040332420,0.217,2930.7,2930.5,0.9597]
["bitfinex","ETHUSD",1764040332624,0.217,2930.7,2930.6,0.9597]
["bitfinex","ETHUSD",1764040333223,3.62915409,2930.7,2930.6,0.9597]
["bitfinex","ETHUSD",1764040334317,0.217,2930.7,2930.6,0.9597]
["bitfinex","ETHUSD",1764040336190,0.217,2930.7,2930.4,0.1839]
["bitfinex","ETHUSD",1764040336191,7.8335053,2930.7,2930.4,0.1839]
["bitfinex","ETHUSD",1764040336519,7.4044053,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1764040336721,0.72559411,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764040336919,1.19712535,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764040337313,3.41250341,2930.4,2930.0,0.4678]
["bitfinex","ETHUSD",1764040337620,0.217,2930.3,2930.0,0.4678]
["bitfinex","ETHUSD",1764040338126,0.217,2930.3,2930.2,0.4929]
["bitfinex","ETHUSD",1764040339199,0.217,2930.3,2930.2,0.9597]
["bitfinex","ETHUSD",1764040339516,3.62961986,2930.3,2930.2,0.4929]
["bitfinex","ETHUSD",1764040340229,3.62961986,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764040340438,3.62961986,2930.3,2930.2,0.4865]
["bitfinex","ETHUSD",1764040341729,7.8661525,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764040341948,7.7464525,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764040342112,0.1197,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040342527,7.7464525,2930.3,2930.0,0.4875]
["bitfinex","ETHUSD",1764040342746,1.11589604,2930.2,2930.0,0.4875]
["bitfinex","ETHUSD",1764040343135,1.11589604,2930.2,2930.1,0.4865]
["bitfinex","ETHUSD",1764040343535,4.52863237,2930.2,2930.1,0.4865]
["bitfinex","ETHUSD",1764040343721,4.35525963,2930.3,2930.1,0.6774]
["bitfinex","ETHUSD",1764040343921,4.35525963,2930.3,2930.2,0.4865]
["bitfinex","ETHUSD",1764040344155,4.35525963,2930.3,2930.2,0.9693]
["bitfinex","ETHUSD",1764040344831,0.94259411,2930.3,2930.2,0.9693]
["bitfinex","ETHUSD",1764040345457,0.217,2930.3,2930.2,0.9693]
["bitfinex","ETHUSD",1764040346150,3.6293029,2930.6,2930.2,0.9693]
["bitfinex","ETHUSD",1764040346344,3.6293029,2930.6,2930.3,0.4828]
["bitfinex","ETHUSD",1764040346657,7.04167015,2930.6,2930.1,0.1909]
["bitfinex","ETHUSD",1764040346955,7.04167015,2930.6,2930.3,0.4828]
["bitfinex","ETHUSD",1764040347155,4.35489701,2930.6,2930.5,0.4865]
["bitfinex","ETHUSD",1764040348373,4.35489701,2930.6,2930.1,0.1909]
["bitfinex","ETHUSD",1764040348374,8.98326811,2930.6,2930.1,0.1909]
["bitfinex","ETHUSD",1764040348533,7.88696426,2930.6,2930.1,0.6737]
["bitfinex","ETHUSD",1764040348928,7.88696426,2930.6,2930.2,0.4828]
["bitfinex","ETHUSD",1764040349370,0.31948429,2930.5,2930.1,0.1909]
["bitfinex","ETHUSD",1764040349550,0.31948429,2930.5,2930.1,0.6737]
["bitfinex","ETHUSD",1764040349752,3.41250341,2930.4,2930.2,0.4828]
["bitfinex","ETHUSD",1764040350190,3.41250341,2930.4,2930.3,0.4865]
["bitfinex","ETHUSD",1764040351068,3.41250341,2930.4,2930.1,0.1909]
["bitfinex","ETHUSD",1764040351069,7.25410682,2930.4,2930.1,0.1909]
["bitfinex","ETHUSD",1764040351401,7.25410682,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764040351402,8.07377691,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764040351704,3.5325528,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040351866,3.7495528,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040352397,3.6298528,2930.1,2930.0,0.4875]
["bitfinex","ETHUSD",1764040352979,3.6298528,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040353791,3.6298528,2930.1,2930.0,0.4875]
["bitfinex","ETHUSD",1764040353994,3.6298528,2930.1,2930.0,0.9703]
["bitfinex","ETHUSD",1764040354303,0.217,2930.1,2930.0,0.9703]
["bitfinex","ETHUSD",1764040359911,0.217,2930.4,2930.0,0.9703]
["bitfinex","ETHUSD",1764040360110,0.217,2930.4,2930.3,0.6774]
["bitfinex","ETHUSD",1764040360500,0.217,2930.4,2930.3,1.1602]
["bitfinex","ETHUSD",1764040361108,0.3367,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764040361519,0.3367,2930.4,2930.0,0.4838]
["bitfinex","ETHUSD",1764040362121,6.82523972,2930.3,2930.0,0.4838]
["bitfinex","ETHUSD",1764040363514,3.41261986,2930.3,2930.0,0.4838]
["bitfinex","ETHUSD",1764040364608,3.41261986,2930.3,2930.2,0.4865]
["bitfinex","ETHUSD",1764040364809,3.73263737,2930.3,2930.2,0.4865]
["bitfinex","ETHUSD",1764040366639,8.00427218,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764040366924,0.32001751,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764040367100,0.217,2930.1,2930.0,0.4838]
["bitfinex","ETHUSD",1764040367508,0.217,2930.1,2930.0,0.9703]
["bitfinex","ETHUSD",1764040380235,0.3367,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040380738,27.41302289,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040380949,30.76271388,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040381560,10.92197988,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040381858,10.69843289,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040382066,11.829531,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764040382251,1.13109811,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764040382439,28.93107384,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764040382631,28.93107384,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764040382632,31.13109811,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764040382832,1.13109811,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1764040383164,1.13109811,2929.5,2928.0,0.4794]
["bitfinex","ETHUSD",1764040383165,30.0,2929.3,2927.7,0.6699]
["bitfinex","ETHUSD",1764040383335,36.34275116,2929.3,2927.7,0.6699]
["bitfinex","ETHUSD",1764040383659,6.36566151,2929.3,2927.7,0.6699]
["bitfinex","ETHUSD",1764040383862,34.39228751,2929.3,2927.7,0.6699]
["bitfinex","ETHUSD",1764040384654,30.35924584,2929.3,2927.7,0.6699]
["bitfinex","ETHUSD",1764040384849,33.71926083,2929.3,2927.7,0.6699]
["bitfinex","ETHUSD",1764040385055,31.98261583,2929.3,2927.7,0.6699]
["bitfinex","ETHUSD",1764040385255,34.65849605,2929.3,2927.7,0.6699]
["bitfinex","ETHUSD",1764040385432,34.65849605,2929.3,2927.8,0.4794]
["bitfinex","ETHUSD",1764040385630,34.23753105,2929.3,2927.9,0.4794]
["bitfinex","ETHUSD",1764040386263,33.29253105,2929.3,2927.9,0.4794]
["bitfinex","ETHUSD",1764040386565,20.73933463,2929.3,2928.1,0.6726]
["bitfinex","ETHUSD",1764040386745,20.77608663,2929.3,2928.1,0.6726]
["bitfinex","ETHUSD",1764040387278,19.22844863,2929.3,2928.1,0.6726]
["bitfinex","ETHUSD",1764040387479,14.94936563,2929.3,2928.1,0.6726]
["bitfinex","ETHUSD",1764040387636,15.35486963,2929.3,2928.1,0.1932]
["bitfinex","ETHUSD",1764040387836,22.73144563,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040388035,21.96646063,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040388864,39.43191663,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040389061,32.67646063,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040389361,30.15356063,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040389770,9.43191663,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040389967,26.80797364,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040390173,18.74355664,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040390342,18.01435264,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040390954,33.57790564,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040391367,18.71006264,2929.3,2928.4,0.4794]
["bitfinex","ETHUSD",1764040391540,18.71006264,2929.3,2928.1,0.1932]
["bitfinex","ETHUSD",1764040391541,13.37904261,2929.3,2928.6,0.4794]
["bitfinex","ETHUSD",1764040391735,11.83585861,2929.3,2928.6,0.4794]
["bitfinex","ETHUSD",1764040391937,13.76017861,2929.3,2928.6,0.4794]
["bitfinex","ETHUSD",1764040392362,13.26240061,2929.3,2928.6,0.4794]
["bitfinex","ETHUSD",1764040392565,10.58798964,2929.3,2928.6,0.4794]
["bitfinex","ETHUSD",1764040392965,14.38493864,2929.3,2928.6,0.4794]
["bitfinex","ETHUSD",1764040393151,14.26523864,2929.3,2928.6,0.4794]
["bitfinex","ETHUSD",1764040393552,14.38493864,2929.3,2928.2,0.4794]
["bitfinex","ETHUSD",1764040393952,35.12792164,2929.3,2929.2,0.4634]
["bitfinex","ETHUSD",1764040394144,35.12792164,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040394145,10.87923396,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040394349,7.99294297,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040394769,8.31084486,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040394966,28.78230186,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040395168,27.54047786,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040395748,19.94575086,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040395949,23.19190568,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040397060,24.60640968,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040397964,39.52572041,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040399325,34.90210767,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040399806,34.90410767,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040400127,39.05180167,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040400338,39.62451006,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040400483,39.52772041,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040400685,39.62451006,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040401117,39.24162441,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040401298,39.33841406,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040401498,39.24162441,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040401706,39.33841406,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040402218,15.82327268,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040402420,12.34027568,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040403204,23.99415868,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040403614,14.72063868,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040403986,14.42104457,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040404187,21.57382357,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040404492,25.54650625,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040404987,19.26590825,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040405191,22.50180425,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040405424,23.33330825,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040405591,22.90730825,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040405989,17.59776525,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040406189,16.61452925,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040406599,8.71435443,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040406794,3.95068675,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040407031,3.63278486,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040407233,4.35837897,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040407597,3.63278486,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040408263,0.219,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040409631,3.63278486,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040410524,0.219,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040411698,0.002,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040412107,0.002,2929.3,2929.2,1.41327313]
["bitfinex","ETHUSD",1764040412308,0.002,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040413038,3.41578486,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040413941,0.002,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040414524,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040415052,0.002,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040418648,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040418849,0.002,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040419924,0.002,2929.3,2929.2,0.4617]
["bitfinex","ETHUSD",1764040420254,0.002,2929.3,2929.2,0.957]
["bitfinex","ETHUSD",1764040421562,0.002,2929.3,2929.2,0.4617]
["bitfinex","ETHUSD",1764040421751,0.70665011,2929.3,2929.2,0.4617]
["bitfinex","ETHUSD",1764040422060,0.70665011,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040422250,0.70665011,2929.3,2929.2,0.4617]
["bitfinex","ETHUSD",1764040422561,1.55194422,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040423168,5.56709222,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040423357,9.05702508,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040423729,9.17672508,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040424084,18.29245615,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040424551,9.48940415,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040424876,12.94846815,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040425050,11.37987415,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040425648,8.95797115,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040425848,9.70178215,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040426954,17.73826915,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040427479,8.00523285,2929.3,2929.2,0.4617]
["bitfinex","ETHUSD",1764040428093,8.00523285,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040428094,16.77318085,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040428590,16.77329456,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040428956,35.69981356,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040429866,42.32569602,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040430185,41.57241276,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040430353,42.30836848,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040430555,41.83244974,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040430984,43.47838874,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040431987,13.47838874,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040432155,37.82923474,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040432360,36.21609474,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040432579,29.72709474,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040433153,36.15952074,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040434291,34.65274174,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040434896,21.08585674,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040435098,19.32294474,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040435392,19.18606228,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040436083,33.74831428,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040436638,29.90975128,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040436780,24.98582628,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040437116,25.90339628,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040437812,15.03048128,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040437980,15.15018128,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040438182,17.46599828,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040438396,17.12360228,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040438606,4.47105806,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040438797,10.79045234,2929.3,2929.2,0.4872]
["bitfinex","ETHUSD",1764040439110,11.51604645,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040439312,10.96229615,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040439518,9.79913315,2929.3,2929.2,0.4872]
["bitfinex","ETHUSD",1764040439713,9.79913315,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040440077,4.67769645,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040440478,0.94459411,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040441111,4.35837897,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040441407,0.219,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040442022,3.63278486,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040442608,0.219,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040445623,3.63278486,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040446707,0.219,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040448123,0.002,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040451930,0.002,2929.3,2929.2,4.81945469]
["bitfinex","ETHUSD",1764040455311,0.002,2929.3,2929.2,0.4872]
["bitfinex","ETHUSD",1764040455529,0.002,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040455912,0.002,2929.3,2929.2,0.4872]
["bitfinex","ETHUSD",1764040457503,3.41578486,2929.3,2929.2,0.4872]
["bitfinex","ETHUSD",1764040458716,3.41578486,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040460651,0.002,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040465432,0.002,2929.3,2929.2,1.40554307]
["bitfinex","ETHUSD",1764040465614,0.002,2929.3,2929.2,0.9498]
["bitfinex","ETHUSD",1764040466018,0.002,2929.3,2929.2,0.4872]
["bitfinex","ETHUSD",1764040466620,0.002,2929.3,2929.2,0.9848]
["bitfinex","ETHUSD",1764040469341,0.002,2929.3,2929.2,0.4872]
["bitfinex","ETHUSD",1764040470247,0.002,2929.3,2929.2,0.9848]
["bitfinex","ETHUSD",1764040471150,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040471528,0.1217,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040471727,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040471927,0.002,2929.3,2929.2,0.4825]
["bitfinex","ETHUSD",1764040475762,0.002,2929.3,2929.2,0.9801]
["bitfinex","ETHUSD",1764040477928,0.4311,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040478488,0.002,2929.3,2929.2,0.4825]
["bitfinex","ETHUSD",1764040480668,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040480973,0.70664107,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040481443,1.02674563,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040482045,1.14644563,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040482966,5.1661246,2929.3,2929.2,0.4825]
["bitfinex","ETHUSD",1764040483167,5.1661246,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040483349,5.5952246,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040484997,4.89058353,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040485161,5.01028353,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040485569,4.46148353,2929.3,2929.2,0.4825]
["bitfinex","ETHUSD",1764040485775,1.04769867,2929.3,2929.2,0.9801]
["bitfinex","ETHUSD",1764040485971,4.46148353,2929.3,2929.2,0.9801]
["bitfinex","ETHUSD",1764040486176,3.73588942,2929.3,2929.2,0.9801]
["bitfinex","ETHUSD",1764040486399,0.32210456,2929.3,2929.2,0.9801]
["bitfinex","ETHUSD",1764040487471,0.002,2929.3,2929.2,0.9801]
["bitfinex","ETHUSD",1764040487671,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040487905,4.07605538,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040488271,3.95325538,2929.3,2929.2,0.4825]
["bitfinex","ETHUSD",1764040488497,3.95325538,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040489070,3.95325538,2929.3,2929.2,0.4825]
["bitfinex","ETHUSD",1764040490182,0.53947052,2929.3,2929.2,0.9401]
["bitfinex","ETHUSD",1764040490396,3.95325538,2929.3,2929.2,0.9401]
["bitfinex","ETHUSD",1764040491199,4.07295538,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040491913,4.67884949,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040492106,4.67884949,2929.3,2929.2,0.4864]
["bitfinex","ETHUSD",1764040494389,4.67884949,2929.3,2929.2,0.944]
["bitfinex","ETHUSD",1764040494620,1.26506463,2929.3,2929.2,0.944]
["bitfinex","ETHUSD",1764040496092,0.53947052,2929.3,2929.2,0.944]
["bitfinex","ETHUSD",1764040496315,0.219,2929.3,2929.2,0.944]
["bitfinex","ETHUSD",1764040497418,0.219,2929.3,2929.2,1.39851264]
["bitfinex","ETHUSD",1764040497620,0.219,2929.3,2929.2,0.944]
["bitfinex","ETHUSD",1764040497986,0.002,2929.3,2929.2,0.944]
["bitfinex","ETHUSD",1764040500927,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040501239,0.002,2929.3,2929.2,0.9251]
["bitfinex","ETHUSD",1764040505623,0.002,2929.3,2929.2,8.78001846]
["bitfinex","ETHUSD",1764040505823,0.002,2929.3,2929.2,10.04323521]
["bitfinex","ETHUSD",1764040506036,0.002,2929.3,2929.2,5.60221815]
["bitfinex","ETHUSD",1764040506845,0.002,2929.3,2929.2,5.63635716]
["bitfinex","ETHUSD",1764040507028,0.002,2929.3,2929.2,5.60221815]
["bitfinex","ETHUSD",1764040515156,0.002,2929.3,2929.2,6.00772215]
["bitfinex","ETHUSD",1764040515383,0.002,2929.3,2929.2,6.04186116]
["bitfinex","ETHUSD",1764040515882,0.002,2929.3,2929.2,6.00772215]
["bitfinex","ETHUSD",1764040516746,0.002,2929.3,2929.2,5.60221815]
["bitfinex","ETHUSD",1764040522657,0.002,2929.3,2929.2,6.04186116]
["bitfinex","ETHUSD",1764040522859,0.002,2929.3,2929.2,6.00772215]
["bitfinex","ETHUSD",1764040523750,0.002,2929.3,2929.2,6.04186116]
["bitfinex","ETHUSD",1764040523951,0.002,2929.3,2929.2,6.00772215]
["bitfinex","ETHUSD",1764040524590,0.002,2929.3,2929.2,5.08362215]
["bitfinex","ETHUSD",1764040524750,0.002,2929.3,2929.2,0.4769]
["bitfinex","ETHUSD",1764040525454,0.002,2929.3,2929.2,0.9566]
["bitfinex","ETHUSD",1764040525754,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040526361,0.002,2929.3,2929.2,0.4769]
["bitfinex","ETHUSD",1764040526566,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040526957,0.002,2929.3,2929.2,0.9566]
["bitfinex","ETHUSD",1764040527171,0.002,2929.3,2929.2,1.75353174]
["bitfinex","ETHUSD",1764040527370,0.002,2929.3,2929.2,0.9566]
["bitfinex","ETHUSD",1764040527684,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040527985,0.002,2929.3,2929.2,0.4769]
["bitfinex","ETHUSD",1764040528290,0.002,2929.3,2929.2,0.9566]
["bitfinex","ETHUSD",1764040529079,0.002,2929.3,2929.2,0.4769]
["bitfinex","ETHUSD",1764040530379,0.002,2929.3,2929.2,3.8908014]
["bitfinex","ETHUSD",1764040530583,0.1217,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040530774,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040531485,0.002,2929.3,2929.2,0.9566]
["bitfinex","ETHUSD",1764040533362,0.002,2929.3,2929.2,4.82603361]
["bitfinex","ETHUSD",1764040536072,0.002,2929.3,2929.2,1.41213221]
["bitfinex","ETHUSD",1764040536400,0.002,2929.3,2929.2,4.3705014]
["bitfinex","ETHUSD",1764040537466,0.002,2929.3,2929.2,0.4769]
["bitfinex","ETHUSD",1764040537667,0.1217,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040539592,0.002,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040540674,0.002,2929.3,2929.2,0.4769]
["bitfinex","ETHUSD",1764040541102,0.002,2929.3,2929.2,1.76942481]
["bitfinex","ETHUSD",1764040541473,0.002,2929.3,2929.2,1.7352858]
["bitfinex","ETHUSD",1764040542088,0.002,2929.3,2929.2,5.1491872]
["bitfinex","ETHUSD",1764040545311,0.002,2929.3,2929.2,1.2555858]
["bitfinex","ETHUSD",1764040545478,0.002,2929.3,2929.2,0.4769]
["bitfinex","ETHUSD",1764040546002,0.002,2929.3,2929.2,3.8908014]
["bitfinex","ETHUSD",1764040546307,0.002,2929.3,2929.2,4.3705014]
["bitfinex","ETHUSD",1764040550427,0.002,2929.3,2929.2,4.3760014]
["bitfinex","ETHUSD",1764040551490,0.1217,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040553325,0.5477,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764040553646,0.5477,2929.3,2929.1,0.001]
["bitfinex","ETHUSD",1764040553647,37.27069265,2929.3,2929.1,0.001]
["bitfinex","ETHUSD",1764040553934,6.8287353,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1764040554137,12.49746385,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040554295,13.76875796,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040554496,15.82850729,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040554835,19.25438129,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040555237,18.71584029,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040555639,17.41984029,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040555838,8.01278829,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040556041,17.60906053,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040557424,11.42727253,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040557997,14.88936453,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040558223,22.44012727,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040559324,29.68240527,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040559730,24.72014227,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040559931,23.52344227,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040560128,11.42592427,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040562531,20.76838027,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040562708,25.20803401,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764040563133,4.980919,2928.2,2926.6,0.1868]
["bitfinex","ETHUSD",1764040563308,1.13109811,2928.3,2926.6,0.1868]
["bitfinex","ETHUSD",1764040563309,4.03414974,2927.7,2926.6,3.60368737]
["bitfinex","ETHUSD",1764040563499,0.7489,2927.6,2926.7,0.4658]
["bitfinex","ETHUSD",1764040563700,0.217,2927.5,2926.8,0.40694874]
["bitfinex","ETHUSD",1764040564036,0.1028,2927.9,2926.9,4.06831558]
["bitfinex","ETHUSD",1764040564234,0.72559411,2927.7,2927.4,0.4925]
["bitfinex","ETHUSD",1764040564436,3.41540667,2928.0,2927.8,0.4925]
["bitfinex","ETHUSD",1764040564731,0.55854067,2927.9,2927.8,0.4925]
["bitfinex","ETHUSD",1764040565121,0.3367,2927.9,2927.3,0.1976]
["bitfinex","ETHUSD",1764040565434,0.3367,2927.9,2927.3,0.6634]
["bitfinex","ETHUSD",1764040565835,0.3367,2927.9,2927.4,0.4658]
["bitfinex","ETHUSD",1764040566132,0.3367,2927.9,2927.4,0.4668]
["bitfinex","ETHUSD",1764040566329,3.41553384,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1764040566532,4.13230218,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1764040567105,4.13230218,2927.8,2927.4,0.4668]
["bitfinex","ETHUSD",1764040567436,0.94259411,2927.8,2927.4,0.4668]
["bitfinex","ETHUSD",1764040568735,3.63255606,2927.8,2927.4,0.4668]
["bitfinex","ETHUSD",1764040569101,7.04811212,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1764040569439,0.1197,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040570623,3.96158385,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040570823,4.8144789,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040572010,4.3884789,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040572743,4.8144789,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040573039,5.11407301,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040573404,5.54007301,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040574347,10.31281001,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040574556,8.14910801,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040574916,5.11407301,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040575157,5.33107301,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040575582,5.75707301,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040576362,5.33107301,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040576825,5.75707301,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040578626,5.33107301,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040578844,5.75707301,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040579766,11.79901801,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040580574,21.64799201,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040580775,21.41728801,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040581341,10.46471801,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040581542,10.33366701,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764040582146,10.33366701,2927.5,2926.8,0.001]
["bitfinex","ETHUSD",1764040582147,30.72559411,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1764040582346,18.53002476,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040582546,11.53003211,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040582761,11.92968011,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040583177,15.3462642,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040583388,17.62804146,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040583573,39.75141322,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040583751,40.48698101,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040584082,35.67826001,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040584281,36.2566818,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040584469,43.60998315,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040585082,18.65270239,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040585394,16.76818946,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040585686,18.58234846,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040585856,18.17684446,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040586180,15.83356846,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040586580,14.50195646,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040586785,13.80040346,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764040587693,6.83246788,2927.2,2926.8,0.4642]
["bitfinex","ETHUSD",1764040587875,0.217,2927.1,2926.9,0.4632]
["bitfinex","ETHUSD",1764040588187,0.94259411,2927.1,2926.9,0.4632]
["bitfinex","ETHUSD",1764040588687,0.217,2927.1,2927.0,0.4632]
["bitfinex","ETHUSD",1764040588887,0.94259411,2927.1,2927.0,0.4632]
["bitfinex","ETHUSD",1764040589292,4.35894476,2927.1,2927.0,0.9514]
["bitfinex","ETHUSD",1764040590269,3.63335065,2927.1,2927.0,0.9514]
["bitfinex","ETHUSD",1764040591251,0.217,2927.1,2927.0,0.9514]
["bitfinex","ETHUSD",1764040591688,0.217,2927.1,2927.0,0.4632]
["bitfinex","ETHUSD",1764040591889,0.217,2927.1,2927.0,0.9514]
["bitfinex","ETHUSD",1764040593676,0.83149411,2927.7,2927.0,0.9514]
["bitfinex","ETHUSD",1764040593677,0.72559411,2927.7,2927.0,0.9514]
["bitfinex","ETHUSD",1764040593883,3.41553384,2927.8,2926.9,3.41656014]
["bitfinex","ETHUSD",1764040593884,6.83106768,2927.8,2927.6,0.4632]
["bitfinex","ETHUSD",1764040594091,0.217,2927.7,2927.1,1.11769601]
["bitfinex","ETHUSD",1764040594412,3.41487627,2928.4,2927.1,1.11769601]
["bitfinex","ETHUSD",1764040594413,6.82943486,2928.5,2927.7,0.4632]
["bitfinex","ETHUSD",1764040594588,6.82943486,2928.5,2928.1,0.4632]
["bitfinex","ETHUSD",1764040594768,6.82943486,2928.5,2927.2,0.4882]
["bitfinex","ETHUSD",1764040594769,0.217,2928.4,2927.2,0.4882]
["bitfinex","ETHUSD",1764040594971,0.94259411,2928.4,2927.2,0.4882]
["bitfinex","ETHUSD",1764040595285,0.94259411,2928.4,2928.3,0.4632]
["bitfinex","ETHUSD",1764040595489,4.35742814,2928.4,2928.3,0.4632]
["bitfinex","ETHUSD",1764040596992,7.89196217,2928.4,2927.6,0.4882]
["bitfinex","ETHUSD",1764040597192,7.89196217,2928.4,2927.7,0.4882]
["bitfinex","ETHUSD",1764040597193,8.54967702,2928.4,2927.7,0.4882]
["bitfinex","ETHUSD",1764040598066,5.13484299,2928.4,2927.7,0.4882]
["bitfinex","ETHUSD",1764040598276,8.54967702,2928.4,2927.7,0.4882]
["bitfinex","ETHUSD",1764040600010,0.1197,2927.8,2927.2,0.4882]
["bitfinex","ETHUSD",1764040600224,3.41576718,2927.6,2927.2,0.4882]
["bitfinex","ETHUSD",1764040600572,4.14136129,2927.6,2927.5,0.4632]
["bitfinex","ETHUSD",1764040601786,7.67682847,2927.6,2927.1,0.1927]
["bitfinex","ETHUSD",1764040601996,8.85037844,2927.6,2927.1,0.1927]
["bitfinex","ETHUSD",1764040602194,8.85037844,2927.6,2927.1,0.6809]
["bitfinex","ETHUSD",1764040602909,12.26614562,2927.6,2927.1,0.6809]
["bitfinex","ETHUSD",1764040603203,12.14644562,2927.6,2927.1,0.1927]
["bitfinex","ETHUSD",1764040603406,8.73067844,2927.6,2927.2,0.4882]
["bitfinex","ETHUSD",1764040603604,1.23634456,2927.5,2927.2,0.4882]
["bitfinex","ETHUSD",1764040604511,6.83200108,2927.4,2927.2,0.4882]
["bitfinex","ETHUSD",1764040604684,0.217,2927.3,2927.2,0.4882]
["bitfinex","ETHUSD",1764040605204,0.217,2927.3,2927.2,0.9514]
["bitfinex","ETHUSD",1764040606027,0.72559411,2927.6,2927.2,0.9514]
["bitfinex","ETHUSD",1764040606184,0.217,2927.3,2927.1,3.60902799]
["bitfinex","ETHUSD",1764040606386,0.217,2927.3,2927.1,3.60904756]
["bitfinex","ETHUSD",1764040606695,0.217,2927.3,2927.2,0.9514]
["bitfinex","ETHUSD",1764040607613,0.72559411,2927.6,2927.2,0.9514]
["bitfinex","ETHUSD",1764040607924,4.36636629,2928.3,2927.5,0.4632]
["bitfinex","ETHUSD",1764040607925,0.217,2927.7,2927.5,0.4632]
["bitfinex","ETHUSD",1764040608119,0.72559411,2928.3,2927.7,0.4632]
["bitfinex","ETHUSD",1764040608321,6.83143486,2928.5,2928.2,0.4632]
["bitfinex","ETHUSD",1764040608490,0.217,2928.4,2928.2,0.4632]
["bitfinex","ETHUSD",1764040608888,0.94259411,2928.4,2928.2,0.4632]
["bitfinex","ETHUSD",1764040609465,0.94259411,2928.4,2928.3,0.4632]
["bitfinex","ETHUSD",1764040609986,0.94259411,2928.4,2928.1,0.6809]
["bitfinex","ETHUSD",1764040610537,4.35742814,2928.4,2928.3,0.4749]
["bitfinex","ETHUSD",1764040611036,0.217,2928.4,2928.3,0.9391]
["bitfinex","ETHUSD",1764040611187,3.63183403,2928.4,2928.3,0.9391]
["bitfinex","ETHUSD",1764040612331,0.002,2928.5,2928.3,0.9391]
["bitfinex","ETHUSD",1764040612625,0.217,2928.4,2928.1,0.1927]
["bitfinex","ETHUSD",1764040613003,0.217,2928.4,2928.3,0.4749]
["bitfinex","ETHUSD",1764040613424,0.002,2928.5,2928.3,0.9391]
["bitfinex","ETHUSD",1764040613747,0.002,2928.5,2928.4,0.4749]
["bitfinex","ETHUSD",1764040613909,0.002,2928.5,2928.4,0.9391]
["bitfinex","ETHUSD",1764040614546,0.002,2928.5,2928.4,4.35393403]
["bitfinex","ETHUSD",1764040615740,0.002,2928.5,2928.4,0.9391]
["bitfinex","ETHUSD",1764040616051,0.002,2928.5,2928.4,4.35393403]
["bitfinex","ETHUSD",1764040616929,0.002,2928.5,2928.4,5.21045472]
["bitfinex","ETHUSD",1764040620434,0.002,2928.5,2928.4,1.79562069]
["bitfinex","ETHUSD",1764040622360,0.002,2928.5,2928.4,5.21045472]
["bitfinex","ETHUSD",1764040627459,0.002,2928.5,2928.4,6.55855283]
["bitfinex","ETHUSD",1764040627658,0.002,2928.6,2928.5,0.72559411]
["bitfinex","ETHUSD",1764040627863,0.002,2928.6,2928.5,3.53337703]
["bitfinex","ETHUSD",1764040628036,0.002,2928.6,2928.5,3.75037703]
["bitfinex","ETHUSD",1764040628440,0.002,2928.6,2928.5,2.80778292]
["bitfinex","ETHUSD",1764040628762,0.002,2928.6,2928.1,0.1927]
["bitfinex","ETHUSD",1764040628763,0.002,2928.6,2928.2,3.87129745]
["bitfinex","ETHUSD",1764040628946,0.002,2928.6,2928.2,3.41499745]
["bitfinex","ETHUSD",1764040629339,0.002,2928.6,2928.3,0.4563]
["bitfinex","ETHUSD",1764040629544,0.002,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1764040629744,0.219,2928.6,2927.8,0.34156505]
["bitfinex","ETHUSD",1764040629965,0.6481,2928.6,2927.8,0.79786505]
["bitfinex","ETHUSD",1764040630167,0.219,2928.6,2927.8,1.06715916]
["bitfinex","ETHUSD",1764040630377,0.219,2928.6,2927.9,0.78984602]
["bitfinex","ETHUSD",1764040630978,0.219,2928.6,2927.8,0.34156505]
["bitfinex","ETHUSD",1764040631278,3.41471743,2928.5,2927.9,3.87171719]
["bitfinex","ETHUSD",1764040631477,3.41471743,2928.5,2927.8,0.34156505]
["bitfinex","ETHUSD",1764040631669,3.41471743,2928.5,2927.6,3.41574135]
["bitfinex","ETHUSD",1764040631865,7.25853486,2928.5,2927.6,1.18189411]
["bitfinex","ETHUSD",1764040632168,3.41471743,2928.5,2927.7,0.4563]
["bitfinex","ETHUSD",1764040632373,3.41471743,2928.5,2927.6,0.72559411]
["bitfinex","ETHUSD",1764040632678,3.41471743,2928.5,2927.6,1.18189411]
["bitfinex","ETHUSD",1764040632852,3.41471743,2928.5,2927.7,1.27936618]
["bitfinex","ETHUSD",1764040633387,6.82943486,2928.5,2927.7,4.2386929]
["bitfinex","ETHUSD",1764040633592,6.82943486,2928.5,2927.7,3.41562672]
["bitfinex","ETHUSD",1764040633744,3.84381743,2928.5,2927.7,6.83127723]
["bitfinex","ETHUSD",1764040633948,3.84381743,2928.5,2927.7,3.41562672]
["bitfinex","ETHUSD",1764040633949,3.41471743,2928.5,2927.7,3.41562672]
["bitfinex","ETHUSD",1764040634180,3.41471743,2928.5,2927.7,3.87192672]
["bitfinex","ETHUSD",1764040634385,3.41471743,2928.5,2927.7,7.28757723]
["bitfinex","ETHUSD",1764040634558,3.41471743,2928.5,2927.8,0.72875772]
["bitfinex","ETHUSD",1764040634889,6.82943486,2928.5,2927.8,0.72875772]
["bitfinex","ETHUSD",1764040635085,0.1197,2927.9,2927.8,0.72875772]
["bitfinex","ETHUSD",1764040635260,0.217,2928.0,2927.1,3.60905065]
["bitfinex","ETHUSD",1764040635579,0.217,2928.0,2927.9,0.4658]
["bitfinex","ETHUSD",1764040636216,0.217,2928.0,2927.6,0.4563]
["bitfinex","ETHUSD",1764040636395,0.1059,2927.9,2927.3,0.70595636]
["bitfinex","ETHUSD",1764040636706,3.75201858,2928.0,2927.3,0.70595636]
["bitfinex","ETHUSD",1764040636905,3.63231858,2928.0,2927.4,0.4563]
["bitfinex","ETHUSD",1764040637104,0.1059,2928.2,2927.9,0.4658]
["bitfinex","ETHUSD",1764040637276,0.217,2928.1,2927.4,3.82139383]
["bitfinex","ETHUSD",1764040637480,3.63219449,2928.1,2927.5,1.29627671]
["bitfinex","ETHUSD",1764040637678,0.217,2928.1,2927.5,0.83997671]
["bitfinex","ETHUSD",1764040637883,0.1197,2927.6,2927.1,1.13529411]
["bitfinex","ETHUSD",1764040638078,0.1197,2927.6,2927.2,3.4161393]
["bitfinex","ETHUSD",1764040638484,7.04739536,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1764040638485,0.426,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764040639898,0.217,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1764040640084,4.06192095,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1764040640395,0.1197,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040640901,0.5457,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040641110,1.30513419,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040641308,4.97709519,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040641463,4.72113473,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040641977,4.29513473,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040642180,0.1197,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040642382,0.1059,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1764040642383,0.4291,2928.0,2927.3,0.4689]
["bitfinex","ETHUSD",1764040642579,0.217,2927.9,2927.3,0.4689]
["bitfinex","ETHUSD",1764040642779,3.4151839,2928.1,2927.3,0.4689]
["bitfinex","ETHUSD",1764040642985,3.4151839,2928.1,2927.3,0.03516117]
["bitfinex","ETHUSD",1764040643283,0.217,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1764040643486,0.217,2928.0,2927.3,6.83323448]
["bitfinex","ETHUSD",1764040643916,3.63231711,2928.0,2927.4,0.72387385]
["bitfinex","ETHUSD",1764040644937,7.04763422,2928.0,2927.4,0.72387385]
["bitfinex","ETHUSD",1764040645107,0.4291,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1764040645309,0.426,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040645513,4.05900054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040645835,4.18180054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040646139,4.05900054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040646646,4.92928929,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040649440,4.80648929,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040649807,4.05900054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040651340,0.643,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040651543,0.217,2927.4,2927.3,0.4689]
["bitfinex","ETHUSD",1764040652509,0.217,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040652510,3.63300054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040653144,0.217,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764040653348,0.217,2927.5,2927.3,0.9221]
["bitfinex","ETHUSD",1764040653730,0.217,2927.5,2927.4,0.4679]
["bitfinex","ETHUSD",1764040654147,0.217,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1764040654718,0.217,2927.5,2927.4,0.4679]
["bitfinex","ETHUSD",1764040655329,0.72559411,2927.8,2927.4,0.9211]
["bitfinex","ETHUSD",1764040655543,0.94259411,2927.8,2927.4,0.9211]
["bitfinex","ETHUSD",1764040656451,0.94259411,2927.8,2927.7,0.4679]
["bitfinex","ETHUSD",1764040656452,0.217,2927.8,2927.7,0.4679]
["bitfinex","ETHUSD",1764040656947,0.217,2927.8,2927.7,0.9211]
["bitfinex","ETHUSD",1764040657648,0.217,2927.8,2927.7,0.4679]
["bitfinex","ETHUSD",1764040657848,3.63253384,2927.8,2927.4,0.4532]
["bitfinex","ETHUSD",1764040658145,3.63253384,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1764040658329,3.63253384,2927.8,2927.3,0.86091121]
["bitfinex","ETHUSD",1764040659752,3.63253384,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1764040659753,7.04806768,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1764040659961,7.47716768,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1764040660318,4.06163384,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1764040660519,3.63253384,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1764040660934,3.63253384,2927.8,2927.3,0.4542]
["bitfinex","ETHUSD",1764040661251,3.63253384,2927.8,2927.7,0.4679]
["bitfinex","ETHUSD",1764040661952,0.72559411,2928.0,2927.7,0.9211]
["bitfinex","ETHUSD",1764040662180,0.72559411,2928.0,2927.7,0.4532]
["bitfinex","ETHUSD",1764040662181,0.217,2927.8,2927.7,0.4532]
["bitfinex","ETHUSD",1764040662589,0.217,2927.8,2927.7,0.9211]
["bitfinex","ETHUSD",1764040662947,0.217,2927.8,2927.7,0.4679]
["bitfinex","ETHUSD",1764040663583,0.217,2927.8,2927.7,0.9211]
["bitfinex","ETHUSD",1764040663887,0.217,2928.3,2927.7,8.18609243]
["bitfinex","ETHUSD",1764040664086,0.217,2928.3,2928.0,0.4679]
["bitfinex","ETHUSD",1764040664269,0.217,2928.3,2928.2,0.6646]
["bitfinex","ETHUSD",1764040664476,0.217,2928.3,2928.2,1.1178]
["bitfinex","ETHUSD",1764040664682,0.217,2928.3,2927.8,0.4532]
["bitfinex","ETHUSD",1764040664986,0.217,2928.3,2928.2,0.6646]
["bitfinex","ETHUSD",1764040665371,0.217,2928.3,2928.2,1.1178]
["bitfinex","ETHUSD",1764040666286,0.002,2928.5,2928.2,1.1178]
["bitfinex","ETHUSD",1764040666474,0.002,2928.5,2928.4,0.4679]
["bitfinex","ETHUSD",1764040667295,0.002,2928.5,2928.4,0.9211]
["bitfinex","ETHUSD",1764040667490,0.002,2928.5,2928.4,0.4679]
["bitfinex","ETHUSD",1764040667996,0.002,2928.5,2928.4,0.9211]
["bitfinex","ETHUSD",1764040668203,0.002,2928.5,2928.4,4.78921828]
["bitfinex","ETHUSD",1764040669364,0.002,2928.5,2928.4,1.37438425]
["bitfinex","ETHUSD",1764040669576,0.002,2928.5,2928.4,4.33593403]
["bitfinex","ETHUSD",1764040669775,0.002,2928.5,2928.3,3.4149382]
["bitfinex","ETHUSD",1764040669982,0.002,2928.5,2928.4,0.4724]
["bitfinex","ETHUSD",1764040670181,0.002,2928.5,2928.4,3.88723403]
["bitfinex","ETHUSD",1764040670475,0.002,2928.5,2928.4,4.36203403]
["bitfinex","ETHUSD",1764040670691,0.002,2928.5,2928.4,5.15940201]
["bitfinex","ETHUSD",1764040671815,0.002,2928.5,2928.4,1.26976798]
["bitfinex","ETHUSD",1764040672110,0.002,2928.5,2928.4,5.15940201]
["bitfinex","ETHUSD",1764040674288,0.002,2928.5,2928.4,5.19355035]
["bitfinex","ETHUSD",1764040674696,0.002,2928.5,2928.4,5.59905435]
["bitfinex","ETHUSD",1764040675624,0.002,2928.5,2928.4,6.29050012]
["bitfinex","ETHUSD",1764040676328,0.002,2928.5,2928.4,6.29150012]
["bitfinex","ETHUSD",1764040680613,0.002,2928.5,2928.4,10.326713]
["bitfinex","ETHUSD",1764040681416,0.002,2928.5,2928.4,6.31620012]
["bitfinex","ETHUSD",1764040682010,0.002,2928.5,2928.4,10.351413]
["bitfinex","ETHUSD",1764040682228,0.002,2928.5,2928.4,5.91069612]
["bitfinex","ETHUSD",1764040682426,0.002,2928.5,2928.4,5.18510201]
["bitfinex","ETHUSD",1764040683536,0.002,2928.5,2928.4,9.25446323]
["bitfinex","ETHUSD",1764040683724,0.002,2928.5,2928.4,9.62581889]
["bitfinex","ETHUSD",1764040686252,0.002,2928.5,2928.4,10.351413]
["bitfinex","ETHUSD",1764040686424,0.002,2928.5,2928.4,10.451413]
["bitfinex","ETHUSD",1764040687321,0.002,2928.5,2928.4,10.351413]
["bitfinex","ETHUSD",1764040687535,0.002,2928.5,2928.4,10.568413]
["bitfinex","ETHUSD",1764040688562,0.002,2928.5,2928.4,6.63320012]
["bitfinex","ETHUSD",1764040688766,0.002,2928.5,2928.4,6.66734846]
["bitfinex","ETHUSD",1764040689417,0.002,2928.5,2928.4,6.53320012]
["bitfinex","ETHUSD",1764040689814,0.002,2928.5,2928.4,6.56734846]
["bitfinex","ETHUSD",1764040690049,0.002,2928.5,2928.4,9.79839712]
["bitfinex","ETHUSD",1764040690252,0.002,2928.5,2928.4,9.89839712]
["bitfinex","ETHUSD",1764040690621,0.002,2928.5,2928.4,25.81181112]
["bitfinex","ETHUSD",1764040690823,0.002,2928.5,2928.4,16.98378012]
["bitfinex","ETHUSD",1764040691737,0.002,2928.5,2928.4,22.12086112]
["bitfinex","ETHUSD",1764040692520,0.002,2928.5,2928.4,27.60568909]
["bitfinex","ETHUSD",1764040692765,0.002,2929.1,2928.8,0.4953]
["bitfinex","ETHUSD",1764040693054,0.002,2929.9,2929.3,11.76603]
["bitfinex","ETHUSD",1764040693372,0.002,2929.9,2929.5,1.62639811]
["bitfinex","ETHUSD",1764040693768,0.002,2929.9,2929.5,2.12589811]
["bitfinex","ETHUSD",1764040694264,0.002,2929.9,2929.5,5.53944991]
["bitfinex","ETHUSD",1764040694560,0.002,2929.9,2929.5,5.97314132]
["bitfinex","ETHUSD",1764040694762,0.002,2929.9,2929.5,18.41277583]
["bitfinex","ETHUSD",1764040694963,0.002,2929.9,2929.5,25.92778732]
["bitfinex","ETHUSD",1764040695119,0.002,2929.9,2929.5,24.84410232]
["bitfinex","ETHUSD",1764040695320,0.002,2929.9,2929.5,5.97314132]
["bitfinex","ETHUSD",1764040695641,0.002,2929.9,2929.5,6.87305589]
["bitfinex","ETHUSD",1764040695848,0.002,2929.9,2929.5,6.19014132]
["bitfinex","ETHUSD",1764040697024,0.002,2929.9,2929.5,1.65458552]
["bitfinex","ETHUSD",1764040697227,0.4311,2929.6,2929.2,3.4139014]
["bitfinex","ETHUSD",1764040697430,0.5508,2929.6,2929.2,3.4139014]
["bitfinex","ETHUSD",1764040697738,0.4291,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1764040697938,0.002,2929.6,2929.2,3.9134014]
["bitfinex","ETHUSD",1764040698134,0.002,2929.6,2929.2,4.4087014]
["bitfinex","ETHUSD",1764040698338,0.002,2929.6,2929.2,7.26867294]
["bitfinex","ETHUSD",1764040698543,0.1197,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1764040698739,0.1197,2929.3,2928.9,0.7165]
["bitfinex","ETHUSD",1764040698740,0.1197,2929.3,2929.0,3.41412374]
["bitfinex","ETHUSD",1764040698976,0.1197,2929.3,2929.0,6.82825825]
["bitfinex","ETHUSD",1764040699453,0.4291,2929.1,2928.9,3.63121451]
["bitfinex","ETHUSD",1764040700302,0.4291,2929.1,2928.9,4.35408114]
["bitfinex","ETHUSD",1764040700994,0.4291,2929.1,2928.9,7.76833222]
["bitfinex","ETHUSD",1764040701691,0.4291,2929.1,2928.9,4.35408114]
["bitfinex","ETHUSD",1764040701982,0.426,2929.0,2928.9,3.41421451]
["bitfinex","ETHUSD",1764040702492,0.4311,2929.6,2928.9,7.32466559]
["bitfinex","ETHUSD",1764040703002,0.002,2929.6,2929.0,1.13984534]
["bitfinex","ETHUSD",1764040703148,0.002,2929.6,2929.5,0.4962]
["bitfinex","ETHUSD",1764040704050,0.1217,2929.6,2929.2,3.8194054]
["bitfinex","ETHUSD",1764040704251,0.1217,2929.6,2929.2,11.1304082]
["bitfinex","ETHUSD",1764040704252,0.002,2929.6,2929.2,11.1304082]
["bitfinex","ETHUSD",1764040704452,0.002,2929.6,2929.5,0.4962]
["bitfinex","ETHUSD",1764040704878,0.002,2929.6,2929.5,0.901704]
["bitfinex","ETHUSD",1764040705071,0.002,2929.6,2929.5,1.384904]
["bitfinex","ETHUSD",1764040705281,0.002,2929.6,2929.5,0.901704]
["bitfinex","ETHUSD",1764040705480,0.4311,2929.6,2929.4,0.217]
["bitfinex","ETHUSD",1764040705681,0.002,2929.6,2929.3,1.33004082]
["bitfinex","ETHUSD",1764040705893,0.426,2929.4,2929.3,1.33004082]
["bitfinex","ETHUSD",1764040706186,0.426,2929.4,2929.3,4.74382568]
["bitfinex","ETHUSD",1764040706555,0.1217,2929.6,2929.3,4.74382568]
["bitfinex","ETHUSD",1764040706556,0.002,2929.6,2929.3,8.15761054]
["bitfinex","ETHUSD",1764040707293,0.002,2929.6,2929.5,0.4962]
["bitfinex","ETHUSD",1764040707656,0.1217,2929.6,2929.4,0.81576105]
["bitfinex","ETHUSD",1764040708160,0.1217,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764040708361,0.002,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764040709371,0.1248,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764040709886,0.002,2929.6,2929.5,4.19954947]
["bitfinex","ETHUSD",1764040710064,0.002,2929.6,2929.5,4.69574947]
["bitfinex","ETHUSD",1764040710474,0.002,2929.6,2929.5,4.19954947]
["bitfinex","ETHUSD",1764040710781,0.002,2929.6,2929.5,4.69574947]
["bitfinex","ETHUSD",1764040711096,0.002,2929.6,2929.5,4.72988498]
["bitfinex","ETHUSD",1764040711467,0.002,2929.6,2929.5,6.31004758]
["bitfinex","ETHUSD",1764040712693,0.002,2929.6,2929.5,6.34418309]
["bitfinex","ETHUSD",1764040712992,0.002,2929.6,2929.5,15.07852909]
["bitfinex","ETHUSD",1764040713290,0.002,2929.6,2929.5,6.41004758]
["bitfinex","ETHUSD",1764040713491,0.002,2929.6,2929.5,6.31004758]
["bitfinex","ETHUSD",1764040714588,0.002,2929.6,2929.5,9.80262409]
["bitfinex","ETHUSD",1764040714804,0.002,2929.6,2929.5,9.76848858]
["bitfinex","ETHUSD",1764040715104,0.002,2929.6,2929.5,9.86848858]
["bitfinex","ETHUSD",1764040716401,0.002,2929.6,2929.5,6.41004758]
["bitfinex","ETHUSD",1764040717179,0.002,2929.6,2929.5,5.82684758]
["bitfinex","ETHUSD",1764040717498,0.002,2929.6,2929.5,6.52704758]
["bitfinex","ETHUSD",1764040718673,0.002,2929.6,2929.5,6.04384758]
["bitfinex","ETHUSD",1764040719306,0.002,2929.6,2929.5,6.52704758]
["bitfinex","ETHUSD",1764040720700,0.002,2929.6,2929.5,6.04384758]
["bitfinex","ETHUSD",1764040721707,0.002,2929.6,2929.5,6.52704758]
["bitfinex","ETHUSD",1764040721877,0.002,2929.6,2929.5,6.04384758]
["bitfinex","ETHUSD",1764040722406,0.002,2929.6,2929.5,6.52704758]
["bitfinex","ETHUSD",1764040723505,0.1217,2929.6,2929.5,4.82205347]
["bitfinex","ETHUSD",1764040723687,0.1217,2929.6,2929.5,4.82105347]
["bitfinex","ETHUSD",1764040723884,0.1217,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764040725297,0.1217,2929.6,2929.3,7.23307372]
["bitfinex","ETHUSD",1764040727108,0.002,2929.6,2929.3,7.23307372]
["bitfinex","ETHUSD",1764040727282,0.002,2929.6,2929.5,0.4962]
["bitfinex","ETHUSD",1764040727482,0.002,2929.6,2929.5,1.32086104]
["bitfinex","ETHUSD",1764040728293,0.1217,2929.6,2929.3,7.23307372]
["bitfinex","ETHUSD",1764040728511,0.1228,2929.4,2929.3,4.54488297]
["bitfinex","ETHUSD",1764040728711,0.1228,2929.4,2929.3,4.76088297]
["bitfinex","ETHUSD",1764040729414,0.1228,2929.4,2929.3,4.35537897]
["bitfinex","ETHUSD",1764040729609,0.1228,2929.4,2929.0,3.41407776]
["bitfinex","ETHUSD",1764040729610,0.5457,2929.4,2929.0,3.41413451]
["bitfinex","ETHUSD",1764040729822,0.1216,2929.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1764040730191,0.1216,2929.1,2929.0,3.41513451]
["bitfinex","ETHUSD",1764040731022,0.1216,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040731703,0.5457,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040736318,0.1216,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040737737,0.5457,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040738136,0.002,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1764040738336,0.1197,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040738705,0.002,2929.6,2929.0,0.4729]
["bitfinex","ETHUSD",1764040739034,0.4311,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1764040739233,0.1197,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040740303,0.5457,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040741042,3.95971795,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040741208,4.71866888,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040742532,1.52065093,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040742725,0.5457,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040742933,0.7617,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040743848,0.1197,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040746529,0.643,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1764040747030,0.002,2929.3,2929.1,3.41401795]
["bitfinex","ETHUSD",1764040747846,0.002,2929.3,2929.2,0.4719]
["bitfinex","ETHUSD",1764040748037,0.002,2929.3,2929.1,3.41401795]
["bitfinex","ETHUSD",1764040748545,0.002,2929.3,2929.2,0.4719]
["bitfinex","ETHUSD",1764040748754,0.002,2929.3,2929.2,0.947]
["bitfinex","ETHUSD",1764040749317,0.002,2929.3,2929.2,4.3609014]
["bitfinex","ETHUSD",1764040752049,0.5477,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1764040752216,0.1228,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040752631,0.5457,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040754225,0.96356839,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040754418,4.37758634,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040755256,0.96356839,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040755428,0.5457,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040756058,3.95971795,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040758557,7.99705259,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040758855,3.95971795,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040762160,0.3398,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040762564,3.75381795,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764040762857,4.51307014,2929.1,2928.4,0.4522]
["bitfinex","ETHUSD",1764040763160,3.8387039,2929.3,2929.0,0.4723]
["bitfinex","ETHUSD",1764040763161,0.002,2929.3,2929.0,0.4723]
["bitfinex","ETHUSD",1764040763488,0.1197,2929.1,2928.4,4.03733464]
["bitfinex","ETHUSD",1764040763763,0.1197,2929.1,2928.3,14.28318659]
["bitfinex","ETHUSD",1764040764068,0.217,2929.2,2929.0,0.4723]
["bitfinex","ETHUSD",1764040764631,0.002,2929.3,2929.0,0.4723]
["bitfinex","ETHUSD",1764040765045,0.002,2929.3,2929.0,0.9695]
["bitfinex","ETHUSD",1764040765443,0.002,2929.3,2929.0,4.38358637]
["bitfinex","ETHUSD",1764040765647,0.002,2929.3,2929.0,0.9695]
["bitfinex","ETHUSD",1764040765967,0.002,2929.3,2929.0,4.3836283]
["bitfinex","ETHUSD",1764040766737,0.002,2929.3,2929.2,0.4723]
["bitfinex","ETHUSD",1764040767043,0.002,2929.3,2929.0,6.82826281]
["bitfinex","ETHUSD",1764040767261,0.002,2929.3,2929.0,3.4141283]
["bitfinex","ETHUSD",1764040767669,0.002,2929.3,2928.9,3.41424481]
["bitfinex","ETHUSD",1764040767958,0.002,2929.3,2928.8,3.91155774]
["bitfinex","ETHUSD",1764040768160,0.002,2929.3,2928.8,3.41435774]
["bitfinex","ETHUSD",1764040768389,0.002,2929.3,2928.9,0.4972]
["bitfinex","ETHUSD",1764040769143,0.002,2929.3,2928.9,3.91143589]
["bitfinex","ETHUSD",1764040769338,0.002,2929.3,2929.2,0.4723]
["bitfinex","ETHUSD",1764040769756,0.002,2929.3,2929.0,0.4972]
["bitfinex","ETHUSD",1764040769956,0.4709,2929.3,2928.9,6.82848697]
["bitfinex","ETHUSD",1764040770152,0.4709,2929.3,2929.0,0.72196427]
["bitfinex","ETHUSD",1764040771246,0.4709,2929.3,2928.5,0.72559411]
["bitfinex","ETHUSD",1764040771247,0.0012,2929.1,2928.5,0.72559411]
["bitfinex","ETHUSD",1764040771450,0.0012,2929.1,2928.5,3.41471743]
["bitfinex","ETHUSD",1764040771451,0.1185,2929.0,2928.5,3.41471743]
["bitfinex","ETHUSD",1764040771649,0.5902,2929.0,2928.4,3.41477623]
["bitfinex","ETHUSD",1764040771886,0.1064,2928.9,2928.4,3.41477623]
["bitfinex","ETHUSD",1764040772248,0.5805,2928.9,2928.4,3.41477623]
["bitfinex","ETHUSD",1764040773280,0.5805,2928.9,2928.3,3.415947]
["bitfinex","ETHUSD",1764040773583,0.5805,2928.9,2928.3,6.83089765]
["bitfinex","ETHUSD",1764040773778,0.1064,2928.9,2928.3,8.08270742]
["bitfinex","ETHUSD",1764040773954,0.1064,2928.9,2928.4,0.4972]
["bitfinex","ETHUSD",1764040775306,0.1064,2928.9,2928.5,3.41471743]
["bitfinex","ETHUSD",1764040775508,0.217,2929.1,2928.8,0.4723]
["bitfinex","ETHUSD",1764040776084,3.41585869,2929.3,2928.8,0.4723]
["bitfinex","ETHUSD",1764040776391,0.217,2929.1,2928.8,0.4723]
["bitfinex","ETHUSD",1764040776588,0.002,2929.3,2928.8,0.9695]
["bitfinex","ETHUSD",1764040776759,0.219,2929.3,2929.0,0.4723]
["bitfinex","ETHUSD",1764040776960,0.219,2929.3,2929.2,0.4723]
["bitfinex","ETHUSD",1764040778380,0.2942,2929.3,2929.0,0.4972]
["bitfinex","ETHUSD",1764040778689,0.2942,2929.3,2928.9,3.41418405]
["bitfinex","ETHUSD",1764040778875,0.2942,2929.3,2928.9,3.91138405]
["bitfinex","ETHUSD",1764040779472,0.2942,2929.3,2928.9,3.41418405]
["bitfinex","ETHUSD",1764040779686,0.219,2929.3,2929.0,0.83861841]
["bitfinex","ETHUSD",1764040781304,0.219,2929.3,2929.0,0.4972]
["bitfinex","ETHUSD",1764040781598,0.219,2929.3,2929.0,3.9113228]
["bitfinex","ETHUSD",1764040781802,0.219,2929.3,2929.0,0.4972]
["bitfinex","ETHUSD",1764040782002,0.219,2929.3,2929.0,3.91132238]
["bitfinex","ETHUSD",1764040783301,0.219,2929.3,2929.2,0.4723]
["bitfinex","ETHUSD",1764040783501,0.219,2929.3,2929.0,3.41412238]
["bitfinex","ETHUSD",1764040783675,0.219,2929.3,2928.8,6.82869589]
["bitfinex","ETHUSD",1764040783993,0.219,2929.3,2928.9,0.4972]
["bitfinex","ETHUSD",1764040784597,0.6931,2929.3,2928.8,3.41432824]
["bitfinex","ETHUSD",1764040785312,0.219,2929.3,2928.8,3.91152824]
["bitfinex","ETHUSD",1764040787010,0.219,2929.3,2928.9,0.4972]
["bitfinex","ETHUSD",1764040787176,0.219,2929.3,2929.2,0.4723]
["bitfinex","ETHUSD",1764040787576,0.0752,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1764040787802,8.13901514,2929.3,2928.4,0.001]
["bitfinex","ETHUSD",1764040787803,4.25303752,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1764040788311,4.03630668,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1764040789330,0.1478,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1764040790093,0.217,2929.0,2928.7,0.482]
["bitfinex","ETHUSD",1764040790294,0.4619,2928.8,2928.4,3.41583403]
["bitfinex","ETHUSD",1764040790701,0.96712398,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1764040791315,0.87992398,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1764040791510,0.217,2929.0,2928.4,0.4536]
["bitfinex","ETHUSD",1764040791710,0.217,2929.0,2928.7,0.482]
["bitfinex","ETHUSD",1764040793215,3.63115788,2929.0,2928.7,0.482]
["bitfinex","ETHUSD",1764040793737,0.0779,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1764040794023,0.0779,2928.8,2928.4,3.41583387]
["bitfinex","ETHUSD",1764040794223,0.4674,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1764040794412,3.63115788,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1764040794589,4.39757648,2929.0,2928.4,0.4536]
["bitfinex","ETHUSD",1764040795125,4.86887042,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1764040796711,0.0779,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764040800295,0.5453,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764040801216,4.68561154,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764040801427,5.51733358,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764040802433,5.04993358,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764040803234,5.51733358,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764040805597,5.83703787,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764040806430,5.51733358,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764040806636,5.51733358,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764040806637,27.53125929,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764040806929,27.53125929,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1764040806930,30.72559411,2928.2,2928.0,0.001]
["bitfinex","ETHUSD",1764040807237,30.32986129,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764040807436,17.34234029,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764040807641,16.62603629,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764040807850,18.63014709,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764040808700,23.18286809,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764040808901,23.18286809,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1764040808902,0.405504,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1764040809099,37.14797427,2927.4,2925.7,3.41788358]
["bitfinex","ETHUSD",1764040809308,15.565569,2927.2,2925.8,0.34178836]
["bitfinex","ETHUSD",1764040809513,2.44394889,2927.3,2925.8,0.34178836]
["bitfinex","ETHUSD",1764040809718,0.79288817,2927.2,2925.8,0.79808836]
["bitfinex","ETHUSD",1764040809920,0.27627371,2927.1,2925.8,0.79808836]
["bitfinex","ETHUSD",1764040810124,0.217,2927.0,2925.9,0.4563]
["bitfinex","ETHUSD",1764040810634,0.1059,2926.9,2925.9,0.4563]
["bitfinex","ETHUSD",1764040811218,0.72559411,2926.8,2926.0,6.83526998]
["bitfinex","ETHUSD",1764040811418,0.72559411,2926.8,2926.0,0.76333583]
["bitfinex","ETHUSD",1764040811596,0.72559411,2926.8,2926.1,0.6417]
["bitfinex","ETHUSD",1764040811802,0.217,2926.8,2926.1,0.6417]
["bitfinex","ETHUSD",1764040812001,0.217,2926.8,2926.7,0.4974]
["bitfinex","ETHUSD",1764040812941,0.72559411,2927.0,2926.7,0.4974]
["bitfinex","ETHUSD",1764040813105,0.217,2927.0,2926.7,0.9537]
["bitfinex","ETHUSD",1764040813509,0.94259411,2927.0,2926.7,0.9537]
["bitfinex","ETHUSD",1764040813718,0.217,2927.0,2926.7,0.9537]
["bitfinex","ETHUSD",1764040813925,0.94259411,2927.0,2926.7,0.9537]
["bitfinex","ETHUSD",1764040814225,0.72559411,2926.9,2926.7,0.4974]
["bitfinex","ETHUSD",1764040814434,4.359067,2927.0,2926.7,0.4974]
["bitfinex","ETHUSD",1764040814639,0.0752,2926.8,2926.4,3.87345316]
["bitfinex","ETHUSD",1764040814837,0.0752,2926.8,2926.1,0.1854]
["bitfinex","ETHUSD",1764040815143,0.466,2926.5,2926.1,0.1854]
["bitfinex","ETHUSD",1764040815539,0.466,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764040815913,0.217,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764040816609,0.217,2926.6,2926.5,0.4974]
["bitfinex","ETHUSD",1764040817014,0.217,2926.7,2926.5,0.4974]
["bitfinex","ETHUSD",1764040818124,0.0752,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764040818334,0.0791,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764040818847,0.217,2926.7,2926.4,0.4984]
["bitfinex","ETHUSD",1764040819334,0.0752,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764040819740,0.80079411,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764040821064,0.217,2926.5,2926.4,0.4956]
["bitfinex","ETHUSD",1764040822064,0.5622,2927.2,2926.4,4.40265693]
["bitfinex","ETHUSD",1764040822231,0.217,2927.1,2926.8,0.4946]
["bitfinex","ETHUSD",1764040822745,0.217,2927.1,2927.0,0.4946]
["bitfinex","ETHUSD",1764040823326,0.1102,2927.9,2927.0,0.9845]
["bitfinex","ETHUSD",1764040823531,0.217,2927.8,2927.2,0.4946]
["bitfinex","ETHUSD",1764040823758,0.72559411,2927.7,2927.2,0.4946]
["bitfinex","ETHUSD",1764040823964,0.0752,2927.3,2926.5,0.895404]
["bitfinex","ETHUSD",1764040824262,0.217,2927.2,2926.6,0.43135478]
["bitfinex","ETHUSD",1764040824560,3.52561719,2927.9,2927.4,0.6896]
["bitfinex","ETHUSD",1764040824763,0.94259411,2927.8,2927.5,0.4946]
["bitfinex","ETHUSD",1764040824975,0.217,2927.8,2927.5,0.4946]
["bitfinex","ETHUSD",1764040825177,0.94259411,2927.8,2927.5,0.4946]
["bitfinex","ETHUSD",1764040826076,3.8198091,2928.9,2927.5,0.4946]
["bitfinex","ETHUSD",1764040826077,6.9631,2928.4,2927.7,0.4946]
["bitfinex","ETHUSD",1764040826275,6.9631,2928.4,2927.5,3.90578202]
["bitfinex","ETHUSD",1764040826276,7.0469013,2928.3,2927.5,0.4899]
["bitfinex","ETHUSD",1764040826477,0.0752,2927.6,2927.2,3.61120357]
["bitfinex","ETHUSD",1764040827381,0.0752,2927.6,2927.2,4.10110357]
["bitfinex","ETHUSD",1764040828184,0.217,2927.8,2927.5,0.4946]
["bitfinex","ETHUSD",1764040828489,0.217,2927.8,2927.6,0.4946]
["bitfinex","ETHUSD",1764040828988,0.469,2927.7,2927.3,0.4899]
["bitfinex","ETHUSD",1764040829348,0.217,2927.8,2927.3,0.4899]
["bitfinex","ETHUSD",1764040829589,3.63257275,2927.8,2927.3,0.4899]
["bitfinex","ETHUSD",1764040829888,3.63257275,2927.8,2927.0,3.41646737]
["bitfinex","ETHUSD",1764040829889,0.0752,2927.4,2927.0,3.41646737]
["bitfinex","ETHUSD",1764040830185,7.50300219,2927.8,2927.1,0.6849]
["bitfinex","ETHUSD",1764040830186,4.08739594,2927.8,2927.1,0.6849]
["bitfinex","ETHUSD",1764040830390,0.72559411,2927.7,2927.3,0.4946]
["bitfinex","ETHUSD",1764040830564,0.217,2927.8,2927.3,0.4946]
["bitfinex","ETHUSD",1764040830887,0.94259411,2927.8,2927.3,0.9845]
["bitfinex","ETHUSD",1764040831288,4.35813337,2927.8,2927.4,0.4899]
["bitfinex","ETHUSD",1764040831481,0.94259411,2927.8,2927.4,0.4899]
["bitfinex","ETHUSD",1764040832153,0.217,2927.8,2927.7,0.4946]
["bitfinex","ETHUSD",1764040832355,0.002,2927.8,2927.7,0.4946]
["bitfinex","ETHUSD",1764040832556,0.219,2927.8,2927.7,0.4946]
["bitfinex","ETHUSD",1764040833361,0.2942,2927.8,2927.4,0.4899]
["bitfinex","ETHUSD",1764040833565,0.2942,2927.8,2927.1,0.195]
["bitfinex","ETHUSD",1764040833566,0.7643,2927.8,2927.1,4.10120064]
["bitfinex","ETHUSD",1764040833893,0.7643,2927.8,2927.1,7.51755129]
["bitfinex","ETHUSD",1764040834784,0.94459411,2927.8,2927.7,0.4946]
["bitfinex","ETHUSD",1764040835004,0.219,2927.8,2927.7,0.4946]
["bitfinex","ETHUSD",1764040835908,0.2942,2927.8,2927.2,0.4899]
["bitfinex","ETHUSD",1764040836412,3.70975435,2927.8,2927.2,0.4899]
["bitfinex","ETHUSD",1764040836610,4.48028136,2927.8,2927.2,3.90612459]
["bitfinex","ETHUSD",1764040837018,1.06472701,2927.8,2927.2,7.32235853]
["bitfinex","ETHUSD",1764040837310,0.2942,2927.8,2927.3,0.4899]
["bitfinex","ETHUSD",1764040837611,0.219,2927.8,2927.7,0.4946]
["bitfinex","ETHUSD",1764040839532,0.002,2927.8,2927.7,4.40015051]
["bitfinex","ETHUSD",1764040839693,0.002,2927.8,2927.7,5.18174158]
["bitfinex","ETHUSD",1764040840224,0.002,2927.8,2927.7,3.91025051]
["bitfinex","ETHUSD",1764040840427,0.0772,2927.8,2927.6,3.4157265]
["bitfinex","ETHUSD",1764040840723,0.0772,2927.8,2927.4,0.4899]
["bitfinex","ETHUSD",1764040840884,0.0772,2927.8,2927.4,3.90585409]
["bitfinex","ETHUSD",1764040841416,0.002,2927.8,2927.5,0.4899]
["bitfinex","ETHUSD",1764040841585,0.002,2927.8,2927.5,3.90576659]
["bitfinex","ETHUSD",1764040842193,0.002,2927.8,2927.7,0.4946]
["bitfinex","ETHUSD",1764040845024,0.002,2927.8,2927.7,4.40015051]
["bitfinex","ETHUSD",1764040845210,0.002,2927.8,2927.7,5.18173546]
["bitfinex","ETHUSD",1764040846143,0.002,2927.8,2927.7,5.58723946]
["bitfinex","ETHUSD",1764040846327,0.002,2927.8,2927.7,5.18173546]
["bitfinex","ETHUSD",1764040846488,0.002,2927.8,2927.4,0.4899]
["bitfinex","ETHUSD",1764040846829,0.002,2927.8,2927.5,3.41581977]
["bitfinex","ETHUSD",1764040849124,0.002,2927.8,2927.5,6.83170362]
["bitfinex","ETHUSD",1764040849321,0.002,2927.8,2927.7,0.4946]
["bitfinex","ETHUSD",1764040849822,0.002,2927.8,2927.7,0.9845]
["bitfinex","ETHUSD",1764040850043,0.002,2927.8,2927.7,4.40015051]
["bitfinex","ETHUSD",1764040851012,0.002,2927.8,2927.7,5.18174157]
["bitfinex","ETHUSD",1764040852148,0.002,2927.8,2927.7,5.58724557]
["bitfinex","ETHUSD",1764040852645,0.002,2927.8,2927.7,15.85886907]
["bitfinex","ETHUSD",1764040852829,0.002,2928.1,2928.0,0.1]
["bitfinex","ETHUSD",1764040853006,0.002,2928.1,2928.0,0.7815]
["bitfinex","ETHUSD",1764040853212,0.002,2928.1,2928.0,1.9650279]
["bitfinex","ETHUSD",1764040853845,0.002,2928.1,2928.0,9.6105349]
["bitfinex","ETHUSD",1764040854013,0.002,2928.1,2928.0,12.65354344]
["bitfinex","ETHUSD",1764040854424,0.002,2928.4,2928.1,0.405504]
["bitfinex","ETHUSD",1764040854624,0.002,2928.4,2928.3,0.7578]
["bitfinex","ETHUSD",1764040855046,0.002,2928.4,2928.3,1.2499]
["bitfinex","ETHUSD",1764040855617,0.002,2928.4,2928.3,1.38673283]
["bitfinex","ETHUSD",1764040856114,0.002,2928.4,2928.3,4.80168348]
["bitfinex","ETHUSD",1764040857065,0.002,2928.4,2928.3,4.70168348]
["bitfinex","ETHUSD",1764040857213,0.002,2928.4,2928.3,5.13303826]
["bitfinex","ETHUSD",1764040857413,0.002,2928.4,2928.3,4.99620543]
["bitfinex","ETHUSD",1764040859374,0.002,2928.4,2928.3,5.61770943]
["bitfinex","ETHUSD",1764040860452,0.002,2928.4,2928.3,4.31080543]
["bitfinex","ETHUSD",1764040860621,0.002,2928.4,2928.3,4.36585065]
["bitfinex","ETHUSD",1764040860817,0.002,2928.4,2928.3,3.87945065]
["bitfinex","ETHUSD",1764040861054,0.002,2928.4,2928.3,4.36585065]
["bitfinex","ETHUSD",1764040863153,0.002,2928.4,2928.3,3.87945065]
["bitfinex","ETHUSD",1764040863556,0.002,2928.4,2928.3,4.36585065]
["bitfinex","ETHUSD",1764040863724,0.002,2928.4,2928.3,5.56593085]
["bitfinex","ETHUSD",1764040864966,0.002,2928.4,2928.3,6.00558435]
["bitfinex","ETHUSD",1764040865164,0.002,2928.4,2928.3,6.07143485]
["bitfinex","ETHUSD",1764040865465,0.002,2928.4,2928.3,5.97143485]
["bitfinex","ETHUSD",1764040865761,0.002,2928.4,2928.3,6.18743485]
["bitfinex","ETHUSD",1764040869832,0.002,2928.4,2928.3,6.28743485]
["bitfinex","ETHUSD",1764040870078,0.002,2928.5,2928.4,0.405504]
["bitfinex","ETHUSD",1764040870234,0.002,2928.7,2928.6,9.98909141]
["bitfinex","ETHUSD",1764040870434,0.002,2928.8,2928.7,10.83452411]
["bitfinex","ETHUSD",1764040870670,0.002,2928.8,2928.7,11.53822911]
["bitfinex","ETHUSD",1764040870969,0.002,2928.8,2928.7,8.25352011]
["bitfinex","ETHUSD",1764040871268,0.002,2928.8,2928.7,8.50339911]
["bitfinex","ETHUSD",1764040871467,0.002,2928.8,2928.7,12.41255835]
["bitfinex","ETHUSD",1764040872373,0.002,2928.8,2928.7,16.64070135]
["bitfinex","ETHUSD",1764040872577,1e-08,2929.3,2929.0,0.4895]
["bitfinex","ETHUSD",1764040872873,0.002,2929.9,2929.5,30.995004]
["bitfinex","ETHUSD",1764040872874,1e-08,2929.6,2929.5,30.995004]
["bitfinex","ETHUSD",1764040873074,0.002,2929.9,2929.8,0.505504]
["bitfinex","ETHUSD",1764040873275,0.3638,2931.7,2930.2,0.405504]
["bitfinex","ETHUSD",1764040873474,0.1478,2931.7,2930.7,6.4792661]
["bitfinex","ETHUSD",1764040873682,0.1478,2931.7,2930.7,7.1816661]
["bitfinex","ETHUSD",1764040873850,0.4563,2931.6,2930.7,1.697404]
["bitfinex","ETHUSD",1764040874054,0.4563,2931.6,2930.7,1.597404]
["bitfinex","ETHUSD",1764040874991,0.1498,2931.8,2930.7,7.1816661]
["bitfinex","ETHUSD",1764040875197,0.1498,2931.8,2930.7,13.64659371]
["bitfinex","ETHUSD",1764040875383,0.1498,2931.8,2930.7,17.0587478]
["bitfinex","ETHUSD",1764040876292,0.1498,2931.8,2930.7,15.6865928]
["bitfinex","ETHUSD",1764040876500,0.1498,2931.8,2930.7,11.3119868]
["bitfinex","ETHUSD",1764040876659,0.1498,2931.8,2930.7,15.15531325]
["bitfinex","ETHUSD",1764040877065,0.1498,2931.8,2930.7,20.31638425]
["bitfinex","ETHUSD",1764040877505,0.4563,2931.6,2930.7,5.7277247]
["bitfinex","ETHUSD",1764040880594,0.1498,2931.8,2930.7,5.7277247]
["bitfinex","ETHUSD",1764040880595,0.4685,2931.5,2930.7,5.7277247]
["bitfinex","ETHUSD",1764040881186,0.1498,2931.8,2930.7,5.8277247]
["bitfinex","ETHUSD",1764040881384,0.1498,2931.8,2930.7,18.0683007]
["bitfinex","ETHUSD",1764040881587,0.1059,2932.0,2930.7,15.75326881]
["bitfinex","ETHUSD",1764040881795,0.1059,2932.0,2930.7,15.20469781]
["bitfinex","ETHUSD",1764040881996,0.5744,2932.0,2930.7,15.20469781]
["bitfinex","ETHUSD",1764040882219,0.4685,2931.8,2930.7,10.58584881]
["bitfinex","ETHUSD",1764040882423,0.4685,2931.8,2930.7,8.58184881]
["bitfinex","ETHUSD",1764040882619,0.4685,2931.8,2930.7,13.22727881]
["bitfinex","ETHUSD",1764040882991,0.4685,2931.8,2930.7,11.55021481]
["bitfinex","ETHUSD",1764040883520,0.4685,2931.8,2930.7,17.81291681]
["bitfinex","ETHUSD",1764040884392,0.4685,2931.8,2930.7,20.64016881]
["bitfinex","ETHUSD",1764040884591,0.1059,2932.0,2930.7,20.64016881]
["bitfinex","ETHUSD",1764040885321,0.1059,2932.0,2930.7,22.25707481]
["bitfinex","ETHUSD",1764040885621,0.1059,2932.0,2931.0,14.919688]
["bitfinex","ETHUSD",1764040885821,0.1059,2932.0,2931.0,21.25564607]
["bitfinex","ETHUSD",1764040886021,0.1059,2932.0,2931.0,13.25742607]
["bitfinex","ETHUSD",1764040886326,0.4685,2931.8,2931.0,9.34044707]
["bitfinex","ETHUSD",1764040886525,0.4685,2931.8,2931.0,9.55644707]
["bitfinex","ETHUSD",1764040887719,0.4685,2931.8,2931.0,12.96825191]
["bitfinex","ETHUSD",1764040887915,0.4685,2931.8,2931.0,12.28645191]
["bitfinex","ETHUSD",1764040888132,0.1059,2932.0,2931.0,12.28645191]
["bitfinex","ETHUSD",1764040888133,0.4685,2931.6,2931.0,12.40245191]
["bitfinex","ETHUSD",1764040888536,0.4685,2931.9,2931.0,12.96825191]
["bitfinex","ETHUSD",1764040888941,0.4685,2931.7,2931.0,12.96825191]
["bitfinex","ETHUSD",1764040889138,0.1059,2932.0,2931.0,7.16658636]
["bitfinex","ETHUSD",1764040889341,0.4685,2931.5,2931.0,4.75890295]
["bitfinex","ETHUSD",1764040889742,0.4685,2931.5,2931.0,5.25640295]
["bitfinex","ETHUSD",1764040889944,0.0826,2931.1,2931.0,4.35339895]
["bitfinex","ETHUSD",1764040890446,0.002,2931.1,2931.0,4.75890295]
["bitfinex","ETHUSD",1764040890617,0.002,2931.1,2931.0,5.57598537]
["bitfinex","ETHUSD",1764040890936,0.002,2931.1,2931.0,4.85039126]
["bitfinex","ETHUSD",1764040892444,0.002,2931.1,2931.0,11.18367485]
["bitfinex","ETHUSD",1764040892640,0.002,2931.1,2931.0,11.14955681]
["bitfinex","ETHUSD",1764040894047,0.002,2931.1,2931.0,17.81553592]
["bitfinex","ETHUSD",1764040894229,0.002,2931.1,2931.0,15.57529792]
["bitfinex","ETHUSD",1764040894429,0.002,2931.1,2931.0,11.87515092]
["bitfinex","ETHUSD",1764040895640,0.002,2931.1,2931.0,11.40935092]
["bitfinex","ETHUSD",1764040896543,0.002,2931.1,2931.0,10.20122235]
["bitfinex","ETHUSD",1764040897064,0.002,2931.1,2931.0,10.66702235]
["bitfinex","ETHUSD",1764040897938,0.002,2931.1,2931.0,10.20122235]
["bitfinex","ETHUSD",1764040898736,0.002,2931.1,2931.0,10.66702235]
["bitfinex","ETHUSD",1764040900768,0.002,2931.1,2931.0,9.70372235]
["bitfinex","ETHUSD",1764040901079,0.0826,2931.1,2931.0,8.87812824]
["bitfinex","ETHUSD",1764040901845,0.0826,2931.1,2931.0,7.84504582]
["bitfinex","ETHUSD",1764040902054,0.5473,2931.1,2931.0,8.06104582]
["bitfinex","ETHUSD",1764040902251,0.0826,2931.1,2931.0,8.06104582]
["bitfinex","ETHUSD",1764040902454,0.5473,2931.1,2931.0,8.06104582]
["bitfinex","ETHUSD",1764040902864,0.0826,2931.1,2931.0,8.06104582]
["bitfinex","ETHUSD",1764040906373,0.002,2931.1,2931.0,8.55854582]
["bitfinex","ETHUSD",1764040906869,0.002,2931.1,2931.0,8.06104582]
["bitfinex","ETHUSD",1764040907070,0.0826,2931.1,2931.0,7.84504582]
["bitfinex","ETHUSD",1764040907248,0.5473,2931.1,2931.0,4.03330884]
["bitfinex","ETHUSD",1764040909143,0.002,2931.1,2931.0,9.70594253]
["bitfinex","ETHUSD",1764040910600,0.002,2931.1,2931.0,5.67820555]
["bitfinex","ETHUSD",1764040914402,0.002,2931.1,2931.0,5.71232359]
["bitfinex","ETHUSD",1764040914768,0.002,2931.1,2931.0,5.67820555]
["bitfinex","ETHUSD",1764040915009,0.0826,2931.1,2931.0,4.03330884]
["bitfinex","ETHUSD",1764040915369,0.002,2931.1,2931.0,4.03330884]
["bitfinex","ETHUSD",1764040916805,0.002,2931.1,2931.0,4.51980884]
["bitfinex","ETHUSD",1764040917178,0.002,2931.1,2931.0,4.98950884]
["bitfinex","ETHUSD",1764040918007,0.002,2931.1,2931.0,4.51980884]
["bitfinex","ETHUSD",1764040918297,0.002,2931.1,2931.0,5.36005185]
["bitfinex","ETHUSD",1764040920414,0.002,2931.7,2931.3,0.6683]
["bitfinex","ETHUSD",1764040920704,0.456,2932.7,2932.2,0.405504]
["bitfinex","ETHUSD",1764040920907,0.002,2933.1,2932.2,0.405504]
["bitfinex","ETHUSD",1764040920908,0.0931,2932.3,2932.2,0.405504]
["bitfinex","ETHUSD",1764040921269,0.0931,2932.3,2932.2,0.216]
["bitfinex","ETHUSD",1764040921828,0.002,2932.5,2932.2,0.7025]
["bitfinex","ETHUSD",1764040921977,0.002,2932.5,2932.4,0.892004]
["bitfinex","ETHUSD",1764040922316,0.002,2932.5,2932.4,1.361704]
["bitfinex","ETHUSD",1764040922516,0.002,2932.5,2932.4,4.77187996]
["bitfinex","ETHUSD",1764040922808,0.002,2932.5,2932.4,4.30217996]
["bitfinex","ETHUSD",1764040923785,0.002,2932.5,2932.4,4.77187996]
["bitfinex","ETHUSD",1764040924076,0.002,2932.5,2932.4,6.26369426]
["bitfinex","ETHUSD",1764040924277,0.002,2932.5,2932.4,20.37930137]
["bitfinex","ETHUSD",1764040924489,0.002,2932.5,2932.4,16.08604737]
["bitfinex","ETHUSD",1764040924785,0.002,2933.1,2932.7,0.505504]
["bitfinex","ETHUSD",1764040924985,0.002,2933.1,2932.7,7.17020997]
["bitfinex","ETHUSD",1764040925201,0.002,2933.1,2932.7,7.93420097]
["bitfinex","ETHUSD",1764040925526,0.002,2933.1,2932.7,7.83420097]
["bitfinex","ETHUSD",1764040926429,0.579,2932.8,2932.4,11.62234218]
["bitfinex","ETHUSD",1764040926633,0.1945,2932.8,2932.5,0.216]
["bitfinex","ETHUSD",1764040926794,0.456,2932.7,2932.6,0.405504]
["bitfinex","ETHUSD",1764040927337,0.5491,2932.7,2932.6,1.62988862]
["bitfinex","ETHUSD",1764040927631,0.002,2932.8,2932.6,2.68608862]
["bitfinex","ETHUSD",1764040927839,0.002,2932.8,2932.6,1.62988862]
["bitfinex","ETHUSD",1764040928124,0.4668,2932.7,2932.6,1.62988862]
["bitfinex","ETHUSD",1764040928497,0.002,2932.8,2932.7,3.81533112]
["bitfinex","ETHUSD",1764040928696,0.002,2932.8,2932.7,4.68189686]
["bitfinex","ETHUSD",1764040928891,0.0951,2932.8,2932.7,4.68189686]
["bitfinex","ETHUSD",1764040930041,0.002,2932.8,2932.7,4.68189686]
["bitfinex","ETHUSD",1764040930571,0.002,2932.8,2932.7,9.76048542]
["bitfinex","ETHUSD",1764040932239,0.002,2933.1,2932.8,1.13109811]
["bitfinex","ETHUSD",1764040932439,0.002,2933.1,2933.0,8.4238709]
["bitfinex","ETHUSD",1764040932661,0.002,2933.1,2933.0,8.8935709]
["bitfinex","ETHUSD",1764040932950,0.002,2933.1,2933.0,12.91595946]
["bitfinex","ETHUSD",1764040933424,0.002,2933.1,2933.0,24.88298757]
["bitfinex","ETHUSD",1764040933630,0.002,2933.1,2933.0,13.64155357]
["bitfinex","ETHUSD",1764040933829,0.002,2933.1,2933.0,14.82808017]
["bitfinex","ETHUSD",1764040934438,0.0951,2933.1,2933.0,9.61289056]
["bitfinex","ETHUSD",1764040934754,0.002,2933.1,2933.0,9.82889056]
["bitfinex","ETHUSD",1764040935120,0.002,2933.1,2933.0,10.31539056]
["bitfinex","ETHUSD",1764040935656,0.002,2933.1,2933.0,9.82889056]
["bitfinex","ETHUSD",1764040936046,0.002,2933.1,2933.0,9.10329645]
["bitfinex","ETHUSD",1764040936515,0.0987,2933.1,2933.0,9.10329645]
["bitfinex","ETHUSD",1764040937027,0.0987,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1764040937028,0.5475,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1764040938542,0.5475,2933.1,2932.9,6.81918762]
["bitfinex","ETHUSD",1764040938742,0.0045,2933.0,2932.9,3.81509703]
["bitfinex","ETHUSD",1764040939252,0.4605,2933.0,2932.9,3.81509703]
["bitfinex","ETHUSD",1764040939618,0.4605,2933.0,2932.9,3.40959303]
["bitfinex","ETHUSD",1764040942577,0.4605,2933.0,2932.7,4.02332309]
["bitfinex","ETHUSD",1764040942578,0.4605,2933.0,2932.7,3.40982013]
["bitfinex","ETHUSD",1764040942796,0.2033,2932.8,2932.5,0.217]
["bitfinex","ETHUSD",1764040943100,0.0009,2932.6,2932.5,4.03256367]
["bitfinex","ETHUSD",1764040943380,0.4598,2932.6,2932.5,4.03256367]
["bitfinex","ETHUSD",1764040943666,0.4598,2932.6,2932.5,3.41105967]
["bitfinex","ETHUSD",1764040943901,0.4598,2932.6,2932.5,3.81656367]
["bitfinex","ETHUSD",1764040944066,0.4598,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040946937,0.0009,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040948052,0.0889,2932.8,2932.5,0.4573]
["bitfinex","ETHUSD",1764040948577,0.1113,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040948876,0.1113,2932.6,2932.5,3.81656367]
["bitfinex","ETHUSD",1764040949283,0.1147,2932.6,2932.5,3.81656367]
["bitfinex","ETHUSD",1764040950856,0.5667,2932.6,2932.5,3.81656367]
["bitfinex","ETHUSD",1764040951354,0.1147,2932.6,2932.5,3.81656367]
["bitfinex","ETHUSD",1764040952774,0.1147,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040953073,0.5667,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040954187,0.5667,2932.6,2932.5,3.41105967]
["bitfinex","ETHUSD",1764040954485,0.5667,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040955494,0.97323181,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040958508,4.3831752,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040958804,0.97323181,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040958960,0.5667,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040959474,3.4986559,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764040959475,0.0889,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764040959782,0.4528,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040961089,0.0889,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764040962582,0.002,2933.0,2932.7,0.4563]
["bitfinex","ETHUSD",1764040962805,0.002,2933.0,2932.5,1.21545904]
["bitfinex","ETHUSD",1764040962806,0.002,2933.0,2932.6,0.405504]
["bitfinex","ETHUSD",1764040963328,0.0902,2932.7,2932.6,3.81544183]
["bitfinex","ETHUSD",1764040963491,0.1102,2932.9,2932.6,7.22538522]
["bitfinex","ETHUSD",1764040963691,0.0902,2932.7,2932.6,3.40993783]
["bitfinex","ETHUSD",1764040965126,0.1102,2932.9,2932.6,7.27618122]
["bitfinex","ETHUSD",1764040965340,0.002,2933.0,2932.8,0.4563]
["bitfinex","ETHUSD",1764040965490,0.0902,2932.9,2932.7,3.40978613]
["bitfinex","ETHUSD",1764040965938,0.0902,2932.9,2932.6,0.68209788]
["bitfinex","ETHUSD",1764040966224,0.0021,2932.7,2932.6,3.40994338]
["bitfinex","ETHUSD",1764040967507,0.0021,2932.7,2932.5,3.41105557]
["bitfinex","ETHUSD",1764040967508,0.0021,2932.7,2932.5,0.406504]
["bitfinex","ETHUSD",1764040967713,0.0882,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040969914,0.5454,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040971144,0.95193286,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040971344,0.5454,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040971653,3.95534339,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040973336,0.5454,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040973537,3.95534339,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040973746,0.5454,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040973922,4.57789194,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040974123,4.17134339,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040974947,0.7614,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040975243,4.17134339,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040976742,0.7614,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040976948,4.67223602,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040979337,1.26229263,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040979535,0.3042,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040980059,0.0882,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040982026,0.216,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1764040982369,0.0712,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040982739,0.1122,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764040984160,0.0753,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040986477,0.5453,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040986671,0.0753,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764040986987,0.002,2932.8,2932.5,0.9484]
["bitfinex","ETHUSD",1764040987280,0.002,2932.8,2932.7,3.87152712]
["bitfinex","ETHUSD",1764040987651,0.002,2932.8,2932.7,5.13405223]
["bitfinex","ETHUSD",1764040988183,0.002,2932.8,2932.7,1.23852511]
["bitfinex","ETHUSD",1764040988347,0.002,2932.8,2932.7,3.87152712]
["bitfinex","ETHUSD",1764040988549,0.002,2932.8,2932.7,4.35722712]
["bitfinex","ETHUSD",1764040993159,0.002,2932.8,2932.7,3.87152712]
["bitfinex","ETHUSD",1764040997286,0.002,2932.8,2932.7,4.35722712]
["bitfinex","ETHUSD",1764040997990,0.002,2932.8,2932.6,3.40991851]
["bitfinex","ETHUSD",1764040998181,0.0732,2932.8,2932.6,6.8198619]
["bitfinex","ETHUSD",1764040998381,0.002,2932.8,2932.7,0.4617]
["bitfinex","ETHUSD",1764040999395,0.002,2932.8,2932.6,3.40991851]
["bitfinex","ETHUSD",1764040999561,0.002,2932.8,2932.5,3.41105967]
["bitfinex","ETHUSD",1764040999759,0.002,2932.8,2932.5,4.72948178]
["bitfinex","ETHUSD",1764041000081,0.002,2932.8,2932.7,0.4559]
["bitfinex","ETHUSD",1764041000896,0.002,2932.8,2932.7,0.9275]
["bitfinex","ETHUSD",1764041001479,0.002,2932.8,2932.7,8.36228454]
["bitfinex","ETHUSD",1764041002082,0.002,2932.8,2932.7,8.31228454]
["bitfinex","ETHUSD",1764041002282,0.002,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764041002813,0.002,2932.8,2932.7,3.86572712]
["bitfinex","ETHUSD",1764041003112,0.002,2932.8,2932.7,4.33732712]
["bitfinex","ETHUSD",1764041003715,0.002,2932.8,2932.7,8.36228454]
["bitfinex","ETHUSD",1764041004916,0.002,2932.8,2932.7,4.33732712]
["bitfinex","ETHUSD",1764041007783,0.002,2932.8,2932.7,5.59792143]
["bitfinex","ETHUSD",1764041008189,0.1426,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764041008415,0.1426,2932.8,2932.6,3.62593647]
["bitfinex","ETHUSD",1764041008620,0.1426,2932.8,2932.6,3.62693647]
["bitfinex","ETHUSD",1764041008799,0.1426,2932.8,2932.6,7.03687986]
["bitfinex","ETHUSD",1764041010719,0.1426,2932.8,2932.6,6.82087986]
["bitfinex","ETHUSD",1764041010928,0.0041,2932.7,2932.6,3.41093647]
["bitfinex","ETHUSD",1764041011620,0.002,2932.8,2932.6,7.27677986]
["bitfinex","ETHUSD",1764041011991,0.002,2932.8,2932.6,7.74837986]
["bitfinex","ETHUSD",1764041013824,0.002,2932.8,2932.6,3.86683647]
["bitfinex","ETHUSD",1764041014024,0.002,2932.8,2932.6,3.41093647]
["bitfinex","ETHUSD",1764041014487,0.002,2932.8,2932.7,0.4559]
["bitfinex","ETHUSD",1764041015122,0.002,2932.8,2932.7,0.9275]
["bitfinex","ETHUSD",1764041015338,0.002,2932.8,2932.7,4.95245742]
["bitfinex","ETHUSD",1764041015537,0.002,2932.8,2932.6,6.82087986]
["bitfinex","ETHUSD",1764041016127,0.002,2932.8,2932.7,0.4559]
["bitfinex","ETHUSD",1764041017645,0.002,2932.8,2932.7,8.36228454]
["bitfinex","ETHUSD",1764041017842,0.002,2932.8,2932.7,9.53970664]
["bitfinex","ETHUSD",1764041018609,0.501,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764041019141,0.002,2932.8,2932.7,4.33732712]
["bitfinex","ETHUSD",1764041019844,0.002,2932.8,2932.7,3.86572712]
["bitfinex","ETHUSD",1764041022246,0.002,2932.8,2932.7,4.33732712]
["bitfinex","ETHUSD",1764041022448,0.002,2932.8,2932.7,8.36228454]
["bitfinex","ETHUSD",1764041024244,0.002,2932.8,2932.7,9.53970664]
["bitfinex","ETHUSD",1764041028726,0.002,2932.8,2932.7,9.06810664]
["bitfinex","ETHUSD",1764041028926,0.002,2932.8,2932.7,9.53970664]
["bitfinex","ETHUSD",1764041029725,0.002,2932.8,2932.7,9.94521064]
["bitfinex","ETHUSD",1764041033971,0.002,2932.8,2932.7,10.04521064]
["bitfinex","ETHUSD",1764041034471,0.002,2932.8,2932.7,10.77080475]
["bitfinex","ETHUSD",1764041034775,0.002,2933.0,2932.7,10.77080475]
["bitfinex","ETHUSD",1764041034776,0.002,2933.0,2932.9,0.505504]
["bitfinex","ETHUSD",1764041035070,0.002,2933.0,2932.9,7.5651104]
["bitfinex","ETHUSD",1764041035277,0.002,2933.0,2932.9,7.98451446]
["bitfinex","ETHUSD",1764041035437,0.002,2933.1,2933.0,1.23109811]
["bitfinex","ETHUSD",1764041035639,0.002,2933.1,2933.0,13.13882811]
["bitfinex","ETHUSD",1764041035837,0.002,2933.1,2933.0,11.79474211]
["bitfinex","ETHUSD",1764041036034,0.002,2933.1,2933.0,12.611214]
["bitfinex","ETHUSD",1764041036539,0.002,2933.1,2933.0,12.234546]
["bitfinex","ETHUSD",1764041036741,0.002,2933.1,2933.0,20.78260534]
["bitfinex","ETHUSD",1764041036941,0.002,2933.3,2933.0,22.63449368]
["bitfinex","ETHUSD",1764041037193,0.5804,2935.1,2933.5,11.06599111]
["bitfinex","ETHUSD",1764041037340,0.4526,2934.6,2933.6,5.15605553]
["bitfinex","ETHUSD",1764041037681,0.5804,2935.1,2933.6,6.22735553]
["bitfinex","ETHUSD",1764041037894,0.5804,2935.1,2933.6,17.34561253]
["bitfinex","ETHUSD",1764041038246,0.5804,2935.1,2934.0,0.1]
["bitfinex","ETHUSD",1764041038580,0.5804,2935.1,2934.7,4.02495742]
["bitfinex","ETHUSD",1764041038988,0.5804,2935.1,2934.5,4.02495742]
["bitfinex","ETHUSD",1764041038989,0.0965,2934.8,2934.5,4.02495742]
["bitfinex","ETHUSD",1764041039493,0.0045,2934.6,2934.3,8.45713237]
["bitfinex","ETHUSD",1764041039641,0.092,2934.4,2934.3,7.43292524]
["bitfinex","ETHUSD",1764041039846,0.1278,2935.1,2934.3,10.84089306]
["bitfinex","ETHUSD",1764041040079,0.4526,2935.0,2934.3,11.33509306]
["bitfinex","ETHUSD",1764041040383,0.1278,2935.1,2934.7,4.02495742]
["bitfinex","ETHUSD",1764041040877,0.0965,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1764041041184,0.0965,2934.8,2934.2,0.4526]
["bitfinex","ETHUSD",1764041041185,0.72559411,2934.5,2932.9,3.40959459]
["bitfinex","ETHUSD",1764041041386,14.24859642,2934.3,2932.9,3.40959459]
["bitfinex","ETHUSD",1764041041683,3.61825257,2934.4,2933.4,4.02495742]
["bitfinex","ETHUSD",1764041041684,0.6686,2934.2,2933.4,4.02495742]
["bitfinex","ETHUSD",1764041042045,0.5892,2933.5,2932.9,10.8441466]
["bitfinex","ETHUSD",1764041042355,0.5892,2933.5,2933.0,0.405504]
["bitfinex","ETHUSD",1764041042554,0.6789,2933.5,2933.0,0.405504]
["bitfinex","ETHUSD",1764041042751,0.0897,2933.4,2933.0,0.405504]
["bitfinex","ETHUSD",1764041042952,0.0897,2933.4,2933.0,3.40947834]
["bitfinex","ETHUSD",1764041043550,0.1294,2933.5,2933.0,6.81895668]
["bitfinex","ETHUSD",1764041043749,0.582,2933.5,2933.0,3.40947834]
["bitfinex","ETHUSD",1764041044476,0.4546,2934.2,2933.4,0.4942]
["bitfinex","ETHUSD",1764041044646,0.1298,2934.0,2933.5,4.02495742]
["bitfinex","ETHUSD",1764041044844,0.1298,2934.0,2933.6,6.81756202]
["bitfinex","ETHUSD",1764041045243,0.002,2934.2,2933.6,6.81756202]
["bitfinex","ETHUSD",1764041045641,0.4598,2933.7,2933.6,3.81428501]
["bitfinex","ETHUSD",1764041045841,0.0913,2934.2,2933.6,6.81756202]
["bitfinex","ETHUSD",1764041046062,0.0913,2934.2,2933.6,7.31176202]
["bitfinex","ETHUSD",1764041046254,0.002,2934.2,2933.6,7.31176202]
["bitfinex","ETHUSD",1764041047483,0.002,2934.2,2933.7,4.43046142]
["bitfinex","ETHUSD",1764041047684,0.002,2934.2,2934.1,5.11616142]
["bitfinex","ETHUSD",1764041047884,0.002,2934.2,2934.1,0.405504]
["bitfinex","ETHUSD",1764041048183,0.0985,2934.2,2933.9,0.216]
["bitfinex","ETHUSD",1764041048986,0.0045,2934.0,2933.9,4.02993646]
["bitfinex","ETHUSD",1764041049285,0.002,2934.2,2934.1,0.4942]
["bitfinex","ETHUSD",1764041049869,0.0985,2934.2,2933.9,8.19587451]
["bitfinex","ETHUSD",1764041050088,0.0965,2934.0,2933.9,4.78744205]
["bitfinex","ETHUSD",1764041050450,0.4546,2934.2,2933.9,12.22083193]
["bitfinex","ETHUSD",1764041050451,0.002,2934.2,2933.9,12.22083193]
["bitfinex","ETHUSD",1764041050655,0.002,2934.2,2934.0,0.83325301]
["bitfinex","ETHUSD",1764041050856,0.0965,2934.0,2933.9,4.02993646]
["bitfinex","ETHUSD",1764041051788,0.0965,2934.0,2933.9,3.62443246]
["bitfinex","ETHUSD",1764041052170,0.002,2934.2,2933.9,7.03286492]
["bitfinex","ETHUSD",1764041053857,0.002,2934.2,2933.9,7.50996492]
["bitfinex","ETHUSD",1764041054396,0.002,2934.2,2933.9,7.03286492]
["bitfinex","ETHUSD",1764041054560,0.002,2934.2,2933.9,4.34137631]
["bitfinex","ETHUSD",1764041055168,0.002,2934.2,2934.0,1.02442047]
["bitfinex","ETHUSD",1764041055693,0.0965,2934.1,2934.0,1.02442047]
["bitfinex","ETHUSD",1764041056088,0.0965,2934.1,2934.0,4.43273676]
["bitfinex","ETHUSD",1764041056290,0.0965,2934.1,2933.6,4.29132932]
["bitfinex","ETHUSD",1764041056291,0.5455,2934.1,2933.8,3.40849915]
["bitfinex","ETHUSD",1764041056456,0.0955,2933.7,2933.6,3.40870172]
["bitfinex","ETHUSD",1764041056868,0.4499,2934.0,2933.6,6.81748273]
["bitfinex","ETHUSD",1764041057161,0.0991,2933.7,2933.6,0.449]
["bitfinex","ETHUSD",1764041057664,0.5455,2933.7,2933.3,3.40912728]
["bitfinex","ETHUSD",1764041057890,0.0045,2933.4,2933.2,3.40920784]
["bitfinex","ETHUSD",1764041058092,0.4464,2933.7,2933.0,6.81895668]
["bitfinex","ETHUSD",1764041058296,0.4464,2933.7,2933.4,1.0246864]
["bitfinex","ETHUSD",1764041058500,0.83189401,2933.7,2933.4,1.0246864]
["bitfinex","ETHUSD",1764041058696,0.1026,2933.5,2933.4,1.0246864]
["bitfinex","ETHUSD",1764041058875,0.1026,2933.5,2933.0,6.81895668]
["bitfinex","ETHUSD",1764041059074,0.0044,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1764041059287,0.0044,2933.1,2933.0,3.81498234]
["bitfinex","ETHUSD",1764041059688,0.0044,2933.1,2933.0,4.26758234]
["bitfinex","ETHUSD",1764041059988,0.4869,2933.6,2933.0,8.96422795]
["bitfinex","ETHUSD",1764041060186,0.4869,2933.9,2933.0,11.56523902]
["bitfinex","ETHUSD",1764041060393,0.4869,2933.9,2933.1,0.4983]
["bitfinex","ETHUSD",1764041061074,0.4869,2933.9,2933.2,1.0247109]
["bitfinex","ETHUSD",1764041062210,0.216,2933.9,2933.3,6.81825928]
["bitfinex","ETHUSD",1764041062508,0.216,2933.9,2933.3,7.31655928]
["bitfinex","ETHUSD",1764041062898,0.216,2933.9,2933.4,1.0246899]
["bitfinex","ETHUSD",1764041063412,0.0625,2933.5,2933.4,1.0246899]
["bitfinex","ETHUSD",1764041064144,0.4826,2933.8,2933.4,1.0246899]
["bitfinex","ETHUSD",1764041064282,0.4826,2933.8,2933.5,3.40889722]
["bitfinex","ETHUSD",1764041064483,0.1298,2934.0,2933.5,3.40889722]
["bitfinex","ETHUSD",1764041064804,0.86231198,2933.9,2933.5,3.40889722]
["bitfinex","ETHUSD",1764041065374,0.1298,2934.0,2933.5,6.81779444]
["bitfinex","ETHUSD",1764041065619,0.218,2934.2,2933.6,0.4983]
["bitfinex","ETHUSD",1764041065997,0.002,2934.2,2933.6,0.4983]
["bitfinex","ETHUSD",1764041066396,0.002,2934.2,2933.7,6.81732964]
["bitfinex","ETHUSD",1764041066784,0.002,2934.2,2933.8,0.4983]
["bitfinex","ETHUSD",1764041066987,0.4889,2934.2,2933.8,1.02449394]
["bitfinex","ETHUSD",1764041067523,0.002,2934.2,2933.8,1.8086763]
["bitfinex","ETHUSD",1764041067911,0.1923,2933.9,2933.8,1.02449394]
["bitfinex","ETHUSD",1764041068295,0.1923,2933.9,2933.8,4.43304257]
["bitfinex","ETHUSD",1764041068724,0.6749,2933.9,2933.2,0.72559411]
["bitfinex","ETHUSD",1764041068925,0.6749,2933.9,2933.2,6.81849174]
["bitfinex","ETHUSD",1764041068926,0.0048,2933.7,2933.2,6.81849174]
["bitfinex","ETHUSD",1764041069106,0.0048,2933.7,2933.4,0.4826]
["bitfinex","ETHUSD",1764041069305,0.4917,2933.7,2933.4,0.4826]
["bitfinex","ETHUSD",1764041069529,0.0577,2933.5,2933.2,3.40924587]
["bitfinex","ETHUSD",1764041069713,0.3458,2933.9,2933.2,6.81849174]
["bitfinex","ETHUSD",1764041069918,0.3458,2933.9,2933.3,1.5229724]
["bitfinex","ETHUSD",1764041070305,0.8327,2933.9,2933.3,1.0246724]
["bitfinex","ETHUSD",1764041070509,0.0625,2933.4,2933.3,1.0246724]
["bitfinex","ETHUSD",1764041070855,0.0625,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1764041071139,0.4826,2933.8,2933.3,6.81825928]
["bitfinex","ETHUSD",1764041071353,0.4826,2933.8,2933.3,3.40912964]
["bitfinex","ETHUSD",1764041071676,0.0667,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1764041073605,0.3458,2933.9,2933.3,7.29695928]
["bitfinex","ETHUSD",1764041073803,0.3458,2933.9,2933.3,3.88782964]
["bitfinex","ETHUSD",1764041074113,0.4869,2933.8,2933.3,7.29695928]
["bitfinex","ETHUSD",1764041074314,0.4869,2933.8,2933.2,4.43387781]
["bitfinex","ETHUSD",1764041074728,0.4869,2933.8,2933.2,7.84312368]
["bitfinex","ETHUSD",1764041076254,0.4869,2933.8,2933.2,6.81845128]
["bitfinex","ETHUSD",1764041076454,0.4869,2933.8,2933.4,3.40901343]
["bitfinex","ETHUSD",1764041077573,0.0625,2933.5,2933.3,4.43376615]
["bitfinex","ETHUSD",1764041078880,0.0625,2933.5,2933.3,3.40908675]
["bitfinex","ETHUSD",1764041079378,0.4869,2933.8,2933.3,3.40908675]
["bitfinex","ETHUSD",1764041079379,0.4869,2933.8,2933.3,6.81821639]
["bitfinex","ETHUSD",1764041079938,0.4869,2933.8,2933.3,3.40908675]
["bitfinex","ETHUSD",1764041080780,0.4869,2933.8,2933.3,6.81821639]
["bitfinex","ETHUSD",1764041081178,0.4869,2933.8,2933.3,3.40908675]
["bitfinex","ETHUSD",1764041081479,0.4869,2933.8,2933.3,6.81821639]
["bitfinex","ETHUSD",1764041083380,3.89545216,2933.8,2933.2,3.89612254]
["bitfinex","ETHUSD",1764041083684,3.89545216,2933.8,2933.2,3.89613201]
["bitfinex","ETHUSD",1764041083685,0.4869,2933.7,2933.2,3.89613201]
["bitfinex","ETHUSD",1764041083977,0.0625,2933.3,2933.2,0.4869]
["bitfinex","ETHUSD",1764041084385,0.0625,2933.3,2933.2,3.89614587]
["bitfinex","ETHUSD",1764041084701,0.0625,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764041084848,0.0619,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041085048,0.2779,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041085501,0.69487952,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041085852,4.10424162,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041086053,4.1704621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041086368,0.7611,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041087560,0.26646406,2933.9,2933.0,0.4797]
["bitfinex","ETHUSD",1764041087561,0.42410655,2933.8,2933.0,0.4797]
["bitfinex","ETHUSD",1764041087766,0.1298,2933.9,2933.1,0.6733]
["bitfinex","ETHUSD",1764041088071,0.216,2933.8,2933.1,1.39889411]
["bitfinex","ETHUSD",1764041088273,0.216,2933.8,2933.2,0.4983]
["bitfinex","ETHUSD",1764041088478,0.216,2933.8,2933.2,0.68811941]
["bitfinex","ETHUSD",1764041088787,0.7029,2933.8,2933.2,0.18981941]
["bitfinex","ETHUSD",1764041088988,0.216,2933.8,2933.2,0.68811941]
["bitfinex","ETHUSD",1764041089581,0.1298,2933.9,2933.3,3.40912964]
["bitfinex","ETHUSD",1764041089782,0.6774,2933.8,2933.3,3.40912964]
["bitfinex","ETHUSD",1764041090772,0.216,2933.8,2933.2,3.59906373]
["bitfinex","ETHUSD",1764041090975,0.4614,2933.7,2933.2,3.59906373]
["bitfinex","ETHUSD",1764041091173,0.216,2933.8,2933.2,7.0083096]
["bitfinex","ETHUSD",1764041094193,0.6774,2933.8,2933.2,7.0083096]
["bitfinex","ETHUSD",1764041094401,0.6774,2933.8,2933.3,1.0246899]
["bitfinex","ETHUSD",1764041094696,0.6774,2933.8,2933.3,1.89578985]
["bitfinex","ETHUSD",1764041095796,0.216,2933.8,2933.4,0.4844]
["bitfinex","ETHUSD",1764041096006,0.216,2933.8,2933.3,1.89578985]
["bitfinex","ETHUSD",1764041096186,0.7002,2933.8,2933.3,1.89578985]
["bitfinex","ETHUSD",1764041096382,0.7002,2933.8,2933.4,3.40901343]
["bitfinex","ETHUSD",1764041097498,0.216,2933.8,2933.4,6.81802686]
["bitfinex","ETHUSD",1764041097701,0.216,2933.8,2933.4,8.19279047]
["bitfinex","ETHUSD",1764041098078,0.216,2934.0,2933.7,0.4652]
["bitfinex","ETHUSD",1764041098277,0.216,2934.0,2933.8,0.4652]
["bitfinex","ETHUSD",1764041098594,0.216,2934.0,2933.9,3.87363246]
["bitfinex","ETHUSD",1764041098764,0.216,2934.0,2933.9,0.4652]
["bitfinex","ETHUSD",1764041099966,0.002,2934.2,2933.9,0.4652]
["bitfinex","ETHUSD",1764041100288,0.216,2934.1,2933.9,0.4652]
["bitfinex","ETHUSD",1764041101569,0.0651,2934.0,2933.7,3.4086159]
["bitfinex","ETHUSD",1764041101775,0.7002,2934.1,2933.7,3.4086159]
["bitfinex","ETHUSD",1764041103092,0.0651,2933.8,2933.5,3.40887841]
["bitfinex","ETHUSD",1764041103695,0.002,2934.2,2933.8,0.405504]
["bitfinex","ETHUSD",1764041103881,0.002,2934.2,2933.6,0.62703001]
["bitfinex","ETHUSD",1764041104078,0.4842,2934.1,2933.6,0.62703001]
["bitfinex","ETHUSD",1764041104282,0.216,2934.0,2933.4,3.8933631]
["bitfinex","ETHUSD",1764041104683,0.216,2934.0,2933.5,0.4844]
["bitfinex","ETHUSD",1764041105316,0.216,2934.0,2933.6,3.40878101]
["bitfinex","ETHUSD",1764041105888,0.216,2934.0,2933.8,20.0]
["bitfinex","ETHUSD",1764041106340,0.0651,2933.9,2933.8,20.0]
["bitfinex","ETHUSD",1764041110940,0.1949,2933.9,2933.8,20.0]
["bitfinex","ETHUSD",1764041111107,0.6749,2933.9,2933.8,20.0]
["bitfinex","ETHUSD",1764041111431,0.216,2934.0,2933.8,20.0]
["bitfinex","ETHUSD",1764041111822,0.0693,2933.9,2933.8,20.0]
["bitfinex","ETHUSD",1764041115438,0.002,2934.2,2933.8,20.9496]
["bitfinex","ETHUSD",1764041115751,0.94159411,2934.1,2933.8,20.0]
["bitfinex","ETHUSD",1764041115937,0.216,2934.1,2933.7,3.40860319]
["bitfinex","ETHUSD",1764041116234,0.216,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1764041116733,0.216,2934.1,2933.5,3.4098397]
["bitfinex","ETHUSD",1764041116947,0.216,2934.1,2933.5,3.8942397]
["bitfinex","ETHUSD",1764041117148,0.216,2934.1,2933.5,7.30313692]
["bitfinex","ETHUSD",1764041117950,0.94159411,2934.1,2933.5,7.30313692]
["bitfinex","ETHUSD",1764041118758,3.62420823,2934.1,2933.5,3.8942397]
["bitfinex","ETHUSD",1764041118966,0.91921889,2934.1,2933.5,3.8942397]
["bitfinex","ETHUSD",1764041119246,0.91921889,2934.1,2933.5,7.30313692]
["bitfinex","ETHUSD",1764041119421,0.216,2934.1,2933.5,7.30313692]
["bitfinex","ETHUSD",1764041119752,0.216,2934.1,2933.6,0.4844]
["bitfinex","ETHUSD",1764041120062,0.94159411,2934.1,2933.6,0.4844]
["bitfinex","ETHUSD",1764041120718,0.216,2934.1,2933.6,0.4844]
["bitfinex","ETHUSD",1764041121045,0.94159411,2934.1,2933.6,0.4844]
["bitfinex","ETHUSD",1764041121251,1.71736451,2934.1,2933.6,0.4844]
["bitfinex","ETHUSD",1764041121755,1.71736451,2934.1,2933.6,3.89306865]
["bitfinex","ETHUSD",1764041122054,1.71736451,2934.1,2933.6,3.40866865]
["bitfinex","ETHUSD",1764041122220,4.40000661,2934.1,2933.6,3.40866865]
["bitfinex","ETHUSD",1764041122420,4.40000661,2934.1,2933.5,3.40983686]
["bitfinex","ETHUSD",1764041122738,4.8033507,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764041122943,7.03247242,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1764041129077,4.74813571,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764041129368,10.44070863,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1764041129369,4.74813571,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041129576,5.43894928,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041129772,1.41640768,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041131168,8.84773029,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041131361,8.37291672,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041131561,4.35037512,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041134289,4.66978756,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041135400,4.35037512,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041135622,20.58836177,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041135818,21.32413088,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041136666,26.93586588,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041137403,33.83136988,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041137697,39.42601929,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041137884,38.68534029,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041138790,38.64846729,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041139118,32.15846729,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041139930,31.65732029,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041140088,30.70255829,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041140284,25.55818529,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041140504,24.15226129,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041140732,26.17565129,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041141689,28.56847229,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041142509,18.99803629,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041142718,22.17111229,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041143789,31.66528329,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764041144286,0.405504,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764041144486,21.50011711,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041144729,16.34086939,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041144889,16.98714942,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041145090,18.69953525,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041145310,14.67699365,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041145686,12.16218165,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041145882,4.67027632,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041147018,4.35095621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041148417,4.13495621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041148599,4.35095621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041150655,4.66932176,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041150824,6.52843303,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041151188,6.21006748,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041151411,11.07743475,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041153194,15.09997635,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041153390,31.14359335,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041153623,19.13437639,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041154437,36.44930239,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041155432,47.48605388,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041155642,47.58284353,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764041155938,23.58778611,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1764041156140,34.48006686,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1764041156643,40.03940625,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1764041157015,43.7331959,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1764041157211,30.82238376,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041157411,35.89751512,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041157646,39.24720611,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041157841,39.38393791,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041158751,42.7935325,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041160154,35.7822045,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041160444,42.17541485,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041160748,38.51066385,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041161623,43.37567385,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041162516,49.94459685,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764041162716,0.72559411,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764041162948,34.74928507,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764041163115,30.38567647,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764041163322,33.43143776,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764041163645,34.28482176,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764041163849,30.39357703,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764041164051,24.63712303,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764041164550,24.54421603,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764041164751,31.41611542,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764041165675,31.41611542,2932.6,2931.0,3.41176743]
["bitfinex","ETHUSD",1764041165676,0.09678965,2931.8,2930.8,0.001]
["bitfinex","ETHUSD",1764041165856,4.74813571,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041166043,23.86738763,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041166432,22.04175363,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041166732,24.03459688,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041166927,21.26740888,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041167126,22.94780788,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041167445,19.17597888,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041167645,4.67188263,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041169252,3.41192125,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041169481,0.216,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041171252,4.35351536,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041172481,4.13751536,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041172684,4.35351536,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041177080,0.94159411,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041177290,4.35351536,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041180899,0.72559411,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041181062,0.216,2930.9,2930.8,0.9405]
["bitfinex","ETHUSD",1764041182404,0.72559411,2931.0,2930.8,0.9405]
["bitfinex","ETHUSD",1764041182582,0.216,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041183099,0.216,2930.9,2930.8,0.9864]
["bitfinex","ETHUSD",1764041183400,0.72559411,2931.0,2930.8,0.9864]
["bitfinex","ETHUSD",1764041183590,0.9405,2931.6,2930.9,0.9854]
["bitfinex","ETHUSD",1764041183790,3.072516,2931.6,2931.5,0.6715]
["bitfinex","ETHUSD",1764041183990,5.66296748,2931.6,2931.5,0.4901]
["bitfinex","ETHUSD",1764041185515,9.07407404,2931.6,2931.5,0.4901]
["bitfinex","ETHUSD",1764041185679,4.67101326,2931.6,2931.5,0.9854]
["bitfinex","ETHUSD",1764041186013,0.72559411,2931.5,2931.3,0.1814]
["bitfinex","ETHUSD",1764041186174,0.72559411,2931.5,2931.2,0.4953]
["bitfinex","ETHUSD",1764041187613,0.72559411,2931.3,2931.2,0.4953]
["bitfinex","ETHUSD",1764041188105,0.72559411,2931.3,2931.2,0.9854]
["bitfinex","ETHUSD",1764041188682,0.216,2931.3,2931.2,0.9854]
["bitfinex","ETHUSD",1764041189220,0.405504,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1764041189400,0.405504,2931.2,2929.6,0.4963]
["bitfinex","ETHUSD",1764041189401,12.34432611,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041189601,20.53554199,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041189915,20.60509052,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041190104,20.52493318,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041190411,28.31551631,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041191024,23.01835631,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041191204,18.42714391,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041192297,20.50117091,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041193301,22.84930291,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041193500,21.67285591,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041193804,20.83868391,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041194407,20.83234891,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041195438,19.70472191,2930.3,2929.6,0.4963]
["bitfinex","ETHUSD",1764041195634,17.45275691,2930.3,2929.7,0.4953]
["bitfinex","ETHUSD",1764041195937,12.28030491,2930.3,2930.1,0.1824]
["bitfinex","ETHUSD",1764041196138,9.36085141,2930.3,2930.1,0.1824]
["bitfinex","ETHUSD",1764041196442,9.40727041,2930.3,2930.1,0.1824]
["bitfinex","ETHUSD",1764041196610,9.40727041,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764041197423,5.95213641,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764041197617,11.85036641,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764041197937,3.86864751,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041198137,4.81376273,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041198433,14.60811684,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041198637,9.23687084,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041199416,5.53935684,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041199619,11.56663884,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041200248,10.70575584,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041200635,11.56663884,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041201227,10.24075584,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041201609,5.53935684,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041201948,11.72022984,2930.3,2930.2,0.4911]
["bitfinex","ETHUSD",1764041202619,12.00973784,2930.3,2930.2,0.4911]
["bitfinex","ETHUSD",1764041202826,12.00973784,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041203710,19.98384584,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041203933,13.79863884,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041204643,13.68773884,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041204942,20.17773884,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041205758,22.23333284,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041206047,17.98956684,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041206714,19.62516384,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041206910,18.72731684,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041207487,15.12970884,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764041207666,11.08424162,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041207847,11.30124162,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041210081,11.30050594,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041212161,11.08350594,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041212478,10.76505663,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041212683,10.11961986,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041212884,10.84521397,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041213184,10.62821397,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041213347,10.84521397,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041214078,10.62821397,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041214582,7.43259411,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041214782,10.84521397,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041219981,7.21559411,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041220157,7.43259411,2930.3,2930.2,0.9864]
["bitfinex","ETHUSD",1764041220358,7.43259411,2930.3,2930.2,1.44457049]
["bitfinex","ETHUSD",1764041220359,7.21559411,2930.3,2930.2,1.44457049]
["bitfinex","ETHUSD",1764041220597,6.49,2930.3,2930.2,4.39913633]
["bitfinex","ETHUSD",1764041221066,0.002,2930.5,2930.2,4.39913633]
["bitfinex","ETHUSD",1764041221268,0.002,2930.5,2930.4,0.4907]
["bitfinex","ETHUSD",1764041221768,0.002,2930.5,2930.4,0.9435]
["bitfinex","ETHUSD",1764041221968,0.31950269,2931.5,2931.0,0.4907]
["bitfinex","ETHUSD",1764041222196,0.217,2931.4,2931.1,0.4528]
["bitfinex","ETHUSD",1764041222392,1.04475289,2931.7,2931.1,0.4528]
["bitfinex","ETHUSD",1764041222595,0.217,2931.6,2931.3,0.1952]
["bitfinex","ETHUSD",1764041222960,0.94259411,2931.6,2931.5,0.4907]
["bitfinex","ETHUSD",1764041223293,0.217,2931.6,2931.5,0.4907]
["bitfinex","ETHUSD",1764041223480,0.217,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041223791,0.94259411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041224090,0.217,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041224793,0.94259411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041225381,0.217,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041225695,0.72559411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041225894,0.94259411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041227299,4.35370067,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041228705,0.72559411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041228890,0.94159411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041230082,0.72559411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041230308,0.94159411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041230722,0.72559411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041231110,0.94159411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041232920,0.72559411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041233089,0.94159411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041234526,0.94359411,2931.6,2931.5,0.9435]
["bitfinex","ETHUSD",1764041235729,0.94359411,2931.6,2931.5,4.35472292]
["bitfinex","ETHUSD",1764041235730,0.72759411,2931.6,2931.5,4.35472292]
["bitfinex","ETHUSD",1764041235890,0.218,2931.6,2931.5,4.80971521]
["bitfinex","ETHUSD",1764041237827,0.002,2931.6,2931.5,4.80971521]
["bitfinex","ETHUSD",1764041252875,0.002,2931.6,2931.5,8.83788935]
["bitfinex","ETHUSD",1764041254669,0.002,2931.6,2931.5,4.80971521]
["bitfinex","ETHUSD",1764041265179,0.002,2931.6,2931.5,4.35691521]
["bitfinex","ETHUSD",1764041265379,0.002,2931.6,2931.5,3.90192292]
["bitfinex","ETHUSD",1764041265578,0.002,2931.6,2931.5,0.4907]
["bitfinex","ETHUSD",1764041265778,0.218,2931.6,2931.1,6.82337688]
["bitfinex","ETHUSD",1764041266066,0.218,2931.6,2931.1,7.28717688]
["bitfinex","ETHUSD",1764041266481,0.218,2931.6,2931.1,7.48477688]
["bitfinex","ETHUSD",1764041268077,0.218,2931.6,2931.2,0.4638]
["bitfinex","ETHUSD",1764041269499,0.218,2931.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1764041269878,0.218,2931.6,2931.3,7.28231132]
["bitfinex","ETHUSD",1764041270208,0.218,2931.6,2931.5,0.4898]
["bitfinex","ETHUSD",1764041271601,0.002,2931.6,2931.5,3.90102292]
["bitfinex","ETHUSD",1764041271790,0.218,2931.6,2931.4,3.41128148]
["bitfinex","ETHUSD",1764041272409,0.002,2931.6,2931.5,0.4898]
["bitfinex","ETHUSD",1764041272608,0.002,2931.6,2931.5,0.9492]
["bitfinex","ETHUSD",1764041272911,0.002,2931.6,2931.4,3.41128148]
["bitfinex","ETHUSD",1764041274012,0.002,2931.6,2931.2,6.82312001]
["bitfinex","ETHUSD",1764041274202,0.002,2931.6,2931.2,7.28252001]
["bitfinex","ETHUSD",1764041274789,0.002,2931.6,2931.2,6.82312001]
["bitfinex","ETHUSD",1764041274988,0.002,2931.6,2931.3,0.4594]
["bitfinex","ETHUSD",1764041276301,0.002,2931.6,2931.4,3.41133929]
["bitfinex","ETHUSD",1764041277113,0.002,2931.6,2931.0,3.41278644]
["bitfinex","ETHUSD",1764041277114,4.03017414,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764041277696,0.42461741,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764041278428,4.02817414,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041279096,0.216,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041280122,0.216,2931.3,2931.2,0.4545]
["bitfinex","ETHUSD",1764041280503,0.216,2931.3,2931.2,0.9129]
["bitfinex","ETHUSD",1764041280703,0.002,2931.6,2931.2,0.9129]
["bitfinex","ETHUSD",1764041281026,0.216,2931.5,2931.3,0.4584]
["bitfinex","ETHUSD",1764041281390,0.216,2931.5,2931.2,3.41157205]
["bitfinex","ETHUSD",1764041281595,0.216,2931.5,2931.2,3.86997205]
["bitfinex","ETHUSD",1764041281790,0.002,2931.6,2931.4,0.4545]
["bitfinex","ETHUSD",1764041282016,0.216,2931.5,2931.4,0.4545]
["bitfinex","ETHUSD",1764041282227,0.216,2931.5,2931.2,3.41157205]
["bitfinex","ETHUSD",1764041282942,0.216,2931.5,2931.2,3.86997205]
["bitfinex","ETHUSD",1764041284245,0.216,2931.5,2931.3,0.4584]
["bitfinex","ETHUSD",1764041286457,0.216,2931.5,2931.2,3.41157205]
["bitfinex","ETHUSD",1764041287715,4.02817414,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041287930,4.45279155,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041288128,0.42461741,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041288342,0.42461741,2931.4,2931.0,3.87118604]
["bitfinex","ETHUSD",1764041288517,0.216,2931.5,2931.0,3.87118604]
["bitfinex","ETHUSD",1764041289766,3.62724655,2931.5,2931.0,3.87118604]
["bitfinex","ETHUSD",1764041289929,0.216,2931.5,2931.0,3.87118604]
["bitfinex","ETHUSD",1764041290430,3.62724775,2931.5,2931.0,3.87118604]
["bitfinex","ETHUSD",1764041292251,3.62724775,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764041293152,4.74777634,2931.5,2931.0,3.41280376]
["bitfinex","ETHUSD",1764041293351,4.74777634,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764041294330,0.216,2931.5,2931.0,3.8711983]
["bitfinex","ETHUSD",1764041294829,3.62724558,2931.5,2931.0,3.8711983]
["bitfinex","ETHUSD",1764041295465,3.62724558,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764041298263,0.216,2931.5,2931.1,0.6565]
["bitfinex","ETHUSD",1764041298664,0.32183916,2931.6,2931.4,0.4545]
["bitfinex","ETHUSD",1764041298864,0.216,2931.5,2931.1,0.6565]
["bitfinex","ETHUSD",1764041299067,0.216,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764041299576,3.62724613,2931.5,2931.0,3.87114629]
["bitfinex","ETHUSD",1764041300248,0.216,2931.5,2931.0,3.87114629]
["bitfinex","ETHUSD",1764041300446,0.53589223,2931.5,2931.0,3.87114629]
["bitfinex","ETHUSD",1764041300794,3.94911561,2931.5,2931.0,3.87114629]
["bitfinex","ETHUSD",1764041301078,3.62922338,2931.5,2931.0,3.87114629]
["bitfinex","ETHUSD",1764041301452,4.4060052,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764041301982,4.02817414,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041302283,14.55409245,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041302482,13.10650445,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041302665,14.95675975,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041303173,18.36844819,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041303380,13.10638319,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041303565,2.77054017,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041303750,0.53593107,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041305076,0.216,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041305280,3.41147203,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041305466,0.53593107,2931.2,2931.0,0.451]
["bitfinex","ETHUSD",1764041305672,0.216,2931.2,2931.0,0.451]
["bitfinex","ETHUSD",1764041305985,3.41137024,2931.4,2931.0,0.451]
["bitfinex","ETHUSD",1764041305986,0.216,2931.1,2931.0,0.451]
["bitfinex","ETHUSD",1764041307059,0.216,2931.1,2931.0,0.9152]
["bitfinex","ETHUSD",1764041307581,0.31971991,2931.4,2931.0,0.9152]
["bitfinex","ETHUSD",1764041307781,0.216,2931.1,2931.0,0.9152]
["bitfinex","ETHUSD",1764041308280,0.31971991,2931.4,2931.1,0.1992]
["bitfinex","ETHUSD",1764041308495,0.31971991,2931.4,2931.3,0.45]
["bitfinex","ETHUSD",1764041308652,0.53571991,2931.4,2931.3,0.45]
["bitfinex","ETHUSD",1764041309084,0.31971991,2931.4,2931.3,0.45]
["bitfinex","ETHUSD",1764041309278,0.53571991,2931.4,2931.3,0.45]
["bitfinex","ETHUSD",1764041309984,0.72559411,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041311091,0.94159411,2931.4,2931.2,0.45]
["bitfinex","ETHUSD",1764041311295,0.31969961,2931.3,2931.2,0.45]
["bitfinex","ETHUSD",1764041312314,0.31969961,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041314504,0.31969961,2931.3,2931.0,0.4652]
["bitfinex","ETHUSD",1764041315605,0.31969961,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041316108,0.72559411,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041317912,4.3529793,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041318211,0.31976996,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041319378,0.216,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041320234,0.94159411,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041320926,0.216,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041321125,4.35321371,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041321619,0.216,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041322017,3.62757565,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041322317,0.216,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041322622,0.53582941,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041322989,0.53582941,2931.2,2931.0,0.4652]
["bitfinex","ETHUSD",1764041324117,0.53582941,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041324305,0.216,2931.2,2931.0,0.4652]
["bitfinex","ETHUSD",1764041324621,0.94159411,2931.2,2931.0,0.4652]
["bitfinex","ETHUSD",1764041326516,3.62758621,2931.2,2931.0,0.4652]
["bitfinex","ETHUSD",1764041326719,0.72559411,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041326921,1.04550884,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041328423,1.78282894,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041328725,5.19451738,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041334800,14.82565938,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041335004,14.10228934,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041335803,14.47719934,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041336515,14.34041705,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041336833,13.05332905,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041338140,4.24923661,2931.1,2931.0,0.4762]
["bitfinex","ETHUSD",1764041338432,4.24923661,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041338433,0.53791473,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041338642,4.67519728,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041339127,4.67519728,2931.1,2931.0,0.4762]
["bitfinex","ETHUSD",1764041339330,4.67519728,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041340538,4.67519728,2931.1,2931.0,0.4762]
["bitfinex","ETHUSD",1764041340744,6.13287502,2931.1,2931.0,0.4762]
["bitfinex","ETHUSD",1764041342242,6.13287502,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041342409,9.91500208,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041342810,10.05177783,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041346746,6.79073339,2931.1,2931.0,0.4762]
["bitfinex","ETHUSD",1764041347051,4.67521284,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041347213,5.41232428,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041347414,5.41232428,2931.1,2931.0,0.4762]
["bitfinex","ETHUSD",1764041348619,5.41232428,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041348961,6.95739132,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041353423,6.95739132,2931.1,2931.0,0.4762]
["bitfinex","ETHUSD",1764041355131,6.95739132,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041355456,5.41232428,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041356247,5.19632428,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041356454,5.41232428,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041358494,5.41319865,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041359374,4.67521284,2931.1,2931.0,0.9362]
["bitfinex","ETHUSD",1764041361185,0.32193029,2931.1,2931.0,0.4762]
["bitfinex","ETHUSD",1764041361487,0.53793029,2931.1,2931.0,0.9383]
["bitfinex","ETHUSD",1764041361858,0.218,2931.1,2931.0,0.9383]
["bitfinex","ETHUSD",1764041362586,0.002,2931.1,2931.0,0.9383]
["bitfinex","ETHUSD",1764041362791,0.218,2931.1,2931.0,0.9383]
["bitfinex","ETHUSD",1764041368195,0.002,2931.1,2931.0,0.9383]
["bitfinex","ETHUSD",1764041368366,0.218,2931.1,2931.0,0.9383]
["bitfinex","ETHUSD",1764041369175,0.002,2931.1,2931.0,0.9383]
["bitfinex","ETHUSD",1764041369373,0.218,2931.1,2931.0,4.35010484]
["bitfinex","ETHUSD",1764041369573,0.218,2931.1,2931.0,1.71461421]
["bitfinex","ETHUSD",1764041370176,0.002,2931.1,2931.0,5.12641905]
["bitfinex","ETHUSD",1764041370477,0.218,2931.1,2931.0,5.12641905]
["bitfinex","ETHUSD",1764041370680,0.002,2931.1,2931.0,5.12641905]
["bitfinex","ETHUSD",1764041370878,0.218,2931.1,2931.0,5.12641905]
["bitfinex","ETHUSD",1764041371687,0.002,2931.1,2931.0,5.12641905]
["bitfinex","ETHUSD",1764041371889,0.218,2931.1,2931.0,5.12641905]
["bitfinex","ETHUSD",1764041377112,0.218,2931.1,2931.0,9.15721062]
["bitfinex","ETHUSD",1764041377113,0.002,2931.1,2931.0,9.15721062]
["bitfinex","ETHUSD",1764041382815,0.002,2931.1,2931.0,9.56271462]
["bitfinex","ETHUSD",1764041383013,0.002,2931.4,2931.1,0.405504]
["bitfinex","ETHUSD",1764041383224,0.002,2931.4,2931.3,8.08144723]
["bitfinex","ETHUSD",1764041383648,0.002,2931.4,2931.3,4.51275566]
["bitfinex","ETHUSD",1764041384254,0.002,2931.4,2931.3,0.4512]
["bitfinex","ETHUSD",1764041384858,0.002,2931.4,2931.3,4.32475566]
["bitfinex","ETHUSD",1764041395786,0.002,2931.4,2931.3,4.35887021]
["bitfinex","ETHUSD",1764041396085,0.002,2931.4,2931.3,5.52366913]
["bitfinex","ETHUSD",1764041397392,0.002,2931.4,2931.3,5.06156913]
["bitfinex","ETHUSD",1764041397688,0.002,2931.4,2931.3,5.55586913]
["bitfinex","ETHUSD",1764041401258,0.002,2931.4,2931.3,4.61036913]
["bitfinex","ETHUSD",1764041401487,0.002,2931.4,2931.2,3.4115678]
["bitfinex","ETHUSD",1764041402091,0.002,2931.4,2931.1,3.59964871]
["bitfinex","ETHUSD",1764041402255,0.002,2931.4,2931.1,3.41164871]
["bitfinex","ETHUSD",1764041402821,0.002,2931.4,2931.0,3.41274913]
["bitfinex","ETHUSD",1764041403614,0.216,2931.3,2931.0,3.41274913]
["bitfinex","ETHUSD",1764041403807,0.216,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1764041404005,0.216,2931.3,2931.2,3.89307205]
["bitfinex","ETHUSD",1764041406890,0.002,2931.4,2931.2,7.7989441]
["bitfinex","ETHUSD",1764041407128,0.002,2931.4,2931.3,0.4815]
["bitfinex","ETHUSD",1764041407907,0.002,2931.4,2931.2,3.90587205]
["bitfinex","ETHUSD",1764041410025,0.002,2931.4,2931.1,3.59744601]
["bitfinex","ETHUSD",1764041410229,0.72759411,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041410413,0.83876337,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041410921,0.83876337,2931.3,2931.0,3.41279524]
["bitfinex","ETHUSD",1764041411123,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041411423,0.32190811,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041411729,0.32190811,2931.4,2931.3,0.4815]
["bitfinex","ETHUSD",1764041412024,0.218,2931.4,2931.3,0.4815]
["bitfinex","ETHUSD",1764041412222,0.218,2931.4,2931.3,0.9758]
["bitfinex","ETHUSD",1764041412393,0.218,2931.4,2931.3,4.38725566]
["bitfinex","ETHUSD",1764041412916,0.002,2931.4,2931.3,4.38725566]
["bitfinex","ETHUSD",1764041413231,0.218,2931.4,2931.3,4.38725566]
["bitfinex","ETHUSD",1764041413605,0.002,2931.4,2931.3,4.38725566]
["bitfinex","ETHUSD",1764041414652,0.002,2931.4,2931.3,5.58879675]
["bitfinex","ETHUSD",1764041416312,0.002,2931.4,2931.2,6.82313567]
["bitfinex","ETHUSD",1764041416506,0.002,2931.4,2931.2,7.31743567]
["bitfinex","ETHUSD",1764041416830,0.002,2931.4,2931.3,0.9758]
["bitfinex","ETHUSD",1764041417543,0.002,2931.4,2931.3,0.4815]
["bitfinex","ETHUSD",1764041417850,0.002,2931.4,2931.2,3.41156362]
["bitfinex","ETHUSD",1764041418438,0.002,2931.4,2931.0,7.31890968]
["bitfinex","ETHUSD",1764041418634,0.002,2931.4,2931.1,1.22619097]
["bitfinex","ETHUSD",1764041420345,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041420548,0.002,2931.4,2931.0,0.4764]
["bitfinex","ETHUSD",1764041420744,0.002,2931.4,2931.3,0.4948]
["bitfinex","ETHUSD",1764041420959,0.002,2931.4,2931.1,0.1805]
["bitfinex","ETHUSD",1764041420960,0.218,2931.4,2931.1,0.1805]
["bitfinex","ETHUSD",1764041421263,0.218,2931.4,2931.1,0.6559]
["bitfinex","ETHUSD",1764041421618,0.218,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041423129,1.30691277,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041423448,0.72559411,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041424942,4.03079157,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041424943,0.72559411,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041425151,0.31977948,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041426566,1.04537359,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041426725,1.2294102,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041426930,3.91540318,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041427137,4.13710487,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041427343,4.35499337,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041427552,0.31963187,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041428664,0.72559411,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041428956,0.4456727,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041431362,0.216,2931.1,2931.0,0.9712]
["bitfinex","ETHUSD",1764041431935,0.31954761,2931.3,2931.0,0.9712]
["bitfinex","ETHUSD",1764041432135,0.002,2931.4,2931.2,0.4948]
["bitfinex","ETHUSD",1764041432330,0.216,2931.3,2931.2,0.4948]
["bitfinex","ETHUSD",1764041432765,0.216,2931.3,2931.2,0.9702]
["bitfinex","ETHUSD",1764041432939,0.002,2931.4,2931.2,0.9702]
["bitfinex","ETHUSD",1764041433139,0.216,2931.3,2931.2,0.9702]
["bitfinex","ETHUSD",1764041434579,0.216,2931.3,2931.1,0.1805]
["bitfinex","ETHUSD",1764041435353,0.216,2931.3,2931.1,3.59217321]
["bitfinex","ETHUSD",1764041435576,0.216,2931.3,2931.1,4.06757321]
["bitfinex","ETHUSD",1764041436070,0.216,2931.3,2931.1,0.1805]
["bitfinex","ETHUSD",1764041436297,0.216,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764041436579,0.216,2931.3,2931.0,3.88818303]
["bitfinex","ETHUSD",1764041437269,0.32151837,2931.4,2931.2,0.4948]
["bitfinex","ETHUSD",1764041437475,0.002,2931.4,2931.3,0.4948]
["bitfinex","ETHUSD",1764041437647,0.002,2931.4,2931.3,0.9702]
["bitfinex","ETHUSD",1764041437648,0.218,2931.4,2931.3,0.9702]
["bitfinex","ETHUSD",1764041437841,0.218,2931.4,2931.0,3.88813345]
["bitfinex","ETHUSD",1764041438038,0.218,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041438264,4.24895835,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764041438466,0.72559411,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764041438745,1.04512352,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041439654,4.45681196,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041440904,4.67281196,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041441205,8.70377031,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041441367,11.34569793,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041441698,7.31473958,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041443168,10.61001016,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041443497,11.34566309,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041444102,10.61001016,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041444770,6.57905181,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041446180,7.31475835,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041449296,6.57905181,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041449891,7.09873791,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041450070,7.31473791,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041450270,7.31480921,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041451097,26.10118356,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041451333,26.23797006,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041452199,29.02081006,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041453195,30.65481006,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041454207,36.64085506,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041454702,35.04085506,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041455016,28.97981006,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041455225,26.42825006,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041455611,26.43025006,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041456336,33.59421806,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041456631,33.99972206,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041456936,33.2412439,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041457136,30.39071506,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041457289,28.92319906,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041458148,34.90032306,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041458737,33.04269006,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041459139,33.83492006,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041459440,33.83456923,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041460237,34.14773523,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041461039,33.88435723,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041461426,30.84756723,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041462242,27.31474123,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041463354,36.27554723,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041464220,42.47503523,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041464448,38.42005323,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041465352,36.72005323,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041466142,23.79024223,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041466456,13.92086346,2931.1,2931.0,0.4577]
["bitfinex","ETHUSD",1764041466625,10.95862442,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041466953,11.17462442,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041467453,10.95862442,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041467635,11.90021853,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041468161,8.48853009,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041468323,11.90021853,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041468651,11.68421853,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041468857,11.90021853,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041469029,8.27253009,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041469355,7.75277269,2931.1,2931.0,0.4577]
["bitfinex","ETHUSD",1764041469558,7.75277269,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041469856,7.53677269,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041470176,7.75277269,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041470881,0.218,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041471284,0.218,2931.1,2931.0,1.38817045]
["bitfinex","ETHUSD",1764041471579,0.218,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764041472455,4.35528255,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041472662,4.67468198,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041473649,8.70564033,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041473982,25.84643104,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041474147,37.01083872,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041474354,36.09162603,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041474555,32.25378703,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041474857,29.70946312,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041475177,32.06008712,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041475963,34.61423312,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041477084,30.43828312,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041477287,26.13246412,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041478173,33.37626212,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041478776,32.45633284,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041479282,44.84038684,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041479487,38.28009484,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041479677,38.05196284,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041480090,47.69735284,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041480576,19.98577666,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041480781,15.25041468,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041480960,11.68472369,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041481162,11.90072369,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041481493,11.68472369,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041481985,11.90072369,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041482391,16.88782569,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041482591,14.32781569,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041483693,11.90072369,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041483894,14.03000869,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041484492,11.90072369,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041484682,11.68472369,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041484880,11.90072369,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041485063,15.52979776,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041486524,19.56211172,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041487137,19.56211172,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041487639,19.56207035,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041488344,19.56207035,2931.1,2931.0,0.4904]
["bitfinex","ETHUSD",1764041488732,19.56207035,2931.1,2931.0,0.9613]
["bitfinex","ETHUSD",1764041489062,19.56207035,2931.1,2931.0,0.4904]
["bitfinex","ETHUSD",1764041489729,19.56207035,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041489934,40.04414335,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041490135,38.90378235,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041490330,39.82349352,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041490676,33.04281299,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041490843,34.95032999,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041491170,33.72455115,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041491672,34.95032999,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041491963,39.14661999,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041492158,38.04500999,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041492458,35.95664499,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041492928,39.76090499,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764041493128,20.830009,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041493351,36.48300783,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041493865,29.14053513,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041494062,29.14053513,2930.9,2930.8,0.4904]
["bitfinex","ETHUSD",1764041494063,27.71954913,2930.9,2930.8,0.4904]
["bitfinex","ETHUSD",1764041494361,22.59790213,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041494864,32.11572338,2930.9,2930.8,0.4904]
["bitfinex","ETHUSD",1764041495055,32.11572338,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041495964,36.62239238,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041496153,35.38516738,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041496355,35.05485038,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041496944,39.79662938,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041497343,21.55301412,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041497568,19.03048412,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041497748,23.06279808,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041498070,30.66618008,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041498442,27.97260008,2930.9,2930.8,0.4904]
["bitfinex","ETHUSD",1764041498636,25.11883608,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041499150,26.71883608,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041499735,26.50283608,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041500046,26.71883608,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041500235,19.28092008,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041500437,27.71363608,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041500858,19.06492008,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041501060,19.28092008,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041501258,22.64783508,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041501564,23.04747808,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041501947,22.29447808,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041502256,26.37595508,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041503332,33.15276208,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041503876,25.02259108,2930.9,2930.8,0.4904]
["bitfinex","ETHUSD",1764041504178,25.02259108,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041504472,26.62259108,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041504636,24.38799108,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041505070,24.38799108,2930.9,2930.8,0.4904]
["bitfinex","ETHUSD",1764041505239,25.46810108,2930.9,2930.8,0.4904]
["bitfinex","ETHUSD",1764041505672,23.28137708,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041506234,19.28092008,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041506483,23.78237708,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041506840,23.78237708,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041507039,24.70224103,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041507366,35.22509608,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041507579,18.3323257,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041507752,17.41211612,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041508135,21.44443008,2930.9,2930.8,0.9613]
["bitfinex","ETHUSD",1764041508538,21.44443008,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041508738,22.36463966,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041508947,37.08145959,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041509167,37.21826995,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764041509367,0.72559411,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764041509669,30.28746175,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764041509971,30.42720575,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764041510169,29.22394575,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764041510368,29.62944975,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764041511078,31.46790375,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764041511369,34.87994141,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764041511750,35.01675505,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764041512202,33.78997817,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764041512363,33.78997817,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1764041512364,31.13109811,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041512565,40.2511258,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041512964,40.85800142,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041513985,44.27027194,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041514690,39.82183494,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041514862,40.61496127,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041515066,41.47004527,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041515579,37.41662727,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041515887,21.92438392,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041516104,18.40668773,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041516988,23.15573073,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041517187,27.18791508,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041517391,21.92986992,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041517995,10.77704292,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041518288,36.64794959,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041518594,35.42223088,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041519094,39.44133388,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041519291,37.53165688,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041519860,37.53151405,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041520082,40.13969005,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041520560,38.53968305,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041520886,37.08383805,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041521193,45.04765405,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041521494,44.25439005,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041522294,51.29921405,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041522663,42.15527305,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041522864,41.89380305,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041523194,31.84942809,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041523693,35.88174205,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041524210,44.58379105,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764041524495,24.37667511,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764041524683,30.00814372,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764041525054,6.76241917,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764041525260,29.68795549,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764041525495,1.13109811,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764041525692,1.13109811,2930.0,2929.1,0.6368]
["bitfinex","ETHUSD",1764041525995,4.75790807,2929.2,2929.1,0.6368]
["bitfinex","ETHUSD",1764041526196,8.7070247,2929.2,2929.1,0.1814]
["bitfinex","ETHUSD",1764041526359,8.7070247,2929.2,2929.1,0.6362]
["bitfinex","ETHUSD",1764041526605,25.0141737,2929.2,2929.1,0.6362]
["bitfinex","ETHUSD",1764041526858,28.5923149,2929.2,2929.1,0.6362]
["bitfinex","ETHUSD",1764041527013,0.72559411,2929.1,2929.0,0.1813]
["bitfinex","ETHUSD",1764041527216,9.16270034,2929.1,2929.0,0.1813]
["bitfinex","ETHUSD",1764041527421,6.21523434,2929.1,2929.0,0.6361]
["bitfinex","ETHUSD",1764041527617,8.63364832,2929.1,2929.0,0.6361]
["bitfinex","ETHUSD",1764041527807,6.37924132,2929.1,2929.0,1.0915]
["bitfinex","ETHUSD",1764041528013,6.88738932,2929.1,2929.0,1.0915]
["bitfinex","ETHUSD",1764041528208,10.30140727,2929.1,2929.0,1.0915]
["bitfinex","ETHUSD",1764041528912,10.29862027,2929.1,2929.0,1.0915]
["bitfinex","ETHUSD",1764041529244,10.29862027,2929.1,2929.0,0.4548]
["bitfinex","ETHUSD",1764041529444,0.72559411,2928.9,2928.8,0.1809]
["bitfinex","ETHUSD",1764041529640,14.3207753,2928.9,2928.8,0.6363]
["bitfinex","ETHUSD",1764041529833,14.3207753,2928.9,2928.8,1.0911]
["bitfinex","ETHUSD",1764041530035,16.7040103,2928.9,2928.8,1.0911]
["bitfinex","ETHUSD",1764041530249,22.65107436,2928.9,2928.8,0.6357]
["bitfinex","ETHUSD",1764041530559,22.65107436,2928.9,2927.9,0.1805]
["bitfinex","ETHUSD",1764041530560,13.42751111,2928.6,2928.5,0.4554]
["bitfinex","ETHUSD",1764041530765,0.72559411,2928.2,2928.0,0.4554]
["bitfinex","ETHUSD",1764041530949,1.94350931,2928.1,2928.0,0.4554]
["bitfinex","ETHUSD",1764041531154,0.216,2928.1,2928.0,0.4554]
["bitfinex","ETHUSD",1764041531331,10.305364,2928.0,2927.9,0.1805]
["bitfinex","ETHUSD",1764041531527,15.06327207,2928.0,2927.9,0.1805]
["bitfinex","ETHUSD",1764041531731,14.15149326,2928.0,2927.9,0.6353]
["bitfinex","ETHUSD",1764041531963,14.62944626,2928.0,2927.9,0.4548]
["bitfinex","ETHUSD",1764041532126,15.7959377,2928.0,2927.9,0.4548]
["bitfinex","ETHUSD",1764041532327,19.21123824,2928.0,2927.9,0.9102]
["bitfinex","ETHUSD",1764041532783,13.15399424,2928.0,2927.9,0.9102]
["bitfinex","ETHUSD",1764041532948,16.44506924,2928.0,2927.9,0.9102]
["bitfinex","ETHUSD",1764041533865,16.44506924,2928.0,2927.9,0.4548]
["bitfinex","ETHUSD",1764041534067,25.36040124,2928.0,2927.9,0.4548]
["bitfinex","ETHUSD",1764041534651,11.565139,2927.8,2927.0,0.1809]
["bitfinex","ETHUSD",1764041534838,4.75790807,2927.1,2927.0,0.1809]
["bitfinex","ETHUSD",1764041535043,4.75790807,2927.1,2926.7,0.6363]
["bitfinex","ETHUSD",1764041535044,9.70467711,2927.0,2926.7,0.6363]
["bitfinex","ETHUSD",1764041535243,0.72559411,2926.8,2926.7,0.6363]
["bitfinex","ETHUSD",1764041535480,0.72559411,2926.8,2926.7,0.1809]
["bitfinex","ETHUSD",1764041535651,0.72559411,2926.8,2926.7,0.6357]
["bitfinex","ETHUSD",1764041535987,0.72559411,2926.8,2926.7,1.0911]
["bitfinex","ETHUSD",1764041536874,0.94159411,2926.8,2926.7,1.0911]
["bitfinex","ETHUSD",1764041537064,0.72559411,2926.8,2926.7,1.0911]
["bitfinex","ETHUSD",1764041537372,0.94159411,2926.8,2926.7,1.54189623]
["bitfinex","ETHUSD",1764041537788,3.41564085,2927.8,2926.7,12.40784533]
["bitfinex","ETHUSD",1764041537998,3.41564085,2927.8,2927.3,0.1991]
["bitfinex","ETHUSD",1764041537999,0.216,2927.7,2927.3,0.1991]
["bitfinex","ETHUSD",1764041538172,3.41564085,2927.8,2927.7,0.4727]
["bitfinex","ETHUSD",1764041538489,4.35723496,2927.8,2927.7,0.4727]
["bitfinex","ETHUSD",1764041538696,4.35723496,2927.8,2927.7,0.934]
["bitfinex","ETHUSD",1764041539198,1.02704729,2928.1,2927.7,0.934]
["bitfinex","ETHUSD",1764041539361,0.216,2928.0,2927.8,0.4613]
["bitfinex","ETHUSD",1764041539563,11.37288107,2927.9,2927.8,0.4613]
["bitfinex","ETHUSD",1764041539791,12.63870359,2927.9,2927.8,0.4613]
["bitfinex","ETHUSD",1764041539960,12.63870359,2927.9,2927.8,0.4881]
["bitfinex","ETHUSD",1764041540156,8.81116259,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041540793,9.62077278,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041541001,8.38932526,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041542999,8.17332526,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041543200,4.3570113,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041543397,0.72559411,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041543601,0.94159411,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041543807,0.72559411,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041544099,0.94159411,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041546401,4.3570113,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041546607,0.94159411,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041547630,11.8895363,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041548006,11.6735363,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041548220,11.8895363,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041548621,11.6879433,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041549044,9.1882083,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041549210,8.2129513,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041549413,0.94159411,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041549612,4.3570113,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041550201,6.8423823,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041550599,13.2302563,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041550801,9.81483911,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041551003,0.94159411,2927.9,2927.8,0.9756]
["bitfinex","ETHUSD",1764041553640,3.41460083,2928.6,2927.8,0.9756]
["bitfinex","ETHUSD",1764041553819,3.681159,2928.4,2928.1,0.1854]
["bitfinex","ETHUSD",1764041554020,0.94159411,2928.5,2928.1,0.6729]
["bitfinex","ETHUSD",1764041554317,21.468963,2928.2,2927.6,0.4875]
["bitfinex","ETHUSD",1764041554519,14.842454,2928.0,2927.6,0.4875]
["bitfinex","ETHUSD",1764041554720,14.255603,2928.0,2927.6,0.4875]
["bitfinex","ETHUSD",1764041554920,14.98119711,2928.0,2927.9,0.4881]
["bitfinex","ETHUSD",1764041555139,1.04360577,2928.0,2927.9,0.4881]
["bitfinex","ETHUSD",1764041555355,1.04360577,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764041555723,0.94159411,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764041556120,4.67543263,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764041557063,8.97498089,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764041557624,8.97498089,2928.0,2927.9,0.4881]
["bitfinex","ETHUSD",1764041558024,11.68979889,2928.0,2927.9,0.4881]
["bitfinex","ETHUSD",1764041558242,11.22179889,2928.0,2927.9,0.4881]
["bitfinex","ETHUSD",1764041559122,11.22179889,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764041559123,5.14297589,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764041559335,4.67543263,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764041559936,7.52892363,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764041560152,8.45441963,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764041560369,5.610475,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764041560574,7.38981273,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764041560762,9.31005811,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764041561066,23.81540601,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764041561268,17.602852,2927.7,2927.5,0.001]
["bitfinex","ETHUSD",1764041561477,21.5768626,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764041561652,20.7492456,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764041562169,24.63834178,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764041562571,11.08793491,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764041562889,12.41279851,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764041563053,12.41279851,2927.6,2927.2,0.001]
["bitfinex","ETHUSD",1764041563054,0.405504,2927.5,2927.2,0.001]
["bitfinex","ETHUSD",1764041563376,15.61730487,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041563575,13.19883335,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041563755,13.19883335,2927.3,2927.2,0.4891]
["bitfinex","ETHUSD",1764041564264,28.95574235,2927.3,2927.2,0.4891]
["bitfinex","ETHUSD",1764041564464,12.86000348,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041564647,13.07600348,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041565170,18.59635648,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041565373,13.53688648,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041566038,13.32088648,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041566242,24.23689348,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041567271,34.54679848,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041567472,34.54679848,2927.3,2927.2,0.4891]
["bitfinex","ETHUSD",1764041567777,37.89648947,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041568878,37.68048947,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041569180,37.89648947,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041569380,38.76149847,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041570242,8.76149847,2927.3,2927.2,0.9766]
["bitfinex","ETHUSD",1764041570549,27.65525548,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041570866,26.02125548,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041571062,25.28604984,2927.3,2927.2,0.4634]
["bitfinex","ETHUSD",1764041571470,25.09474984,2927.3,2927.2,0.9145]
["bitfinex","ETHUSD",1764041572509,25.32004984,2927.3,2927.2,0.4634]
["bitfinex","ETHUSD",1764041572710,28.19365528,2927.3,2927.2,0.4634]
["bitfinex","ETHUSD",1764041573450,28.15965528,2927.3,2927.2,0.4634]
["bitfinex","ETHUSD",1764041573650,26.54533828,2927.3,2927.2,0.4634]
["bitfinex","ETHUSD",1764041573881,26.54533828,2927.3,2927.2,0.9145]
["bitfinex","ETHUSD",1764041574587,26.33926728,2927.3,2927.2,0.9145]
["bitfinex","ETHUSD",1764041575484,29.22144028,2927.3,2927.2,0.9145]
["bitfinex","ETHUSD",1764041575664,28.02144028,2927.3,2927.2,0.9145]
["bitfinex","ETHUSD",1764041576457,28.43805028,2927.3,2927.2,0.9145]
["bitfinex","ETHUSD",1764041576860,27.71245617,2927.3,2927.2,0.4634]
["bitfinex","ETHUSD",1764041577614,28.07840217,2927.3,2927.2,0.4634]
["bitfinex","ETHUSD",1764041577771,28.07840217,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041577772,33.57877092,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041578479,12.32498192,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041578659,39.45137648,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041579292,35.47322748,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041579690,39.45137648,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041579891,23.51737961,2927.3,2927.2,0.9495]
["bitfinex","ETHUSD",1764041580665,26.22423361,2927.3,2927.2,0.9495]
["bitfinex","ETHUSD",1764041580861,29.32689372,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041581064,33.36733959,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041581692,42.55403659,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041582195,42.33803659,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041582500,42.55403659,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041584280,42.55423146,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041584679,42.55423146,2927.3,2927.2,0.4845]
["bitfinex","ETHUSD",1764041584680,39.07870646,2927.3,2927.2,0.4845]
["bitfinex","ETHUSD",1764041584879,38.14679246,2927.3,2927.2,0.4845]
["bitfinex","ETHUSD",1764041585191,32.57013759,2927.3,2927.2,0.4845]
["bitfinex","ETHUSD",1764041585375,36.61058346,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041585579,12.55423146,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041585775,39.45157135,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041586711,9.45157135,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041586918,39.45157135,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041587282,39.45217816,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041587477,39.58914358,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041587811,42.93883457,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041588582,26.7139627,2927.3,2927.2,0.9495]
["bitfinex","ETHUSD",1764041588780,28.43889471,2927.3,2927.2,0.9495]
["bitfinex","ETHUSD",1764041589178,27.30413071,2927.3,2927.2,0.4845]
["bitfinex","ETHUSD",1764041589417,27.30413071,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041589915,35.54869771,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041590124,39.81730177,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041590282,39.60130177,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041590496,38.28881777,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041591514,37.7754087,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764041591720,0.72559411,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764041591892,43.813416,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764041592411,43.95039456,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764041594526,42.72296441,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764041597301,41.10712941,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764041597627,38.45993441,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764041597827,36.79379641,2927.2,2927.1,0.4742]
["bitfinex","ETHUSD",1764041598028,36.79379641,2927.2,2927.1,1.1397]
["bitfinex","ETHUSD",1764041598029,23.81478954,2927.2,2927.1,1.1397]
["bitfinex","ETHUSD",1764041598231,19.9845685,2927.2,2927.1,1.1397]
["bitfinex","ETHUSD",1764041598431,20.2005685,2927.2,2927.1,1.1397]
["bitfinex","ETHUSD",1764041598605,17.1054375,2927.2,2927.1,1.1397]
["bitfinex","ETHUSD",1764041599035,20.9579035,2927.2,2927.1,1.1397]
["bitfinex","ETHUSD",1764041599752,20.9579035,2927.2,2924.8,0.17851031]
["bitfinex","ETHUSD",1764041599753,4.32459411,2927.0,2924.8,0.17851031]
["bitfinex","ETHUSD",1764041600055,0.72559411,2925.3,2925.1,0.6498]
["bitfinex","ETHUSD",1764041600203,0.72559411,2925.0,2924.7,0.6498]
["bitfinex","ETHUSD",1764041600400,0.72559411,2925.0,2923.9,0.185]
["bitfinex","ETHUSD",1764041600401,11.81158,2924.6,2924.3,0.6498]
["bitfinex","ETHUSD",1764041600635,4.76603998,2924.4,2924.3,0.185]
["bitfinex","ETHUSD",1764041600947,0.72559411,2924.1,2924.0,0.4648]
["bitfinex","ETHUSD",1764041601237,0.216,2924.1,2924.0,0.4648]
["bitfinex","ETHUSD",1764041601415,0.216,2924.1,2924.0,0.9283]
["bitfinex","ETHUSD",1764041602018,4.36144979,2924.1,2924.0,0.9283]
["bitfinex","ETHUSD",1764041603308,0.94159411,2924.1,2924.0,0.9283]
["bitfinex","ETHUSD",1764041604630,0.72559411,2924.1,2924.0,0.9283]
["bitfinex","ETHUSD",1764041604828,0.94159411,2924.1,2924.0,0.9283]
["bitfinex","ETHUSD",1764041607319,4.36144979,2924.1,2924.0,0.9283]
["bitfinex","ETHUSD",1764041607520,4.835646,2924.1,2924.0,0.4635]
["bitfinex","ETHUSD",1764041607852,4.835646,2924.1,2923.9,0.185]
["bitfinex","ETHUSD",1764041608221,0.72559411,2924.0,2923.9,0.185]
["bitfinex","ETHUSD",1764041608547,0.72559411,2924.0,2923.6,0.185]
["bitfinex","ETHUSD",1764041608750,13.665586,2923.6,2923.1,0.185]
["bitfinex","ETHUSD",1764041609068,4.65164,2923.8,2923.1,0.6498]
["bitfinex","ETHUSD",1764041609220,0.217,2923.5,2923.1,0.185]
["bitfinex","ETHUSD",1764041609418,0.6818,2923.5,2923.1,0.185]
["bitfinex","ETHUSD",1764041609623,0.6818,2923.5,2923.1,0.6498]
["bitfinex","ETHUSD",1764041610050,4.15653211,2923.5,2923.4,0.4635]
["bitfinex","ETHUSD",1764041610251,7.57708966,2923.5,2923.4,0.4635]
["bitfinex","ETHUSD",1764041610455,4.82795166,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041610836,7.39220866,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041611528,1.40739411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041612258,4.82795166,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041612622,1.19039411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041612832,1.40739411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041613446,0.94259411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041613667,0.72559411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041614209,0.94259411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041615773,0.72559411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041616092,0.94259411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041616235,0.72559411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041616432,0.94259411,2923.5,2923.4,0.9283]
["bitfinex","ETHUSD",1764041617940,0.217,2923.5,2923.4,4.34897455]
["bitfinex","ETHUSD",1764041618361,0.217,2923.5,2923.4,0.4635]
["bitfinex","ETHUSD",1764041619349,0.6498,2923.6,2923.4,0.9283]
["bitfinex","ETHUSD",1764041619548,0.72559411,2924.0,2923.9,0.4635]
["bitfinex","ETHUSD",1764041619876,4.5908519,2924.0,2923.9,0.4635]
["bitfinex","ETHUSD",1764041620045,0.72559411,2923.8,2923.3,0.4648]
["bitfinex","ETHUSD",1764041620373,7.56600727,2923.8,2923.3,0.4648]
["bitfinex","ETHUSD",1764041620670,4.14580069,2923.8,2923.7,0.4635]
["bitfinex","ETHUSD",1764041620869,7.37545569,2923.8,2923.7,0.4635]
["bitfinex","ETHUSD",1764041621574,5.17411313,2923.9,2923.7,0.9283]
["bitfinex","ETHUSD",1764041621782,2.95174211,2923.8,2923.7,0.4648]
["bitfinex","ETHUSD",1764041622074,2.95174211,2923.8,2923.7,0.9283]
["bitfinex","ETHUSD",1764041622275,6.58894869,2923.8,2923.7,0.9283]
["bitfinex","ETHUSD",1764041622774,12.3826142,2923.8,2923.3,0.4648]
["bitfinex","ETHUSD",1764041622982,0.72559411,2923.6,2923.3,0.4648]
["bitfinex","ETHUSD",1764041623143,2.156897,2923.5,2923.3,0.4648]
["bitfinex","ETHUSD",1764041623342,0.217,2923.4,2923.1,0.185]
["bitfinex","ETHUSD",1764041623692,0.217,2923.4,2923.2,0.4648]
["bitfinex","ETHUSD",1764041623995,0.217,2923.4,2923.3,0.4635]
["bitfinex","ETHUSD",1764041624367,4.10247455,2923.4,2923.3,0.9283]
["bitfinex","ETHUSD",1764041624687,4.8547785,2923.4,2923.3,0.9283]
["bitfinex","ETHUSD",1764041626090,5.89643662,2923.4,2923.3,0.9283]
["bitfinex","ETHUSD",1764041627176,0.72559411,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1764041627377,0.53306401,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1764041628094,17.25851012,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041628277,16.77115054,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041628458,20.59768016,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041629193,33.79532916,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041629379,32.6556857,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041630055,7.4209897,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041630257,37.4209897,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041630462,31.0719977,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041630995,10.3806737,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041631182,11.7536737,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041631763,10.5455937,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041631963,10.2512987,2923.1,2923.0,0.4675]
["bitfinex","ETHUSD",1764041633273,2.24984966,2923.1,2923.0,0.4675]
["bitfinex","ETHUSD",1764041633474,2.24984966,2923.1,2923.0,0.942]
["bitfinex","ETHUSD",1764041633802,1.99155008,2923.1,2923.0,0.942]
["bitfinex","ETHUSD",1764041634096,11.4001447,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041634500,12.97645066,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041635099,12.75945066,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041635264,14.42140766,2923.1,2923.0,0.4675]
["bitfinex","ETHUSD",1764041635867,14.42140766,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041636701,27.17669366,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041636899,25.98753366,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764041637416,25.98753366,2923.1,2922.8,0.001]
["bitfinex","ETHUSD",1764041637417,13.25355011,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764041637580,34.67772694,2922.9,2922.7,0.001]
["bitfinex","ETHUSD",1764041637767,34.67772694,2922.9,2921.0,0.185]
["bitfinex","ETHUSD",1764041637768,14.811492,2922.5,2921.0,0.185]
["bitfinex","ETHUSD",1764041637970,0.72559411,2922.2,2921.9,0.4694]
["bitfinex","ETHUSD",1764041638173,8.98365425,2922.1,2921.1,3.8927679]
["bitfinex","ETHUSD",1764041638398,0.53306401,2922.0,2921.2,0.4694]
["bitfinex","ETHUSD",1764041638571,0.31606401,2921.9,2921.2,0.4694]
["bitfinex","ETHUSD",1764041638770,0.217,2922.0,2921.2,0.4694]
["bitfinex","ETHUSD",1764041638771,0.72559411,2921.6,2921.2,0.4694]
["bitfinex","ETHUSD",1764041639112,0.53306401,2921.5,2921.2,0.4694]
["bitfinex","ETHUSD",1764041639414,0.31606401,2921.4,2921.2,0.4694]
["bitfinex","ETHUSD",1764041639573,0.31606401,2921.3,2921.2,0.4694]
["bitfinex","ETHUSD",1764041640008,0.31606401,2921.3,2921.2,0.9511]
["bitfinex","ETHUSD",1764041640684,0.31606401,2921.3,2921.2,4.37435071]
["bitfinex","ETHUSD",1764041640870,0.53306401,2921.3,2921.2,0.9511]
["bitfinex","ETHUSD",1764041641608,0.72559411,2921.2,2920.5,0.4694]
["bitfinex","ETHUSD",1764041641910,0.31606401,2921.1,2920.6,0.4694]
["bitfinex","ETHUSD",1764041642074,0.31606401,2921.0,2920.6,0.4694]
["bitfinex","ETHUSD",1764041642383,0.53306401,2920.9,2920.6,0.4694]
["bitfinex","ETHUSD",1764041642585,0.31606401,2920.8,2920.6,0.4694]
["bitfinex","ETHUSD",1764041642904,0.217,2920.9,2920.6,0.4694]
["bitfinex","ETHUSD",1764041642905,0.31606401,2920.7,2920.6,0.4694]
["bitfinex","ETHUSD",1764041643108,0.31606401,2920.8,2920.6,0.4694]
["bitfinex","ETHUSD",1764041643307,0.72559411,2920.7,2920.6,0.4694]
["bitfinex","ETHUSD",1764041643609,0.72559411,2921.4,2920.7,0.4817]
["bitfinex","ETHUSD",1764041643810,0.72559411,2921.4,2920.6,0.4694]
["bitfinex","ETHUSD",1764041643811,0.31667938,2921.3,2920.6,3.89333993]
["bitfinex","ETHUSD",1764041644015,0.53367938,2921.2,2920.6,7.31729391]
["bitfinex","ETHUSD",1764041644197,0.31667938,2921.1,2920.7,0.4694]
["bitfinex","ETHUSD",1764041644398,0.72559411,2921.6,2921.1,0.6689]
["bitfinex","ETHUSD",1764041644597,0.31654099,2921.5,2921.1,0.1872]
["bitfinex","ETHUSD",1764041644911,6.18670092,2922.2,2921.1,0.1872]
["bitfinex","ETHUSD",1764041644912,0.31654099,2921.4,2921.2,0.4694]
["bitfinex","ETHUSD",1764041645075,7.10952984,2922.6,2921.1,0.1872]
["bitfinex","ETHUSD",1764041645076,0.217,2921.3,2921.1,0.1872]
["bitfinex","ETHUSD",1764041645281,0.217,2921.2,2921.1,0.6566]
["bitfinex","ETHUSD",1764041645490,0.31654099,2921.7,2921.2,0.4817]
["bitfinex","ETHUSD",1764041645677,0.53354099,2921.6,2921.2,0.4817]
["bitfinex","ETHUSD",1764041645877,0.31654099,2921.5,2921.2,0.4817]
["bitfinex","ETHUSD",1764041646078,0.72559411,2921.3,2921.2,0.4817]
["bitfinex","ETHUSD",1764041646285,1.0421351,2921.3,2921.2,0.9511]
["bitfinex","ETHUSD",1764041646516,0.31654099,2921.3,2921.2,0.4817]
["bitfinex","ETHUSD",1764041646715,0.217,2921.3,2921.1,0.1872]
["bitfinex","ETHUSD",1764041647016,0.72559411,2921.2,2921.1,0.1872]
["bitfinex","ETHUSD",1764041647375,4.17959441,2921.8,2921.1,0.6689]
["bitfinex","ETHUSD",1764041647376,3.42303448,2921.4,2921.1,0.6689]
["bitfinex","ETHUSD",1764041647703,1.60094897,2921.3,2921.1,0.6689]
["bitfinex","ETHUSD",1764041647912,1.28489756,2921.3,2921.1,1.1383]
["bitfinex","ETHUSD",1764041648481,1.28489756,2921.3,2920.3,3.42425824]
["bitfinex","ETHUSD",1764041648680,0.31602245,2921.2,2920.6,0.4694]
["bitfinex","ETHUSD",1764041649101,0.31602245,2921.2,2920.6,3.89331329]
["bitfinex","ETHUSD",1764041649315,0.8184179,2921.2,2920.6,3.89331329]
["bitfinex","ETHUSD",1764041649484,1.04161656,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764041649683,0.31602245,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764041650015,0.217,2921.1,2921.0,0.9521]
["bitfinex","ETHUSD",1764041650415,0.31600425,2921.5,2921.0,0.9521]
["bitfinex","ETHUSD",1764041650617,0.31600425,2921.7,2921.5,0.4817]
["bitfinex","ETHUSD",1764041650821,0.31600425,2921.7,2921.1,0.6566]
["bitfinex","ETHUSD",1764041650822,0.31600425,2921.7,2921.6,0.9511]
["bitfinex","ETHUSD",1764041651203,0.217,2921.7,2921.6,0.9511]
["bitfinex","ETHUSD",1764041651718,0.53300425,2921.7,2921.6,0.9511]
["bitfinex","ETHUSD",1764041651881,0.217,2921.7,2921.6,0.9511]
["bitfinex","ETHUSD",1764041652393,0.31609709,2922.1,2921.6,4.37387465]
["bitfinex","ETHUSD",1764041652597,0.217,2922.0,2921.7,0.4694]
["bitfinex","ETHUSD",1764041653122,0.217,2922.0,2921.9,0.4817]
["bitfinex","ETHUSD",1764041653295,0.31609709,2922.1,2921.9,0.4817]
["bitfinex","ETHUSD",1764041653486,0.217,2922.0,2921.6,3.42273687]
["bitfinex","ETHUSD",1764041653691,0.217,2921.9,2921.6,3.42273687]
["bitfinex","ETHUSD",1764041654123,0.217,2921.9,2921.8,0.4817]
["bitfinex","ETHUSD",1764041654723,0.34217464,2922.4,2921.8,0.9511]
["bitfinex","ETHUSD",1764041654935,0.72559411,2922.5,2922.3,0.6689]
["bitfinex","ETHUSD",1764041655089,0.53345006,2922.4,2922.3,0.6689]
["bitfinex","ETHUSD",1764041655291,0.5268474,2922.4,2922.3,0.6566]
["bitfinex","ETHUSD",1764041655615,8.299729,2922.6,2922.3,0.4817]
["bitfinex","ETHUSD",1764041655803,1.80404183,2922.5,2922.3,0.4817]
["bitfinex","ETHUSD",1764041656006,2.000165,2922.5,2922.3,0.4817]
["bitfinex","ETHUSD",1764041656204,2.000165,2922.5,2922.4,0.4817]
["bitfinex","ETHUSD",1764041656410,2.217165,2922.5,2922.4,0.4817]
["bitfinex","ETHUSD",1764041656604,2.217165,2922.5,2922.3,0.4694]
["bitfinex","ETHUSD",1764041656605,0.217,2922.5,2922.3,0.4694]
["bitfinex","ETHUSD",1764041656788,0.94259411,2922.4,2922.1,0.6566]
["bitfinex","ETHUSD",1764041656992,0.72759411,2922.7,2922.4,0.4817]
["bitfinex","ETHUSD",1764041657193,7.702472,2922.6,2922.2,0.4694]
["bitfinex","ETHUSD",1764041657423,0.94259411,2922.6,2922.2,0.4694]
["bitfinex","ETHUSD",1764041658156,0.217,2922.5,2922.2,0.4694]
["bitfinex","ETHUSD",1764041658540,0.217,2922.5,2922.4,0.4817]
["bitfinex","ETHUSD",1764041658959,0.217,2922.5,2922.4,0.9511]
["bitfinex","ETHUSD",1764041659261,0.217,2922.5,2922.1,0.1872]
["bitfinex","ETHUSD",1764041659463,0.217,2922.5,2922.1,0.6566]
["bitfinex","ETHUSD",1764041660063,0.72559411,2922.4,2922.1,0.6473]
["bitfinex","ETHUSD",1764041660675,0.72559411,2922.4,2921.2,3.42325071]
["bitfinex","ETHUSD",1764041660978,0.72559411,2922.0,2921.5,0.4601]
["bitfinex","ETHUSD",1764041661277,0.217,2921.9,2921.2,3.88328307]
["bitfinex","ETHUSD",1764041661675,0.217,2921.9,2921.3,0.4601]
["bitfinex","ETHUSD",1764041662633,0.72559411,2922.1,2921.8,0.4658]
["bitfinex","ETHUSD",1764041662833,0.217,2922.0,2921.3,0.4601]
["bitfinex","ETHUSD",1764041663034,0.72559411,2922.1,2922.0,0.4658]
["bitfinex","ETHUSD",1764041663241,0.94259411,2922.1,2922.0,0.4658]
["bitfinex","ETHUSD",1764041663570,4.36479047,2922.1,2921.7,0.4601]
["bitfinex","ETHUSD",1764041664298,4.36479047,2922.1,2921.4,0.4601]
["bitfinex","ETHUSD",1764041664575,4.36479047,2922.1,2921.1,0.1872]
["bitfinex","ETHUSD",1764041664576,1.16207316,2922.0,2921.1,0.1872]
["bitfinex","ETHUSD",1764041664742,0.72559411,2921.8,2921.1,0.6473]
["bitfinex","ETHUSD",1764041664949,3.63976594,2921.7,2921.1,0.6473]
["bitfinex","ETHUSD",1764041665248,0.72559411,2921.5,2921.2,0.4601]
["bitfinex","ETHUSD",1764041665663,0.72559411,2921.5,2921.4,0.4658]
["bitfinex","ETHUSD",1764041665834,0.94259411,2921.5,2921.4,0.4658]
["bitfinex","ETHUSD",1764041666036,0.72559411,2921.5,2921.4,0.9259]
["bitfinex","ETHUSD",1764041666880,0.94259411,2921.5,2921.4,0.9259]
["bitfinex","ETHUSD",1764041667035,0.217,2921.5,2921.4,0.9259]
["bitfinex","ETHUSD",1764041667241,0.217,2921.5,2921.4,4.78381202]
["bitfinex","ETHUSD",1764041668584,0.31710265,2922.0,2921.4,8.20682838]
["bitfinex","ETHUSD",1764041668743,1.04269676,2922.2,2921.9,0.4658]
["bitfinex","ETHUSD",1764041668940,0.53410265,2922.1,2921.9,0.4658]
["bitfinex","ETHUSD",1764041669339,0.53410265,2922.1,2922.0,0.4658]
["bitfinex","ETHUSD",1764041669563,0.31710265,2922.1,2922.0,0.4658]
["bitfinex","ETHUSD",1764041669768,0.53410265,2922.1,2922.0,0.9259]
["bitfinex","ETHUSD",1764041670749,0.217,2922.1,2922.0,0.9259]
["bitfinex","ETHUSD",1764041670951,0.94259411,2922.1,2921.7,0.4601]
["bitfinex","ETHUSD",1764041671179,0.72559411,2922.0,2921.7,0.4601]
["bitfinex","ETHUSD",1764041671678,0.94259411,2922.1,2921.9,0.4658]
["bitfinex","ETHUSD",1764041671874,0.94259411,2922.1,2922.0,0.4658]
["bitfinex","ETHUSD",1764041671875,0.217,2922.1,2922.0,0.4658]
["bitfinex","ETHUSD",1764041672576,0.53419135,2922.1,2922.0,0.4658]
["bitfinex","ETHUSD",1764041672758,0.53419135,2922.1,2922.0,0.9259]
["bitfinex","ETHUSD",1764041672963,1.25978546,2922.1,2922.0,0.9259]
["bitfinex","ETHUSD",1764041673163,1.25978546,2922.1,2922.0,0.4658]
["bitfinex","ETHUSD",1764041674076,1.25978546,2922.1,2922.0,0.9259]
["bitfinex","ETHUSD",1764041674474,1.26002801,2922.1,2922.0,0.9259]
["bitfinex","ETHUSD",1764041674672,4.68222437,2922.1,2921.7,0.4601]
["bitfinex","ETHUSD",1764041674877,0.3174339,2922.0,2921.4,0.4601]
["bitfinex","ETHUSD",1764041675074,0.3174339,2922.0,2921.4,0.84852074]
["bitfinex","ETHUSD",1764041675274,0.3174339,2922.0,2921.9,0.4658]
["bitfinex","ETHUSD",1764041676582,0.3174339,2922.0,2921.9,0.9259]
["bitfinex","ETHUSD",1764041676995,4.46534149,2922.0,2921.3,3.4240787]
["bitfinex","ETHUSD",1764041677189,1.04312475,2921.9,2921.3,0.001]
["bitfinex","ETHUSD",1764041677364,0.72559411,2921.9,2921.3,0.4611]
["bitfinex","ETHUSD",1764041677565,0.31758075,2921.8,2921.3,0.4611]
["bitfinex","ETHUSD",1764041677885,0.217,2921.7,2921.3,0.4611]
["bitfinex","ETHUSD",1764041678410,0.72559411,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041678576,1.13079564,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041678782,0.31758075,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041678986,0.72559411,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041679194,4.46619122,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041679396,13.45515722,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041679605,14.1871284,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041679768,15.94813179,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041680431,28.13770679,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041680694,23.95697079,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041681077,23.95708066,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041681577,29.87865266,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041681991,29.50447166,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041682191,29.90997566,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041682376,30.48207755,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041682579,36.44811255,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041683297,29.38108455,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041683477,14.42688155,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041683669,41.03923355,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041683870,39.62713755,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041684110,39.24374755,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041684596,14.64388155,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041684793,43.57021555,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041685596,44.64388155,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041687106,35.51557955,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041687691,14.64388155,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041687903,33.95973255,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041688135,27.67319066,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041688411,20.77768666,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041688701,22.31162766,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041688885,22.09462766,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041689086,22.31162766,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041689686,6.95927566,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041689902,22.73041266,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041690221,22.51341266,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041690404,21.01008566,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041690780,21.13726466,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041691816,29.45143066,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041692035,29.66843066,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041692828,31.59928966,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041692992,28.84291166,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041693627,26.30081166,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041693822,26.29982466,2921.4,2921.3,0.5005]
["bitfinex","ETHUSD",1764041694010,21.22409309,2921.4,2921.3,0.9838]
["bitfinex","ETHUSD",1764041694213,20.75448709,2921.4,2921.3,0.9838]
["bitfinex","ETHUSD",1764041694401,20.75448709,2921.4,2921.3,0.5005]
["bitfinex","ETHUSD",1764041694606,4.46630109,2921.4,2921.3,0.5005]
["bitfinex","ETHUSD",1764041694829,4.68330109,2921.4,2921.3,0.9838]
["bitfinex","ETHUSD",1764041696130,14.63750409,2921.4,2921.3,0.5005]
["bitfinex","ETHUSD",1764041696809,11.44871909,2921.4,2921.3,0.5005]
["bitfinex","ETHUSD",1764041697011,13.60170209,2921.4,2921.3,0.5005]
["bitfinex","ETHUSD",1764041697203,12.17651509,2921.4,2921.3,0.5005]
["bitfinex","ETHUSD",1764041697798,12.17651509,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041698003,27.88171225,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041698530,24.52832025,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041698719,21.83441625,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041699106,22.96741625,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041699303,23.06741625,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041699506,7.22736209,2921.4,2921.3,0.9417]
["bitfinex","ETHUSD",1764041699837,9.72177009,2921.4,2921.3,0.9417]
["bitfinex","ETHUSD",1764041700034,9.72177009,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041700227,22.95150409,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041700430,24.02294515,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041700724,26.60966315,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041700907,21.15868415,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041701332,21.72176078,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041701933,15.23176078,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041702136,13.48522778,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041702336,9.88591269,2921.4,2921.3,0.4661]
["bitfinex","ETHUSD",1764041702662,11.34011858,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041702812,11.77779862,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041703012,12.69132566,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041703208,40.4784617,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041703648,40.79199598,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041704357,39.56493466,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041704511,40.78229071,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041705343,39.56493466,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041705537,39.34793466,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041705738,31.83364266,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041705938,33.05133138,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041706144,31.83364266,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764041706342,31.83364266,2921.4,2919.5,0.14717782]
["bitfinex","ETHUSD",1764041706343,28.258653,2919.9,2919.5,0.14717782]
["bitfinex","ETHUSD",1764041706645,3.599,2920.0,2919.5,0.14717782]
["bitfinex","ETHUSD",1764041706646,35.33149936,2919.6,2919.5,0.14717782]
["bitfinex","ETHUSD",1764041706809,35.33149936,2919.6,2918.5,0.1893]
["bitfinex","ETHUSD",1764041706810,38.8054876,2919.6,2918.5,0.1893]
["bitfinex","ETHUSD",1764041707019,0.72559411,2919.0,2918.6,0.4756]
["bitfinex","ETHUSD",1764041707220,0.53569062,2918.9,2918.6,0.4756]
["bitfinex","ETHUSD",1764041707424,0.53569062,2918.8,2918.6,0.4756]
["bitfinex","ETHUSD",1764041707625,0.218,2918.7,2918.6,0.4756]
["bitfinex","ETHUSD",1764041707828,0.31639732,2919.2,2918.6,0.4756]
["bitfinex","ETHUSD",1764041708033,0.218,2919.1,2918.6,0.4756]
["bitfinex","ETHUSD",1764041708438,0.94359411,2919.1,2919.0,0.4651]
["bitfinex","ETHUSD",1764041708627,1.25976477,2919.1,2919.0,0.9407]
["bitfinex","ETHUSD",1764041708849,0.218,2919.1,2919.0,0.9407]
["bitfinex","ETHUSD",1764041709122,0.72559411,2919.3,2919.0,0.9407]
["bitfinex","ETHUSD",1764041709350,0.218,2919.2,2919.1,1.13]
["bitfinex","ETHUSD",1764041709652,0.218,2919.2,2919.1,0.1893]
["bitfinex","ETHUSD",1764041709857,0.218,2919.2,2919.1,0.6544]
["bitfinex","ETHUSD",1764041710054,0.218,2919.2,2919.1,1.13]
["bitfinex","ETHUSD",1764041710055,0.72559411,2919.2,2919.1,1.13]
["bitfinex","ETHUSD",1764041710232,4.36919016,2919.2,2919.1,1.13]
["bitfinex","ETHUSD",1764041710425,0.94359411,2919.2,2919.1,1.13]
["bitfinex","ETHUSD",1764041711140,4.36919016,2919.2,2919.1,1.13]
["bitfinex","ETHUSD",1764041711934,0.94359411,2919.2,2919.1,1.13]
["bitfinex","ETHUSD",1764041712252,4.36919016,2919.2,2919.1,1.13]
["bitfinex","ETHUSD",1764041712457,1.03001993,2919.3,2919.1,1.13]
["bitfinex","ETHUSD",1764041712657,0.218,2919.3,2919.1,0.1893]
["bitfinex","ETHUSD",1764041712831,0.218,2919.3,2919.1,0.6649]
["bitfinex","ETHUSD",1764041713027,4.27909211,2919.3,2919.2,0.4651]
["bitfinex","ETHUSD",1764041713239,4.05182711,2919.3,2919.2,0.4651]
["bitfinex","ETHUSD",1764041713556,3.24220511,2919.3,2919.2,0.9407]
["bitfinex","ETHUSD",1764041713738,0.94359411,2919.3,2919.2,0.9407]
["bitfinex","ETHUSD",1764041713937,0.218,2919.3,2919.2,0.9407]
["bitfinex","ETHUSD",1764041714255,0.72559411,2919.6,2919.2,0.9407]
["bitfinex","ETHUSD",1764041714564,0.218,2919.3,2919.1,0.1893]
["bitfinex","ETHUSD",1764041714764,0.72559411,2919.6,2919.5,0.4651]
["bitfinex","ETHUSD",1764041714977,0.218,2919.6,2919.5,0.4651]
["bitfinex","ETHUSD",1764041715141,0.218,2919.6,2919.5,0.9407]
["bitfinex","ETHUSD",1764041716164,30.94359411,2919.6,2919.5,0.9407]
["bitfinex","ETHUSD",1764041716377,34.36872083,2919.6,2919.5,0.9407]
["bitfinex","ETHUSD",1764041716675,30.94359411,2919.6,2919.5,0.9407]
["bitfinex","ETHUSD",1764041716962,34.36872083,2919.6,2919.5,0.9407]
["bitfinex","ETHUSD",1764041717159,30.94359411,2919.6,2919.5,0.9407]
["bitfinex","ETHUSD",1764041717848,32.33620809,2919.6,2919.5,0.4651]
["bitfinex","ETHUSD",1764041718235,34.15095548,2919.4,2919.3,0.4756]
["bitfinex","ETHUSD",1764041718647,34.15095548,2919.4,2919.3,0.9407]
["bitfinex","ETHUSD",1764041720262,34.15095548,2919.4,2919.3,0.4651]
["bitfinex","ETHUSD",1764041721063,28.39270511,2919.4,2919.3,0.953]
["bitfinex","ETHUSD",1764041721268,28.61070511,2919.4,2919.3,0.953]
["bitfinex","ETHUSD",1764041721979,27.885111,2919.4,2919.3,0.953]
["bitfinex","ETHUSD",1764041722183,29.30278248,2919.4,2919.3,0.4651]
["bitfinex","ETHUSD",1764041722383,33.48131303,2919.4,2919.3,0.953]
["bitfinex","ETHUSD",1764041722783,30.05595166,2919.4,2919.3,0.953]
["bitfinex","ETHUSD",1764041723096,26.61472011,2919.4,2919.3,0.953]
["bitfinex","ETHUSD",1764041723282,26.77684611,2919.4,2919.3,0.953]
["bitfinex","ETHUSD",1764041723454,0.94359411,2919.4,2919.3,0.953]
["bitfinex","ETHUSD",1764041724470,0.002,2919.5,2919.3,4.37847871]
["bitfinex","ETHUSD",1764041724758,0.22,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041725981,0.22,2919.5,2919.4,1.38743786]
["bitfinex","ETHUSD",1764041726394,0.22,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041727988,0.002,2919.5,2919.4,4.37526137]
["bitfinex","ETHUSD",1764041731959,0.002,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041732290,0.22,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041732493,0.002,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041732658,0.22,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041733057,0.002,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041733756,0.22,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041734497,0.002,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041734680,0.22,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041735059,0.002,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041735373,0.002,2919.5,2919.4,4.37526137]
["bitfinex","ETHUSD",1764041735579,0.002,2919.5,2919.4,5.15533493]
["bitfinex","ETHUSD",1764041736100,0.002,2919.5,2919.4,1.72997356]
["bitfinex","ETHUSD",1764041736461,0.002,2919.5,2919.4,0.9499]
["bitfinex","ETHUSD",1764041736683,0.002,2919.5,2919.4,4.37526137]
["bitfinex","ETHUSD",1764041740070,0.002,2919.5,2919.4,4.37626137]
["bitfinex","ETHUSD",1764041740664,0.002,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041741399,0.002,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041742259,0.002,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041743104,0.22,2919.5,2919.4,4.81389603]
["bitfinex","ETHUSD",1764041743312,0.22,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041743603,0.22,2919.5,2919.4,4.37626137]
["bitfinex","ETHUSD",1764041744096,0.22,2919.5,2919.4,0.463]
["bitfinex","ETHUSD",1764041744663,0.22,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041745064,0.94559411,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041745666,4.80791792,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041746269,1.38267388,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041746492,4.80791792,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041746686,0.94559411,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041746889,0.94559411,2919.5,2919.4,0.463]
["bitfinex","ETHUSD",1764041747090,0.94559411,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041747399,0.72759411,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041747604,0.94559411,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041747989,0.94559411,2919.5,2919.4,0.463]
["bitfinex","ETHUSD",1764041748395,0.94559411,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041748707,0.72759411,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041748906,0.94559411,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041749401,0.72759411,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041749706,0.94559411,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041750205,0.002,2919.5,2919.4,4.81390718]
["bitfinex","ETHUSD",1764041750903,0.002,2919.5,2919.4,1.38854581]
["bitfinex","ETHUSD",1764041751079,0.002,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041751777,0.002,2919.5,2919.4,4.37626137]
["bitfinex","ETHUSD",1764041752200,0.002,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041753222,0.002,2919.5,2919.4,4.37626137]
["bitfinex","ETHUSD",1764041754626,0.002,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041755122,0.002,2919.5,2919.4,4.37626137]
["bitfinex","ETHUSD",1764041755427,0.002,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041756128,0.002,2919.5,2919.4,4.37626137]
["bitfinex","ETHUSD",1764041756623,0.002,2919.5,2919.4,0.9509]
["bitfinex","ETHUSD",1764041757531,0.002,2919.5,2919.4,0.463]
["bitfinex","ETHUSD",1764041757706,0.002,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041758422,0.002,2919.5,2919.4,0.4643]
["bitfinex","ETHUSD",1764041759218,0.002,2919.5,2919.4,3.88966137]
["bitfinex","ETHUSD",1764041759419,0.002,2919.5,2919.4,5.11387452]
["bitfinex","ETHUSD",1764041760320,0.002,2919.5,2919.4,1.68851315]
["bitfinex","ETHUSD",1764041760520,0.002,2919.5,2919.4,0.957]
["bitfinex","ETHUSD",1764041760717,0.002,2919.5,2919.4,4.38236137]
["bitfinex","ETHUSD",1764041761360,0.002,2919.5,2919.4,0.4643]
["bitfinex","ETHUSD",1764041761529,0.002,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041761836,0.53728599,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041762323,0.73667091,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764041762724,0.53728599,2919.5,2919.4,0.957]
["bitfinex","ETHUSD",1764041763110,0.22,2919.5,2919.4,0.4643]
["bitfinex","ETHUSD",1764041763506,0.31928599,2919.5,2919.4,4.38236137]
["bitfinex","ETHUSD",1764041763829,0.22,2919.5,2919.4,4.38236137]
["bitfinex","ETHUSD",1764041764612,0.22,2919.5,2919.4,0.957]
["bitfinex","ETHUSD",1764041764817,0.22,2919.5,2919.4,4.38236137]
["bitfinex","ETHUSD",1764041765218,0.22,2919.5,2919.4,0.957]
["bitfinex","ETHUSD",1764041765642,0.002,2919.5,2919.4,8.44453817]
["bitfinex","ETHUSD",1764041765836,0.002,2919.5,2919.4,4.38236137]
["bitfinex","ETHUSD",1764041766717,0.002,2919.5,2919.4,8.44453817]
["bitfinex","ETHUSD",1764041766921,0.002,2919.5,2919.4,8.85004217]
["bitfinex","ETHUSD",1764041767228,0.002,2919.5,2919.4,10.07759129]
["bitfinex","ETHUSD",1764041767428,0.002,2919.5,2919.4,10.17759129]
["bitfinex","ETHUSD",1764041768256,0.002,2919.8,2919.5,0.405504]
["bitfinex","ETHUSD",1764041768411,0.002,2920.1,2919.7,0.968804]
["bitfinex","ETHUSD",1764041768609,0.002,2920.1,2920.0,4.9309808]
["bitfinex","ETHUSD",1764041769060,0.002,2920.1,2920.0,5.4236808]
["bitfinex","ETHUSD",1764041769356,0.002,2920.1,2920.0,9.16633833]
["bitfinex","ETHUSD",1764041770611,0.002,2920.1,2920.0,5.00416153]
["bitfinex","ETHUSD",1764041770813,0.002,2920.1,2920.0,4.78616153]
["bitfinex","ETHUSD",1764041771022,0.002,2920.1,2920.0,5.68681428]
["bitfinex","ETHUSD",1764041771422,0.002,2920.1,2920.0,5.28131028]
["bitfinex","ETHUSD",1764041772225,0.002,2920.1,2920.0,4.38065753]
["bitfinex","ETHUSD",1764041772552,0.002,2920.1,2920.0,3.88795753]
["bitfinex","ETHUSD",1764041773851,0.002,2920.1,2920.0,4.38065753]
["bitfinex","ETHUSD",1764041777148,0.002,2920.1,2920.0,4.78616153]
["bitfinex","ETHUSD",1764041777352,0.002,2920.1,2920.0,4.8204081]
["bitfinex","ETHUSD",1764041777576,0.002,2920.1,2920.0,5.70268545]
["bitfinex","ETHUSD",1764041777715,0.002,2920.1,2920.0,5.92068545]
["bitfinex","ETHUSD",1764041777919,0.002,2920.1,2920.0,6.02068545]
["bitfinex","ETHUSD",1764041778354,0.002,2920.1,2920.0,5.98643888]
["bitfinex","ETHUSD",1764041779762,0.002,2920.1,2920.0,6.71203299]
["bitfinex","ETHUSD",1764041780116,0.002,2920.1,2920.0,12.55539299]
["bitfinex","ETHUSD",1764041780322,0.002,2920.1,2920.0,10.63805199]
["bitfinex","ETHUSD",1764041780648,0.002,2920.1,2920.0,6.71203299]
["bitfinex","ETHUSD",1764041780866,0.002,2920.1,2920.0,8.72729199]
["bitfinex","ETHUSD",1764041781421,0.002,2920.1,2920.0,13.63700899]
["bitfinex","ETHUSD",1764041782490,0.002,2920.1,2920.0,13.45300899]
["bitfinex","ETHUSD",1764041782703,0.002,2920.1,2919.9,3.42477482]
["bitfinex","ETHUSD",1764041782994,0.002,2920.1,2919.9,6.84954964]
["bitfinex","ETHUSD",1764041783197,0.002,2920.1,2920.0,0.4609]
["bitfinex","ETHUSD",1764041783495,0.002,2920.1,2920.0,0.9605]
["bitfinex","ETHUSD",1764041783655,0.002,2920.1,2920.0,0.4609]
["bitfinex","ETHUSD",1764041784084,0.002,2920.1,2920.0,1.74930429]
["bitfinex","ETHUSD",1764041784390,0.002,2920.1,2920.0,1.78355086]
["bitfinex","ETHUSD",1764041784573,0.002,2920.1,2920.0,5.17396182]
["bitfinex","ETHUSD",1764041784773,0.002,2920.1,2920.0,3.88555753]
["bitfinex","ETHUSD",1764041785180,0.002,2920.1,2920.0,4.38515753]
["bitfinex","ETHUSD",1764041785356,0.002,2920.1,2920.0,4.4194041]
["bitfinex","ETHUSD",1764041785953,0.002,2920.1,2920.0,4.38515753]
["bitfinex","ETHUSD",1764041786354,0.002,2920.1,2920.0,4.79066153]
["bitfinex","ETHUSD",1764041786555,0.002,2920.1,2920.0,5.69176449]
["bitfinex","ETHUSD",1764041787268,0.002,2920.1,2920.0,5.72601106]
["bitfinex","ETHUSD",1764041788997,0.002,2920.1,2920.0,5.69176449]
["bitfinex","ETHUSD",1764041797813,0.002,2920.1,2919.9,3.52477482]
["bitfinex","ETHUSD",1764041797814,0.5504,2920.1,2919.9,0.1]
["bitfinex","ETHUSD",1764041798012,0.5504,2920.1,2919.1,0.001]
["bitfinex","ETHUSD",1764041798013,2.5959883,2919.8,2917.6,3.42737804]
["bitfinex","ETHUSD",1764041798179,2.5959883,2919.8,2917.3,0.1847]
["bitfinex","ETHUSD",1764041798180,2.288726,2919.4,2917.7,7.35431432]
["bitfinex","ETHUSD",1764041798385,2.06562,2919.2,2917.8,0.03427239]
["bitfinex","ETHUSD",1764041798616,0.31648244,2919.1,2917.8,0.53387239]
["bitfinex","ETHUSD",1764041798814,0.31648244,2919.2,2917.8,0.4996]
["bitfinex","ETHUSD",1764041798998,0.31648244,2919.2,2917.9,1.07816715]
["bitfinex","ETHUSD",1764041799188,0.31648244,2919.2,2917.9,0.97816715]
["bitfinex","ETHUSD",1764041800289,0.72559411,2919.0,2918.0,6.85400958]
["bitfinex","ETHUSD",1764041801092,0.72559411,2919.0,2918.0,3.42700479]
["bitfinex","ETHUSD",1764041801300,0.72559411,2919.0,2918.0,6.85400958]
["bitfinex","ETHUSD",1764041801610,0.72559411,2919.0,2918.1,0.68540096]
["bitfinex","ETHUSD",1764041801985,0.72559411,2919.1,2918.1,0.68540096]
["bitfinex","ETHUSD",1764041802515,3.42557565,2919.3,2918.3,0.405504]
["bitfinex","ETHUSD",1764041802516,0.72559411,2919.3,2918.3,0.405504]
["bitfinex","ETHUSD",1764041802818,0.1674,2920.1,2918.5,0.405504]
["bitfinex","ETHUSD",1764041802819,5.727075,2919.9,2918.5,0.405504]
["bitfinex","ETHUSD",1764041803008,4.323949,2919.7,2918.5,0.405504]
["bitfinex","ETHUSD",1764041803213,0.72559411,2919.6,2918.5,0.405504]
["bitfinex","ETHUSD",1764041803597,0.72559411,2919.7,2918.5,0.405504]
["bitfinex","ETHUSD",1764041803922,1.22863251,2919.6,2918.5,0.405504]
["bitfinex","ETHUSD",1764041804118,0.219,2919.6,2918.5,0.405504]
["bitfinex","ETHUSD",1764041804487,0.72559411,2919.4,2918.6,3.42630028]
["bitfinex","ETHUSD",1764041804890,0.72559411,2919.4,2918.5,3.42636841]
["bitfinex","ETHUSD",1764041805221,0.72559411,2919.4,2918.5,6.85278609]
["bitfinex","ETHUSD",1764041805419,0.219,2919.4,2918.5,7.35238609]
["bitfinex","ETHUSD",1764041805722,0.219,2919.4,2918.6,0.81282505]
["bitfinex","ETHUSD",1764041806118,4.15074648,2919.6,2918.6,0.81282505]
["bitfinex","ETHUSD",1764041806324,0.219,2919.4,2918.6,0.81282505]
["bitfinex","ETHUSD",1764041806519,0.72559411,2919.3,2918.7,3.42618288]
["bitfinex","ETHUSD",1764041807524,0.94459411,2919.4,2918.7,3.42618288]
["bitfinex","ETHUSD",1764041808195,0.72559411,2919.3,2918.7,4.24267276]
["bitfinex","ETHUSD",1764041809902,0.72559411,2919.4,2918.7,7.66885564]
["bitfinex","ETHUSD",1764041810223,0.219,2919.3,2918.7,8.12975564]
["bitfinex","ETHUSD",1764041810596,0.219,2919.3,2918.7,4.70357276]
["bitfinex","ETHUSD",1764041810926,0.94459411,2919.3,2918.7,4.24267276]
["bitfinex","ETHUSD",1764041811294,0.219,2919.3,2918.7,4.24267276]
["bitfinex","ETHUSD",1764041812848,0.219,2919.3,2918.7,0.81648988]
["bitfinex","ETHUSD",1764041813145,0.219,2919.3,2918.6,3.42724243]
["bitfinex","ETHUSD",1764041813826,0.219,2919.3,2918.6,6.85354271]
["bitfinex","ETHUSD",1764041814226,0.219,2919.3,2918.6,3.42724243]
["bitfinex","ETHUSD",1764041814427,0.219,2919.3,2918.6,6.85354271]
["bitfinex","ETHUSD",1764041815210,0.72559411,2919.2,2918.6,3.42724243]
["bitfinex","ETHUSD",1764041815410,0.219,2919.3,2918.6,3.89374311]
["bitfinex","ETHUSD",1764041816339,0.219,2919.3,2918.6,7.78284339]
["bitfinex","ETHUSD",1764041816531,0.94459411,2919.3,2918.6,7.78284339]
["bitfinex","ETHUSD",1764041816840,0.72559411,2919.3,2918.6,7.78284339]
["bitfinex","ETHUSD",1764041817037,0.219,2919.2,2918.6,7.78284339]
["bitfinex","ETHUSD",1764041817407,0.219,2919.2,2918.6,4.35654311]
["bitfinex","ETHUSD",1764041817608,0.94459411,2919.2,2918.7,0.77829221]
["bitfinex","ETHUSD",1764041817816,0.219,2919.2,2918.6,3.42724243]
["bitfinex","ETHUSD",1764041818141,0.94459411,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1764041818836,0.219,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1764041819218,0.94459411,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1764041820915,0.219,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1764041821322,7.84981932,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1764041821613,0.72559411,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1764041823043,0.72559411,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1764041823248,0.218,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764041823741,0.72559411,2919.2,2918.7,0.4645]
["bitfinex","ETHUSD",1764041823944,0.218,2919.1,2918.7,0.4645]
["bitfinex","ETHUSD",1764041824443,0.218,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1764041824836,0.53431181,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1764041825142,0.72559411,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1764041825346,1.53675085,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1764041827274,0.72559411,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041827563,1.26131321,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041827775,1.99320003,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041829242,5.41938291,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041829439,6.47635242,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041830037,13.19670395,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041831034,22.20478095,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041831235,13.34590342,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041831439,19.83590342,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041831666,12.96635242,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041831860,16.77806942,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041832075,16.53817042,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764041832567,16.53817042,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1764041832568,30.0,2918.5,2918.1,0.001]
["bitfinex","ETHUSD",1764041832772,10.70697048,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041833065,8.60029703,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041833268,10.57472654,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041833566,12.09661736,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041833865,11.18424177,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041834068,32.48888177,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041834368,28.98126177,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041834942,28.36544377,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041835269,29.27664442,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041835441,27.32763742,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041835642,26.41643677,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041836042,6.94286077,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041836258,32.48029419,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041836466,28.97849519,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041836837,27.60599719,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041837173,23.24940619,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041837547,22.95940619,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041837739,21.02398519,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041838142,26.95038519,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041838379,25.11102877,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041838559,23.21417977,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041839339,35.62096119,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041839545,32.15798019,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041840347,34.45688619,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041841170,30.31148719,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041841379,31.28928319,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041842296,6.94286077,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041842470,29.22993877,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041843487,43.43286077,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041843788,44.34368519,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041844091,44.74717811,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041845491,43.83667218,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041845669,43.43016818,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041846029,36.34695418,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041846190,36.56495418,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041846579,41.24590618,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764041846774,27.14319811,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764041846977,44.500637,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764041847708,0.72559411,2917.8,2916.9,0.4784]
["bitfinex","ETHUSD",1764041847910,0.72559411,2917.4,2917.1,0.1909]
["bitfinex","ETHUSD",1764041848084,0.53502651,2917.3,2917.1,0.1909]
["bitfinex","ETHUSD",1764041848406,0.31602651,2917.2,2917.1,0.6693]
["bitfinex","ETHUSD",1764041848611,0.219,2917.3,2917.1,0.6693]
["bitfinex","ETHUSD",1764041848810,0.31602651,2917.3,2917.2,0.4914]
["bitfinex","ETHUSD",1764041848973,0.53502651,2917.3,2917.2,0.4914]
["bitfinex","ETHUSD",1764041849839,6.8558892,2917.2,2916.5,0.1821]
["bitfinex","ETHUSD",1764041850120,1.98850443,2917.1,2916.5,0.1821]
["bitfinex","ETHUSD",1764041850285,1.04391032,2917.0,2916.5,0.17398]
["bitfinex","ETHUSD",1764041850480,5.012691,2916.8,2916.5,0.65238]
["bitfinex","ETHUSD",1764041850682,0.53502651,2916.7,2916.5,0.65238]
["bitfinex","ETHUSD",1764041850874,0.219,2916.7,2916.5,0.17398]
["bitfinex","ETHUSD",1764041851076,0.31560381,2916.9,2916.6,0.9698]
["bitfinex","ETHUSD",1764041851275,0.219,2916.8,2916.6,0.9698]
["bitfinex","ETHUSD",1764041851507,0.219,2916.8,2916.6,0.4914]
["bitfinex","ETHUSD",1764041851672,0.219,2916.8,2916.7,0.9698]
["bitfinex","ETHUSD",1764041852440,0.94459411,2916.8,2916.7,0.9698]
["bitfinex","ETHUSD",1764041852619,0.53460381,2916.8,2916.7,0.4914]
["bitfinex","ETHUSD",1764041852820,4.68861262,2916.8,2916.7,0.4914]
["bitfinex","ETHUSD",1764041853030,4.46961262,2916.8,2916.7,0.4914]
["bitfinex","ETHUSD",1764041853337,0.53460381,2916.8,2916.7,0.4914]
["bitfinex","ETHUSD",1764041853926,4.68861262,2916.8,2916.7,0.4914]
["bitfinex","ETHUSD",1764041854534,1.04119792,2916.8,2916.7,0.9698]
["bitfinex","ETHUSD",1764041854735,1.25919792,2916.8,2916.7,0.9698]
["bitfinex","ETHUSD",1764041855043,9.49547377,2917.5,2916.7,0.9698]
["bitfinex","ETHUSD",1764041855044,0.9098344,2917.6,2916.7,4.39833224]
["bitfinex","ETHUSD",1764041855196,0.53382244,2917.5,2916.9,0.4914]
["bitfinex","ETHUSD",1764041855527,1.25941655,2917.5,2916.9,0.4914]
["bitfinex","ETHUSD",1764041855828,0.31582244,2917.4,2917.0,0.4784]
["bitfinex","ETHUSD",1764041856131,3.74341455,2917.5,2917.4,0.4914]
["bitfinex","ETHUSD",1764041856334,4.68700866,2917.5,2917.4,0.4914]
["bitfinex","ETHUSD",1764041856694,4.46900866,2917.5,2917.4,0.4914]
["bitfinex","ETHUSD",1764041856894,4.68700866,2917.5,2917.4,0.4914]
["bitfinex","ETHUSD",1764041857223,5.41575418,2917.5,2917.4,0.4914]
["bitfinex","ETHUSD",1764041857438,1.77016207,2917.5,2917.4,0.9698]
["bitfinex","ETHUSD",1764041857596,1.25941655,2917.5,2917.4,0.9698]
["bitfinex","ETHUSD",1764041858423,0.53382244,2917.5,2917.4,0.9698]
["bitfinex","ETHUSD",1764041859136,0.53382244,2917.5,2916.6,0.405504]
["bitfinex","ETHUSD",1764041859137,5.830266,2917.3,2916.5,0.17398]
["bitfinex","ETHUSD",1764041859290,6.8554192,2917.4,2916.6,0.4784]
["bitfinex","ETHUSD",1764041859291,1.04488866,2917.2,2916.6,0.4784]
["bitfinex","ETHUSD",1764041859493,0.53482244,2917.1,2916.6,0.4784]
["bitfinex","ETHUSD",1764041859730,0.219,2917.1,2916.6,0.4784]
["bitfinex","ETHUSD",1764041860029,0.219,2917.1,2917.0,0.4914]
["bitfinex","ETHUSD",1764041860439,0.53556702,2917.1,2917.0,0.9698]
["bitfinex","ETHUSD",1764041860598,0.31656702,2917.1,2917.0,0.9698]
["bitfinex","ETHUSD",1764041860898,0.219,2917.1,2917.0,0.9698]
["bitfinex","ETHUSD",1764041861451,0.53556702,2917.1,2917.0,0.9698]
["bitfinex","ETHUSD",1764041861625,0.31656702,2917.1,2917.0,0.9698]
["bitfinex","ETHUSD",1764041861808,0.53556702,2917.1,2917.0,0.9698]
["bitfinex","ETHUSD",1764041862198,1.26599101,2917.1,2917.0,0.9698]
["bitfinex","ETHUSD",1764041863221,1.26599101,2917.1,2916.5,3.60272064]
["bitfinex","ETHUSD",1764041863222,5.95043963,2917.0,2916.5,0.17398]
["bitfinex","ETHUSD",1764041863542,1.04699373,2916.9,2916.6,0.4784]
["bitfinex","ETHUSD",1764041863698,0.53556702,2916.8,2916.6,0.4784]
["bitfinex","ETHUSD",1764041863900,0.31656702,2916.7,2916.6,0.4784]
["bitfinex","ETHUSD",1764041864099,0.53556702,2916.7,2916.6,0.4784]
["bitfinex","ETHUSD",1764041864401,0.53556702,2916.7,2916.6,0.9698]
["bitfinex","ETHUSD",1764041868577,0.31656702,2916.7,2916.6,0.9698]
["bitfinex","ETHUSD",1764041868761,0.219,2916.7,2916.6,4.39844979]
["bitfinex","ETHUSD",1764041868964,0.53556702,2916.7,2916.6,4.85579277]
["bitfinex","ETHUSD",1764041869182,0.31656702,2916.7,2916.6,4.85579277]
["bitfinex","ETHUSD",1764041869392,0.31711421,2917.0,2916.7,0.405504]
["bitfinex","ETHUSD",1764041869673,8.31529154,2918.0,2916.7,0.405504]
["bitfinex","ETHUSD",1764041869674,0.91162743,2918.2,2917.5,0.405504]
["bitfinex","ETHUSD",1764041869832,4.06941973,2918.0,2917.6,0.4561]
["bitfinex","ETHUSD",1764041870027,4.06941973,2918.0,2917.4,0.1909]
["bitfinex","ETHUSD",1764041870028,4.06941973,2917.8,2917.4,0.647]
["bitfinex","ETHUSD",1764041870233,0.53637109,2917.7,2917.4,0.1909]
["bitfinex","ETHUSD",1764041870478,0.31737109,2917.6,2917.5,0.4561]
["bitfinex","ETHUSD",1764041870842,0.31737109,2917.6,2917.5,0.9469]
["bitfinex","ETHUSD",1764041871234,0.219,2917.6,2917.5,0.9469]
["bitfinex","ETHUSD",1764041871640,0.31737109,2917.6,2917.5,0.9469]
["bitfinex","ETHUSD",1764041871844,0.219,2917.6,2917.5,0.9469]
["bitfinex","ETHUSD",1764041872350,4.47033358,2917.7,2917.5,0.4908]
["bitfinex","ETHUSD",1764041872556,0.53637109,2917.6,2917.5,0.4908]
["bitfinex","ETHUSD",1764041873257,3.65657463,2917.6,2917.1,0.1815]
["bitfinex","ETHUSD",1764041873457,0.219,2917.5,2917.2,0.4561]
["bitfinex","ETHUSD",1764041873690,0.219,2917.5,2917.1,0.1815]
["bitfinex","ETHUSD",1764041873858,0.219,2917.5,2917.2,0.4561]
["bitfinex","ETHUSD",1764041874059,0.219,2917.5,2917.4,0.4908]
["bitfinex","ETHUSD",1764041874260,0.219,2917.5,2917.1,0.1815]
["bitfinex","ETHUSD",1764041874477,3.4277096,2917.4,2917.1,0.1815]
["bitfinex","ETHUSD",1764041874956,0.31711144,2917.3,2916.8,0.4561]
["bitfinex","ETHUSD",1764041875477,0.31711144,2917.3,2917.2,0.6723]
["bitfinex","ETHUSD",1764041876444,0.31711144,2917.3,2917.0,0.485]
["bitfinex","ETHUSD",1764041876874,3.74498604,2917.3,2917.0,0.485]
["bitfinex","ETHUSD",1764041877074,3.4278746,2917.3,2917.0,0.485]
["bitfinex","ETHUSD",1764041877266,0.94459411,2917.5,2917.2,0.4579]
["bitfinex","ETHUSD",1764041877469,0.75423649,2917.4,2917.2,0.4579]
["bitfinex","ETHUSD",1764041877671,0.31702631,2917.3,2917.0,0.485]
["bitfinex","ETHUSD",1764041878048,0.31702631,2917.3,2917.2,0.4579]
["bitfinex","ETHUSD",1764041878261,0.219,2917.3,2917.2,0.4579]
["bitfinex","ETHUSD",1764041878473,0.219,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041878788,0.53602631,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041881088,0.53603147,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041884485,1.26162558,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041884981,0.53603147,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041885353,0.31703147,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041885582,0.53603147,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041886082,0.219,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041886285,0.53603147,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041886454,4.15332624,2917.4,2917.2,0.9429]
["bitfinex","ETHUSD",1764041886654,0.219,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041886880,0.219,2917.3,2917.2,0.485]
["bitfinex","ETHUSD",1764041887083,0.219,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041888097,0.219,2917.3,2917.2,0.4579]
["bitfinex","ETHUSD",1764041888308,3.6468271,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041888512,0.219,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041888811,0.72559411,2917.4,2917.2,0.9429]
["bitfinex","ETHUSD",1764041889010,0.72559411,2917.4,2917.3,0.9429]
["bitfinex","ETHUSD",1764041889218,1.26180501,2917.4,2917.3,0.9429]
["bitfinex","ETHUSD",1764041889666,0.7962523,2917.4,2917.1,0.001]
["bitfinex","ETHUSD",1764041889871,0.219,2917.3,2917.2,0.485]
["bitfinex","ETHUSD",1764041890272,0.219,2917.3,2917.2,0.9429]
["bitfinex","ETHUSD",1764041890697,3.42771794,2917.4,2917.2,0.9429]
["bitfinex","ETHUSD",1764041891018,0.219,2917.3,2917.2,0.485]
["bitfinex","ETHUSD",1764041891296,0.59377179,2917.3,2917.1,0.001]
["bitfinex","ETHUSD",1764041891499,11.130665,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041891704,25.09167927,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041892203,28.51962387,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041892696,29.20304987,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041892901,32.55274086,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041893597,37.12741286,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041894578,43.55555142,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041894805,42.64392399,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041894983,40.83251899,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041895378,40.23211899,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041895784,39.28055899,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041896006,37.45852899,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041896201,34.40599599,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041896401,34.18699599,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041896704,38.91877599,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041897081,33.83162799,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041897289,29.63978626,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041897486,27.94176026,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041897687,29.51622126,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041897912,29.52632126,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041898678,35.52557709,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041898908,34.73393709,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041899413,35.164109,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041899598,11.00704541,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041899909,19.35618183,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041900097,15.27045983,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041900498,16.1928171,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041900701,30.0623411,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041901011,30.0724411,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041901213,33.42213209,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041901412,33.41203209,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041901809,34.04209409,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041902012,18.11143709,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041902212,15.12362882,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041902428,11.77393783,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041902821,18.42381983,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041903024,18.64281983,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041903808,22.29836783,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041904229,21.18163083,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041904406,23.98927018,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041904608,24.90152745,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041904924,31.97550618,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041905119,31.52026618,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041905504,28.43798518,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041905828,30.59059718,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041906404,31.50285445,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041906799,32.56885445,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041907229,32.57895445,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041907830,13.01361645,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041908038,34.29200545,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041908403,34.28190545,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041908604,21.22140545,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041908803,20.30914818,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041909030,27.62995618,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041909230,27.84795618,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041909947,34.02584945,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041911005,33.40763645,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041911549,17.74060845,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041911838,17.74090346,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041912132,19.16619246,2917.2,2917.1,0.4956]
["bitfinex","ETHUSD",1764041912336,5.41941443,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041913338,5.20141443,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041913505,1.04787572,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041913705,1.26587572,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041913903,15.44061965,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041914106,12.66393068,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041914435,10.74319368,2917.2,2917.1,0.4956]
["bitfinex","ETHUSD",1764041914617,8.3540177,2917.2,2917.1,0.688]
["bitfinex","ETHUSD",1764041914936,4.69482032,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041915343,5.42041443,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041915524,14.28002543,2917.2,2917.1,0.688]
["bitfinex","ETHUSD",1764041915726,5.42041443,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041916806,5.20141443,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041917021,5.41941443,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041918065,12.36822067,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041918250,13.94782619,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041918431,13.95792619,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041919656,13.94782619,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041919856,12.36822067,2917.2,2917.1,0.4956]
["bitfinex","ETHUSD",1764041920026,12.36822067,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041920226,12.37832067,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041920457,12.36822067,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041920663,14.03905192,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041921837,14.03905192,2917.2,2917.1,0.4956]
["bitfinex","ETHUSD",1764041922156,14.04915192,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041923828,15.26269992,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041924041,23.19175892,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041925066,28.57711192,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041925262,29.79065992,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041925758,29.04875992,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041925938,23.57188192,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041926145,19.97988592,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041926369,21.19343392,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041927064,26.73145692,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041927261,25.41684792,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041927462,22.33230792,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041927634,23.54585592,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041928038,12.37459992,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041928235,12.37459992,2917.2,2917.1,0.4956]
["bitfinex","ETHUSD",1764041928236,25.36669492,2917.2,2917.1,0.4956]
["bitfinex","ETHUSD",1764041928561,21.07788868,2917.2,2917.1,0.688]
["bitfinex","ETHUSD",1764041928768,8.57113743,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041929266,11.42334143,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041929631,4.69382032,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041929859,5.60980249,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041930070,4.69382032,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041930247,5.41941443,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041930565,1.77346983,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041930741,1.99146983,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041931866,5.41941443,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041932872,1.77346983,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041933061,1.99146983,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041933262,5.41941443,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041933682,1.99146983,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041934279,0.31703169,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041934478,0.53503169,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041934780,0.218,2917.2,2917.1,1.1826]
["bitfinex","ETHUSD",1764041935459,0.31703169,2917.3,2917.1,1.1826]
["bitfinex","ETHUSD",1764041935777,0.31703169,2917.3,2917.2,0.4677]
["bitfinex","ETHUSD",1764041935778,4.88587582,2917.3,2917.2,0.4677]
["bitfinex","ETHUSD",1764041935952,5.42172879,2917.3,2917.2,0.9193]
["bitfinex","ETHUSD",1764041936154,0.53585297,2917.3,2917.2,0.9193]
["bitfinex","ETHUSD",1764041938955,3.96368007,2917.3,2917.2,0.9193]
["bitfinex","ETHUSD",1764041939752,3.96374588,2917.3,2917.2,0.9193]
["bitfinex","ETHUSD",1764041940393,3.88475411,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041940681,1.26858285,2917.2,2917.1,0.6619]
["bitfinex","ETHUSD",1764041940882,1.99417696,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041941697,5.42212156,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041941994,1.05058285,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041942283,4.68945749,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041942581,5.42205229,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041943197,6.45266315,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041943756,2.29912444,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041943957,6.45266315,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041945282,3.02471855,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041945460,2.29212375,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041946091,2.07412375,2917.2,2917.1,1.519004]
["bitfinex","ETHUSD",1764041946290,1.26151289,2917.2,2917.1,1.519004]
["bitfinex","ETHUSD",1764041947896,0.53591878,2917.2,2917.1,1.519004]
["bitfinex","ETHUSD",1764041948093,0.218,2917.2,2917.1,2.01382899]
["bitfinex","ETHUSD",1764041948499,0.218,2917.2,2917.1,1.519004]
["bitfinex","ETHUSD",1764041950219,1.75811646,2917.5,2917.1,1.519004]
["bitfinex","ETHUSD",1764041950220,5.18574437,2917.5,2917.1,1.519004]
["bitfinex","ETHUSD",1764041950518,0.218,2917.2,2917.1,0.599704]
["bitfinex","ETHUSD",1764041951016,0.218,2917.2,2917.1,1.519004]
["bitfinex","ETHUSD",1764041951921,0.218,2917.2,2917.1,0.6458]
["bitfinex","ETHUSD",1764041952290,0.94359411,2917.2,2917.1,0.6458]
["bitfinex","ETHUSD",1764041952553,1.26152115,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041954959,4.68946575,2917.2,2917.1,1.1135]
["bitfinex","ETHUSD",1764041955127,4.68946575,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041955453,17.54991229,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041955653,17.6873417,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041955843,18.60332387,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041956339,18.61342387,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041956542,28.2730077,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041957134,25.9861467,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041957537,28.6163697,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041957738,35.1053697,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041957931,36.74908961,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041958257,36.3189177,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041958561,44.1586047,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041958792,41.6179077,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041959060,40.9278307,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041959454,44.1586047,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041959625,29.3238957,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041960336,28.1103477,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041960557,28.4503707,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041961545,28.4787347,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041962562,37.7406557,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041963568,12.9349567,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041963878,42.9349567,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041965077,36.6221097,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041965780,42.9349567,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041966301,42.9450567,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041966579,38.4339767,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041966782,42.9450567,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764041966980,30.0,2916.8,2915.8,0.643]
["bitfinex","ETHUSD",1764041967183,0.72559411,2915.9,2915.8,0.643]
["bitfinex","ETHUSD",1764041967387,1.26152115,2915.9,2915.6,0.1966]
["bitfinex","ETHUSD",1764041967683,1.26152115,2915.9,2915.3,0.4583]
["bitfinex","ETHUSD",1764041967684,4.15541987,2915.6,2915.3,0.4583]
["bitfinex","ETHUSD",1764041968046,4.15541987,2915.6,2915.5,0.469598]
["bitfinex","ETHUSD",1764041968376,4.15541987,2915.6,2915.5,0.927898]
["bitfinex","ETHUSD",1764041968687,4.62501787,2915.6,2915.5,0.927898]
["bitfinex","ETHUSD",1764041968980,4.84301787,2915.6,2915.5,0.927898]
["bitfinex","ETHUSD",1764041969145,4.84301787,2915.6,2915.5,1e-08]
["bitfinex","ETHUSD",1764041969146,5.46239099,2915.6,2915.5,1e-08]
["bitfinex","ETHUSD",1764041969346,5.46239099,2915.6,2915.1,0.6549]
["bitfinex","ETHUSD",1764041969347,6.49911182,2915.6,2915.1,0.6549]
["bitfinex","ETHUSD",1764041969543,0.53488511,2915.5,2915.1,0.6549]
["bitfinex","ETHUSD",1764041969778,0.72559411,2915.1,2914.5,0.4583]
["bitfinex","ETHUSD",1764041969943,0.72559411,2915.1,2914.0,0.1966]
["bitfinex","ETHUSD",1764041969944,0.219,2915.0,2914.6,0.4583]
["bitfinex","ETHUSD",1764041970487,0.4583,2915.0,2914.9,0.4645]
["bitfinex","ETHUSD",1764041970682,0.6773,2915.0,2914.9,0.4645]
["bitfinex","ETHUSD",1764041971083,0.4583,2915.0,2914.9,0.9228]
["bitfinex","ETHUSD",1764041971292,0.6773,2915.0,2914.9,0.9228]
["bitfinex","ETHUSD",1764041971686,1.40289411,2915.0,2914.9,0.9228]
["bitfinex","ETHUSD",1764041972164,0.4583,2915.0,2914.9,0.9228]
["bitfinex","ETHUSD",1764041972482,0.219,2915.0,2914.9,0.9228]
["bitfinex","ETHUSD",1764041972682,4.15577282,2915.3,2914.9,0.9228]
["bitfinex","ETHUSD",1764041972683,1.03140454,2915.1,2914.9,0.9228]
["bitfinex","ETHUSD",1764041972888,3.42982576,2915.6,2915.2,0.6611]
["bitfinex","ETHUSD",1764041973051,1.03124854,2915.6,2915.3,0.4645]
["bitfinex","ETHUSD",1764041973249,1.03124854,2915.6,2915.5,0.4645]
["bitfinex","ETHUSD",1764041973453,0.219,2915.6,2915.5,0.9228]
["bitfinex","ETHUSD",1764041974362,0.4645,2915.7,2915.5,0.9228]
["bitfinex","ETHUSD",1764041974690,0.4645,2915.7,2915.2,0.1966]
["bitfinex","ETHUSD",1764041974691,0.72559411,2916.0,2915.6,0.9228]
["bitfinex","ETHUSD",1764041974856,0.219,2915.9,2915.6,0.4583]
["bitfinex","ETHUSD",1764041975051,0.219,2915.9,2915.2,0.1966]
["bitfinex","ETHUSD",1764041975052,0.9228,2916.1,2915.9,0.4645]
["bitfinex","ETHUSD",1764041975294,0.72559411,2916.4,2916.0,0.4645]
["bitfinex","ETHUSD",1764041975460,1.03097566,2916.4,2916.3,0.6611]
["bitfinex","ETHUSD",1764041975658,1.24997566,2916.4,2916.3,0.6611]
["bitfinex","ETHUSD",1764041975860,0.219,2916.4,2916.3,1.1194]
["bitfinex","ETHUSD",1764041976054,0.6611,2916.4,2916.3,1.1194]
["bitfinex","ETHUSD",1764041976271,0.8801,2916.4,2916.3,1.1194]
["bitfinex","ETHUSD",1764041976470,3.42867731,2916.6,2916.3,1.1194]
["bitfinex","ETHUSD",1764041976685,0.219,2916.4,2916.3,0.1966]
["bitfinex","ETHUSD",1764041977061,0.219,2916.4,2916.3,0.6611]
["bitfinex","ETHUSD",1764041977290,0.219,2916.4,2916.3,1.1194]
["bitfinex","ETHUSD",1764041978309,0.219,2916.4,2916.3,1.524904]
["bitfinex","ETHUSD",1764041978601,0.72559411,2916.7,2916.4,0.405504]
["bitfinex","ETHUSD",1764041978805,0.72559411,2916.7,2916.4,0.863804]
["bitfinex","ETHUSD",1764041979022,0.219,2916.6,2916.4,0.863804]
["bitfinex","ETHUSD",1764041979309,0.219,2916.6,2916.5,0.4583]
["bitfinex","ETHUSD",1764041979607,0.219,2916.6,2916.5,0.9228]
["bitfinex","ETHUSD",1764041979807,0.72559411,2916.7,2916.5,0.9228]
["bitfinex","ETHUSD",1764041980013,0.219,2916.6,2916.4,0.405504]
["bitfinex","ETHUSD",1764041980511,0.72559411,2917.0,2916.6,0.4645]
["bitfinex","ETHUSD",1764041980680,0.219,2916.9,2916.5,0.405504]
["bitfinex","ETHUSD",1764041980880,0.72559411,2917.0,2916.5,0.405504]
["bitfinex","ETHUSD",1764041981112,0.72559411,2917.0,2916.9,0.4645]
["bitfinex","ETHUSD",1764041981520,0.219,2917.0,2916.9,0.4645]
["bitfinex","ETHUSD",1764041981875,1.79313902,2917.0,2916.6,0.4583]
["bitfinex","ETHUSD",1764041982077,4.08338755,2916.7,2916.3,0.1966]
["bitfinex","ETHUSD",1764041982314,4.07328755,2916.5,2916.2,0.1966]
["bitfinex","ETHUSD",1764041982479,4.07328755,2916.5,2916.2,0.6549]
["bitfinex","ETHUSD",1764041982674,4.07328755,2916.5,2916.4,0.4645]
["bitfinex","ETHUSD",1764041982880,7.50207742,2916.5,2916.4,0.4645]
["bitfinex","ETHUSD",1764041983718,0.219,2916.6,2916.4,0.9228]
["bitfinex","ETHUSD",1764041984010,3.64764979,2916.6,2916.5,0.4645]
["bitfinex","ETHUSD",1764041984314,3.64764979,2916.6,2916.2,0.6549]
["bitfinex","ETHUSD",1764041984615,3.64764979,2916.6,2916.1,0.405504]
["bitfinex","ETHUSD",1764041984616,0.72559411,2916.3,2916.1,0.405504]
["bitfinex","ETHUSD",1764041984816,0.219,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764041984994,0.219,2916.2,2916.1,0.863804]
["bitfinex","ETHUSD",1764041985194,0.219,2916.2,2916.1,1.328304]
["bitfinex","ETHUSD",1764041986781,0.94459411,2916.2,2916.1,0.9228]
["bitfinex","ETHUSD",1764041986981,1.38195891,2916.2,2916.1,0.9228]
["bitfinex","ETHUSD",1764041987237,4.81107899,2916.2,2916.1,0.9228]
["bitfinex","ETHUSD",1764041987381,4.81107899,2916.2,2916.0,0.1966]
["bitfinex","ETHUSD",1764041987382,12.31348662,2916.2,2916.0,0.1966]
["bitfinex","ETHUSD",1764041987584,12.31348662,2916.2,2915.5,0.001]
["bitfinex","ETHUSD",1764041987585,0.0101,2916.1,2915.5,0.001]
["bitfinex","ETHUSD",1764041987782,4.80898166,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764041988018,14.04256495,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764041988192,14.05266495,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764041988388,14.78128016,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764041988696,3.43017871,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764041989019,41.88003242,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764041989220,41.89013242,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764041989784,13.36753042,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764041989981,45.04728969,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764041990524,42.20258881,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764041992838,43.11721279,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764041993419,43.11721279,2915.3,2914.9,0.001]
["bitfinex","ETHUSD",1764041993420,49.97757021,2915.3,2914.9,0.001]
["bitfinex","ETHUSD",1764041993625,30.73569411,2915.0,2914.9,0.001]
["bitfinex","ETHUSD",1764041993821,35.05421368,2915.0,2914.9,0.001]
["bitfinex","ETHUSD",1764041994133,35.06431368,2915.0,2914.9,0.001]
["bitfinex","ETHUSD",1764041995006,38.49484541,2915.0,2914.9,0.001]
["bitfinex","ETHUSD",1764041995603,38.71384541,2915.0,2914.9,0.001]
["bitfinex","ETHUSD",1764041996207,30.0,2914.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764041996406,0.72559411,2914.0,2913.7,0.14925234]
["bitfinex","ETHUSD",1764041996627,1.99967661,2914.7,2913.7,0.14925234]
["bitfinex","ETHUSD",1764041996628,6.68196911,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764041996813,4.84238711,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764041997141,8.10543753,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764041997437,0.7187,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764041997805,0.219,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764041998352,2.589303,2914.4,2913.7,1.11185234]
["bitfinex","ETHUSD",1764041998505,0.219,2914.3,2913.9,0.4629]
["bitfinex","ETHUSD",1764041998705,0.219,2914.3,2913.7,0.14925234]
["bitfinex","ETHUSD",1764041998706,0.219,2914.3,2914.0,0.4997]
["bitfinex","ETHUSD",1764041998933,3.43082282,2914.8,2914.2,0.6464]
["bitfinex","ETHUSD",1764041998934,0.72559411,2914.8,2914.2,0.6464]
["bitfinex","ETHUSD",1764041999239,2.917259,2914.3,2914.2,0.1835]
["bitfinex","ETHUSD",1764041999403,3.86185311,2914.3,2914.2,0.1835]
["bitfinex","ETHUSD",1764041999604,3.64285311,2914.3,2914.2,0.1835]
["bitfinex","ETHUSD",1764041999804,0.94459411,2914.3,2914.2,0.6464]
["bitfinex","ETHUSD",1764042000018,0.94459411,2914.3,2914.2,1.1461]
["bitfinex","ETHUSD",1764042000219,0.72559411,2914.3,2914.2,1.1461]
["bitfinex","ETHUSD",1764042000419,0.94459411,2914.3,2914.2,1.1461]
["bitfinex","ETHUSD",1764042001614,7.80421283,2914.3,2914.2,0.6464]
["bitfinex","ETHUSD",1764042001814,4.37594983,2914.3,2914.2,0.6464]
["bitfinex","ETHUSD",1764042002159,8.39225183,2914.3,2914.0,0.4997]
["bitfinex","ETHUSD",1764042002363,0.72559411,2914.2,2913.7,0.64895234]
["bitfinex","ETHUSD",1764042002526,0.72559411,2914.2,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042002527,0.0101,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042002732,12.99140911,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042003040,7.91519311,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042003249,11.34713764,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042003430,8.11700464,2913.8,2913.7,0.61215234]
["bitfinex","ETHUSD",1764042003631,6.37992264,2913.8,2913.7,0.61215234]
["bitfinex","ETHUSD",1764042003869,4.37653864,2913.8,2913.7,0.61215234]
["bitfinex","ETHUSD",1764042004042,4.37653864,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042004928,10.15558664,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042005136,8.97654764,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042005323,6.82630564,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042005522,7.29134464,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042006059,6.82630564,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042006421,4.15753864,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042006627,4.37653864,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042007156,4.15753864,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042007362,6.80330564,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042008161,6.40293564,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042008363,4.37653864,2913.8,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042008660,0.51114926,2914.4,2913.7,1.11185234]
["bitfinex","ETHUSD",1764042008870,0.219,2914.3,2913.9,0.4629]
["bitfinex","ETHUSD",1764042009035,4.209881,2914.1,2913.9,0.4629]
["bitfinex","ETHUSD",1764042009240,2.098242,2914.1,2913.9,0.9626]
["bitfinex","ETHUSD",1764042009426,2.098242,2914.1,2914.0,0.9626]
["bitfinex","ETHUSD",1764042009630,5.66833722,2914.1,2914.0,0.4629]
["bitfinex","ETHUSD",1764042011051,5.66833722,2914.1,2913.8,0.4997]
["bitfinex","ETHUSD",1764042011052,11.865359,2914.0,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042011388,5.573798,2914.0,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042011532,4.305332,2914.0,2913.9,0.4629]
["bitfinex","ETHUSD",1764042011866,2.395,2914.0,2913.9,0.4629]
["bitfinex","ETHUSD",1764042012225,2.395,2914.0,2913.9,0.9626]
["bitfinex","ETHUSD",1764042012452,2.395,2914.0,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042012635,2.395,2914.0,2913.7,0.64895234]
["bitfinex","ETHUSD",1764042012843,3.43182676,2913.9,2913.7,0.64895234]
["bitfinex","ETHUSD",1764042013046,16.7204276,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042013244,9.48331297,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042013477,9.49341297,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042013881,9.48331297,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042014167,10.48865097,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042014366,10.49875097,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042014938,13.9306955,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042015177,18.6036385,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042015360,19.33079925,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042016066,28.82690625,2913.8,2913.7,0.14925234]
["bitfinex","ETHUSD",1764042016387,9.792843,2913.6,2912.1,0.1835]
["bitfinex","ETHUSD",1764042016587,6.720296,2913.2,2912.7,0.4997]
["bitfinex","ETHUSD",1764042016735,1.78677513,2913.1,2912.7,0.4997]
["bitfinex","ETHUSD",1764042016942,1.98678023,2913.0,2912.7,0.4997]
["bitfinex","ETHUSD",1764042017265,1.26118612,2912.9,2912.7,0.4997]
["bitfinex","ETHUSD",1764042017446,0.31502537,2912.8,2912.7,0.4997]
["bitfinex","ETHUSD",1764042017649,0.53402537,2912.9,2912.8,0.4629]
["bitfinex","ETHUSD",1764042017860,0.53402537,2912.9,2912.8,1.368104]
["bitfinex","ETHUSD",1764042018056,4.59926453,2912.9,2912.8,0.4629]
["bitfinex","ETHUSD",1764042018245,5.54734089,2912.9,2912.8,0.4629]
["bitfinex","ETHUSD",1764042018759,4.80736873,2912.9,2912.8,0.4629]
["bitfinex","ETHUSD",1764042018935,8.24037363,2912.9,2912.8,0.4629]
["bitfinex","ETHUSD",1764042019342,8.13062574,2912.9,2912.8,0.4629]
["bitfinex","ETHUSD",1764042019546,1.98869584,2912.9,2912.8,0.4629]
["bitfinex","ETHUSD",1764042019864,1.98869584,2912.9,2912.8,0.9626]
["bitfinex","ETHUSD",1764042020169,2.061218,2912.7,2912.1,0.1835]
["bitfinex","ETHUSD",1764042020350,0.72559411,2912.8,2912.6,0.4952]
["bitfinex","ETHUSD",1764042020546,0.31624738,2912.7,2912.6,0.405504]
["bitfinex","ETHUSD",1764042020746,0.72559411,2912.9,2912.6,1.373804]
["bitfinex","ETHUSD",1764042020966,0.219,2912.7,2912.6,1.373804]
["bitfinex","ETHUSD",1764042021172,0.72559411,2912.6,2912.3,0.4731]
["bitfinex","ETHUSD",1764042021345,0.72559411,2912.6,2912.1,0.1835]
["bitfinex","ETHUSD",1764042021346,1.04489412,2912.5,2912.1,0.1835]
["bitfinex","ETHUSD",1764042021546,0.31624738,2912.4,2912.1,0.1835]
["bitfinex","ETHUSD",1764042021747,0.53524738,2912.3,2911.8,0.1966]
["bitfinex","ETHUSD",1764042021948,0.31624738,2912.2,2911.8,0.1966]
["bitfinex","ETHUSD",1764042022148,0.31624738,2912.2,2911.8,0.6697]
["bitfinex","ETHUSD",1764042022348,0.219,2912.1,2911.8,0.1966]
["bitfinex","ETHUSD",1764042022539,0.219,2912.1,2911.9,0.405504]
["bitfinex","ETHUSD",1764042022758,0.219,2912.1,2911.8,0.6697]
["bitfinex","ETHUSD",1764042022965,0.72559411,2912.1,2912.0,0.4952]
["bitfinex","ETHUSD",1764042023277,1.26084149,2912.1,2912.0,0.900704]
["bitfinex","ETHUSD",1764042023472,1.04184149,2912.1,2912.0,0.900704]
["bitfinex","ETHUSD",1764042023773,0.219,2912.1,2912.0,1.373804]
["bitfinex","ETHUSD",1764042024074,0.219,2912.1,2912.0,0.900704]
["bitfinex","ETHUSD",1764042024239,0.72559411,2912.3,2912.0,1.373804]
["bitfinex","ETHUSD",1764042024439,4.1293758,2914.6,2911.8,0.1966]
["bitfinex","ETHUSD",1764042024440,0.90964393,2913.0,2912.1,7.7147177]
["bitfinex","ETHUSD",1764042024638,1.12864393,2913.4,2913.2,0.6951]
["bitfinex","ETHUSD",1764042024837,5.573677,2913.3,2912.2,0.4731]
["bitfinex","ETHUSD",1764042025090,3.43265137,2913.2,2912.3,0.405504]
["bitfinex","ETHUSD",1764042025371,0.72559411,2913.2,2912.3,3.83921273]
["bitfinex","ETHUSD",1764042025675,0.72559411,2913.3,2913.2,0.405504]
["bitfinex","ETHUSD",1764042025879,7.63104625,2913.3,2913.2,0.405504]
["bitfinex","ETHUSD",1764042026173,0.85770325,2913.3,2912.8,0.405504]
["bitfinex","ETHUSD",1764042026346,1.58329736,2913.3,2912.8,0.878604]
["bitfinex","ETHUSD",1764042026560,0.72559411,2913.3,2913.2,0.900704]
["bitfinex","ETHUSD",1764042026755,4.22026811,2913.3,2913.2,0.405504]
["bitfinex","ETHUSD",1764042026955,3.75326811,2913.3,2913.2,0.405504]
["bitfinex","ETHUSD",1764042027160,7.18580166,2913.3,2913.2,0.405504]
["bitfinex","ETHUSD",1764042027355,6.95870166,2913.3,2913.2,0.405504]
["bitfinex","ETHUSD",1764042027556,8.03029567,2913.3,2913.2,0.405504]
["bitfinex","ETHUSD",1764042027971,0.72559411,2913.1,2912.5,0.4731]
["bitfinex","ETHUSD",1764042028168,0.72559411,2913.2,2912.6,0.405504]
["bitfinex","ETHUSD",1764042028574,0.72559411,2913.2,2912.7,0.4731]
["bitfinex","ETHUSD",1764042029174,4.15854725,2913.0,2912.6,0.405504]
["bitfinex","ETHUSD",1764042029364,0.22,2912.9,2912.6,0.405504]
["bitfinex","ETHUSD",1764042029576,0.22,2912.9,2912.7,0.405504]
["bitfinex","ETHUSD",1764042030083,0.22,2912.9,2912.3,0.405504]
["bitfinex","ETHUSD",1764042030084,0.72559411,2912.8,2912.3,0.405504]
["bitfinex","ETHUSD",1764042030392,4.27329411,2912.8,2912.7,0.405504]
["bitfinex","ETHUSD",1764042030593,0.72559411,2912.8,2912.7,0.405504]
["bitfinex","ETHUSD",1764042031170,10.51240387,2912.8,2912.7,0.405504]
["bitfinex","ETHUSD",1764042031371,10.51240387,2912.8,2912.3,0.4731]
["bitfinex","ETHUSD",1764042031372,0.72559411,2912.7,2912.3,0.4731]
["bitfinex","ETHUSD",1764042031599,0.72559411,2912.5,2912.1,0.1999]
["bitfinex","ETHUSD",1764042031812,0.22,2912.4,2912.1,0.673]
["bitfinex","ETHUSD",1764042031965,0.22,2912.4,2912.2,0.405504]
["bitfinex","ETHUSD",1764042032166,0.22,2912.4,2912.3,0.900704]
["bitfinex","ETHUSD",1764042032602,0.22,2912.4,2912.3,1.373804]
["bitfinex","ETHUSD",1764042032963,0.72559411,2912.7,2912.4,0.406504]
["bitfinex","ETHUSD",1764042033167,3.4330049,2912.9,2912.7,0.405504]
["bitfinex","ETHUSD",1764042033411,0.002,2913.4,2913.0,0.900704]
["bitfinex","ETHUSD",1764042033708,0.222,2913.1,2913.0,0.900704]
["bitfinex","ETHUSD",1764042034338,0.002,2913.1,2913.0,1.373804]
["bitfinex","ETHUSD",1764042034485,0.222,2913.1,2913.0,1.373804]
["bitfinex","ETHUSD",1764042035092,0.002,2913.1,2913.0,1.373804]
["bitfinex","ETHUSD",1764042035297,0.002,2913.4,2913.3,0.405504]
["bitfinex","ETHUSD",1764042035579,0.002,2913.4,2913.3,1.573704]
["bitfinex","ETHUSD",1764042037477,0.002,2913.4,2913.3,5.00623755]
["bitfinex","ETHUSD",1764042038289,0.31635824,2914.2,2913.3,11.87130465]
["bitfinex","ETHUSD",1764042038477,0.31635824,2914.5,2914.2,0.405504]
["bitfinex","ETHUSD",1764042038678,0.53635824,2914.4,2914.2,0.405504]
["bitfinex","ETHUSD",1764042039004,0.72559411,2914.2,2913.8,0.4731]
["bitfinex","ETHUSD",1764042039316,0.72559411,2914.2,2913.9,0.405504]
["bitfinex","ETHUSD",1764042039612,0.72559411,2914.6,2914.4,0.405504]
["bitfinex","ETHUSD",1764042039794,0.72559411,2914.6,2914.2,0.405504]
["bitfinex","ETHUSD",1764042039795,0.31628377,2914.5,2914.2,0.405504]
["bitfinex","ETHUSD",1764042040110,0.22,2914.4,2914.2,0.405504]
["bitfinex","ETHUSD",1764042040313,1.04469084,2914.7,2914.4,0.405504]
["bitfinex","ETHUSD",1764042040513,1.04469084,2914.7,2914.4,0.900704]
["bitfinex","ETHUSD",1764042040514,0.31621525,2914.6,2914.4,0.900704]
["bitfinex","ETHUSD",1764042040812,0.31621525,2914.6,2914.5,0.9683]
["bitfinex","ETHUSD",1764042041012,0.31621525,2914.6,2914.2,0.405504]
["bitfinex","ETHUSD",1764042041013,0.22,2914.6,2914.2,0.405504]
["bitfinex","ETHUSD",1764042041318,0.2219,2914.3,2913.1,0.21707]
["bitfinex","ETHUSD",1764042041541,6.258051,2913.9,2913.1,0.69017]
["bitfinex","ETHUSD",1764042041837,1.04180936,2914.2,2913.9,0.405504]
["bitfinex","ETHUSD",1764042041838,0.72559411,2914.2,2913.9,0.405504]
["bitfinex","ETHUSD",1764042042025,0.53606569,2914.1,2913.9,0.900704]
["bitfinex","ETHUSD",1764042042225,1.0416598,2914.1,2914.0,0.405504]
["bitfinex","ETHUSD",1764042042536,1.0416598,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042042537,0.72559411,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042042834,0.94559411,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042043338,4.37718533,2914.1,2914.0,0.405504]
["bitfinex","ETHUSD",1764042043526,0.72559411,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042044035,0.94559411,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042045018,0.72559411,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042045427,0.94559411,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042048651,0.72559411,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042049041,0.94559411,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042049245,0.22,2914.1,2914.0,1.373804]
["bitfinex","ETHUSD",1764042049420,0.72559411,2914.3,2914.0,1.373804]
["bitfinex","ETHUSD",1764042049624,0.22,2914.5,2914.2,0.405504]
["bitfinex","ETHUSD",1764042049858,0.22,2914.5,2914.2,0.900704]
["bitfinex","ETHUSD",1764042050024,0.72559411,2914.3,2914.2,0.900704]
["bitfinex","ETHUSD",1764042050552,15.724075,2914.9,2914.2,1.378104]
["bitfinex","ETHUSD",1764042050736,0.1023,2915.2,2914.9,0.405504]
["bitfinex","ETHUSD",1764042050737,3.6563625,2915.1,2914.9,0.405504]
["bitfinex","ETHUSD",1764042051063,0.72559411,2915.1,2914.4,0.405504]
["bitfinex","ETHUSD",1764042051267,0.22,2915.0,2914.4,0.882904]
["bitfinex","ETHUSD",1764042051671,0.22,2915.0,2914.2,6.86294694]
["bitfinex","ETHUSD",1764042051672,3.43026707,2915.3,2914.9,0.859704]
["bitfinex","ETHUSD",1764042051958,15.78078441,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764042052325,8.31332915,2915.2,2914.6,0.405504]
["bitfinex","ETHUSD",1764042052526,5.418839,2915.0,2914.6,0.405504]
["bitfinex","ETHUSD",1764042052722,4.225962,2915.0,2914.6,0.405504]
["bitfinex","ETHUSD",1764042052925,4.225962,2915.0,2914.7,0.405504]
["bitfinex","ETHUSD",1764042053153,4.921962,2915.1,2914.7,0.405504]
["bitfinex","ETHUSD",1764042053352,3.510839,2915.1,2914.7,0.405504]
["bitfinex","ETHUSD",1764042053555,3.510839,2915.1,2914.2,3.43147347]
["bitfinex","ETHUSD",1764042053556,5.459839,2915.0,2914.3,0.4774]
["bitfinex","ETHUSD",1764042053825,1.85334093,2915.1,2914.4,0.405504]
["bitfinex","ETHUSD",1764042054023,5.28382975,2915.1,2914.4,0.405504]
["bitfinex","ETHUSD",1764042054347,15.81849811,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764042054860,0.72559411,2915.1,2914.7,0.4774]
["bitfinex","ETHUSD",1764042055356,0.72559411,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764042055653,0.22,2915.2,2915.1,1.517304]
["bitfinex","ETHUSD",1764042056352,0.22,2915.2,2914.9,0.405504]
["bitfinex","ETHUSD",1764042057760,0.22,2915.2,2914.9,0.889504]
["bitfinex","ETHUSD",1764042057966,0.22,2915.2,2915.1,0.897804]
["bitfinex","ETHUSD",1764042058326,0.22,2915.2,2915.1,1.381804]
["bitfinex","ETHUSD",1764042059666,0.72559411,2915.3,2915.1,1.381804]
["bitfinex","ETHUSD",1764042059964,0.22,2915.2,2915.1,0.889504]
["bitfinex","ETHUSD",1764042060174,0.22,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764042060528,0.22,2915.2,2915.1,0.897804]
["bitfinex","ETHUSD",1764042060724,0.22,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764042060938,3.65029637,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764042061145,0.22,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764042061432,0.22,2915.2,2915.1,1.381804]
["bitfinex","ETHUSD",1764042061633,0.22,2915.2,2915.1,0.897804]
["bitfinex","ETHUSD",1764042062661,0.22,2915.2,2915.1,1.381804]
["bitfinex","ETHUSD",1764042063241,6.491,2915.5,2915.2,0.405504]
["bitfinex","ETHUSD",1764042063560,6.491,2915.5,2914.9,0.405504]
["bitfinex","ETHUSD",1764042063561,0.22,2915.4,2914.9,0.405504]
["bitfinex","ETHUSD",1764042063953,0.22,2915.4,2914.9,0.889504]
["bitfinex","ETHUSD",1764042064344,3.43017871,2915.3,2914.9,0.889504]
["bitfinex","ETHUSD",1764042064670,3.6500842,2915.4,2915.0,0.484]
["bitfinex","ETHUSD",1764042064874,0.22,2915.4,2915.0,0.484]
["bitfinex","ETHUSD",1764042065311,0.22,2915.4,2915.3,0.4923]
["bitfinex","ETHUSD",1764042065573,0.22,2915.4,2915.3,0.897804]
["bitfinex","ETHUSD",1764042065771,3.65007935,2915.4,2915.3,0.897804]
["bitfinex","ETHUSD",1764042066755,7.15905435,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042066954,3.87007935,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042067548,0.22,2915.4,2915.3,0.897804]
["bitfinex","ETHUSD",1764042067850,6.491,2915.5,2915.3,0.897804]
["bitfinex","ETHUSD",1764042067851,6.491,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042068072,6.71,2915.5,2915.4,1.381804]
["bitfinex","ETHUSD",1764042068583,10.1399434,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042068749,11.8246113,2915.5,2914.9,0.405504]
["bitfinex","ETHUSD",1764042068944,13.8975868,2915.5,2914.9,0.405504]
["bitfinex","ETHUSD",1764042069581,0.31641088,2915.4,2914.9,0.405504]
["bitfinex","ETHUSD",1764042069952,0.31641088,2915.4,2914.9,0.889504]
["bitfinex","ETHUSD",1764042070277,10.1399434,2915.5,2914.9,0.889504]
["bitfinex","ETHUSD",1764042071264,6.71,2915.5,2915.0,0.484]
["bitfinex","ETHUSD",1764042071672,6.491,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042071974,7.02641555,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042072273,10.67635895,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042072677,12.8125622,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042072973,12.8125622,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042072974,9.1626188,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042073179,7.75200966,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042074078,7.53300966,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042074279,7.75200966,2915.5,2915.4,1.381804]
["bitfinex","ETHUSD",1764042074481,7.97200966,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042075368,11.40195306,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042075972,13.21183329,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042076378,12.88513329,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042076585,12.66513329,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042076785,7.75200966,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042077091,7.53300966,2915.5,2915.4,1.381804]
["bitfinex","ETHUSD",1764042077381,7.75200966,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042077963,7.53300966,2915.5,2915.4,1.381804]
["bitfinex","ETHUSD",1764042078160,6.71,2915.5,2915.4,1.381804]
["bitfinex","ETHUSD",1764042078364,6.491,2915.5,2915.4,1.381804]
["bitfinex","ETHUSD",1764042078587,6.71,2915.5,2915.4,1.381804]
["bitfinex","ETHUSD",1764042078790,0.53803615,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042079198,0.53803615,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042079392,0.221,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042079561,0.221,2915.5,2915.4,0.897804]
["bitfinex","ETHUSD",1764042079765,0.53803615,2915.5,2915.4,1.384204]
["bitfinex","ETHUSD",1764042081197,0.31903615,2915.5,2915.4,1.384204]
["bitfinex","ETHUSD",1764042082669,0.31903615,2915.5,2915.4,4.81426505]
["bitfinex","ETHUSD",1764042083391,0.002,2915.5,2915.4,4.81426505]
["bitfinex","ETHUSD",1764042089023,0.002,2915.5,2915.4,0.4923]
["bitfinex","ETHUSD",1764042089338,0.002,2915.5,2915.4,1.384204]
["bitfinex","ETHUSD",1764042089878,0.222,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042090077,0.222,2915.5,2914.9,3.91704277]
["bitfinex","ETHUSD",1764042090324,0.53912473,2915.5,2914.9,0.4864]
["bitfinex","ETHUSD",1764042090551,0.53912473,2915.5,2914.9,3.91704837]
["bitfinex","ETHUSD",1764042090937,0.53912473,2915.5,2915.0,0.405504]
["bitfinex","ETHUSD",1764042091136,0.222,2915.5,2914.8,0.1802]
["bitfinex","ETHUSD",1764042091447,0.72559411,2914.8,2914.2,0.4864]
["bitfinex","ETHUSD",1764042091627,0.0043,2914.7,2914.2,3.91786453]
["bitfinex","ETHUSD",1764042091947,0.94459411,2914.8,2914.3,0.405504]
["bitfinex","ETHUSD",1764042092242,0.94459411,2914.8,2914.2,3.91786453]
["bitfinex","ETHUSD",1764042092448,0.219,2914.8,2914.3,0.4864]
["bitfinex","ETHUSD",1764042092813,0.219,2914.8,2914.4,0.405504]
["bitfinex","ETHUSD",1764042093256,0.219,2914.8,2914.6,0.405504]
["bitfinex","ETHUSD",1764042093548,0.219,2914.8,2914.7,0.902604]
["bitfinex","ETHUSD",1764042093909,0.219,2914.8,2914.7,1.389004]
["bitfinex","ETHUSD",1764042094106,0.5422,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042094301,1.26779411,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042095006,0.5422,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042096306,0.219,2914.8,2914.7,0.902604]
["bitfinex","ETHUSD",1764042096504,0.219,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042097148,0.94459411,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042097328,1.16469411,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042097721,4.59546122,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042098149,1.16469411,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042098344,0.94459411,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042098546,0.94459411,2914.8,2914.7,0.902604]
["bitfinex","ETHUSD",1764042098946,1.16459411,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042100480,4.59536122,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042101456,1.16459411,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042102075,4.59536122,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042104464,1.16459411,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042104792,4.59536122,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042104988,9.1633913,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042105188,0.72559411,2914.7,2913.8,0.4864]
["bitfinex","ETHUSD",1764042105359,0.0033,2914.3,2913.8,0.4864]
["bitfinex","ETHUSD",1764042105552,0.219,2914.3,2914.2,0.4971]
["bitfinex","ETHUSD",1764042105801,0.219,2914.3,2914.2,0.902604]
["bitfinex","ETHUSD",1764042106859,0.219,2914.3,2914.2,1.389004]
["bitfinex","ETHUSD",1764042108299,0.219,2914.3,2914.2,0.902604]
["bitfinex","ETHUSD",1764042109698,0.219,2914.3,2914.2,1.353304]
["bitfinex","ETHUSD",1764042110121,3.43094332,2914.7,2914.3,0.405504]
["bitfinex","ETHUSD",1764042110432,0.3277,2914.4,2914.2,0.405504]
["bitfinex","ETHUSD",1764042110633,0.219,2914.6,2914.2,0.405504]
["bitfinex","ETHUSD",1764042110794,0.219,2914.6,2914.4,0.405504]
["bitfinex","ETHUSD",1764042111198,3.65011999,2914.6,2914.4,0.405504]
["bitfinex","ETHUSD",1764042111411,0.22,2914.5,2914.2,0.405504]
["bitfinex","ETHUSD",1764042112133,0.22,2914.5,2913.7,0.4507]
["bitfinex","ETHUSD",1764042112134,0.0033,2914.3,2913.7,0.4507]
["bitfinex","ETHUSD",1764042112339,0.4358,2914.2,2913.8,0.405504]
["bitfinex","ETHUSD",1764042112731,0.4358,2914.2,2913.9,0.405504]
["bitfinex","ETHUSD",1764042113338,0.219,2914.2,2914.1,1.061304]
["bitfinex","ETHUSD",1764042113826,0.72559411,2914.5,2914.1,1.061304]
["bitfinex","ETHUSD",1764042113827,0.002,2914.8,2914.2,0.405504]
["bitfinex","ETHUSD",1764042114022,0.87852,2914.7,2914.5,0.405504]
["bitfinex","ETHUSD",1764042114538,0.87852,2914.7,2914.3,0.405504]
["bitfinex","ETHUSD",1764042114716,0.219,2914.7,2914.3,0.856204]
["bitfinex","ETHUSD",1764042115234,0.72559411,2914.6,2914.3,0.856204]
["bitfinex","ETHUSD",1764042115404,4.15842181,2914.8,2914.5,0.405504]
["bitfinex","ETHUSD",1764042115734,4.15842181,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042115942,5.88241437,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042116442,6.10141437,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042116742,6.32141437,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042117831,6.10141437,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042118032,6.32141437,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042120248,4.91359868,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042120434,4.91469868,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042120633,7.76591368,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042121564,4.91469868,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042122357,4.91581584,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042125389,11.24549785,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042125593,10.46599785,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042125790,6.49219785,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042126161,6.49229998,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042131763,6.81789998,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042132173,6.49229998,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042133614,1.05071111,2914.8,2914.7,0.889404]
["bitfinex","ETHUSD",1764042133914,1.99430522,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042134834,1.26299027,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042135815,1.04499027,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042136127,1.26299027,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042136419,0.53739616,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042137523,0.53739616,2914.8,2914.7,0.889404]
["bitfinex","ETHUSD",1764042137712,0.53739616,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042138200,3.96816327,2914.8,2914.7,0.889404]
["bitfinex","ETHUSD",1764042138398,4.92016095,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042138713,1.26299027,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042138908,0.53739616,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042140227,0.22,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042140429,0.53739616,2914.8,2914.7,1.378904]
["bitfinex","ETHUSD",1764042140642,0.002,2914.8,2914.7,4.80978882]
["bitfinex","ETHUSD",1764042144708,0.002,2914.8,2914.7,4.84409766]
["bitfinex","ETHUSD",1764042144906,0.002,2914.8,2914.7,4.80978882]
["bitfinex","ETHUSD",1764042146852,0.002,2915.1,2915.0,0.405504]
["bitfinex","ETHUSD",1764042147074,0.002,2915.1,2915.0,0.886504]
["bitfinex","ETHUSD",1764042147272,0.002,2915.1,2915.0,1.344404]
["bitfinex","ETHUSD",1764042147480,0.002,2915.1,2915.0,2.06999811]
["bitfinex","ETHUSD",1764042148485,0.002,2915.4,2915.3,4.58224811]
["bitfinex","ETHUSD",1764042148669,0.002,2915.4,2915.3,6.46474222]
["bitfinex","ETHUSD",1764042149180,0.002,2915.4,2915.3,6.60218438]
["bitfinex","ETHUSD",1764042149965,0.002,2915.4,2915.3,6.63648616]
["bitfinex","ETHUSD",1764042150364,0.002,2915.8,2915.4,1.13109811]
["bitfinex","ETHUSD",1764042150583,0.002,2915.8,2915.7,0.886504]
["bitfinex","ETHUSD",1764042150981,0.002,2915.8,2915.7,1.344404]
["bitfinex","ETHUSD",1764042152460,0.002,2915.8,2915.7,4.77411213]
["bitfinex","ETHUSD",1764042153899,0.72559411,2916.8,2915.8,0.405504]
["bitfinex","ETHUSD",1764042154210,0.72559411,2916.8,2916.0,0.886504]
["bitfinex","ETHUSD",1764042154506,0.72559411,2916.8,2916.0,4.31585928]
["bitfinex","ETHUSD",1764042154669,0.72559411,2916.8,2916.0,4.77375928]
["bitfinex","ETHUSD",1764042155385,0.1282,2916.7,2916.0,4.64558928]
["bitfinex","ETHUSD",1764042156812,0.1282,2916.7,2915.7,3.42970813]
["bitfinex","ETHUSD",1764042156813,0.0952,2916.1,2915.7,3.42970813]
["bitfinex","ETHUSD",1764042156982,0.0952,2916.1,2915.7,1.18349411]
["bitfinex","ETHUSD",1764042157393,0.0952,2916.1,2915.6,3.42977166]
["bitfinex","ETHUSD",1764042157595,0.0952,2916.1,2915.6,3.88767166]
["bitfinex","ETHUSD",1764042157794,0.0952,2916.1,2915.6,7.31749742]
["bitfinex","ETHUSD",1764042158106,0.0952,2916.1,2915.7,0.863404]
["bitfinex","ETHUSD",1764042158690,0.0952,2916.1,2915.9,0.405504]
["bitfinex","ETHUSD",1764042159702,0.0045,2916.0,2915.8,0.405504]
["bitfinex","ETHUSD",1764042159899,0.002,2916.1,2915.8,0.405504]
["bitfinex","ETHUSD",1764042159900,0.0923,2915.9,2915.8,0.405504]
["bitfinex","ETHUSD",1764042160709,0.002,2916.1,2915.8,4.3160945]
["bitfinex","ETHUSD",1764042161279,0.002,2916.1,2915.8,4.31607206]
["bitfinex","ETHUSD",1764042161486,0.002,2916.1,2915.8,4.77397206]
["bitfinex","ETHUSD",1764042161928,0.002,2916.1,2915.8,4.31607206]
["bitfinex","ETHUSD",1764042162512,0.0932,2915.9,2915.8,0.405504]
["bitfinex","ETHUSD",1764042162708,0.0932,2915.9,2915.6,3.83532976]
["bitfinex","ETHUSD",1764042163103,0.0932,2915.9,2915.6,7.26515552]
["bitfinex","ETHUSD",1764042163514,0.0932,2915.9,2915.6,7.72305552]
["bitfinex","ETHUSD",1764042164117,0.002,2916.1,2915.6,7.26515552]
["bitfinex","ETHUSD",1764042164411,0.002,2916.1,2915.8,3.8350945]
["bitfinex","ETHUSD",1764042164714,0.4559,2916.0,2915.8,0.405504]
["bitfinex","ETHUSD",1764042164912,0.1538,2915.9,2915.7,0.405504]
["bitfinex","ETHUSD",1764042165380,0.0009,2915.8,2915.7,0.405504]
["bitfinex","ETHUSD",1764042166519,0.0009,2915.8,2915.7,3.83521213]
["bitfinex","ETHUSD",1764042167029,0.002,2916.1,2915.8,0.405504]
["bitfinex","ETHUSD",1764042167532,0.1538,2915.9,2915.7,0.405504]
["bitfinex","ETHUSD",1764042167692,0.0045,2915.8,2915.7,0.405504]
["bitfinex","ETHUSD",1764042167899,0.0045,2915.8,2915.4,0.405504]
["bitfinex","ETHUSD",1764042168099,0.0887,2915.7,2915.4,0.405504]
["bitfinex","ETHUSD",1764042168344,0.0887,2915.7,2915.4,0.863404]
["bitfinex","ETHUSD",1764042168639,0.0887,2915.7,2915.4,7.7235261]
["bitfinex","ETHUSD",1764042169132,0.0606,2915.9,2915.4,7.7235261]
["bitfinex","ETHUSD",1764042172127,0.0606,2915.9,2915.4,7.2656261]
["bitfinex","ETHUSD",1764042172128,0.5165,2915.9,2915.4,7.2656261]
["bitfinex","ETHUSD",1764042172722,0.5165,2915.9,2915.4,7.7608261]
["bitfinex","ETHUSD",1764042173735,0.002,2916.1,2915.6,0.405504]
["bitfinex","ETHUSD",1764042174037,0.002,2916.1,2915.9,0.405504]
["bitfinex","ETHUSD",1764042174207,0.002,2916.1,2915.6,0.405504]
["bitfinex","ETHUSD",1764042174626,0.4579,2916.1,2915.7,0.405504]
["bitfinex","ETHUSD",1764042174828,0.218,2916.0,2915.7,0.405504]
["bitfinex","ETHUSD",1764042175146,0.22,2916.0,2915.7,0.405504]
["bitfinex","ETHUSD",1764042175442,0.53717182,2916.0,2915.5,0.405504]
["bitfinex","ETHUSD",1764042175733,0.22,2916.0,2915.9,0.874404]
["bitfinex","ETHUSD",1764042176232,0.002,2916.0,2915.9,0.874404]
["bitfinex","ETHUSD",1764042177007,0.0978,2916.0,2915.9,0.405504]
["bitfinex","ETHUSD",1764042177748,0.002,2916.0,2915.9,0.875304]
["bitfinex","ETHUSD",1764042179853,0.002,2916.0,2915.4,0.001]
["bitfinex","ETHUSD",1764042179854,0.72559411,2915.8,2915.4,0.001]
["bitfinex","ETHUSD",1764042180013,0.1549,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042180637,0.92392856,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042181344,26.47082192,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042181537,27.50227611,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042181843,28.01504558,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042182048,31.36473657,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042182417,32.46053557,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042182618,31.96536357,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042183146,30.36550957,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042183310,30.5084225,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042183516,28.8732485,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042183714,5.63702932,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042183943,6.02812932,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042184138,5.08196607,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042184313,5.23926607,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042184519,13.27934807,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042184720,25.01799865,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042185615,8.05304865,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042185817,26.55557565,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042186630,8.05304865,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042186946,27.63992865,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042187318,27.63992865,2915.5,2915.1,0.001]
["bitfinex","ETHUSD",1764042187319,30.0,2915.3,2915.1,0.001]
["bitfinex","ETHUSD",1764042187542,34.78254131,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042187745,33.56182731,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042187944,34.01502731,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042188357,30.0,2915.0,2913.4,3.43339336]
["bitfinex","ETHUSD",1764042188581,0.72559411,2914.3,2913.6,0.405504]
["bitfinex","ETHUSD",1764042188740,0.218,2914.2,2913.5,0.455]
["bitfinex","ETHUSD",1764042188949,0.218,2914.1,2913.6,0.405504]
["bitfinex","ETHUSD",1764042189331,0.218,2914.1,2913.8,0.405504]
["bitfinex","ETHUSD",1764042189672,0.218,2914.1,2914.0,0.875304]
["bitfinex","ETHUSD",1764042190164,0.4532,2914.8,2914.1,0.405504]
["bitfinex","ETHUSD",1764042190368,0.72559411,2914.6,2914.1,0.405504]
["bitfinex","ETHUSD",1764042190662,0.0958,2914.1,2913.7,0.405504]
["bitfinex","ETHUSD",1764042190868,0.3138,2914.1,2913.7,0.405504]
["bitfinex","ETHUSD",1764042191065,0.218,2914.1,2913.9,0.405504]
["bitfinex","ETHUSD",1764042191265,0.218,2914.1,2913.4,0.001]
["bitfinex","ETHUSD",1764042191266,0.6712,2914.1,2913.4,0.001]
["bitfinex","ETHUSD",1764042191467,0.0958,2913.9,2913.4,0.001]
["bitfinex","ETHUSD",1764042191870,0.4496,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764042192043,0.16052725,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764042192244,4.32471928,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764042192965,0.89242136,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764042193739,0.88612136,2913.5,2913.4,0.876304]
["bitfinex","ETHUSD",1764042194550,0.72559411,2913.5,2913.4,0.876304]
["bitfinex","ETHUSD",1764042194755,0.72559411,2913.5,2913.4,1.331304]
["bitfinex","ETHUSD",1764042196979,0.72559411,2913.5,2913.4,4.76371973]
["bitfinex","ETHUSD",1764042197170,0.218,2913.7,2913.5,0.405504]
["bitfinex","ETHUSD",1764042197374,0.218,2913.7,2913.5,0.860504]
["bitfinex","ETHUSD",1764042197573,0.72559411,2914.2,2913.7,0.405504]
["bitfinex","ETHUSD",1764042197765,0.218,2914.0,2913.7,0.405504]
["bitfinex","ETHUSD",1764042197968,0.218,2914.0,2913.9,0.405504]
["bitfinex","ETHUSD",1764042198157,0.218,2914.0,2913.9,0.875304]
["bitfinex","ETHUSD",1764042198357,0.218,2914.0,2913.9,1.330304]
["bitfinex","ETHUSD",1764042198576,0.218,2914.0,2913.9,0.875304]
["bitfinex","ETHUSD",1764042198765,0.2243,2914.0,2913.6,0.860504]
["bitfinex","ETHUSD",1764042199173,0.218,2914.0,2913.8,0.405504]
["bitfinex","ETHUSD",1764042201191,0.72559411,2914.2,2914.0,0.405504]
["bitfinex","ETHUSD",1764042201395,0.72559411,2914.2,2913.8,0.4954]
["bitfinex","ETHUSD",1764042201396,1.38491411,2914.8,2914.2,0.405504]
["bitfinex","ETHUSD",1764042201700,0.72559411,2914.6,2914.2,0.860004]
["bitfinex","ETHUSD",1764042201856,0.0063,2914.3,2914.0,0.405504]
["bitfinex","ETHUSD",1764042202048,0.218,2914.2,2914.0,0.405504]
["bitfinex","ETHUSD",1764042202252,0.218,2914.1,2913.9,0.405504]
["bitfinex","ETHUSD",1764042202452,0.218,2914.0,2913.9,0.405504]
["bitfinex","ETHUSD",1764042202652,0.218,2914.0,2913.9,0.900904]
["bitfinex","ETHUSD",1764042202962,0.218,2914.0,2913.9,1.355404]
["bitfinex","ETHUSD",1764042203603,0.72559411,2914.3,2914.0,0.405504]
["bitfinex","ETHUSD",1764042203919,0.218,2914.2,2914.0,0.405504]
["bitfinex","ETHUSD",1764042204119,0.94359411,2914.2,2914.0,0.405504]
["bitfinex","ETHUSD",1764042204323,0.0063,2914.1,2913.5,3.43229272]
["bitfinex","ETHUSD",1764042204618,0.218,2914.2,2913.6,0.900904]
["bitfinex","ETHUSD",1764042204824,0.218,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042205192,0.94359411,2914.2,2913.8,0.405504]
["bitfinex","ETHUSD",1764042205388,0.218,2914.2,2913.8,0.405504]
["bitfinex","ETHUSD",1764042205591,0.218,2914.2,2914.0,0.405504]
["bitfinex","ETHUSD",1764042205814,0.218,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042206214,0.218,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042206617,0.94359411,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042207095,0.218,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042207290,0.94359411,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042207490,0.94989411,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042207928,0.94359411,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042209425,1.26611691,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042209625,1.25981691,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042210423,0.94359411,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042211235,1.25985877,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042211730,1.26185877,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042212529,0.53626466,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042212831,0.53626466,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042213328,0.53626466,2914.2,2914.1,4.97279522]
["bitfinex","ETHUSD",1764042213329,0.31826466,2914.2,2914.1,4.97279522]
["bitfinex","ETHUSD",1764042213546,0.0083,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042213908,0.002,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042214565,0.002,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042215228,0.31848515,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042216149,0.002,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042216360,0.31848515,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042216649,0.31848515,2914.2,2914.1,1.541204]
["bitfinex","ETHUSD",1764042216849,0.002,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042217022,0.31848515,2914.2,2914.1,0.405504]
["bitfinex","ETHUSD",1764042217220,0.31848515,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042218643,0.002,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042218846,0.3189245,2914.2,2914.1,0.860004]
["bitfinex","ETHUSD",1764042219157,0.3189245,2914.2,2914.1,1.541204]
["bitfinex","ETHUSD",1764042219355,0.3189245,2914.2,2914.1,1.045804]
["bitfinex","ETHUSD",1764042219567,0.15655045,2914.4,2914.2,0.405504]
["bitfinex","ETHUSD",1764042219766,0.88214456,2914.4,2914.2,0.405504]
["bitfinex","ETHUSD",1764042219938,0.0063,2914.3,2913.9,0.405504]
["bitfinex","ETHUSD",1764042220327,0.72559411,2914.2,2913.9,0.900904]
["bitfinex","ETHUSD",1764042220658,0.72559411,2914.3,2913.9,0.900904]
["bitfinex","ETHUSD",1764042220824,0.72559411,2914.3,2914.2,0.860004]
["bitfinex","ETHUSD",1764042221023,0.88214456,2914.4,2914.3,0.405504]
["bitfinex","ETHUSD",1764042221556,0.88844456,2914.4,2914.2,0.405504]
["bitfinex","ETHUSD",1764042221957,0.88214456,2914.4,2914.2,0.405504]
["bitfinex","ETHUSD",1764042222123,0.88214456,2914.4,2914.3,0.860004]
["bitfinex","ETHUSD",1764042222329,0.88214456,2914.4,2914.3,0.405504]
["bitfinex","ETHUSD",1764042222526,6.5932,2914.9,2914.4,0.405504]
["bitfinex","ETHUSD",1764042222731,6.5932,2914.9,2914.6,0.405504]
["bitfinex","ETHUSD",1764042222933,6.489,2914.9,2914.6,0.405504]
["bitfinex","ETHUSD",1764042223258,6.489,2914.9,2914.8,0.860004]
["bitfinex","ETHUSD",1764042223259,6.707,2914.9,2914.8,0.860004]
["bitfinex","ETHUSD",1764042223468,8.16275487,2914.9,2914.8,0.860004]
["bitfinex","ETHUSD",1764042223666,6.707,2914.9,2914.8,1.355404]
["bitfinex","ETHUSD",1764042224032,7.43259411,2914.9,2914.8,1.355404]
["bitfinex","ETHUSD",1764042224967,0.72559411,2914.9,2914.8,1.355404]
["bitfinex","ETHUSD",1764042225472,0.002,2915.5,2914.9,0.405504]
["bitfinex","ETHUSD",1764042225656,0.002,2915.5,2915.4,4.9382177]
["bitfinex","ETHUSD",1764042225860,0.002,2915.5,2915.4,1.355404]
["bitfinex","ETHUSD",1764042226579,0.002,2915.5,2915.4,4.78546505]
["bitfinex","ETHUSD",1764042230661,0.002,2915.5,2915.4,1.355404]
["bitfinex","ETHUSD",1764042230846,0.002,2915.5,2915.4,4.78546505]
["bitfinex","ETHUSD",1764042231047,0.002,2915.5,2915.4,0.4545]
["bitfinex","ETHUSD",1764042231253,0.002,2915.5,2915.4,0.9118]
["bitfinex","ETHUSD",1764042231453,0.002,2915.5,2915.4,1.317304]
["bitfinex","ETHUSD",1764042231665,0.002,2915.5,2915.4,4.74736505]
["bitfinex","ETHUSD",1764042232476,0.002,2915.5,2915.4,1.317304]
["bitfinex","ETHUSD",1764042232690,0.002,2915.5,2915.4,4.74736505]
["bitfinex","ETHUSD",1764042234298,0.002,2915.5,2915.4,1.317304]
["bitfinex","ETHUSD",1764042234457,0.002,2915.5,2915.4,4.74736505]
["bitfinex","ETHUSD",1764042240258,0.0083,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042240455,0.0083,2915.5,2915.0,3.64853173]
["bitfinex","ETHUSD",1764042240655,0.002,2915.5,2915.4,0.4922]
["bitfinex","ETHUSD",1764042240866,0.002,2915.5,2915.4,0.897704]
["bitfinex","ETHUSD",1764042241072,0.002,2915.5,2915.4,1.370104]
["bitfinex","ETHUSD",1764042242492,0.002,2915.5,2915.4,4.80016505]
["bitfinex","ETHUSD",1764042242801,0.002,2915.5,2914.2,7.50961997]
["bitfinex","ETHUSD",1764042242802,0.72559411,2915.1,2913.5,6.86559169]
["bitfinex","ETHUSD",1764042242964,0.72559411,2914.5,2913.9,0.4724]
["bitfinex","ETHUSD",1764042243163,0.218,2914.4,2913.9,0.4724]
["bitfinex","ETHUSD",1764042243871,1.69933867,2914.4,2913.5,7.33799169]
["bitfinex","ETHUSD",1764042244088,1.48133867,2914.4,2913.7,3.43206232]
["bitfinex","ETHUSD",1764042244400,0.218,2914.4,2913.7,3.43206232]
["bitfinex","ETHUSD",1764042244611,0.218,2914.4,2913.8,0.4724]
["bitfinex","ETHUSD",1764042244809,0.218,2914.4,2913.9,0.405504]
["bitfinex","ETHUSD",1764042245170,0.218,2914.4,2913.9,3.83732432]
["bitfinex","ETHUSD",1764042245410,0.218,2914.4,2914.1,0.405504]
["bitfinex","ETHUSD",1764042245993,0.94359411,2914.4,2913.7,0.405504]
["bitfinex","ETHUSD",1764042246372,0.94359411,2914.4,2913.9,0.405504]
["bitfinex","ETHUSD",1764042246573,0.72559411,2914.3,2913.9,0.405504]
["bitfinex","ETHUSD",1764042246869,0.72559411,2914.3,2913.7,0.405504]
["bitfinex","ETHUSD",1764042247494,0.72559411,2914.3,2913.7,3.83749244]
["bitfinex","ETHUSD",1764042248301,1.38106744,2914.4,2913.7,3.83749244]
["bitfinex","ETHUSD",1764042248603,0.94359411,2914.4,2913.7,4.30989244]
["bitfinex","ETHUSD",1764042248789,0.94359411,2914.4,2913.7,3.83749244]
["bitfinex","ETHUSD",1764042249101,0.94359411,2914.4,2913.9,0.406504]
["bitfinex","ETHUSD",1764042249817,0.94359411,2914.4,2914.0,0.405504]
["bitfinex","ETHUSD",1764042251794,4.37483784,2914.4,2914.0,0.405504]
["bitfinex","ETHUSD",1764042252528,1.72417887,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1764042252728,0.99858476,2914.4,2913.9,0.4734]
["bitfinex","ETHUSD",1764042253023,0.94359411,2914.4,2914.0,0.405504]
["bitfinex","ETHUSD",1764042253716,0.94359411,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1764042253913,0.94359411,2914.4,2914.0,0.405504]
["bitfinex","ETHUSD",1764042253914,0.218,2914.4,2914.0,0.405504]
["bitfinex","ETHUSD",1764042254716,0.72559411,2914.4,2914.0,0.877904]
["bitfinex","ETHUSD",1764042254915,0.218,2914.5,2914.4,0.405504]
["bitfinex","ETHUSD",1764042255109,0.218,2914.6,2914.2,0.405504]
["bitfinex","ETHUSD",1764042255313,0.218,2914.6,2914.4,0.9646]
["bitfinex","ETHUSD",1764042255603,0.218,2914.6,2914.5,0.4922]
["bitfinex","ETHUSD",1764042255803,0.218,2914.6,2914.5,0.897704]
["bitfinex","ETHUSD",1764042255997,0.7073279,2915.4,2914.5,0.897704]
["bitfinex","ETHUSD",1764042255998,3.43029637,2915.2,2914.6,0.405504]
["bitfinex","ETHUSD",1764042256204,1.28662375,2915.1,2914.7,0.4922]
["bitfinex","ETHUSD",1764042257229,0.56102964,2915.1,2914.7,0.4922]
["bitfinex","ETHUSD",1764042257434,0.0083,2915.5,2915.1,0.405504]
["bitfinex","ETHUSD",1764042257435,0.002,2915.5,2915.1,0.405504]
["bitfinex","ETHUSD",1764042257610,0.218,2915.4,2915.1,0.405504]
["bitfinex","ETHUSD",1764042257809,0.0063,2915.2,2914.7,0.405504]
["bitfinex","ETHUSD",1764042258022,0.0063,2915.2,2914.7,3.83637471]
["bitfinex","ETHUSD",1764042258235,0.0063,2915.2,2914.9,0.405504]
["bitfinex","ETHUSD",1764042258405,0.218,2915.4,2914.9,0.405504]
["bitfinex","ETHUSD",1764042258734,0.218,2915.4,2915.0,0.405504]
["bitfinex","ETHUSD",1764042259210,0.218,2915.4,2915.1,0.405504]
["bitfinex","ETHUSD",1764042260020,3.64806318,2915.4,2915.1,0.405504]
["bitfinex","ETHUSD",1764042260223,0.218,2915.4,2915.1,0.405504]
["bitfinex","ETHUSD",1764042261028,0.218,2915.4,2915.1,0.4539]
["bitfinex","ETHUSD",1764042261226,0.218,2915.4,2915.3,0.888204]
["bitfinex","ETHUSD",1764042261428,0.002,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042261623,0.002,2915.5,2915.4,1.342104]
["bitfinex","ETHUSD",1764042261846,0.0083,2915.5,2915.0,0.405504]
["bitfinex","ETHUSD",1764042262020,0.002,2915.5,2915.2,0.405504]
["bitfinex","ETHUSD",1764042262357,0.002,2915.5,2915.4,0.888204]
["bitfinex","ETHUSD",1764042263056,0.22,2915.5,2915.4,1.342104]
["bitfinex","ETHUSD",1764042263928,0.002,2915.5,2915.4,1.342104]
["bitfinex","ETHUSD",1764042264124,0.002,2915.5,2915.4,4.77216505]
["bitfinex","ETHUSD",1764042265957,0.002,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042266135,0.0083,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042266349,0.002,2915.5,2915.4,0.888204]
["bitfinex","ETHUSD",1764042266552,0.002,2915.5,2915.4,4.77216505]
["bitfinex","ETHUSD",1764042266742,0.002,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042266944,0.002,2915.5,2915.4,4.31826505]
["bitfinex","ETHUSD",1764042267348,0.002,2915.5,2915.4,4.77216505]
["bitfinex","ETHUSD",1764042272963,0.002,2915.5,2915.4,4.31826505]
["bitfinex","ETHUSD",1764042273533,0.002,2915.5,2915.4,0.888204]
["bitfinex","ETHUSD",1764042273846,0.002,2915.5,2915.4,0.405504]
["bitfinex","ETHUSD",1764042274247,0.002,2915.5,2915.4,0.888204]
["bitfinex","ETHUSD",1764042274446,0.002,2915.5,2915.4,4.31826505]
["bitfinex","ETHUSD",1764042274630,0.002,2915.5,2915.4,4.77216505]
["bitfinex","ETHUSD",1764042278065,0.002,2915.5,2915.4,4.31826505]
["bitfinex","ETHUSD",1764042278503,0.002,2915.5,2915.4,4.77216505]
["bitfinex","ETHUSD",1764042281577,0.002,2915.5,2915.4,0.888204]
["bitfinex","ETHUSD",1764042281759,0.002,2915.5,2915.4,4.77216505]
["bitfinex","ETHUSD",1764042285202,0.002,2915.5,2915.4,4.77316505]
["bitfinex","ETHUSD",1764042292508,0.002,2915.5,2915.4,4.31926505]
["bitfinex","ETHUSD",1764042292876,0.002,2915.5,2915.4,4.80116505]
["bitfinex","ETHUSD",1764042296915,0.002,2915.5,2915.4,8.9083396]
["bitfinex","ETHUSD",1764042297220,0.0083,2915.5,2915.4,3.83656505]
["bitfinex","ETHUSD",1764042297451,0.002,2915.5,2915.4,3.46536166]
["bitfinex","ETHUSD",1764042297629,0.002,2915.5,2915.4,4.32526505]
["bitfinex","ETHUSD",1764042297826,0.002,2915.5,2915.4,4.79326505]
["bitfinex","ETHUSD",1764042305172,0.0083,2915.5,2915.4,3.83656505]
["bitfinex","ETHUSD",1764042307845,0.002,2915.5,2915.4,3.83656505]
["bitfinex","ETHUSD",1764042308044,0.002,2915.5,2915.4,4.32526505]
["bitfinex","ETHUSD",1764042308246,0.002,2915.5,2915.4,4.79326505]
["bitfinex","ETHUSD",1764042310989,0.002,2915.5,2915.4,4.32526505]
["bitfinex","ETHUSD",1764042311489,0.002,2915.5,2915.4,4.79326505]
["bitfinex","ETHUSD",1764042312259,0.0083,2915.5,2915.4,0.406504]
["bitfinex","ETHUSD",1764042312474,0.95819411,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042312794,1.81170344,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042313600,2.43236467,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042315094,1.81170344,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042317299,1.49315569,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042325011,1.81054799,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042325199,1.49315569,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042326112,1.81061169,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042327209,5.24055509,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042327419,13.08887109,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042327626,13.95813412,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042328003,13.22639547,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042328321,13.8470567,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042328640,18.82417932,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042329520,19.45317932,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042329720,13.21936232,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042330020,7.75835011,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042334422,7.54035011,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042334622,7.75845161,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042335156,7.54045161,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042335356,7.75845161,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764042338156,7.75845161,2915.5,2915.4,1.352904]
["bitfinex","ETHUSD",1764042338157,6.491,2915.5,2915.4,1.352904]
["bitfinex","ETHUSD",1764042338531,6.491,2915.5,2915.4,4.78296505]
["bitfinex","ETHUSD",1764042338735,0.002,2915.5,2915.4,4.78296505]
["bitfinex","ETHUSD",1764042349377,0.002,2915.5,2915.4,8.85633632]
["bitfinex","ETHUSD",1764042351298,0.218,2916.2,2915.5,0.405504]
["bitfinex","ETHUSD",1764042351458,0.218,2916.2,2915.8,0.405504]
["bitfinex","ETHUSD",1764042351862,0.218,2916.2,2916.0,0.405504]
["bitfinex","ETHUSD",1764042352096,0.72559411,2916.4,2916.0,0.405504]
["bitfinex","ETHUSD",1764042352280,0.218,2916.3,2916.0,0.405504]
["bitfinex","ETHUSD",1764042353377,0.002,2916.1,2916.0,3.83485928]
["bitfinex","ETHUSD",1764042353574,0.002,2916.1,2916.0,4.31795928]
["bitfinex","ETHUSD",1764042354370,0.002,2916.1,2916.0,4.79655928]
["bitfinex","ETHUSD",1764042354592,0.002,2916.1,2916.0,1.367204]
["bitfinex","ETHUSD",1764042354787,0.002,2916.1,2915.9,0.405504]
["bitfinex","ETHUSD",1764042355182,0.002,2916.1,2916.0,5.44057527]
["bitfinex","ETHUSD",1764042355503,0.002,2916.7,2916.1,1.13109811]
["bitfinex","ETHUSD",1764042355798,0.002,2916.7,2916.6,5.14657527]
["bitfinex","ETHUSD",1764042356203,0.002,2916.7,2916.6,5.63687527]
["bitfinex","ETHUSD",1764042357516,0.002,2916.7,2916.6,9.06552506]
["bitfinex","ETHUSD",1764042359029,0.002,2916.7,2916.6,9.28352506]
["bitfinex","ETHUSD",1764042359836,0.002,2916.7,2916.6,9.38352506]
["bitfinex","ETHUSD",1764042360236,0.002,2916.7,2916.6,4.50185379]
["bitfinex","ETHUSD",1764042360416,0.002,2916.7,2916.6,4.99215379]
["bitfinex","ETHUSD",1764042361103,0.002,2916.7,2916.6,4.50185379]
["bitfinex","ETHUSD",1764042361298,0.002,2916.7,2916.6,4.31725379]
["bitfinex","ETHUSD",1764042361526,0.0103,2916.7,2916.6,3.83415379]
["bitfinex","ETHUSD",1764042362715,0.0103,2916.7,2916.6,0.405504]
["bitfinex","ETHUSD",1764042362929,0.0103,2916.7,2916.6,3.83415379]
["bitfinex","ETHUSD",1764042363327,0.0083,2918.0,2916.7,0.405504]
["bitfinex","ETHUSD",1764042363526,7.5109299,2917.8,2916.8,3.4284147]
["bitfinex","ETHUSD",1764042363716,0.2283,2917.5,2916.9,0.405504]
["bitfinex","ETHUSD",1764042364035,0.0083,2917.0,2916.7,3.83399955]
["bitfinex","ETHUSD",1764042364698,0.0083,2917.0,2916.7,7.26253179]
["bitfinex","ETHUSD",1764042364906,0.0083,2917.0,2916.7,3.83399955]
["bitfinex","ETHUSD",1764042365845,0.002,2917.5,2917.0,0.405504]
["bitfinex","ETHUSD",1764042366258,0.0083,2917.1,2916.8,0.405504]
["bitfinex","ETHUSD",1764042366445,0.0083,2917.0,2916.8,0.405504]
["bitfinex","ETHUSD",1764042367252,0.0083,2917.4,2916.8,0.405504]
["bitfinex","ETHUSD",1764042367571,0.94559411,2917.5,2917.0,0.405504]
["bitfinex","ETHUSD",1764042367734,0.0083,2917.4,2916.8,0.405504]
["bitfinex","ETHUSD",1764042367941,0.0083,2917.0,2916.9,0.405504]
["bitfinex","ETHUSD",1764042368167,0.0083,2917.4,2916.9,0.405504]
["bitfinex","ETHUSD",1764042368555,0.218,2917.4,2916.9,0.895804]
["bitfinex","ETHUSD",1764042368870,0.0083,2917.0,2916.9,0.405504]
["bitfinex","ETHUSD",1764042369639,0.218,2917.4,2916.9,0.405504]
["bitfinex","ETHUSD",1764042369845,0.218,2917.4,2917.0,0.405504]
["bitfinex","ETHUSD",1764042370054,0.2263,2917.4,2917.0,0.405504]
["bitfinex","ETHUSD",1764042370250,0.0083,2917.1,2917.0,0.405504]
["bitfinex","ETHUSD",1764042370862,0.2263,2917.4,2917.0,0.405504]
["bitfinex","ETHUSD",1764042371172,0.002,2917.3,2917.0,0.405504]
["bitfinex","ETHUSD",1764042371468,0.0083,2917.1,2917.0,0.405504]
["bitfinex","ETHUSD",1764042371766,0.0083,2917.1,2916.8,3.83391664]
["bitfinex","ETHUSD",1764042371959,0.0083,2917.0,2916.8,3.83391664]
["bitfinex","ETHUSD",1764042372160,0.0083,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1764042372340,0.0083,2916.9,2916.6,3.83514764]
["bitfinex","ETHUSD",1764042372942,0.0083,2916.9,2916.6,0.406504]
["bitfinex","ETHUSD",1764042373171,0.0083,2916.9,2916.6,3.83512002]
["bitfinex","ETHUSD",1764042373756,0.0083,2916.7,2916.6,3.83512002]
["bitfinex","ETHUSD",1764042374049,0.0083,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764042374762,0.0083,2916.7,2916.6,0.406504]
["bitfinex","ETHUSD",1764042377370,0.0083,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764042377580,4.17072635,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764042377878,0.72559411,2916.6,2915.8,3.42957629]
["bitfinex","ETHUSD",1764042378078,0.72559411,2916.6,2915.9,0.405504]
["bitfinex","ETHUSD",1764042378079,0.1976,2916.5,2915.9,0.405504]
["bitfinex","ETHUSD",1764042378274,0.1976,2916.5,2916.1,0.405504]
["bitfinex","ETHUSD",1764042378574,0.1533,2916.2,2915.7,6.85941626]
["bitfinex","ETHUSD",1764042378872,0.1971,2916.1,2915.7,3.42970813]
["bitfinex","ETHUSD",1764042379075,0.1971,2916.1,2915.7,6.85941626]
["bitfinex","ETHUSD",1764042379644,0.1971,2916.1,2915.8,0.405504]
["bitfinex","ETHUSD",1764042379866,0.1971,2916.1,2915.8,0.887404]
["bitfinex","ETHUSD",1764042380453,0.218,2916.4,2916.0,0.405504]
["bitfinex","ETHUSD",1764042382679,0.218,2916.4,2916.1,0.405504]
["bitfinex","ETHUSD",1764042383051,0.218,2916.5,2916.1,0.405504]
["bitfinex","ETHUSD",1764042383349,0.82439411,2916.9,2916.1,0.887404]
["bitfinex","ETHUSD",1764042383658,0.53542592,2916.8,2916.1,0.887404]
["bitfinex","ETHUSD",1764042383859,0.1976,2916.2,2915.6,4.74837127]
["bitfinex","ETHUSD",1764042384079,0.1976,2916.2,2915.7,0.887404]
["bitfinex","ETHUSD",1764042384455,0.1976,2916.2,2915.9,0.405504]
["bitfinex","ETHUSD",1764042384660,0.1976,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042385174,0.1976,2916.2,2915.9,0.405504]
["bitfinex","ETHUSD",1764042385897,0.1976,2916.0,2915.7,0.405504]
["bitfinex","ETHUSD",1764042386186,0.4156,2916.4,2915.7,3.83519728]
["bitfinex","ETHUSD",1764042386482,0.85284525,2916.4,2915.7,3.83519728]
["bitfinex","ETHUSD",1764042386670,0.85284525,2916.4,2915.7,7.26490541]
["bitfinex","ETHUSD",1764042386974,0.85284525,2916.4,2915.7,3.83519728]
["bitfinex","ETHUSD",1764042387175,0.85284525,2916.4,2915.7,7.26490541]
["bitfinex","ETHUSD",1764042387479,0.85284525,2916.4,2915.7,7.74680541]
["bitfinex","ETHUSD",1764042388989,0.4156,2916.4,2915.7,7.74680541]
["bitfinex","ETHUSD",1764042389551,3.64691355,2916.4,2915.9,0.405504]
["bitfinex","ETHUSD",1764042389780,0.218,2916.4,2915.7,4.31708359]
["bitfinex","ETHUSD",1764042390083,0.72559411,2916.3,2915.7,4.31708359]
["bitfinex","ETHUSD",1764042390486,0.72559411,2916.3,2915.7,0.887404]
["bitfinex","ETHUSD",1764042390656,1.70332388,2916.3,2915.7,0.405504]
["bitfinex","ETHUSD",1764042390858,0.72559411,2916.1,2915.7,0.405504]
["bitfinex","ETHUSD",1764042391416,0.92319411,2916.1,2915.7,0.405504]
["bitfinex","ETHUSD",1764042391566,0.92319411,2916.1,2915.6,0.1941]
["bitfinex","ETHUSD",1764042391567,0.1976,2915.8,2915.6,0.406504]
["bitfinex","ETHUSD",1764042391769,0.1976,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1764042391998,0.1533,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764042394791,0.1533,2915.7,2915.6,0.406504]
["bitfinex","ETHUSD",1764042395413,1.01794343,2916.0,2915.7,0.405504]
["bitfinex","ETHUSD",1764042395589,1.50572388,2916.3,2915.7,0.405504]
["bitfinex","ETHUSD",1764042395790,4.15412635,2916.7,2916.3,0.405504]
["bitfinex","ETHUSD",1764042395992,0.53535683,2916.6,2916.3,0.405504]
["bitfinex","ETHUSD",1764042396200,0.1976,2916.4,2916.0,0.405504]
["bitfinex","ETHUSD",1764042396687,0.1976,2916.4,2915.9,0.405504]
["bitfinex","ETHUSD",1764042396688,0.218,2916.3,2915.9,0.405504]
["bitfinex","ETHUSD",1764042396891,0.218,2916.3,2915.9,0.887404]
["bitfinex","ETHUSD",1764042399383,0.218,2916.3,2915.9,4.31686472]
["bitfinex","ETHUSD",1764042401410,0.218,2916.3,2915.9,3.83496472]
["bitfinex","ETHUSD",1764042401615,0.218,2916.3,2916.1,0.405504]
["bitfinex","ETHUSD",1764042402315,0.72559411,2916.5,2916.1,0.405504]
["bitfinex","ETHUSD",1764042402609,0.72559411,2916.5,2915.8,0.405504]
["bitfinex","ETHUSD",1764042402610,0.1976,2916.2,2915.8,0.405504]
["bitfinex","ETHUSD",1764042403005,0.1976,2916.2,2915.8,0.887404]
["bitfinex","ETHUSD",1764042403308,0.218,2916.4,2916.0,0.405504]
["bitfinex","ETHUSD",1764042403508,0.53600692,2916.4,2916.0,0.405504]
["bitfinex","ETHUSD",1764042403678,0.73360692,2916.4,2915.9,0.405504]
["bitfinex","ETHUSD",1764042403883,0.65538182,2916.4,2915.9,0.405504]
["bitfinex","ETHUSD",1764042404082,0.45778182,2916.4,2916.0,0.405504]
["bitfinex","ETHUSD",1764042404313,0.31806839,2916.3,2916.0,0.405504]
["bitfinex","ETHUSD",1764042404485,0.218,2916.4,2916.1,0.405504]
["bitfinex","ETHUSD",1764042405707,0.002,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042408337,0.1996,2916.2,2916.0,0.405504]
["bitfinex","ETHUSD",1764042408498,0.1533,2916.1,2916.0,0.405504]
["bitfinex","ETHUSD",1764042408686,0.32006967,2916.2,2916.1,0.903604]
["bitfinex","ETHUSD",1764042409031,0.22,2916.2,2916.1,1.385504]
["bitfinex","ETHUSD",1764042409191,0.4176,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042410159,0.002,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042410362,0.22,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042410527,0.4176,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042410730,0.73612438,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042411963,0.53852438,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042412164,0.32052438,2916.2,2916.1,0.899804]
["bitfinex","ETHUSD",1764042412360,0.22,2916.2,2916.1,0.899804]
["bitfinex","ETHUSD",1764042412589,0.22,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042413262,0.22,2916.2,2916.1,0.899804]
["bitfinex","ETHUSD",1764042413462,0.53852438,2916.2,2916.1,0.899804]
["bitfinex","ETHUSD",1764042413670,0.22,2916.2,2916.1,0.899804]
["bitfinex","ETHUSD",1764042413835,0.53852438,2916.2,2916.1,0.899804]
["bitfinex","ETHUSD",1764042414447,0.22,2916.2,2916.1,0.899804]
["bitfinex","ETHUSD",1764042415372,0.53852438,2916.2,2916.1,0.899804]
["bitfinex","ETHUSD",1764042415561,0.22,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042415758,0.53852438,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042415959,0.22,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042416177,0.53852438,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042416353,0.73612438,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042416547,0.73612438,2916.2,2916.1,4.96834168]
["bitfinex","ETHUSD",1764042416548,0.002,2916.2,2916.1,4.96834168]
["bitfinex","ETHUSD",1764042420279,0.002,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1764042420280,0.1996,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1764042420478,0.1533,2916.1,2915.6,3.43079389]
["bitfinex","ETHUSD",1764042420686,0.1533,2916.1,2915.7,0.405504]
["bitfinex","ETHUSD",1764042421046,0.32032488,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042421047,0.002,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042421241,0.1996,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042421549,0.1996,2916.2,2915.9,0.405504]
["bitfinex","ETHUSD",1764042421765,0.002,2916.2,2915.9,0.405504]
["bitfinex","ETHUSD",1764042422081,0.002,2916.2,2915.7,0.871604]
["bitfinex","ETHUSD",1764042422573,0.002,2916.2,2915.7,0.405504]
["bitfinex","ETHUSD",1764042422755,0.002,2916.2,2915.7,4.30130725]
["bitfinex","ETHUSD",1764042423276,0.002,2916.2,2915.9,0.405504]
["bitfinex","ETHUSD",1764042424473,0.002,2916.2,2915.7,0.405504]
["bitfinex","ETHUSD",1764042424686,0.002,2916.2,2915.7,4.3013103]
["bitfinex","ETHUSD",1764042425041,0.002,2916.2,2915.7,0.871604]
["bitfinex","ETHUSD",1764042425478,0.002,2916.2,2915.7,4.30131068]
["bitfinex","ETHUSD",1764042427378,0.002,2916.2,2915.7,0.871604]
["bitfinex","ETHUSD",1764042427673,0.1996,2916.2,2915.7,0.405504]
["bitfinex","ETHUSD",1764042427856,0.1996,2916.2,2915.8,0.405504]
["bitfinex","ETHUSD",1764042428056,0.002,2916.2,2915.8,0.405504]
["bitfinex","ETHUSD",1764042428256,0.002,2916.2,2916.1,0.877804]
["bitfinex","ETHUSD",1764042428479,0.002,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042428652,0.1996,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042432884,0.002,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042434784,0.002,2916.2,2916.1,0.877804]
["bitfinex","ETHUSD",1764042438298,0.002,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764042438504,0.002,2916.2,2916.1,0.877804]
["bitfinex","ETHUSD",1764042438858,0.002,2916.2,2916.1,1.343904]
["bitfinex","ETHUSD",1764042439291,0.002,2916.2,2916.1,0.877804]
["bitfinex","ETHUSD",1764042439460,0.002,2916.2,2916.1,1.343904]
["bitfinex","ETHUSD",1764042439661,0.002,2916.2,2916.1,0.877804]
["bitfinex","ETHUSD",1764042444165,0.002,2916.2,2916.1,4.76504168]
["bitfinex","ETHUSD",1764042448155,0.002,2916.2,2916.1,4.98304168]
["bitfinex","ETHUSD",1764042451168,0.002,2916.2,2916.1,4.76504168]
["bitfinex","ETHUSD",1764042451828,0.002,2916.2,2916.1,5.49063579]
["bitfinex","ETHUSD",1764042452430,0.002,2916.2,2916.1,5.52492816]
["bitfinex","ETHUSD",1764042454941,0.002,2916.2,2916.1,4.79933405]
["bitfinex","ETHUSD",1764042455140,0.002,2916.2,2916.1,4.76504168]
["bitfinex","ETHUSD",1764042455869,0.002,2916.2,2916.1,4.79933405]
["bitfinex","ETHUSD",1764042456231,0.002,2916.2,2916.1,5.59063579]
["bitfinex","ETHUSD",1764042456941,0.002,2916.2,2916.1,5.00243758]
["bitfinex","ETHUSD",1764042457135,0.002,2916.2,2916.1,5.03672995]
["bitfinex","ETHUSD",1764042457332,0.002,2916.2,2916.1,5.00243758]
["bitfinex","ETHUSD",1764042457669,0.002,2916.2,2916.1,10.20299358]
["bitfinex","ETHUSD",1764042458438,0.002,2916.2,2916.1,10.95999358]
["bitfinex","ETHUSD",1764042459565,0.002,2916.2,2916.1,19.28764058]
["bitfinex","ETHUSD",1764042459773,0.002,2916.2,2916.1,19.60165869]
["bitfinex","ETHUSD",1764042460362,0.002,2916.2,2916.1,11.74140369]
["bitfinex","ETHUSD",1764042460765,0.002,2916.2,2916.1,4.90243758]
["bitfinex","ETHUSD",1764042461078,0.002,2916.2,2916.1,4.57753768]
["bitfinex","ETHUSD",1764042461737,0.002,2916.2,2916.1,4.98304168]
["bitfinex","ETHUSD",1764042463351,0.002,2916.2,2915.8,0.12]
["bitfinex","ETHUSD",1764042463352,0.1996,2916.2,2915.8,0.12]
["bitfinex","ETHUSD",1764042463647,0.1976,2915.9,2915.8,3.5495905]
["bitfinex","ETHUSD",1764042463846,0.1976,2915.9,2915.8,0.12]
["bitfinex","ETHUSD",1764042464145,0.1976,2915.9,2915.8,3.5495905]
["bitfinex","ETHUSD",1764042464578,0.1976,2915.9,2915.8,3.9550945]
["bitfinex","ETHUSD",1764042465156,0.1976,2915.9,2915.8,0.525504]
["bitfinex","ETHUSD",1764042465545,0.1976,2915.9,2915.8,3.9550945]
["bitfinex","ETHUSD",1764042465947,0.1976,2915.9,2915.8,0.525504]
["bitfinex","ETHUSD",1764042466149,0.1976,2915.9,2915.8,3.9550945]
["bitfinex","ETHUSD",1764042466583,0.002,2916.2,2915.9,0.405504]
["bitfinex","ETHUSD",1764042467369,0.1976,2916.0,2915.9,0.405504]
["bitfinex","ETHUSD",1764042467565,0.1976,2916.0,2915.9,3.83497689]
["bitfinex","ETHUSD",1764042469170,0.002,2916.2,2915.9,3.83497689]
["bitfinex","ETHUSD",1764042471797,0.1976,2916.0,2915.8,0.12]
["bitfinex","ETHUSD",1764042471963,0.1976,2916.0,2915.9,0.405504]
["bitfinex","ETHUSD",1764042472492,0.3952,2916.0,2915.9,0.405504]
["bitfinex","ETHUSD",1764042472703,0.1976,2916.0,2915.9,0.405504]
["bitfinex","ETHUSD",1764042473891,0.3952,2916.0,2915.9,0.405504]
["bitfinex","ETHUSD",1764042476804,19.09313011,2915.9,2915.4,0.001]
["bitfinex","ETHUSD",1764042477001,4.26640903,2915.5,2915.1,0.001]
["bitfinex","ETHUSD",1764042477186,4.94850314,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042477393,5.69312184,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042477696,5.88872184,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042478207,9.31901821,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042479597,5.24880918,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042481077,1.81851281,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042481603,27.73066221,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042481904,16.79800611,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042482105,17.56100311,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042482290,9.75663208,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042482478,6.32633571,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042482686,7.3019892,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042483379,10.73228557,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042485776,7.3019892,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042486188,10.73228557,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764042486389,3.62534658,2915.7,2915.1,0.4544]
["bitfinex","ETHUSD",1764042486603,0.1956,2915.9,2915.2,0.405504]
["bitfinex","ETHUSD",1764042486813,0.218,2915.8,2915.2,3.83570439]
["bitfinex","ETHUSD",1764042487127,8.46561496,2916.2,2915.2,7.73530076]
["bitfinex","ETHUSD",1764042487280,0.4136,2916.1,2915.3,0.4693]
["bitfinex","ETHUSD",1764042487482,4.48380903,2916.1,2915.2,3.83570439]
["bitfinex","ETHUSD",1764042487699,0.92119411,2916.0,2915.2,4.30500439]
["bitfinex","ETHUSD",1764042488131,0.1956,2916.0,2915.2,7.73530076]
["bitfinex","ETHUSD",1764042488278,0.92119411,2916.0,2915.2,7.73530076]
["bitfinex","ETHUSD",1764042488481,0.92119411,2916.0,2915.2,7.26600076]
["bitfinex","ETHUSD",1764042488776,0.92119411,2916.0,2915.3,0.4693]
["bitfinex","ETHUSD",1764042489200,0.72559411,2916.0,2915.3,3.89936982]
["bitfinex","ETHUSD",1764042490226,0.002,2915.4,2915.3,4.30487382]
["bitfinex","ETHUSD",1764042490422,0.002,2915.4,2915.3,3.83557382]
["bitfinex","ETHUSD",1764042490593,0.002,2915.4,2915.3,4.28897382]
["bitfinex","ETHUSD",1764042491023,0.002,2915.4,2915.3,4.75827382]
["bitfinex","ETHUSD",1764042494035,0.002,2915.4,2915.3,3.83557382]
["bitfinex","ETHUSD",1764042494196,0.002,2915.4,2915.3,4.28897382]
["bitfinex","ETHUSD",1764042494824,0.002,2915.4,2915.3,4.75827382]
["bitfinex","ETHUSD",1764042496830,0.002,2915.4,2915.3,0.858904]
["bitfinex","ETHUSD",1764042497007,0.002,2915.4,2915.3,4.75838271]
["bitfinex","ETHUSD",1764042498598,0.002,2915.4,2915.3,4.28908271]
["bitfinex","ETHUSD",1764042498999,0.002,2915.4,2915.3,4.75838271]
["bitfinex","ETHUSD",1764042500230,0.002,2915.4,2915.3,4.79268449]
["bitfinex","ETHUSD",1764042500533,0.002,2915.4,2915.3,8.82859174]
["bitfinex","ETHUSD",1764042500705,0.002,2915.4,2915.3,4.75838271]
["bitfinex","ETHUSD",1764042501744,0.002,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042502321,0.1976,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042505614,0.3932,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042506558,0.1976,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042507454,0.002,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042507757,0.002,2915.4,2915.3,4.29338271]
["bitfinex","ETHUSD",1764042508054,0.002,2915.4,2915.3,0.863204]
["bitfinex","ETHUSD",1764042508617,0.002,2915.4,2915.3,4.76158271]
["bitfinex","ETHUSD",1764042508852,0.002,2915.4,2915.3,4.76258271]
["bitfinex","ETHUSD",1764042510631,0.002,2915.4,2915.3,0.864204]
["bitfinex","ETHUSD",1764042510956,0.002,2915.4,2915.3,3.83668271]
["bitfinex","ETHUSD",1764042511454,0.002,2915.4,2915.3,4.76258271]
["bitfinex","ETHUSD",1764042518737,0.002,2915.4,2915.3,4.29438271]
["bitfinex","ETHUSD",1764042518943,0.002,2915.4,2915.3,4.76258271]
["bitfinex","ETHUSD",1764042520843,0.002,2915.4,2915.3,4.79688449]
["bitfinex","ETHUSD",1764042521172,0.002,2915.4,2915.3,4.76258271]
["bitfinex","ETHUSD",1764042522546,0.002,2915.4,2915.3,4.29438271]
["bitfinex","ETHUSD",1764042523178,0.002,2915.4,2915.3,4.76258271]
["bitfinex","ETHUSD",1764042526444,0.002,2915.4,2915.3,4.29438271]
["bitfinex","ETHUSD",1764042526642,0.002,2915.4,2915.3,4.76258271]
["bitfinex","ETHUSD",1764042527288,0.002,2915.4,2915.3,4.29438271]
["bitfinex","ETHUSD",1764042527449,0.002,2915.4,2915.3,3.83668271]
["bitfinex","ETHUSD",1764042529653,0.1976,2915.4,2915.3,3.83668271]
["bitfinex","ETHUSD",1764042529900,0.1976,2915.4,2915.3,0.406504]
["bitfinex","ETHUSD",1764042530776,0.1976,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042530974,0.002,2915.4,2915.3,3.92347871]
["bitfinex","ETHUSD",1764042531154,0.002,2915.4,2915.3,4.82778271]
["bitfinex","ETHUSD",1764042531664,0.002,2915.4,2915.3,4.32898271]
["bitfinex","ETHUSD",1764042531971,0.002,2915.4,2915.3,3.83668271]
["bitfinex","ETHUSD",1764042532853,0.002,2915.4,2915.3,4.32898271]
["bitfinex","ETHUSD",1764042534805,0.1976,2915.4,2915.3,0.406504]
["bitfinex","ETHUSD",1764042535879,0.3932,2915.4,2915.3,0.406504]
["bitfinex","ETHUSD",1764042540180,0.77550344,2915.4,2915.3,0.406504]
["bitfinex","ETHUSD",1764042540807,0.99350344,2915.4,2915.3,0.406504]
["bitfinex","ETHUSD",1764042541476,1.31166328,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042541697,9.15797259,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042541898,9.89092282,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042543218,16.79788782,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042543414,13.29131482,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042543637,13.8872397,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042544008,7.41705311,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042544207,0.002,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042544419,0.22,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042545231,0.002,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042545464,0.22,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042545630,0.4156,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042549043,0.22,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042549762,0.4156,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042550263,1.33679411,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042550460,1.81347393,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764042551260,0.72559411,2915.3,2914.8,0.001]
["bitfinex","ETHUSD",1764042551447,0.92119411,2915.3,2914.8,0.001]
["bitfinex","ETHUSD",1764042552030,0.1956,2915.2,2914.8,0.001]
["bitfinex","ETHUSD",1764042552230,0.1956,2914.9,2914.8,0.001]
["bitfinex","ETHUSD",1764042552430,0.2924,2914.9,2914.8,0.001]
["bitfinex","ETHUSD",1764042553848,0.82239411,2915.5,2914.9,0.405504]
["bitfinex","ETHUSD",1764042554054,0.82239411,2915.5,2915.1,0.405504]
["bitfinex","ETHUSD",1764042554055,0.218,2915.3,2915.1,0.405504]
["bitfinex","ETHUSD",1764042554459,0.218,2915.3,2915.2,0.860804]
["bitfinex","ETHUSD",1764042554660,0.218,2915.3,2915.2,0.405504]
["bitfinex","ETHUSD",1764042554864,0.1956,2914.8,2914.5,0.001]
["bitfinex","ETHUSD",1764042555069,0.31765515,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1764042555368,0.218,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764042555571,1.22713931,2915.0,2914.5,0.001]
["bitfinex","ETHUSD",1764042555776,0.73139519,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1764042556072,0.494,2915.0,2914.6,0.405504]
["bitfinex","ETHUSD",1764042556273,0.1976,2915.4,2914.7,0.405504]
["bitfinex","ETHUSD",1764042556274,0.218,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764042556767,0.218,2914.8,2914.7,0.860804]
["bitfinex","ETHUSD",1764042557972,0.218,2914.9,2914.7,1.354804]
["bitfinex","ETHUSD",1764042558371,0.218,2914.9,2914.8,1.354804]
["bitfinex","ETHUSD",1764042559180,0.72759411,2915.4,2914.9,0.405504]
["bitfinex","ETHUSD",1764042559377,0.76252574,2915.3,2914.9,0.405504]
["bitfinex","ETHUSD",1764042559579,0.72759411,2915.4,2914.9,0.899504]
["bitfinex","ETHUSD",1764042559748,0.002,2915.4,2915.3,0.868004]
["bitfinex","ETHUSD",1764042559946,0.002,2915.4,2915.3,1.344004]
["bitfinex","ETHUSD",1764042560361,0.002,2915.4,2915.3,4.77418271]
["bitfinex","ETHUSD",1764042561880,0.002,2915.4,2915.3,0.868004]
["bitfinex","ETHUSD",1764042564477,0.002,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042564884,0.002,2915.4,2915.3,0.868004]
["bitfinex","ETHUSD",1764042565084,0.002,2915.4,2915.3,4.77418271]
["bitfinex","ETHUSD",1764042565495,0.002,2915.4,2915.3,1.344004]
["bitfinex","ETHUSD",1764042566080,0.1976,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042566585,0.002,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042566899,0.1976,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042568202,0.002,2915.4,2915.3,4.77418271]
["bitfinex","ETHUSD",1764042574074,0.002,2915.4,2915.3,4.80848449]
["bitfinex","ETHUSD",1764042574512,0.002,2915.4,2915.3,4.77418271]
["bitfinex","ETHUSD",1764042578494,0.002,2915.4,2915.3,7.63999449]
["bitfinex","ETHUSD",1764042578694,0.002,2915.4,2915.3,4.87418271]
["bitfinex","ETHUSD",1764042578981,0.002,2915.4,2915.3,7.06403596]
["bitfinex","ETHUSD",1764042579724,0.002,2915.4,2915.3,5.04592996]
["bitfinex","ETHUSD",1764042580311,0.002,2915.4,2915.3,5.01162818]
["bitfinex","ETHUSD",1764042580512,0.002,2915.4,2915.3,4.91162818]
["bitfinex","ETHUSD",1764042580918,0.002,2915.4,2915.3,4.94592996]
["bitfinex","ETHUSD",1764042582628,0.002,2915.4,2915.3,4.91162818]
["bitfinex","ETHUSD",1764042583001,0.002,2915.4,2915.3,4.94592996]
["bitfinex","ETHUSD",1764042583206,0.002,2915.4,2915.3,7.64673796]
["bitfinex","ETHUSD",1764042583524,0.002,2915.4,2915.3,4.91162818]
["bitfinex","ETHUSD",1764042583705,0.002,2915.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1764042583902,0.002,2915.4,2915.3,3.89267871]
["bitfinex","ETHUSD",1764042584107,0.002,2915.4,2915.3,4.29818271]
["bitfinex","ETHUSD",1764042584291,0.002,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042585034,0.1976,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042585397,0.1976,2915.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1764042585595,0.1976,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042586824,0.1976,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042587027,0.1976,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042587219,0.002,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042587621,0.002,2915.4,2915.3,4.29818271]
["bitfinex","ETHUSD",1764042587817,0.002,2915.4,2915.3,4.77418271]
["bitfinex","ETHUSD",1764042589726,0.002,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042590130,0.002,2915.4,2915.3,4.32408271]
["bitfinex","ETHUSD",1764042590332,0.002,2915.4,2915.3,4.80488271]
["bitfinex","ETHUSD",1764042591509,0.002,2915.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1764042591510,0.1976,2915.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1764042591912,0.1976,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042592319,0.002,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042593814,0.002,2915.4,2915.3,4.32408271]
["bitfinex","ETHUSD",1764042595632,0.1976,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042596038,0.1976,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1764042596444,0.1976,2915.4,2915.3,3.83568271]
["bitfinex","ETHUSD",1764042596817,0.002,2915.4,2915.3,4.29888271]
["bitfinex","ETHUSD",1764042598116,0.002,2915.4,2915.3,4.78058271]
["bitfinex","ETHUSD",1764042600143,0.002,2915.4,2915.3,4.29888271]
["bitfinex","ETHUSD",1764042600351,0.002,2915.4,2915.3,4.78058271]
["bitfinex","ETHUSD",1764042600548,0.1842926,2916.0,2915.4,0.405504]
["bitfinex","ETHUSD",1764042600941,0.1842926,2916.0,2914.1,0.001]
["bitfinex","ETHUSD",1764042600942,3.034883,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1764042601115,1.24708241,2914.5,2914.1,0.001]
["bitfinex","ETHUSD",1764042601317,0.72559411,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764042601517,2.51347522,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764042601826,6.80811779,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764042602846,0.8631691,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764042603056,4.29464257,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764042603359,1.63576585,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764042603542,0.8631691,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764042604068,0.94459411,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764042606531,0.72559411,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764042606731,0.219,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764042606950,0.58301865,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764042607562,1.30861276,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764042607862,0.94359411,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764042608263,0.72559411,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764042609073,0.72559411,2914.2,2913.1,0.21127]
["bitfinex","ETHUSD",1764042609074,0.72559411,2914.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042609235,14.265004,2913.3,2913.1,0.01717]
["bitfinex","ETHUSD",1764042609447,10.64889311,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042609748,10.29149611,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042610278,5.68931404,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042610590,24.7810298,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042610876,23.8688708,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042611384,22.6937948,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042612454,18.6571678,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042612778,15.12737124,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042613584,18.63566524,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042614083,17.10313224,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042614450,18.84029324,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042614954,17.45963124,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042615167,16.87565124,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042615363,16.87421124,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042615581,13.52656724,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042615763,13.04212124,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042616682,14.24805024,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042616910,13.04214024,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042618866,12.82314024,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042619062,13.04214024,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042619672,13.00414024,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042620614,5.81902424,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042620769,13.17609524,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042621718,2.38637287,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042621883,0.94459411,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042622408,4.37724548,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042622787,0.219,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042623133,0.94459411,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042623798,0.219,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042624201,0.219,2913.2,2913.1,0.50807]
["bitfinex","ETHUSD",1764042624808,0.219,2913.2,2913.1,1.18377]
["bitfinex","ETHUSD",1764042625113,0.94459411,2913.2,2913.1,0.50807]
["bitfinex","ETHUSD",1764042625309,0.94459411,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042625884,4.37724548,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042626530,0.94459411,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042626887,5.12969235,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042627186,4.814964,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042627382,5.12976323,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042628216,8.09033223,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042628525,2.42471031,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042628714,2.20571031,2913.2,2913.1,0.50807]
["bitfinex","ETHUSD",1764042628896,1.25939334,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042629287,5.42122516,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042629712,1.98857379,2913.2,2913.1,0.01717]
["bitfinex","ETHUSD",1764042631488,1.98857379,2913.2,2913.1,0.50807]
["bitfinex","ETHUSD",1764042635092,1.76957379,2913.2,2913.1,0.98717]
["bitfinex","ETHUSD",1764042635293,1.98857379,2913.2,2913.1,0.98717]
["bitfinex","ETHUSD",1764042635649,1.76957379,2913.2,2913.1,0.98717]
["bitfinex","ETHUSD",1764042635822,1.98857379,2913.2,2913.1,0.98717]
["bitfinex","ETHUSD",1764042636025,2.27875536,2913.2,2912.8,0.001]
["bitfinex","ETHUSD",1764042636223,2.27875536,2913.2,2911.4,0.4791]
["bitfinex","ETHUSD",1764042636224,5.29593848,2912.6,2911.4,0.4791]
["bitfinex","ETHUSD",1764042636406,0.91237986,2912.2,2911.4,0.4791]
["bitfinex","ETHUSD",1764042636601,1.04397968,2912.1,2911.4,0.4791]
["bitfinex","ETHUSD",1764042636821,0.91237986,2912.2,2911.4,0.4791]
["bitfinex","ETHUSD",1764042636822,1.26297968,2912.0,2911.4,0.4791]
["bitfinex","ETHUSD",1764042637030,1.04397968,2911.9,2911.4,0.4791]
["bitfinex","ETHUSD",1764042637237,0.31479923,2911.8,2911.4,3.91380525]
["bitfinex","ETHUSD",1764042637529,0.31479923,2911.7,2911.4,3.91380525]
["bitfinex","ETHUSD",1764042637734,0.31479923,2911.6,2911.5,0.4791]
["bitfinex","ETHUSD",1764042638102,0.31479923,2911.6,2911.5,1.375504]
["bitfinex","ETHUSD",1764042639134,0.219,2911.9,2911.5,1.375504]
["bitfinex","ETHUSD",1764042639330,0.31708955,2911.8,2911.6,0.4791]
["bitfinex","ETHUSD",1764042639542,0.31708955,2911.7,2911.6,0.4791]
["bitfinex","ETHUSD",1764042640040,0.31708955,2911.7,2911.6,0.97]
["bitfinex","ETHUSD",1764042641306,0.219,2912.0,2911.7,3.43441975]
["bitfinex","ETHUSD",1764042641533,0.31700954,2911.9,2911.7,0.4791]
["bitfinex","ETHUSD",1764042641720,0.31700954,2911.8,2911.5,3.84006467]
["bitfinex","ETHUSD",1764042641935,0.31700954,2911.7,2911.5,3.84006467]
["bitfinex","ETHUSD",1764042642137,0.219,2912.0,2911.9,0.4909]
["bitfinex","ETHUSD",1764042642435,0.53600517,2912.0,2911.9,0.4909]
["bitfinex","ETHUSD",1764042642608,1.26638334,2912.0,2911.9,0.97]
["bitfinex","ETHUSD",1764042642939,0.31700517,2912.0,2911.9,0.97]
["bitfinex","ETHUSD",1764042643305,0.31700517,2912.0,2911.9,4.40418386]
["bitfinex","ETHUSD",1764042643922,0.31700517,2912.0,2911.9,0.97]
["bitfinex","ETHUSD",1764042645128,0.31700517,2912.0,2911.9,4.40418386]
["bitfinex","ETHUSD",1764042645648,0.31700517,2912.0,2911.9,4.80968786]
["bitfinex","ETHUSD",1764042646020,0.91237986,2912.9,2911.9,11.67805558]
["bitfinex","ETHUSD",1764042646221,1.04708019,2912.8,2912.5,0.1966]
["bitfinex","ETHUSD",1764042646545,0.31689957,2912.7,2912.6,0.4791]
["bitfinex","ETHUSD",1764042646919,0.31689957,2912.7,2912.6,0.97]
["bitfinex","ETHUSD",1764042647125,0.31689957,2912.7,2912.6,4.80886251]
["bitfinex","ETHUSD",1764042647437,0.73024912,2913.0,2912.6,8.24222102]
["bitfinex","ETHUSD",1764042647639,0.3169325,2912.9,2912.7,0.4791]
["bitfinex","ETHUSD",1764042647951,0.3169325,2912.8,2912.7,0.4791]
["bitfinex","ETHUSD",1764042648130,0.3169325,2912.8,2912.5,0.1966]
["bitfinex","ETHUSD",1764042648330,0.73021099,2913.0,2912.5,0.6757]
["bitfinex","ETHUSD",1764042648331,0.3169325,2912.7,2912.5,0.6757]
["bitfinex","ETHUSD",1764042648531,0.73021099,2912.9,2912.5,0.6757]
["bitfinex","ETHUSD",1764042648760,0.31688736,2912.8,2912.6,0.4791]
["bitfinex","ETHUSD",1764042649058,0.94900411,2913.1,2912.6,0.4791]
["bitfinex","ETHUSD",1764042649251,0.31683311,2913.0,2912.7,0.4909]
["bitfinex","ETHUSD",1764042649566,0.31683311,2912.9,2912.7,0.4909]
["bitfinex","ETHUSD",1764042649748,0.31683311,2912.8,2912.5,3.63003883]
["bitfinex","ETHUSD",1764042649954,0.94900411,2913.1,2912.8,0.4718]
["bitfinex","ETHUSD",1764042649955,0.73000411,2913.0,2912.8,0.4718]
["bitfinex","ETHUSD",1764042650142,0.53583357,2912.9,2912.5,7.06351522]
["bitfinex","ETHUSD",1764042650341,0.31683357,2912.8,2912.6,0.888204]
["bitfinex","ETHUSD",1764042650536,0.219,2913.0,2912.6,0.888204]
["bitfinex","ETHUSD",1764042650853,0.31682511,2912.9,2912.7,0.4827]
["bitfinex","ETHUSD",1764042651031,0.31682511,2912.8,2912.7,0.4827]
["bitfinex","ETHUSD",1764042651362,0.31682511,2912.9,2912.7,3.91592362]
["bitfinex","ETHUSD",1764042651562,0.219,2913.0,2912.9,0.4718]
["bitfinex","ETHUSD",1764042651758,0.31680915,2913.0,2912.9,0.4718]
["bitfinex","ETHUSD",1764042651962,0.53580915,2913.0,2912.9,0.4718]
["bitfinex","ETHUSD",1764042653041,0.53580915,2913.0,2912.9,0.9545]
["bitfinex","ETHUSD",1764042653652,0.219,2913.0,2912.9,0.9545]
["bitfinex","ETHUSD",1764042653851,0.31680915,2913.0,2912.9,4.3875049]
["bitfinex","ETHUSD",1764042654052,0.002,2913.2,2912.9,7.8205098]
["bitfinex","ETHUSD",1764042654372,0.002,2913.2,2913.1,0.6534]
["bitfinex","ETHUSD",1764042654580,0.002,2913.2,2913.1,1.058904]
["bitfinex","ETHUSD",1764042654874,0.002,2913.2,2913.1,1.541604]
["bitfinex","ETHUSD",1764042655281,0.002,2913.2,2913.1,4.97437321]
["bitfinex","ETHUSD",1764042656940,0.002,2913.2,2913.1,1.1361]
["bitfinex","ETHUSD",1764042657142,0.002,2913.2,2913.1,4.97437321]
["bitfinex","ETHUSD",1764042658377,0.002,2913.2,2913.1,1.541604]
["bitfinex","ETHUSD",1764042658677,0.002,2913.2,2913.1,4.97437321]
["bitfinex","ETHUSD",1764042659174,0.002,2913.2,2913.1,4.49167321]
["bitfinex","ETHUSD",1764042659376,0.002,2913.2,2913.1,4.96757321]
["bitfinex","ETHUSD",1764042659947,0.002,2913.2,2913.1,0.4718]
["bitfinex","ETHUSD",1764042660143,0.002,2913.2,2912.7,3.4332393]
["bitfinex","ETHUSD",1764042660144,0.002,2913.2,2912.7,0.4759]
["bitfinex","ETHUSD",1764042660344,0.002,2913.2,2912.2,3.43372268]
["bitfinex","ETHUSD",1764042660585,0.002,2913.2,2912.2,3.9096884]
["bitfinex","ETHUSD",1764042660877,0.002,2913.2,2912.2,0.4759]
["bitfinex","ETHUSD",1764042661274,0.72759411,2913.2,2912.3,0.4759]
["bitfinex","ETHUSD",1764042661473,0.75926612,2913.1,2912.3,0.4759]
["bitfinex","ETHUSD",1764042662271,4.19215254,2913.1,2912.3,3.9095834]
["bitfinex","ETHUSD",1764042662477,0.72559411,2913.0,2912.3,3.9095834]
["bitfinex","ETHUSD",1764042662672,0.219,2912.9,2912.3,3.9095834]
["bitfinex","ETHUSD",1764042663184,0.219,2912.9,2912.3,3.4336834]
["bitfinex","ETHUSD",1764042663384,0.219,2912.9,2912.4,0.4759]
["bitfinex","ETHUSD",1764042663785,0.002,2913.2,2912.4,0.4759]
["bitfinex","ETHUSD",1764042663997,0.94459411,2913.1,2912.4,0.4759]
["bitfinex","ETHUSD",1764042664168,0.43792735,2913.0,2912.4,0.4759]
["bitfinex","ETHUSD",1764042664366,0.219,2913.0,2912.6,3.43335851]
["bitfinex","ETHUSD",1764042664667,0.219,2912.9,2912.6,3.43335851]
["bitfinex","ETHUSD",1764042664862,0.219,2912.9,2912.8,0.4789]
["bitfinex","ETHUSD",1764042666284,0.219,2912.9,2912.8,0.9548]
["bitfinex","ETHUSD",1764042666685,0.219,2912.9,2912.3,3.43459825]
["bitfinex","ETHUSD",1764042666686,0.219,2912.9,2912.3,3.43471022]
["bitfinex","ETHUSD",1764042666861,0.6569445,2912.9,2912.3,3.91061022]
["bitfinex","ETHUSD",1764042667063,0.219,2912.9,2912.4,0.4759]
["bitfinex","ETHUSD",1764042667457,0.002,2913.1,2912.8,0.4789]
["bitfinex","ETHUSD",1764042667655,0.219,2913.0,2912.8,0.4789]
["bitfinex","ETHUSD",1764042669967,0.219,2913.0,2912.5,3.43342001]
["bitfinex","ETHUSD",1764042670369,0.94459411,2913.0,2912.4,3.43356427]
["bitfinex","ETHUSD",1764042670569,1.4869679,2913.0,2912.4,3.43356427]
["bitfinex","ETHUSD",1764042670803,0.76137379,2913.0,2912.4,3.43356427]
["bitfinex","ETHUSD",1764042671208,1.4869679,2913.0,2912.4,0.405504]
["bitfinex","ETHUSD",1764042672103,1.4869679,2913.0,2912.3,0.001]
["bitfinex","ETHUSD",1764042672104,0.72559411,2912.9,2912.3,0.001]
["bitfinex","ETHUSD",1764042672305,0.80896952,2912.8,2912.3,0.001]
["bitfinex","ETHUSD",1764042672468,0.3169779,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1764042672675,0.219,2912.6,2912.3,0.001]
["bitfinex","ETHUSD",1764042674102,1.26157201,2912.6,2912.3,0.001]
["bitfinex","ETHUSD",1764042674279,0.94459411,2912.6,2912.3,0.001]
["bitfinex","ETHUSD",1764042674482,0.4377845,2912.5,2912.3,0.001]
["bitfinex","ETHUSD",1764042677287,0.219,2912.6,2912.3,0.001]
["bitfinex","ETHUSD",1764042677612,0.53604702,2912.6,2912.3,0.001]
["bitfinex","ETHUSD",1764042678513,0.53604702,2912.6,2912.3,0.4769]
["bitfinex","ETHUSD",1764042680421,0.72559411,2912.7,2912.5,0.4806]
["bitfinex","ETHUSD",1764042680623,0.218,2912.6,2912.5,0.4806]
["bitfinex","ETHUSD",1764042683029,0.72559411,2912.7,2912.5,0.4806]
["bitfinex","ETHUSD",1764042683215,0.72559411,2912.7,2912.5,0.4528]
["bitfinex","ETHUSD",1764042683419,0.72559411,2912.7,2912.6,0.4806]
["bitfinex","ETHUSD",1764042683809,0.72559411,2912.7,2912.6,0.9334]
["bitfinex","ETHUSD",1764042683996,0.218,2912.7,2912.6,0.9334]
["bitfinex","ETHUSD",1764042684832,5.0344416,2912.8,2912.6,0.9334]
["bitfinex","ETHUSD",1764042685036,0.218,2912.7,2912.6,0.9334]
["bitfinex","ETHUSD",1764042685746,5.0344416,2912.8,2912.6,0.9334]
["bitfinex","ETHUSD",1764042685941,5.0344416,2912.8,2912.6,0.4528]
["bitfinex","ETHUSD",1764042685942,0.218,2912.7,2912.6,0.4528]
["bitfinex","ETHUSD",1764042686331,0.218,2912.7,2912.6,0.9334]
["bitfinex","ETHUSD",1764042686854,0.94359411,2912.7,2912.5,0.001]
["bitfinex","ETHUSD",1764042687150,1.46903827,2912.7,2912.5,0.001]
["bitfinex","ETHUSD",1764042688418,0.31731701,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042689245,15.81863595,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042689448,20.16425748,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042689613,22.59835171,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042690143,17.39756971,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042690347,16.03895571,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042690845,14.01695571,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042691143,11.15392171,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042691445,10.79543171,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042692261,15.12227971,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042692448,14.73039338,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042693357,23.29792287,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042693682,20.28193038,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042694328,22.32038238,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042694829,22.31980907,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042695231,24.58227407,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042695433,23.60327407,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042695679,19.18996007,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042696163,18.82746007,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042696354,21.04180007,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042697062,18.27775607,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042697568,23.63798907,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042697873,19.94714807,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042698055,18.14433607,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042698251,17.84383607,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042698434,18.88047907,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042698930,17.68568307,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042699337,19.46657666,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042700469,28.04525166,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042700774,33.63850094,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042700957,32.42199445,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764042701275,32.42199445,2912.6,2912.3,0.001]
["bitfinex","ETHUSD",1764042701276,26.02509111,2912.5,2912.3,0.001]
["bitfinex","ETHUSD",1764042701478,29.58740102,2912.4,2911.0,1.00522711]
["bitfinex","ETHUSD",1764042701774,0.72559411,2911.1,2911.0,1.00522711]
["bitfinex","ETHUSD",1764042701943,3.0199067,2911.1,2911.0,1.00522711]
["bitfinex","ETHUSD",1764042702137,5.20899578,2911.1,2911.0,1.48582711]
["bitfinex","ETHUSD",1764042702337,7.58488595,2911.1,2911.0,1.48582711]
["bitfinex","ETHUSD",1764042702543,7.58488595,2911.1,2911.0,1.00522711]
["bitfinex","ETHUSD",1764042702869,12.48188808,2911.1,2911.0,1.00522711]
["bitfinex","ETHUSD",1764042703072,9.28413108,2911.1,2911.0,1.00522711]
["bitfinex","ETHUSD",1764042703311,9.28413108,2911.1,2910.1,0.1862]
["bitfinex","ETHUSD",1764042703312,0.92841311,2911.0,2910.1,0.1862]
["bitfinex","ETHUSD",1764042703578,0.72559411,2911.0,2910.6,0.4528]
["bitfinex","ETHUSD",1764042703881,5.39160089,2911.1,2910.9,0.4806]
["bitfinex","ETHUSD",1764042704046,0.3157831,2911.0,2910.6,0.4528]
["bitfinex","ETHUSD",1764042704245,4.37972172,2911.1,2911.0,0.4806]
["bitfinex","ETHUSD",1764042704588,0.94459411,2911.1,2911.0,0.4806]
["bitfinex","ETHUSD",1764042704781,0.94459411,2911.1,2911.0,0.8834]
["bitfinex","ETHUSD",1764042706882,0.72559411,2911.1,2911.0,0.8834]
["bitfinex","ETHUSD",1764042710280,1.19164293,2911.1,2910.5,0.4915]
["bitfinex","ETHUSD",1764042710481,7.64591938,2911.1,2910.5,0.4915]
["bitfinex","ETHUSD",1764042711177,4.21072172,2911.1,2910.5,0.4915]
["bitfinex","ETHUSD",1764042711900,0.72559411,2911.1,2911.0,0.4781]
["bitfinex","ETHUSD",1764042712288,0.72559411,2911.1,2911.0,0.9696]
["bitfinex","ETHUSD",1764042713373,0.72559411,2911.1,2911.0,0.4781]
["bitfinex","ETHUSD",1764042714003,0.72559411,2911.1,2911.0,0.9696]
["bitfinex","ETHUSD",1764042714503,0.72559411,2911.1,2911.0,0.4781]
["bitfinex","ETHUSD",1764042714908,4.1607257,2911.1,2910.8,0.4915]
["bitfinex","ETHUSD",1764042715204,4.1607257,2911.1,2910.6,0.4915]
["bitfinex","ETHUSD",1764042715708,0.72559411,2911.1,2910.6,0.4915]
["bitfinex","ETHUSD",1764042715893,0.72559411,2911.1,2911.0,0.4781]
["bitfinex","ETHUSD",1764042716495,0.72559411,2911.1,2911.0,0.9604]
["bitfinex","ETHUSD",1764042716893,14.24411135,2911.0,2909.3,0.4823]
["bitfinex","ETHUSD",1764042717071,14.24411135,2911.0,2909.4,0.03437134]
["bitfinex","ETHUSD",1764042717072,0.72559411,2910.8,2909.4,0.03437134]
["bitfinex","ETHUSD",1764042717272,0.31527386,2910.7,2909.5,0.7013]
["bitfinex","ETHUSD",1764042717496,0.94459411,2910.9,2910.7,0.4943]
["bitfinex","ETHUSD",1764042718624,0.83150854,2910.8,2909.6,0.405504]
["bitfinex","ETHUSD",1764042718802,13.207625,2910.0,2909.1,0.1961]
["bitfinex","ETHUSD",1764042718988,0.219,2909.9,2909.1,0.6784]
["bitfinex","ETHUSD",1764042719176,0.219,2909.9,2909.1,4.11586324]
["bitfinex","ETHUSD",1764042719377,0.219,2909.9,2909.8,0.4943]
["bitfinex","ETHUSD",1764042720172,4.16190659,2910.1,2909.8,0.4943]
["bitfinex","ETHUSD",1764042720371,0.43809066,2910.0,2909.8,0.4943]
["bitfinex","ETHUSD",1764042720578,0.219,2910.2,2909.9,0.4823]
["bitfinex","ETHUSD",1764042720888,0.219,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1764042721093,1.67868468,2910.7,2910.0,0.4823]
["bitfinex","ETHUSD",1764042721094,0.17761027,2910.7,2910.0,0.4823]
["bitfinex","ETHUSD",1764042721411,0.31555403,2910.7,2910.6,0.4943]
["bitfinex","ETHUSD",1764042721574,0.31555403,2910.8,2910.6,0.4943]
["bitfinex","ETHUSD",1764042722196,0.31555403,2910.8,2910.4,0.4823]
["bitfinex","ETHUSD",1764042723089,0.72559411,2910.7,2910.4,0.4823]
["bitfinex","ETHUSD",1764042723302,6.243248,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1764042723504,0.219,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1764042723807,0.219,2910.3,2910.2,0.6904]
["bitfinex","ETHUSD",1764042724008,0.31552902,2910.5,2910.2,0.6904]
["bitfinex","ETHUSD",1764042724183,0.31552902,2910.5,2910.2,1.1727]
["bitfinex","ETHUSD",1764042724380,0.55806197,2910.5,2910.2,1.1727]
["bitfinex","ETHUSD",1764042724585,0.55806197,2910.5,2910.2,0.6904]
["bitfinex","ETHUSD",1764042724786,0.31552902,2910.5,2910.4,0.4943]
["bitfinex","ETHUSD",1764042725314,0.31552902,2910.5,2910.4,0.9766]
["bitfinex","ETHUSD",1764042725924,0.44766837,2910.6,2910.4,0.9766]
["bitfinex","ETHUSD",1764042726128,0.72559411,2910.8,2910.5,0.4943]
["bitfinex","ETHUSD",1764042726314,0.31565416,2910.7,2910.5,0.4943]
["bitfinex","ETHUSD",1764042726908,0.31565416,2910.7,2910.5,0.9766]
["bitfinex","ETHUSD",1764042727126,0.31565416,2910.7,2910.6,0.4943]
["bitfinex","ETHUSD",1764042727344,1.04124827,2910.7,2910.6,0.4943]
["bitfinex","ETHUSD",1764042728033,0.219,2911.0,2910.6,0.9766]
["bitfinex","ETHUSD",1764042728329,0.219,2911.0,2910.9,0.4943]
["bitfinex","ETHUSD",1764042728552,1.26038111,2911.0,2910.9,0.4943]
["bitfinex","ETHUSD",1764042729297,1.98850269,2911.0,2910.9,0.4943]
["bitfinex","ETHUSD",1764042729498,4.16095774,2910.9,2910.4,0.4823]
["bitfinex","ETHUSD",1764042729698,0.315787,2910.8,2910.4,0.4823]
["bitfinex","ETHUSD",1764042729899,0.315787,2910.8,2910.7,0.4943]
["bitfinex","ETHUSD",1764042730100,0.91028208,2911.6,2911.4,0.405504]
["bitfinex","ETHUSD",1764042730337,5.31240584,2911.8,2911.3,0.1961]
["bitfinex","ETHUSD",1764042730505,0.31613098,2911.7,2911.3,0.1961]
["bitfinex","ETHUSD",1764042730911,1.04493713,2911.7,2911.3,0.1961]
["bitfinex","ETHUSD",1764042731125,0.31613098,2911.6,2911.3,0.1961]
["bitfinex","ETHUSD",1764042731428,4.62621934,2911.8,2911.3,0.1961]
["bitfinex","ETHUSD",1764042731607,1.04174479,2911.7,2911.3,0.1961]
["bitfinex","ETHUSD",1764042731809,0.31615068,2911.6,2911.3,0.1961]
["bitfinex","ETHUSD",1764042732527,1.19189411,2911.8,2911.0,0.4823]
["bitfinex","ETHUSD",1764042732722,0.72559411,2911.5,2911.0,0.4823]
["bitfinex","ETHUSD",1764042732926,0.002,2912.6,2911.5,0.405504]
["bitfinex","ETHUSD",1764042733097,0.002,2912.6,2912.2,0.405504]
["bitfinex","ETHUSD",1764042733098,0.31613597,2912.5,2912.2,0.405504]
["bitfinex","ETHUSD",1764042733442,0.002,2912.6,2912.5,0.4943]
["bitfinex","ETHUSD",1764042733750,0.002,2912.6,2912.5,0.9766]
["bitfinex","ETHUSD",1764042734932,0.002,2912.6,2912.5,4.41007639]
["bitfinex","ETHUSD",1764042735138,0.002,2912.6,2912.5,4.81558039]
["bitfinex","ETHUSD",1764042735825,0.002,2912.9,2912.6,1.13109811]
["bitfinex","ETHUSD",1764042736139,0.002,2913.1,2912.8,0.899804]
["bitfinex","ETHUSD",1764042736344,0.002,2913.1,2913.0,0.899804]
["bitfinex","ETHUSD",1764042736524,0.002,2913.1,2913.0,1.382104]
["bitfinex","ETHUSD",1764042737845,0.002,2913.1,2913.0,4.81499105]
["bitfinex","ETHUSD",1764042738346,0.002,2913.1,2913.0,5.03499105]
["bitfinex","ETHUSD",1764042740012,0.002,2913.4,2913.3,0.405504]
["bitfinex","ETHUSD",1764042740248,0.002,2913.4,2913.3,0.864904]
["bitfinex","ETHUSD",1764042740438,0.002,2913.4,2913.3,1.352404]
["bitfinex","ETHUSD",1764042742113,0.002,2913.4,2913.3,4.78493755]
["bitfinex","ETHUSD",1764042742525,0.002,2913.4,2913.3,4.88493755]
["bitfinex","ETHUSD",1764042743147,0.002,2913.4,2913.3,4.78493755]
["bitfinex","ETHUSD",1764042743547,0.002,2913.4,2913.3,5.00393755]
["bitfinex","ETHUSD",1764042744843,0.002,2913.4,2913.3,4.78493755]
["bitfinex","ETHUSD",1764042745148,0.002,2913.4,2913.3,5.00393755]
["bitfinex","ETHUSD",1764042745946,0.002,2913.4,2913.3,4.78493755]
["bitfinex","ETHUSD",1764042746158,0.002,2913.4,2913.3,3.89193355]
["bitfinex","ETHUSD",1764042746319,0.002,2913.4,2913.3,3.43253355]
["bitfinex","ETHUSD",1764042747478,0.002,2913.4,2913.3,3.89193355]
["bitfinex","ETHUSD",1764042747624,0.002,2913.4,2913.3,4.78493755]
["bitfinex","ETHUSD",1764042748219,0.002,2913.4,2913.3,4.29743755]
["bitfinex","ETHUSD",1764042750760,0.002,2913.4,2913.3,3.43253355]
["bitfinex","ETHUSD",1764042751343,0.2882,2913.4,2913.3,3.43253355]
["bitfinex","ETHUSD",1764042751539,0.2882,2913.4,2913.0,3.43285527]
["bitfinex","ETHUSD",1764042751852,0.747,2913.4,2913.1,0.624504]
["bitfinex","ETHUSD",1764042752255,0.002,2913.4,2913.3,0.864904]
["bitfinex","ETHUSD",1764042752436,0.002,2913.4,2913.3,1.352404]
["bitfinex","ETHUSD",1764042753370,0.002,2913.4,2913.3,4.78493755]
["bitfinex","ETHUSD",1764042753867,0.002,2913.4,2913.3,4.29743755]
["bitfinex","ETHUSD",1764042754938,0.002,2913.4,2913.3,4.78493755]
["bitfinex","ETHUSD",1764042760387,0.002,2913.4,2913.3,4.29743755]
["bitfinex","ETHUSD",1764042760950,0.002,2913.4,2913.3,0.6784]
["bitfinex","ETHUSD",1764042761286,0.002,2913.4,2913.3,0.219]
["bitfinex","ETHUSD",1764042761987,0.2882,2913.4,2913.2,0.405504]
["bitfinex","ETHUSD",1764042762170,0.2882,2913.4,2913.3,0.219]
["bitfinex","ETHUSD",1764042762371,0.60376546,2913.4,2913.2,3.4326268]
["bitfinex","ETHUSD",1764042762550,0.31556546,2913.3,2913.2,4.0571308]
["bitfinex","ETHUSD",1764042762753,0.31556546,2913.3,2913.2,4.5165308]
["bitfinex","ETHUSD",1764042763507,0.31556546,2913.3,2913.2,3.8920268]
["bitfinex","ETHUSD",1764042763794,0.31556546,2913.3,2913.2,4.1110268]
["bitfinex","ETHUSD",1764042766362,0.31556546,2913.3,2913.2,3.8920268]
["bitfinex","ETHUSD",1764042766578,0.31556546,2913.3,2913.2,4.1110268]
["bitfinex","ETHUSD",1764042766779,0.31556546,2913.3,2913.2,4.5165308]
["bitfinex","ETHUSD",1764042767064,0.60176546,2913.3,2913.2,0.219]
["bitfinex","ETHUSD",1764042767487,0.31556546,2913.3,2913.2,0.219]
["bitfinex","ETHUSD",1764042767687,0.31556546,2913.3,2913.2,0.6784]
["bitfinex","ETHUSD",1764042768561,0.60176546,2913.3,2913.2,3.43265137]
["bitfinex","ETHUSD",1764042768761,0.60176546,2913.3,2913.1,3.65271992]
["bitfinex","ETHUSD",1764042768992,0.31556546,2913.2,2913.1,3.65271992]
["bitfinex","ETHUSD",1764042769399,0.31556546,2913.2,2913.1,4.11211992]
["bitfinex","ETHUSD",1764042769772,0.60346546,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764042769977,0.60346546,2913.2,2913.1,3.43376921]
["bitfinex","ETHUSD",1764042770901,1.06056546,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764042771097,0.31556546,2913.2,2913.1,0.4775]
["bitfinex","ETHUSD",1764042772293,0.31556546,2913.2,2913.1,1.353704]
["bitfinex","ETHUSD",1764042772695,0.31556546,2913.2,2913.1,4.78647321]
["bitfinex","ETHUSD",1764042773872,0.31556546,2913.2,2913.1,4.31577321]
["bitfinex","ETHUSD",1764042774176,0.002,2913.4,2913.2,0.405504]
["bitfinex","ETHUSD",1764042774382,0.002,2913.4,2913.3,0.6955]
["bitfinex","ETHUSD",1764042774565,0.31833515,2913.4,2913.3,0.6955]
["bitfinex","ETHUSD",1764042774770,0.31833515,2913.4,2913.3,4.59873355]
["bitfinex","ETHUSD",1764042776918,0.002,2913.4,2913.3,5.00423755]
["bitfinex","ETHUSD",1764042777974,0.002,2913.4,2913.3,5.10423755]
["bitfinex","ETHUSD",1764042779707,0.002,2913.4,2913.3,5.00423755]
["bitfinex","ETHUSD",1764042781186,0.002,2913.4,2913.3,4.31453755]
["bitfinex","ETHUSD",1764042781386,0.002,2913.4,2913.3,4.81163755]
["bitfinex","ETHUSD",1764042781623,0.002,2913.4,2913.3,5.03063755]
["bitfinex","ETHUSD",1764042784800,0.002,2913.4,2913.3,4.53353755]
["bitfinex","ETHUSD",1764042785426,0.002,2913.4,2913.3,5.03063755]
["bitfinex","ETHUSD",1764042785926,0.002,2913.4,2913.3,4.81163755]
["bitfinex","ETHUSD",1764042786221,0.002,2913.4,2913.3,5.03063755]
["bitfinex","ETHUSD",1764042786830,0.002,2913.4,2913.3,4.53353755]
["bitfinex","ETHUSD",1764042788422,0.002,2913.4,2913.3,5.06496288]
["bitfinex","ETHUSD",1764042788638,0.002,2913.4,2913.3,5.03063755]
["bitfinex","ETHUSD",1764042788796,0.002,2913.4,2913.3,5.13063755]
["bitfinex","ETHUSD",1764042789634,0.002,2913.4,2913.3,5.16496288]
["bitfinex","ETHUSD",1764042790006,0.002,2913.4,2913.3,5.85623166]
["bitfinex","ETHUSD",1764042790205,0.002,2913.4,2913.3,5.89055699]
["bitfinex","ETHUSD",1764042791734,0.002,2913.4,2913.3,5.85623166]
["bitfinex","ETHUSD",1764042791935,0.002,2913.4,2913.3,5.89376408]
["bitfinex","ETHUSD",1764042792109,0.002,2913.4,2913.3,5.75623166]
["bitfinex","ETHUSD",1764042792309,0.002,2913.4,2913.3,5.04013166]
["bitfinex","ETHUSD",1764042792512,0.002,2913.4,2913.3,5.25913166]
["bitfinex","ETHUSD",1764042793606,0.002,2913.4,2913.3,5.75623166]
["bitfinex","ETHUSD",1764042794428,0.002,2913.4,2913.3,5.25913166]
["bitfinex","ETHUSD",1764042795532,0.002,2913.4,2913.3,5.75623166]
["bitfinex","ETHUSD",1764042795737,0.002,2913.4,2913.3,5.85623166]
["bitfinex","ETHUSD",1764042796042,0.002,2913.4,2913.3,5.89055699]
["bitfinex","ETHUSD",1764042796206,0.002,2913.4,2913.3,5.85623166]
["bitfinex","ETHUSD",1764042796637,0.002,2913.4,2913.3,5.53723166]
["bitfinex","ETHUSD",1764042796837,0.002,2913.4,2913.3,5.75623166]
["bitfinex","ETHUSD",1764042797009,0.002,2913.4,2913.3,5.53723166]
["bitfinex","ETHUSD",1764042797337,0.002,2913.4,2913.3,5.03063755]
["bitfinex","ETHUSD",1764042798742,0.002,2913.4,2913.3,4.81163755]
["bitfinex","ETHUSD",1764042798946,0.002,2913.4,2913.3,5.03063755]
["bitfinex","ETHUSD",1764042799411,0.002,2913.4,2913.3,5.13063755]
["bitfinex","ETHUSD",1764042803050,0.002,2913.4,2913.3,4.91163755]
["bitfinex","ETHUSD",1764042803353,0.002,2913.4,2913.3,5.12963755]
["bitfinex","ETHUSD",1764042804146,0.2587,2913.4,2913.3,3.43253355]
["bitfinex","ETHUSD",1764042804646,0.2587,2913.4,2913.3,3.65053355]
["bitfinex","ETHUSD",1764042804864,0.2587,2913.4,2913.3,3.83803755]
["bitfinex","ETHUSD",1764042805072,0.2587,2913.4,2913.3,4.05603755]
["bitfinex","ETHUSD",1764042805437,0.2587,2913.4,2913.3,4.54183755]
["bitfinex","ETHUSD",1764042805438,0.002,2913.4,2913.3,4.54183755]
["bitfinex","ETHUSD",1764042805652,0.002,2913.4,2913.3,4.57616288]
["bitfinex","ETHUSD",1764042805848,0.002,2913.4,2913.3,4.54183755]
["bitfinex","ETHUSD",1764042807546,0.002,2913.4,2913.3,5.06656288]
["bitfinex","ETHUSD",1764042807751,0.002,2913.4,2913.3,5.16656288]
["bitfinex","ETHUSD",1764042808682,0.002,2913.4,2913.3,5.89215699]
["bitfinex","ETHUSD",1764042808976,0.002,2913.4,2913.3,5.85783166]
["bitfinex","ETHUSD",1764042809139,0.002,2913.4,2913.3,6.0296861]
["bitfinex","ETHUSD",1764042809935,0.002,2913.4,2913.3,5.99536077]
["bitfinex","ETHUSD",1764042812474,0.002,2913.4,2913.3,5.67736077]
["bitfinex","ETHUSD",1764042812660,0.002,2913.4,2913.3,5.99536077]
["bitfinex","ETHUSD",1764042813344,0.002,2913.4,2913.3,5.77736077]
["bitfinex","ETHUSD",1764042813549,0.002,2913.4,2913.3,5.99536077]
["bitfinex","ETHUSD",1764042813751,0.002,2913.4,2913.3,5.77736077]
["bitfinex","ETHUSD",1764042814274,0.002,2913.4,2913.3,5.99536077]
["bitfinex","ETHUSD",1764042814982,0.002,2913.4,2913.3,6.0296861]
["bitfinex","ETHUSD",1764042816954,0.002,2913.4,2913.3,5.99536077]
["bitfinex","ETHUSD",1764042817757,0.002,2913.8,2913.7,4.38082411]
["bitfinex","ETHUSD",1764042818087,0.002,2913.8,2913.7,10.99346481]
["bitfinex","ETHUSD",1764042818268,0.002,2913.8,2913.7,7.49141819]
["bitfinex","ETHUSD",1764042818471,0.002,2913.8,2913.7,9.88939572]
["bitfinex","ETHUSD",1764042818684,0.002,2913.8,2913.7,1.85440264]
["bitfinex","ETHUSD",1764042818991,0.002,2913.8,2913.7,5.99486496]
["bitfinex","ETHUSD",1764042819488,0.002,2913.8,2913.7,4.46087085]
["bitfinex","ETHUSD",1764042819692,0.261,2913.8,2913.7,4.32336632]
["bitfinex","ETHUSD",1764042819862,0.002,2913.8,2913.7,4.13586232]
["bitfinex","ETHUSD",1764042820192,0.002,2913.8,2913.7,4.08988694]
["bitfinex","ETHUSD",1764042820670,0.002,2913.8,2913.7,4.57568694]
["bitfinex","ETHUSD",1764042820984,0.002,2913.8,2913.7,4.54136632]
["bitfinex","ETHUSD",1764042822705,0.002,2913.8,2913.7,5.13176632]
["bitfinex","ETHUSD",1764042823489,0.261,2913.8,2913.7,3.43206232]
["bitfinex","ETHUSD",1764042823696,0.931,2913.8,2913.3,3.4324297]
["bitfinex","ETHUSD",1764042823987,0.2612,2913.4,2913.3,4.0559337]
["bitfinex","ETHUSD",1764042824187,0.2612,2913.4,2913.2,3.43261384]
["bitfinex","ETHUSD",1764042824392,0.7417,2913.3,2913.2,0.218]
["bitfinex","ETHUSD",1764042824558,0.7417,2913.3,2913.2,0.623504]
["bitfinex","ETHUSD",1764042824759,0.7417,2913.3,2913.2,3.83815537]
["bitfinex","ETHUSD",1764042824958,0.7417,2913.3,2913.2,3.43265137]
["bitfinex","ETHUSD",1764042825270,0.7417,2913.3,2913.2,3.83815537]
["bitfinex","ETHUSD",1764042825684,0.7417,2913.3,2913.2,3.43265137]
["bitfinex","ETHUSD",1764042826054,0.7417,2913.3,2913.2,3.83815537]
["bitfinex","ETHUSD",1764042826786,0.4804,2913.7,2913.3,0.405504]
["bitfinex","ETHUSD",1764042827085,0.4804,2913.7,2913.4,6.86483146]
["bitfinex","ETHUSD",1764042827386,0.4804,2913.7,2913.4,3.43241573]
["bitfinex","ETHUSD",1764042827792,0.2612,2913.5,2913.1,0.001]
["bitfinex","ETHUSD",1764042827961,0.4804,2913.7,2913.2,3.43259811]
["bitfinex","ETHUSD",1764042828160,0.4827,2913.6,2913.2,3.43259811]
["bitfinex","ETHUSD",1764042828356,0.259,2913.3,2913.2,3.83810211]
["bitfinex","ETHUSD",1764042828860,0.7394,2913.3,2913.1,0.406504]
["bitfinex","ETHUSD",1764042829063,0.2612,2913.2,2913.1,3.83924897]
["bitfinex","ETHUSD",1764042829264,0.7394,2913.2,2913.1,3.83924897]
["bitfinex","ETHUSD",1764042829663,0.7394,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764042829862,0.7394,2913.2,2913.1,3.43376921]
["bitfinex","ETHUSD",1764042830268,0.7394,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764042830600,0.7394,2913.2,2913.1,3.43376921]
["bitfinex","ETHUSD",1764042830891,0.7394,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764042835278,0.2612,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764042836407,0.4511,2913.5,2913.1,0.001]
["bitfinex","ETHUSD",1764042836582,0.4961,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764042837301,0.218,2913.7,2913.2,0.405504]
["bitfinex","ETHUSD",1764042837501,0.6787,2913.8,2913.2,0.405504]
["bitfinex","ETHUSD",1764042837679,0.4871,2913.7,2913.2,0.405504]
["bitfinex","ETHUSD",1764042839197,0.4871,2913.7,2913.2,0.92033051]
["bitfinex","ETHUSD",1764042839375,0.4871,2913.7,2913.2,0.886004]
["bitfinex","ETHUSD",1764042839778,0.4871,2913.7,2913.4,0.405504]
["bitfinex","ETHUSD",1764042840582,0.1916,2913.8,2913.4,0.405504]
["bitfinex","ETHUSD",1764042840990,0.6787,2913.8,2913.4,0.405504]
["bitfinex","ETHUSD",1764042841913,0.002,2913.8,2913.6,0.405504]
["bitfinex","ETHUSD",1764042842208,0.7466,2913.7,2913.6,0.405504]
["bitfinex","ETHUSD",1764042842777,0.7486,2913.7,2913.6,0.405504]
["bitfinex","ETHUSD",1764042843390,0.7486,2913.7,2913.4,0.405504]
["bitfinex","ETHUSD",1764042843590,0.4871,2913.6,2913.4,0.405504]
["bitfinex","ETHUSD",1764042843798,0.2617,2913.5,2913.4,0.405504]
["bitfinex","ETHUSD",1764042844514,0.7466,2913.5,2913.4,3.83791973]
["bitfinex","ETHUSD",1764042848877,0.2617,2913.5,2913.4,3.83791973]
["bitfinex","ETHUSD",1764042849077,0.002,2913.7,2913.5,0.405504]
["bitfinex","ETHUSD",1764042850077,0.002,2913.7,2913.6,0.867204]
["bitfinex","ETHUSD",1764042850713,0.002,2913.7,2913.6,1.347704]
["bitfinex","ETHUSD",1764042850916,0.002,2913.7,2913.6,4.81420592]
["bitfinex","ETHUSD",1764042851216,0.002,2913.7,2913.6,5.60547823]
["bitfinex","ETHUSD",1764042851580,0.002,2913.7,2913.6,5.63980003]
["bitfinex","ETHUSD",1764042851781,0.002,2914.6,2913.6,5.63980003]
["bitfinex","ETHUSD",1764042851782,0.002,2914.6,2914.1,0.405504]
["bitfinex","ETHUSD",1764042851978,0.002,2914.6,2914.5,0.967204]
["bitfinex","ETHUSD",1764042852411,0.002,2914.6,2914.5,1.447704]
["bitfinex","ETHUSD",1764042852811,0.002,2914.6,2914.5,5.60441837]
["bitfinex","ETHUSD",1764042854209,0.002,2914.6,2914.5,10.76492837]
["bitfinex","ETHUSD",1764042854386,0.002,2914.6,2914.5,10.60696337]
["bitfinex","ETHUSD",1764042854712,0.002,2914.6,2914.5,10.43789937]
["bitfinex","ETHUSD",1764042855284,0.002,2914.6,2914.5,10.19398037]
["bitfinex","ETHUSD",1764042855502,0.002,2914.6,2914.5,5.60441837]
["bitfinex","ETHUSD",1764042855707,0.002,2914.6,2914.5,5.50441837]
["bitfinex","ETHUSD",1764042856025,0.002,2914.6,2914.5,5.72341837]
["bitfinex","ETHUSD",1764042857220,0.002,2914.6,2914.5,4.99682426]
["bitfinex","ETHUSD",1764042859794,0.0938,2914.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1764042860316,0.0938,2914.6,2914.5,4.05462426]
["bitfinex","ETHUSD",1764042860709,0.5505,2914.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1764042860906,0.0938,2914.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1764042861111,0.002,2914.6,2914.5,4.31512426]
["bitfinex","ETHUSD",1764042861424,0.3045,2914.6,2914.5,3.83662426]
["bitfinex","ETHUSD",1764042861586,0.7596,2914.6,2914.5,3.83662426]
["bitfinex","ETHUSD",1764042862218,0.7596,2914.6,2914.3,6.86264792]
["bitfinex","ETHUSD",1764042862416,0.4567,2914.5,2914.3,6.86264792]
["bitfinex","ETHUSD",1764042862617,0.4567,2914.5,2914.4,0.405504]
["bitfinex","ETHUSD",1764042863130,0.7592,2914.5,2914.4,0.405504]
["bitfinex","ETHUSD",1764042863722,0.7592,2914.5,2914.4,3.83674199]
["bitfinex","ETHUSD",1764042865648,0.7592,2914.5,2914.4,0.405504]
["bitfinex","ETHUSD",1764042866202,0.7592,2914.5,2914.3,3.43125938]
["bitfinex","ETHUSD",1764042866540,0.7592,2914.4,2914.3,3.83676338]
["bitfinex","ETHUSD",1764042866697,0.4575,2914.4,2914.3,3.83676338]
["bitfinex","ETHUSD",1764042867228,0.7592,2914.4,2914.3,3.83676338]
["bitfinex","ETHUSD",1764042867602,0.002,2914.6,2914.3,4.31526338]
["bitfinex","ETHUSD",1764042867805,0.002,2914.6,2914.3,3.83676338]
["bitfinex","ETHUSD",1764042868529,0.002,2914.6,2914.3,7.2681191]
["bitfinex","ETHUSD",1764042869205,0.002,2914.6,2914.5,0.4785]
["bitfinex","ETHUSD",1764042869922,0.002,2914.6,2914.5,3.90962026]
["bitfinex","ETHUSD",1764042871722,0.002,2914.6,2914.5,3.83662426]
["bitfinex","ETHUSD",1764042871921,0.304,2914.6,2914.5,3.83662426]
["bitfinex","ETHUSD",1764042872702,0.002,2914.6,2914.5,4.31512426]
["bitfinex","ETHUSD",1764042872906,0.002,2914.6,2914.5,4.80182426]
["bitfinex","ETHUSD",1764042880371,0.002,2914.6,2914.5,10.23369235]
["bitfinex","ETHUSD",1764042880575,0.002,2914.9,2914.5,10.23369235]
["bitfinex","ETHUSD",1764042880576,0.002,2914.9,2914.8,0.505504]
["bitfinex","ETHUSD",1764042880770,0.002,2914.9,2914.8,6.200512]
["bitfinex","ETHUSD",1764042880984,0.002,2914.9,2914.8,4.58589]
["bitfinex","ETHUSD",1764042881468,0.002,2914.9,2914.8,4.36269767]
["bitfinex","ETHUSD",1764042881967,0.002,2914.9,2914.8,8.51905889]
["bitfinex","ETHUSD",1764042882144,0.002,2914.9,2914.8,8.48475122]
["bitfinex","ETHUSD",1764042882347,0.002,2915.2,2915.0,0.405504]
["bitfinex","ETHUSD",1764042882546,0.002,2915.2,2915.1,0.984004]
["bitfinex","ETHUSD",1764042882747,0.002,2915.2,2915.1,1.470704]
["bitfinex","ETHUSD",1764042883451,0.002,2915.2,2915.1,7.493855]
["bitfinex","ETHUSD",1764042885072,0.002,2915.2,2915.1,14.89027305]
["bitfinex","ETHUSD",1764042885566,0.002,2916.0,2915.4,0.405504]
["bitfinex","ETHUSD",1764042885768,0.002,2916.0,2915.6,0.984004]
["bitfinex","ETHUSD",1764042885972,0.002,2916.0,2915.6,1.60959811]
["bitfinex","ETHUSD",1764042886151,0.002,2916.0,2915.6,2.19629811]
["bitfinex","ETHUSD",1764042886350,0.002,2916.0,2915.6,2.333711]
["bitfinex","ETHUSD",1764042886547,0.002,2916.0,2915.6,1.60811689]
["bitfinex","ETHUSD",1764042887871,0.002,2916.0,2915.6,24.54209901]
["bitfinex","ETHUSD",1764042888068,0.002,2916.0,2915.6,24.50780076]
["bitfinex","ETHUSD",1764042888369,0.002,2916.5,2916.0,1.13109811]
["bitfinex","ETHUSD",1764042888545,0.002,2916.5,2916.1,22.91712011]
["bitfinex","ETHUSD",1764042888871,0.002,2916.5,2916.1,2.56009811]
["bitfinex","ETHUSD",1764042889037,0.002,2916.5,2916.1,19.27774811]
["bitfinex","ETHUSD",1764042889657,0.002,2916.8,2916.5,0.405504]
["bitfinex","ETHUSD",1764042889977,0.002,2916.8,2916.7,5.15483035]
["bitfinex","ETHUSD",1764042890344,0.002,2916.8,2916.7,5.64193035]
["bitfinex","ETHUSD",1764042891255,0.002,2916.8,2916.7,7.73539135]
["bitfinex","ETHUSD",1764042891848,0.002,2916.8,2916.7,5.15483035]
["bitfinex","ETHUSD",1764042892053,0.002,2916.8,2916.7,5.75993035]
["bitfinex","ETHUSD",1764042892254,0.002,2916.8,2916.7,5.85993035]
["bitfinex","ETHUSD",1764042892552,0.002,2916.8,2916.7,8.32381635]
["bitfinex","ETHUSD",1764042892983,0.002,2916.8,2916.7,5.85993035]
["bitfinex","ETHUSD",1764042893183,0.002,2916.8,2916.7,5.64193035]
["bitfinex","ETHUSD",1764042893485,0.002,2916.8,2916.7,5.85993035]
["bitfinex","ETHUSD",1764042893659,0.002,2916.8,2916.7,5.89421567]
["bitfinex","ETHUSD",1764042893858,0.002,2916.8,2916.7,5.85993035]
["bitfinex","ETHUSD",1764042894881,0.002,2916.8,2916.7,5.75993035]
["bitfinex","ETHUSD",1764042895085,0.002,2916.8,2916.7,5.27283035]
["bitfinex","ETHUSD",1764042895787,0.002,2916.8,2916.7,4.77763035]
["bitfinex","ETHUSD",1764042896084,0.002,2916.8,2916.7,4.55963035]
["bitfinex","ETHUSD",1764042896085,0.2934,2916.8,2916.7,4.55963035]
["bitfinex","ETHUSD",1764042896285,0.2934,2916.8,2916.7,4.77763035]
["bitfinex","ETHUSD",1764042896459,0.002,2916.8,2916.7,5.36273035]
["bitfinex","ETHUSD",1764042896855,0.2934,2916.8,2916.7,4.37212635]
["bitfinex","ETHUSD",1764042897261,0.2934,2916.8,2916.7,4.77763035]
["bitfinex","ETHUSD",1764042898061,0.7759,2916.8,2916.7,4.77763035]
["bitfinex","ETHUSD",1764042899097,0.2934,2916.8,2916.7,4.77763035]
["bitfinex","ETHUSD",1764042899699,0.002,2916.8,2916.7,5.26273035]
["bitfinex","ETHUSD",1764042900115,0.002,2916.8,2916.7,5.04473035]
["bitfinex","ETHUSD",1764042900417,0.002,2917.1,2916.8,1.13109811]
["bitfinex","ETHUSD",1764042900720,0.4894,2917.1,2916.8,1.13109811]
["bitfinex","ETHUSD",1764042900924,0.2782,2916.9,2916.8,1.13109811]
["bitfinex","ETHUSD",1764042901219,0.4894,2917.1,2916.8,1.13109811]
["bitfinex","ETHUSD",1764042901417,0.4894,2917.1,2916.9,6.85659432]
["bitfinex","ETHUSD",1764042901818,0.2782,2917.0,2916.9,3.83380116]
["bitfinex","ETHUSD",1764042901986,0.2782,2917.0,2916.9,4.05180116]
["bitfinex","ETHUSD",1764042902187,0.7635,2917.0,2916.9,4.05180116]
["bitfinex","ETHUSD",1764042902716,0.002,2917.1,2917.0,0.405504]
["bitfinex","ETHUSD",1764042902918,0.002,2917.1,2917.0,0.890604]
["bitfinex","ETHUSD",1764042903518,0.002,2917.1,2917.0,4.31878363]
["bitfinex","ETHUSD",1764042903684,0.2802,2917.1,2917.0,3.83368363]
["bitfinex","ETHUSD",1764042905293,0.2802,2917.1,2917.0,4.05168363]
["bitfinex","ETHUSD",1764042905494,0.002,2917.1,2917.0,4.53678363]
["bitfinex","ETHUSD",1764042907126,0.002,2917.1,2917.0,4.05168363]
["bitfinex","ETHUSD",1764042907127,0.2802,2917.1,2917.0,4.05168363]
["bitfinex","ETHUSD",1764042907295,0.002,2917.1,2917.0,4.53678363]
["bitfinex","ETHUSD",1764042907697,0.2822,2917.1,2917.0,4.05168363]
["bitfinex","ETHUSD",1764042908609,0.002,2917.1,2917.0,4.53678363]
["bitfinex","ETHUSD",1764042908937,0.002,2917.1,2917.0,5.26237774]
["bitfinex","ETHUSD",1764042910038,0.002,2917.1,2917.0,4.77727774]
["bitfinex","ETHUSD",1764042910327,0.2822,2917.1,2917.0,4.77727774]
["bitfinex","ETHUSD",1764042910633,0.7655,2917.1,2917.0,4.77727774]
["bitfinex","ETHUSD",1764042912042,0.7655,2917.1,2917.0,3.83368363]
["bitfinex","ETHUSD",1764042912243,0.7655,2917.1,2917.0,4.05168363]
["bitfinex","ETHUSD",1764042915334,0.2822,2917.1,2917.0,4.05168363]
["bitfinex","ETHUSD",1764042916025,0.002,2917.1,2917.0,4.53678363]
["bitfinex","ETHUSD",1764042916550,0.7655,2917.1,2917.0,4.05168363]
["bitfinex","ETHUSD",1764042917724,0.2802,2917.1,2917.0,4.05168363]
["bitfinex","ETHUSD",1764042917924,0.002,2917.1,2917.0,4.53678363]
["bitfinex","ETHUSD",1764042919646,0.002,2917.1,2917.0,5.26237774]
["bitfinex","ETHUSD",1764042925768,0.002,2917.1,2917.0,5.29665953]
["bitfinex","ETHUSD",1764042925972,0.002,2917.1,2917.0,5.74725953]
["bitfinex","ETHUSD",1764042927477,0.002,2917.1,2917.0,9.81490412]
["bitfinex","ETHUSD",1764042927678,0.002,2917.1,2917.0,9.78062233]
["bitfinex","ETHUSD",1764042930348,0.002,2917.1,2917.0,10.02062233]
["bitfinex","ETHUSD",1764042930579,0.4798,2917.1,2917.0,4.79927774]
["bitfinex","ETHUSD",1764042930945,0.4798,2917.1,2917.0,5.01727774]
["bitfinex","ETHUSD",1764042931279,0.002,2917.1,2917.0,5.01727774]
["bitfinex","ETHUSD",1764042931584,0.002,2917.1,2917.0,9.55882233]
["bitfinex","ETHUSD",1764042932062,0.002,2917.1,2917.0,10.00942233]
["bitfinex","ETHUSD",1764042933290,0.002,2917.1,2917.0,10.10942233]
["bitfinex","ETHUSD",1764042941897,0.7655,2917.1,2917.0,3.66817963]
["bitfinex","ETHUSD",1764042942199,0.7655,2917.1,2917.0,5.01727774]
["bitfinex","ETHUSD",1764042944939,0.2826,2917.1,2917.0,5.01727774]
["bitfinex","ETHUSD",1764042947429,0.7655,2917.1,2917.0,5.01727774]
["bitfinex","ETHUSD",1764042950118,0.7655,2917.1,2917.0,4.79927774]
["bitfinex","ETHUSD",1764042950297,0.7655,2917.1,2917.0,5.01727774]
["bitfinex","ETHUSD",1764042960198,0.7655,2917.1,2917.0,3.66817963]
["bitfinex","ETHUSD",1764042960878,0.2826,2917.1,2917.0,4.07368363]
["bitfinex","ETHUSD",1764042961246,0.7566,2917.1,2917.0,4.07368363]
["bitfinex","ETHUSD",1764042965801,0.2826,2917.1,2917.0,4.07368363]
["bitfinex","ETHUSD",1764042965980,0.002,2917.1,2917.0,9.86446962]
["bitfinex","ETHUSD",1764042966168,0.002,2917.1,2917.0,5.86227774]
["bitfinex","ETHUSD",1764042966520,0.002,2917.1,2917.0,5.89655953]
["bitfinex","ETHUSD",1764042967426,0.002,2917.1,2917.0,5.86227774]
["bitfinex","ETHUSD",1764042968524,0.002,2917.1,2917.0,5.99964061]
["bitfinex","ETHUSD",1764042972126,0.002,2917.1,2917.0,5.64104061]
["bitfinex","ETHUSD",1764042972308,0.002,2917.1,2917.0,6.2519224]
["bitfinex","ETHUSD",1764042972823,0.002,2917.1,2917.0,6.21764061]
["bitfinex","ETHUSD",1764042973041,0.002,2917.1,2917.0,17.19354561]
["bitfinex","ETHUSD",1764042973192,0.002,2917.1,2917.0,15.80595961]
["bitfinex","ETHUSD",1764042973393,0.002,2917.1,2917.0,14.15960961]
["bitfinex","ETHUSD",1764042974251,0.002,2917.1,2917.0,10.84991461]
["bitfinex","ETHUSD",1764042975526,0.002,2917.1,2917.0,9.95516861]
["bitfinex","ETHUSD",1764042975752,0.002,2917.1,2917.0,8.62882861]
["bitfinex","ETHUSD",1764042976153,0.002,2917.1,2917.0,5.89964061]
["bitfinex","ETHUSD",1764042976446,0.002,2917.1,2917.0,9.23694961]
["bitfinex","ETHUSD",1764042982968,0.002,2917.1,2917.0,8.88913661]
["bitfinex","ETHUSD",1764042985771,0.002,2917.3,2917.1,6.51028611]
["bitfinex","ETHUSD",1764042985941,0.002,2917.3,2917.2,6.2175082]
["bitfinex","ETHUSD",1764042986142,0.002,2917.3,2917.2,10.1204528]
["bitfinex","ETHUSD",1764042986356,0.002,2917.3,2917.2,10.25780576]
["bitfinex","ETHUSD",1764042990800,0.002,2917.3,2917.2,10.47580576]
["bitfinex","ETHUSD",1764042991901,0.002,2917.3,2917.2,9.48750576]
["bitfinex","ETHUSD",1764042992057,0.7658,2917.3,2917.2,9.00430576]
["bitfinex","ETHUSD",1764042992257,0.3142,2917.3,2917.2,9.22230576]
["bitfinex","ETHUSD",1764042992597,0.002,2917.3,2917.2,9.70550576]
["bitfinex","ETHUSD",1764042992847,0.002,2917.3,2917.2,10.28050576]
["bitfinex","ETHUSD",1764042994055,0.002,2917.3,2917.2,9.80550576]
["bitfinex","ETHUSD",1764042995095,0.7658,2917.3,2917.2,9.22230576]
["bitfinex","ETHUSD",1764042995984,0.7658,2917.3,2917.2,9.00430576]
["bitfinex","ETHUSD",1764042996173,0.7658,2917.3,2917.2,9.22230576]
["bitfinex","ETHUSD",1764042997683,0.7658,2917.3,2917.2,9.00430576]
["bitfinex","ETHUSD",1764042997910,0.7658,2917.3,2917.2,3.80529756]
["bitfinex","ETHUSD",1764042998219,0.7658,2917.3,2917.2,8.09120765]
["bitfinex","ETHUSD",1764042998382,0.7658,2917.3,2917.2,4.42880156]
["bitfinex","ETHUSD",1764042998588,0.7658,2917.3,2917.2,3.8859446]
["bitfinex","ETHUSD",1764042998788,0.7658,2917.3,2917.2,3.6679446]
["bitfinex","ETHUSD",1764042999212,0.7658,2917.3,2917.2,3.8859446]
["bitfinex","ETHUSD",1764042999413,0.7658,2917.3,2917.2,4.2914486]
["bitfinex","ETHUSD",1764043000328,0.7658,2917.3,2917.2,3.6679446]
["bitfinex","ETHUSD",1764043006377,0.7658,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043006643,1.59233591,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043007008,2.31793002,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043007228,1.59233591,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043007854,0.7658,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043008005,1.08391179,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043008210,0.7658,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043008826,4.1936271,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043009032,4.51153771,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043009238,4.98795214,2917.3,2917.2,0.226]
["bitfinex","ETHUSD",1764043010406,4.98795214,2917.3,2917.2,0.20838916]
["bitfinex","ETHUSD",1764043011041,5.71354625,2917.3,2917.2,0.19838916]
["bitfinex","ETHUSD",1764043011678,13.72905681,2917.3,2917.2,0.19838916]
["bitfinex","ETHUSD",1764043012170,19.98160781,2917.3,2917.2,0.19838916]
["bitfinex","ETHUSD",1764043012473,11.56999181,2917.3,2917.2,0.19838916]
["bitfinex","ETHUSD",1764043013262,11.09528881,2917.3,2917.2,0.19838916]
["bitfinex","ETHUSD",1764043014248,15.82368125,2917.3,2917.2,0.19838916]
["bitfinex","ETHUSD",1764043014449,7.531169,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043014651,7.535669,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043014960,8.025969,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043015167,16.74186665,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043015472,15.91215365,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043015659,15.28525722,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043016064,16.01085133,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043016264,12.49356433,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043016472,5.41175533,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043016673,8.83981744,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043017365,12.96761044,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043018273,15.51308244,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043019549,16.24269513,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043020381,27.23176213,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043020551,27.23138913,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043020766,24.32702413,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043021089,21.71625713,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043021291,7.39684113,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043021590,24.53556013,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043021783,22.88776413,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043021985,27.92220573,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043022391,42.43128273,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043023594,43.40733761,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043024385,1.22788776,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043024553,37.8653542,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043024757,38.3557542,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043025185,41.921554,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043026094,43.13603229,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043026306,43.48617657,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043028898,30.50229365,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043029104,35.7192312,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043029412,36.68339243,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043029592,36.82090216,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043029796,39.56236657,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043032181,40.77699593,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043033311,44.27636511,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043033490,43.06173575,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043033692,13.06173575,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043033876,43.06173575,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043034317,44.27636511,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043034622,44.37315476,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043035021,43.1585254,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043036112,43.06173575,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043036318,44.98155619,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043036629,44.88476654,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043036925,38.99181569,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043037226,37.72320785,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043037425,38.85390171,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043037624,39.57949582,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043039121,38.85390171,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043039432,38.66680196,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043043153,44.61293742,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043044252,44.10574756,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043044457,44.20253721,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043044753,44.34003654,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043044912,44.24324689,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043045111,43.83774289,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043045334,43.70024356,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043049268,45.52327435,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043051272,15.52327435,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043051570,39.21180556,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043051737,32.31337756,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043052379,35.04079656,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043052740,33.85699156,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043053452,39.89523656,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043054575,40.09780356,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043055565,39.76148156,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043055990,39.27108156,2916.7,2916.6,0.02]
["bitfinex","ETHUSD",1764043056440,39.27108156,2916.7,2916.5,0.001]
["bitfinex","ETHUSD",1764043056441,1.13109811,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043056642,39.55261011,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043057269,39.69011937,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043057470,43.11876916,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043058990,43.02197951,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043059167,42.74679521,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043060590,12.74679521,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043060790,42.74679521,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043060977,47.78023681,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043062490,47.78223681,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043064595,17.78223681,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043064787,47.78223681,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043068305,47.68544716,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043068606,47.78223681,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043069915,48.24703682,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043070209,49.0219517,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043070711,49.02572884,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043071208,47.19224461,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043072203,43.11854741,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043072403,47.19224461,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043073233,0.72559411,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764043073434,38.5886818,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764043073634,38.5886818,2916.4,2916.3,0.4876]
["bitfinex","ETHUSD",1764043073935,42.01756672,2916.4,2916.3,0.4876]
["bitfinex","ETHUSD",1764043074811,42.01756672,2916.4,2916.3,0.9691]
["bitfinex","ETHUSD",1764043075439,43.2405904,2916.4,2916.3,0.9691]
["bitfinex","ETHUSD",1764043078033,13.2405904,2916.4,2916.3,0.9691]
["bitfinex","ETHUSD",1764043078215,43.2405904,2916.4,2916.3,0.9691]
["bitfinex","ETHUSD",1764043078839,48.274032,2916.4,2916.3,0.9691]
["bitfinex","ETHUSD",1764043079139,18.274032,2916.4,2916.3,0.9691]
["bitfinex","ETHUSD",1764043079342,48.274032,2916.4,2916.3,0.9691]
["bitfinex","ETHUSD",1764043079651,48.274032,2916.4,2916.3,0.4876]
["bitfinex","ETHUSD",1764043080118,18.274032,2916.4,2916.3,0.4876]
["bitfinex","ETHUSD",1764043080465,48.587632,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764043080664,48.83969654,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764043080821,49.21167049,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764043081023,49.34918542,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764043082116,52.77807034,2916.4,2916.2,0.001]
["bitfinex","ETHUSD",1764043082315,40.07067258,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764043082527,30.72559411,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043082765,43.5391461,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043082961,44.0002461,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043083132,46.74171051,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043083322,45.04284141,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043083646,48.47207909,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043085163,50.3083429,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043087243,49.8472429,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043090665,48.01097909,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043091268,47.49788452,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043091632,46.46329041,2916.1,2916.0,0.4825]
["bitfinex","ETHUSD",1764043091833,37.89437841,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043092235,38.61997252,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043092465,46.46329041,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043092845,47.18888452,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043094568,17.18888452,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043094765,30.06419152,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043095263,28.35219152,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043095663,28.13329152,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043095858,24.85683452,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043096063,24.28440252,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043096461,10.37372291,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043096966,12.89043348,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043097872,29.94339968,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043098371,23.97590868,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043099045,23.16150068,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043099445,23.88709479,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043099646,26.76307251,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043099858,41.48209151,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043100260,41.48230397,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043100873,18.24145597,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043101076,46.24294097,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043101267,45.32488283,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043101750,46.24294774,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043102478,45.43594774,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043103085,45.44594774,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043103388,44.52788283,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764043103995,47.32339783,2916.1,2916.0,0.4825]
["bitfinex","ETHUSD",1764043104613,47.32339783,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043104614,53.39384927,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043105193,54.00655884,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043105764,54.51965341,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043106160,50.44595621,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043106487,54.51965341,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043106695,54.61644306,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043107004,24.61673593,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043107164,52.78047212,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043107499,54.61534331,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043107699,54.51855366,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043107867,50.44485646,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043108281,48.60998527,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043109111,18.60998527,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043109396,48.60998527,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043110809,49.9761355,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043112212,49.6717355,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043112375,49.9761355,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043113207,19.9761355,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043113508,49.9761355,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764043114111,49.6717355,2916.1,2916.0,0.4748]
["bitfinex","ETHUSD",1764043114273,24.9706829,2916.1,2916.0,0.9292]
["bitfinex","ETHUSD",1764043114596,0.31860626,2916.1,2916.0,0.9292]
["bitfinex","ETHUSD",1764043114793,0.002,2916.2,2916.0,0.9292]
["bitfinex","ETHUSD",1764043114988,0.002,2916.2,2916.1,1.1224]
["bitfinex","ETHUSD",1764043115182,0.32060626,2916.2,2916.1,1.1224]
["bitfinex","ETHUSD",1764043115491,0.002,2916.2,2916.1,1.1224]
["bitfinex","ETHUSD",1764043116015,0.32060626,2916.2,2916.1,1.1224]
["bitfinex","ETHUSD",1764043116307,0.002,2916.2,2916.1,1.1224]
["bitfinex","ETHUSD",1764043119081,0.002,2916.5,2916.1,12.05457256]
["bitfinex","ETHUSD",1764043119294,0.002,2916.5,2916.4,0.4738]
["bitfinex","ETHUSD",1764043119810,0.002,2916.5,2916.4,0.9282]
["bitfinex","ETHUSD",1764043120313,0.002,2916.5,2916.4,4.35708492]
["bitfinex","ETHUSD",1764043120812,0.002,2916.5,2916.4,0.9282]
["bitfinex","ETHUSD",1764043129622,0.002,2916.5,2916.4,8.83628612]
["bitfinex","ETHUSD",1764043130730,0.002,2916.6,2916.4,12.26517104]
["bitfinex","ETHUSD",1764043130960,0.002,2916.6,2916.5,0.9275]
["bitfinex","ETHUSD",1764043131124,0.002,2916.6,2916.5,4.35626735]
["bitfinex","ETHUSD",1764043132278,0.002,2916.6,2916.5,4.76177135]
["bitfinex","ETHUSD",1764043132452,0.002,2916.8,2916.7,4.0736972]
["bitfinex","ETHUSD",1764043132767,0.002,2916.8,2916.7,0.872004]
["bitfinex","ETHUSD",1764043132981,0.002,2916.8,2916.7,1.333004]
["bitfinex","ETHUSD",1764043133647,0.002,2916.8,2916.7,4.76153624]
["bitfinex","ETHUSD",1764043134262,0.002,2916.9,2916.8,1.13109811]
["bitfinex","ETHUSD",1764043134493,0.002,2916.9,2916.8,2.05859811]
["bitfinex","ETHUSD",1764043134637,0.002,2916.9,2916.8,6.12707717]
["bitfinex","ETHUSD",1764043134839,0.002,2917.2,2917.0,0.4665]
["bitfinex","ETHUSD",1764043135075,0.002,2917.2,2917.1,1.059504]
["bitfinex","ETHUSD",1764043135443,0.002,2917.2,2917.1,1.520504]
["bitfinex","ETHUSD",1764043135643,0.002,2917.2,2917.1,4.94856611]
["bitfinex","ETHUSD",1764043139780,0.002,2917.2,2917.1,1.1291]
["bitfinex","ETHUSD",1764043140376,0.002,2917.2,2917.1,4.55716211]
["bitfinex","ETHUSD",1764043140896,0.002,2917.2,2917.1,1.1291]
["bitfinex","ETHUSD",1764043141052,0.002,2917.2,2917.1,4.55716211]
["bitfinex","ETHUSD",1764043143948,0.002,2917.2,2917.1,4.08206211]
["bitfinex","ETHUSD",1764043144479,0.002,2917.2,2917.1,4.55716211]
["bitfinex","ETHUSD",1764043147429,0.002,2917.2,2917.1,4.08206211]
["bitfinex","ETHUSD",1764043147585,0.002,2917.2,2917.1,4.55716211]
["bitfinex","ETHUSD",1764043151640,0.31789639,2918.1,2917.1,4.55716211]
["bitfinex","ETHUSD",1764043151641,0.91689826,2918.7,2918.0,0.857404]
["bitfinex","ETHUSD",1764043151922,0.91689826,2918.7,2917.2,0.4751]
["bitfinex","ETHUSD",1764043151923,0.21394293,2918.7,2917.2,0.4751]
["bitfinex","ETHUSD",1764043152122,1.20199411,2918.6,2917.4,0.405504]
["bitfinex","ETHUSD",1764043152292,1.20199411,2918.6,2917.5,0.4751]
["bitfinex","ETHUSD",1764043152494,0.4764,2918.5,2917.5,0.4751]
["bitfinex","ETHUSD",1764043154125,3.9028195,2918.5,2917.6,3.42747463]
["bitfinex","ETHUSD",1764043154421,0.46284136,2918.4,2917.6,3.42747463]
["bitfinex","ETHUSD",1764043154627,0.93924136,2918.4,2917.6,3.42747463]
["bitfinex","ETHUSD",1764043154820,0.93924136,2918.4,2917.6,3.90257463]
["bitfinex","ETHUSD",1764043155018,0.4764,2918.3,2917.6,3.90257463]
["bitfinex","ETHUSD",1764043156210,0.6934,2918.3,2917.6,3.90257463]
["bitfinex","ETHUSD",1764043156528,1.15166711,2918.3,2917.6,3.90257463]
["bitfinex","ETHUSD",1764043156732,0.4764,2918.2,2917.6,3.90257463]
["bitfinex","ETHUSD",1764043160151,0.2857,2917.7,2917.3,3.4277744]
["bitfinex","ETHUSD",1764043160308,0.2857,2917.7,2917.1,0.32483976]
["bitfinex","ETHUSD",1764043160309,0.217,2917.8,2917.1,0.6822]
["bitfinex","ETHUSD",1764043160505,0.8861,2917.8,2917.1,4.11021199]
["bitfinex","ETHUSD",1764043160900,0.4821,2917.7,2917.1,0.6822]
["bitfinex","ETHUSD",1764043161244,0.4821,2917.7,2917.1,4.11025343]
["bitfinex","ETHUSD",1764043165549,0.217,2917.8,2917.2,0.4947]
["bitfinex","ETHUSD",1764043165923,0.2631,2917.3,2917.1,6.85611554]
["bitfinex","ETHUSD",1764043166126,0.8006923,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1764043166326,0.44449633,2917.6,2917.0,0.4957]
["bitfinex","ETHUSD",1764043166533,0.217,2917.8,2917.5,0.4922]
["bitfinex","ETHUSD",1764043166729,0.217,2917.8,2917.7,0.4922]
["bitfinex","ETHUSD",1764043166933,0.217,2918.1,2917.7,0.4922]
["bitfinex","ETHUSD",1764043167149,0.217,2918.1,2917.7,0.9869]
["bitfinex","ETHUSD",1764043167525,0.53563844,2918.1,2917.7,0.9869]
["bitfinex","ETHUSD",1764043167835,0.2631,2917.8,2917.2,3.8334486]
["bitfinex","ETHUSD",1764043168023,0.2651,2917.8,2917.2,3.8334486]
["bitfinex","ETHUSD",1764043168217,0.2651,2917.8,2917.2,4.3281486]
["bitfinex","ETHUSD",1764043168557,0.0048,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764043171447,0.2584,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043175747,0.7405,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043175973,7.25396511,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043176275,8.34385619,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043176855,1.34829108,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043177169,0.2584,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043177371,0.7405,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043177879,4.37045153,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764043178059,4.37045153,2917.3,2917.0,0.4932]
["bitfinex","ETHUSD",1764043178374,0.217,2917.3,2917.0,0.4932]
["bitfinex","ETHUSD",1764043180682,0.217,2917.3,2917.0,0.9879]
["bitfinex","ETHUSD",1764043181180,0.2631,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043181377,1.18178372,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043183077,0.743,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043183575,0.217,2917.3,2917.0,0.4932]
["bitfinex","ETHUSD",1764043183775,0.217,2917.3,2917.0,0.9879]
["bitfinex","ETHUSD",1764043184475,0.217,2917.3,2917.0,0.4932]
["bitfinex","ETHUSD",1764043184684,0.217,2917.3,2917.2,0.4922]
["bitfinex","ETHUSD",1764043184885,0.217,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764043186480,0.217,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1764043186656,0.6991,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1764043186988,0.6991,2917.5,2917.0,0.4957]
["bitfinex","ETHUSD",1764043187394,0.4821,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764043187693,0.2631,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043188160,0.4799,2917.4,2917.0,0.4932]
["bitfinex","ETHUSD",1764043188877,1.20556285,2917.5,2917.0,0.4932]
["bitfinex","ETHUSD",1764043189083,1.20556285,2917.5,2917.0,0.9879]
["bitfinex","ETHUSD",1764043189270,0.217,2917.5,2917.0,0.9879]
["bitfinex","ETHUSD",1764043189468,1.01741653,2917.5,2917.0,0.4932]
["bitfinex","ETHUSD",1764043189673,0.4821,2917.4,2917.0,0.4932]
["bitfinex","ETHUSD",1764043192677,0.4821,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764043193002,0.2631,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043193205,0.4801,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043194075,0.96,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043194999,1.47136239,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043195580,4.8994245,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043197304,16.38513319,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043198508,1.04701508,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043198715,3.32352969,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043199005,3.80752969,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043200020,3.54672969,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043200200,0.79465269,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043201113,12.51999097,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043201315,15.01460308,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043201481,11.50687646,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043201680,10.58958802,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043202123,10.73234702,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043202425,10.73234702,2917.1,2917.0,0.4908]
["bitfinex","ETHUSD",1764043202426,1.778873,2917.1,2917.0,0.4908]
["bitfinex","ETHUSD",1764043202579,1.3032468,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043202785,2.0375723,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043203008,2.5215723,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043203324,2.5215723,2917.1,2917.0,0.9612]
["bitfinex","ETHUSD",1764043203325,1.7785723,2917.1,2917.0,0.9612]
["bitfinex","ETHUSD",1764043203612,1.7785723,2917.1,2917.0,0.4908]
["bitfinex","ETHUSD",1764043203785,2.72112953,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043205903,6.14919164,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043206104,19.14131264,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043207134,23.61203664,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043208135,25.38108364,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043208634,22.87260364,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043209005,24.26152364,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043209823,19.97047964,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043210026,24.74603764,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043210337,24.28307964,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043211136,24.74492864,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043212002,37.06648008,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043212939,30.57757164,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043213140,32.19021464,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043213329,22.29364566,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043213538,19.58947966,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043214052,7.37172266,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043214255,37.37172266,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043215038,19.02836766,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043215453,17.80583664,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043216049,37.37172266,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043216559,13.8669599,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043217124,22.2962229,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043217452,20.1860319,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043217822,18.29826964,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043218028,19.95989461,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043218383,14.11803464,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043218662,8.38959764,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043219122,11.26069664,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043219324,7.93503041,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043219543,7.67603041,2917.1,2917.0,0.4908]
["bitfinex","ETHUSD",1764043219722,7.26558541,2917.1,2917.0,0.4908]
["bitfinex","ETHUSD",1764043219923,5.20663441,2917.1,2917.0,0.4908]
["bitfinex","ETHUSD",1764043220343,12.32453541,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043220543,13.98564326,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043221627,28.24789726,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043222248,21.24304026,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043222445,13.26299826,2917.1,2917.0,0.4793]
["bitfinex","ETHUSD",1764043222677,14.48904826,2917.1,2917.0,0.4793]
["bitfinex","ETHUSD",1764043222982,13.64304826,2917.1,2917.0,0.4793]
["bitfinex","ETHUSD",1764043223153,13.70881426,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043223548,14.17341426,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043223850,30.64418726,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043224164,36.15120441,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043224360,36.28869098,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043224662,43.25544598,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043225073,44.99245286,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764043225278,48.42051497,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1764043225456,35.99150863,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043225785,37.75757331,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043225953,38.22407331,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043226383,45.72191353,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043226986,46.44750764,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043227188,47.52257361,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043227481,47.42578396,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043227864,47.52257361,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043228888,47.96166756,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764043229092,47.96166756,2916.9,2916.7,0.001]
["bitfinex","ETHUSD",1764043229093,1.13109811,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1764043229257,35.62165424,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1764043229589,37.45316771,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1764043229960,37.35637806,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1764043230163,37.45316771,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1764043230764,40.88158241,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1764043230963,1.13109811,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043231161,41.14196039,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043231387,39.77583327,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043231593,40.21492722,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764043232798,30.72559411,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043233099,33.8646941,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043233285,33.96148375,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043233898,30.405504,2916.2,2915.5,0.0009]
["bitfinex","ETHUSD",1764043234098,4.316883,2916.0,2915.5,0.4859]
["bitfinex","ETHUSD",1764043234396,0.72559411,2915.8,2915.6,0.1065]
["bitfinex","ETHUSD",1764043234563,2.080783,2915.8,2915.6,0.1065]
["bitfinex","ETHUSD",1764043234769,0.217,2915.9,2915.7,0.9642]
["bitfinex","ETHUSD",1764043234979,0.217,2915.9,2915.8,0.4783]
["bitfinex","ETHUSD",1764043235178,5.61086519,2916.6,2916.4,0.001]
["bitfinex","ETHUSD",1764043235398,7.8915951,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043235599,7.83401421,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043235911,7.55438021,2916.5,2916.4,0.4793]
["bitfinex","ETHUSD",1764043236068,10.17858528,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043236268,9.00471328,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043236579,9.00403428,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043236782,9.82094828,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043236976,6.92563628,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043237204,9.03797928,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043237610,9.34442828,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043237827,9.49232528,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043238134,9.00152128,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043238429,7.49625621,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043238735,8.13189421,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043239032,8.51606221,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043239209,7.54778021,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043239628,4.11895382,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043239815,1.99154482,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043240229,1.26009223,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043241302,0.94259411,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043242034,0.72559411,2917.0,2916.4,0.9652]
["bitfinex","ETHUSD",1764043242238,1.26701192,2916.9,2916.5,0.4859]
["bitfinex","ETHUSD",1764043242452,0.31778768,2916.8,2916.5,0.4859]
["bitfinex","ETHUSD",1764043242748,4.07857,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1764043242904,4.28654306,2916.9,2916.4,0.001]
["bitfinex","ETHUSD",1764043243110,4.95068811,2916.6,2916.5,0.4859]
["bitfinex","ETHUSD",1764043243609,4.43168811,2916.6,2916.5,0.9642]
["bitfinex","ETHUSD",1764043244515,4.43168811,2916.6,2916.4,0.001]
["bitfinex","ETHUSD",1764043244516,6.995641,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043244740,10.525485,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043244947,11.8965442,2916.5,2916.4,0.4793]
["bitfinex","ETHUSD",1764043245111,6.504951,2916.5,2916.4,0.4793]
["bitfinex","ETHUSD",1764043245318,0.217,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043245517,5.503702,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043246044,5.503702,2916.5,2916.4,0.4793]
["bitfinex","ETHUSD",1764043247024,3.121777,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043247223,2.696777,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043247424,0.217,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043247629,5.301391,2916.5,2916.4,0.4793]
["bitfinex","ETHUSD",1764043247833,2.738791,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043248031,2.510391,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043248652,0.217,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043252819,0.219,2916.5,2916.4,0.9652]
["bitfinex","ETHUSD",1764043256867,0.002,2916.5,2916.4,4.39408492]
["bitfinex","ETHUSD",1764043260428,0.21688541,2916.8,2916.7,0.4597]
["bitfinex","ETHUSD",1764043260965,0.21688541,2916.8,2916.7,0.9374]
["bitfinex","ETHUSD",1764043261543,0.21688541,2916.8,2916.7,0.4597]
["bitfinex","ETHUSD",1764043261741,0.21688541,2916.8,2916.4,0.4787]
["bitfinex","ETHUSD",1764043261742,3.5266,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1764043261940,17.36302,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043262141,17.311058,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043262356,5.091296,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043262554,8.98786335,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043262731,6.44827658,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043262946,10.31708135,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043263980,12.277875,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043264129,4.324433,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043264326,3.856633,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043264525,3.847833,2916.5,2916.4,0.4607]
["bitfinex","ETHUSD",1764043264784,2.42415,2916.7,2916.4,0.4607]
["bitfinex","ETHUSD",1764043265062,3.844213,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043265259,6.30064576,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043266158,9.24959276,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043266366,0.31854576,2916.5,2916.4,0.4607]
["bitfinex","ETHUSD",1764043267484,7.45719376,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043267793,1.56201413,2916.5,2916.4,0.4607]
["bitfinex","ETHUSD",1764043267965,5.87089676,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043268586,4.67549676,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043269082,4.21039676,2916.5,2916.4,0.4607]
["bitfinex","ETHUSD",1764043269282,0.31854576,2916.5,2916.4,0.4607]
["bitfinex","ETHUSD",1764043270688,0.217,2916.6,2916.4,0.9384]
["bitfinex","ETHUSD",1764043271057,0.217,2916.6,2916.5,0.4597]
["bitfinex","ETHUSD",1764043272081,0.6821,2916.6,2916.4,0.001]
["bitfinex","ETHUSD",1764043272256,0.0088,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764043272592,0.217,2916.6,2916.5,0.4597]
["bitfinex","ETHUSD",1764043272593,0.53590895,2916.6,2916.5,0.4597]
["bitfinex","ETHUSD",1764043272751,0.217,2916.6,2916.5,0.4597]
["bitfinex","ETHUSD",1764043273154,0.217,2916.6,2916.5,0.9374]
["bitfinex","ETHUSD",1764043274052,0.217,2916.6,2916.5,0.4597]
["bitfinex","ETHUSD",1764043275485,0.6821,2916.6,2916.4,0.001]
["bitfinex","ETHUSD",1764043276207,0.217,2916.6,2916.4,0.001]
["bitfinex","ETHUSD",1764043276389,0.53600174,2916.6,2916.5,0.4597]
["bitfinex","ETHUSD",1764043276586,0.217,2916.6,2916.5,0.4597]
["bitfinex","ETHUSD",1764043276786,0.53600174,2916.6,2916.5,0.4597]
["bitfinex","ETHUSD",1764043277377,0.53600174,2916.6,2916.5,0.9374]
["bitfinex","ETHUSD",1764043277984,0.217,2916.6,2916.5,0.4597]
["bitfinex","ETHUSD",1764043279510,0.217,2916.6,2916.5,0.9374]
["bitfinex","ETHUSD",1764043280814,0.002,2916.8,2916.5,0.9374]
["bitfinex","ETHUSD",1764043280815,0.217,2916.7,2916.5,4.36616735]
["bitfinex","ETHUSD",1764043280992,0.217,2916.7,2916.5,3.42876735]
["bitfinex","ETHUSD",1764043281189,0.217,2916.7,2916.6,0.9666]
["bitfinex","ETHUSD",1764043281600,0.217,2916.7,2916.6,4.39524979]
["bitfinex","ETHUSD",1764043282106,0.002,2916.8,2916.6,4.39524979]
["bitfinex","ETHUSD",1764043282318,0.002,2916.8,2916.7,0.9666]
["bitfinex","ETHUSD",1764043284598,0.002,2916.8,2916.7,0.4985]
["bitfinex","ETHUSD",1764043284796,0.002,2916.8,2916.7,4.39513224]
["bitfinex","ETHUSD",1764043285608,0.002,2916.8,2916.7,0.4985]
["bitfinex","ETHUSD",1764043286125,0.002,2916.8,2916.7,0.9666]
["bitfinex","ETHUSD",1764043287095,0.002,2916.8,2916.7,4.39513224]
["bitfinex","ETHUSD",1764043291031,0.002,2916.8,2916.7,0.9666]
["bitfinex","ETHUSD",1764043291633,0.002,2916.8,2916.7,4.39513224]
["bitfinex","ETHUSD",1764043294838,0.002,2916.8,2916.7,0.4985]
["bitfinex","ETHUSD",1764043295137,0.4779,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764043295344,0.002,2916.8,2916.7,0.4985]
["bitfinex","ETHUSD",1764043296135,0.002,2916.8,2916.7,4.39513224]
["bitfinex","ETHUSD",1764043296740,0.002,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764043296741,0.4779,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764043296927,0.4759,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043297238,8.750185,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043297443,10.1873535,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043297642,10.91294761,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043297841,19.74320456,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043298136,23.1717368,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043298516,17.0438708,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043298719,30.0979758,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043299325,29.1411568,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043299711,33.1767253,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043300123,27.4626008,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043300323,24.9096138,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043300850,28.6154038,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043301015,28.75289131,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043301212,22.71511196,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043301413,4.73968002,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043301627,3.77671152,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043301826,9.40000252,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043302317,12.82853476,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043302519,9.40000252,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043302719,4.91406276,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043302919,13.20838402,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043303946,13.70234902,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043304120,12.50567502,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043304445,0.4759,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043304649,6.341967,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043304811,5.760367,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043305314,6.48596111,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043305749,6.27536311,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043306351,17.19509866,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043306528,15.72600209,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043306728,15.12545209,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043307366,24.6188323,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043307721,24.75631981,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043308329,41.03258781,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043308951,30.52288181,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043309451,31.28103281,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043309656,30.51032781,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043310347,32.40503081,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043310547,37.43847241,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043311350,16.06602941,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043311542,38.33708741,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764043312245,0.72559411,2916.6,2915.6,0.03112]
["bitfinex","ETHUSD",1764043312473,8.494617,2916.3,2915.6,0.03112]
["bitfinex","ETHUSD",1764043312684,14.341703,2916.1,2915.5,3.4299213]
["bitfinex","ETHUSD",1764043312862,7.272163,2916.1,2915.4,0.1863]
["bitfinex","ETHUSD",1764043313064,6.086587,2916.0,2915.4,0.1863]
["bitfinex","ETHUSD",1764043313273,6.086587,2916.0,2915.4,3.61635663]
["bitfinex","ETHUSD",1764043314369,6.086587,2916.0,2915.4,0.1863]
["bitfinex","ETHUSD",1764043314586,13.79441,2915.8,2915.4,0.1863]
["bitfinex","ETHUSD",1764043314775,0.217,2915.7,2915.4,0.1863]
["bitfinex","ETHUSD",1764043317786,0.217,2915.7,2915.6,0.4297]
["bitfinex","ETHUSD",1764043318556,0.217,2915.7,2915.6,0.8594]
["bitfinex","ETHUSD",1764043318761,0.217,2915.9,2915.6,0.8594]
["bitfinex","ETHUSD",1764043318986,0.217,2915.9,2915.8,0.4297]
["bitfinex","ETHUSD",1764043319388,0.217,2915.9,2915.8,0.8594]
["bitfinex","ETHUSD",1764043321577,0.217,2915.9,2915.8,4.2889905]
["bitfinex","ETHUSD",1764043322165,0.72759411,2916.4,2915.8,4.2889905]
["bitfinex","ETHUSD",1764043322395,0.217,2916.3,2915.8,4.2889905]
["bitfinex","ETHUSD",1764043322766,0.217,2916.3,2915.9,0.4297]
["bitfinex","ETHUSD",1764043323176,0.217,2916.3,2916.2,0.4297]
["bitfinex","ETHUSD",1764043324810,0.002,2916.4,2916.2,0.4297]
["bitfinex","ETHUSD",1764043325107,0.002,2916.4,2916.3,0.4297]
["bitfinex","ETHUSD",1764043325306,0.219,2916.4,2916.3,0.4297]
["bitfinex","ETHUSD",1764043326794,0.219,2916.4,2916.0,0.4297]
["bitfinex","ETHUSD",1764043327607,0.219,2916.4,2916.0,3.85903662]
["bitfinex","ETHUSD",1764043327785,0.219,2916.4,2916.3,0.4297]
["bitfinex","ETHUSD",1764043329113,0.219,2916.4,2916.3,0.8594]
["bitfinex","ETHUSD",1764043329114,0.002,2916.4,2916.3,0.8594]
["bitfinex","ETHUSD",1764043329596,0.002,2916.4,2916.3,4.2884025]
["bitfinex","ETHUSD",1764043331900,0.002,2916.4,2916.3,0.8594]
["bitfinex","ETHUSD",1764043332105,0.002,2916.4,2916.3,4.2884025]
["bitfinex","ETHUSD",1764043337085,0.002,2916.4,2916.3,8.36201564]
["bitfinex","ETHUSD",1764043337287,0.002,2916.4,2916.3,4.2884025]
["bitfinex","ETHUSD",1764043338686,0.002,2916.4,2916.3,8.36201564]
["bitfinex","ETHUSD",1764043339785,0.002,2916.4,2916.3,0.4297]
["bitfinex","ETHUSD",1764043339985,0.002,2916.4,2916.3,3.8587025]
["bitfinex","ETHUSD",1764043340288,0.002,2916.4,2916.3,4.2884025]
["bitfinex","ETHUSD",1764043342528,0.002,2916.4,2916.3,3.8587025]
["bitfinex","ETHUSD",1764043345734,0.002,2916.4,2916.3,4.2884025]
["bitfinex","ETHUSD",1764043354031,0.002,2916.4,2916.3,0.4297]
["bitfinex","ETHUSD",1764043354365,0.002,2916.4,2916.3,3.8587025]
["bitfinex","ETHUSD",1764043354538,0.002,2916.4,2916.3,0.4297]
["bitfinex","ETHUSD",1764043354730,0.002,2916.4,2916.1,3.42923768]
["bitfinex","ETHUSD",1764043355675,0.451,2916.2,2915.8,3.43057645]
["bitfinex","ETHUSD",1764043355831,0.637,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043356031,1.0906,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043356865,11.57441608,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043357070,12.3090208,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043357663,30.6651068,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043358733,29.1849438,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043359252,11.27307891,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043359859,5.86512991,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043360161,5.30028191,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043360463,4.56567719,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043361764,4.24681352,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043362470,2.21481352,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043362761,0.668,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043362962,0.4536,2916.3,2915.8,0.4307]
["bitfinex","ETHUSD",1764043363150,0.217,2916.0,2915.8,0.4307]
["bitfinex","ETHUSD",1764043363358,0.4536,2916.3,2915.8,0.4307]
["bitfinex","ETHUSD",1764043363567,0.217,2916.2,2915.9,0.4297]
["bitfinex","ETHUSD",1764043363747,0.002,2916.4,2916.2,0.4297]
["bitfinex","ETHUSD",1764043363948,0.002,2916.4,2915.9,7.50308603]
["bitfinex","ETHUSD",1764043364141,0.002,2916.4,2916.0,0.0519]
["bitfinex","ETHUSD",1764043364474,0.002,2916.4,2916.3,0.4297]
["bitfinex","ETHUSD",1764043365742,0.453,2916.4,2916.0,3.48124009]
["bitfinex","ETHUSD",1764043365947,0.4536,2916.3,2916.0,3.42934009]
["bitfinex","ETHUSD",1764043366483,0.002,2916.4,2916.0,3.42934009]
["bitfinex","ETHUSD",1764043366769,0.4556,2916.4,2916.0,3.42934009]
["bitfinex","ETHUSD",1764043367168,0.4556,2916.4,2915.9,3.42947076]
["bitfinex","ETHUSD",1764043367371,0.451,2916.1,2915.9,3.42947076]
["bitfinex","ETHUSD",1764043367738,0.217,2916.3,2915.9,3.42947076]
["bitfinex","ETHUSD",1764043367939,0.6706,2916.3,2915.8,0.001]
["bitfinex","ETHUSD",1764043369182,0.217,2916.3,2915.8,3.4305905]
["bitfinex","ETHUSD",1764043369572,0.217,2916.3,2915.8,3.8602905]
["bitfinex","ETHUSD",1764043370371,0.6903,2916.3,2915.8,3.4305905]
["bitfinex","ETHUSD",1764043370571,0.6903,2916.3,2915.8,0.001]
["bitfinex","ETHUSD",1764043370773,0.4733,2916.2,2915.8,0.001]
["bitfinex","ETHUSD",1764043371082,0.671,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043371584,1.1443,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043372281,0.4755,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043372886,0.9488,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043374797,4.044301,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043374983,10.9818381,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043375983,11.1008651,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043376983,1.3727801,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043377190,8.4273961,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043377997,8.4722381,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043378492,5.2847591,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043378710,5.216353,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043379064,0.7009,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043379363,1.1915,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043379564,3.283885,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043380467,2.793285,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043380665,0.7009,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043381711,1.1915,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043381889,6.95033641,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043383097,4.31575941,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043383298,0.91215941,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043383499,0.217,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043383811,0.217,2915.9,2915.8,0.4307]
["bitfinex","ETHUSD",1764043386014,1.1915,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043386489,0.217,2915.9,2915.8,0.4307]
["bitfinex","ETHUSD",1764043388307,0.4906,2916.2,2915.8,0.4307]
["bitfinex","ETHUSD",1764043388614,0.217,2916.0,2915.8,0.4307]
["bitfinex","ETHUSD",1764043389508,1.1624,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043389704,0.4839,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043391881,0.002,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043392080,0.4859,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043394818,0.002,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043397197,0.002,2915.9,2915.8,0.4307]
["bitfinex","ETHUSD",1764043397718,0.002,2915.9,2915.8,1.3001999]
["bitfinex","ETHUSD",1764043397917,0.002,2915.9,2915.8,5.37332356]
["bitfinex","ETHUSD",1764043398101,0.002,2915.9,2915.8,5.33902766]
["bitfinex","ETHUSD",1764043398421,0.002,2915.9,2915.8,5.37332356]
["bitfinex","ETHUSD",1764043398825,0.002,2915.9,2915.8,5.33902766]
["bitfinex","ETHUSD",1764043399030,0.002,2915.9,2915.8,0.836204]
["bitfinex","ETHUSD",1764043399224,0.002,2915.9,2915.8,4.2657945]
["bitfinex","ETHUSD",1764043399427,0.002,2915.9,2915.8,4.7297904]
["bitfinex","ETHUSD",1764043401822,0.002,2915.9,2915.8,4.6954945]
["bitfinex","ETHUSD",1764043402123,0.002,2915.9,2915.8,4.2657945]
["bitfinex","ETHUSD",1764043403028,0.002,2915.9,2915.8,4.6954945]
["bitfinex","ETHUSD",1764043404410,0.002,2915.9,2915.8,4.2657945]
["bitfinex","ETHUSD",1764043406846,0.002,2915.9,2915.8,4.6954945]
["bitfinex","ETHUSD",1764043407046,0.002,2915.9,2915.8,4.7297904]
["bitfinex","ETHUSD",1764043407236,0.002,2915.9,2915.8,4.6954945]
["bitfinex","ETHUSD",1764043408922,0.002,2915.9,2915.8,4.2657945]
["bitfinex","ETHUSD",1764043409457,0.002,2915.9,2915.8,3.8602905]
["bitfinex","ETHUSD",1764043409641,0.002,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043409848,0.002,2915.9,2915.8,0.4307]
["bitfinex","ETHUSD",1764043410224,0.002,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043410631,0.002,2915.9,2915.8,0.4649959]
["bitfinex","ETHUSD",1764043410838,0.002,2915.9,2915.8,4.3242864]
["bitfinex","ETHUSD",1764043411039,0.002,2915.9,2915.8,0.8946959]
["bitfinex","ETHUSD",1764043411224,0.002,2915.9,2915.8,0.4307]
["bitfinex","ETHUSD",1764043411427,0.002,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043411735,0.4851,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043412345,1.1439,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043416383,1.3609,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043416524,13.61687889,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043416731,15.32149133,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043417557,19.28243444,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043417860,20.33280094,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043418422,38.27094594,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043419352,38.40847978,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043419553,32.10166778,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043420565,38.40847978,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043420941,34.45380778,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043421622,34.56994078,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043422229,31.86225478,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043422562,38.40847978,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043425526,8.40847978,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043425732,38.40847978,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043429162,43.44192138,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043430872,43.44097905,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043432056,43.30344521,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043432787,13.30344521,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043432966,43.30344521,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043435083,42.98246821,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043435290,42.85832887,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043435448,41.53050787,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043435651,18.68592461,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043435875,12.67470061,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043436084,12.33514161,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043436971,28.74971496,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043437876,12.34396596,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043438084,42.34396596,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043438595,18.40517461,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043438889,8.10140361,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043439092,3.69863072,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043439390,1.26157371,2915.9,2915.8,0.4307]
["bitfinex","ETHUSD",1764043439793,0.219,2915.9,2915.8,0.4307]
["bitfinex","ETHUSD",1764043440293,0.219,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043440294,0.002,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043440500,0.219,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043441795,0.219,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043441796,12.78724011,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043442092,9.67749412,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043442277,8.66779323,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043442698,31.63381712,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043442859,5.15388723,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043443064,7.0610596,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043443397,10.49053249,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043443554,12.28990613,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043443760,4.96918324,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043443974,12.07412124,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043444910,18.39503113,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043445910,18.44881513,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043447107,39.17333448,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043447482,36.87601548,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043447683,25.43980148,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043447906,24.87602213,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043448977,26.22691013,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043449179,25.75991013,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043449907,32.25122013,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043450115,36.72855273,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043451014,37.32083973,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043451708,41.39480208,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043452109,47.64358305,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043452492,11.36698984,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043452698,11.85728984,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043452902,15.28676273,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043453096,18.43355873,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043453300,18.62755873,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043453992,20.91053573,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043454691,24.98449808,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043455112,14.80625624,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043455430,4.1103026,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043455806,4.6006026,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043456005,11.18738149,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043456637,10.67913749,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764043456936,5.32657049,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043457137,0.002,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043458030,0.002,2915.9,2915.8,4.2899905]
["bitfinex","ETHUSD",1764043459639,0.002,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043460140,0.002,2915.9,2915.8,4.2899905]
["bitfinex","ETHUSD",1764043461412,0.002,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043461813,0.002,2915.9,2915.8,4.2899905]
["bitfinex","ETHUSD",1764043462416,0.002,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043464335,0.002,2915.9,2915.8,4.2899905]
["bitfinex","ETHUSD",1764043465339,0.002,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043466700,0.002,2915.9,2915.8,0.4307]
["bitfinex","ETHUSD",1764043466944,0.002,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043467144,0.002,2915.9,2915.8,4.2899905]
["bitfinex","ETHUSD",1764043469325,0.002,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043469526,0.002,2915.9,2915.8,4.2899905]
["bitfinex","ETHUSD",1764043469745,0.002,2915.9,2915.8,0.8604]
["bitfinex","ETHUSD",1764043470513,0.002,2915.9,2915.8,4.2899905]
["bitfinex","ETHUSD",1764043471222,0.002,2915.9,2915.8,4.3242864]
["bitfinex","ETHUSD",1764043471948,0.002,2915.9,2915.8,4.2899905]
["bitfinex","ETHUSD",1764043472921,0.002,2915.9,2915.8,4.6954945]
["bitfinex","ETHUSD",1764043474212,0.002,2915.9,2915.8,4.7297904]
["bitfinex","ETHUSD",1764043477040,0.002,2915.9,2915.8,5.45538451]
["bitfinex","ETHUSD",1764043477911,0.002,2916.2,2915.8,9.52934686]
["bitfinex","ETHUSD",1764043478140,0.002,2916.2,2916.1,4.55556235]
["bitfinex","ETHUSD",1764043478454,0.002,2916.3,2916.2,0.72559411]
["bitfinex","ETHUSD",1764043478620,0.002,2916.4,2916.3,0.405504]
["bitfinex","ETHUSD",1764043478821,0.002,2916.4,2916.3,6.06446046]
["bitfinex","ETHUSD",1764043479042,0.002,2916.4,2916.3,9.49346296]
["bitfinex","ETHUSD",1764043480312,0.002,2917.0,2916.3,12.92246546]
["bitfinex","ETHUSD",1764043480516,0.002,2917.0,2916.5,9.80872281]
["bitfinex","ETHUSD",1764043480711,0.002,2917.0,2916.5,5.95176046]
["bitfinex","ETHUSD",1764043480943,0.002,2917.0,2916.5,6.41574813]
["bitfinex","ETHUSD",1764043481333,0.002,2917.0,2916.7,0.405504]
["bitfinex","ETHUSD",1764043481560,0.002,2917.0,2916.8,5.65895646]
["bitfinex","ETHUSD",1764043481937,0.217,2918.4,2916.8,5.65895646]
["bitfinex","ETHUSD",1764043481938,0.217,2918.4,2916.9,1.99049811]
["bitfinex","ETHUSD",1764043482149,1.412962,2919.1,2918.3,4.68626235]
["bitfinex","ETHUSD",1764043482150,0.4965,2918.9,2918.3,4.68626235]
["bitfinex","ETHUSD",1764043482473,0.194,2919.1,2918.1,4.07396235]
["bitfinex","ETHUSD",1764043482474,0.4965,2918.8,2918.1,4.07396235]
["bitfinex","ETHUSD",1764043482641,0.4965,2918.8,2917.5,1.13109811]
["bitfinex","ETHUSD",1764043482642,0.4561,2918.2,2917.7,0.3996]
["bitfinex","ETHUSD",1764043482965,3.136022,2918.7,2917.8,0.72559411]
["bitfinex","ETHUSD",1764043483165,0.4965,2918.7,2917.8,0.72559411]
["bitfinex","ETHUSD",1764043483370,12.149486,2918.9,2917.8,0.72559411]
["bitfinex","ETHUSD",1764043483371,0.4965,2918.6,2917.9,3.42712224]
["bitfinex","ETHUSD",1764043486847,0.4965,2918.6,2917.9,6.85424448]
["bitfinex","ETHUSD",1764043487046,0.4965,2918.6,2917.9,3.42712224]
["bitfinex","ETHUSD",1764043487451,0.4965,2918.6,2917.8,6.8544794]
["bitfinex","ETHUSD",1764043487972,0.4965,2918.6,2917.8,3.4272397]
["bitfinex","ETHUSD",1764043488841,0.4965,2918.6,2917.7,3.60994452]
["bitfinex","ETHUSD",1764043489178,3.92281797,2918.6,2917.7,0.1826]
["bitfinex","ETHUSD",1764043489351,0.8887818,2918.5,2917.7,3.60990039]
["bitfinex","ETHUSD",1764043489770,0.4965,2918.4,2917.7,3.60990039]
["bitfinex","ETHUSD",1764043492988,0.4914,2917.8,2917.5,0.405504]
["bitfinex","ETHUSD",1764043493174,0.4914,2917.8,2917.5,3.42753965]
["bitfinex","ETHUSD",1764043493348,0.9504,2917.8,2917.5,3.42753965]
["bitfinex","ETHUSD",1764043493687,0.9504,2917.8,2917.4,4.15324663]
["bitfinex","ETHUSD",1764043494047,0.459,2918.1,2917.7,0.4297]
["bitfinex","ETHUSD",1764043494362,0.459,2918.3,2917.7,0.4297]
["bitfinex","ETHUSD",1764043496281,0.459,2918.3,2917.7,3.85702861]
["bitfinex","ETHUSD",1764043497077,0.4853,2917.8,2917.7,3.42732861]
["bitfinex","ETHUSD",1764043497598,0.4853,2917.8,2917.5,3.42759136]
["bitfinex","ETHUSD",1764043498201,0.4686,2918.1,2917.5,6.85518347]
["bitfinex","ETHUSD",1764043498806,0.4686,2918.1,2917.5,3.42759136]
["bitfinex","ETHUSD",1764043499395,0.4686,2918.1,2917.5,6.85518347]
["bitfinex","ETHUSD",1764043500345,0.4853,2917.6,2917.3,3.64477751]
["bitfinex","ETHUSD",1764043500919,0.1858,2917.8,2917.3,7.07260461]
["bitfinex","ETHUSD",1764043501125,0.6544,2918.1,2917.3,6.85560461]
["bitfinex","ETHUSD",1764043501412,0.4706,2918.4,2917.7,0.4297]
["bitfinex","ETHUSD",1764043501782,0.4706,2918.4,2917.7,0.8594]
["bitfinex","ETHUSD",1764043502287,0.4706,2918.4,2917.7,4.28668738]
["bitfinex","ETHUSD",1764043502699,0.4706,2918.4,2917.7,7.71404454]
["bitfinex","ETHUSD",1764043502901,0.002,2918.4,2917.8,0.4297]
["bitfinex","ETHUSD",1764043503584,0.4706,2918.4,2917.7,3.42728738]
["bitfinex","ETHUSD",1764043503906,0.95455001,2918.4,2917.7,7.28434454]
["bitfinex","ETHUSD",1764043504110,0.4706,2918.4,2917.7,3.85698738]
["bitfinex","ETHUSD",1764043504309,0.002,2918.4,2917.7,3.85698738]
["bitfinex","ETHUSD",1764043504511,0.4686,2918.3,2917.7,3.42728738]
["bitfinex","ETHUSD",1764043506014,0.4686,2918.3,2917.6,3.42744404]
["bitfinex","ETHUSD",1764043506640,0.002,2918.4,2917.7,0.4297]
["bitfinex","ETHUSD",1764043506939,0.32035949,2918.4,2917.7,0.4297]
["bitfinex","ETHUSD",1764043507146,1.03544473,2918.4,2917.7,0.4297]
["bitfinex","ETHUSD",1764043507438,0.002,2918.4,2917.8,4.06666774]
["bitfinex","ETHUSD",1764043508227,0.002,2918.4,2917.8,4.49636774]
["bitfinex","ETHUSD",1764043508729,0.002,2918.4,2917.9,3.42712224]
["bitfinex","ETHUSD",1764043508918,0.002,2918.4,2917.9,6.85424448]
["bitfinex","ETHUSD",1764043509129,0.002,2918.4,2918.3,0.4297]
["bitfinex","ETHUSD",1764043509433,0.73502201,2918.6,2918.3,0.4297]
["bitfinex","ETHUSD",1764043509434,0.002,2918.7,2918.4,1.71052866]
["bitfinex","ETHUSD",1764043509641,0.002,2918.7,2918.6,5.62746585]
["bitfinex","ETHUSD",1764043509841,0.002,2918.7,2918.6,6.05716585]
["bitfinex","ETHUSD",1764043510544,0.002,2918.7,2918.6,9.48346613]
["bitfinex","ETHUSD",1764043511833,0.002,2918.7,2918.6,9.70046613]
["bitfinex","ETHUSD",1764043514325,0.002,2919.0,2918.8,0.405504]
["bitfinex","ETHUSD",1764043514499,0.002,2919.0,2918.9,8.32781987]
["bitfinex","ETHUSD",1764043514703,0.002,2919.0,2918.9,8.75751987]
["bitfinex","ETHUSD",1764043515949,0.002,2919.0,2918.9,9.48311398]
["bitfinex","ETHUSD",1764043516312,0.002,2919.0,2918.9,9.67881398]
["bitfinex","ETHUSD",1764043517916,0.002,2919.0,2918.9,9.24911398]
["bitfinex","ETHUSD",1764043518118,0.002,2919.0,2918.9,9.70011398]
["bitfinex","ETHUSD",1764043518644,0.002,2919.3,2918.9,9.89581398]
["bitfinex","ETHUSD",1764043518830,0.002,2919.3,2919.2,5.72506585]
["bitfinex","ETHUSD",1764043519328,0.002,2919.3,2919.2,6.15476585]
["bitfinex","ETHUSD",1764043519503,0.002,2919.3,2919.2,2.08809811]
["bitfinex","ETHUSD",1764043519708,0.002,2919.3,2919.2,6.15476585]
["bitfinex","ETHUSD",1764043520806,0.002,2919.3,2919.2,9.5803619]
["bitfinex","ETHUSD",1764043521439,0.002,2919.3,2919.2,9.7973619]
["bitfinex","ETHUSD",1764043524110,0.002,2919.3,2919.2,9.3676619]
["bitfinex","ETHUSD",1764043525024,0.002,2919.3,2919.2,9.7973619]
["bitfinex","ETHUSD",1764043526111,0.002,2919.3,2919.2,9.3676619]
["bitfinex","ETHUSD",1764043526311,0.002,2919.3,2919.2,9.7973619]
["bitfinex","ETHUSD",1764043529346,0.4672,2920.4,2919.5,0.405504]
["bitfinex","ETHUSD",1764043529545,0.4672,2920.4,2920.1,3.42454025]
["bitfinex","ETHUSD",1764043529939,0.4789,2920.2,2920.1,3.42454025]
["bitfinex","ETHUSD",1764043530430,0.4672,2920.4,2920.1,6.8490805]
["bitfinex","ETHUSD",1764043530626,5.0334416,2920.8,2920.1,6.8490805]
["bitfinex","ETHUSD",1764043530818,0.4672,2920.7,2920.1,6.8490805]
["bitfinex","ETHUSD",1764043531421,0.4789,2920.2,2920.1,3.42454025]
["bitfinex","ETHUSD",1764043532047,0.4789,2920.2,2920.1,3.83004425]
["bitfinex","ETHUSD",1764043532255,0.9461,2920.2,2920.1,3.83004425]
["bitfinex","ETHUSD",1764043533548,0.4789,2920.2,2920.1,3.83004425]
["bitfinex","ETHUSD",1764043533867,0.4672,2920.7,2920.1,7.6842845]
["bitfinex","ETHUSD",1764043534374,0.4672,2920.7,2920.1,7.7361845]
["bitfinex","ETHUSD",1764043534923,0.4789,2920.2,2920.1,3.83004425]
["bitfinex","ETHUSD",1764043535462,0.9461,2920.2,2920.1,3.83004425]
["bitfinex","ETHUSD",1764043536052,0.9461,2920.2,2920.1,3.42454025]
["bitfinex","ETHUSD",1764043537561,0.4789,2920.2,2920.1,3.42454025]
["bitfinex","ETHUSD",1764043537893,0.4789,2920.2,2920.1,0.405504]
["bitfinex","ETHUSD",1764043539249,0.9461,2920.2,2920.1,0.405504]
["bitfinex","ETHUSD",1764043539438,0.9461,2920.2,2920.0,10.91597588]
["bitfinex","ETHUSD",1764043539646,0.4308,2920.1,2920.0,7.89682235]
["bitfinex","ETHUSD",1764043539843,0.898,2920.1,2920.0,7.89682235]
["bitfinex","ETHUSD",1764043541679,0.4308,2920.1,2920.0,7.89682235]
["bitfinex","ETHUSD",1764043541983,0.4672,2920.7,2920.1,0.405504]
["bitfinex","ETHUSD",1764043542866,0.653,2921.0,2920.4,0.72559411]
["bitfinex","ETHUSD",1764043543071,0.4789,2920.5,2920.3,4.06666774]
["bitfinex","ETHUSD",1764043543268,0.4308,2920.4,2919.8,0.217]
["bitfinex","ETHUSD",1764043543480,0.4784,2920.2,2919.8,4.28366774]
["bitfinex","ETHUSD",1764043543853,0.9456,2920.2,2919.9,3.42477482]
["bitfinex","ETHUSD",1764043544054,0.4672,2920.5,2920.1,4.49636774]
["bitfinex","ETHUSD",1764043545495,0.4672,2920.5,2920.1,4.06666774]
["bitfinex","ETHUSD",1764043546285,0.4672,2920.5,2920.2,3.42442298]
["bitfinex","ETHUSD",1764043547152,0.4789,2920.3,2920.2,3.42442298]
["bitfinex","ETHUSD",1764043547353,0.4789,2920.3,2920.2,4.06666774]
["bitfinex","ETHUSD",1764043547552,0.9461,2920.3,2920.2,4.06666774]
["bitfinex","ETHUSD",1764043548153,0.1858,2921.0,2920.3,0.405504]
["bitfinex","ETHUSD",1764043548394,0.1858,2921.0,2920.8,4.06666774]
["bitfinex","ETHUSD",1764043548552,0.91568449,2921.6,2920.8,4.06666774]
["bitfinex","ETHUSD",1764043548553,0.1814,2921.7,2920.9,0.835204]
["bitfinex","ETHUSD",1764043548753,0.6486,2921.7,2921.1,4.06666774]
["bitfinex","ETHUSD",1764043548955,0.4789,2921.2,2921.1,4.06666774]
["bitfinex","ETHUSD",1764043549153,0.4789,2921.2,2921.1,4.28366774]
["bitfinex","ETHUSD",1764043550356,0.9341,2921.2,2921.1,4.28366774]
["bitfinex","ETHUSD",1764043550570,0.9341,2921.2,2921.1,7.70703564]
["bitfinex","ETHUSD",1764043551367,0.9341,2921.2,2921.1,7.49003564]
["bitfinex","ETHUSD",1764043551583,0.9341,2921.2,2921.1,4.28366774]
["bitfinex","ETHUSD",1764043552308,0.9341,2921.2,2921.1,7.70703564]
["bitfinex","ETHUSD",1764043552801,0.4789,2921.2,2921.1,3.6403679]
["bitfinex","ETHUSD",1764043554364,0.9341,2921.2,2921.1,3.6403679]
["bitfinex","ETHUSD",1764043555288,0.9341,2921.2,2920.9,0.405504]
["bitfinex","ETHUSD",1764043555592,0.9068,2921.1,2920.9,4.04610631]
["bitfinex","ETHUSD",1764043555791,0.458,2921.0,2920.9,4.04610631]
["bitfinex","ETHUSD",1764043556092,0.926,2921.0,2920.9,4.04610631]
["bitfinex","ETHUSD",1764043559405,0.458,2921.0,2920.9,4.04610631]
["bitfinex","ETHUSD",1764043559797,0.458,2921.0,2920.9,3.82910631]
["bitfinex","ETHUSD",1764043559993,0.926,2921.0,2920.9,3.82910631]
["bitfinex","ETHUSD",1764043560197,0.926,2921.0,2920.9,3.42360231]
["bitfinex","ETHUSD",1764043560433,0.926,2921.0,2920.7,5.273174]
["bitfinex","ETHUSD",1764043560699,0.458,2920.8,2920.5,4.14966467]
["bitfinex","ETHUSD",1764043560899,0.458,2920.6,2920.3,3.42427249]
["bitfinex","ETHUSD",1764043561201,0.468,2920.8,2920.3,6.84857821]
["bitfinex","ETHUSD",1764043561569,0.468,2920.8,2920.4,0.405504]
["bitfinex","ETHUSD",1764043562194,0.458,2920.5,2920.4,0.405504]
["bitfinex","ETHUSD",1764043562790,0.1827,2920.9,2920.4,6.108378]
["bitfinex","ETHUSD",1764043563004,0.468,2921.3,2920.8,0.4297]
["bitfinex","ETHUSD",1764043563301,0.468,2921.3,2920.8,0.405504]
["bitfinex","ETHUSD",1764043563891,0.458,2920.9,2920.8,0.405504]
["bitfinex","ETHUSD",1764043564082,0.458,2920.9,2920.7,0.622504]
["bitfinex","ETHUSD",1764043565692,0.468,2921.3,2920.9,0.405504]
["bitfinex","ETHUSD",1764043566291,0.002,2921.2,2920.9,0.405504]
["bitfinex","ETHUSD",1764043566506,0.458,2921.0,2920.9,0.405504]
["bitfinex","ETHUSD",1764043566876,0.47,2921.2,2920.9,0.835204]
["bitfinex","ETHUSD",1764043567094,0.458,2921.0,2920.9,0.405504]
["bitfinex","ETHUSD",1764043567813,0.458,2921.0,2920.9,3.82910631]
["bitfinex","ETHUSD",1764043568883,0.47,2921.2,2920.9,3.82910631]
["bitfinex","ETHUSD",1764043569083,0.47,2921.2,2920.9,7.25270862]
["bitfinex","ETHUSD",1764043569983,0.458,2921.0,2920.9,3.82910631]
["bitfinex","ETHUSD",1764043571489,0.47,2921.2,2920.9,7.25270862]
["bitfinex","ETHUSD",1764043572121,0.458,2921.0,2920.9,4.29910631]
["bitfinex","ETHUSD",1764043572488,0.002,2921.2,2920.9,11.77942207]
["bitfinex","ETHUSD",1764043572783,0.002,2921.2,2921.1,4.05671345]
["bitfinex","ETHUSD",1764043573416,0.928,2921.2,2921.1,4.05671345]
["bitfinex","ETHUSD",1764043574520,0.928,2921.2,2921.1,7.48008135]
["bitfinex","ETHUSD",1764043576712,0.928,2921.2,2921.1,4.05671345]
["bitfinex","ETHUSD",1764043576912,0.928,2921.2,2920.8,4.05671345]
["bitfinex","ETHUSD",1764043577222,0.928,2921.2,2920.6,0.928]
["bitfinex","ETHUSD",1764043577223,0.6407,2920.9,2920.6,0.928]
["bitfinex","ETHUSD",1764043577390,0.1827,2920.9,2920.2,3.42439527]
["bitfinex","ETHUSD",1764043577589,0.1827,2920.9,2920.3,4.05671345]
["bitfinex","ETHUSD",1764043577590,0.468,2920.8,2920.3,4.05671345]
["bitfinex","ETHUSD",1764043577986,0.458,2920.4,2920.3,4.05671345]
["bitfinex","ETHUSD",1764043578419,0.926,2920.4,2920.0,4.05671345]
["bitfinex","ETHUSD",1764043578617,0.458,2920.1,2920.0,4.05671345]
["bitfinex","ETHUSD",1764043578818,0.468,2920.7,2920.0,10.90602851]
["bitfinex","ETHUSD",1764043578993,0.468,2920.7,2920.5,4.05671345]
["bitfinex","ETHUSD",1764043579190,0.468,2920.7,2920.3,4.05671345]
["bitfinex","ETHUSD",1764043579593,0.458,2920.4,2920.3,4.05671345]
["bitfinex","ETHUSD",1764043580028,0.9374,2920.4,2920.3,4.05671345]
["bitfinex","ETHUSD",1764043580529,0.9374,2920.4,2920.0,3.64163982]
["bitfinex","ETHUSD",1764043580706,0.4794,2920.3,2920.0,3.64163982]
["bitfinex","ETHUSD",1764043582495,0.1827,2920.9,2920.0,7.06629735]
["bitfinex","ETHUSD",1764043582693,0.4794,2920.5,2920.1,0.405504]
["bitfinex","ETHUSD",1764043583330,0.4794,2920.5,2920.2,3.42442298]
["bitfinex","ETHUSD",1764043583493,0.4794,2920.5,2920.1,0.405504]
["bitfinex","ETHUSD",1764043583695,0.4794,2920.5,2920.1,3.83003645]
["bitfinex","ETHUSD",1764043583696,0.4988,2920.2,2920.1,3.83003645]
["bitfinex","ETHUSD",1764043584628,0.9782,2920.2,2920.0,0.217]
["bitfinex","ETHUSD",1764043584804,0.4066,2920.1,2920.0,0.217]
["bitfinex","ETHUSD",1764043586110,0.4066,2920.1,2920.0,3.64165753]
["bitfinex","ETHUSD",1764043586510,0.4794,2920.8,2920.1,0.405504]
["bitfinex","ETHUSD",1764043586714,0.4794,2920.8,2920.1,1.264904]
["bitfinex","ETHUSD",1764043587643,0.4794,2920.8,2920.1,0.835204]
["bitfinex","ETHUSD",1764043588343,0.4794,2920.8,2920.2,3.42442298]
["bitfinex","ETHUSD",1764043589240,0.4988,2920.3,2920.2,3.42442298]
["bitfinex","ETHUSD",1764043589446,0.6621,2920.9,2920.2,6.84884596]
["bitfinex","ETHUSD",1764043589614,0.6621,2920.9,2920.2,7.27854596]
["bitfinex","ETHUSD",1764043589939,0.6621,2920.9,2920.3,0.405504]
["bitfinex","ETHUSD",1764043590154,0.6621,2920.9,2920.4,0.217]
["bitfinex","ETHUSD",1764043590467,0.002,2921.0,2920.5,3.42407122]
["bitfinex","ETHUSD",1764043590642,0.002,2921.0,2920.5,6.84814244]
["bitfinex","ETHUSD",1764043590813,0.4814,2921.0,2920.5,6.84814244]
["bitfinex","ETHUSD",1764043591442,0.4814,2921.0,2920.5,3.42407122]
["bitfinex","ETHUSD",1764043591443,0.187,2920.9,2920.5,3.42407122]
["bitfinex","ETHUSD",1764043592147,0.6664,2920.9,2920.5,3.42407122]
["bitfinex","ETHUSD",1764043592331,0.4988,2920.6,2920.3,7.25411544]
["bitfinex","ETHUSD",1764043592536,0.4988,2920.6,2920.4,0.217]
["bitfinex","ETHUSD",1764043592846,0.187,2920.9,2920.4,0.217]
["bitfinex","ETHUSD",1764043593011,0.9782,2920.5,2920.4,0.217]
["bitfinex","ETHUSD",1764043593210,0.4988,2920.5,2920.4,0.217]
["bitfinex","ETHUSD",1764043593412,0.4794,2920.8,2920.4,0.4297]
["bitfinex","ETHUSD",1764043594044,0.4794,2920.8,2920.3,7.06561144]
["bitfinex","ETHUSD",1764043594253,0.4794,2920.8,2920.2,0.217]
["bitfinex","ETHUSD",1764043594459,0.4794,2920.8,2920.2,3.64138121]
["bitfinex","ETHUSD",1764043595157,0.4988,2920.3,2920.2,3.42438121]
["bitfinex","ETHUSD",1764043595369,0.4988,2920.3,2920.2,0.217]
["bitfinex","ETHUSD",1764043595567,0.4988,2920.3,2920.0,4.12105112]
["bitfinex","ETHUSD",1764043595750,0.4794,2920.3,2920.0,4.12105112]
["bitfinex","ETHUSD",1764043595925,0.4988,2920.1,2920.0,4.04715512]
["bitfinex","ETHUSD",1764043596321,0.4988,2920.1,2920.0,3.83015512]
["bitfinex","ETHUSD",1764043596659,0.4988,2920.1,2920.0,3.64165112]
["bitfinex","ETHUSD",1764043597059,0.4794,2920.3,2920.0,3.64165112]
["bitfinex","ETHUSD",1764043598231,0.4988,2920.1,2920.0,3.64165112]
["bitfinex","ETHUSD",1764043599058,0.4988,2920.1,2919.9,3.9235669]
["bitfinex","ETHUSD",1764043599226,0.4988,2920.1,2919.9,3.6417669]
["bitfinex","ETHUSD",1764043600577,0.4794,2920.3,2920.0,4.48872688]
["bitfinex","ETHUSD",1764043600763,0.002,2920.3,2920.2,4.05902688]
["bitfinex","ETHUSD",1764043601355,0.002,2920.3,2920.2,4.48872688]
["bitfinex","ETHUSD",1764043602172,0.002,2920.6,2920.2,8.95325776]
["bitfinex","ETHUSD",1764043602465,0.002,2920.6,2920.5,5.21432099]
["bitfinex","ETHUSD",1764043602665,0.002,2920.6,2920.5,9.26089621]
["bitfinex","ETHUSD",1764043603076,0.002,2920.6,2920.5,10.35899621]
["bitfinex","ETHUSD",1764043603963,0.002,2920.6,2920.5,9.92929621]
["bitfinex","ETHUSD",1764043604556,0.002,2920.6,2920.5,10.35899621]
["bitfinex","ETHUSD",1764043604958,0.002,2920.6,2920.5,9.71229621]
["bitfinex","ETHUSD",1764043605138,0.002,2920.6,2920.5,14.41802309]
["bitfinex","ETHUSD",1764043605539,0.002,2920.6,2920.5,10.35899621]
["bitfinex","ETHUSD",1764043605939,0.002,2920.6,2920.5,14.41802309]
["bitfinex","ETHUSD",1764043606261,0.002,2920.6,2920.5,10.14199621]
["bitfinex","ETHUSD",1764043606460,0.002,2920.6,2920.5,9.92929621]
["bitfinex","ETHUSD",1764043607066,0.002,2920.6,2920.5,9.71229621]
["bitfinex","ETHUSD",1764043607270,0.002,2920.6,2920.5,9.92929621]
["bitfinex","ETHUSD",1764043607978,0.002,2920.6,2920.5,10.35899621]
["bitfinex","ETHUSD",1764043608753,0.002,2920.6,2920.5,14.41802309]
["bitfinex","ETHUSD",1764043609248,0.002,2920.6,2920.5,14.20102309]
["bitfinex","ETHUSD",1764043609482,0.002,2920.6,2920.5,14.41802309]
["bitfinex","ETHUSD",1764043614158,0.002,2920.6,2920.5,9.92929621]
["bitfinex","ETHUSD",1764043614591,0.002,2920.6,2920.5,9.71229621]
["bitfinex","ETHUSD",1764043614754,0.002,2920.6,2920.5,9.92929621]
["bitfinex","ETHUSD",1764043614951,0.002,2920.6,2920.5,14.41802309]
["bitfinex","ETHUSD",1764043615460,0.002,2920.6,2920.5,14.51802309]
["bitfinex","ETHUSD",1764043618399,0.002,2920.6,2920.5,14.41802309]
["bitfinex","ETHUSD",1764043618567,0.002,2920.6,2920.5,10.45647638]
["bitfinex","ETHUSD",1764043618766,0.002,2920.6,2920.5,10.35647638]
["bitfinex","ETHUSD",1764043618966,0.002,2920.6,2920.5,10.13947638]
["bitfinex","ETHUSD",1764043619164,0.002,2920.6,2920.5,9.92677638]
["bitfinex","ETHUSD",1764043619401,0.002,2920.6,2920.5,10.45647638]
["bitfinex","ETHUSD",1764043620300,0.002,2920.6,2920.5,10.23947638]
["bitfinex","ETHUSD",1764043620527,0.002,2920.6,2920.5,10.45647638]
["bitfinex","ETHUSD",1764043621979,0.002,2920.9,2920.6,1.13109811]
["bitfinex","ETHUSD",1764043622187,0.002,2921.2,2920.6,1.13109811]
["bitfinex","ETHUSD",1764043622188,0.73171894,2922.7,2921.2,0.405504]
["bitfinex","ETHUSD",1764043622369,0.4891,2921.9,2921.2,9.25755587]
["bitfinex","ETHUSD",1764043622569,0.4891,2921.9,2921.2,9.98927481]
["bitfinex","ETHUSD",1764043623008,0.4891,2921.9,2921.2,10.41897481]
["bitfinex","ETHUSD",1764043623312,0.1814,2923.1,2921.6,0.405504]
["bitfinex","ETHUSD",1764043623515,0.4891,2923.0,2922.7,4.05650705]
["bitfinex","ETHUSD",1764043623732,0.4891,2923.0,2922.7,0.217]
["bitfinex","ETHUSD",1764043624037,0.1852,2923.9,2922.9,4.05650705]
["bitfinex","ETHUSD",1764043624175,0.4891,2923.4,2923.0,0.72559411]
["bitfinex","ETHUSD",1764043624380,0.4992,2923.1,2923.0,0.72559411]
["bitfinex","ETHUSD",1764043624582,0.4992,2923.1,2922.9,3.82673671]
["bitfinex","ETHUSD",1764043624825,0.1852,2923.9,2922.9,3.82673671]
["bitfinex","ETHUSD",1764043624826,0.8762,2923.0,2922.9,4.55233082]
["bitfinex","ETHUSD",1764043625185,0.8762,2923.0,2922.9,0.72559411]
["bitfinex","ETHUSD",1764043625583,0.3871,2923.0,2922.9,4.78210116]
["bitfinex","ETHUSD",1764043625786,0.8762,2923.0,2922.9,4.78210116]
["bitfinex","ETHUSD",1764043626388,0.8762,2923.0,2922.9,8.20336086]
["bitfinex","ETHUSD",1764043626609,0.8762,2923.0,2922.9,4.14685381]
["bitfinex","ETHUSD",1764043627185,0.3871,2923.0,2922.9,4.14685381]
["bitfinex","ETHUSD",1764043627386,0.3871,2923.0,2922.9,4.55235781]
["bitfinex","ETHUSD",1764043627584,0.8762,2923.0,2922.8,0.4891]
["bitfinex","ETHUSD",1764043627882,0.6833,2922.9,2922.8,4.63602206]
["bitfinex","ETHUSD",1764043628117,1.1724,2922.9,2922.8,4.63602206]
["bitfinex","ETHUSD",1764043628685,1.1724,2922.9,2922.8,0.4891]
["bitfinex","ETHUSD",1764043628884,1.1724,2922.9,2921.7,5.24722422]
["bitfinex","ETHUSD",1764043629081,0.3882,2922.5,2922.0,0.72559411]
["bitfinex","ETHUSD",1764043629611,0.3882,2922.5,2922.1,0.894604]
["bitfinex","ETHUSD",1764043629612,0.4891,2922.4,2922.1,0.894604]
["bitfinex","ETHUSD",1764043630341,0.4992,2922.2,2922.1,0.894604]
["bitfinex","ETHUSD",1764043630486,0.4992,2922.2,2921.8,7.06209548]
["bitfinex","ETHUSD",1764043630487,0.4992,2922.2,2921.8,6.84509548]
["bitfinex","ETHUSD",1764043630689,0.6844,2921.9,2921.8,1.13109811]
["bitfinex","ETHUSD",1764043631096,1.1735,2921.9,2921.8,1.81549811]
["bitfinex","ETHUSD",1764043631318,1.1735,2921.9,2921.7,3.42266488]
["bitfinex","ETHUSD",1764043631490,0.8762,2921.8,2921.1,3.4232999]
["bitfinex","ETHUSD",1764043631690,0.4981,2921.7,2921.4,1.02892479]
["bitfinex","ETHUSD",1764043631909,0.3882,2921.5,2921.2,6.84650142]
["bitfinex","ETHUSD",1764043632105,0.1852,2921.9,2921.2,10.26975213]
["bitfinex","ETHUSD",1764043632446,3.60650984,2922.9,2921.2,10.26975213]
["bitfinex","ETHUSD",1764043632447,0.1852,2922.1,2921.3,6.00704966]
["bitfinex","ETHUSD",1764043632647,0.1852,2922.1,2921.6,0.405504]
["bitfinex","ETHUSD",1764043632812,0.1852,2922.1,2921.6,1.16532593]
["bitfinex","ETHUSD",1764043633007,0.1852,2922.9,2921.6,1.16532593]
["bitfinex","ETHUSD",1764043633212,0.4891,2922.8,2921.8,0.405504]
["bitfinex","ETHUSD",1764043634334,0.4891,2922.8,2921.7,0.405504]
["bitfinex","ETHUSD",1764043634710,0.4891,2922.8,2921.8,10.26764322]
["bitfinex","ETHUSD",1764043636038,0.4891,2922.8,2921.8,6.84509548]
["bitfinex","ETHUSD",1764043636227,0.4992,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043636434,0.6844,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043636633,1.1735,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043638248,1.1735,2921.9,2921.3,0.001]
["bitfinex","ETHUSD",1764043638432,0.4992,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764043638744,0.6743,2921.9,2921.3,6.84726706]
["bitfinex","ETHUSD",1764043638914,0.4891,2921.8,2921.3,6.84726706]
["bitfinex","ETHUSD",1764043639340,0.4891,2921.8,2921.3,0.001]
["bitfinex","ETHUSD",1764043639656,0.4992,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764043640676,0.4565,2921.7,2921.3,0.001]
["bitfinex","ETHUSD",1764043640836,0.4565,2921.7,2921.3,0.4307]
["bitfinex","ETHUSD",1764043641580,0.1852,2921.9,2921.4,6.84603272]
["bitfinex","ETHUSD",1764043641875,0.4565,2921.8,2921.4,6.84603272]
["bitfinex","ETHUSD",1764043642962,0.4988,2921.5,2921.4,3.42301636]
["bitfinex","ETHUSD",1764043643156,0.4988,2921.5,2921.3,3.42412972]
["bitfinex","ETHUSD",1764043643157,0.4988,2921.5,2921.3,3.42410824]
["bitfinex","ETHUSD",1764043643460,0.1852,2921.9,2921.3,0.001]
["bitfinex","ETHUSD",1764043643461,0.8763,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764043650336,0.4198,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764043650755,0.4565,2921.6,2921.3,0.001]
["bitfinex","ETHUSD",1764043653357,0.4565,2921.6,2921.3,6.84726706]
["bitfinex","ETHUSD",1764043653561,0.1852,2921.9,2921.3,6.84726706]
["bitfinex","ETHUSD",1764043653562,0.6417,2921.9,2921.3,6.84726706]
["bitfinex","ETHUSD",1764043653876,0.6417,2921.9,2921.3,10.27040059]
["bitfinex","ETHUSD",1764043654876,0.6417,2921.9,2921.4,0.405504]
["bitfinex","ETHUSD",1764043655176,0.6494,2922.1,2921.4,0.405504]
["bitfinex","ETHUSD",1764043655342,0.6494,2922.1,2921.6,0.405504]
["bitfinex","ETHUSD",1764043655534,0.002,2921.9,2921.6,0.405504]
["bitfinex","ETHUSD",1764043656070,0.002,2921.9,2921.5,10.26869757]
["bitfinex","ETHUSD",1764043656071,0.002,2921.9,2921.8,0.835204]
["bitfinex","ETHUSD",1764043657567,0.002,2921.9,2921.8,4.25775174]
["bitfinex","ETHUSD",1764043657956,1.1502,2921.9,2921.3,0.001]
["bitfinex","ETHUSD",1764043658140,0.6514,2921.9,2921.5,0.405504]
["bitfinex","ETHUSD",1764043658340,0.4988,2921.6,2921.5,0.405504]
["bitfinex","ETHUSD",1764043658864,0.1949,2921.9,2921.5,0.405504]
["bitfinex","ETHUSD",1764043658865,0.002,2921.9,2921.5,0.835204]
["bitfinex","ETHUSD",1764043659066,0.002,2921.9,2921.8,0.4297]
["bitfinex","ETHUSD",1764043659565,0.002,2921.9,2921.8,4.98334585]
["bitfinex","ETHUSD",1764043660371,0.002,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043660737,0.002,2921.9,2921.8,4.98334585]
["bitfinex","ETHUSD",1764043664275,0.002,2921.9,2921.8,5.41304585]
["bitfinex","ETHUSD",1764043664577,0.002,2921.9,2921.8,5.44727132]
["bitfinex","ETHUSD",1764043664952,0.002,2921.9,2921.8,5.41304585]
["bitfinex","ETHUSD",1764043666881,0.5008,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043667184,0.9573,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043667391,0.5008,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043667543,1.1502,2921.9,2921.8,4.14814185]
["bitfinex","ETHUSD",1764043668594,1.1502,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043669343,0.6937,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043669846,0.5008,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043670463,0.002,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043670843,0.4566,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043671268,0.002,2921.9,2921.8,4.98334585]
["bitfinex","ETHUSD",1764043671667,0.4566,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043672959,0.002,2921.9,2921.8,4.55364585]
["bitfinex","ETHUSD",1764043674376,1.125,2921.9,2921.6,0.405504]
["bitfinex","ETHUSD",1764043674676,0.6704,2921.9,2921.6,0.405504]
["bitfinex","ETHUSD",1764043674860,0.002,2921.9,2921.7,6.84532976]
["bitfinex","ETHUSD",1764043675875,0.002,2921.9,2921.8,0.405504]
["bitfinex","ETHUSD",1764043676081,0.17669833,2922.1,2921.8,0.35399358]
["bitfinex","ETHUSD",1764043676270,0.64669833,2922.1,2921.8,0.35399358]
["bitfinex","ETHUSD",1764043678164,0.002,2922.2,2922.0,0.4514]
["bitfinex","ETHUSD",1764043678776,0.002,2922.2,2922.1,0.405504]
["bitfinex","ETHUSD",1764043679277,0.468,2922.2,2922.0,0.405504]
["bitfinex","ETHUSD",1764043680606,0.468,2922.2,2922.1,3.82770036]
["bitfinex","ETHUSD",1764043681883,0.002,2922.2,2922.1,4.27910036]
["bitfinex","ETHUSD",1764043683388,0.002,2922.2,2922.1,4.35270036]
["bitfinex","ETHUSD",1764043683788,0.468,2922.2,2922.1,3.82770036]
["bitfinex","ETHUSD",1764043683990,0.9209,2922.2,2922.1,3.82770036]
["bitfinex","ETHUSD",1764043684360,0.9209,2922.2,2922.1,3.42219636]
["bitfinex","ETHUSD",1764043685263,0.9209,2922.2,2921.9,1.13109811]
["bitfinex","ETHUSD",1764043685463,0.4372,2922.1,2921.9,1.13109811]
["bitfinex","ETHUSD",1764043685967,0.4372,2922.1,2921.8,1.13109811]
["bitfinex","ETHUSD",1764043686169,0.4375,2921.9,2921.8,1.13109811]
["bitfinex","ETHUSD",1764043686371,0.6197,2921.9,2921.7,3.42266488]
["bitfinex","ETHUSD",1764043686688,0.9183,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764043687190,0.9183,2921.8,2921.6,0.72559411]
["bitfinex","ETHUSD",1764043687389,0.8907,2921.7,2921.6,0.72559411]
["bitfinex","ETHUSD",1764043688132,0.8907,2921.7,2921.5,3.42289919]
["bitfinex","ETHUSD",1764043688297,0.918,2921.6,2921.5,3.42289919]
["bitfinex","ETHUSD",1764043688480,0.4651,2921.6,2921.5,3.42289919]
["bitfinex","ETHUSD",1764043688693,0.4651,2921.6,2921.5,7.47802264]
["bitfinex","ETHUSD",1764043690004,0.918,2921.6,2921.5,7.47802264]
["bitfinex","ETHUSD",1764043690428,0.4651,2921.6,2921.5,7.47802264]
["bitfinex","ETHUSD",1764043690709,0.4651,2921.6,2921.5,7.47902264]
["bitfinex","ETHUSD",1764043691211,0.1822,2921.9,2921.5,10.90192183]
["bitfinex","ETHUSD",1764043691504,0.4529,2921.8,2921.7,4.05512345]
["bitfinex","ETHUSD",1764043692024,0.466,2921.8,2921.7,4.05512345]
["bitfinex","ETHUSD",1764043692190,0.1822,2921.9,2921.7,4.05512345]
["bitfinex","ETHUSD",1764043692585,0.466,2921.8,2921.7,4.05512345]
["bitfinex","ETHUSD",1764043693190,0.466,2921.8,2921.6,4.05512345]
["bitfinex","ETHUSD",1764043693191,0.9189,2921.8,2921.6,4.05512345]
["bitfinex","ETHUSD",1764043693532,0.1822,2921.9,2921.6,7.47781516]
["bitfinex","ETHUSD",1764043693689,0.6351,2921.9,2921.8,4.05512345]
["bitfinex","ETHUSD",1764043694404,1.1011,2921.9,2921.8,4.05512345]
["bitfinex","ETHUSD",1764043695718,1.1011,2921.9,2921.8,7.47767119]
["bitfinex","ETHUSD",1764043698898,1.1011,2921.9,2921.8,4.05512345]
["bitfinex","ETHUSD",1764043699221,1.1011,2921.9,2921.8,7.47767119]
["bitfinex","ETHUSD",1764043699844,1.1011,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1764043700132,0.4708,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764043700733,0.9297,2921.6,2921.5,3.42387959]
["bitfinex","ETHUSD",1764043700905,0.4708,2921.6,2921.5,3.42387959]
["bitfinex","ETHUSD",1764043701107,0.1822,2921.9,2921.5,6.84677878]
["bitfinex","ETHUSD",1764043701108,0.4589,2921.8,2921.5,6.84677878]
["bitfinex","ETHUSD",1764043701436,0.4589,2921.8,2921.7,4.05512345]
["bitfinex","ETHUSD",1764043701931,0.9297,2921.8,2921.7,4.05512345]
["bitfinex","ETHUSD",1764043702819,0.9297,2921.8,2921.7,7.47778833]
["bitfinex","ETHUSD",1764043703318,0.1822,2921.9,2921.7,10.90045321]
["bitfinex","ETHUSD",1764043703495,0.9297,2921.8,2921.7,7.47778833]
["bitfinex","ETHUSD",1764043704393,0.4708,2921.8,2921.7,7.47778833]
["bitfinex","ETHUSD",1764043704622,0.9297,2921.8,2921.7,7.47778833]
["bitfinex","ETHUSD",1764043707351,0.4589,2922.1,2921.7,10.90045321]
["bitfinex","ETHUSD",1764043707553,0.6539,2922.1,2921.7,10.90045321]
["bitfinex","ETHUSD",1764043707739,0.4589,2922.0,2921.7,10.90045321]
["bitfinex","ETHUSD",1764043707941,0.4708,2921.8,2921.7,7.47778833]
["bitfinex","ETHUSD",1764043708852,0.9297,2921.8,2921.7,7.47778833]
["bitfinex","ETHUSD",1764043709051,0.9297,2921.8,2921.6,3.42372354]
["bitfinex","ETHUSD",1764043709208,0.8728,2921.7,2921.6,3.42372354]
["bitfinex","ETHUSD",1764043711554,0.197,2922.1,2921.6,3.87512354]
["bitfinex","ETHUSD",1764043711720,0.6559,2922.1,2921.7,4.05512345]
["bitfinex","ETHUSD",1764043712124,0.4708,2921.8,2921.7,4.05512345]
["bitfinex","ETHUSD",1764043712566,0.197,2922.1,2921.7,4.50652345]
["bitfinex","ETHUSD",1764043712749,0.6559,2922.1,2921.9,4.05512345]
["bitfinex","ETHUSD",1764043713234,0.4708,2922.0,2921.9,4.05512345]
["bitfinex","ETHUSD",1764043713436,0.9297,2922.0,2921.8,3.42248199]
["bitfinex","ETHUSD",1764043713971,0.4139,2921.9,2921.8,3.42248199]
["bitfinex","ETHUSD",1764043715253,0.8728,2921.9,2921.8,3.42248199]
["bitfinex","ETHUSD",1764043716160,0.4139,2921.9,2921.8,3.42248199]
["bitfinex","ETHUSD",1764043716522,0.197,2922.1,2921.8,6.84502973]
["bitfinex","ETHUSD",1764043716730,0.6559,2922.1,2921.9,4.05512345]
["bitfinex","ETHUSD",1764043716950,0.6559,2922.1,2921.8,3.42248199]
["bitfinex","ETHUSD",1764043716951,0.4708,2921.9,2921.8,3.42248199]
["bitfinex","ETHUSD",1764043718059,0.9297,2921.9,2921.8,3.42248199]
["bitfinex","ETHUSD",1764043718650,0.4708,2921.9,2921.8,3.42248199]
["bitfinex","ETHUSD",1764043721164,0.197,2922.1,2921.8,6.84502973]
["bitfinex","ETHUSD",1764043721363,0.002,2922.1,2922.0,4.05512345]
["bitfinex","ETHUSD",1764043721740,0.4728,2922.1,2922.0,4.05512345]
["bitfinex","ETHUSD",1764043722157,0.002,2922.1,2922.0,4.05512345]
["bitfinex","ETHUSD",1764043722466,0.002,2922.1,2922.0,4.50652345]
["bitfinex","ETHUSD",1764043722647,0.002,2922.1,2922.0,7.47743693]
["bitfinex","ETHUSD",1764043723670,0.002,2922.1,2922.0,7.92883693]
["bitfinex","ETHUSD",1764043724400,0.002,2922.1,2922.0,8.38023693]
["bitfinex","ETHUSD",1764043724609,0.002,2922.1,2922.0,7.92883693]
["bitfinex","ETHUSD",1764043725159,0.9317,2922.1,2922.0,7.47743693]
["bitfinex","ETHUSD",1764043728889,0.002,2922.1,2922.0,7.92883693]
["bitfinex","ETHUSD",1764043729481,0.002,2922.1,2922.0,8.33434093]
["bitfinex","ETHUSD",1764043730074,0.002,2922.1,2922.0,8.79324093]
["bitfinex","ETHUSD",1764043730491,0.4946,2922.1,2922.0,7.93633693]
["bitfinex","ETHUSD",1764043730797,0.9924,2922.1,2922.0,7.47743693]
["bitfinex","ETHUSD",1764043733075,0.9924,2922.1,2922.0,8.78574093]
["bitfinex","ETHUSD",1764043733076,0.002,2922.1,2922.0,8.78574093]
["bitfinex","ETHUSD",1764043733393,0.9924,2922.1,2922.0,7.47743693]
["bitfinex","ETHUSD",1764043734390,0.4946,2922.1,2922.0,7.47743693]
["bitfinex","ETHUSD",1764043734596,0.002,2922.1,2922.0,7.92883693]
["bitfinex","ETHUSD",1764043734971,0.002,2922.1,2922.0,7.47743693]
["bitfinex","ETHUSD",1764043735171,0.4946,2922.1,2922.0,7.47743693]
["bitfinex","ETHUSD",1764043735701,0.002,2922.1,2922.0,7.92883693]
["bitfinex","ETHUSD",1764043737881,0.002,2922.1,2922.0,7.47743693]
["bitfinex","ETHUSD",1764043738077,0.002,2922.1,2922.0,7.92883693]
["bitfinex","ETHUSD",1764043738477,0.002,2922.1,2922.0,8.33434093]
["bitfinex","ETHUSD",1764043738683,0.002,2922.1,2922.0,8.78574093]
["bitfinex","ETHUSD",1764043738921,0.002,2922.1,2922.0,8.96784093]
["bitfinex","ETHUSD",1764043739102,0.002,2922.1,2922.0,8.51644093]
["bitfinex","ETHUSD",1764043739419,0.002,2922.1,2922.0,8.06504093]
["bitfinex","ETHUSD",1764043739624,0.4688,2922.1,2922.0,8.06504093]
["bitfinex","ETHUSD",1764043740614,0.956,2922.1,2921.9,3.42237163]
["bitfinex","ETHUSD",1764043740912,0.393,2922.0,2921.9,3.42237163]
["bitfinex","ETHUSD",1764043741120,0.8802,2922.0,2921.9,3.42237163]
["bitfinex","ETHUSD",1764043741323,0.002,2922.1,2921.9,10.89896779]
["bitfinex","ETHUSD",1764043741687,0.4668,2922.0,2921.9,3.42237163]
["bitfinex","ETHUSD",1764043741883,0.002,2922.1,2922.0,0.856904]
["bitfinex","ETHUSD",1764043742096,0.002,2922.1,2922.0,4.91106955]
["bitfinex","ETHUSD",1764043742304,0.002,2922.1,2922.0,5.36246955]
["bitfinex","ETHUSD",1764043742620,0.002,2922.1,2922.0,8.78478303]
["bitfinex","ETHUSD",1764043743184,0.002,2922.1,2922.0,8.33338303]
["bitfinex","ETHUSD",1764043744333,0.002,2922.1,2922.0,9.72737714]
["bitfinex","ETHUSD",1764043744715,0.002,2922.1,2922.0,10.21457714]
["bitfinex","ETHUSD",1764043745237,0.002,2922.1,2922.0,10.31457714]
["bitfinex","ETHUSD",1764043745546,0.002,2922.2,2922.1,1.13109811]
["bitfinex","ETHUSD",1764043745704,10.15,2923.8,2922.2,0.405504]
["bitfinex","ETHUSD",1764043745904,0.4872,2924.0,2923.5,4.05416555]
["bitfinex","ETHUSD",1764043746102,0.4872,2923.8,2923.3,4.05416555]
["bitfinex","ETHUSD",1764043746415,0.4668,2923.4,2923.3,7.47495712]
["bitfinex","ETHUSD",1764043747112,0.217,2924.2,2923.3,14.76794026]
["bitfinex","ETHUSD",1764043747430,0.6724,2923.9,2923.3,14.76794026]
["bitfinex","ETHUSD",1764043748027,0.1852,2923.9,2923.3,14.76794026]
["bitfinex","ETHUSD",1764043748194,0.4872,2923.8,2923.3,14.76794026]
["bitfinex","ETHUSD",1764043748598,0.4668,2923.4,2923.3,7.47495712]
["bitfinex","ETHUSD",1764043749104,0.954,2923.4,2923.3,3.42079157]
["bitfinex","ETHUSD",1764043749499,0.4668,2923.4,2923.3,3.42079157]
["bitfinex","ETHUSD",1764043750307,0.4872,2923.8,2923.3,14.76794026]
["bitfinex","ETHUSD",1764043750924,0.1852,2923.9,2923.3,15.21934026]
["bitfinex","ETHUSD",1764043751147,0.6724,2923.9,2923.3,10.71377471]
["bitfinex","ETHUSD",1764043751298,0.4668,2923.4,2923.3,3.82629557]
["bitfinex","ETHUSD",1764043751747,0.4872,2923.7,2923.3,11.11927871]
["bitfinex","ETHUSD",1764043752352,0.1852,2923.9,2923.3,11.11927871]
["bitfinex","ETHUSD",1764043752829,0.1852,2923.9,2923.4,4.05416555]
["bitfinex","ETHUSD",1764043753632,0.6724,2923.9,2923.4,4.05416555]
["bitfinex","ETHUSD",1764043754808,0.6724,2923.9,2923.5,6.8411151]
["bitfinex","ETHUSD",1764043755326,0.1852,2923.9,2923.5,6.8411151]
["bitfinex","ETHUSD",1764043755516,0.4872,2923.8,2923.5,6.8411151]
["bitfinex","ETHUSD",1764043756739,0.4668,2923.6,2923.5,3.42055755]
["bitfinex","ETHUSD",1764043756916,0.1852,2923.9,2923.5,0.405504]
["bitfinex","ETHUSD",1764043757124,0.1852,2923.9,2923.5,4.91106955]
["bitfinex","ETHUSD",1764043758141,0.6724,2923.9,2923.5,4.91106955]
["bitfinex","ETHUSD",1764043758826,0.1852,2923.9,2923.5,4.91106955]
["bitfinex","ETHUSD",1764043759025,0.4872,2924.1,2923.6,6.8408811]
["bitfinex","ETHUSD",1764043759236,0.4872,2924.1,2923.6,10.26132165]
["bitfinex","ETHUSD",1764043760150,0.217,2924.2,2923.6,10.26132165]
["bitfinex","ETHUSD",1764043760321,0.217,2924.2,2923.6,10.71272165]
["bitfinex","ETHUSD",1764043760844,0.4551,2924.3,2923.9,0.72559411]
["bitfinex","ETHUSD",1764043761047,0.4551,2924.3,2924.0,6.83994528]
["bitfinex","ETHUSD",1764043761514,0.4989,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1764043763547,0.1875,2924.8,2924.1,0.405504]
["bitfinex","ETHUSD",1764043763850,0.4551,2924.6,2924.3,4.05416555]
["bitfinex","ETHUSD",1764043764017,0.4989,2924.2,2924.0,6.83994528]
["bitfinex","ETHUSD",1764043764215,0.3908,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1764043764614,0.8459,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1764043765117,0.8479,2924.1,2923.8,7.97151127]
["bitfinex","ETHUSD",1764043765351,0.9529,2924.0,2923.8,7.97151127]
["bitfinex","ETHUSD",1764043765740,0.3919,2923.9,2923.8,4.55130469]
["bitfinex","ETHUSD",1764043766323,0.002,2924.1,2923.8,8.42291127]
["bitfinex","ETHUSD",1764043766522,0.002,2924.1,2924.0,4.50556555]
["bitfinex","ETHUSD",1764043766724,0.002,2924.1,2924.0,4.91106955]
["bitfinex","ETHUSD",1764043766946,0.002,2924.1,2924.0,5.36246955]
["bitfinex","ETHUSD",1764043767147,0.002,2924.1,2924.0,8.33104219]
["bitfinex","ETHUSD",1764043767942,0.002,2924.1,2924.0,8.78244219]
["bitfinex","ETHUSD",1764043768136,0.002,2924.1,2924.0,8.33104219]
["bitfinex","ETHUSD",1764043769256,0.002,2924.1,2924.0,8.78244219]
["bitfinex","ETHUSD",1764043772161,0.5009,2924.1,2924.0,4.04247664]
["bitfinex","ETHUSD",1764043772724,0.002,2924.1,2924.0,4.04247664]
["bitfinex","ETHUSD",1764043774761,0.956,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1764043775462,0.5009,2924.1,2923.9,6.84017234]
["bitfinex","ETHUSD",1764043776358,0.002,2924.1,2923.9,6.84017234]
["bitfinex","ETHUSD",1764043776677,0.002,2924.1,2924.0,0.405504]
["bitfinex","ETHUSD",1764043777062,0.002,2924.1,2924.0,4.45966955]
["bitfinex","ETHUSD",1764043777548,0.002,2924.1,2924.0,8.33104219]
["bitfinex","ETHUSD",1764043778555,0.002,2924.1,2924.0,8.78244219]
["bitfinex","ETHUSD",1764043779141,0.002,2924.1,2924.0,9.5080363]
["bitfinex","ETHUSD",1764043780037,0.4071,2924.8,2924.2,0.405504]
["bitfinex","ETHUSD",1764043780250,0.4071,2924.8,2924.5,0.72559411]
["bitfinex","ETHUSD",1764043780734,0.4989,2924.6,2924.2,1.34809811]
["bitfinex","ETHUSD",1764043780939,0.4978,2924.3,2924.2,1.34809811]
["bitfinex","ETHUSD",1764043781548,0.4978,2924.3,2924.2,4.76783684]
["bitfinex","ETHUSD",1764043783478,0.9529,2924.3,2924.2,4.14533284]
["bitfinex","ETHUSD",1764043784565,0.4978,2924.3,2924.2,4.14533284]
["bitfinex","ETHUSD",1764043785354,0.9529,2924.3,2924.2,4.14533284]
["bitfinex","ETHUSD",1764043785878,0.4978,2924.3,2924.2,4.55083684]
["bitfinex","ETHUSD",1764043786460,0.002,2924.4,2924.2,8.54717557]
["bitfinex","ETHUSD",1764043786843,0.002,2924.4,2924.3,0.455]
["bitfinex","ETHUSD",1764043787759,0.002,2924.4,2924.3,4.28012578]
["bitfinex","ETHUSD",1764043789861,0.002,2924.4,2924.3,5.5153161]
["bitfinex","ETHUSD",1764043790175,0.002,2924.4,2924.3,5.9704161]
["bitfinex","ETHUSD",1764043790400,0.002,2924.4,2924.3,5.93621989]
["bitfinex","ETHUSD",1764043791289,0.002,2924.4,2924.3,5.22181989]
["bitfinex","ETHUSD",1764043791290,0.4772,2924.4,2924.3,5.22181989]
["bitfinex","ETHUSD",1764043791578,0.9573,2924.4,2924.3,9.27598544]
["bitfinex","ETHUSD",1764043791757,0.4772,2924.4,2924.3,9.27598544]
["bitfinex","ETHUSD",1764043791958,0.002,2924.4,2924.3,9.05998544]
["bitfinex","ETHUSD",1764043792291,0.002,2924.4,2924.3,9.27598544]
["bitfinex","ETHUSD",1764043792591,0.002,2924.4,2924.3,9.73078544]
["bitfinex","ETHUSD",1764043793061,0.002,2924.4,2924.3,9.51478544]
["bitfinex","ETHUSD",1764043793382,0.002,2924.4,2924.3,9.73078544]
["bitfinex","ETHUSD",1764043793956,0.002,2924.4,2924.3,10.20618544]
["bitfinex","ETHUSD",1764043794181,0.6751,2925.2,2924.3,10.20618544]
["bitfinex","ETHUSD",1764043794182,0.6684,2925.5,2924.4,1.13109811]
["bitfinex","ETHUSD",1764043794383,0.4801,2925.4,2925.0,4.05416555]
["bitfinex","ETHUSD",1764043794781,0.4752,2925.1,2925.0,4.05416555]
["bitfinex","ETHUSD",1764043795184,0.4801,2925.4,2925.0,4.05416555]
["bitfinex","ETHUSD",1764043795480,0.4752,2925.1,2924.5,0.621504]
["bitfinex","ETHUSD",1764043795795,0.8288,2925.0,2924.7,6.8383082]
["bitfinex","ETHUSD",1764043796555,0.4701,2925.3,2925.0,0.405504]
["bitfinex","ETHUSD",1764043797690,0.4701,2925.3,2925.2,4.05416555]
["bitfinex","ETHUSD",1764043797929,0.6584,2925.5,2925.3,3.4184528]
["bitfinex","ETHUSD",1764043798433,0.4905,2925.4,2925.3,3.8239568]
["bitfinex","ETHUSD",1764043798643,0.4701,2925.8,2925.3,6.8369056]
["bitfinex","ETHUSD",1764043798796,0.4905,2925.4,2925.3,3.8239568]
["bitfinex","ETHUSD",1764043799128,0.4905,2925.4,2925.2,3.41853434]
["bitfinex","ETHUSD",1764043799335,0.4701,2925.6,2925.2,3.41853434]
["bitfinex","ETHUSD",1764043799500,0.4905,2925.3,2925.2,3.41853434]
["bitfinex","ETHUSD",1764043800009,0.4905,2925.3,2925.2,4.05416555]
["bitfinex","ETHUSD",1764043800411,0.1836,2926.2,2925.3,0.405504]
["bitfinex","ETHUSD",1764043800412,0.4701,2925.8,2925.3,0.405504]
["bitfinex","ETHUSD",1764043800622,0.4701,2925.8,2925.5,4.04427355]
["bitfinex","ETHUSD",1764043800859,0.4905,2925.2,2925.1,7.868458]
["bitfinex","ETHUSD",1764043801214,0.9606,2925.2,2925.1,7.868458]
["bitfinex","ETHUSD",1764043801523,0.9606,2925.2,2924.8,4.04427355]
["bitfinex","ETHUSD",1764043801721,0.812,2925.1,2924.8,4.04427355]
["bitfinex","ETHUSD",1764043801911,0.4891,2924.9,2924.8,4.04427355]
["bitfinex","ETHUSD",1764043802091,0.4891,2924.9,2924.8,7.46331074]
["bitfinex","ETHUSD",1764043802291,0.4701,2925.2,2924.9,0.405504]
["bitfinex","ETHUSD",1764043802516,0.002,2925.3,2925.1,4.04427355]
["bitfinex","ETHUSD",1764043802720,0.4721,2925.3,2925.1,4.04427355]
["bitfinex","ETHUSD",1764043803017,0.4905,2925.2,2925.1,4.04427355]
["bitfinex","ETHUSD",1764043803418,0.9606,2925.2,2924.9,4.04427355]
["bitfinex","ETHUSD",1764043803621,0.3419,2925.0,2924.7,7.4633717]
["bitfinex","ETHUSD",1764043803818,0.4701,2925.1,2924.9,4.04427355]
["bitfinex","ETHUSD",1764043804121,0.4701,2925.1,2924.9,7.46317249]
["bitfinex","ETHUSD",1764043804323,0.4905,2925.0,2924.9,7.46317249]
["bitfinex","ETHUSD",1764043804705,0.9606,2925.0,2924.9,7.46317249]
["bitfinex","ETHUSD",1764043804905,0.9606,2925.0,2924.6,0.216]
["bitfinex","ETHUSD",1764043804906,0.9606,2925.0,2924.7,4.04427355]
["bitfinex","ETHUSD",1764043805106,0.6599,2924.9,2924.7,4.04427355]
["bitfinex","ETHUSD",1764043805308,0.4905,2924.8,2924.7,4.04427355]
["bitfinex","ETHUSD",1764043806132,0.9606,2924.8,2924.7,7.46342765]
["bitfinex","ETHUSD",1764043807002,0.9606,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764043809237,0.9606,2924.8,2924.6,7.46350013]
["bitfinex","ETHUSD",1764043809533,0.812,2924.7,2924.6,8.18909424]
["bitfinex","ETHUSD",1764043809827,0.812,2924.7,2924.6,4.14482069]
["bitfinex","ETHUSD",1764043810225,0.812,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764043810530,0.4905,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043810933,0.9606,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043812535,0.4905,2924.4,2924.3,4.04527355]
["bitfinex","ETHUSD",1764043812853,0.9606,2924.4,2924.3,4.04527355]
["bitfinex","ETHUSD",1764043813058,0.4905,2924.4,2924.3,4.04527355]
["bitfinex","ETHUSD",1764043814267,0.9606,2924.4,2924.3,4.04527355]
["bitfinex","ETHUSD",1764043814433,0.9606,2924.4,2924.3,7.46489533]
["bitfinex","ETHUSD",1764043815267,0.9606,2924.4,2924.3,3.42062178]
["bitfinex","ETHUSD",1764043815879,0.4905,2924.4,2924.3,3.42062178]
["bitfinex","ETHUSD",1764043816538,0.9606,2924.4,2924.3,3.42062178]
["bitfinex","ETHUSD",1764043817052,0.9606,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043818849,0.9606,2924.4,2924.3,4.04527355]
["bitfinex","ETHUSD",1764043819378,0.9606,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043819795,0.4905,2924.4,2924.3,4.04527355]
["bitfinex","ETHUSD",1764043820364,0.9714,2924.4,2924.3,4.04527355]
["bitfinex","ETHUSD",1764043820694,0.9714,2924.4,2924.3,7.46489533]
["bitfinex","ETHUSD",1764043822397,0.9714,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043825094,21.51046988,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043825266,24.00346545,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043825464,3.46439557,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043825690,0.9714,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043832795,4.39090485,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043832971,4.70870201,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043833376,1.28926911,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043833609,4.70877396,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043833796,9.13353562,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043834190,8.86903662,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043834391,4.50453177,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043834588,2.19624477,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043835404,1.28926911,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043836202,1.28941523,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043836712,0.9714,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764043837616,0.4809,2924.3,2923.9,4.03750355]
["bitfinex","ETHUSD",1764043838114,0.4547,2924.0,2923.7,4.04427355]
["bitfinex","ETHUSD",1764043838911,0.4809,2924.2,2923.7,4.04427355]
["bitfinex","ETHUSD",1764043839581,0.4809,2924.2,2923.7,7.46449787]
["bitfinex","ETHUSD",1764043839778,0.4809,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1764043840014,0.4547,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043841615,0.9356,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043842425,0.002,2924.4,2924.0,0.4871]
["bitfinex","ETHUSD",1764043842625,0.002,2924.4,2924.2,4.04427355]
["bitfinex","ETHUSD",1764043842836,0.4829,2924.4,2924.2,4.04427355]
["bitfinex","ETHUSD",1764043842994,0.4547,2924.3,2924.2,4.04427355]
["bitfinex","ETHUSD",1764043843395,0.9356,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043843594,0.3667,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043844129,0.8476,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043844945,0.3667,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043845095,0.8476,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043847742,0.002,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043847924,0.4829,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043851000,0.002,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043851638,0.5008,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043856641,0.002,2924.4,2924.3,4.63197355]
["bitfinex","ETHUSD",1764043856804,0.002,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043857008,0.4651,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043857431,0.002,2924.4,2924.0,0.4764]
["bitfinex","ETHUSD",1764043857644,0.002,2924.4,2924.1,4.04427355]
["bitfinex","ETHUSD",1764043858230,0.4651,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1764043858425,0.3472,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043860063,0.8374,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043860625,0.7082,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043861030,0.4902,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043861330,0.002,2924.4,2924.3,0.4754]
["bitfinex","ETHUSD",1764043861651,0.002,2924.4,2924.3,4.51967355]
["bitfinex","ETHUSD",1764043861838,0.002,2924.4,2924.3,7.93929533]
["bitfinex","ETHUSD",1764043862563,0.002,2924.4,2924.3,3.89502178]
["bitfinex","ETHUSD",1764043862865,0.002,2924.4,2924.3,4.37502178]
["bitfinex","ETHUSD",1764043863339,0.002,2924.4,2924.3,5.50611989]
["bitfinex","ETHUSD",1764043867064,0.002,2924.4,2924.3,5.72211989]
["bitfinex","ETHUSD",1764043873367,0.002,2924.4,2924.3,5.50611989]
["bitfinex","ETHUSD",1764043873571,0.002,2924.4,2924.3,5.72211989]
["bitfinex","ETHUSD",1764043875275,0.002,2924.4,2924.3,5.24211989]
["bitfinex","ETHUSD",1764043875489,0.002,2924.4,2924.3,5.02611989]
["bitfinex","ETHUSD",1764043875687,0.002,2924.4,2924.3,5.24211989]
["bitfinex","ETHUSD",1764043875861,0.002,2924.4,2924.3,4.76671989]
["bitfinex","ETHUSD",1764043876489,0.002,2924.4,2924.3,5.24211989]
["bitfinex","ETHUSD",1764043876886,0.9573,2924.4,2924.3,4.14521589]
["bitfinex","ETHUSD",1764043877089,0.9573,2924.4,2924.2,3.4196816]
["bitfinex","ETHUSD",1764043877390,0.3413,2924.3,2924.2,4.14527571]
["bitfinex","ETHUSD",1764043877593,0.8315,2924.3,2924.2,4.14527571]
["bitfinex","ETHUSD",1764043878579,0.3413,2924.3,2924.2,4.14527571]
["bitfinex","ETHUSD",1764043878981,0.3413,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043878982,0.8315,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043879184,0.002,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043879376,0.4922,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043879697,0.4651,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043880059,0.9591,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043885884,0.496,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043887214,0.002,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043887427,0.496,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043887609,0.4663,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043890018,0.494,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043891310,0.002,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043891493,0.494,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043891896,0.002,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043892095,0.496,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764043893011,0.002,2924.4,2924.1,0.1216]
["bitfinex","ETHUSD",1764043894520,0.002,2924.4,2924.2,3.41973873]
["bitfinex","ETHUSD",1764043895006,0.9603,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043895206,0.465,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043895606,0.959,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043896050,0.959,2924.1,2924.0,3.42097264]
["bitfinex","ETHUSD",1764043896603,0.959,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043901143,0.465,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043901921,0.496,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043902941,0.002,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043903140,0.4663,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043903883,0.496,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764043907338,0.4663,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043909047,0.9603,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043913674,1.27993751,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043914074,1.77170039,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043914284,1.27993751,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043915654,7.26524822,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043915986,14.73045522,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043916287,18.1503109,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043916586,16.9817579,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043917698,19.9819119,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043917984,22.3222733,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043918766,21.36597462,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043919297,24.7858303,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043919789,30.0871553,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043920656,37.14014341,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043921876,41.23947541,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043922660,41.18627041,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043923775,41.19609941,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043924614,18.77957341,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043924896,18.82070141,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043926869,28.50942241,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043927801,31.64592241,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043928802,42.05059041,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043928980,40.84859041,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043929181,29.09087241,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043929386,27.33780941,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043929594,27.88045963,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043929906,33.46667263,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043930104,32.29356063,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043930884,34.95556163,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043931307,34.71643563,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043931805,14.29370963,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043932004,43.23010463,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043932316,39.61003363,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043932525,39.70682328,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043932700,39.61003363,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043933024,28.78666663,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043934025,30.37926163,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043934891,25.96658563,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043935090,28.59294763,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043935302,28.24220363,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043935741,26.15117963,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043935896,24.64870463,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043936096,21.87606763,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043936626,25.48306763,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764043936930,6.16353971,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043937110,22.84633546,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043938129,24.52222146,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043938788,27.9421941,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043939192,36.2153421,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043939392,36.35249538,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043939593,27.11374138,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043940226,27.38377338,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043941134,38.69784638,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043941827,40.60038238,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043942028,29.07287452,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043942230,32.09179698,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043942423,31.86283998,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043942626,30.32248298,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043943338,30.36361698,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043944327,38.50283952,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043944631,42.10983952,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043944831,42.20662917,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043945037,42.32583952,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043945238,44.33012952,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043945933,44.42691917,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043946341,47.48373317,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043947009,47.38694352,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043947209,47.48373317,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043948536,47.38694352,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043948718,9.10791296,2924.0,2923.9,0.4997]
["bitfinex","ETHUSD",1764043948914,6.30269391,2924.0,2923.9,0.96]
["bitfinex","ETHUSD",1764043949155,0.5363832,2924.0,2923.9,0.96]
["bitfinex","ETHUSD",1764043949457,0.002,2924.0,2923.9,0.96]
["bitfinex","ETHUSD",1764043949614,0.002,2924.0,2923.9,8.43102215]
["bitfinex","ETHUSD",1764043950834,0.002,2924.0,2923.9,5.01093255]
["bitfinex","ETHUSD",1764043951037,0.002,2924.0,2923.9,0.96]
["bitfinex","ETHUSD",1764043958833,0.002,2924.0,2923.9,4.3800896]
["bitfinex","ETHUSD",1764043960760,0.002,2924.0,2923.9,8.43102215]
["bitfinex","ETHUSD",1764043962873,0.002,2924.0,2923.9,4.3800896]
["bitfinex","ETHUSD",1764043965257,0.002,2924.0,2923.9,0.4997]
["bitfinex","ETHUSD",1764043966190,0.4599,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043966460,0.002,2924.0,2923.9,0.4997]
["bitfinex","ETHUSD",1764043966850,0.002,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043967438,0.002,2924.0,2923.9,0.4997]
["bitfinex","ETHUSD",1764043967635,0.002,2924.0,2923.9,0.96]
["bitfinex","ETHUSD",1764043967942,0.002,2924.0,2923.9,0.4997]
["bitfinex","ETHUSD",1764043970074,0.002,2924.0,2923.9,0.9881]
["bitfinex","ETHUSD",1764043970464,0.002,2924.0,2923.9,0.4997]
["bitfinex","ETHUSD",1764043971845,0.002,2924.0,2923.9,3.9197896]
["bitfinex","ETHUSD",1764043972078,0.002,2924.0,2923.9,4.4081896]
["bitfinex","ETHUSD",1764043981477,0.002,2924.0,2923.9,4.3704896]
["bitfinex","ETHUSD",1764043982602,0.002,2924.0,2923.9,8.18672215]
["bitfinex","ETHUSD",1764043982800,0.002,2924.0,2923.9,0.4997]
["bitfinex","ETHUSD",1764043983403,0.002,2924.0,2923.9,0.9504]
["bitfinex","ETHUSD",1764043983979,0.002,2924.0,2923.9,0.4997]
["bitfinex","ETHUSD",1764043984922,0.933,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043986719,0.4621,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764043987902,0.002,2924.0,2923.9,0.4765]
["bitfinex","ETHUSD",1764043988205,0.002,2924.0,2923.9,3.8965896]
["bitfinex","ETHUSD",1764043988508,0.002,2924.0,2923.9,4.3472896]
["bitfinex","ETHUSD",1764043990409,0.002,2924.0,2923.9,0.4765]
["bitfinex","ETHUSD",1764043990909,0.002,2924.0,2923.9,3.8965896]
["bitfinex","ETHUSD",1764043991809,0.002,2924.0,2923.9,8.83698497]
["bitfinex","ETHUSD",1764043992011,0.002,2924.0,2923.9,9.18085344]
["bitfinex","ETHUSD",1764043992214,0.002,2924.0,2923.9,5.56486296]
["bitfinex","ETHUSD",1764043992415,0.002,2924.0,2923.9,9.23678408]
["bitfinex","ETHUSD",1764043993814,0.002,2924.0,2923.9,9.01878408]
["bitfinex","ETHUSD",1764043997591,10.8045,2926.2,2924.4,1.13109811]
["bitfinex","ETHUSD",1764043997915,10.8045,2926.2,2925.5,4.04999048]
["bitfinex","ETHUSD",1764043997916,0.1836,2926.2,2925.5,4.04999048]
["bitfinex","ETHUSD",1764043998129,0.6545,2926.2,2925.6,0.1202]
["bitfinex","ETHUSD",1764043998284,0.4601,2925.7,2925.5,0.216]
["bitfinex","ETHUSD",1764043998486,0.4709,2926.1,2925.5,0.216]
["bitfinex","ETHUSD",1764043998686,0.1836,2926.2,2925.7,3.41798543]
["bitfinex","ETHUSD",1764043998887,0.6545,2926.2,2925.7,3.41798543]
["bitfinex","ETHUSD",1764043999285,0.6545,2926.2,2925.7,6.83597086]
["bitfinex","ETHUSD",1764043999920,0.4822,2925.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1764044000828,0.4822,2925.8,2925.6,3.41810226]
["bitfinex","ETHUSD",1764044001629,0.4822,2925.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1764044001830,0.4808,2926.1,2925.6,6.83620452]
["bitfinex","ETHUSD",1764044001988,0.4808,2926.5,2926.0,0.4585]
["bitfinex","ETHUSD",1764044002190,0.72559411,2926.6,2926.1,4.50849048]
["bitfinex","ETHUSD",1764044002385,0.6644,2927.0,2926.4,4.04999048]
["bitfinex","ETHUSD",1764044002585,0.6644,2927.0,2926.5,0.4585]
["bitfinex","ETHUSD",1764044002818,0.4808,2926.9,2926.5,3.87550121]
["bitfinex","ETHUSD",1764044003319,0.4808,2926.9,2926.3,3.41723142]
["bitfinex","ETHUSD",1764044003320,0.4822,2926.6,2926.3,0.216]
["bitfinex","ETHUSD",1764044003482,0.3389,2926.4,2926.3,0.216]
["bitfinex","ETHUSD",1764044003681,0.3389,2926.4,2926.1,0.216]
["bitfinex","ETHUSD",1764044004809,0.3389,2926.4,2926.2,3.4174014]
["bitfinex","ETHUSD",1764044005410,0.4808,2926.6,2926.2,6.8348028]
["bitfinex","ETHUSD",1764044005611,0.4808,2926.9,2926.3,0.4585]
["bitfinex","ETHUSD",1764044006621,0.6644,2927.0,2926.3,4.50849048]
["bitfinex","ETHUSD",1764044006921,0.6644,2927.0,2926.4,6.8343357]
["bitfinex","ETHUSD",1764044008826,0.6644,2927.0,2926.3,6.83456924]
["bitfinex","ETHUSD",1764044009803,0.1836,2927.0,2926.3,6.83456924]
["bitfinex","ETHUSD",1764044010009,0.4808,2926.9,2926.3,6.83456924]
["bitfinex","ETHUSD",1764044010205,0.4808,2926.9,2926.4,0.216]
["bitfinex","ETHUSD",1764044010728,0.4808,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1764044010929,0.4808,2926.9,2925.7,4.04999048]
["bitfinex","ETHUSD",1764044010930,0.4808,2926.9,2925.7,3.41796098]
["bitfinex","ETHUSD",1764044011119,0.4822,2926.5,2925.9,7.0515036]
["bitfinex","ETHUSD",1764044011521,0.963,2926.5,2926.0,0.216]
["bitfinex","ETHUSD",1764044011712,0.963,2926.5,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044012045,0.963,2926.5,2926.0,0.216]
["bitfinex","ETHUSD",1764044012903,0.963,2926.5,2926.1,6.83503638]
["bitfinex","ETHUSD",1764044013294,0.4822,2926.5,2926.1,6.83503638]
["bitfinex","ETHUSD",1764044013750,0.90919411,2927.0,2925.9,3.41770136]
["bitfinex","ETHUSD",1764044013751,0.3389,2926.2,2925.9,3.41770136]
["bitfinex","ETHUSD",1764044014033,0.3389,2926.2,2926.0,0.216]
["bitfinex","ETHUSD",1764044014200,0.4807,2926.1,2926.0,0.216]
["bitfinex","ETHUSD",1764044014601,0.9615,2926.1,2926.0,0.216]
["bitfinex","ETHUSD",1764044015046,0.9615,2926.1,2925.9,0.216]
["bitfinex","ETHUSD",1764044015249,0.4807,2926.1,2925.9,0.216]
["bitfinex","ETHUSD",1764044015548,0.4808,2926.3,2925.9,0.216]
["bitfinex","ETHUSD",1764044015924,0.4808,2926.5,2925.9,0.216]
["bitfinex","ETHUSD",1764044016440,0.4808,2926.5,2925.6,10.73570678]
["bitfinex","ETHUSD",1764044016441,0.4808,2926.5,2925.8,0.216]
["bitfinex","ETHUSD",1764044017154,0.4808,2926.5,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044017362,0.4808,2926.7,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044017642,0.4808,2926.7,2925.9,7.3169036]
["bitfinex","ETHUSD",1764044018621,0.002,2926.1,2925.9,7.3169036]
["bitfinex","ETHUSD",1764044019052,0.002,2926.1,2926.0,0.4585]
["bitfinex","ETHUSD",1764044019255,0.002,2926.1,2926.0,4.6017291]
["bitfinex","ETHUSD",1764044019610,0.002,2926.1,2926.0,3.87613499]
["bitfinex","ETHUSD",1764044020419,0.002,2926.1,2926.0,4.35753499]
["bitfinex","ETHUSD",1764044021146,0.002,2926.1,2926.0,4.39171133]
["bitfinex","ETHUSD",1764044023053,0.002,2926.1,2926.0,4.79721533]
["bitfinex","ETHUSD",1764044024060,0.002,2926.4,2926.3,0.405504]
["bitfinex","ETHUSD",1764044024349,0.002,2926.4,2926.3,9.44714605]
["bitfinex","ETHUSD",1764044024654,0.002,2926.4,2926.3,9.89437321]
["bitfinex","ETHUSD",1764044026457,0.1826,2927.7,2926.5,0.405504]
["bitfinex","ETHUSD",1764044026458,0.4808,2927.7,2926.5,0.405504]
["bitfinex","ETHUSD",1764044026659,0.4808,2927.7,2926.7,0.405504]
["bitfinex","ETHUSD",1764044027257,0.4808,2927.7,2926.8,0.216]
["bitfinex","ETHUSD",1764044027457,0.4808,2927.7,2926.7,0.405504]
["bitfinex","ETHUSD",1764044027666,0.4808,2927.7,2926.8,0.216]
["bitfinex","ETHUSD",1764044027830,0.4808,2927.7,2926.7,0.405504]
["bitfinex","ETHUSD",1764044028032,0.4808,2927.7,2926.9,0.216]
["bitfinex","ETHUSD",1764044028246,0.4808,2927.7,2927.0,0.216]
["bitfinex","ETHUSD",1764044028730,0.4822,2927.1,2927.0,0.216]
["bitfinex","ETHUSD",1764044028931,0.4822,2927.1,2926.8,6.83340166]
["bitfinex","ETHUSD",1764044029152,0.963,2927.1,2926.9,0.216]
["bitfinex","ETHUSD",1764044029551,0.3535,2927.0,2926.9,0.216]
["bitfinex","ETHUSD",1764044029751,0.1826,2927.9,2926.9,0.216]
["bitfinex","ETHUSD",1764044029957,0.4668,2927.3,2926.9,0.216]
["bitfinex","ETHUSD",1764044030236,0.4668,2927.3,2927.0,3.41646737]
["bitfinex","ETHUSD",1764044030437,0.4668,2927.3,2927.0,6.83293474]
["bitfinex","ETHUSD",1764044030630,0.1826,2927.9,2927.0,6.83293474]
["bitfinex","ETHUSD",1764044030857,0.6494,2927.9,2927.2,4.04999048]
["bitfinex","ETHUSD",1764044031849,0.6494,2927.9,2927.3,0.216]
["bitfinex","ETHUSD",1764044032069,0.1826,2927.9,2927.3,0.216]
["bitfinex","ETHUSD",1764044032234,0.1826,2927.9,2927.4,6.83200108]
["bitfinex","ETHUSD",1764044032436,0.1826,2927.9,2927.5,0.72559411]
["bitfinex","ETHUSD",1764044032969,0.6494,2927.9,2927.5,0.72559411]
["bitfinex","ETHUSD",1764044033264,0.6494,2927.9,2927.4,6.83200108]
["bitfinex","ETHUSD",1764044033934,0.1826,2927.9,2927.5,0.216]
["bitfinex","ETHUSD",1764044034267,0.1826,2927.9,2927.5,3.41577788]
["bitfinex","ETHUSD",1764044034469,0.4657,2927.6,2927.5,3.41577788]
["bitfinex","ETHUSD",1764044034834,0.1826,2927.9,2927.5,3.88397788]
["bitfinex","ETHUSD",1764044035034,0.1826,2927.9,2927.5,7.29986173]
["bitfinex","ETHUSD",1764044035448,0.4657,2927.6,2927.5,3.41577788]
["bitfinex","ETHUSD",1764044036335,0.6494,2927.9,2927.5,6.83166173]
["bitfinex","ETHUSD",1764044036669,0.1826,2927.9,2927.5,3.41577788]
["bitfinex","ETHUSD",1764044036858,0.656,2927.9,2927.5,6.83166173]
["bitfinex","ETHUSD",1764044037057,0.002,2927.8,2927.5,3.41577788]
["bitfinex","ETHUSD",1764044037232,0.4754,2927.8,2927.5,6.83166173]
["bitfinex","ETHUSD",1764044039671,0.002,2927.8,2927.5,6.83166173]
["bitfinex","ETHUSD",1764044040237,0.002,2927.8,2927.7,0.4579]
["bitfinex","ETHUSD",1764044040948,0.002,2927.8,2927.7,4.33205051]
["bitfinex","ETHUSD",1764044042164,0.002,2927.8,2927.7,8.38204099]
["bitfinex","ETHUSD",1764044042472,0.002,2927.8,2927.7,8.78754499]
["bitfinex","ETHUSD",1764044043292,0.4724,2927.8,2927.2,3.41612926]
["bitfinex","ETHUSD",1764044043568,0.4724,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1764044043569,0.002,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1764044043737,0.002,2927.8,2927.7,0.4579]
["bitfinex","ETHUSD",1764044043940,0.002,2927.8,2927.7,0.6739]
["bitfinex","ETHUSD",1764044044247,0.002,2927.8,2927.7,1.1324]
["bitfinex","ETHUSD",1764044044566,0.002,2927.8,2927.7,1.1665565]
["bitfinex","ETHUSD",1764044045090,0.002,2927.8,2927.7,4.49505451]
["bitfinex","ETHUSD",1764044045243,0.002,2927.8,2927.7,4.95355451]
["bitfinex","ETHUSD",1764044045451,0.002,2927.8,2927.7,4.49505451]
["bitfinex","ETHUSD",1764044045643,0.002,2927.8,2927.7,4.08955051]
["bitfinex","ETHUSD",1764044046176,0.002,2927.8,2927.7,4.12370701]
["bitfinex","ETHUSD",1764044046499,0.002,2927.8,2927.7,4.54805051]
["bitfinex","ETHUSD",1764044046789,0.002,2927.8,2927.7,4.58220701]
["bitfinex","ETHUSD",1764044047156,0.002,2927.8,2927.7,4.98771101]
["bitfinex","ETHUSD",1764044047889,0.4734,2929.0,2927.8,1.23109811]
["bitfinex","ETHUSD",1764044048043,0.4734,2929.0,2928.5,4.04999048]
["bitfinex","ETHUSD",1764044048399,0.4734,2929.0,2928.5,4.26599048]
["bitfinex","ETHUSD",1764044048679,0.4734,2929.0,2928.6,4.03528546]
["bitfinex","ETHUSD",1764044049299,0.4704,2928.7,2928.6,7.44988629]
["bitfinex","ETHUSD",1764044049460,0.4704,2928.7,2928.6,0.216]
["bitfinex","ETHUSD",1764044049793,0.9438,2928.7,2928.6,0.216]
["bitfinex","ETHUSD",1764044049974,0.1826,2929.2,2928.6,0.216]
["bitfinex","ETHUSD",1764044049975,0.1826,2929.2,2928.6,0.6739]
["bitfinex","ETHUSD",1764044050146,0.4704,2928.7,2928.6,0.216]
["bitfinex","ETHUSD",1764044050547,0.1826,2929.2,2928.6,0.6739]
["bitfinex","ETHUSD",1764044050761,0.656,2929.2,2928.8,4.03528546]
["bitfinex","ETHUSD",1764044051245,0.4704,2928.9,2928.7,0.216]
["bitfinex","ETHUSD",1764044051485,0.4734,2929.1,2928.7,0.216]
["bitfinex","ETHUSD",1764044051659,0.4704,2928.8,2928.7,0.216]
["bitfinex","ETHUSD",1764044053047,0.4704,2928.8,2928.7,3.63048424]
["bitfinex","ETHUSD",1764044053248,0.4704,2928.8,2928.6,3.41455898]
["bitfinex","ETHUSD",1764044053449,0.4734,2928.8,2928.7,0.216]
["bitfinex","ETHUSD",1764044053863,0.9438,2928.8,2928.7,0.216]
["bitfinex","ETHUSD",1764044054581,0.9438,2928.8,2928.3,7.45021935]
["bitfinex","ETHUSD",1764044054884,0.8291,2928.7,2928.4,3.41483403]
["bitfinex","ETHUSD",1764044055072,0.4734,2928.7,2928.4,3.63083403]
["bitfinex","ETHUSD",1764044055281,0.4704,2928.5,2928.4,3.63083403]
["bitfinex","ETHUSD",1764044055462,0.4704,2928.5,2928.4,0.216]
["bitfinex","ETHUSD",1764044055779,0.9438,2928.5,2928.4,0.216]
["bitfinex","ETHUSD",1764044056358,0.9438,2928.5,2928.3,7.45021653]
["bitfinex","ETHUSD",1764044056566,0.002,2928.8,2928.2,0.216]
["bitfinex","ETHUSD",1764044056567,0.8291,2928.4,2928.2,0.216]
["bitfinex","ETHUSD",1764044057089,0.9426,2928.3,2928.2,0.216]
["bitfinex","ETHUSD",1764044057383,0.9426,2928.3,2927.9,4.25128546]
["bitfinex","ETHUSD",1764044057578,0.4681,2928.0,2927.9,4.25128546]
["bitfinex","ETHUSD",1764044057790,0.4681,2928.0,2927.9,4.03528546]
["bitfinex","ETHUSD",1764044057993,0.4681,2928.0,2927.9,4.25128546]
["bitfinex","ETHUSD",1764044058180,0.4681,2928.0,2927.7,6.83121733]
["bitfinex","ETHUSD",1764044058492,0.3579,2927.8,2927.7,7.45085228]
["bitfinex","ETHUSD",1764044058798,0.3579,2927.8,2927.7,7.66685228]
["bitfinex","ETHUSD",1764044058964,0.3579,2927.8,2927.7,3.63156682]
["bitfinex","ETHUSD",1764044059172,0.3579,2927.8,2927.7,7.66685228]
["bitfinex","ETHUSD",1764044060071,0.3579,2927.8,2927.7,7.45085228]
["bitfinex","ETHUSD",1764044060254,0.3579,2927.8,2927.7,7.66685228]
["bitfinex","ETHUSD",1764044060657,0.4734,2928.0,2927.7,11.08250279]
["bitfinex","ETHUSD",1764044061875,0.1951,2928.1,2927.9,4.03528546]
["bitfinex","ETHUSD",1764044062082,0.647,2928.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1764044062280,0.002,2928.8,2928.0,3.41530054]
["bitfinex","ETHUSD",1764044062598,0.4539,2928.8,2928.1,4.28543729]
["bitfinex","ETHUSD",1764044062801,0.4539,2928.8,2928.3,4.03528546]
["bitfinex","ETHUSD",1764044063602,0.4508,2928.4,2928.1,4.03528546]
["bitfinex","ETHUSD",1764044063772,0.4539,2928.8,2928.2,0.216]
["bitfinex","ETHUSD",1764044063971,0.4519,2928.7,2928.2,0.216]
["bitfinex","ETHUSD",1764044064310,0.4508,2928.3,2928.2,0.216]
["bitfinex","ETHUSD",1764044064466,0.002,2928.8,2928.2,0.216]
["bitfinex","ETHUSD",1764044064808,0.002,2928.8,2928.5,4.03528546]
["bitfinex","ETHUSD",1764044064964,0.002,2928.8,2928.4,0.217]
["bitfinex","ETHUSD",1764044064965,0.4508,2928.6,2928.4,0.217]
["bitfinex","ETHUSD",1764044065169,0.4508,2928.6,2928.2,6.83006609]
["bitfinex","ETHUSD",1764044065398,0.4508,2928.3,2928.2,3.41499882]
["bitfinex","ETHUSD",1764044065600,0.4508,2928.3,2928.2,3.63199882]
["bitfinex","ETHUSD",1764044065765,0.4508,2928.3,2928.2,3.41499882]
["bitfinex","ETHUSD",1764044065766,0.9027,2928.3,2928.2,3.41499882]
["bitfinex","ETHUSD",1764044066775,0.9027,2928.3,2928.1,0.217]
["bitfinex","ETHUSD",1764044066776,0.9027,2928.3,2928.1,3.63212787]
["bitfinex","ETHUSD",1764044067073,0.8443,2928.2,2928.1,3.63212787]
["bitfinex","ETHUSD",1764044068179,0.8443,2928.2,2927.7,3.41565051]
["bitfinex","ETHUSD",1764044068384,0.002,2928.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1764044068385,0.9021,2928.1,2927.8,0.217]
["bitfinex","ETHUSD",1764044068785,0.393,2927.9,2927.8,0.217]
["bitfinex","ETHUSD",1764044069424,0.4508,2927.9,2927.8,4.25228546]
["bitfinex","ETHUSD",1764044070319,0.4508,2927.9,2927.8,7.6678193]
["bitfinex","ETHUSD",1764044072991,0.4519,2928.2,2927.8,11.08335314]
["bitfinex","ETHUSD",1764044074089,0.002,2928.8,2928.1,0.4775]
["bitfinex","ETHUSD",1764044074295,0.4519,2928.7,2928.5,4.03528546]
["bitfinex","ETHUSD",1764044074689,0.002,2928.8,2928.5,4.03528546]
["bitfinex","ETHUSD",1764044074892,0.002,2928.8,2928.7,7.9272697]
["bitfinex","ETHUSD",1764044075211,0.002,2928.8,2928.7,3.89198424]
["bitfinex","ETHUSD",1764044075412,0.002,2928.8,2928.7,4.34948424]
["bitfinex","ETHUSD",1764044076523,0.002,2928.8,2927.8,0.4575]
["bitfinex","ETHUSD",1764044076711,0.4528,2928.8,2928.4,4.03528546]
["bitfinex","ETHUSD",1764044076916,0.4528,2928.8,2928.5,3.63160598]
["bitfinex","ETHUSD",1764044077123,0.9047,2928.8,2928.5,3.41460598]
["bitfinex","ETHUSD",1764044077322,0.4508,2928.6,2928.5,3.41460598]
["bitfinex","ETHUSD",1764044077526,0.4508,2928.6,2928.5,0.217]
["bitfinex","ETHUSD",1764044077727,0.9027,2928.6,2928.5,0.217]
["bitfinex","ETHUSD",1764044078095,0.9027,2928.6,2928.4,3.41478068]
["bitfinex","ETHUSD",1764044078435,0.002,2928.8,2928.4,11.08190017]
["bitfinex","ETHUSD",1764044078593,0.4519,2928.7,2928.4,11.08190017]
["bitfinex","ETHUSD",1764044078798,0.4519,2928.7,2928.4,7.66706614]
["bitfinex","ETHUSD",1764044079103,0.4508,2928.5,2928.4,3.63178068]
["bitfinex","ETHUSD",1764044080524,0.002,2928.8,2928.4,11.59354851]
["bitfinex","ETHUSD",1764044080699,0.002,2928.8,2928.6,4.03528546]
["bitfinex","ETHUSD",1764044081225,0.002,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764044081424,0.002,2928.8,2928.7,3.89198424]
["bitfinex","ETHUSD",1764044081596,0.002,2928.8,2928.7,4.34948424]
["bitfinex","ETHUSD",1764044081792,0.002,2928.8,2928.7,3.89198424]
["bitfinex","ETHUSD",1764044082398,0.002,2928.8,2928.7,4.34948424]
["bitfinex","ETHUSD",1764044085147,0.002,2928.8,2928.7,4.75498824]
["bitfinex","ETHUSD",1764044087834,0.002,2928.8,2928.7,4.29748824]
["bitfinex","ETHUSD",1764044088038,0.002,2928.8,2928.7,4.10898424]
["bitfinex","ETHUSD",1764044088545,0.002,2928.8,2928.7,3.89198424]
["bitfinex","ETHUSD",1764044088748,0.002,2928.8,2928.7,4.10898424]
["bitfinex","ETHUSD",1764044089449,0.002,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764044089650,0.002,2928.8,2928.7,7.6667697]
["bitfinex","ETHUSD",1764044089858,0.002,2928.8,2928.7,8.1442697]
["bitfinex","ETHUSD",1764044090550,0.4974,2928.8,2928.7,7.4497697]
["bitfinex","ETHUSD",1764044090853,0.955,2928.8,2928.7,0.217]
["bitfinex","ETHUSD",1764044091347,0.955,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764044091925,0.4974,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764044093450,0.4974,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764044093755,0.955,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764044095255,0.002,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764044095452,0.4974,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764044095835,0.9767,2928.8,2928.7,0.217]
["bitfinex","ETHUSD",1764044096036,0.9767,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764044097455,0.4974,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764044099968,0.4974,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764044100333,0.9767,2928.8,2928.0,6.8305765]
["bitfinex","ETHUSD",1764044100534,0.3143,2928.6,2928.0,6.8305765]
["bitfinex","ETHUSD",1764044100731,0.3143,2928.6,2928.1,0.217]
["bitfinex","ETHUSD",1764044100935,0.4793,2928.5,2928.0,6.8305765]
["bitfinex","ETHUSD",1764044101137,0.4793,2928.5,2928.1,4.25228546]
["bitfinex","ETHUSD",1764044102245,0.4793,2928.5,2928.2,6.83013454]
["bitfinex","ETHUSD",1764044102968,0.4652,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1764044103380,0.9445,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1764044103691,0.9445,2928.3,2928.0,3.4152976]
["bitfinex","ETHUSD",1764044103985,0.4652,2928.1,2928.0,3.4152976]
["bitfinex","ETHUSD",1764044104278,0.4652,2928.1,2927.8,0.001]
["bitfinex","ETHUSD",1764044104573,0.6499,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044104946,1.1292,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044107881,1.12402924,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044111400,0.002,2927.9,2927.8,0.6775]
["bitfinex","ETHUSD",1764044111547,0.4672,2927.9,2927.8,0.217]
["bitfinex","ETHUSD",1764044111744,0.4672,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044111944,0.4672,2927.9,2927.8,0.217]
["bitfinex","ETHUSD",1764044112290,0.9465,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044112709,0.002,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044112851,0.9465,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044114192,0.002,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044114394,0.4672,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044114953,0.4672,2927.9,2927.8,3.41653384]
["bitfinex","ETHUSD",1764044116390,0.9465,2927.9,2927.8,3.41653384]
["bitfinex","ETHUSD",1764044116623,0.4672,2927.9,2927.8,3.41653384]
["bitfinex","ETHUSD",1764044117323,0.4672,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044117714,0.9465,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044119382,0.002,2927.9,2927.8,0.4615]
["bitfinex","ETHUSD",1764044119606,0.002,2927.9,2927.8,0.9372]
["bitfinex","ETHUSD",1764044120587,0.002,2927.9,2927.8,0.4615]
["bitfinex","ETHUSD",1764044121325,0.002,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044121326,1.1046,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044129352,0.4584,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044129653,0.9235,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044134885,0.002,2927.9,2927.8,0.4772]
["bitfinex","ETHUSD",1764044135056,0.002,2927.9,2927.8,4.51591697]
["bitfinex","ETHUSD",1764044135256,0.002,2927.9,2927.8,5.01181697]
["bitfinex","ETHUSD",1764044136066,0.002,2927.9,2927.8,8.42735081]
["bitfinex","ETHUSD",1764044136450,0.002,2927.9,2927.8,8.83285481]
["bitfinex","ETHUSD",1764044137671,0.46117458,2928.9,2927.8,15.16802249]
["bitfinex","ETHUSD",1764044137871,0.4651,2928.8,2927.9,0.216]
["bitfinex","ETHUSD",1764044138077,0.4651,2928.8,2928.0,6.83060108]
["bitfinex","ETHUSD",1764044138876,0.1416,2928.9,2928.1,4.44422097]
["bitfinex","ETHUSD",1764044139094,0.1416,2928.9,2928.2,0.4959]
["bitfinex","ETHUSD",1764044139301,0.6067,2928.9,2928.2,0.4959]
["bitfinex","ETHUSD",1764044140094,0.6067,2928.9,2928.3,6.8299013]
["bitfinex","ETHUSD",1764044140583,0.1416,2928.9,2928.3,6.8299013]
["bitfinex","ETHUSD",1764044140783,0.4651,2928.8,2928.3,6.8299013]
["bitfinex","ETHUSD",1764044141162,0.4651,2928.8,2928.4,0.216]
["bitfinex","ETHUSD",1764044141365,0.4651,2929.1,2928.4,0.7119]
["bitfinex","ETHUSD",1764044141578,0.4651,2929.1,2928.7,0.4762]
["bitfinex","ETHUSD",1764044141800,0.4651,2929.4,2928.7,4.51491697]
["bitfinex","ETHUSD",1764044142097,1.19069411,2929.4,2928.7,4.51491697]
["bitfinex","ETHUSD",1764044142823,1.19069411,2929.4,2928.8,6.8287353]
["bitfinex","ETHUSD",1764044143902,0.4651,2929.3,2928.8,3.63036765]
["bitfinex","ETHUSD",1764044144204,0.4564,2928.9,2928.8,3.63036765]
["bitfinex","ETHUSD",1764044144906,0.4651,2929.2,2928.8,7.0447353]
["bitfinex","ETHUSD",1764044146698,0.4651,2929.2,2928.8,3.63036765]
["bitfinex","ETHUSD",1764044146890,0.4564,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1764044147092,0.4651,2929.4,2928.8,6.8287353]
["bitfinex","ETHUSD",1764044147418,0.4651,2929.4,2928.8,7.3049353]
["bitfinex","ETHUSD",1764044147782,0.4651,2929.7,2928.9,4.03871697]
["bitfinex","ETHUSD",1764044148116,0.4651,2929.6,2929.0,0.216]
["bitfinex","ETHUSD",1764044148311,0.4564,2929.1,2928.8,6.8287353]
["bitfinex","ETHUSD",1764044148512,0.4651,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1764044148718,0.002,2929.2,2928.9,0.216]
["bitfinex","ETHUSD",1764044149016,0.002,2929.2,2929.0,3.41413451]
["bitfinex","ETHUSD",1764044149186,0.4651,2929.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1764044149386,0.9215,2929.1,2928.8,3.41436765]
["bitfinex","ETHUSD",1764044149717,0.6375,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1764044150021,0.6375,2928.9,2928.6,3.6305622]
["bitfinex","ETHUSD",1764044150326,0.3218,2928.7,2928.6,3.6305622]
["bitfinex","ETHUSD",1764044150511,0.8019,2928.7,2928.6,3.6305622]
["bitfinex","ETHUSD",1764044150720,0.8019,2928.7,2928.6,3.4145622]
["bitfinex","ETHUSD",1764044151983,0.3218,2928.7,2928.6,3.4145622]
["bitfinex","ETHUSD",1764044152206,0.4801,2929.0,2928.6,7.29386303]
["bitfinex","ETHUSD",1764044152793,0.4801,2929.0,2928.6,3.8792622]
["bitfinex","ETHUSD",1764044153808,0.4692,2928.7,2928.6,3.4145622]
["bitfinex","ETHUSD",1764044154332,0.9493,2928.7,2928.6,3.4145622]
["bitfinex","ETHUSD",1764044155448,0.002,2929.2,2928.6,0.4647]
["bitfinex","ETHUSD",1764044155612,0.002,2929.2,2928.8,0.4647]
["bitfinex","ETHUSD",1764044155812,0.002,2929.2,2928.9,0.216]
["bitfinex","ETHUSD",1764044156704,0.4815,2929.2,2928.9,0.216]
["bitfinex","ETHUSD",1764044157510,0.4815,2929.2,2929.0,3.41413451]
["bitfinex","ETHUSD",1764044158033,0.002,2929.2,2929.0,3.41413451]
["bitfinex","ETHUSD",1764044158333,0.002,2929.2,2929.0,3.44827585]
["bitfinex","ETHUSD",1764044158633,0.002,2929.2,2929.1,0.5424]
["bitfinex","ETHUSD",1764044159729,0.002,2929.2,2929.1,3.90841795]
["bitfinex","ETHUSD",1764044160426,0.4582,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764044160633,0.4582,2929.2,2929.1,3.63001795]
["bitfinex","ETHUSD",1764044161043,0.9377,2929.2,2928.5,0.1989]
["bitfinex","ETHUSD",1764044161200,0.3209,2929.1,2928.6,0.216]
["bitfinex","ETHUSD",1764044161513,0.8004,2929.1,2928.7,0.216]
["bitfinex","ETHUSD",1764044161711,0.8004,2929.1,2927.6,3.79476708]
["bitfinex","ETHUSD",1764044161712,0.4795,2929.1,2928.6,3.41455884]
["bitfinex","ETHUSD",1764044162037,0.4795,2929.0,2928.6,0.216]
["bitfinex","ETHUSD",1764044162202,0.6363,2928.7,2928.6,0.216]
["bitfinex","ETHUSD",1764044162614,0.6596,2929.0,2928.6,0.7104]
["bitfinex","ETHUSD",1764044162839,0.4562,2928.7,2928.6,0.216]
["bitfinex","ETHUSD",1764044163514,0.4795,2928.9,2928.6,0.216]
["bitfinex","ETHUSD",1764044164234,0.4795,2928.9,2928.6,3.63053081]
["bitfinex","ETHUSD",1764044164613,0.4562,2928.7,2928.6,3.63053081]
["bitfinex","ETHUSD",1764044165001,0.9357,2928.7,2928.0,3.41530054]
["bitfinex","ETHUSD",1764044165233,0.3234,2928.5,2928.1,0.216]
["bitfinex","ETHUSD",1764044165435,0.3234,2928.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1764044165622,0.8029,2928.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1764044165824,0.8029,2928.5,2928.1,0.216]
["bitfinex","ETHUSD",1764044166029,0.4795,2928.4,2928.0,6.83060108]
["bitfinex","ETHUSD",1764044166211,0.4795,2928.4,2928.1,0.216]
["bitfinex","ETHUSD",1764044166411,0.4795,2928.4,2928.1,3.63112398]
["bitfinex","ETHUSD",1764044166642,0.4562,2928.2,2928.1,3.63112398]
["bitfinex","ETHUSD",1764044166843,0.4795,2928.7,2928.1,7.04630788]
["bitfinex","ETHUSD",1764044167015,0.4795,2928.7,2928.1,7.32470788]
["bitfinex","ETHUSD",1764044167215,0.4795,2928.7,2928.1,7.54070788]
["bitfinex","ETHUSD",1764044169446,0.002,2928.9,2928.6,0.4944]
["bitfinex","ETHUSD",1764044170118,0.002,2928.9,2928.8,0.4944]
["bitfinex","ETHUSD",1764044171447,0.4582,2928.9,2928.6,3.41454242]
["bitfinex","ETHUSD",1764044173144,0.002,2928.9,2928.8,0.4944]
["bitfinex","ETHUSD",1764044173343,0.002,2928.9,2928.8,3.90876765]
["bitfinex","ETHUSD",1764044173941,0.4582,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1764044174823,0.6383,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1764044175146,0.6383,2928.9,2928.6,0.216]
["bitfinex","ETHUSD",1764044175147,1.1178,2928.9,2928.6,0.216]
["bitfinex","ETHUSD",1764044175352,0.3234,2928.7,2928.5,0.216]
["bitfinex","ETHUSD",1764044175949,0.9344,2928.6,2928.5,0.216]
["bitfinex","ETHUSD",1764044176774,0.9344,2928.6,2928.1,7.30978737]
["bitfinex","ETHUSD",1764044176977,0.9344,2928.6,2928.3,6.8299013]
["bitfinex","ETHUSD",1764044177379,0.4549,2928.6,2928.3,6.8299013]
["bitfinex","ETHUSD",1764044177982,0.002,2928.9,2928.5,0.4944]
["bitfinex","ETHUSD",1764044179083,0.002,2928.9,2928.6,3.41460083]
["bitfinex","ETHUSD",1764044179288,0.4815,2928.9,2928.6,3.41460083]
["bitfinex","ETHUSD",1764044179891,0.002,2928.9,2928.8,0.4854]
["bitfinex","ETHUSD",1764044180964,0.9712,2928.9,2928.8,0.216]
["bitfinex","ETHUSD",1764044181280,0.9712,2928.9,2928.8,3.63036765]
["bitfinex","ETHUSD",1764044182281,0.002,2928.9,2928.8,4.11576765]
["bitfinex","ETHUSD",1764044182683,0.4874,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1764044183400,0.4874,2928.9,2928.6,6.82920166]
["bitfinex","ETHUSD",1764044185458,0.4874,2928.9,2928.3,0.216]
["bitfinex","ETHUSD",1764044185459,0.2903,2928.7,2928.3,0.216]
["bitfinex","ETHUSD",1764044185659,0.4838,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1764044185853,0.4838,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764044186189,0.4854,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764044186562,0.9692,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764044189674,1.28900105,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764044189892,1.51206057,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764044190391,2.23765468,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764044190601,14.53337628,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764044192296,8.00684828,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764044192485,13.35796883,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044192682,17.13858354,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044192882,18.54211796,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044193405,17.62238354,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044193690,33.85780254,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044194392,30.78972605,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044194591,9.58857282,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044194799,5.26230882,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044194963,2.02865305,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044195158,0.9721,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044195606,0.4883,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044196017,0.72559411,2928.5,2928.3,0.4864]
["bitfinex","ETHUSD",1764044196975,0.216,2928.7,2928.4,0.4854]
["bitfinex","ETHUSD",1764044197814,0.4854,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764044198520,0.6998,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764044199803,0.216,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764044200916,0.6998,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764044201280,1.42539411,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764044203502,1.42739411,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764044204526,0.94359411,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764044205301,1.42739411,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764044205496,0.94359411,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764044205814,0.4838,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764044206932,0.4854,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044207421,0.9692,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044208116,0.4854,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044208323,0.9692,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044210531,9.90956314,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044210823,12.42736753,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044211024,18.05226748,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044211222,18.78727595,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044211630,23.45797695,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044211818,22.8655186,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044212513,13.3948826,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044212710,22.3455196,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044213524,16.64489757,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044213725,17.9175946,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044214698,28.4723216,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044215302,28.8778256,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044215801,32.90861498,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044216637,24.00133598,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044217331,24.59379433,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044217625,32.72871233,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044217831,32.25111233,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044218629,35.00046733,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044219700,44.52978833,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044219902,40.73621011,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044220129,39.72126933,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764044220431,39.72126933,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1764044220432,30.65382111,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044220732,43.62972097,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044220920,44.12922097,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044221126,43.77914697,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044221322,25.74458168,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044221747,40.54663732,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044221932,39.53358361,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044222233,36.09587396,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044222434,34.96716132,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044222624,17.97184432,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044222826,36.86751432,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044223825,36.88321867,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044224030,35.37461367,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044224529,35.47140332,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764044224930,35.47140332,2928.1,2927.8,0.001]
["bitfinex","ETHUSD",1764044224931,6.16253971,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044225130,35.52847925,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044225319,35.11420825,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044225739,38.52962544,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044225920,38.92860444,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044226239,41.26430006,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044226748,36.19252206,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044226937,30.28750241,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764044227240,0.405504,2927.5,2926.3,0.1401]
["bitfinex","ETHUSD",1764044227408,39.57875902,2927.5,2926.3,0.1401]
["bitfinex","ETHUSD",1764044227602,40.01974891,2927.5,2926.3,0.1401]
["bitfinex","ETHUSD",1764044227801,43.57262961,2927.5,2926.3,0.1401]
["bitfinex","ETHUSD",1764044228917,43.47583996,2927.5,2926.3,0.1401]
["bitfinex","ETHUSD",1764044229269,26.25737311,2927.3,2926.1,0.001]
["bitfinex","ETHUSD",1764044229541,32.31261565,2927.3,2926.1,0.001]
["bitfinex","ETHUSD",1764044229844,29.00412624,2927.3,2926.1,0.4541]
["bitfinex","ETHUSD",1764044230049,29.14107366,2927.3,2926.1,0.4541]
["bitfinex","ETHUSD",1764044230740,29.14107366,2927.3,2926.2,0.4531]
["bitfinex","ETHUSD",1764044230912,29.85511066,2927.3,2926.2,0.4531]
["bitfinex","ETHUSD",1764044231114,32.0538357,2927.3,2926.2,0.4531]
["bitfinex","ETHUSD",1764044231335,32.0538357,2927.3,2926.1,0.001]
["bitfinex","ETHUSD",1764044231535,32.15062535,2927.3,2926.1,0.4541]
["bitfinex","ETHUSD",1764044231908,40.39662735,2927.3,2926.1,0.4541]
["bitfinex","ETHUSD",1764044232610,40.40590956,2927.3,2926.1,0.4541]
["bitfinex","ETHUSD",1764044233047,33.24486991,2927.3,2926.2,0.4531]
["bitfinex","ETHUSD",1764044233252,32.45490591,2927.3,2926.2,0.4531]
["bitfinex","ETHUSD",1764044233689,22.96865656,2927.3,2926.6,0.4531]
["bitfinex","ETHUSD",1764044233855,12.57069299,2927.3,2926.2,3.41739895]
["bitfinex","ETHUSD",1764044234040,15.64921099,2927.3,2926.7,0.4531]
["bitfinex","ETHUSD",1764044234241,6.43853284,2927.3,2927.2,0.4635]
["bitfinex","ETHUSD",1764044234472,5.2474416,2927.3,2927.2,0.4635]
["bitfinex","ETHUSD",1764044234676,5.97303571,2927.3,2927.2,0.9166]
["bitfinex","ETHUSD",1764044238973,5.97303571,2927.3,2927.2,0.4635]
["bitfinex","ETHUSD",1764044239350,15.82283861,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044239555,16.42014218,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044240465,22.09744018,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044240666,20.64220618,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044241177,10.14841694,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044241380,9.68071694,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044242070,9.33675194,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044243182,9.82865194,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044243346,12.04038472,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044243550,15.91130196,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044243750,16.90926431,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044244475,33.72746731,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044244851,15.17071472,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044245189,10.79344672,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044245350,9.89251172,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044245550,11.49092772,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044245969,11.98282772,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044246781,10.29859372,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044246984,9.80669372,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044247279,9.95134772,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044247876,11.09251272,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044248662,11.58441272,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044250491,9.55361504,2927.3,2927.2,1.0944]
["bitfinex","ETHUSD",1764044250694,6.30203404,2927.3,2927.2,1.0944]
["bitfinex","ETHUSD",1764044251005,6.78379537,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044251171,7.23859537,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044251566,16.64903333,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044251777,14.87902633,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044251979,10.78745533,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044252299,10.33265533,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764044253499,7.75302733,2927.3,2927.2,0.4568]
["bitfinex","ETHUSD",1764044253701,7.02916779,2927.3,2927.2,0.4568]
["bitfinex","ETHUSD",1764044253866,7.02916779,2927.3,2927.2,0.9249]
["bitfinex","ETHUSD",1764044254067,7.02916779,2927.3,2927.2,0.91966905]
["bitfinex","ETHUSD",1764044255099,6.29189537,2927.3,2927.2,0.91966905]
["bitfinex","ETHUSD",1764044256166,6.29189537,2927.3,2927.2,0.45156905]
["bitfinex","ETHUSD",1764044256388,0.72559411,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044256702,1.04445377,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044257001,1.04445377,2927.2,2927.1,0.622]
["bitfinex","ETHUSD",1764044257208,1.04445377,2927.2,2927.1,1.0901]
["bitfinex","ETHUSD",1764044257802,1.04445377,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044258004,2.16554331,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044258174,1.67364331,2927.2,2927.1,0.4568]
["bitfinex","ETHUSD",1764044260100,2.16554331,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044260304,2.62034331,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044260700,7.65178491,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044260996,7.19698491,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044261976,7.65178491,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044262176,8.38979125,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044264127,7.44309125,2927.2,2927.1,0.622]
["bitfinex","ETHUSD",1764044265099,7.44309125,2927.2,2927.1,0.4568]
["bitfinex","ETHUSD",1764044268614,1.68605554,2927.2,2927.1,0.4568]
["bitfinex","ETHUSD",1764044268916,1.056866,2927.2,2927.1,0.4568]
["bitfinex","ETHUSD",1764044269623,0.31885966,2927.2,2927.1,0.4568]
["bitfinex","ETHUSD",1764044272737,0.31885966,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044273038,0.81475966,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044273638,1.55317174,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044273802,1.80413012,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044275738,1.80613012,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044276717,1.31023012,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044276910,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044277436,0.32085966,2927.2,2927.1,0.6244]
["bitfinex","ETHUSD",1764044278151,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044278355,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044278653,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044279023,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044279224,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044279850,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044280034,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044280760,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044280926,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044281449,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044281625,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044281822,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044282045,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044282241,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044282450,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044282649,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044282845,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044283369,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044283554,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044284360,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044284525,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044285263,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044285574,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044285976,0.002,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044286267,0.32085966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044286975,0.218,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044287140,0.53685966,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044288063,0.218,2927.2,2927.1,1.0869]
["bitfinex","ETHUSD",1764044288266,0.53685966,2927.2,2927.1,0.6244]
["bitfinex","ETHUSD",1764044288453,0.218,2927.2,2927.1,0.4592]
["bitfinex","ETHUSD",1764044288658,0.53685966,2927.2,2927.1,0.4592]
["bitfinex","ETHUSD",1764044289261,0.218,2927.2,2927.1,0.4592]
["bitfinex","ETHUSD",1764044289456,1.03105966,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044289650,1.20692504,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044291241,1.66432504,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044292138,0.49672504,2927.2,2927.1,0.4592]
["bitfinex","ETHUSD",1764044292471,0.53685966,2927.2,2927.1,0.4592]
["bitfinex","ETHUSD",1764044293193,0.53685966,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044293365,1.48845966,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044293552,1.76969021,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044294154,2.95268432,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044294461,3.99387068,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044294663,8.03681372,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044297868,7.57941372,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044298197,8.03681372,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044299501,24.41435366,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044299923,24.21076047,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044300426,25.8102003,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044300562,25.2072003,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044300758,23.0090653,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044300957,10.90275732,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044301294,6.93580951,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044301502,6.97276251,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044302090,10.38899645,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044302589,13.88189745,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044302778,13.15320845,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044303607,18.91660445,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044303808,19.05359708,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044304708,14.52216431,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044305006,3.53647068,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044305299,1.76969021,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044307800,6.99452736,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044308233,11.07546896,2927.2,2927.1,0.4608]
["bitfinex","ETHUSD",1764044308390,7.03252592,2927.2,2927.1,0.4608]
["bitfinex","ETHUSD",1764044308579,8.5878528,2927.2,2927.1,0.4608]
["bitfinex","ETHUSD",1764044308775,8.3718528,2927.2,2927.1,0.4608]
["bitfinex","ETHUSD",1764044308980,8.5878528,2927.2,2927.1,0.626]
["bitfinex","ETHUSD",1764044311308,8.58675762,2927.2,2927.1,0.626]
["bitfinex","ETHUSD",1764044314840,7.03143074,2927.2,2927.1,0.626]
["bitfinex","ETHUSD",1764044315695,5.56830126,2927.2,2927.1,0.626]
["bitfinex","ETHUSD",1764044315901,6.29389537,2927.2,2927.1,0.626]
["bitfinex","ETHUSD",1764044317019,6.29389537,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044317230,6.75719537,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044317414,8.22464098,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044318530,7.76134098,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044318730,7.76134098,2927.2,2927.1,0.4608]
["bitfinex","ETHUSD",1764044319040,6.07789537,2927.2,2927.1,1.0775]
["bitfinex","ETHUSD",1764044319242,6.29389537,2927.2,2927.1,1.0775]
["bitfinex","ETHUSD",1764044320929,5.97503571,2927.2,2927.1,1.0775]
["bitfinex","ETHUSD",1764044321730,5.97503571,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044321910,7.03603928,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044322110,2.32489301,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044322305,6.19741391,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044322539,10.16553732,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044322740,13.58177126,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044322939,14.90919447,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044323134,15.0461932,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044323740,24.9314392,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044324657,22.4241712,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044324959,12.12601626,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044325120,6.47866453,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044325516,6.64466453,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044326559,4.44112953,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044326732,7.11964453,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044327374,15.56732007,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044327675,24.32377207,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044328301,16.86964207,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044328454,8.09435192,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044328855,15.03137607,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044329254,14.10945686,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044329780,16.23863486,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044329980,12.82240092,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044330181,16.23863486,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044330576,11.96688586,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044330792,17.09441786,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044330985,12.73618392,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044331192,11.28233692,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044331763,11.44342192,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044332193,8.09435192,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044332397,12.13729496,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044333096,11.92129496,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044333269,12.13729496,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044333708,15.74226396,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044333877,14.61031996,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044334077,12.59409496,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044334476,16.25432296,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044334681,16.29186696,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044337103,14.55491396,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044337299,11.67399496,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044337603,15.88661396,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044337806,16.36401396,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044338408,15.69761796,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044339704,14.74061796,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044340209,18.6147519,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044340416,26.4922469,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044340710,25.8691519,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044341308,21.79613496,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044341509,18.42659092,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044341685,18.83209492,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044342040,13.92208211,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044342217,19.36210892,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044342509,27.85383801,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044342691,25.04092801,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044343015,10.37394381,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044343309,12.03354932,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044344679,8.82656732,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044344882,10.84319432,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044345083,20.76974732,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044345281,18.80577132,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044345895,23.14483852,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044346198,35.05965756,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044346395,35.60217061,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044346594,40.36246043,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044347128,52.41459078,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044347336,36.54971474,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044347514,34.87956974,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044348030,34.87936568,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044348232,35.98588068,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044349230,18.37144368,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044349433,25.89640455,2926.9,2926.8,0.4741]
["bitfinex","ETHUSD",1764044349734,10.40563531,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044349899,7.50855631,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044350107,7.03115631,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044351545,9.25499831,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044351720,7.03115631,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044352115,8.7211482,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044352318,9.17980131,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044352844,7.03115631,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044353142,7.03115631,2926.9,2926.8,0.4741]
["bitfinex","ETHUSD",1764044353506,6.29311394,2926.9,2926.8,0.4741]
["bitfinex","ETHUSD",1764044353743,7.0309942,2926.9,2926.8,0.4741]
["bitfinex","ETHUSD",1764044353931,7.0309942,2926.9,2926.8,0.9269]
["bitfinex","ETHUSD",1764044354505,7.03115715,2926.9,2926.8,0.9269]
["bitfinex","ETHUSD",1764044355229,6.81515715,2926.9,2926.8,0.4741]
["bitfinex","ETHUSD",1764044355436,7.03115715,2926.9,2926.8,0.4741]
["bitfinex","ETHUSD",1764044356211,7.03115715,2926.9,2926.8,0.9269]
["bitfinex","ETHUSD",1764044356736,6.29327689,2926.9,2926.8,0.4741]
["bitfinex","ETHUSD",1764044358838,14.4168795,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044359041,13.38146319,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044359220,10.38886019,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044359818,14.79563619,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044360022,13.85063619,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044361008,22.13892019,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044361717,20.84659528,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044361919,27.75289628,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044362124,15.75384451,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044362440,18.22126217,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044362644,22.51485026,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044362840,23.43720058,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044363044,18.45734749,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044363230,17.53499717,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044363418,11.70348817,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044363624,7.66044219,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044363823,6.8151145,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044364041,7.0311145,2926.9,2926.8,0.9456]
["bitfinex","ETHUSD",1764044364234,7.0311145,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044365132,7.0331145,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044366351,7.0331145,2926.9,2926.8,0.9456]
["bitfinex","ETHUSD",1764044367248,7.0331145,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044367450,7.03320582,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044369249,7.03320582,2926.9,2926.8,0.9456]
["bitfinex","ETHUSD",1764044371253,7.03320582,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044371632,6.81720582,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044371835,7.03320582,2926.9,2926.8,0.454]
["bitfinex","ETHUSD",1764044372551,7.03320582,2926.9,2926.8,0.9456]
["bitfinex","ETHUSD",1764044373447,5.3537741,2926.9,2926.8,0.9456]
["bitfinex","ETHUSD",1764044373650,5.5697741,2926.9,2926.8,0.9456]
["bitfinex","ETHUSD",1764044373849,0.3223325,2926.9,2926.8,0.9456]
["bitfinex","ETHUSD",1764044374034,0.002,2926.9,2926.8,0.9456]
["bitfinex","ETHUSD",1764044374236,0.002,2926.9,2926.8,4.36230083]
["bitfinex","ETHUSD",1764044376365,0.002,2927.4,2927.1,0.6204]
["bitfinex","ETHUSD",1764044376664,0.002,2927.4,2927.3,0.453]
["bitfinex","ETHUSD",1764044377034,0.002,2927.4,2927.3,0.9446]
["bitfinex","ETHUSD",1764044378031,0.002,2927.4,2927.3,4.36071724]
["bitfinex","ETHUSD",1764044382856,0.002,2927.8,2927.3,4.36071724]
["bitfinex","ETHUSD",1764044382857,0.002,2927.8,2927.4,1.350104]
["bitfinex","ETHUSD",1764044383042,0.002,2927.8,2927.6,0.453]
["bitfinex","ETHUSD",1764044383474,0.002,2927.8,2927.6,0.9446]
["bitfinex","ETHUSD",1764044385197,0.002,2927.8,2927.6,4.36036718]
["bitfinex","ETHUSD",1764044386972,0.002,2927.8,2927.6,0.453]
["bitfinex","ETHUSD",1764044387312,0.5,2927.7,2927.1,0.659]
["bitfinex","ETHUSD",1764044387485,0.002,2927.7,2927.1,0.659]
["bitfinex","ETHUSD",1764044387673,0.002,2927.7,2927.2,0.4916]
["bitfinex","ETHUSD",1764044388302,0.92235032,2929.4,2928.3,0.72559411]
["bitfinex","ETHUSD",1764044388608,0.4715,2929.9,2928.4,1.39149811]
["bitfinex","ETHUSD",1764044388992,0.4715,2929.9,2928.6,0.405504]
["bitfinex","ETHUSD",1764044389302,0.2808662,2930.0,2928.7,6.82896848]
["bitfinex","ETHUSD",1764044389506,0.1818,2930.1,2928.7,10.28785272]
["bitfinex","ETHUSD",1764044389808,0.1818,2930.1,2928.8,0.0444]
["bitfinex","ETHUSD",1764044389972,0.1818,2930.1,2928.9,0.217]
["bitfinex","ETHUSD",1764044390305,0.4817,2930.0,2928.9,0.217]
["bitfinex","ETHUSD",1764044390868,0.4817,2930.0,2928.9,0.0444]
["bitfinex","ETHUSD",1764044391270,0.4817,2930.0,2929.0,3.41413451]
["bitfinex","ETHUSD",1764044391705,0.4817,2930.0,2929.0,6.82826902]
["bitfinex","ETHUSD",1764044393708,0.4817,2930.0,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044395087,0.217,2929.9,2928.8,3.41433901]
["bitfinex","ETHUSD",1764044395574,0.4817,2929.8,2928.8,3.41433901]
["bitfinex","ETHUSD",1764044396010,0.4817,2929.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764044396513,2.1992,2929.7,2928.6,3.41454918]
["bitfinex","ETHUSD",1764044396806,0.4729,2928.7,2927.5,0.0444]
["bitfinex","ETHUSD",1764044397011,0.6899,2928.6,2927.6,0.03415767]
["bitfinex","ETHUSD",1764044397215,0.6899,2928.6,2927.6,0.0444]
["bitfinex","ETHUSD",1764044397414,1.1418,2928.6,2927.6,0.0444]
["bitfinex","ETHUSD",1764044397587,0.4519,2928.5,2927.6,0.0444]
["bitfinex","ETHUSD",1764044398177,0.4519,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1764044401517,0.3989,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1764044401701,0.4519,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764044402925,0.1819,2929.0,2928.6,0.0444]
["bitfinex","ETHUSD",1764044403219,5.0314416,2929.5,2928.1,0.0454]
["bitfinex","ETHUSD",1764044403220,5.0314416,2929.5,2928.7,0.0444]
["bitfinex","ETHUSD",1764044403388,0.4519,2929.4,2928.7,0.0444]
["bitfinex","ETHUSD",1764044403885,0.4519,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1764044404693,0.217,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1764044404994,0.217,2929.6,2928.8,6.8731353]
["bitfinex","ETHUSD",1764044407820,0.217,2929.6,2928.9,0.0446]
["bitfinex","ETHUSD",1764044409326,0.217,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1764044409528,0.217,2929.6,2928.8,6.8733353]
["bitfinex","ETHUSD",1764044410036,0.217,2929.6,2928.9,0.0446]
["bitfinex","ETHUSD",1764044411592,0.217,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1764044411792,0.4519,2929.5,2928.8,0.217]
["bitfinex","ETHUSD",1764044412418,0.217,2929.6,2928.8,0.217]
["bitfinex","ETHUSD",1764044412621,0.217,2929.6,2928.9,0.0446]
["bitfinex","ETHUSD",1764044412995,0.6689,2929.6,2928.9,0.0446]
["bitfinex","ETHUSD",1764044413217,0.6689,2929.6,2928.8,0.217]
["bitfinex","ETHUSD",1764044413793,0.4519,2929.5,2928.9,3.41425108]
["bitfinex","ETHUSD",1764044415725,5.7003416,2929.9,2929.4,0.0446]
["bitfinex","ETHUSD",1764044416031,5.7003416,2929.9,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044416032,0.002,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044416402,0.4539,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044416602,0.4539,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1764044417010,0.4539,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044417501,0.4539,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1764044417915,0.4539,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044419214,0.002,2929.6,2928.9,6.87310216]
["bitfinex","ETHUSD",1764044420626,0.4758,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044420926,0.4758,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1764044422632,0.4758,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044423102,0.002,2929.6,2928.9,6.87310216]
["bitfinex","ETHUSD",1764044423728,0.002,2929.6,2929.0,0.0446]
["bitfinex","ETHUSD",1764044423934,0.002,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044424140,0.4758,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044425006,0.4758,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1764044429035,0.4758,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044431131,0.4758,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1764044431823,0.4758,2929.6,2928.3,0.0446]
["bitfinex","ETHUSD",1764044432026,0.4758,2929.6,2928.4,7.04566806]
["bitfinex","ETHUSD",1764044432221,0.32026426,2929.5,2928.4,7.04566806]
["bitfinex","ETHUSD",1764044432442,0.32026426,2929.5,2928.5,0.0446]
["bitfinex","ETHUSD",1764044432601,0.79406426,2929.5,2928.5,0.0446]
["bitfinex","ETHUSD",1764044432807,0.4738,2929.5,2928.5,0.0446]
["bitfinex","ETHUSD",1764044433013,0.4738,2929.4,2928.5,0.0446]
["bitfinex","ETHUSD",1764044434445,0.4738,2929.4,2928.4,14.49607643]
["bitfinex","ETHUSD",1764044434624,0.4738,2929.4,2928.4,10.46050209]
["bitfinex","ETHUSD",1764044434802,0.4738,2929.4,2928.4,7.04566806]
["bitfinex","ETHUSD",1764044435008,0.4738,2929.4,2928.4,10.50510209]
["bitfinex","ETHUSD",1764044435503,0.4738,2929.4,2928.4,10.46050209]
["bitfinex","ETHUSD",1764044435735,0.72759411,2929.6,2928.5,4.44107834]
["bitfinex","ETHUSD",1764044435938,0.79428861,2929.5,2928.5,4.48567834]
["bitfinex","ETHUSD",1764044436141,0.32048861,2929.4,2928.6,0.0446]
["bitfinex","ETHUSD",1764044436437,0.4738,2929.5,2928.7,6.82896848]
["bitfinex","ETHUSD",1764044436735,0.3205048,2929.4,2928.7,3.41448424]
["bitfinex","ETHUSD",1764044437043,0.3205048,2929.4,2928.7,6.82896848]
["bitfinex","ETHUSD",1764044437214,0.4738,2929.3,2928.7,3.41448424]
["bitfinex","ETHUSD",1764044437405,0.4738,2929.3,2928.7,6.82896848]
["bitfinex","ETHUSD",1764044438641,0.4738,2929.3,2928.5,6.82943486]
["bitfinex","ETHUSD",1764044440439,0.4738,2929.3,2928.5,6.86358203]
["bitfinex","ETHUSD",1764044440644,0.4738,2929.3,2928.5,10.32289946]
["bitfinex","ETHUSD",1764044440947,0.4738,2929.5,2928.6,0.0446]
["bitfinex","ETHUSD",1764044441245,0.32052834,2929.4,2928.6,0.0446]
["bitfinex","ETHUSD",1764044442714,0.32052834,2929.4,2928.7,10.24345272]
["bitfinex","ETHUSD",1764044442928,0.002,2929.6,2928.7,10.24345272]
["bitfinex","ETHUSD",1764044443128,0.32053068,2929.5,2928.7,10.28805272]
["bitfinex","ETHUSD",1764044443443,0.4758,2929.6,2928.7,10.28805272]
["bitfinex","ETHUSD",1764044443643,0.3205311,2929.5,2928.8,0.621504]
["bitfinex","ETHUSD",1764044443843,0.002,2929.6,2928.8,0.666104]
["bitfinex","ETHUSD",1764044444141,0.79431964,2929.5,2928.8,0.216]
["bitfinex","ETHUSD",1764044444346,0.4738,2929.5,2928.8,0.216]
["bitfinex","ETHUSD",1764044444747,0.4738,2929.5,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044446148,0.4922,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1764044446719,0.4738,2929.4,2928.9,6.87310216]
["bitfinex","ETHUSD",1764044449551,0.002,2929.6,2928.9,6.91770216]
["bitfinex","ETHUSD",1764044449766,0.4738,2929.5,2928.9,6.87310216]
["bitfinex","ETHUSD",1764044450467,0.4738,2929.5,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044454724,0.002,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1764044454964,0.002,2929.6,2928.9,6.87310216]
["bitfinex","ETHUSD",1764044455453,0.4523,2929.6,2928.9,6.87310216]
["bitfinex","ETHUSD",1764044455844,0.4523,2929.6,2928.9,10.8640765]
["bitfinex","ETHUSD",1764044455845,0.002,2929.6,2928.9,10.8640765]
["bitfinex","ETHUSD",1764044456055,0.32242633,2929.6,2928.9,14.27832758]
["bitfinex","ETHUSD",1764044456370,0.002,2929.6,2928.9,14.32292758]
["bitfinex","ETHUSD",1764044456658,0.32241723,2929.6,2928.9,14.32292758]
["bitfinex","ETHUSD",1764044458072,0.002,2929.6,2928.9,14.32292758]
["bitfinex","ETHUSD",1764044458364,0.002,2929.6,2929.0,0.07874134]
["bitfinex","ETHUSD",1764044458579,0.002,2929.6,2929.5,0.0446]
["bitfinex","ETHUSD",1764044459191,0.4765,2929.6,2929.3,0.216]
["bitfinex","ETHUSD",1764044459644,0.461,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1764044459998,0.9375,2929.6,2929.4,3.41366832]
["bitfinex","ETHUSD",1764044460351,0.4765,2929.6,2929.4,6.82733664]
["bitfinex","ETHUSD",1764044461267,0.4765,2929.6,2929.3,0.216]
["bitfinex","ETHUSD",1764044461552,0.4745,2929.4,2929.3,3.62972648]
["bitfinex","ETHUSD",1764044462780,0.9355,2929.4,2929.3,3.62972648]
["bitfinex","ETHUSD",1764044463898,0.4745,2929.4,2929.3,3.62972648]
["bitfinex","ETHUSD",1764044464787,0.9355,2929.4,2929.3,3.41372648]
["bitfinex","ETHUSD",1764044465288,0.4745,2929.4,2929.2,3.4138616]
["bitfinex","ETHUSD",1764044465655,0.4745,2929.4,2929.2,6.827763]
["bitfinex","ETHUSD",1764044465857,0.4745,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764044466185,0.002,2929.6,2929.3,0.0446]
["bitfinex","ETHUSD",1764044466889,0.002,2929.5,2929.3,0.0446]
["bitfinex","ETHUSD",1764044467688,0.002,2929.5,2929.4,0.0446]
["bitfinex","ETHUSD",1764044468276,0.002,2929.5,2929.4,3.45826832]
["bitfinex","ETHUSD",1764044469557,0.002,2929.5,2929.4,3.71886832]
["bitfinex","ETHUSD",1764044469757,0.002,2929.5,2929.4,8.14948334]
["bitfinex","ETHUSD",1764044469981,0.002,2929.5,2929.4,8.15994666]
["bitfinex","ETHUSD",1764044471186,0.002,2929.6,2929.4,11.12351098]
["bitfinex","ETHUSD",1764044471393,0.002,2929.6,2929.5,0.52883951]
["bitfinex","ETHUSD",1764044472489,0.002,2929.6,2929.5,3.94239131]
["bitfinex","ETHUSD",1764044474972,0.002,2929.6,2929.5,4.04239131]
["bitfinex","ETHUSD",1764044475168,0.002,2929.6,2929.5,4.0082558]
["bitfinex","ETHUSD",1764044475992,0.002,2929.6,2929.5,3.9082558]
["bitfinex","ETHUSD",1764044476982,0.002,2929.6,2929.5,4.04504137]
["bitfinex","ETHUSD",1764044477778,0.002,2929.6,2929.5,4.00044137]
["bitfinex","ETHUSD",1764044478510,0.002,2929.6,2929.5,4.04504137]
["bitfinex","ETHUSD",1764044478706,0.002,2929.6,2929.5,4.00044137]
["bitfinex","ETHUSD",1764044478907,0.002,2929.6,2929.5,4.21644137]
["bitfinex","ETHUSD",1764044479202,0.002,2929.6,2929.5,4.29517688]
["bitfinex","ETHUSD",1764044479604,0.002,2929.6,2929.5,4.26104137]
["bitfinex","ETHUSD",1764044479907,0.002,2929.6,2929.5,4.21644137]
["bitfinex","ETHUSD",1764044480694,0.002,2929.6,2929.5,4.00044137]
["bitfinex","ETHUSD",1764044480893,0.002,2929.6,2929.5,4.21644137]
["bitfinex","ETHUSD",1764044481810,0.002,2929.6,2929.5,3.59493737]
["bitfinex","ETHUSD",1764044482008,0.002,2929.6,2929.5,3.84507288]
["bitfinex","ETHUSD",1764044482209,0.002,2929.6,2929.5,3.81093737]
["bitfinex","ETHUSD",1764044484120,0.002,2929.6,2929.5,3.80047288]
["bitfinex","ETHUSD",1764044484296,0.002,2929.6,2929.5,3.76633737]
["bitfinex","ETHUSD",1764044484822,0.002,2929.6,2929.5,3.81093737]
["bitfinex","ETHUSD",1764044485710,0.002,2929.6,2929.5,3.55033737]
["bitfinex","ETHUSD",1764044485913,0.9368,2929.6,2929.5,3.55033737]
["bitfinex","ETHUSD",1764044486217,0.9368,2929.6,2929.5,3.76733737]
["bitfinex","ETHUSD",1764044486423,0.9368,2929.6,2929.5,3.55133737]
["bitfinex","ETHUSD",1764044486819,0.9368,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044486994,0.9368,2929.6,2929.5,3.6305518]
["bitfinex","ETHUSD",1764044488493,0.9368,2929.6,2929.5,0.217]
["bitfinex","ETHUSD",1764044488713,0.9368,2929.6,2929.5,3.6305518]
["bitfinex","ETHUSD",1764044489119,0.9368,2929.6,2929.5,0.217]
["bitfinex","ETHUSD",1764044489593,0.9368,2929.6,2929.5,3.6305518]
["bitfinex","ETHUSD",1764044489794,0.9368,2929.6,2929.5,0.217]
["bitfinex","ETHUSD",1764044490526,0.002,2929.6,2929.5,3.6305518]
["bitfinex","ETHUSD",1764044490714,0.9368,2929.6,2929.5,3.6305518]
["bitfinex","ETHUSD",1764044491816,0.002,2929.6,2929.5,8.14712833]
["bitfinex","ETHUSD",1764044492009,0.002,2929.6,2929.5,8.15759282]
["bitfinex","ETHUSD",1764044492210,0.002,2929.6,2929.5,9.09439282]
["bitfinex","ETHUSD",1764044494033,0.002,2929.6,2929.5,5.0174558]
["bitfinex","ETHUSD",1764044494233,0.9368,2929.6,2929.5,3.4145518]
["bitfinex","ETHUSD",1764044494524,0.9368,2929.6,2929.5,3.6305518]
["bitfinex","ETHUSD",1764044495034,0.9368,2929.6,2929.5,3.4145518]
["bitfinex","ETHUSD",1764044495205,0.9368,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044499514,0.4848,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044499710,0.002,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044500330,0.4848,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044500739,0.9368,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044501744,0.9368,2929.6,2929.5,0.217]
["bitfinex","ETHUSD",1764044502424,0.9368,2929.6,2929.5,3.6305518]
["bitfinex","ETHUSD",1764044502641,0.9368,2929.6,2929.5,3.4145518]
["bitfinex","ETHUSD",1764044502843,0.9368,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044503032,1.12298941,2929.6,2929.5,0.217]
["bitfinex","ETHUSD",1764044504131,1.12298941,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044504916,0.4848,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044505127,0.9368,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044505348,0.9368,2929.6,2929.5,0.217]
["bitfinex","ETHUSD",1764044505554,0.9368,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044506825,0.4848,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044507038,0.9368,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044508963,0.9368,2929.6,2929.5,0.217]
["bitfinex","ETHUSD",1764044511157,0.9368,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044511468,0.9368,2929.6,2929.5,0.667104]
["bitfinex","ETHUSD",1764044511469,0.002,2929.6,2929.5,0.667104]
["bitfinex","ETHUSD",1764044511630,0.002,2929.6,2929.5,4.74404102]
["bitfinex","ETHUSD",1764044511950,0.002,2929.6,2929.5,5.68084102]
["bitfinex","ETHUSD",1764044512854,0.002,2929.6,2929.5,9.09439282]
["bitfinex","ETHUSD",1764044514445,0.002,2929.6,2929.5,4.8014558]
["bitfinex","ETHUSD",1764044514806,0.9128,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044516432,0.4521,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044516627,0.9382,2929.6,2929.5,0.217]
["bitfinex","ETHUSD",1764044520279,0.9382,2929.6,2929.5,3.6305518]
["bitfinex","ETHUSD",1764044520475,0.4521,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044520772,0.9382,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044522796,1.60792357,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764044526101,0.72559411,2929.4,2929.2,0.001]
["bitfinex","ETHUSD",1764044526294,6.71513597,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764044526512,7.20123597,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764044526810,6.97123597,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764044527014,7.66835957,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764044527168,31.47299117,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764044527493,35.62340204,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764044527667,22.48375318,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764044527870,20.33221018,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764044528070,1.13109811,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1764044528268,17.85014711,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764044528494,17.85014711,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1764044528495,19.389992,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1764044528668,0.6811,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764044529291,1.1672,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764044530525,13.36433311,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764044530739,13.36433311,2928.2,2927.9,0.001]
["bitfinex","ETHUSD",1764044530740,0.72559411,2928.1,2927.9,0.001]
["bitfinex","ETHUSD",1764044530938,8.34153,2927.9,2927.6,0.001]
["bitfinex","ETHUSD",1764044531075,0.6212,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764044531380,4.01726711,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764044531579,1.83289411,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764044531775,2.01618352,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764044531976,0.6212,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764044532203,0.4861,2928.0,2927.6,0.001]
["bitfinex","ETHUSD",1764044532577,0.1958,2928.2,2927.6,0.217]
["bitfinex","ETHUSD",1764044532779,0.4861,2928.4,2927.6,0.217]
["bitfinex","ETHUSD",1764044533652,0.4861,2928.4,2927.7,6.83130102]
["bitfinex","ETHUSD",1764044533824,0.4861,2928.4,2927.7,3.63165051]
["bitfinex","ETHUSD",1764044534320,0.4861,2928.4,2927.7,7.04730102]
["bitfinex","ETHUSD",1764044534479,0.4861,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1764044534685,0.4861,2928.7,2927.8,0.0476]
["bitfinex","ETHUSD",1764044534903,1.21169411,2928.7,2927.8,0.0476]
["bitfinex","ETHUSD",1764044535088,0.4861,2928.7,2927.8,0.0476]
["bitfinex","ETHUSD",1764044535430,0.72559411,2928.7,2927.7,6.83130102]
["bitfinex","ETHUSD",1764044535597,0.72559411,2928.7,2927.8,0.216]
["bitfinex","ETHUSD",1764044535598,3.08958011,2928.5,2927.8,0.216]
["bitfinex","ETHUSD",1764044535794,0.72559411,2928.5,2927.8,0.216]
["bitfinex","ETHUSD",1764044536029,0.6811,2927.9,2927.6,0.001]
["bitfinex","ETHUSD",1764044536325,0.4853,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764044537033,0.9714,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764044540165,18.55950211,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764044540330,20.93817648,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764044540528,15.29937448,2927.7,2927.4,0.001]
["bitfinex","ETHUSD",1764044540871,14.054557,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044541009,16.60910956,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044541210,16.60910956,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1764044541211,0.72559411,2927.0,2926.8,0.001]
["bitfinex","ETHUSD",1764044541513,6.27110511,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044541745,1.39039411,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044541922,1.85719411,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044542133,1.1316,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044542367,0.1899,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1764044542525,0.1899,2927.2,2926.8,0.0516]
["bitfinex","ETHUSD",1764044543465,0.4749,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044543966,0.9417,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044544757,0.4749,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044545056,0.9417,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044545845,6.18878311,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044546040,5.79250842,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044546428,4.79950842,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044547847,4.44876342,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044548048,1.20049411,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044548250,9.86621211,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044549223,20.97321671,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044549427,26.079626,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044549745,0.72559411,2926.1,2925.1,3.47027321]
["bitfinex","ETHUSD",1764044549928,15.540953,2925.9,2924.9,3.41891244]
["bitfinex","ETHUSD",1764044550130,15.540953,2925.9,2924.7,3.69266754]
["bitfinex","ETHUSD",1764044550131,14.153953,2925.9,2925.0,3.41880196]
["bitfinex","ETHUSD",1764044550328,14.620753,2925.9,2924.9,3.41887392]
["bitfinex","ETHUSD",1764044550533,15.34634711,2925.9,2924.8,3.41900846]
["bitfinex","ETHUSD",1764044550728,22.713111,2925.7,2924.5,0.001]
["bitfinex","ETHUSD",1764044551046,0.4749,2924.9,2924.5,3.42037431]
["bitfinex","ETHUSD",1764044551243,0.72559411,2925.4,2924.5,3.42037431]
["bitfinex","ETHUSD",1764044551446,0.72559411,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1764044551447,0.72559411,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764044551627,0.4668,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1764044551824,0.4668,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764044554497,4.970542,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044554668,5.69613611,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044554872,4.63689072,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044555058,2.23690772,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044555389,1.20049411,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044555804,7.38171011,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044556088,1.66729411,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044556271,4.03097711,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044556657,1.20049411,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044556863,0.72559411,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044557109,0.72559411,2924.6,2924.5,0.0576]
["bitfinex","ETHUSD",1764044557305,0.72559411,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764044557613,0.72559411,2924.6,2924.5,0.0576]
["bitfinex","ETHUSD",1764044558212,0.72559411,2924.6,2924.5,3.47698792]
["bitfinex","ETHUSD",1764044558501,0.217,2925.1,2924.5,3.47698792]
["bitfinex","ETHUSD",1764044559107,0.4668,2925.2,2924.5,3.47698792]
["bitfinex","ETHUSD",1764044559579,0.4668,2925.6,2924.5,6.89637584]
["bitfinex","ETHUSD",1764044559902,0.72559411,2925.3,2924.5,0.0576]
["bitfinex","ETHUSD",1764044560056,0.72559411,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764044560259,0.217,2925.3,2924.5,3.42038474]
["bitfinex","ETHUSD",1764044560485,0.217,2925.3,2924.5,6.83977266]
["bitfinex","ETHUSD",1764044560686,0.6838,2925.3,2924.5,3.42038474]
["bitfinex","ETHUSD",1764044560889,0.72559411,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764044561089,0.4668,2925.0,2924.5,3.42036863]
["bitfinex","ETHUSD",1764044561293,0.217,2925.3,2924.5,6.83975655]
["bitfinex","ETHUSD",1764044561495,0.217,2925.3,2924.9,0.0566]
["bitfinex","ETHUSD",1764044561710,1.19239411,2925.7,2924.9,0.0566]
["bitfinex","ETHUSD",1764044561917,1.10817357,2925.7,2925.0,6.83760682]
["bitfinex","ETHUSD",1764044562191,1.83376768,2925.7,2925.0,6.83760682]
["bitfinex","ETHUSD",1764044563117,1.83376768,2925.7,2925.0,3.41880341]
["bitfinex","ETHUSD",1764044563278,1.83376768,2925.7,2925.0,6.83760682]
["bitfinex","ETHUSD",1764044563872,1.83376768,2925.7,2924.9,6.8378406]
["bitfinex","ETHUSD",1764044564120,0.72559411,2925.7,2924.9,6.8378406]
["bitfinex","ETHUSD",1764044564464,0.72559411,2925.7,2925.0,0.217]
["bitfinex","ETHUSD",1764044564718,0.72559411,2925.7,2925.0,0.2736]
["bitfinex","ETHUSD",1764044565007,4.089248,2926.3,2925.6,0.0566]
["bitfinex","ETHUSD",1764044565309,0.72559411,2926.1,2925.6,0.0566]
["bitfinex","ETHUSD",1764044565611,0.4668,2926.2,2925.6,0.0566]
["bitfinex","ETHUSD",1764044565771,1.64254896,2926.3,2925.6,0.0566]
["bitfinex","ETHUSD",1764044565970,1.64254896,2926.3,2925.6,6.89276279]
["bitfinex","ETHUSD",1764044566170,0.6648,2925.7,2924.8,3.41894312]
["bitfinex","ETHUSD",1764044566373,0.6648,2925.7,2924.9,0.217]
["bitfinex","ETHUSD",1764044566801,0.6648,2925.7,2925.0,0.217]
["bitfinex","ETHUSD",1764044567371,0.1899,2925.9,2925.1,0.0566]
["bitfinex","ETHUSD",1764044567607,0.4668,2926.2,2925.1,0.0566]
["bitfinex","ETHUSD",1764044567913,0.4668,2926.3,2925.2,10.25570901]
["bitfinex","ETHUSD",1764044568265,0.4668,2926.6,2925.3,0.0566]
["bitfinex","ETHUSD",1764044568911,0.6838,2926.9,2925.3,0.0566]
["bitfinex","ETHUSD",1764044569216,0.6838,2926.9,2925.4,5.65787938]
["bitfinex","ETHUSD",1764044569217,0.31790905,2926.8,2925.4,5.65787938]
["bitfinex","ETHUSD",1764044569370,0.4668,2926.8,2925.5,0.217]
["bitfinex","ETHUSD",1764044569572,0.1899,2927.0,2925.5,0.2736]
["bitfinex","ETHUSD",1764044569808,0.97458861,2927.0,2925.6,0.0566]
["bitfinex","ETHUSD",1764044570005,0.72559411,2926.8,2925.7,10.25395629]
["bitfinex","ETHUSD",1764044570212,0.002,2927.1,2925.7,13.67194172]
["bitfinex","ETHUSD",1764044570372,0.4565,2927.1,2925.8,0.0566]
["bitfinex","ETHUSD",1764044570973,0.72559411,2926.9,2925.8,0.0566]
["bitfinex","ETHUSD",1764044571237,0.62281441,2926.9,2925.9,0.217]
["bitfinex","ETHUSD",1764044571417,0.4545,2926.9,2925.9,0.217]
["bitfinex","ETHUSD",1764044572100,0.4545,2926.9,2926.0,6.83526998]
["bitfinex","ETHUSD",1764044572595,0.4565,2926.9,2926.0,6.83526998]
["bitfinex","ETHUSD",1764044573005,0.4565,2926.9,2926.0,10.30950497]
["bitfinex","ETHUSD",1764044573310,0.4565,2926.9,2926.1,0.0566]
["bitfinex","ETHUSD",1764044573502,0.002,2926.9,2926.1,0.0566]
["bitfinex","ETHUSD",1764044575133,0.002,2926.9,2926.2,6.8348028]
["bitfinex","ETHUSD",1764044575538,0.4565,2926.9,2925.8,0.0566]
["bitfinex","ETHUSD",1764044575706,0.54879416,2926.8,2925.9,0.217]
["bitfinex","ETHUSD",1764044575906,0.54879416,2926.8,2925.9,3.63475032]
["bitfinex","ETHUSD",1764044576136,0.54879416,2926.8,2925.9,7.05250212]
["bitfinex","ETHUSD",1764044576337,0.54879416,2926.8,2925.9,7.10910212]
["bitfinex","ETHUSD",1764044577206,1.04159416,2926.8,2925.9,7.10910212]
["bitfinex","ETHUSD",1764044577957,0.002,2926.9,2926.7,0.0566]
["bitfinex","ETHUSD",1764044578098,0.002,2926.9,2926.5,0.217]
["bitfinex","ETHUSD",1764044578299,0.002,2926.9,2926.0,0.78219411]
["bitfinex","ETHUSD",1764044578300,0.002,2926.9,2926.4,0.217]
["bitfinex","ETHUSD",1764044578513,0.4948,2926.9,2926.4,0.217]
["bitfinex","ETHUSD",1764044579445,0.4948,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1764044579629,0.002,2926.9,2926.5,6.83410216]
["bitfinex","ETHUSD",1764044580239,0.002,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1764044580746,0.002,2926.9,2926.4,3.41713323]
["bitfinex","ETHUSD",1764044580950,0.4886,2926.5,2926.4,3.41713323]
["bitfinex","ETHUSD",1764044581843,0.4928,2926.7,2926.3,3.41728462]
["bitfinex","ETHUSD",1764044582554,5.0314416,2926.8,2926.3,6.83456924]
["bitfinex","ETHUSD",1764044583022,5.0314416,2926.8,2926.7,0.0566]
["bitfinex","ETHUSD",1764044583642,5.0314416,2926.8,2926.7,3.63381757]
["bitfinex","ETHUSD",1764044584031,5.0314416,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764044584735,5.0314416,2926.8,2926.7,3.47341757]
["bitfinex","ETHUSD",1764044585119,5.0314416,2926.8,2926.7,3.69041757]
["bitfinex","ETHUSD",1764044585315,5.5200416,2926.8,2926.3,3.41728462]
["bitfinex","ETHUSD",1764044585516,5.5200416,2926.8,2926.3,6.83456924]
["bitfinex","ETHUSD",1764044585830,6.63341576,2926.8,2926.4,6.83422984]
["bitfinex","ETHUSD",1764044586036,6.63341576,2926.8,2926.4,3.63406199]
["bitfinex","ETHUSD",1764044586557,6.63341576,2926.8,2926.4,7.05122984]
["bitfinex","ETHUSD",1764044586755,6.0128416,2926.8,2926.4,7.05122984]
["bitfinex","ETHUSD",1764044587126,6.0128416,2926.8,2926.4,6.83422984]
["bitfinex","ETHUSD",1764044587361,6.0128416,2926.8,2926.4,7.05122984]
["bitfinex","ETHUSD",1764044587653,0.4928,2926.7,2926.4,0.217]
["bitfinex","ETHUSD",1764044588033,5.5200416,2926.8,2926.4,0.217]
["bitfinex","ETHUSD",1764044588034,5.0314416,2926.8,2926.4,0.217]
["bitfinex","ETHUSD",1764044588355,6.09595576,2926.8,2926.4,0.217]
["bitfinex","ETHUSD",1764044588765,5.60315576,2926.8,2926.4,0.217]
["bitfinex","ETHUSD",1764044588958,0.4928,2926.7,2926.3,0.217]
["bitfinex","ETHUSD",1764044589761,0.4928,2926.7,2926.4,3.41716785]
["bitfinex","ETHUSD",1764044591268,0.4886,2926.5,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044591472,0.4886,2926.4,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044591675,0.4886,2926.4,2926.0,0.217]
["bitfinex","ETHUSD",1764044591979,0.4928,2926.3,2926.0,0.217]
["bitfinex","ETHUSD",1764044592184,1.84747969,2926.7,2926.0,0.217]
["bitfinex","ETHUSD",1764044592353,0.68809213,2926.6,2926.0,0.217]
["bitfinex","ETHUSD",1764044592560,1.18089213,2926.6,2926.0,0.217]
["bitfinex","ETHUSD",1764044592759,0.4928,2926.5,2926.0,0.217]
["bitfinex","ETHUSD",1764044593268,0.4886,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1764044593661,0.9814,2926.1,2925.8,0.218]
["bitfinex","ETHUSD",1764044593893,1.18089213,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044594057,0.68344862,2926.5,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044594561,0.4928,2926.4,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044594754,0.68809213,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044594954,0.68809213,2926.6,2925.9,10.2532554]
["bitfinex","ETHUSD",1764044595193,1.18089213,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1764044595782,1.18089213,2926.6,2925.9,10.28743291]
["bitfinex","ETHUSD",1764044595955,0.72559411,2926.7,2925.9,10.2532554]
["bitfinex","ETHUSD",1764044596305,5.5262416,2926.8,2925.9,10.2532554]
["bitfinex","ETHUSD",1764044596306,0.002,2926.8,2926.6,0.0566]
["bitfinex","ETHUSD",1764044596494,0.002,2926.8,2926.7,0.2736]
["bitfinex","ETHUSD",1764044596859,0.002,2926.8,2926.7,0.3302]
["bitfinex","ETHUSD",1764044597397,0.002,2926.9,2926.8,0.405504]
["bitfinex","ETHUSD",1764044597609,0.002,2926.9,2926.8,0.735704]
["bitfinex","ETHUSD",1764044598131,0.002,2927.4,2926.8,7.66910566]
["bitfinex","ETHUSD",1764044598411,0.002,2927.4,2927.0,0.462104]
["bitfinex","ETHUSD",1764044598988,0.002,2927.4,2927.0,0.735704]
["bitfinex","ETHUSD",1764044599990,0.002,2927.4,2927.0,3.52966737]
["bitfinex","ETHUSD",1764044600233,0.002,2927.4,2927.0,3.41646737]
["bitfinex","ETHUSD",1764044600523,0.9448,2927.1,2926.4,6.8343357]
["bitfinex","ETHUSD",1764044600677,0.9448,2927.1,2926.5,0.217]
["bitfinex","ETHUSD",1764044600678,0.4785,2926.9,2926.5,0.217]
["bitfinex","ETHUSD",1764044600876,0.4785,2926.9,2926.4,6.8343357]
["bitfinex","ETHUSD",1764044601080,0.1903,2926.8,2926.6,0.217]
["bitfinex","ETHUSD",1764044601348,0.1903,2926.8,2926.4,6.8343357]
["bitfinex","ETHUSD",1764044601617,0.4785,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764044601822,0.4785,2926.5,2926.4,3.63416785]
["bitfinex","ETHUSD",1764044601982,0.4643,2926.7,2925.9,0.72559411]
["bitfinex","ETHUSD",1764044602188,0.4643,2926.7,2926.0,0.217]
["bitfinex","ETHUSD",1764044602628,0.4643,2926.7,2926.0,0.25117634]
["bitfinex","ETHUSD",1764044602831,0.4643,2926.7,2926.0,0.217]
["bitfinex","ETHUSD",1764044603401,0.4643,2926.7,2926.0,0.25117634]
["bitfinex","ETHUSD",1764044603730,0.1903,2926.8,2926.0,0.25117634]
["bitfinex","ETHUSD",1764044603934,0.1903,2926.8,2926.0,0.30777634]
["bitfinex","ETHUSD",1764044604138,0.1903,2926.8,2926.1,10.25255457]
["bitfinex","ETHUSD",1764044605425,0.6546,2926.8,2926.1,10.25255457]
["bitfinex","ETHUSD",1764044605937,0.1903,2926.8,2926.2,0.217]
["bitfinex","ETHUSD",1764044606141,0.1903,2926.8,2926.3,6.83456924]
["bitfinex","ETHUSD",1764044606454,0.1903,2926.8,2926.3,10.25185386]
["bitfinex","ETHUSD",1764044607151,0.4663,2927.1,2926.3,10.30845386]
["bitfinex","ETHUSD",1764044607455,0.002,2926.9,2926.3,10.25185386]
["bitfinex","ETHUSD",1764044608155,0.002,2926.9,2926.5,6.83410216]
["bitfinex","ETHUSD",1764044608355,0.002,2926.9,2926.6,0.25116934]
["bitfinex","ETHUSD",1764044608863,0.002,2926.9,2926.8,0.0566]
["bitfinex","ETHUSD",1764044609332,0.6708,2926.9,2926.2,6.83479597]
["bitfinex","ETHUSD",1764044609664,0.6708,2926.9,2926.3,0.217]
["bitfinex","ETHUSD",1764044609665,0.6566,2926.9,2926.3,0.217]
["bitfinex","ETHUSD",1764044610338,0.6566,2926.9,2926.4,6.8343357]
["bitfinex","ETHUSD",1764044610933,0.4643,2926.8,2926.4,6.8343357]
["bitfinex","ETHUSD",1764044612951,0.4643,2926.8,2926.5,0.217]
["bitfinex","ETHUSD",1764044613139,0.4785,2926.6,2926.5,0.217]
["bitfinex","ETHUSD",1764044614454,0.4643,2926.8,2926.5,0.217]
["bitfinex","ETHUSD",1764044614839,0.002,2926.9,2926.7,0.0566]
["bitfinex","ETHUSD",1764044615253,0.4785,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1764044615464,0.4785,2926.7,2926.1,6.83503638]
["bitfinex","ETHUSD",1764044615674,0.4785,2926.7,2926.2,0.217]
["bitfinex","ETHUSD",1764044616333,0.9428,2926.7,2926.2,0.217]
["bitfinex","ETHUSD",1764044616536,0.4643,2926.6,2926.3,0.217]
["bitfinex","ETHUSD",1764044616970,0.4785,2926.4,2926.1,3.41751819]
["bitfinex","ETHUSD",1764044617131,0.4785,2926.4,2926.3,0.217]
["bitfinex","ETHUSD",1764044617742,1.38219411,2926.9,2926.3,0.2736]
["bitfinex","ETHUSD",1764044618075,1.38219411,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1764044618281,1.38219411,2926.9,2926.3,0.2736]
["bitfinex","ETHUSD",1764044618282,2.02375768,2926.9,2926.3,0.2736]
["bitfinex","ETHUSD",1764044618768,1.38219411,2926.9,2926.3,0.2736]
["bitfinex","ETHUSD",1764044618939,0.72759411,2926.9,2926.4,10.25150355]
["bitfinex","ETHUSD",1764044620590,0.72759411,2926.9,2926.4,6.8343357]
["bitfinex","ETHUSD",1764044620966,0.91789411,2926.9,2926.4,6.8343357]
["bitfinex","ETHUSD",1764044621316,0.4785,2926.5,2926.1,6.83499876]
["bitfinex","ETHUSD",1764044621451,0.4643,2926.8,2926.1,6.83499876]
["bitfinex","ETHUSD",1764044621758,0.4643,2926.7,2926.2,0.217]
["bitfinex","ETHUSD",1764044622678,0.4643,2926.7,2926.3,0.217]
["bitfinex","ETHUSD",1764044623200,0.4643,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1764044623201,0.66203277,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1764044623351,0.4785,2926.1,2926.0,3.63561107]
["bitfinex","ETHUSD",1764044623681,0.4785,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044623905,0.9428,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044626190,8.70712511,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044626366,9.9190705,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044626750,14.9442615,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044626975,13.3920575,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044627183,11.3147705,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044627378,16.7517161,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044627578,20.16923429,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044627808,27.25135529,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044628307,18.0010451,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044628619,10.2037811,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044628821,11.58660922,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044628981,11.45510252,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044629789,13.13310552,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044629991,7.91150152,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044630592,7.59224822,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044631397,6.23553571,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044631815,5.0314416,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044632184,5.75703571,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044633004,0.72559411,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044634483,0.217,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764044634715,0.217,2926.7,2926.0,0.0576]
["bitfinex","ETHUSD",1764044635019,0.6994,2926.7,2926.0,0.0576]
["bitfinex","ETHUSD",1764044635598,0.4824,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764044636119,0.4824,2926.6,2926.0,3.41861349]
["bitfinex","ETHUSD",1764044637215,0.4824,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764044637424,0.4824,2926.6,2926.0,3.41859664]
["bitfinex","ETHUSD",1764044637719,0.4824,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764044637922,0.4852,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044638322,0.9411,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044639419,0.4852,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044639592,0.4559,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764044639793,0.4852,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044640594,0.4559,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764044642514,0.4852,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764044642734,0.4559,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764044643841,0.217,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1764044645141,0.91789411,2926.9,2926.1,0.0566]
["bitfinex","ETHUSD",1764044645441,0.91789411,2926.9,2926.6,0.0566]
["bitfinex","ETHUSD",1764044645945,0.002,2926.9,2926.7,3.41681757]
["bitfinex","ETHUSD",1764044646140,0.72759411,2926.9,2926.7,3.41681757]
["bitfinex","ETHUSD",1764044646847,0.72759411,2926.9,2926.8,0.1132]
["bitfinex","ETHUSD",1764044646848,0.002,2926.9,2926.8,0.1132]
["bitfinex","ETHUSD",1764044648044,0.002,2927.1,2926.9,0.405504]
["bitfinex","ETHUSD",1764044648343,0.002,2927.1,2927.0,0.735704]
["bitfinex","ETHUSD",1764044649146,0.002,2927.1,2927.0,0.1132]
["bitfinex","ETHUSD",1764044649315,0.002,2927.1,2927.0,0.3302]
["bitfinex","ETHUSD",1764044650256,0.002,2927.1,2927.0,3.74666737]
["bitfinex","ETHUSD",1764044651228,0.002,2927.1,2927.0,3.52966737]
["bitfinex","ETHUSD",1764044651428,0.002,2927.1,2927.0,3.74666737]
["bitfinex","ETHUSD",1764044652160,0.002,2927.1,2927.0,3.47306737]
["bitfinex","ETHUSD",1764044652467,0.002,2927.1,2927.0,3.69006737]
["bitfinex","ETHUSD",1764044653756,0.002,2927.1,2927.0,3.47306737]
["bitfinex","ETHUSD",1764044653982,0.002,2927.1,2927.0,3.69006737]
["bitfinex","ETHUSD",1764044654436,0.002,2927.1,2927.0,3.74666737]
["bitfinex","ETHUSD",1764044655269,0.002,2927.1,2927.0,3.69006737]
["bitfinex","ETHUSD",1764044655843,0.002,2927.1,2927.0,3.74666737]
["bitfinex","ETHUSD",1764044656244,0.002,2927.1,2927.0,3.78083204]
["bitfinex","ETHUSD",1764044656756,0.002,2927.1,2927.0,3.74666737]
["bitfinex","ETHUSD",1764044657340,0.002,2927.1,2927.0,3.69006737]
["bitfinex","ETHUSD",1764044658988,0.002,2927.1,2927.0,3.63346737]
["bitfinex","ETHUSD",1764044659864,0.002,2927.1,2927.0,3.41646737]
["bitfinex","ETHUSD",1764044660068,0.4613,2927.1,2927.0,3.63346737]
["bitfinex","ETHUSD",1764044660646,0.002,2927.1,2927.0,3.63346737]
["bitfinex","ETHUSD",1764044660878,0.4613,2927.1,2927.0,3.63346737]
["bitfinex","ETHUSD",1764044661258,0.9296,2927.1,2926.9,3.63352848]
["bitfinex","ETHUSD",1764044661445,0.4593,2927.0,2926.9,3.41652848]
["bitfinex","ETHUSD",1764044661650,0.4593,2927.0,2926.9,3.63352848]
["bitfinex","ETHUSD",1764044661978,0.9276,2927.0,2926.9,3.63352848]
["bitfinex","ETHUSD",1764044662176,0.9276,2927.0,2926.9,3.41652848]
["bitfinex","ETHUSD",1764044663765,0.9276,2927.0,2926.6,0.001]
["bitfinex","ETHUSD",1764044663944,0.4593,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044664264,0.4593,2926.7,2926.6,0.218]
["bitfinex","ETHUSD",1764044666108,0.4703,2927.1,2926.6,7.10846864]
["bitfinex","ETHUSD",1764044667289,0.4593,2926.7,2926.6,3.63493432]
["bitfinex","ETHUSD",1764044668389,0.6562,2926.9,2926.6,3.63493432]
["bitfinex","ETHUSD",1764044668590,0.6562,2926.9,2926.6,7.05186864]
["bitfinex","ETHUSD",1764044669010,0.4593,2926.7,2926.6,3.63493432]
["bitfinex","ETHUSD",1764044669590,0.4593,2926.7,2926.6,3.41793432]
["bitfinex","ETHUSD",1764044669909,0.9276,2926.7,2926.6,3.63493432]
["bitfinex","ETHUSD",1764044673701,0.9276,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044674885,1.65319411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044675086,2.34044768,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044675692,1.65319411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044676520,1.18489411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044677312,1.65319411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044685821,0.72559411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044686020,0.72559411,2926.7,2926.6,0.0576]
["bitfinex","ETHUSD",1764044686628,0.72559411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044686928,2.24768768,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044688347,1.65319411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044691350,0.72559411,2926.7,2926.6,0.0576]
["bitfinex","ETHUSD",1764044692122,0.72559411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044692445,1.21519411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044692836,0.72559411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044693030,5.0314416,2926.8,2926.6,0.0576]
["bitfinex","ETHUSD",1764044693336,5.0314416,2926.8,2926.7,3.47341757]
["bitfinex","ETHUSD",1764044695553,5.9940416,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044695767,0.9626,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044698569,5.0314416,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044699869,5.0314416,2926.8,2926.7,0.0566]
["bitfinex","ETHUSD",1764044700937,5.0314416,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044701135,0.9405,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044706751,4.87095187,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044706951,5.86139122,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044707170,6.18207099,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044708150,6.9076651,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044709687,2.50401323,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044709862,2.97721323,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044711484,1.98677388,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044717898,1.04627388,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044718270,1.98677388,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044721696,5.91722575,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044722619,1.98677388,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044722819,2.70249446,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044723911,7.73393606,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044725102,20.72469901,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044725311,18.04616469,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044725489,21.46298226,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044725686,21.59998991,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044726124,29.94634891,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044727001,15.36535434,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044727319,18.31353591,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044727727,14.89671834,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044727914,18.31353591,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044728409,29.29458491,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044729325,33.6433594,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044729889,33.09907491,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044730305,44.88096291,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044731426,25.67230434,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044731631,27.68722191,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044732129,24.08253241,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044732426,25.10187441,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044733407,23.16994241,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044733610,15.65083984,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044734130,19.06765741,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044734629,22.29135641,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044735408,16.22176141,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044735726,17.07993484,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044736034,12.80494384,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044736634,16.25297584,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044737002,19.66979341,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044737503,22.48644841,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044737924,20.08727041,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044738131,16.12956684,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044738844,6.21417563,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044739400,6.71267563,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044739830,6.21417563,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044740499,5.48858152,2926.7,2926.6,0.0576]
["bitfinex","ETHUSD",1764044740699,0.32013227,2926.7,2926.6,0.1142]
["bitfinex","ETHUSD",1764044741130,0.13698653,2926.8,2926.6,0.1142]
["bitfinex","ETHUSD",1764044741435,0.13698653,2926.8,2926.7,0.0566]
["bitfinex","ETHUSD",1764044744900,0.45703504,2926.8,2926.7,0.0566]
["bitfinex","ETHUSD",1764044745301,0.45703504,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044745535,0.4985,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044746001,0.62518653,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044746438,0.13698653,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044746729,0.45703097,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044746929,0.94523097,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044747239,0.4985,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044749841,0.13698653,2926.8,2926.6,0.0576]
["bitfinex","ETHUSD",1764044750148,0.13698653,2926.8,2926.7,0.0566]
["bitfinex","ETHUSD",1764044750638,0.32204217,2926.9,2926.7,0.0566]
["bitfinex","ETHUSD",1764044750937,0.002,2926.9,2926.8,3.52990083]
["bitfinex","ETHUSD",1764044751817,0.002,2926.9,2926.8,3.66683624]
["bitfinex","ETHUSD",1764044752015,0.002,2927.0,2926.8,7.08353707]
["bitfinex","ETHUSD",1764044752336,0.002,2927.2,2927.0,0.0566]
["bitfinex","ETHUSD",1764044752635,0.002,2927.2,2927.1,7.94281503]
["bitfinex","ETHUSD",1764044752851,0.217,2928.6,2927.3,0.0566]
["bitfinex","ETHUSD",1764044753141,0.217,2928.6,2927.1,14.77551633]
["bitfinex","ETHUSD",1764044753142,0.13690917,2928.5,2927.4,3.84736038]
["bitfinex","ETHUSD",1764044753319,0.72559411,2928.3,2927.4,0.0566]
["bitfinex","ETHUSD",1764044753507,0.4838,2928.2,2927.4,0.0566]
["bitfinex","ETHUSD",1764044753708,0.4838,2928.2,2927.4,0.1132]
["bitfinex","ETHUSD",1764044754443,0.4838,2928.2,2927.4,0.0566]
["bitfinex","ETHUSD",1764044754737,0.4838,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1764044755038,0.4838,2927.8,2927.4,0.0566]
["bitfinex","ETHUSD",1764044758347,0.4908,2927.5,2927.1,3.47291959]
["bitfinex","ETHUSD",1764044759942,0.4908,2927.5,2927.1,6.88927024]
["bitfinex","ETHUSD",1764044760342,0.4908,2927.5,2927.1,3.47291959]
["bitfinex","ETHUSD",1764044761552,0.002,2927.5,2927.4,0.0566]
["bitfinex","ETHUSD",1764044761750,0.002,2927.5,2927.4,0.1132]
["bitfinex","ETHUSD",1764044762352,0.002,2927.5,2927.4,3.47260054]
["bitfinex","ETHUSD",1764044763055,0.002,2927.5,2927.4,3.52920054]
["bitfinex","ETHUSD",1764044763461,0.002,2927.5,2927.4,7.72546492]
["bitfinex","ETHUSD",1764044763824,0.002,2927.7,2927.4,7.72546492]
["bitfinex","ETHUSD",1764044763825,0.002,2927.7,2927.4,11.86705957]
["bitfinex","ETHUSD",1764044764065,0.002,2928.1,2927.6,0.462104]
["bitfinex","ETHUSD",1764044764227,0.002,2928.1,2927.9,3.79076038]
["bitfinex","ETHUSD",1764044764562,0.002,2928.1,2928.0,3.47190054]
["bitfinex","ETHUSD",1764044764720,0.002,2928.1,2928.0,3.52850054]
["bitfinex","ETHUSD",1764044765360,0.002,2928.1,2928.0,3.68790054]
["bitfinex","ETHUSD",1764044765856,0.002,2928.1,2928.0,3.74450054]
["bitfinex","ETHUSD",1764044766156,0.002,2928.1,2928.0,3.52850054]
["bitfinex","ETHUSD",1764044766328,0.002,2928.1,2928.0,3.68790054]
["bitfinex","ETHUSD",1764044766848,0.002,2928.1,2928.0,3.74450054]
["bitfinex","ETHUSD",1764044767660,0.9501,2928.1,2927.2,3.47275628]
["bitfinex","ETHUSD",1764044767846,0.4888,2928.0,2927.3,7.04823448]
["bitfinex","ETHUSD",1764044768031,0.4888,2928.0,2927.3,8.04642859]
["bitfinex","ETHUSD",1764044768230,0.4888,2928.0,2927.3,11.46254583]
["bitfinex","ETHUSD",1764044768455,0.002,2928.1,2927.4,0.0566]
["bitfinex","ETHUSD",1764044770861,0.002,2928.1,2927.5,6.8317677]
["bitfinex","ETHUSD",1764044772065,0.002,2928.1,2927.4,6.83200108]
["bitfinex","ETHUSD",1764044773954,0.002,2928.1,2927.4,7.55759519]
["bitfinex","ETHUSD",1764044774748,0.4613,2928.1,2927.4,7.55759519]
["bitfinex","ETHUSD",1764044776567,1.18689411,2928.1,2927.1,0.0566]
["bitfinex","ETHUSD",1764044776734,0.4888,2927.5,2927.2,3.41611916]
["bitfinex","ETHUSD",1764044777366,0.4888,2927.5,2927.2,6.8323531]
["bitfinex","ETHUSD",1764044778437,0.6517,2927.7,2927.2,6.8323531]
["bitfinex","ETHUSD",1764044779469,0.4888,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1764044779690,0.4888,2927.2,2926.9,3.41658409]
["bitfinex","ETHUSD",1764044780133,0.9868,2927.2,2926.9,3.41658409]
["bitfinex","ETHUSD",1764044780766,0.9868,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044781066,0.498,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764044781632,0.66327545,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764044781882,0.1924,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764044782034,0.498,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764044782972,0.4672,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044783340,0.498,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764044784255,0.1924,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764044784595,0.6904,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764044784764,0.4672,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044785363,0.498,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764044786046,0.1924,2927.7,2927.3,0.0566]
["bitfinex","ETHUSD",1764044786471,0.4672,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764044786785,0.4672,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044786988,0.498,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764044791273,0.4672,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044791791,5.61858926,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044792492,5.83458926,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044792864,11.80814526,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044793886,11.64376826,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044794080,7.73334635,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044794259,1.90679411,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044795574,5.83458926,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044797264,1.90679411,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044798767,5.83458926,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044799293,1.90679411,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044801196,6.21358951,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044802776,12.98599351,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044803010,10.56433551,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044804098,15.59577711,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044804302,15.91538631,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044805319,29.99346425,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044805494,29.43496425,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764044805818,29.43496425,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1764044805819,17.75115671,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764044806120,10.08241111,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044806323,35.91078861,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044806520,38.84243257,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044806707,29.49036567,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044806887,30.90107316,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044807223,27.96432816,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044807530,24.23046516,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044808223,22.39094173,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044808386,24.34629673,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044808920,23.74485273,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044809123,23.34485273,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044809326,24.16201173,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044810208,19.76164906,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044810403,23.27846663,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044811030,19.86164906,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044811537,19.57989406,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044812218,22.99671163,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044812421,23.76528463,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044813351,24.45970863,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044813512,23.92898363,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044814639,26.44842974,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044815007,14.33184906,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044815910,16.49409806,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044816432,14.33184906,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044817321,16.35722906,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044818532,16.35722506,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044818733,14.33184906,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044818944,17.55211806,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044819641,14.33184906,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044819819,13.83384906,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044820221,14.29794906,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044821855,8.1685524,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044822453,8.6326524,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044822833,16.9229124,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044823448,8.6326524,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044823853,8.1685524,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044824662,6.29064491,2926.7,2926.6,0.0586]
["bitfinex","ETHUSD",1764044824967,5.97103571,2926.7,2926.6,0.0586]
["bitfinex","ETHUSD",1764044826129,7.23354537,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044826334,17.06672057,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044826535,19.67195573,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044826736,15.73944182,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044827139,11.90822382,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044828569,11.44412382,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044828757,6.29044537,2926.7,2926.6,0.0586]
["bitfinex","ETHUSD",1764044830057,5.97103571,2926.7,2926.6,0.1162]
["bitfinex","ETHUSD",1764044830255,5.2454416,2926.7,2926.6,0.1162]
["bitfinex","ETHUSD",1764044830449,5.97103571,2926.7,2926.6,0.1162]
["bitfinex","ETHUSD",1764044830630,5.97103571,2926.7,2926.6,0.0586]
["bitfinex","ETHUSD",1764044830969,5.97103571,2926.7,2926.6,0.1162]
["bitfinex","ETHUSD",1764044832261,5.97103571,2926.7,2926.6,0.0586]
["bitfinex","ETHUSD",1764044832863,5.97103571,2926.7,2926.6,0.1162]
["bitfinex","ETHUSD",1764044834248,5.97103571,2926.7,2926.6,0.0586]
["bitfinex","ETHUSD",1764044834658,5.75503571,2926.7,2926.6,3.53313432]
["bitfinex","ETHUSD",1764044835080,0.002,2926.8,2926.6,6.95006864]
["bitfinex","ETHUSD",1764044835283,0.002,2926.8,2926.7,0.1152]
["bitfinex","ETHUSD",1764044835457,0.002,2926.8,2926.7,3.53201757]
["bitfinex","ETHUSD",1764044838191,0.002,2926.8,2926.7,0.0576]
["bitfinex","ETHUSD",1764044838486,0.002,2926.8,2926.7,3.53201757]
["bitfinex","ETHUSD",1764044843473,0.002,2926.8,2926.7,3.47441757]
["bitfinex","ETHUSD",1764044844062,0.002,2926.8,2926.7,0.0576]
["bitfinex","ETHUSD",1764044844257,0.002,2926.8,2926.7,3.47441757]
["bitfinex","ETHUSD",1764044854586,0.002,2926.8,2926.7,3.53201757]
["bitfinex","ETHUSD",1764044858206,0.002,2926.8,2926.7,3.47441757]
["bitfinex","ETHUSD",1764044859280,0.002,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764044859703,0.002,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044859910,0.9335,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044860712,0.4536,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044860914,0.9335,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044861628,0.4536,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764044863115,0.4516,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044865331,0.9315,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044865656,1.43694632,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044866404,1.11631941,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044869862,4.90544833,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044870217,5.63104244,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044871258,5.9512572,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044872387,10.9806988,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044874286,10.66048404,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044874886,27.05453614,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044875070,23.56080614,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044875254,27.38312771,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044875459,28.12018184,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044875962,33.15756663,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764044876160,0.92371764,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1764044876161,0.14925234,2930.6,2928.1,0.1]
["bitfinex","ETHUSD",1764044876394,6.11352402,2930.5,2929.6,6.91095543]
["bitfinex","ETHUSD",1764044876666,0.4501,2932.8,2930.4,3.78912892]
["bitfinex","ETHUSD",1764044876966,1.02563401,2933.6,2932.5,0.2932]
["bitfinex","ETHUSD",1764044877166,1.02563401,2933.6,2933.3,3.02852119]
["bitfinex","ETHUSD",1764044877511,1.02563401,2933.6,2932.7,0.1955]
["bitfinex","ETHUSD",1764044877512,1.02563401,2933.6,2933.5,3.02852119]
["bitfinex","ETHUSD",1764044877668,1.02563401,2933.6,2933.5,1.23571412]
["bitfinex","ETHUSD",1764044878265,0.1955,2934.2,2933.5,1.23571412]
["bitfinex","ETHUSD",1764044878464,0.1955,2934.2,2933.6,1.04021412]
["bitfinex","ETHUSD",1764044878664,0.1955,2934.2,2934.1,5.96865254]
["bitfinex","ETHUSD",1764044878869,1.1263,2934.2,2934.1,6.69605967]
["bitfinex","ETHUSD",1764044879058,1.1263,2934.2,2934.1,7.00681222]
["bitfinex","ETHUSD",1764044879260,1.1263,2934.2,2934.1,6.69605967]
["bitfinex","ETHUSD",1764044879469,29.06279,2934.3,2934.1,0.72740713]
["bitfinex","ETHUSD",1764044879674,2.367457,2934.3,2934.2,0.72740713]
["bitfinex","ETHUSD",1764044879872,0.1955,2934.4,2934.2,1.03675181]
["bitfinex","ETHUSD",1764044880125,0.1955,2934.6,2934.3,1.03675181]
["bitfinex","ETHUSD",1764044880326,0.4501,2934.9,2934.4,1.03675181]
["bitfinex","ETHUSD",1764044880633,0.4501,2934.9,2934.6,7.71642739]
["bitfinex","ETHUSD",1764044880778,0.4501,2934.9,2934.7,0.72740713]
["bitfinex","ETHUSD",1764044880981,0.4501,2934.9,2934.8,0.72740713]
["bitfinex","ETHUSD",1764044881439,0.4807,2934.9,2934.8,0.72740713]
["bitfinex","ETHUSD",1764044881779,0.1955,2935.0,2934.8,0.72740713]
["bitfinex","ETHUSD",1764044882087,0.1955,2935.0,2934.9,0.72740713]
["bitfinex","ETHUSD",1764044882282,0.4501,2935.3,2934.9,0.72740713]
["bitfinex","ETHUSD",1764044882489,0.4501,2935.3,2935.0,0.72740713]
["bitfinex","ETHUSD",1764044882810,0.1885,2936.3,2935.2,7.65148144]
["bitfinex","ETHUSD",1764044883028,0.1885,2936.3,2935.6,5.88588573]
["bitfinex","ETHUSD",1764044883029,17.813167,2935.8,2935.6,5.88588573]
["bitfinex","ETHUSD",1764044883265,17.813167,2935.8,2935.2,7.65148144]
["bitfinex","ETHUSD",1764044883266,0.405504,2935.6,2935.2,7.65148144]
["bitfinex","ETHUSD",1764044883510,10.423071,2935.3,2935.2,7.65148144]
["bitfinex","ETHUSD",1764044883827,11.3973868,2935.3,2935.2,7.65148144]
["bitfinex","ETHUSD",1764044883983,10.992099,2935.2,2934.2,7.65148144]
["bitfinex","ETHUSD",1764044884186,0.405504,2935.1,2934.3,0.30586165]
["bitfinex","ETHUSD",1764044884506,0.405504,2935.1,2934.2,7.65148144]
["bitfinex","ETHUSD",1764044884692,0.855604,2935.1,2934.3,0.30519712]
["bitfinex","ETHUSD",1764044885012,11.788862,2935.4,2934.2,7.65148144]
["bitfinex","ETHUSD",1764044885311,13.048186,2935.4,2935.2,4.1014114]
["bitfinex","ETHUSD",1764044885482,13.048186,2935.4,2935.0,4.1014114]
["bitfinex","ETHUSD",1764044885815,11.728394,2935.4,2935.3,2.92407381]
["bitfinex","ETHUSD",1764044886218,11.21888811,2935.4,2935.3,2.92407381]
["bitfinex","ETHUSD",1764044886514,0.20096919,2935.2,2935.1,2.92407381]
["bitfinex","ETHUSD",1764044886713,0.72559411,2935.3,2934.9,2.92407381]
["bitfinex","ETHUSD",1764044887224,2.286631,2935.2,2934.8,2.92407381]
["bitfinex","ETHUSD",1764044887521,0.48067021,2935.2,2934.8,2.92407381]
["bitfinex","ETHUSD",1764044887814,0.0989,2935.3,2934.9,1.74854767]
["bitfinex","ETHUSD",1764044888002,7.32993511,2935.2,2935.1,1.16570043]
["bitfinex","ETHUSD",1764044888318,0.72559411,2935.2,2935.0,1.16570043]
["bitfinex","ETHUSD",1764044888679,0.82449411,2935.2,2935.0,1.16570043]
["bitfinex","ETHUSD",1764044889201,0.82449411,2935.2,2934.3,0.4613]
["bitfinex","ETHUSD",1764044889202,0.0989,2935.1,2934.9,1.16570043]
["bitfinex","ETHUSD",1764044889599,0.1911,2935.0,2934.9,1.16570043]
["bitfinex","ETHUSD",1764044890230,0.1911,2935.0,2934.8,1.16570043]
["bitfinex","ETHUSD",1764044890889,0.72559411,2935.2,2934.9,1.16570043]
["bitfinex","ETHUSD",1764044891089,0.72559411,2935.2,2935.1,0.87168529]
["bitfinex","ETHUSD",1764044891302,0.72559411,2935.2,2935.0,0.87168529]
["bitfinex","ETHUSD",1764044891885,0.0029,2935.1,2935.0,0.87168529]
["bitfinex","ETHUSD",1764044892105,0.72559411,2935.0,2934.9,0.87168529]
["bitfinex","ETHUSD",1764044892309,0.0029,2935.1,2934.9,0.87168529]
["bitfinex","ETHUSD",1764044892517,0.223,2935.5,2934.9,0.87168529]
["bitfinex","ETHUSD",1764044892697,0.72559411,2935.3,2935.1,0.87168529]
["bitfinex","ETHUSD",1764044892898,0.47492401,2935.3,2935.1,0.87168529]
["bitfinex","ETHUSD",1764044893195,0.223,2935.5,2935.1,0.87168529]
["bitfinex","ETHUSD",1764044894094,0.512,2935.5,2935.1,0.87168529]
["bitfinex","ETHUSD",1764044895043,0.223,2935.5,2935.1,0.87168529]
["bitfinex","ETHUSD",1764044895250,3.603684,2935.1,2935.0,0.87168529]
["bitfinex","ETHUSD",1764044895537,5.033302,2935.0,2934.8,0.87168529]
["bitfinex","ETHUSD",1764044895692,5.55012011,2935.0,2934.9,0.69679304]
["bitfinex","ETHUSD",1764044895894,2.95512011,2935.0,2934.9,0.69679304]
["bitfinex","ETHUSD",1764044896621,0.72559411,2935.0,2934.9,0.69679304]
["bitfinex","ETHUSD",1764044896830,3.09366411,2935.0,2934.9,0.69679304]
["bitfinex","ETHUSD",1764044897023,3.69203052,2935.0,2934.9,0.69679304]
["bitfinex","ETHUSD",1764044897345,3.91403052,2935.0,2934.9,0.69679304]
["bitfinex","ETHUSD",1764044899615,1.54596052,2935.0,2934.9,0.69679304]
["bitfinex","ETHUSD",1764044899814,3.98475811,2935.0,2934.9,0.69679304]
["bitfinex","ETHUSD",1764044900037,3.98475811,2935.0,2934.9,0.69779304]
["bitfinex","ETHUSD",1764044900911,28.75698497,2935.0,2934.9,0.69779304]
["bitfinex","ETHUSD",1764044901114,1.13109811,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044901313,16.86221311,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044901641,10.42205011,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044901809,9.98784311,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044902011,10.13733911,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044902213,10.54284311,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044902533,9.98784311,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044903138,14.94865143,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044903539,14.35165143,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044904239,15.84572143,2934.7,2934.6,1.16670043]
["bitfinex","ETHUSD",1764044904946,15.84572143,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044905126,18.31809743,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044905333,18.31809743,2934.7,2934.6,1.47712919]
["bitfinex","ETHUSD",1764044905528,17.37743643,2934.7,2934.6,1.16670043]
["bitfinex","ETHUSD",1764044905929,17.37743643,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044906131,22.89021208,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764044906326,15.00936,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764044906647,3.85878011,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764044906850,6.66954811,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764044907159,0.94759411,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764044907450,10.9326798,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764044908154,15.2405568,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764044908358,11.5651888,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764044908661,17.2002999,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764044908862,27.73311911,2934.3,2934.2,1.81186371]
["bitfinex","ETHUSD",1764044909065,25.04119711,2934.2,2934.1,1.20813091]
["bitfinex","ETHUSD",1764044909361,0.72559411,2934.1,2934.0,1.20813091]
["bitfinex","ETHUSD",1764044909583,0.72559411,2934.1,2933.9,1.20813091]
["bitfinex","ETHUSD",1764044909584,26.36758111,2934.0,2933.9,1.20813091]
["bitfinex","ETHUSD",1764044909873,20.57945811,2933.9,2933.8,1.20813091]
["bitfinex","ETHUSD",1764044910029,0.405504,2933.8,2933.6,1.20813091]
["bitfinex","ETHUSD",1764044910226,20.61115811,2933.9,2933.6,1.20813091]
["bitfinex","ETHUSD",1764044910227,6.564224,2933.7,2933.6,1.20813091]
["bitfinex","ETHUSD",1764044910559,7.32151811,2933.7,2933.6,1.20813091]
["bitfinex","ETHUSD",1764044911257,7.48844111,2933.6,2933.5,1.20813091]
["bitfinex","ETHUSD",1764044911562,6.90507711,2933.6,2933.5,1.20813091]
["bitfinex","ETHUSD",1764044911723,4.94489711,2933.6,2933.5,1.20813091]
["bitfinex","ETHUSD",1764044912236,4.852583,2933.5,2933.0,0.4841]
["bitfinex","ETHUSD",1764044914090,0.94759411,2933.6,2932.9,0.0978]
["bitfinex","ETHUSD",1764044914091,3.05712,2933.3,2932.9,0.0978]
["bitfinex","ETHUSD",1764044914259,3.63080535,2933.6,2932.9,0.0978]
["bitfinex","ETHUSD",1764044914260,0.221,2933.2,2932.9,0.5819]
["bitfinex","ETHUSD",1764044914447,0.72559411,2933.4,2933.2,0.4805]
["bitfinex","ETHUSD",1764044914652,3.40834541,2934.0,2933.2,0.4805]
["bitfinex","ETHUSD",1764044914653,0.221,2933.3,2933.2,0.4805]
["bitfinex","ETHUSD",1764044915152,0.221,2933.6,2933.2,0.9646]
["bitfinex","ETHUSD",1764044915473,0.221,2933.7,2933.2,0.4805]
["bitfinex","ETHUSD",1764044915691,0.221,2933.7,2933.5,0.4805]
["bitfinex","ETHUSD",1764044915885,0.94659411,2933.7,2933.5,0.4805]
["bitfinex","ETHUSD",1764044916054,0.221,2933.7,2933.5,0.4805]
["bitfinex","ETHUSD",1764044917378,3.81328774,2934.5,2932.9,3.50738578]
["bitfinex","ETHUSD",1764044917379,1.77638645,2935.8,2933.6,0.4805]
["bitfinex","ETHUSD",1764044917591,0.002,2935.8,2935.1,0.6617]
["bitfinex","ETHUSD",1764044917970,0.002,2935.8,2935.1,1.1458]
["bitfinex","ETHUSD",1764044918803,3.62843196,2935.7,2934.9,0.1812]
["bitfinex","ETHUSD",1764044919163,0.72759411,2935.5,2934.9,0.6653]
["bitfinex","ETHUSD",1764044919892,0.72559411,2935.4,2934.6,0.4841]
["bitfinex","ETHUSD",1764044920391,3.40861224,2935.5,2935.1,0.4805]
["bitfinex","ETHUSD",1764044920392,0.002,2935.5,2935.1,0.4805]
["bitfinex","ETHUSD",1764044920555,3.38165211,2935.2,2935.1,0.6617]
["bitfinex","ETHUSD",1764044922811,0.72559411,2935.1,2934.9,0.1812]
["bitfinex","ETHUSD",1764044923113,0.002,2935.2,2934.9,0.1812]
["bitfinex","ETHUSD",1764044923493,0.002,2935.2,2934.9,0.6653]
["bitfinex","ETHUSD",1764044923817,0.002,2935.2,2935.1,0.4805]
["bitfinex","ETHUSD",1764044924632,0.002,2935.2,2935.1,0.9646]
["bitfinex","ETHUSD",1764044924980,0.002,2935.2,2935.1,0.4805]
["bitfinex","ETHUSD",1764044925816,0.002,2935.2,2935.1,0.9646]
["bitfinex","ETHUSD",1764044926195,0.002,2935.2,2934.9,0.1812]
["bitfinex","ETHUSD",1764044927303,0.002,2935.2,2934.9,0.6653]
["bitfinex","ETHUSD",1764044927901,0.002,2935.2,2934.7,0.1812]
["bitfinex","ETHUSD",1764044928310,0.002,2935.2,2934.2,0.4841]
["bitfinex","ETHUSD",1764044928311,0.0317,2934.8,2934.2,0.4841]
["bitfinex","ETHUSD",1764044929143,7.973664,2935.0,2934.2,0.4841]
["bitfinex","ETHUSD",1764044929331,12.402387,2935.1,2934.2,0.4841]
["bitfinex","ETHUSD",1764044929645,15.80943358,2935.1,2934.2,0.4841]
["bitfinex","ETHUSD",1764044929839,18.635262,2935.0,2934.2,0.4841]
["bitfinex","ETHUSD",1764044930413,15.37517,2934.9,2934.2,0.4841]
["bitfinex","ETHUSD",1764044930612,7.723944,2934.7,2934.1,0.1812]
["bitfinex","ETHUSD",1764044931322,0.72559411,2934.6,2934.1,0.1812]
["bitfinex","ETHUSD",1764044931521,9.317753,2934.5,2934.1,0.1812]
["bitfinex","ETHUSD",1764044931946,8.450853,2934.5,2934.1,0.664]
["bitfinex","ETHUSD",1764044932329,0.222,2934.4,2934.1,0.1812]
["bitfinex","ETHUSD",1764044932712,0.222,2934.4,2933.4,3.63100082]
["bitfinex","ETHUSD",1764044932713,0.72559411,2934.2,2933.2,3.40924587]
["bitfinex","ETHUSD",1764044932913,0.0317,2934.2,2933.3,0.4828]
["bitfinex","ETHUSD",1764044933748,7.875769,2934.1,2933.3,0.4828]
["bitfinex","ETHUSD",1764044934146,17.628686,2934.3,2933.3,0.4828]
["bitfinex","ETHUSD",1764044934455,8.749769,2934.1,2933.3,0.4828]
["bitfinex","ETHUSD",1764044934614,4.442046,2933.9,2933.3,0.4828]
["bitfinex","ETHUSD",1764044935251,0.222,2934.0,2933.8,0.4961]
["bitfinex","ETHUSD",1764044935618,3.106552,2933.9,2933.8,0.4961]
["bitfinex","ETHUSD",1764044936464,3.106552,2933.9,2933.8,0.4971]
["bitfinex","ETHUSD",1764044936828,3.106552,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044937752,3.83214611,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044938833,3.83214611,2933.9,2933.8,0.4624]
["bitfinex","ETHUSD",1764044940061,0.72559411,2933.9,2933.8,0.9537]
["bitfinex","ETHUSD",1764044942564,0.72559411,2933.9,2933.8,0.4624]
["bitfinex","ETHUSD",1764044943155,0.75729411,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044944045,10.07529811,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044944255,5.26785111,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044945159,11.43986111,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044945358,9.83086111,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044946268,9.94717011,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044946673,16.43717011,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044947080,12.39958911,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044947373,12.39958811,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044948271,7.24729411,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044948475,13.32306911,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044948640,7.21559411,2933.9,2933.8,0.4624]
["bitfinex","ETHUSD",1764044948967,9.31758011,2933.9,2933.8,0.4624]
["bitfinex","ETHUSD",1764044949380,9.34928011,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044949761,18.33539711,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044949967,17.20380211,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044950167,16.71071611,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044950538,15.37361611,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044950739,15.29004011,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044951167,10.47741311,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044951369,9.58668411,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044951674,12.32828711,2933.9,2933.8,0.4624]
["bitfinex","ETHUSD",1764044952569,9.92357711,2933.9,2933.8,0.4624]
["bitfinex","ETHUSD",1764044952770,7.21559411,2933.9,2933.8,0.4624]
["bitfinex","ETHUSD",1764044953141,12.35669311,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044953572,7.21559411,2933.9,2933.8,0.9537]
["bitfinex","ETHUSD",1764044957597,14.12235311,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044957751,13.37691811,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044958609,23.15466611,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044959492,22.72258111,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044959711,26.13007657,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044959904,25.34685557,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044960203,21.90672311,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044960685,7.24729411,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044960884,22.70359511,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044961202,24.46567757,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044961390,24.49737757,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044961916,15.78312611,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044962403,19.19155857,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044962570,15.78312611,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044962901,16.59706011,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044963814,21.41911857,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044966016,27.07600967,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044966888,35.36773467,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044967429,36.10417873,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044967888,17.05898173,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044968088,40.19867273,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044968626,37.29054103,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044968806,33.76017203,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044969007,16.29747417,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044969183,19.18946257,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044969390,19.59496657,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044969917,19.62666657,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044970224,30.73513597,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044970823,29.67371897,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044971021,31.95538097,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044972026,30.54408697,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044972235,14.00352457,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044972519,14.03522457,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044973220,25.49483857,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044973806,23.51013557,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044974218,21.71909757,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044974444,11.73079611,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044974804,15.17092857,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044975240,23.00695357,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044975841,23.41245757,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044976245,11.28123057,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044976543,24.46732657,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044977253,24.45742657,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044978921,20.61179011,2933.9,2933.8,0.9117]
["bitfinex","ETHUSD",1764044979117,17.50512211,2933.9,2933.8,0.9117]
["bitfinex","ETHUSD",1764044979319,18.35872111,2933.9,2933.8,0.9117]
["bitfinex","ETHUSD",1764044979524,18.35872111,2933.9,2933.8,0.4528]
["bitfinex","ETHUSD",1764044980146,21.79885357,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044980343,33.03970157,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044980547,31.26204457,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044980747,29.05359957,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044981150,20.67266357,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044981354,22.08011357,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044982234,22.11181357,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044982430,24.90892957,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044983566,28.85955157,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044984453,30.83146057,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044984655,30.37998057,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044985542,30.42198057,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044985864,28.56490357,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044986360,27.76429557,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044986567,27.66750357,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044987144,21.05220657,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044987644,26.59676257,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044988456,26.62846257,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044988651,29.91380857,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044989136,23.30541657,2933.9,2933.8,0.4528]
["bitfinex","ETHUSD",1764044989544,27.65456757,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044989845,26.65789357,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044990048,26.68959357,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044990770,29.02188249,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044990933,21.47568603,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044991333,10.51675311,2933.9,2933.8,0.9891]
["bitfinex","ETHUSD",1764044991564,10.94058111,2933.9,2933.8,0.9891]
["bitfinex","ETHUSD",1764044992568,10.93074311,2933.9,2933.8,0.9891]
["bitfinex","ETHUSD",1764044993943,10.50591511,2933.9,2933.8,0.9891]
["bitfinex","ETHUSD",1764044994143,14.27909603,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764044994349,14.27909603,2933.9,2933.8,0.4891]
["bitfinex","ETHUSD",1764044994844,20.91478603,2933.9,2933.8,0.4891]
["bitfinex","ETHUSD",1764044995441,18.36439503,2933.9,2933.8,0.4891]
["bitfinex","ETHUSD",1764044995642,18.36439503,2933.9,2933.8,0.9891]
["bitfinex","ETHUSD",1764044996792,11.20877503,2933.9,2933.8,0.0641]
["bitfinex","ETHUSD",1764044996970,21.03371903,2933.9,2933.8,0.0641]
["bitfinex","ETHUSD",1764044997171,7.671868,2933.7,2933.6,0.0509]
["bitfinex","ETHUSD",1764044997693,8.39746211,2933.7,2933.6,0.5322]
["bitfinex","ETHUSD",1764044997894,10.24693411,2933.7,2933.6,0.5322]
["bitfinex","ETHUSD",1764044998262,7.41545111,2933.7,2933.6,0.5322]
["bitfinex","ETHUSD",1764044999493,7.41545111,2933.7,2933.6,0.4813]
["bitfinex","ETHUSD",1764044999808,7.83198611,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764044999991,17.79110403,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045000359,24.05795603,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045000562,26.1140762,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045000760,9.27171428,2933.6,2933.5,0.4823]
["bitfinex","ETHUSD",1764045001059,32.20565603,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045001465,32.7498798,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045001995,40.3502638,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045002195,38.5670328,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045002603,31.56779303,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045002966,32.09709503,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045003386,31.31043203,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045003924,38.27300703,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045004128,37.70900703,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045004423,31.87137703,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764045004620,10.041823,2933.6,2933.5,0.4823]
["bitfinex","ETHUSD",1764045004829,6.709,2933.6,2933.5,0.9324]
["bitfinex","ETHUSD",1764045004986,7.43459411,2933.6,2933.5,0.9324]
["bitfinex","ETHUSD",1764045006600,15.22032711,2933.6,2933.5,0.9324]
["bitfinex","ETHUSD",1764045006812,9.83415211,2933.6,2933.5,0.9324]
["bitfinex","ETHUSD",1764045007493,7.43459411,2933.6,2933.5,0.9324]
["bitfinex","ETHUSD",1764045007923,10.56891511,2933.6,2933.5,0.9324]
["bitfinex","ETHUSD",1764045008590,9.52067511,2933.6,2933.5,0.9324]
["bitfinex","ETHUSD",1764045009696,7.43459411,2933.6,2933.5,0.9324]
["bitfinex","ETHUSD",1764045014235,7.43459411,2933.6,2933.5,0.13986]
["bitfinex","ETHUSD",1764045014442,7.43459411,2933.6,2933.5,0.42926]
["bitfinex","ETHUSD",1764045014740,7.43459411,2933.6,2933.5,0.24449]
["bitfinex","ETHUSD",1764045016840,0.72559411,2933.5,2933.2,0.1057]
["bitfinex","ETHUSD",1764045017135,0.72559411,2933.5,2933.4,0.1047]
["bitfinex","ETHUSD",1764045017742,0.72559411,2933.5,2933.2,0.001]
["bitfinex","ETHUSD",1764045017743,16.03920892,2933.5,2933.2,0.001]
["bitfinex","ETHUSD",1764045017929,4.73368092,2933.5,2933.2,0.001]
["bitfinex","ETHUSD",1764045018511,4.24048092,2933.5,2933.2,0.001]
["bitfinex","ETHUSD",1764045019343,0.72559411,2933.4,2933.2,0.001]
["bitfinex","ETHUSD",1764045020275,14.020787,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764045020427,11.41502311,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764045020630,10.07657011,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764045022553,11.01357011,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764045023560,11.00384711,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764045023865,16.57924711,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764045024073,7.21559411,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764045025144,7.21559411,2933.3,2933.2,0.1057]
["bitfinex","ETHUSD",1764045026030,7.21559411,2933.3,2933.2,0.2104]
["bitfinex","ETHUSD",1764045027061,0.72559411,2933.3,2933.2,3.61964587]
["bitfinex","ETHUSD",1764045028098,0.72559411,2933.3,2933.2,0.2104]
["bitfinex","ETHUSD",1764045028241,0.218,2933.8,2933.2,0.1057]
["bitfinex","ETHUSD",1764045028448,0.218,2933.8,2933.7,0.1047]
["bitfinex","ETHUSD",1764045029347,0.218,2933.8,2933.3,0.1047]
["bitfinex","ETHUSD",1764045030160,3.77318092,2934.0,2933.7,0.1047]
["bitfinex","ETHUSD",1764045030380,0.94359411,2934.1,2933.7,0.1047]
["bitfinex","ETHUSD",1764045030580,0.72559411,2933.9,2933.7,0.1047]
["bitfinex","ETHUSD",1764045031166,8.73510786,2933.8,2933.2,0.001]
["bitfinex","ETHUSD",1764045031373,0.72559411,2933.5,2933.2,0.001]
["bitfinex","ETHUSD",1764045032461,0.72559411,2933.5,2933.4,0.1047]
["bitfinex","ETHUSD",1764045032979,0.94359411,2933.7,2933.4,0.1047]
["bitfinex","ETHUSD",1764045033354,0.218,2933.8,2933.6,0.1047]
["bitfinex","ETHUSD",1764045033700,0.94359411,2933.8,2933.7,0.1047]
["bitfinex","ETHUSD",1764045034481,0.002,2934.5,2933.7,0.1047]
["bitfinex","ETHUSD",1764045034681,5.458788,2934.4,2934.1,0.1047]
["bitfinex","ETHUSD",1764045034905,0.72559411,2934.3,2934.1,0.1047]
["bitfinex","ETHUSD",1764045035285,0.72559411,2934.3,2933.4,7.7384505]
["bitfinex","ETHUSD",1764045035286,0.72559411,2934.1,2933.4,1.02512364]
["bitfinex","ETHUSD",1764045035487,0.72559411,2933.9,2933.4,0.1047]
["bitfinex","ETHUSD",1764045035974,4.38529511,2934.1,2933.8,0.1047]
["bitfinex","ETHUSD",1764045036175,0.72559411,2934.1,2933.9,0.1047]
["bitfinex","ETHUSD",1764045036809,10.01259211,2933.9,2933.2,1.02592445]
["bitfinex","ETHUSD",1764045036995,0.72559411,2933.7,2933.2,0.001]
["bitfinex","ETHUSD",1764045037512,2.233512,2933.7,2933.2,0.1057]
["bitfinex","ETHUSD",1764045038909,0.72559411,2934.1,2933.6,0.1047]
["bitfinex","ETHUSD",1764045039074,0.72559411,2933.9,2933.6,0.1047]
["bitfinex","ETHUSD",1764045039478,0.72759411,2934.5,2933.8,0.1047]
["bitfinex","ETHUSD",1764045039711,0.218,2934.4,2934.0,0.1047]
["bitfinex","ETHUSD",1764045039908,0.002,2934.5,2934.4,0.1047]
["bitfinex","ETHUSD",1764045041635,1.17919411,2934.5,2933.8,0.218]
["bitfinex","ETHUSD",1764045042132,1.17919411,2934.5,2933.8,0.3227]
["bitfinex","ETHUSD",1764045043133,0.72759411,2934.5,2934.4,0.1047]
["bitfinex","ETHUSD",1764045043334,0.002,2934.5,2934.4,0.1047]
["bitfinex","ETHUSD",1764045043506,0.72759411,2934.5,2933.9,0.1047]
["bitfinex","ETHUSD",1764045043710,0.002,2934.5,2934.4,0.1047]
["bitfinex","ETHUSD",1764045044328,0.72759411,2934.5,2933.9,0.1047]
["bitfinex","ETHUSD",1764045045137,0.72759411,2934.5,2933.9,3.51313021]
["bitfinex","ETHUSD",1764045045311,0.72759411,2934.5,2933.9,0.1047]
["bitfinex","ETHUSD",1764045045509,0.72759411,2934.5,2934.0,0.1047]
["bitfinex","ETHUSD",1764045045725,0.002,2934.5,2934.4,0.1047]
["bitfinex","ETHUSD",1764045047335,0.002,2934.5,2934.0,0.1047]
["bitfinex","ETHUSD",1764045047532,0.002,2934.5,2934.4,0.1047]
["bitfinex","ETHUSD",1764045048226,0.4536,2934.5,2934.0,0.94359411]
["bitfinex","ETHUSD",1764045049149,0.4536,2934.5,2934.0,0.72559411]
["bitfinex","ETHUSD",1764045049346,0.4536,2934.5,2934.0,0.83029411]
["bitfinex","ETHUSD",1764045049963,3.91159875,2934.3,2933.8,0.218]
["bitfinex","ETHUSD",1764045050254,3.91159875,2934.3,2933.7,1.1294354]
["bitfinex","ETHUSD",1764045050608,2.015337,2934.4,2933.7,1.1294354]
["bitfinex","ETHUSD",1764045051418,0.72559411,2934.4,2933.7,1.1294354]
["bitfinex","ETHUSD",1764045051614,0.72559411,2934.4,2933.7,4.53800169]
["bitfinex","ETHUSD",1764045051805,0.72559411,2934.4,2933.8,0.1047]
["bitfinex","ETHUSD",1764045053420,0.72559411,2934.4,2933.7,1.1294354]
["bitfinex","ETHUSD",1764045053848,0.72559411,2934.4,2933.7,1.0247354]
["bitfinex","ETHUSD",1764045054124,0.72559411,2934.2,2933.5,0.1047]
["bitfinex","ETHUSD",1764045054322,0.72559411,2934.2,2933.6,0.1047]
["bitfinex","ETHUSD",1764045055931,0.72559411,2934.2,2934.1,0.1047]
["bitfinex","ETHUSD",1764045056137,4.13159875,2934.5,2934.1,0.1047]
["bitfinex","ETHUSD",1764045056333,1.22039411,2934.2,2933.6,3.40877309]
["bitfinex","ETHUSD",1764045056652,1.22039411,2934.2,2933.4,3.73169398]
["bitfinex","ETHUSD",1764045057125,1.70579411,2934.2,2933.4,0.3227]
["bitfinex","ETHUSD",1764045057325,1.70579411,2934.2,2933.4,3.73169281]
["bitfinex","ETHUSD",1764045058227,1.22039411,2934.2,2933.5,0.1047]
["bitfinex","ETHUSD",1764045058422,0.72559411,2934.2,2933.5,0.1047]
["bitfinex","ETHUSD",1764045058754,0.72559411,2934.2,2934.1,0.1047]
["bitfinex","ETHUSD",1764045058931,0.72559411,2934.4,2934.1,0.1047]
["bitfinex","ETHUSD",1764045059325,1.22039411,2934.2,2933.4,7.14070624]
["bitfinex","ETHUSD",1764045059544,0.72559411,2934.2,2933.5,0.1047]
["bitfinex","ETHUSD",1764045059743,0.72559411,2934.2,2934.1,0.1047]
["bitfinex","ETHUSD",1764045059949,0.72559411,2934.2,2933.6,3.40872442]
["bitfinex","ETHUSD",1764045060168,0.72559411,2934.4,2934.1,0.1047]
["bitfinex","ETHUSD",1764045060750,0.002,2934.5,2934.3,0.1047]
["bitfinex","ETHUSD",1764045060950,0.002,2934.5,2934.4,0.1047]
["bitfinex","ETHUSD",1764045061582,0.002,2934.5,2934.4,0.34599919]
["bitfinex","ETHUSD",1764045061783,0.002,2934.5,2934.4,3.75385088]
["bitfinex","ETHUSD",1764045062786,0.002,2934.5,2934.4,0.13659919]
["bitfinex","ETHUSD",1764045063155,0.002,2934.5,2934.4,0.24129919]
["bitfinex","ETHUSD",1764045064165,0.002,2934.5,2934.4,3.64915088]
["bitfinex","ETHUSD",1764045064494,0.002,2934.5,2934.4,0.34599919]
["bitfinex","ETHUSD",1764045064991,0.002,2934.5,2934.4,3.75385088]
["bitfinex","ETHUSD",1764045065184,0.002,2934.5,2934.4,0.24129919]
["bitfinex","ETHUSD",1764045065762,0.002,2934.5,2934.4,3.75385088]
["bitfinex","ETHUSD",1764045066575,0.002,2934.5,2934.4,3.97185088]
["bitfinex","ETHUSD",1764045067599,0.92042364,2936.3,2934.9,0.1007]
["bitfinex","ETHUSD",1764045067800,1.20875627,2937.2,2936.2,4.11299875]
["bitfinex","ETHUSD",1764045067987,0.1812,2937.5,2936.6,3.91159875]
["bitfinex","ETHUSD",1764045068179,0.1812,2937.5,2937.1,0.1007]
["bitfinex","ETHUSD",1764045068779,4.59399875,2937.7,2937.1,0.1007]
["bitfinex","ETHUSD",1764045068975,0.72559411,2937.6,2937.1,0.1007]
["bitfinex","ETHUSD",1764045069188,0.72559411,2937.6,2937.2,1.02359558]
["bitfinex","ETHUSD",1764045069405,3.91159875,2937.7,2936.2,3.5064156]
["bitfinex","ETHUSD",1764045069580,3.91159875,2937.0,2936.2,0.1007]
["bitfinex","ETHUSD",1764045069779,0.72559411,2936.9,2936.2,0.1007]
["bitfinex","ETHUSD",1764045069982,0.197,2936.9,2936.2,3.50644806]
["bitfinex","ETHUSD",1764045070183,0.4854,2937.2,2936.2,7.41804681]
["bitfinex","ETHUSD",1764045070378,0.72559411,2937.1,2936.2,3.50645248]
["bitfinex","ETHUSD",1764045070592,0.4854,2937.2,2936.2,0.1007]
["bitfinex","ETHUSD",1764045070798,1.21099411,2937.1,2936.2,0.1007]
["bitfinex","ETHUSD",1764045071089,0.4854,2937.1,2936.2,3.50645428]
["bitfinex","ETHUSD",1764045071315,0.218,2937.4,2936.2,3.50645428]
["bitfinex","ETHUSD",1764045071491,0.4854,2937.1,2936.2,3.50645428]
["bitfinex","ETHUSD",1764045071691,0.4854,2937.1,2936.2,3.60715428]
["bitfinex","ETHUSD",1764045071895,0.4854,2937.1,2936.2,0.1007]
["bitfinex","ETHUSD",1764045072297,1.21099411,2937.0,2936.3,1.02377897]
["bitfinex","ETHUSD",1764045072506,0.6824,2936.9,2936.2,0.1007]
["bitfinex","ETHUSD",1764045072706,0.4854,2936.8,2936.2,0.1007]
["bitfinex","ETHUSD",1764045073319,0.4854,2937.2,2936.2,3.60714126]
["bitfinex","ETHUSD",1764045073515,0.197,2937.1,2936.2,3.60714126]
["bitfinex","ETHUSD",1764045073817,2.36482,2937.0,2936.2,0.1007]
["bitfinex","ETHUSD",1764045074015,1.21099411,2937.0,2936.2,3.50646186]
["bitfinex","ETHUSD",1764045074216,0.72559411,2937.0,2936.2,0.1007]
["bitfinex","ETHUSD",1764045074427,0.4854,2936.9,2936.2,0.1007]
["bitfinex","ETHUSD",1764045075658,0.4854,2936.9,2936.2,3.50646255]
["bitfinex","ETHUSD",1764045076241,0.4854,2936.9,2936.0,3.50668604]
["bitfinex","ETHUSD",1764045077145,0.4854,2936.9,2936.0,6.91268059]
["bitfinex","ETHUSD",1764045077525,0.4854,2936.9,2936.0,3.50668604]
["bitfinex","ETHUSD",1764045078314,0.4854,2936.9,2936.1,0.1007]
["bitfinex","ETHUSD",1764045078741,0.4854,2936.9,2936.1,1.02385758]
["bitfinex","ETHUSD",1764045079361,0.197,2937.1,2936.1,1.02385758]
["bitfinex","ETHUSD",1764045079652,0.197,2937.1,2936.0,6.91268059]
["bitfinex","ETHUSD",1764045079653,0.4854,2937.0,2936.2,0.13475762]
["bitfinex","ETHUSD",1764045080161,0.4854,2937.0,2936.0,0.1007]
["bitfinex","ETHUSD",1764045080532,0.002,2936.9,2936.0,0.1007]
["bitfinex","ETHUSD",1764045080931,0.4503,2936.8,2936.0,3.5066853]
["bitfinex","ETHUSD",1764045081951,0.4503,2936.8,2936.0,0.1007]
["bitfinex","ETHUSD",1764045082166,6.355,2936.7,2936.0,3.50668483]
["bitfinex","ETHUSD",1764045082322,5.8,2936.7,2936.0,3.50668483]
["bitfinex","ETHUSD",1764045082521,0.4971,2936.1,2935.5,0.1007]
["bitfinex","ETHUSD",1764045082828,0.6683,2936.6,2935.5,0.1007]
["bitfinex","ETHUSD",1764045083029,0.4503,2936.5,2935.5,0.2014]
["bitfinex","ETHUSD",1764045083232,0.4503,2936.5,2935.5,0.1007]
["bitfinex","ETHUSD",1764045084645,0.72559411,2936.3,2935.5,3.50719807]
["bitfinex","ETHUSD",1764045085035,0.4503,2936.2,2935.5,6.91377275]
["bitfinex","ETHUSD",1764045085249,0.218,2936.6,2935.5,6.91377275]
["bitfinex","ETHUSD",1764045085430,0.6683,2936.6,2935.5,7.01447275]
["bitfinex","ETHUSD",1764045085859,0.4503,2936.5,2935.5,7.01447275]
["bitfinex","ETHUSD",1764045086837,0.4503,2936.5,2935.6,0.1007]
["bitfinex","ETHUSD",1764045087451,0.218,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1764045087655,0.218,2936.6,2935.7,0.13476342]
["bitfinex","ETHUSD",1764045087950,0.002,2936.9,2935.7,0.3187]
["bitfinex","ETHUSD",1764045088151,0.218,2936.8,2935.8,0.1007]
["bitfinex","ETHUSD",1764045089058,0.218,2936.8,2935.9,6.81222112]
["bitfinex","ETHUSD",1764045089428,0.6703,2936.9,2936.0,0.1007]
["bitfinex","ETHUSD",1764045090970,0.4503,2936.8,2936.0,3.405921]
["bitfinex","ETHUSD",1764045092568,0.4503,2936.8,2935.8,3.40622247]
["bitfinex","ETHUSD",1764045092569,0.4971,2936.1,2935.8,3.40622247]
["bitfinex","ETHUSD",1764045092771,0.4503,2936.8,2935.6,3.62445864]
["bitfinex","ETHUSD",1764045092972,0.4503,2936.8,2936.0,0.1007]
["bitfinex","ETHUSD",1764045095338,0.4503,2936.8,2936.1,3.40587854]
["bitfinex","ETHUSD",1764045096083,0.4971,2936.2,2935.9,3.40610058]
["bitfinex","ETHUSD",1764045096444,0.4503,2936.5,2935.9,3.40610058]
["bitfinex","ETHUSD",1764045096664,0.4503,2936.5,2935.9,6.81221114]
["bitfinex","ETHUSD",1764045096969,0.4503,2936.8,2935.9,6.81221114]
["bitfinex","ETHUSD",1764045098487,0.4971,2936.0,2935.5,2.51286192]
["bitfinex","ETHUSD",1764045098657,0.4971,2936.0,2935.5,0.1007]
["bitfinex","ETHUSD",1764045098992,0.6396,2935.9,2935.4,3.40666327]
["bitfinex","ETHUSD",1764045099294,0.4971,2935.6,2935.3,3.62475734]
["bitfinex","ETHUSD",1764045099670,0.4971,2935.6,2935.3,0.218]
["bitfinex","ETHUSD",1764045100066,0.4971,2935.6,2935.3,3.62475239]
["bitfinex","ETHUSD",1764045100581,0.9474,2935.6,2935.3,3.62477872]
["bitfinex","ETHUSD",1764045100784,0.6396,2935.9,2935.3,3.62477872]
["bitfinex","ETHUSD",1764045101649,0.6396,2935.9,2935.3,7.03158551]
["bitfinex","ETHUSD",1764045101854,0.1893,2935.9,2935.3,7.03158551]
["bitfinex","ETHUSD",1764045102782,0.4503,2936.1,2935.3,7.03158551]
["bitfinex","ETHUSD",1764045102985,0.4503,2936.1,2935.3,7.13228551]
["bitfinex","ETHUSD",1764045103180,0.1893,2936.2,2935.3,7.13228551]
["bitfinex","ETHUSD",1764045103486,0.1893,2936.2,2935.4,0.1007]
["bitfinex","ETHUSD",1764045103683,0.4503,2936.4,2935.5,3.44064042]
["bitfinex","ETHUSD",1764045103987,1.17589411,2936.7,2935.5,6.8472151]
["bitfinex","ETHUSD",1764045104290,0.4503,2936.6,2935.6,0.1007]
["bitfinex","ETHUSD",1764045104584,0.4503,2936.6,2935.7,0.25206342]
["bitfinex","ETHUSD",1764045104783,0.4503,2936.6,2935.7,0.218]
["bitfinex","ETHUSD",1764045104983,0.4503,2936.6,2935.8,0.1007]
["bitfinex","ETHUSD",1764045105368,0.4523,2936.8,2935.7,0.218]
["bitfinex","ETHUSD",1764045105892,0.4523,2936.8,2935.8,3.40622658]
["bitfinex","ETHUSD",1764045106193,0.4523,2936.8,2935.8,6.81245316]
["bitfinex","ETHUSD",1764045106687,0.4523,2936.8,2935.8,3.40622658]
["bitfinex","ETHUSD",1764045106888,0.4523,2936.8,2935.8,6.81245316]
["bitfinex","ETHUSD",1764045108260,0.4523,2936.8,2935.8,3.40622658]
["bitfinex","ETHUSD",1764045108712,1.17789411,2936.8,2935.8,3.40622658]
["bitfinex","ETHUSD",1764045108994,0.72559411,2936.6,2935.7,3.40632205]
["bitfinex","ETHUSD",1764045109206,1.17589411,2936.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1764045109506,0.72559411,2936.4,2935.5,0.218]
["bitfinex","ETHUSD",1764045109996,0.4935,2935.6,2935.2,0.1007]
["bitfinex","ETHUSD",1764045110195,0.4935,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1764045110196,0.4935,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764045110774,0.9804,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764045111012,0.4935,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764045112317,11.99956511,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764045112461,1.70599411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764045114113,1.92399411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764045114996,6.32662711,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764045115202,1.92399411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764045115581,3.98341311,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764045115985,1.92399411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764045116507,5.66041311,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764045117495,0.1885,2935.9,2934.9,0.2024]
["bitfinex","ETHUSD",1764045117696,0.1885,2935.9,2935.2,0.1007]
["bitfinex","ETHUSD",1764045118100,0.683,2935.9,2935.2,0.1007]
["bitfinex","ETHUSD",1764045118293,0.7125,2936.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1764045118498,0.1885,2936.1,2935.3,3.40680679]
["bitfinex","ETHUSD",1764045118791,0.002,2935.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1764045119038,0.002,2935.6,2935.1,3.50770777]
["bitfinex","ETHUSD",1764045119327,0.002,2935.6,2935.5,0.1007]
["bitfinex","ETHUSD",1764045120636,0.002,2935.6,2935.5,3.50727468]
["bitfinex","ETHUSD",1764045121816,0.002,2935.6,2935.5,3.60797468]
["bitfinex","ETHUSD",1764045122137,0.002,2935.6,2935.5,3.50727468]
["bitfinex","ETHUSD",1764045122344,0.002,2935.6,2935.4,3.40663711]
["bitfinex","ETHUSD",1764045122551,0.4518,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1764045122702,0.4965,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1764045123025,0.002,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1764045123226,0.002,2935.6,2934.9,0.1017]
["bitfinex","ETHUSD",1764045124001,0.002,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1764045124205,0.002,2935.6,2935.5,0.1007]
["bitfinex","ETHUSD",1764045125019,0.002,2935.6,2934.9,0.219]
["bitfinex","ETHUSD",1764045125020,0.9483,2935.6,2934.9,0.219]
["bitfinex","ETHUSD",1764045125235,0.9483,2935.6,2934.9,3.626267]
["bitfinex","ETHUSD",1764045125645,0.4538,2935.6,2934.9,7.03353811]
["bitfinex","ETHUSD",1764045126418,0.9483,2935.6,2934.9,3.626267]
["bitfinex","ETHUSD",1764045126946,0.9483,2935.6,2934.9,7.03353811]
["bitfinex","ETHUSD",1764045130954,0.4538,2935.6,2934.9,7.13423811]
["bitfinex","ETHUSD",1764045132438,0.9483,2935.6,2934.9,7.03353811]
["bitfinex","ETHUSD",1764045132750,0.9483,2935.6,2935.0,0.218]
["bitfinex","ETHUSD",1764045133153,0.002,2935.6,2935.0,0.218]
["bitfinex","ETHUSD",1764045133361,0.002,2935.6,2935.5,0.1007]
["bitfinex","ETHUSD",1764045133853,0.4538,2935.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1764045135237,0.4538,2935.6,2935.2,3.40686855]
["bitfinex","ETHUSD",1764045135438,0.4518,2935.3,2935.1,3.40703652]
["bitfinex","ETHUSD",1764045136976,0.4945,2935.5,2935.1,3.40703652]
["bitfinex","ETHUSD",1764045137575,0.4945,2935.5,2935.1,6.81407546]
["bitfinex","ETHUSD",1764045137794,0.002,2935.6,2935.4,0.1007]
["bitfinex","ETHUSD",1764045138087,0.002,2935.9,2935.5,1.58056385]
["bitfinex","ETHUSD",1764045138241,0.002,2935.9,2935.8,0.504204]
["bitfinex","ETHUSD",1764045138635,0.002,2935.9,2935.8,5.80566835]
["bitfinex","ETHUSD",1764045138863,0.002,2936.8,2936.1,0.405504]
["bitfinex","ETHUSD",1764045139173,0.002,2936.8,2936.1,0.720204]
["bitfinex","ETHUSD",1764045139344,0.002,2936.8,2936.1,7.036346]
["bitfinex","ETHUSD",1764045139678,0.002,2936.8,2936.7,3.90738668]
["bitfinex","ETHUSD",1764045139839,0.4709,2938.8,2936.8,0.598904]
["bitfinex","ETHUSD",1764045140041,3.226865,2938.6,2937.0,0.405504]
["bitfinex","ETHUSD",1764045140344,3.226865,2938.6,2936.9,0.82229411]
["bitfinex","ETHUSD",1764045140345,0.4709,2938.7,2937.2,0.405504]
["bitfinex","ETHUSD",1764045140549,0.4709,2938.6,2937.3,0.218]
["bitfinex","ETHUSD",1764045140973,0.4709,2938.6,2937.3,0.3147]
["bitfinex","ETHUSD",1764045141136,0.4709,2938.6,2937.5,0.405504]
["bitfinex","ETHUSD",1764045141569,0.4709,2938.6,2937.6,6.80827886]
["bitfinex","ETHUSD",1764045141890,0.4709,2938.6,2937.7,0.218]
["bitfinex","ETHUSD",1764045143142,0.91409411,2939.1,2937.7,0.218]
["bitfinex","ETHUSD",1764045143341,0.1885,2939.1,2937.8,0.502204]
["bitfinex","ETHUSD",1764045143553,0.1885,2939.1,2938.0,0.405504]
["bitfinex","ETHUSD",1764045143762,0.1885,2939.1,2938.1,0.4114]
["bitfinex","ETHUSD",1764045143943,0.4709,2939.0,2938.2,0.218]
["bitfinex","ETHUSD",1764045144341,0.4709,2939.0,2938.1,0.218]
["bitfinex","ETHUSD",1764045145774,0.4709,2939.0,2937.7,0.0967]
["bitfinex","ETHUSD",1764045145775,0.4702,2938.2,2937.7,0.0967]
["bitfinex","ETHUSD",1764045145938,0.4709,2938.9,2937.6,0.218]
["bitfinex","ETHUSD",1764045145939,0.4702,2938.0,2937.6,0.218]
["bitfinex","ETHUSD",1764045146351,0.4709,2938.3,2937.6,0.218]
["bitfinex","ETHUSD",1764045146561,0.4709,2938.3,2937.5,0.0967]
["bitfinex","ETHUSD",1764045146738,0.4709,2938.3,2937.6,0.218]
["bitfinex","ETHUSD",1764045147578,0.4709,2938.3,2937.6,3.62213159]
["bitfinex","ETHUSD",1764045147775,0.4709,2938.3,2937.6,7.02627102]
["bitfinex","ETHUSD",1764045148074,0.4709,2938.3,2937.6,3.62213159]
["bitfinex","ETHUSD",1764045148273,0.4709,2938.3,2937.6,7.02627102]
["bitfinex","ETHUSD",1764045148573,0.4709,2938.6,2937.6,7.02627102]
["bitfinex","ETHUSD",1764045149083,8.60495652,2939.3,2937.6,7.02627102]
["bitfinex","ETHUSD",1764045149084,0.1996,2941.2,2938.8,0.0967]
["bitfinex","ETHUSD",1764045149277,0.4709,2940.3,2939.2,0.405504]
["bitfinex","ETHUSD",1764045149577,0.1885,2940.5,2939.6,4.907418]
["bitfinex","ETHUSD",1764045149874,0.1885,2940.5,2939.5,3.4019391]
["bitfinex","ETHUSD",1764045149875,0.6594,2940.5,2939.7,0.219]
["bitfinex","ETHUSD",1764045150049,2.365319,2940.4,2939.7,0.219]
["bitfinex","ETHUSD",1764045150245,3.945774,2940.3,2939.5,3.6209391]
["bitfinex","ETHUSD",1764045150446,0.4709,2940.3,2939.5,3.6209391]
["bitfinex","ETHUSD",1764045150674,0.4709,2940.2,2939.5,3.6209391]
["bitfinex","ETHUSD",1764045152267,0.4709,2940.2,2939.5,7.0228782]
["bitfinex","ETHUSD",1764045152779,0.4709,2940.2,2939.6,4.907418]
["bitfinex","ETHUSD",1764045153376,0.4729,2940.3,2939.6,4.907418]
["bitfinex","ETHUSD",1764045154076,0.4729,2940.3,2939.6,3.40175035]
["bitfinex","ETHUSD",1764045154880,0.4729,2940.3,2939.5,3.62089569]
["bitfinex","ETHUSD",1764045155070,0.4729,2940.3,2939.6,4.907418]
["bitfinex","ETHUSD",1764045155678,0.4729,2940.3,2939.6,3.40180564]
["bitfinex","ETHUSD",1764045156080,0.002,2940.3,2939.7,4.907418]
["bitfinex","ETHUSD",1764045157184,0.002,2940.3,2939.6,3.40180564]
["bitfinex","ETHUSD",1764045157359,0.4729,2940.3,2939.7,0.219]
["bitfinex","ETHUSD",1764045157562,0.4729,2940.3,2939.8,4.907418]
["bitfinex","ETHUSD",1764045157768,0.002,2940.3,2939.8,4.907418]
["bitfinex","ETHUSD",1764045157970,0.002,2940.3,2939.8,6.80317611]
["bitfinex","ETHUSD",1764045158165,0.002,2940.3,2939.8,6.89987611]
["bitfinex","ETHUSD",1764045158373,0.002,2940.3,2939.8,0.405504]
["bitfinex","ETHUSD",1764045158374,0.6698,2939.9,2939.8,0.405504]
["bitfinex","ETHUSD",1764045158693,8.4704,2939.4,2938.0,0.219]
["bitfinex","ETHUSD",1764045158882,0.4709,2939.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1764045160109,0.4709,2939.3,2938.1,3.43753146]
["bitfinex","ETHUSD",1764045160466,0.4709,2939.3,2938.1,3.40349586]
["bitfinex","ETHUSD",1764045161530,11.046416,2939.2,2938.2,0.219]
["bitfinex","ETHUSD",1764045161708,11.046416,2939.2,2938.1,0.219]
["bitfinex","ETHUSD",1764045161906,17.296742,2939.0,2938.1,0.219]
["bitfinex","ETHUSD",1764045162077,7.815905,2939.0,2938.1,0.219]
["bitfinex","ETHUSD",1764045162280,4.12778126,2939.3,2938.1,0.219]
["bitfinex","ETHUSD",1764045162281,0.6705,2938.9,2938.1,0.219]
["bitfinex","ETHUSD",1764045162485,0.4709,2938.8,2938.1,0.219]
["bitfinex","ETHUSD",1764045162873,3.423264,2938.7,2938.0,0.219]
["bitfinex","ETHUSD",1764045163098,0.4709,2938.8,2938.0,0.219]
["bitfinex","ETHUSD",1764045163405,0.4709,2938.7,2938.0,0.219]
["bitfinex","ETHUSD",1764045164419,0.4709,2938.7,2937.7,3.40400049]
["bitfinex","ETHUSD",1764045164420,3.284377,2938.6,2937.7,3.40400049]
["bitfinex","ETHUSD",1764045164573,0.4702,2938.1,2937.9,0.219]
["bitfinex","ETHUSD",1764045164924,0.4702,2938.1,2937.5,0.219]
["bitfinex","ETHUSD",1764045165211,0.9411,2938.1,2937.5,0.219]
["bitfinex","ETHUSD",1764045165800,0.9411,2938.1,2937.1,6.80943015]
["bitfinex","ETHUSD",1764045166001,0.4702,2938.1,2937.2,0.219]
["bitfinex","ETHUSD",1764045166200,0.9411,2938.1,2937.2,0.219]
["bitfinex","ETHUSD",1764045166714,0.4709,2938.0,2937.2,0.219]
["bitfinex","ETHUSD",1764045167087,0.1996,2937.9,2937.2,0.219]
["bitfinex","ETHUSD",1764045167499,0.4709,2937.8,2937.2,0.219]
["bitfinex","ETHUSD",1764045169039,0.4709,2937.8,2937.1,0.219]
["bitfinex","ETHUSD",1764045169218,0.4709,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1764045169419,4.619661,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1764045169583,4.619661,2937.7,2936.9,0.22]
["bitfinex","ETHUSD",1764045169785,0.4709,2937.6,2936.9,0.22]
["bitfinex","ETHUSD",1764045169985,0.4709,2937.6,2936.9,3.62494886]
["bitfinex","ETHUSD",1764045170192,0.1996,2937.9,2936.9,7.02989965]
["bitfinex","ETHUSD",1764045170410,0.1996,2937.9,2936.9,3.62494886]
["bitfinex","ETHUSD",1764045170619,0.6915,2937.9,2936.9,3.78969836]
["bitfinex","ETHUSD",1764045171125,0.188,2938.2,2937.0,0.1307]
["bitfinex","ETHUSD",1764045171287,0.188,2938.2,2937.1,0.03404718]
["bitfinex","ETHUSD",1764045171482,0.188,2938.2,2937.2,0.405504]
["bitfinex","ETHUSD",1764045171696,0.188,2938.4,2937.4,0.405504]
["bitfinex","ETHUSD",1764045171897,0.4919,2938.7,2937.6,6.80827886]
["bitfinex","ETHUSD",1764045172083,0.1996,2938.9,2937.6,10.21241829]
["bitfinex","ETHUSD",1764045172403,0.6915,2938.9,2937.7,0.1307]
["bitfinex","ETHUSD",1764045173231,0.6915,2938.9,2937.8,6.80781536]
["bitfinex","ETHUSD",1764045173437,0.6799,2939.4,2937.9,0.536204]
["bitfinex","ETHUSD",1764045173611,5.444445,2939.3,2938.1,0.405504]
["bitfinex","ETHUSD",1764045173808,0.4919,2939.3,2938.1,0.405504]
["bitfinex","ETHUSD",1764045174007,0.4919,2939.2,2938.1,0.405504]
["bitfinex","ETHUSD",1764045174325,0.4919,2939.2,2938.0,0.3497]
["bitfinex","ETHUSD",1764045174935,0.4919,2939.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1764045174936,0.72559411,2938.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764045175114,0.72559411,2938.8,2937.4,0.1307]
["bitfinex","ETHUSD",1764045175437,0.188,2938.3,2937.5,6.80851062]
["bitfinex","ETHUSD",1764045175835,0.6799,2938.3,2937.5,3.40425531]
["bitfinex","ETHUSD",1764045176031,0.6799,2938.3,2937.5,6.80851062]
["bitfinex","ETHUSD",1764045176219,0.4919,2938.7,2937.6,0.03404139]
["bitfinex","ETHUSD",1764045176418,0.4919,2938.7,2937.7,0.219]
["bitfinex","ETHUSD",1764045176419,0.188,2938.5,2937.7,0.219]
["bitfinex","ETHUSD",1764045177243,0.4919,2938.7,2937.9,3.40379182]
["bitfinex","ETHUSD",1764045177432,0.4919,2938.7,2937.9,6.80758364]
["bitfinex","ETHUSD",1764045177636,0.4919,2938.7,2937.9,3.40379182]
["bitfinex","ETHUSD",1764045178549,0.4919,2938.7,2938.0,0.219]
["bitfinex","ETHUSD",1764045179442,0.4919,2938.7,2938.0,7.06035586]
["bitfinex","ETHUSD",1764045179645,0.4919,2938.7,2938.0,3.62264314]
["bitfinex","ETHUSD",1764045179850,0.4919,2938.7,2938.0,3.65667989]
["bitfinex","ETHUSD",1764045180245,0.4919,2938.7,2938.0,0.219]
["bitfinex","ETHUSD",1764045180452,0.187,2938.8,2938.0,7.0263477]
["bitfinex","ETHUSD",1764045180620,0.187,2938.9,2938.1,0.72559411]
["bitfinex","ETHUSD",1764045180822,0.475,2938.8,2938.1,0.72559411]
["bitfinex","ETHUSD",1764045181224,0.475,2938.8,2938.0,3.62267173]
["bitfinex","ETHUSD",1764045181518,0.475,2938.8,2938.0,7.0263477]
["bitfinex","ETHUSD",1764045181718,0.475,2938.8,2938.1,0.219]
["bitfinex","ETHUSD",1764045183227,0.4531,2938.2,2938.1,0.219]
["bitfinex","ETHUSD",1764045183640,0.9281,2938.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1764045183956,0.4531,2938.0,2937.3,0.624504]
["bitfinex","ETHUSD",1764045184451,0.475,2938.2,2937.3,0.624504]
["bitfinex","ETHUSD",1764045184618,0.475,2938.2,2937.3,0.219]
["bitfinex","ETHUSD",1764045184820,0.4531,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764045185025,0.219,2938.1,2936.9,0.7303477]
["bitfinex","ETHUSD",1764045185026,0.84659411,2937.0,2936.9,0.7303477]
["bitfinex","ETHUSD",1764045185233,11.99938411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045185436,16.0710349,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045185636,12.61064847,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045185924,17.55735447,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045186127,14.67433647,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045187157,17.98007347,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045187355,11.04811368,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045187559,11.04763668,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045187761,0.72559411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045187934,0.85899411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045188133,1.33049411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045189266,0.85899411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045189441,0.72559411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045190248,0.72759411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045191843,0.86439411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045194070,1.33259411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045194546,0.86439411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045196003,1.33259411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045196285,6.72929811,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045196486,4.67231311,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045196864,3.99881811,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045197053,1.33259411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045197586,4.22642811,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045197879,3.82039911,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045198689,7.30454711,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045199051,6.66901311,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045199682,1.55259411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045199983,13.1872148,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045200279,14.8587539,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764045200794,22.49374569,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764045200951,18.05098068,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045201350,18.50328068,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045201788,21.33659468,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045201963,21.03921468,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045202150,17.38618368,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045202346,15.31558468,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045202686,6.38969668,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045202983,1.18259411,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045204181,5.79495811,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045204383,4.82972711,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045205099,22.26276536,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045205380,18.85758268,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045205688,12.43413236,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045205991,15.96189068,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045206352,14.06050468,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045206946,6.79520068,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045207148,0.94929411,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045207352,10.31110811,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045207895,0.72559411,2936.7,2936.6,0.9306]
["bitfinex","ETHUSD",1764045208255,0.72559411,2936.7,2936.6,0.4745]
["bitfinex","ETHUSD",1764045208482,0.72559411,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045208783,0.88149411,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045209989,0.72559411,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045210909,0.72559411,2936.7,2936.6,0.9306]
["bitfinex","ETHUSD",1764045214013,0.72559411,2936.7,2936.6,0.4745]
["bitfinex","ETHUSD",1764045215097,0.72559411,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045215276,0.88149411,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045215482,1.20068741,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764045216176,0.3191933,2936.7,2936.6,0.4745]
["bitfinex","ETHUSD",1764045216381,0.002,2936.8,2936.6,4.33589864]
["bitfinex","ETHUSD",1764045216620,0.002,2936.8,2936.7,0.4735]
["bitfinex","ETHUSD",1764045217933,0.002,2936.8,2936.7,0.9296]
["bitfinex","ETHUSD",1764045218119,0.002,2936.8,2936.7,4.33478268]
["bitfinex","ETHUSD",1764045218728,0.002,2936.8,2936.7,0.9296]
["bitfinex","ETHUSD",1764045219232,0.002,2936.8,2936.7,4.33478268]
["bitfinex","ETHUSD",1764045220211,0.002,2936.9,2936.8,0.405504]
["bitfinex","ETHUSD",1764045220411,0.002,2936.9,2936.8,1.335104]
["bitfinex","ETHUSD",1764045220613,0.002,2936.9,2936.8,4.74017073]
["bitfinex","ETHUSD",1764045221029,0.002,2936.9,2936.8,4.77422139]
["bitfinex","ETHUSD",1764045221733,0.002,2936.9,2936.8,4.74017073]
["bitfinex","ETHUSD",1764045222120,0.002,2936.9,2936.8,4.77422139]
["bitfinex","ETHUSD",1764045223331,0.002,2937.1,2936.8,8.17928812]
["bitfinex","ETHUSD",1764045223529,0.002,2937.1,2937.0,0.879004]
["bitfinex","ETHUSD",1764045223742,0.002,2937.1,2937.0,0.91305234]
["bitfinex","ETHUSD",1764045223902,0.002,2937.1,2937.0,1.36915234]
["bitfinex","ETHUSD",1764045224625,0.002,2937.1,2937.0,1.335104]
["bitfinex","ETHUSD",1764045224817,0.002,2937.1,2937.0,4.73993886]
["bitfinex","ETHUSD",1764045225420,0.002,2937.1,2937.0,4.7739872]
["bitfinex","ETHUSD",1764045228000,0.72559411,2938.5,2937.2,0.405504]
["bitfinex","ETHUSD",1764045228227,0.4523,2938.6,2937.4,0.405504]
["bitfinex","ETHUSD",1764045228422,0.4523,2938.6,2937.5,0.25304255]
["bitfinex","ETHUSD",1764045228727,0.187,2938.9,2937.6,0.03404139]
["bitfinex","ETHUSD",1764045228912,0.4523,2938.6,2937.6,0.49014139]
["bitfinex","ETHUSD",1764045229637,0.4523,2938.6,2937.7,6.8080471]
["bitfinex","ETHUSD",1764045230042,0.4523,2938.6,2937.8,0.4585]
["bitfinex","ETHUSD",1764045230833,0.4523,2938.6,2937.9,0.219]
["bitfinex","ETHUSD",1764045231511,0.1552,2938.0,2937.9,0.219]
["bitfinex","ETHUSD",1764045232508,0.1552,2938.0,2937.8,0.219]
["bitfinex","ETHUSD",1764045232708,0.4493,2938.3,2937.9,0.4714]
["bitfinex","ETHUSD",1764045233614,0.4657,2938.7,2938.2,0.4714]
["bitfinex","ETHUSD",1764045233813,0.4657,2938.7,2938.0,0.4585]
["bitfinex","ETHUSD",1764045234139,0.4657,2938.7,2938.0,3.40366229]
["bitfinex","ETHUSD",1764045235035,0.4657,2938.7,2937.8,0.219]
["bitfinex","ETHUSD",1764045235238,0.4657,2938.7,2937.8,4.08138522]
["bitfinex","ETHUSD",1764045235841,0.4657,2938.7,2937.8,3.62288522]
["bitfinex","ETHUSD",1764045236246,0.72559411,2938.5,2937.8,3.62288522]
["bitfinex","ETHUSD",1764045236619,0.4543,2938.5,2937.8,7.0267929]
["bitfinex","ETHUSD",1764045236824,0.6413,2938.9,2937.9,0.4761]
["bitfinex","ETHUSD",1764045237034,0.6413,2938.9,2938.0,0.03403675]
["bitfinex","ETHUSD",1764045237239,0.4543,2938.8,2937.9,0.4761]
["bitfinex","ETHUSD",1764045237438,0.219,2939.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1764045237657,0.4543,2939.1,2938.1,0.1897]
["bitfinex","ETHUSD",1764045237960,0.4543,2939.1,2938.2,3.62244428]
["bitfinex","ETHUSD",1764045238125,0.4543,2939.1,2938.2,7.02588856]
["bitfinex","ETHUSD",1764045238560,0.72559411,2939.1,2938.3,0.4761]
["bitfinex","ETHUSD",1764045238768,0.6943,2939.3,2938.3,0.4761]
["bitfinex","ETHUSD",1764045239132,0.6943,2939.3,2938.4,0.03403212]
["bitfinex","ETHUSD",1764045239544,0.6943,2939.3,2938.4,0.51013212]
["bitfinex","ETHUSD",1764045240053,0.6943,2939.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1764045240366,0.6943,2939.3,2938.6,0.219]
["bitfinex","ETHUSD",1764045240736,0.15,2938.7,2938.1,4.06935206]
["bitfinex","ETHUSD",1764045240927,0.4543,2939.2,2938.2,7.02581206]
["bitfinex","ETHUSD",1764045241130,0.0561,2938.8,2938.2,7.02581206]
["bitfinex","ETHUSD",1764045241430,0.0561,2938.8,2938.2,0.219]
["bitfinex","ETHUSD",1764045241656,0.0561,2938.8,2938.1,3.59316778]
["bitfinex","ETHUSD",1764045241657,0.4543,2938.7,2938.1,3.59316778]
["bitfinex","ETHUSD",1764045241824,0.4543,2938.7,2938.1,0.4087]
["bitfinex","ETHUSD",1764045242051,0.2828,2938.2,2938.1,0.219]
["bitfinex","ETHUSD",1764045242255,0.2828,2938.2,2937.7,0.219]
["bitfinex","ETHUSD",1764045242456,0.4571,2938.1,2937.7,0.219]
["bitfinex","ETHUSD",1764045243041,0.0028,2938.1,2937.7,0.219]
["bitfinex","ETHUSD",1764045243431,0.4571,2938.1,2937.7,0.219]
["bitfinex","ETHUSD",1764045244190,0.0028,2938.1,2937.7,3.6229993]
["bitfinex","ETHUSD",1764045244365,0.4571,2938.1,2937.7,0.219]
["bitfinex","ETHUSD",1764045245143,0.4571,2938.1,2937.7,3.62301311]
["bitfinex","ETHUSD",1764045245565,0.28,2937.8,2937.7,0.219]
["bitfinex","ETHUSD",1764045245779,0.4543,2938.1,2937.7,3.62299944]
["bitfinex","ETHUSD",1764045245945,0.4543,2938.1,2937.7,0.219]
["bitfinex","ETHUSD",1764045248098,0.2828,2937.8,2937.7,0.219]
["bitfinex","ETHUSD",1764045250884,0.2828,2937.8,2937.4,4.09845048]
["bitfinex","ETHUSD",1764045251057,0.2828,2937.8,2937.4,0.6941]
["bitfinex","ETHUSD",1764045251383,0.2828,2937.8,2937.4,4.09845164]
["bitfinex","ETHUSD",1764045252548,0.2828,2937.8,2937.1,0.19]
["bitfinex","ETHUSD",1764045252748,0.4516,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764045252953,0.4516,2937.7,2937.1,3.59537414]
["bitfinex","ETHUSD",1764045253285,0.24,2937.8,2937.1,4.07147414]
["bitfinex","ETHUSD",1764045253491,1.01321245,2937.8,2937.1,0.6668]
["bitfinex","ETHUSD",1764045253780,0.72559411,2937.6,2937.1,4.07151215]
["bitfinex","ETHUSD",1764045253985,0.6943,2937.8,2937.1,4.07151215]
["bitfinex","ETHUSD",1764045255366,0.24,2937.8,2937.1,4.07151215]
["bitfinex","ETHUSD",1764045255573,0.6943,2937.8,2937.1,4.07151215]
["bitfinex","ETHUSD",1764045255913,0.24,2937.8,2937.1,4.07151215]
["bitfinex","ETHUSD",1764045256262,0.6943,2937.8,2937.1,4.07151215]
["bitfinex","ETHUSD",1764045256696,0.6943,2937.8,2937.7,0.4999]
["bitfinex","ETHUSD",1764045256697,0.24,2937.8,2937.7,0.4999]
["bitfinex","ETHUSD",1764045256908,0.24,2938.2,2937.7,0.4999]
["bitfinex","ETHUSD",1764045257063,0.24,2938.2,2937.8,0.4761]
["bitfinex","ETHUSD",1764045257974,0.242,2938.3,2938.1,0.4999]
["bitfinex","ETHUSD",1764045258188,0.242,2938.3,2938.2,0.4999]
["bitfinex","ETHUSD",1764045258693,0.242,2938.3,2938.2,0.976]
["bitfinex","ETHUSD",1764045260514,0.242,2938.3,2938.2,0.9775]
["bitfinex","ETHUSD",1764045260817,0.242,2938.3,2938.2,3.90334428]
["bitfinex","ETHUSD",1764045261310,0.242,2938.3,2938.2,4.38094428]
["bitfinex","ETHUSD",1764045261988,0.242,2938.3,2938.2,4.78644828]
["bitfinex","ETHUSD",1764045263149,0.242,2938.3,2938.2,6.07054239]
["bitfinex","ETHUSD",1764045263784,0.242,2938.3,2938.2,6.10457683]
["bitfinex","ETHUSD",1764045264190,0.242,2938.3,2938.2,9.27685283]
["bitfinex","ETHUSD",1764045264410,0.242,2938.3,2938.2,9.24281839]
["bitfinex","ETHUSD",1764045264582,0.242,2938.3,2938.2,8.11702139]
["bitfinex","ETHUSD",1764045265383,0.242,2938.3,2938.2,5.34494828]
["bitfinex","ETHUSD",1764045265606,0.242,2938.3,2938.2,5.37898272]
["bitfinex","ETHUSD",1764045268104,0.242,2938.3,2938.2,5.24494828]
["bitfinex","ETHUSD",1764045268418,0.242,2938.3,2938.2,5.27898272]
["bitfinex","ETHUSD",1764045268613,0.242,2938.3,2938.2,5.24494828]
["bitfinex","ETHUSD",1764045268819,0.242,2938.3,2938.2,5.34494828]
["bitfinex","ETHUSD",1764045268998,0.242,2938.3,2938.2,5.37898272]
["bitfinex","ETHUSD",1764045269398,0.242,2938.3,2938.2,11.92293972]
["bitfinex","ETHUSD",1764045269607,0.242,2938.3,2938.2,11.88890528]
["bitfinex","ETHUSD",1764045269998,0.242,2938.3,2938.2,9.61897028]
["bitfinex","ETHUSD",1764045271022,0.242,2938.3,2938.2,5.34494828]
["bitfinex","ETHUSD",1764045271221,0.242,2938.3,2938.2,5.37898272]
["bitfinex","ETHUSD",1764045271393,0.242,2938.3,2938.2,5.24494828]
["bitfinex","ETHUSD",1764045272007,0.242,2938.3,2938.2,0.4999]
["bitfinex","ETHUSD",1764045272204,0.242,2938.3,2938.2,0.7179]
["bitfinex","ETHUSD",1764045272694,0.3675,2938.3,2938.2,0.218]
["bitfinex","ETHUSD",1764045274193,0.3675,2938.3,2938.2,4.76714428]
["bitfinex","ETHUSD",1764045274194,0.242,2938.3,2938.2,4.76714428]
["bitfinex","ETHUSD",1764045274391,0.242,2938.3,2938.2,0.218]
["bitfinex","ETHUSD",1764045274789,0.3675,2938.3,2938.0,3.40363772]
["bitfinex","ETHUSD",1764045275015,0.3675,2938.3,2938.2,0.218]
["bitfinex","ETHUSD",1764045276120,0.242,2938.3,2938.2,0.218]
["bitfinex","ETHUSD",1764045276298,0.242,2938.3,2938.2,4.09444428]
["bitfinex","ETHUSD",1764045276927,0.242,2938.3,2938.2,0.691]
["bitfinex","ETHUSD",1764045277629,0.242,2938.3,2938.2,0.8861]
["bitfinex","ETHUSD",1764045277814,0.242,2938.3,2938.2,5.17264828]
["bitfinex","ETHUSD",1764045278150,0.242,2938.3,2938.2,1.39369411]
["bitfinex","ETHUSD",1764045278312,0.3675,2938.3,2937.8,3.88147036]
["bitfinex","ETHUSD",1764045278641,0.3675,2938.3,2937.9,0.218]
["bitfinex","ETHUSD",1764045279021,0.242,2938.3,2938.2,0.473]
["bitfinex","ETHUSD",1764045280195,0.242,2938.3,2938.2,4.35404428]
["bitfinex","ETHUSD",1764045282137,0.242,2938.3,2938.2,4.75954828]
["bitfinex","ETHUSD",1764045282313,0.242,2938.3,2938.2,5.25208272]
["bitfinex","ETHUSD",1764045282636,0.242,2938.3,2938.2,5.21804828]
["bitfinex","ETHUSD",1764045282932,0.242,2938.3,2938.2,5.25208272]
["bitfinex","ETHUSD",1764045283740,0.242,2938.3,2938.2,5.21804828]
["bitfinex","ETHUSD",1764045284100,0.242,2938.3,2938.2,5.31804828]
["bitfinex","ETHUSD",1764045285567,1e-08,2938.3,2938.2,12.78409883]
["bitfinex","ETHUSD",1764045285767,1e-08,2938.3,2938.2,12.75006439]
["bitfinex","ETHUSD",1764045286561,1e-08,2938.3,2938.2,16.61006439]
["bitfinex","ETHUSD",1764045288269,0.002,2938.6,2938.5,0.405504]
["bitfinex","ETHUSD",1764045288573,0.4585,2940.4,2938.5,21.3024038]
["bitfinex","ETHUSD",1764045288786,0.4585,2940.9,2939.4,0.405504]
["bitfinex","ETHUSD",1764045288952,0.31808192,2940.8,2939.5,0.218]
["bitfinex","ETHUSD",1764045289137,0.31808192,2940.8,2939.5,0.8907]
["bitfinex","ETHUSD",1764045289339,0.4585,2940.7,2939.6,0.405504]
["bitfinex","ETHUSD",1764045289538,0.4585,2940.7,2939.6,1.341604]
["bitfinex","ETHUSD",1764045290250,0.4585,2940.7,2939.7,6.8034153]
["bitfinex","ETHUSD",1764045290778,0.4585,2940.7,2939.7,3.40170765]
["bitfinex","ETHUSD",1764045291861,1.18409411,2940.7,2939.8,0.218]
["bitfinex","ETHUSD",1764045292062,4.5847124,2940.7,2939.9,0.218]
["bitfinex","ETHUSD",1764045292264,0.475,2940.6,2939.9,0.218]
["bitfinex","ETHUSD",1764045292475,0.1107,2940.0,2939.9,0.218]
["bitfinex","ETHUSD",1764045297846,0.72559411,2940.9,2939.9,0.6731]
["bitfinex","ETHUSD",1764045298046,0.4939,2940.5,2939.9,0.6731]
["bitfinex","ETHUSD",1764045299150,0.4939,2940.5,2939.9,4.07457567]
["bitfinex","ETHUSD",1764045300189,0.4939,2940.5,2939.9,0.6731]
["bitfinex","ETHUSD",1764045300962,0.4939,2940.5,2939.9,4.07457211]
["bitfinex","ETHUSD",1764045301163,0.4939,2940.5,2939.9,4.10858687]
["bitfinex","ETHUSD",1764045301396,0.4939,2940.5,2939.9,4.07457211]
["bitfinex","ETHUSD",1764045301599,0.002,2940.7,2939.9,7.51006311]
["bitfinex","ETHUSD",1764045301767,0.4939,2940.5,2939.9,7.95834835]
["bitfinex","ETHUSD",1764045301973,0.002,2940.7,2940.0,0.4823]
["bitfinex","ETHUSD",1764045301974,0.4959,2940.7,2940.0,0.4823]
["bitfinex","ETHUSD",1764045302258,0.4959,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1764045302463,0.092,2940.1,2939.8,0.4939]
["bitfinex","ETHUSD",1764045302705,0.092,2940.1,2939.9,0.218]
["bitfinex","ETHUSD",1764045303000,0.002,2940.7,2940.0,0.9714136]
["bitfinex","ETHUSD",1764045303386,0.4959,2940.7,2940.0,0.9374]
["bitfinex","ETHUSD",1764045303723,0.002,2940.7,2940.1,0.1867]
["bitfinex","ETHUSD",1764045303866,0.002,2940.7,2940.6,0.4551]
["bitfinex","ETHUSD",1764045304066,0.002,2940.7,2940.6,0.6731]
["bitfinex","ETHUSD",1764045304266,0.002,2940.7,2940.6,1.1554]
["bitfinex","ETHUSD",1764045304764,0.002,2940.7,2940.6,0.6731]
["bitfinex","ETHUSD",1764045305213,0.002,2940.7,2940.6,0.4551]
["bitfinex","ETHUSD",1764045305498,0.002,2940.7,2940.6,1.1554]
["bitfinex","ETHUSD",1764045306097,0.002,2940.7,2940.6,0.4551]
["bitfinex","ETHUSD",1764045306277,0.002,2940.7,2940.6,0.6731]
["bitfinex","ETHUSD",1764045306793,0.002,2940.7,2940.6,4.55606653]
["bitfinex","ETHUSD",1764045307175,0.002,2940.7,2940.6,4.07376653]
["bitfinex","ETHUSD",1764045307370,0.002,2940.7,2940.6,4.55606653]
["bitfinex","ETHUSD",1764045307771,0.002,2940.7,2940.6,4.07376653]
["bitfinex","ETHUSD",1764045308307,0.002,2940.7,2940.5,3.40077898]
["bitfinex","ETHUSD",1764045308308,0.7316,2940.7,2940.2,3.40112595]
["bitfinex","ETHUSD",1764045308469,0.466,2940.3,2940.1,3.40119071]
["bitfinex","ETHUSD",1764045308670,0.2636,2940.6,2940.2,3.61909072]
["bitfinex","ETHUSD",1764045308875,0.2636,2940.6,2940.2,0.218]
["bitfinex","ETHUSD",1764045309075,0.464,2940.3,2940.2,0.218]
["bitfinex","ETHUSD",1764045309999,0.464,2940.3,2940.2,3.61912917]
["bitfinex","ETHUSD",1764045310296,0.236,2940.3,2940.2,3.61912917]
["bitfinex","ETHUSD",1764045310507,0.002,2940.7,2940.2,4.07422917]
["bitfinex","ETHUSD",1764045310674,0.4959,2940.7,2940.2,4.07422917]
["bitfinex","ETHUSD",1764045310871,0.4959,2940.7,2940.2,0.6731]
["bitfinex","ETHUSD",1764045311076,0.4959,2940.7,2940.2,4.074223]
["bitfinex","ETHUSD",1764045311594,0.236,2940.3,2940.2,3.619123]
["bitfinex","ETHUSD",1764045311793,0.236,2940.3,2940.0,3.4012812]
["bitfinex","ETHUSD",1764045312001,0.4939,2940.3,2940.1,0.218]
["bitfinex","ETHUSD",1764045312508,0.236,2940.2,2940.1,0.218]
["bitfinex","ETHUSD",1764045313410,0.236,2940.2,2940.1,3.61924485]
["bitfinex","ETHUSD",1764045313602,0.4959,2940.7,2940.1,4.07434485]
["bitfinex","ETHUSD",1764045315517,0.91227724,2941.9,2940.6,6.07317473]
["bitfinex","ETHUSD",1764045315720,0.91227724,2942.6,2941.8,5.66767073]
["bitfinex","ETHUSD",1764045316018,0.1822,2942.9,2941.9,2.68392882]
["bitfinex","ETHUSD",1764045316313,0.4969,2943.1,2942.5,0.4551]
["bitfinex","ETHUSD",1764045316314,0.003,2943.1,2942.5,0.4551]
["bitfinex","ETHUSD",1764045316513,0.003,2943.1,2942.5,0.6731]
["bitfinex","ETHUSD",1764045316742,0.003,2943.1,2942.5,0.8598]
["bitfinex","ETHUSD",1764045316895,0.003,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1764045317100,0.003,2943.1,2942.6,6.79671038]
["bitfinex","ETHUSD",1764045317420,0.003,2943.1,2943.0,5.66767073]
["bitfinex","ETHUSD",1764045317615,0.003,2943.1,2943.0,0.6731]
["bitfinex","ETHUSD",1764045317854,0.003,2943.1,2943.0,6.29117473]
["bitfinex","ETHUSD",1764045318124,0.003,2943.6,2943.5,6.44366884]
["bitfinex","ETHUSD",1764045318416,0.0945,2946.0,2943.6,0.72559411]
["bitfinex","ETHUSD",1764045318417,0.1822,2944.9,2943.6,0.72559411]
["bitfinex","ETHUSD",1764045318721,0.6761,2944.9,2943.7,0.7003]
["bitfinex","ETHUSD",1764045318919,0.6761,2944.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1764045319109,0.4939,2944.8,2943.8,3.3969699]
["bitfinex","ETHUSD",1764045319340,0.4939,2944.8,2943.5,0.1867]
["bitfinex","ETHUSD",1764045319341,3.00423,2944.7,2943.5,0.1867]
["bitfinex","ETHUSD",1764045319504,0.4939,2944.8,2943.6,0.218]
["bitfinex","ETHUSD",1764045319704,4.86433,2944.6,2943.6,0.218]
["bitfinex","ETHUSD",1764045319914,0.4939,2944.7,2943.6,0.218]
["bitfinex","ETHUSD",1764045319915,0.72559411,2944.5,2943.6,0.218]
["bitfinex","ETHUSD",1764045320080,0.2655,2943.7,2943.6,0.218]
["bitfinex","ETHUSD",1764045320285,0.4474,2943.7,2943.6,0.218]
["bitfinex","ETHUSD",1764045320580,0.4474,2943.7,2943.2,0.218]
["bitfinex","ETHUSD",1764045320785,0.0047,2943.3,2942.8,0.218]
["bitfinex","ETHUSD",1764045320995,0.2629,2943.2,2942.8,0.218]
["bitfinex","ETHUSD",1764045321535,0.1819,2943.7,2942.8,0.218]
["bitfinex","ETHUSD",1764045321711,0.4701,2943.6,2942.8,3.61612038]
["bitfinex","ETHUSD",1764045321913,0.1819,2943.7,2942.8,4.09392038]
["bitfinex","ETHUSD",1764045322225,0.4701,2943.6,2942.8,3.61610699]
["bitfinex","ETHUSD",1764045322726,0.4701,2943.6,2942.8,7.01423122]
["bitfinex","ETHUSD",1764045323104,0.4701,2943.6,2942.8,3.61610699]
["bitfinex","ETHUSD",1764045324252,0.1819,2943.7,2942.9,0.4778]
["bitfinex","ETHUSD",1764045324568,0.1819,2943.9,2943.1,5.21257073]
["bitfinex","ETHUSD",1764045324731,0.002,2944.7,2943.2,0.218]
["bitfinex","ETHUSD",1764045324907,0.4701,2944.4,2943.3,0.883304]
["bitfinex","ETHUSD",1764045325206,0.72559411,2944.3,2943.2,0.218]
["bitfinex","ETHUSD",1764045325741,0.4701,2944.2,2943.2,0.218]
["bitfinex","ETHUSD",1764045325923,0.4701,2944.2,2943.2,3.61566054]
["bitfinex","ETHUSD",1764045326129,0.4701,2944.2,2943.2,0.218]
["bitfinex","ETHUSD",1764045326326,0.4701,2944.2,2943.2,4.09345878]
["bitfinex","ETHUSD",1764045326732,0.72759411,2944.7,2943.3,0.4778]
["bitfinex","ETHUSD",1764045326910,0.4701,2944.5,2943.3,0.4778]
["bitfinex","ETHUSD",1764045327112,0.4701,2944.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1764045327744,0.4701,2944.5,2943.5,0.72559411]
["bitfinex","ETHUSD",1764045327942,0.4701,2944.5,2943.6,0.6958]
["bitfinex","ETHUSD",1764045328445,0.002,2944.7,2943.7,0.4778]
["bitfinex","ETHUSD",1764045328740,0.002,2944.7,2943.8,0.405504]
["bitfinex","ETHUSD",1764045328942,0.002,2944.7,2943.9,0.4778]
["bitfinex","ETHUSD",1764045329253,0.002,2944.7,2944.1,3.39662375]
["bitfinex","ETHUSD",1764045329416,0.002,2944.7,2944.1,6.7932475]
["bitfinex","ETHUSD",1764045329622,0.002,2944.7,2944.2,0.4778]
["bitfinex","ETHUSD",1764045330331,0.002,2944.7,2944.1,6.7932475]
["bitfinex","ETHUSD",1764045330514,0.002,2944.7,2944.1,3.39662375]
["bitfinex","ETHUSD",1764045330721,0.002,2944.7,2944.1,0.72559411]
["bitfinex","ETHUSD",1764045331720,0.002,2944.7,2944.1,1.20339411]
["bitfinex","ETHUSD",1764045332238,0.002,2944.7,2944.6,0.872104]
["bitfinex","ETHUSD",1764045332418,0.002,2944.7,2944.6,0.218]
["bitfinex","ETHUSD",1764045333242,0.002,2944.7,2944.6,0.6846]
["bitfinex","ETHUSD",1764045334017,0.002,2944.7,2944.6,0.218]
["bitfinex","ETHUSD",1764045334244,0.2681,2944.7,2944.6,0.218]
["bitfinex","ETHUSD",1764045334412,0.7361,2944.7,2944.6,0.218]
["bitfinex","ETHUSD",1764045335018,0.2681,2944.7,2943.9,1.20339411]
["bitfinex","ETHUSD",1764045335224,0.2681,2944.7,2944.3,3.39639303]
["bitfinex","ETHUSD",1764045336543,0.2681,2944.7,2944.2,0.218]
["bitfinex","ETHUSD",1764045336741,0.2681,2944.7,2943.0,3.3978629]
["bitfinex","ETHUSD",1764045336742,0.2635,2944.3,2943.8,3.39694461]
["bitfinex","ETHUSD",1764045336912,0.2635,2944.3,2943.9,0.218]
["bitfinex","ETHUSD",1764045337239,0.7336,2944.3,2943.9,0.218]
["bitfinex","ETHUSD",1764045337430,0.4721,2944.7,2943.9,3.61483905]
["bitfinex","ETHUSD",1764045338043,0.4721,2944.7,2943.7,0.218]
["bitfinex","ETHUSD",1764045338044,0.2661,2944.0,2943.7,0.218]
["bitfinex","ETHUSD",1764045338645,0.465,2943.8,2943.4,3.61538127]
["bitfinex","ETHUSD",1764045339513,0.465,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764045339911,0.0027,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764045340857,0.1819,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764045341253,0.652,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764045341654,0.1819,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764045342338,0.652,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764045342843,0.2661,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764045343216,0.7341,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764045344272,0.7341,2943.6,2942.0,2.38480197]
["bitfinex","ETHUSD",1764045344565,0.2615,2942.6,2941.8,0.6958]
["bitfinex","ETHUSD",1764045345159,0.6107,2942.5,2941.8,3.61727016]
["bitfinex","ETHUSD",1764045345362,0.6107,2942.5,2941.8,0.218]
["bitfinex","ETHUSD",1764045345513,0.6107,2942.5,2941.3,2.38480197]
["bitfinex","ETHUSD",1764045345514,0.4701,2942.4,2941.3,2.38480197]
["bitfinex","ETHUSD",1764045345722,0.2617,2941.9,2941.4,3.61774161]
["bitfinex","ETHUSD",1764045346239,0.2617,2941.9,2941.4,7.01748322]
["bitfinex","ETHUSD",1764045346444,0.2617,2941.9,2941.4,3.61774161]
["bitfinex","ETHUSD",1764045346741,0.468,2941.8,2941.4,3.61774161]
["bitfinex","ETHUSD",1764045346931,0.1406,2942.5,2941.4,7.01748322]
["bitfinex","ETHUSD",1764045347130,0.4701,2942.1,2941.4,7.01748322]
["bitfinex","ETHUSD",1764045348030,0.4701,2942.1,2941.4,3.61774161]
["bitfinex","ETHUSD",1764045348726,0.2617,2941.5,2941.4,0.218]
["bitfinex","ETHUSD",1764045348945,0.2617,2941.5,2941.1,3.40006226]
["bitfinex","ETHUSD",1764045349719,0.7297,2941.5,2941.0,3.61817663]
["bitfinex","ETHUSD",1764045350271,0.7297,2941.5,2941.0,0.218]
["bitfinex","ETHUSD",1764045350859,0.7297,2941.5,2941.0,3.61818598]
["bitfinex","ETHUSD",1764045351155,0.0047,2941.1,2940.6,3.59346653]
["bitfinex","ETHUSD",1764045351363,0.4717,2941.4,2940.6,3.59346653]
["bitfinex","ETHUSD",1764045351364,0.2555,2941.0,2940.6,3.59346653]
["bitfinex","ETHUSD",1764045351521,0.2555,2941.0,2940.6,3.40066653]
["bitfinex","ETHUSD",1764045352423,0.2555,2941.0,2940.5,3.61868674]
["bitfinex","ETHUSD",1764045352424,0.2555,2941.0,2940.5,3.40078091]
["bitfinex","ETHUSD",1764045352625,0.1873,2940.9,2940.5,3.40078091]
["bitfinex","ETHUSD",1764045353030,0.2548,2940.6,2940.3,3.4010135]
["bitfinex","ETHUSD",1764045353563,0.2548,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764045353865,0.1873,2940.9,2940.3,6.802027]
["bitfinex","ETHUSD",1764045354260,8.57356786,2942.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1764045354261,0.1943,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1764045354467,0.1943,2941.2,2940.4,0.496]
["bitfinex","ETHUSD",1764045355874,0.1943,2941.2,2940.5,6.80156434]
["bitfinex","ETHUSD",1764045356083,0.1943,2941.2,2940.5,7.25286434]
["bitfinex","ETHUSD",1764045357141,0.1867,2941.5,2940.6,0.6693]
["bitfinex","ETHUSD",1764045357737,0.1867,2941.5,2940.7,6.80110176]
["bitfinex","ETHUSD",1764045358166,0.1867,2941.5,2940.7,7.25240176]
["bitfinex","ETHUSD",1764045358682,0.6561,2941.5,2940.7,7.25240176]
["bitfinex","ETHUSD",1764045358967,0.6561,2941.5,2940.7,3.40055088]
["bitfinex","ETHUSD",1764045359130,0.4694,2941.4,2940.7,3.40055088]
["bitfinex","ETHUSD",1764045359331,0.4694,2941.4,2940.6,3.61861583]
["bitfinex","ETHUSD",1764045359534,0.2576,2940.7,2940.6,0.218]
["bitfinex","ETHUSD",1764045359733,0.2576,2940.7,2940.3,6.80300134]
["bitfinex","ETHUSD",1764045360036,0.2576,2940.7,2940.3,7.02100134]
["bitfinex","ETHUSD",1764045360228,0.2576,2940.7,2940.3,3.61998784]
["bitfinex","ETHUSD",1764045360644,0.2576,2940.7,2940.3,7.02100134]
["bitfinex","ETHUSD",1764045360842,0.2576,2940.7,2940.3,7.47230134]
["bitfinex","ETHUSD",1764045361081,0.4673,2940.9,2940.3,7.47230134]
["bitfinex","ETHUSD",1764045361459,0.4694,2941.3,2940.3,7.47230134]
["bitfinex","ETHUSD",1764045362382,0.4694,2941.3,2940.3,7.02100134]
["bitfinex","ETHUSD",1764045362682,0.4694,2941.3,2940.3,3.61995971]
["bitfinex","ETHUSD",1764045363199,0.4694,2941.3,2940.3,7.02097321]
["bitfinex","ETHUSD",1764045364414,0.4694,2941.3,2940.3,3.61995971]
["bitfinex","ETHUSD",1764045364692,0.4694,2941.3,2940.3,7.02097321]
["bitfinex","ETHUSD",1764045365217,0.4694,2941.4,2940.4,0.48530897]
["bitfinex","ETHUSD",1764045365494,0.4694,2941.4,2940.4,0.4513]
["bitfinex","ETHUSD",1764045366567,0.4694,2941.4,2940.5,6.80156434]
["bitfinex","ETHUSD",1764045367364,0.4694,2941.4,2940.5,7.25286434]
["bitfinex","ETHUSD",1764045368103,0.4694,2941.4,2940.3,0.219]
["bitfinex","ETHUSD",1764045368104,0.2576,2940.6,2940.3,0.219]
["bitfinex","ETHUSD",1764045368306,0.03402069,2941.3,2940.3,0.219]
["bitfinex","ETHUSD",1764045368307,0.0026,2940.4,2940.3,0.219]
["bitfinex","ETHUSD",1764045369285,0.0026,2940.4,2940.3,3.6200135]
["bitfinex","ETHUSD",1764045369483,0.4694,2940.8,2940.3,4.0714135]
["bitfinex","ETHUSD",1764045369675,0.4694,2940.8,2940.3,3.8534135]
["bitfinex","ETHUSD",1764045369871,0.4694,2940.8,2940.3,7.254427]
["bitfinex","ETHUSD",1764045370072,0.6561,2941.5,2940.7,0.4514]
["bitfinex","ETHUSD",1764045370370,0.6874,2941.4,2940.7,0.4514]
["bitfinex","ETHUSD",1764045370574,0.2576,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1764045370808,0.2576,2940.8,2940.3,6.80297246]
["bitfinex","ETHUSD",1764045371105,0.94359411,2941.4,2940.3,3.40195896]
["bitfinex","ETHUSD",1764045371106,0.0047,2940.4,2940.3,3.40195896]
["bitfinex","ETHUSD",1764045371306,0.218,2941.4,2940.3,0.03501013]
["bitfinex","ETHUSD",1764045371307,0.4694,2941.0,2940.3,0.03501013]
["bitfinex","ETHUSD",1764045371481,1.41299411,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1764045371680,0.4694,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1764045372283,0.6874,2941.2,2940.3,3.40196436]
["bitfinex","ETHUSD",1764045372678,0.4694,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1764045373009,0.4694,2941.1,2940.3,3.85326436]
["bitfinex","ETHUSD",1764045373181,0.2576,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045373774,4.3434993,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1764045373974,0.4694,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1764045374592,0.2576,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045374796,0.4694,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1764045375023,0.4694,2940.9,2940.3,0.4524]
["bitfinex","ETHUSD",1764045376827,0.2576,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045377181,0.4673,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1764045377386,0.6874,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1764045378021,0.4694,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1764045378394,0.4694,2940.9,2940.3,3.40195233]
["bitfinex","ETHUSD",1764045379122,0.2576,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045381434,0.4549,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1764045381733,0.1989,2941.7,2940.9,0.5]
["bitfinex","ETHUSD",1764045381920,0.31854152,2941.6,2940.9,0.5]
["bitfinex","ETHUSD",1764045382237,0.31854152,2941.5,2940.9,0.5]
["bitfinex","ETHUSD",1764045382731,0.4549,2941.6,2940.9,0.5]
["bitfinex","ETHUSD",1764045382931,0.31851847,2941.5,2940.9,0.5]
["bitfinex","ETHUSD",1764045383340,0.4549,2941.4,2940.8,3.61841586]
["bitfinex","ETHUSD",1764045384146,0.4549,2941.6,2940.8,3.61841586]
["bitfinex","ETHUSD",1764045386632,0.1989,2941.7,2940.9,0.481]
["bitfinex","ETHUSD",1764045386827,0.31848259,2941.6,2940.9,0.481]
["bitfinex","ETHUSD",1764045388726,0.31848259,2941.6,2941.0,3.40020401]
["bitfinex","ETHUSD",1764045388928,0.1989,2941.9,2941.5,0.5]
["bitfinex","ETHUSD",1764045389430,0.31846769,2942.0,2941.5,0.5]
["bitfinex","ETHUSD",1764045389431,0.31846769,2942.0,2941.8,0.5]
["bitfinex","ETHUSD",1764045389635,0.4549,2942.4,2941.8,0.5]
["bitfinex","ETHUSD",1764045389834,0.31838453,2942.3,2941.8,0.5]
["bitfinex","ETHUSD",1764045390157,0.4549,2942.4,2941.8,0.5]
["bitfinex","ETHUSD",1764045390359,0.3182004,2942.3,2941.8,0.5]
["bitfinex","ETHUSD",1764045390559,0.1406,2942.5,2941.8,0.981]
["bitfinex","ETHUSD",1764045390759,0.31819919,2942.4,2941.9,3.3991638]
["bitfinex","ETHUSD",1764045391252,0.1406,2942.5,2942.0,0.481]
["bitfinex","ETHUSD",1764045391957,0.31802211,2942.6,2942.1,0.1866]
["bitfinex","ETHUSD",1764045392149,0.5955,2943.0,2942.4,0.5]
["bitfinex","ETHUSD",1764045392330,0.31773569,2942.9,2942.4,0.5]
["bitfinex","ETHUSD",1764045392859,0.77263569,2942.9,2942.4,0.5]
["bitfinex","ETHUSD",1764045393059,0.4549,2942.9,2942.4,0.5]
["bitfinex","ETHUSD",1764045393261,0.1406,2943.0,2942.4,7.29711493]
["bitfinex","ETHUSD",1764045393563,0.002,2943.3,2942.9,0.5]
["bitfinex","ETHUSD",1764045393872,0.002,2943.3,2942.8,0.218]
["bitfinex","ETHUSD",1764045394030,0.4569,2943.3,2942.8,0.218]
["bitfinex","ETHUSD",1764045394767,0.002,2943.3,2942.8,0.699]
["bitfinex","ETHUSD",1764045394952,0.002,2943.3,2942.9,3.39800876]
["bitfinex","ETHUSD",1764045395525,0.002,2943.3,2942.9,3.87900876]
["bitfinex","ETHUSD",1764045395748,0.002,2943.3,2942.9,3.39800876]
["bitfinex","ETHUSD",1764045396865,0.002,2943.3,2942.8,3.61610951]
["bitfinex","ETHUSD",1764045397166,0.002,2943.3,2942.8,0.218]
["bitfinex","ETHUSD",1764045397167,0.1444,2943.0,2942.8,0.218]
["bitfinex","ETHUSD",1764045397354,0.4518,2943.2,2942.8,0.218]
["bitfinex","ETHUSD",1764045397829,0.1475,2942.9,2942.4,3.61654968]
["bitfinex","ETHUSD",1764045398266,0.1475,2942.9,2942.5,0.481]
["bitfinex","ETHUSD",1764045398449,0.002,2943.3,2942.8,0.5]
["bitfinex","ETHUSD",1764045398652,0.002,2943.3,2942.5,0.481]
["bitfinex","ETHUSD",1764045398653,0.002,2943.3,2943.2,0.5]
["bitfinex","ETHUSD",1764045399073,0.1464,2943.3,2942.9,0.218]
["bitfinex","ETHUSD",1764045399483,0.002,2943.3,2942.9,4.09700067]
["bitfinex","ETHUSD",1764045400473,0.002,2943.3,2942.9,0.218]
["bitfinex","ETHUSD",1764045400783,0.002,2943.3,2942.9,3.61600723]
["bitfinex","ETHUSD",1764045401378,0.002,2943.3,2942.9,4.09700723]
["bitfinex","ETHUSD",1764045401681,0.002,2943.3,2943.0,0.481]
["bitfinex","ETHUSD",1764045402284,0.002,2943.3,2943.2,0.5]
["bitfinex","ETHUSD",1764045402765,0.002,2943.3,2943.2,0.981]
["bitfinex","ETHUSD",1764045403160,0.002,2943.3,2942.9,7.01401599]
["bitfinex","ETHUSD",1764045403161,0.002,2943.3,2942.9,4.09700723]
["bitfinex","ETHUSD",1764045403395,0.002,2943.3,2942.9,3.61600723]
["bitfinex","ETHUSD",1764045403894,0.002,2943.3,2942.9,4.09700723]
["bitfinex","ETHUSD",1764045404868,0.002,2943.3,2942.9,7.49501599]
["bitfinex","ETHUSD",1764045405392,0.002,2943.3,2942.9,4.09700723]
["bitfinex","ETHUSD",1764045406289,0.002,2943.3,2943.2,0.5]
["bitfinex","ETHUSD",1764045406589,0.002,2943.3,2943.2,0.6866]
["bitfinex","ETHUSD",1764045406770,0.002,2943.3,2943.2,0.5]
["bitfinex","ETHUSD",1764045407886,0.002,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1764045408086,0.002,2943.3,2943.1,3.39773819]
["bitfinex","ETHUSD",1764045409169,0.1444,2943.2,2942.7,3.39822366]
["bitfinex","ETHUSD",1764045409403,0.4538,2943.3,2942.6,3.61629819]
["bitfinex","ETHUSD",1764045409706,0.1475,2942.7,2942.1,4.06652346]
["bitfinex","ETHUSD",1764045409893,0.1475,2942.7,2942.2,0.25198817]
["bitfinex","ETHUSD",1764045410210,0.603,2942.7,2942.2,0.218]
["bitfinex","ETHUSD",1764045410417,0.1475,2942.7,2942.2,0.218]
["bitfinex","ETHUSD",1764045410594,0.603,2942.7,2942.2,0.218]
["bitfinex","ETHUSD",1764045410918,0.0046,2942.3,2941.8,0.1986]
["bitfinex","ETHUSD",1764045411070,0.146,2942.2,2941.8,3.81580244]
["bitfinex","ETHUSD",1764045411270,0.4569,2942.6,2941.8,7.67718179]
["bitfinex","ETHUSD",1764045411466,0.1921,2942.8,2942.1,0.45]
["bitfinex","ETHUSD",1764045411709,0.6503,2942.8,2942.1,0.45]
["bitfinex","ETHUSD",1764045412302,0.4582,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1764045412800,0.1479,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764045413700,0.6029,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764045414901,0.1479,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764045416903,0.6029,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764045417320,0.1479,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764045418529,0.13889445,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764045419529,9.006014,2941.1,2940.8,2.38480197]
["bitfinex","ETHUSD",1764045419841,5.388984,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1764045420024,0.4602,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045420528,0.218,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1764045420901,0.218,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1764045421097,0.4572,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045422105,0.6204,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045422411,0.4572,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045422937,0.6204,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045423147,4.02129783,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045423300,24.97730383,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045423508,24.40254394,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045423812,3.71484011,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045424005,7.33373794,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045424435,9.47794094,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045424652,1.34599411,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045424859,1.56399411,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764045426258,0.6409,2939.8,2938.5,0.001]
["bitfinex","ETHUSD",1764045426461,0.647,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764045427123,0.4632,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764045427324,0.3461,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1764045427524,0.4604,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764045428856,5.90749411,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764045429034,8.61627512,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764045429231,1.75699811,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764045429576,0.0017,2938.1,2937.1,0.001]
["bitfinex","ETHUSD",1764045429730,30.405504,2938.5,2937.1,0.001]
["bitfinex","ETHUSD",1764045429731,11.85855211,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045429925,12.07655211,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045430126,15.93715513,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045430329,12.23805939,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045430569,15.64266241,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045430768,20.56183641,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045431060,11.05434939,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045431261,14.45895241,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045431867,17.51091441,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045432838,22.10512041,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045433055,21.61325341,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045433244,17.99065039,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045433444,14.37695041,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045433965,13.93127341,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045434174,6.73118539,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045434470,1.53529411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045434774,5.22387611,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045435479,9.03398313,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045436837,1.53529411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045437080,1.75329411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045438779,11.86005213,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045439078,9.92521113,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045439238,4.33211511,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045439437,1.75329411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045439780,1.29729411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045439940,1.75039411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045440933,0.72559411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045441137,5.19589128,2938.3,2937.1,1.1441]
["bitfinex","ETHUSD",1764045441338,2.279377,2938.3,2937.2,0.4842]
["bitfinex","ETHUSD",1764045441566,0.25202069,2938.2,2937.2,0.4842]
["bitfinex","ETHUSD",1764045441770,0.70512069,2938.2,2937.2,0.4842]
["bitfinex","ETHUSD",1764045441938,0.72559411,2938.0,2937.2,0.4842]
["bitfinex","ETHUSD",1764045442154,0.6711,2938.2,2937.2,0.4842]
["bitfinex","ETHUSD",1764045442338,0.218,2938.2,2937.3,3.40448711]
["bitfinex","ETHUSD",1764045442539,0.4531,2938.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1764045442737,2.49413,2938.5,2937.4,0.4842]
["bitfinex","ETHUSD",1764045442976,0.72559411,2938.3,2937.4,0.4842]
["bitfinex","ETHUSD",1764045443401,0.218,2938.5,2937.4,0.4842]
["bitfinex","ETHUSD",1764045443986,0.72559411,2938.3,2937.4,0.4842]
["bitfinex","ETHUSD",1764045444145,0.03402069,2938.2,2937.4,0.4842]
["bitfinex","ETHUSD",1764045444347,0.94359411,2938.5,2937.4,0.4842]
["bitfinex","ETHUSD",1764045444348,0.03402069,2938.4,2937.4,0.4842]
["bitfinex","ETHUSD",1764045444648,0.7596148,2938.4,2937.4,0.4842]
["bitfinex","ETHUSD",1764045444949,1.1442148,2938.4,2937.4,0.4842]
["bitfinex","ETHUSD",1764045445537,1.1442148,2938.4,2937.4,3.888567]
["bitfinex","ETHUSD",1764045445853,2.019038,2938.3,2937.4,3.888567]
["bitfinex","ETHUSD",1764045446053,0.03402069,2938.2,2937.5,0.4842]
["bitfinex","ETHUSD",1764045446253,1.11019411,2938.4,2937.5,0.4842]
["bitfinex","ETHUSD",1764045446254,0.3846,2938.4,2937.5,0.4842]
["bitfinex","ETHUSD",1764045446453,2.178038,2938.4,2937.5,0.4842]
["bitfinex","ETHUSD",1764045446875,0.9776148,2938.5,2937.5,0.4842]
["bitfinex","ETHUSD",1764045447078,4.38075374,2938.5,2937.5,0.4842]
["bitfinex","ETHUSD",1764045447274,5.19589128,2938.1,2937.1,0.1903]
["bitfinex","ETHUSD",1764045447478,0.25202069,2938.0,2937.1,0.1903]
["bitfinex","ETHUSD",1764045447642,0.63662069,2938.0,2937.1,0.1903]
["bitfinex","ETHUSD",1764045448372,0.6026,2938.0,2937.1,0.6745]
["bitfinex","ETHUSD",1764045448570,0.4551,2938.6,2937.2,3.40460302]
["bitfinex","ETHUSD",1764045448893,12.931728,2938.1,2937.1,0.1903]
["bitfinex","ETHUSD",1764045449043,0.72559411,2937.8,2937.1,0.1903]
["bitfinex","ETHUSD",1764045449386,0.70512069,2938.0,2937.1,0.1903]
["bitfinex","ETHUSD",1764045449387,0.03402069,2937.7,2937.1,0.1903]
["bitfinex","ETHUSD",1764045449697,0.48712069,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1764045450047,0.48712069,2937.9,2937.1,0.1903]
["bitfinex","ETHUSD",1764045450689,0.72559411,2937.6,2937.1,0.1903]
["bitfinex","ETHUSD",1764045450860,0.72559411,2937.8,2937.1,0.1903]
["bitfinex","ETHUSD",1764045450861,0.03402069,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1764045451061,2.380214,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1764045451378,0.03402069,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1764045451587,0.1188,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045452349,0.7865,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045452789,3.16839411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045452989,7.33269713,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045453292,0.72559411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045453697,17.09686211,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045453990,5.46219011,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045454365,5.91189011,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045454801,5.46219011,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045455276,8.86679313,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045455577,9.31649313,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045456350,3.15896611,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045458072,3.04016611,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045458380,0.94359411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045458752,0.72559411,2937.2,2937.1,0.4706]
["bitfinex","ETHUSD",1764045458955,0.94359411,2937.2,2937.1,0.6599]
["bitfinex","ETHUSD",1764045459365,0.94359411,2937.2,2937.1,0.4706]
["bitfinex","ETHUSD",1764045459956,0.72559411,2937.2,2937.1,0.4706]
["bitfinex","ETHUSD",1764045460653,0.72559411,2937.2,2937.1,1.1441]
["bitfinex","ETHUSD",1764045466679,0.218,2937.5,2937.1,0.6599]
["bitfinex","ETHUSD",1764045466885,0.03402069,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1764045467400,30.84439411,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764045467564,15.57605594,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045467773,15.30664994,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045468503,2.390846,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045468693,0.0045,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045469475,0.2225,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045469673,0.94359411,2937.2,2937.0,0.4706]
["bitfinex","ETHUSD",1764045470074,4.340014,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045470392,7.74623,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045470571,6.87933,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045471206,6.22409,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045471883,4.91609,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045472478,0.1176,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045472699,0.94359411,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045472886,2.474654,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045473915,0.121,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045474119,2.360592,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045475012,0.121,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045475540,0.72559411,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045475684,0.218,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045475890,0.218,2937.1,2937.0,0.4817]
["bitfinex","ETHUSD",1764045476824,0.72559411,2937.2,2937.0,0.4817]
["bitfinex","ETHUSD",1764045477029,0.218,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045478689,0.72559411,2937.2,2937.0,0.9391]
["bitfinex","ETHUSD",1764045478889,0.72559411,2937.2,2937.1,1.1365]
["bitfinex","ETHUSD",1764045479514,0.72559411,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045479722,1.17889411,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045480087,0.4499,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045480425,0.72559411,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045481328,0.72559411,2937.2,2937.1,0.4807]
["bitfinex","ETHUSD",1764045481536,0.72559411,2937.2,2937.1,0.6791]
["bitfinex","ETHUSD",1764045482028,0.72559411,2937.2,2937.1,1.1365]
["bitfinex","ETHUSD",1764045482724,0.72559411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045482927,0.218,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1764045483130,0.002,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045483529,0.118,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045483701,12.95214969,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045484033,13.368629,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045484548,0.002,2937.2,2937.0,0.4817]
["bitfinex","ETHUSD",1764045484754,0.218,2937.1,2937.0,0.4817]
["bitfinex","ETHUSD",1764045485611,0.218,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045486837,0.336,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045487016,6.97255305,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045487216,7.42305305,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045487422,4.01833411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045487830,7.42305305,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045488626,7.42305305,2937.1,2937.0,0.4817]
["bitfinex","ETHUSD",1764045488627,0.72559411,2937.1,2937.0,0.4817]
["bitfinex","ETHUSD",1764045488823,0.94359411,2937.1,2937.0,0.4817]
["bitfinex","ETHUSD",1764045489240,0.72559411,2937.1,2937.0,0.9391]
["bitfinex","ETHUSD",1764045491717,0.72559411,2937.1,2937.0,0.4817]
["bitfinex","ETHUSD",1764045491917,0.72559411,2937.1,2937.0,0.9391]
["bitfinex","ETHUSD",1764045495118,0.72559411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045496557,0.72559411,2937.1,2937.0,0.9391]
["bitfinex","ETHUSD",1764045496760,0.002,2937.2,2937.0,0.9391]
["bitfinex","ETHUSD",1764045496962,0.002,2937.2,2937.1,1.1365]
["bitfinex","ETHUSD",1764045498535,0.002,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045500927,0.5685,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045502288,0.118,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045503843,5.25430411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045504043,0.72559411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045504453,0.72559411,2937.1,2937.0,0.4985]
["bitfinex","ETHUSD",1764045504933,0.84699411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045505157,0.8810148,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045505470,0.72559411,2937.1,2937.0,0.9925]
["bitfinex","ETHUSD",1764045506636,0.72559411,2937.1,2937.0,0.4985]
["bitfinex","ETHUSD",1764045507270,0.72559411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045507467,2.89054011,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045507768,0.72559411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045509139,0.72559411,2937.1,2937.0,0.4985]
["bitfinex","ETHUSD",1764045509662,0.83529411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045510077,0.002,2937.2,2937.0,0.4985]
["bitfinex","ETHUSD",1764045510288,0.002,2937.2,2937.1,0.6796]
["bitfinex","ETHUSD",1764045510763,0.002,2937.2,2937.1,1.1736]
["bitfinex","ETHUSD",1764045511067,0.002,2937.2,2937.1,1.3100999]
["bitfinex","ETHUSD",1764045511287,0.002,2937.2,2937.1,1.1736]
["bitfinex","ETHUSD",1764045511959,0.002,2937.2,2937.1,4.57831894]
["bitfinex","ETHUSD",1764045513803,0.002,2937.2,2937.1,1.52804728]
["bitfinex","ETHUSD",1764045513979,0.002,2937.2,2937.1,4.93276622]
["bitfinex","ETHUSD",1764045517710,0.002,2937.2,2937.1,0.81604728]
["bitfinex","ETHUSD",1764045517905,0.002,2937.2,2937.1,0.4975]
["bitfinex","ETHUSD",1764045518111,0.002,2937.2,2937.1,1.1736]
["bitfinex","ETHUSD",1764045519284,0.002,2937.2,2937.1,4.57831894]
["bitfinex","ETHUSD",1764045521814,0.002,2937.2,2937.1,4.71476576]
["bitfinex","ETHUSD",1764045523594,0.002,2937.2,2937.1,1.31004682]
["bitfinex","ETHUSD",1764045523794,0.002,2937.2,2937.1,1.03404682]
["bitfinex","ETHUSD",1764045523996,0.002,2937.2,2937.1,0.13644682]
["bitfinex","ETHUSD",1764045524394,0.002,2937.2,2937.0,0.219]
["bitfinex","ETHUSD",1764045525509,0.1097,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045526182,0.5684,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045529286,0.1097,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045530702,0.5625,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045531218,0.22,2937.2,2937.0,0.4963]
["bitfinex","ETHUSD",1764045532020,0.22,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045532391,0.002,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045532713,0.002,2937.2,2937.1,1.1508]
["bitfinex","ETHUSD",1764045533512,0.1211,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045533703,0.0045,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045534116,0.002,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045534319,0.002,2937.2,2937.0,0.4963]
["bitfinex","ETHUSD",1764045534523,0.002,2937.2,2937.1,0.4953]
["bitfinex","ETHUSD",1764045535511,0.002,2937.2,2937.1,0.6816]
["bitfinex","ETHUSD",1764045535818,0.002,2937.2,2937.1,1.1508]
["bitfinex","ETHUSD",1764045536917,0.002,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045536918,0.1178,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764045537092,0.1191,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764045538525,0.002,2937.2,2937.0,7.2815455]
["bitfinex","ETHUSD",1764045538697,0.002,2937.2,2937.1,4.28181894]
["bitfinex","ETHUSD",1764045538896,0.002,2937.2,2937.1,4.78031894]
["bitfinex","ETHUSD",1764045545533,0.002,2937.2,2937.1,4.81436612]
["bitfinex","ETHUSD",1764045546544,0.002,2937.2,2937.1,12.61332446]
["bitfinex","ETHUSD",1764045546750,0.002,2937.2,2937.1,12.57927728]
["bitfinex","ETHUSD",1764045547731,0.002,2937.2,2937.1,12.98478128]
["bitfinex","ETHUSD",1764045549235,0.002,2937.2,2937.1,13.12121693]
["bitfinex","ETHUSD",1764045550147,0.002,2937.2,2937.1,9.22173776]
["bitfinex","ETHUSD",1764045551510,0.002,2937.2,2937.1,13.12121693]
["bitfinex","ETHUSD",1764045555843,0.002,2937.2,2937.1,13.84681104]
["bitfinex","ETHUSD",1764045556135,0.002,2937.2,2937.1,16.26097704]
["bitfinex","ETHUSD",1764045557939,0.002,2937.2,2937.1,13.84681104]
["bitfinex","ETHUSD",1764045558142,0.002,2937.2,2937.1,23.63632004]
["bitfinex","ETHUSD",1764045558349,0.002,2937.5,2937.4,0.505504]
["bitfinex","ETHUSD",1764045558549,0.002,2937.5,2937.4,8.80940605]
["bitfinex","ETHUSD",1764045558716,0.002,2937.5,2937.4,5.27438317]
["bitfinex","ETHUSD",1764045558917,0.002,2937.5,2937.4,5.30842688]
["bitfinex","ETHUSD",1764045559128,0.002,2937.5,2937.4,8.84921466]
["bitfinex","ETHUSD",1764045559324,0.002,2937.5,2937.4,8.81517095]
["bitfinex","ETHUSD",1764045560328,0.002,2937.5,2937.4,9.03317095]
["bitfinex","ETHUSD",1764045560526,0.002,2937.5,2937.4,8.62766695]
["bitfinex","ETHUSD",1764045562139,0.002,2937.5,2937.4,8.40966695]
["bitfinex","ETHUSD",1764045562344,0.002,2937.5,2937.4,8.62766695]
["bitfinex","ETHUSD",1764045563040,0.0923,2937.5,2937.4,0.13641657]
["bitfinex","ETHUSD",1764045563242,0.5702,2937.5,2937.4,0.218]
["bitfinex","ETHUSD",1764045563445,0.0923,2937.5,2937.4,0.218]
["bitfinex","ETHUSD",1764045565854,0.5702,2937.5,2937.4,3.62237121]
["bitfinex","ETHUSD",1764045566164,0.0923,2937.5,2937.4,3.62237121]
["bitfinex","ETHUSD",1764045566628,0.002,2937.5,2937.4,7.99225038]
["bitfinex","ETHUSD",1764045568526,0.002,2937.5,2937.4,8.47545038]
["bitfinex","ETHUSD",1764045568854,0.002,2937.5,2937.4,8.61188929]
["bitfinex","ETHUSD",1764045569832,0.002,2937.5,2937.4,8.61288929]
["bitfinex","ETHUSD",1764045570260,0.002,2937.5,2937.4,8.12968929]
["bitfinex","ETHUSD",1764045570471,0.002,2937.5,2937.4,8.61288929]
["bitfinex","ETHUSD",1764045570670,0.002,2937.5,2937.4,9.3384834]
["bitfinex","ETHUSD",1764045572089,0.002,2937.5,2937.4,9.7439874]
["bitfinex","ETHUSD",1764045572366,0.002,2937.5,2937.4,22.62713757]
["bitfinex","ETHUSD",1764045572579,0.002,2937.5,2937.4,20.81132057]
["bitfinex","ETHUSD",1764045573079,0.002,2937.5,2937.4,9.5259874]
["bitfinex","ETHUSD",1764045573232,0.002,2937.5,2937.4,9.7439874]
["bitfinex","ETHUSD",1764045574435,0.002,2937.5,2937.4,9.5259874]
["bitfinex","ETHUSD",1764045574634,0.002,2937.5,2937.4,9.7439874]
["bitfinex","ETHUSD",1764045575682,0.002,2937.5,2937.4,13.74346657]
["bitfinex","ETHUSD",1764045575861,0.002,2937.5,2937.4,17.90652057]
["bitfinex","ETHUSD",1764045576167,0.002,2937.5,2937.4,14.0070414]
["bitfinex","ETHUSD",1764045576363,0.002,2937.5,2937.4,9.7439874]
["bitfinex","ETHUSD",1764045578164,0.002,2937.5,2937.4,9.1204834]
["bitfinex","ETHUSD",1764045578368,0.002,2937.5,2937.4,9.3384834]
["bitfinex","ETHUSD",1764045578565,0.002,2937.5,2937.4,9.7439874]
["bitfinex","ETHUSD",1764045580169,0.002,2937.5,2937.4,18.7430884]
["bitfinex","ETHUSD",1764045580355,0.002,2937.5,2937.4,16.1138854]
["bitfinex","ETHUSD",1764045580669,0.002,2937.5,2937.4,15.4198854]
["bitfinex","ETHUSD",1764045581081,0.002,2937.5,2937.4,18.1757414]
["bitfinex","ETHUSD",1764045581298,0.002,2937.5,2937.4,16.3817394]
["bitfinex","ETHUSD",1764045582285,0.002,2937.5,2937.4,16.9724144]
["bitfinex","ETHUSD",1764045582497,0.002,2937.5,2937.4,16.2029864]
["bitfinex","ETHUSD",1764045582653,0.002,2937.5,2937.4,9.8439874]
["bitfinex","ETHUSD",1764045583776,0.002,2937.5,2937.4,9.7439874]
["bitfinex","ETHUSD",1764045585487,0.002,2937.5,2937.4,9.0427874]
["bitfinex","ETHUSD",1764045585689,0.002,2937.5,2937.4,8.3848834]
["bitfinex","ETHUSD",1764045585889,0.002,2937.5,2937.4,8.7903874]
["bitfinex","ETHUSD",1764045586702,0.002,2937.5,2937.4,4.89090823]
["bitfinex","ETHUSD",1764045587168,0.002,2937.5,2937.4,4.16531412]
["bitfinex","ETHUSD",1764045588390,0.002,2937.5,2937.4,4.66975783]
["bitfinex","ETHUSD",1764045588968,0.002,2937.5,2937.4,5.15295783]
["bitfinex","ETHUSD",1764045591107,0.002,2937.5,2937.4,5.21891412]
["bitfinex","ETHUSD",1764045591403,0.002,2937.5,2937.4,20.12965794]
["bitfinex","ETHUSD",1764045591568,0.002,2937.7,2937.5,1.23109811]
["bitfinex","ETHUSD",1764045591768,0.002,2937.7,2937.6,5.47795033]
["bitfinex","ETHUSD",1764045592010,0.002,2937.7,2937.6,5.93855033]
["bitfinex","ETHUSD",1764045592473,0.002,2937.7,2937.6,18.98458233]
["bitfinex","ETHUSD",1764045592803,0.002,2937.8,2937.6,18.16441094]
["bitfinex","ETHUSD",1764045593007,0.002,2938.1,2938.0,0.505504]
["bitfinex","ETHUSD",1764045593220,0.002,2938.1,2938.0,13.23668258]
["bitfinex","ETHUSD",1764045593383,0.002,2938.1,2938.0,13.66324583]
["bitfinex","ETHUSD",1764045593705,0.002,2938.1,2938.0,13.84684583]
["bitfinex","ETHUSD",1764045594204,0.002,2938.1,2938.0,19.88473883]
["bitfinex","ETHUSD",1764045594402,0.002,2938.1,2938.0,13.36157683]
["bitfinex","ETHUSD",1764045595203,0.002,2938.1,2938.0,12.5998178]
["bitfinex","ETHUSD",1764045595403,0.002,2938.1,2938.0,15.6156678]
["bitfinex","ETHUSD",1764045595902,0.002,2938.1,2938.0,11.3231248]
["bitfinex","ETHUSD",1764045596106,0.002,2938.1,2938.0,8.9841908]
["bitfinex","ETHUSD",1764045596885,0.002,2938.1,2938.0,12.8441908]
["bitfinex","ETHUSD",1764045597473,0.002,2938.1,2938.0,13.56978491]
["bitfinex","ETHUSD",1764045597670,0.002,2938.1,2938.0,30.49640591]
["bitfinex","ETHUSD",1764045598205,0.002,2938.1,2938.0,28.73540591]
["bitfinex","ETHUSD",1764045598388,0.002,2938.1,2938.0,28.17440591]
["bitfinex","ETHUSD",1764045599109,0.002,2938.1,2938.0,17.30681191]
["bitfinex","ETHUSD",1764045599611,0.002,2938.1,2938.0,23.55476291]
["bitfinex","ETHUSD",1764045600171,0.002,2938.1,2938.0,19.69476291]
["bitfinex","ETHUSD",1764045600698,0.002,2938.1,2938.0,21.91499391]
["bitfinex","ETHUSD",1764045601010,0.002,2938.9,2938.5,0.505504]
["bitfinex","ETHUSD",1764045601205,0.002,2938.9,2938.5,4.97641483]
["bitfinex","ETHUSD",1764045601414,0.002,2938.9,2938.5,6.1914399]
["bitfinex","ETHUSD",1764045601599,0.002,2938.9,2938.5,9.73088911]
["bitfinex","ETHUSD",1764045601910,0.002,2938.9,2938.5,9.69685815]
["bitfinex","ETHUSD",1764045602312,0.002,2938.9,2938.5,21.01934315]
["bitfinex","ETHUSD",1764045603378,0.002,2938.9,2938.5,23.24206115]
["bitfinex","ETHUSD",1764045603578,0.002,2938.9,2938.5,11.75636715]
["bitfinex","ETHUSD",1764045603797,0.002,2938.9,2938.5,8.92345815]
["bitfinex","ETHUSD",1764045604013,0.002,2938.9,2938.5,9.14145815]
["bitfinex","ETHUSD",1764045604315,0.002,2938.9,2938.5,9.37885815]
["bitfinex","ETHUSD",1764045604516,0.002,2938.9,2938.5,4.26504332]
["bitfinex","ETHUSD",1764045604517,0.0613,2938.6,2938.5,4.26504332]
["bitfinex","ETHUSD",1764045604721,0.0613,2938.6,2938.5,3.75744921]
["bitfinex","ETHUSD",1764045605302,0.002,2938.6,2938.5,3.75744921]
["bitfinex","ETHUSD",1764045605506,0.002,2938.6,2938.5,8.35570717]
["bitfinex","ETHUSD",1764045605678,0.002,2938.6,2938.5,10.26390732]
["bitfinex","ETHUSD",1764045606281,0.002,2938.6,2938.5,5.93664732]
["bitfinex","ETHUSD",1764045606481,0.002,2938.6,2938.5,8.66516032]
["bitfinex","ETHUSD",1764045607014,0.002,2938.6,2938.5,5.93664732]
["bitfinex","ETHUSD",1764045607313,0.002,2938.6,2938.5,5.38124732]
["bitfinex","ETHUSD",1764045607510,0.002,2938.6,2938.5,5.83664732]
["bitfinex","ETHUSD",1764045607891,0.002,2938.6,2938.5,5.38124732]
["bitfinex","ETHUSD",1764045608512,0.0613,2938.6,2938.5,4.88854732]
["bitfinex","ETHUSD",1764045609100,0.002,2938.6,2938.5,4.88854732]
["bitfinex","ETHUSD",1764045609694,0.0655,2938.6,2938.5,4.67054732]
["bitfinex","ETHUSD",1764045609912,0.002,2938.6,2938.5,4.88854732]
["bitfinex","ETHUSD",1764045610816,0.0613,2938.6,2938.5,4.48204332]
["bitfinex","ETHUSD",1764045610983,0.002,2938.6,2938.5,4.48204332]
["bitfinex","ETHUSD",1764045611188,0.002,2938.6,2938.5,5.00877428]
["bitfinex","ETHUSD",1764045611588,0.002,2938.6,2938.5,4.97474332]
["bitfinex","ETHUSD",1764045613328,0.002,2938.6,2938.5,4.48204332]
["bitfinex","ETHUSD",1764045613821,0.0613,2938.6,2938.5,4.48204332]
["bitfinex","ETHUSD",1764045614021,0.5471,2938.6,2938.5,4.48204332]
["bitfinex","ETHUSD",1764045614226,0.0613,2938.6,2938.5,4.48204332]
["bitfinex","ETHUSD",1764045616233,0.002,2938.6,2938.5,5.41427828]
["bitfinex","ETHUSD",1764045616446,0.0613,2938.6,2938.5,4.88754732]
["bitfinex","ETHUSD",1764045616806,0.0613,2938.6,2938.5,4.67054732]
["bitfinex","ETHUSD",1764045617010,0.0613,2938.6,2938.5,4.88754732]
["bitfinex","ETHUSD",1764045617613,0.0613,2938.6,2938.5,4.26504332]
["bitfinex","ETHUSD",1764045617947,0.0613,2938.6,2938.5,4.48204332]
["bitfinex","ETHUSD",1764045620150,0.0613,2938.6,2938.5,3.75644921]
["bitfinex","ETHUSD",1764045620340,0.5265,2938.6,2938.5,0.217]
["bitfinex","ETHUSD",1764045622150,0.5265,2938.6,2938.1,3.9300019]
["bitfinex","ETHUSD",1764045622318,0.0589,2938.2,2938.1,0.7435]
["bitfinex","ETHUSD",1764045622520,0.0589,2938.2,2938.1,4.14706012]
["bitfinex","ETHUSD",1764045622720,0.0589,2938.2,2938.1,3.62056012]
["bitfinex","ETHUSD",1764045623032,0.0589,2938.2,2938.1,0.217]
["bitfinex","ETHUSD",1764045623358,0.0589,2938.2,2938.1,3.62056012]
["bitfinex","ETHUSD",1764045624347,0.5241,2938.2,2938.1,3.62056012]
["bitfinex","ETHUSD",1764045624658,0.0589,2938.2,2938.1,3.62056012]
["bitfinex","ETHUSD",1764045624845,0.4672,2938.6,2938.1,7.47632024]
["bitfinex","ETHUSD",1764045626448,0.0839,2938.2,2938.1,3.62056012]
["bitfinex","ETHUSD",1764045629239,0.5453,2938.2,2938.1,3.62056012]
["bitfinex","ETHUSD",1764045629854,0.4634,2938.6,2938.1,7.47632024]
["bitfinex","ETHUSD",1764045630032,0.4634,2938.6,2938.2,3.75878776]
["bitfinex","ETHUSD",1764045630439,0.0877,2938.3,2938.2,3.75878776]
["bitfinex","ETHUSD",1764045631047,0.4634,2938.6,2938.2,11.01787632]
["bitfinex","ETHUSD",1764045631048,0.002,2938.6,2938.2,11.01787632]
["bitfinex","ETHUSD",1764045632129,0.4672,2938.6,2938.2,11.01787632]
["bitfinex","ETHUSD",1764045632329,0.0839,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764045632530,0.4672,2938.6,2938.2,6.80688856]
["bitfinex","ETHUSD",1764045633867,0.002,2938.6,2938.2,6.80688856]
["bitfinex","ETHUSD",1764045634373,0.4582,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764045634731,0.4582,2938.3,2938.1,3.6205586]
["bitfinex","ETHUSD",1764045635040,0.002,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1764045635041,0.4661,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1764045635268,0.083,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045635455,0.002,2938.6,2938.1,0.4522]
["bitfinex","ETHUSD",1764045635658,0.002,2938.6,2938.1,4.21098776]
["bitfinex","ETHUSD",1764045635838,0.4672,2938.6,2938.1,4.21098776]
["bitfinex","ETHUSD",1764045636038,0.4672,2938.6,2938.2,0.217]
["bitfinex","ETHUSD",1764045636477,0.0839,2938.3,2938.2,0.217]
["bitfinex","ETHUSD",1764045636838,0.5453,2938.3,2938.2,0.217]
["bitfinex","ETHUSD",1764045637346,0.5453,2938.3,2938.2,3.62044428]
["bitfinex","ETHUSD",1764045638037,0.5453,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764045638250,0.5453,2938.3,2938.2,0.217]
["bitfinex","ETHUSD",1764045639864,0.5453,2938.3,2938.2,3.62044428]
["bitfinex","ETHUSD",1764045640170,0.5453,2938.3,2938.2,0.217]
["bitfinex","ETHUSD",1764045642445,0.5453,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1764045642647,0.0046,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045643071,0.4698,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045646380,0.0046,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045646789,0.4698,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045649446,0.0046,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045649877,0.5,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045670719,0.53402069,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045671118,4.66317492,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045672022,16.35176292,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045672223,16.31974223,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045673007,20.68807023,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045674027,22.39310223,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045674322,20.13563423,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045674714,24.03481568,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045675110,27.40817868,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764045676124,37.30944683,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764045676331,37.67924683,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764045676496,30.48612445,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764045676826,29.74919445,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764045677127,34.7068779,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764045677703,0.0232,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1764045677911,22.50064101,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045678224,26.85187203,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045678427,18.98708756,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045678729,16.16767556,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045679223,14.89280256,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045680109,13.68649856,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045680290,17.09110158,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045681398,13.68649856,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045681601,17.09110158,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045682106,5.06200113,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045682406,28.71682272,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045682605,28.81933035,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045682809,28.68280203,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045683212,18.20399658,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045683520,11.78219958,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045684205,16.66498658,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045684402,14.95933858,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045685312,17.62173858,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045685631,0.77449411,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045685941,0.99149411,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764045686838,0.94259411,2937.2,2937.1,0.4741]
["bitfinex","ETHUSD",1764045687505,3.5071675,2937.9,2937.1,1.1381]
["bitfinex","ETHUSD",1764045687824,0.1033,2937.9,2937.3,0.4731]
["bitfinex","ETHUSD",1764045688029,0.217,2937.8,2937.3,0.4731]
["bitfinex","ETHUSD",1764045688229,0.217,2937.8,2937.3,0.9547]
["bitfinex","ETHUSD",1764045688634,0.217,2937.8,2937.4,0.4816]
["bitfinex","ETHUSD",1764045691342,0.002,2937.9,2937.7,0.4731]
["bitfinex","ETHUSD",1764045691560,0.002,2937.9,2937.8,0.4731]
["bitfinex","ETHUSD",1764045692059,0.002,2937.9,2937.1,0.665]
["bitfinex","ETHUSD",1764045692060,1.38029411,2937.9,2937.1,0.665]
["bitfinex","ETHUSD",1764045692359,0.72559411,2937.7,2937.2,0.4816]
["bitfinex","ETHUSD",1764045692667,0.7596148,2937.7,2937.2,0.4816]
["bitfinex","ETHUSD",1764045692956,0.1053,2937.9,2937.6,0.4731]
["bitfinex","ETHUSD",1764045693158,0.83089411,2937.9,2937.6,0.4731]
["bitfinex","ETHUSD",1764045694160,0.002,2937.9,2937.6,0.4816]
["bitfinex","ETHUSD",1764045694658,0.002,2937.9,2937.4,0.4816]
["bitfinex","ETHUSD",1764045695862,0.002,2937.9,2937.1,1.20691875]
["bitfinex","ETHUSD",1764045695863,0.72559411,2937.8,2937.5,0.4816]
["bitfinex","ETHUSD",1764045696051,0.002,2937.9,2937.5,0.4816]
["bitfinex","ETHUSD",1764045696359,0.002,2937.9,2937.7,0.4731]
["bitfinex","ETHUSD",1764045698859,0.002,2937.9,2937.1,1.20691875]
["bitfinex","ETHUSD",1764045699078,0.002,2937.9,2937.2,0.4816]
["bitfinex","ETHUSD",1764045699079,0.79989411,2937.8,2937.2,0.4816]
["bitfinex","ETHUSD",1764045699292,0.72559411,2937.8,2937.2,0.4816]
["bitfinex","ETHUSD",1764045699593,0.72559411,2937.8,2937.7,0.4731]
["bitfinex","ETHUSD",1764045699937,0.002,2937.9,2937.7,0.4731]
["bitfinex","ETHUSD",1764045700169,0.219,2937.9,2937.8,0.4731]
["bitfinex","ETHUSD",1764045701741,0.002,2937.9,2937.8,0.9547]
["bitfinex","ETHUSD",1764045705959,0.002,2937.9,2937.8,0.4731]
["bitfinex","ETHUSD",1764045706557,0.002,2937.9,2937.5,0.7006]
["bitfinex","ETHUSD",1764045706987,0.1776,2937.6,2937.5,0.219]
["bitfinex","ETHUSD",1764045707150,0.1776,2937.6,2937.1,0.1834]
["bitfinex","ETHUSD",1764045707356,0.217,2937.5,2937.2,0.4816]
["bitfinex","ETHUSD",1764045707577,0.217,2937.5,2937.4,0.4731]
["bitfinex","ETHUSD",1764045708085,0.217,2937.5,2937.4,0.9557]
["bitfinex","ETHUSD",1764045708485,0.219,2937.9,2937.4,0.9557]
["bitfinex","ETHUSD",1764045708687,0.219,2937.9,2937.7,0.4731]
["bitfinex","ETHUSD",1764045708987,0.219,2937.9,2937.5,0.4816]
["bitfinex","ETHUSD",1764045709285,0.219,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1764045709489,0.002,2937.9,2937.8,0.4731]
["bitfinex","ETHUSD",1764045709664,0.002,2937.9,2937.8,0.9547]
["bitfinex","ETHUSD",1764045718069,0.002,2937.9,2937.8,0.4731]
["bitfinex","ETHUSD",1764045718270,0.002,2937.9,2937.8,0.9307]
["bitfinex","ETHUSD",1764045718899,0.002,2937.9,2937.5,0.59403891]
["bitfinex","ETHUSD",1764045719104,0.002,2937.9,2937.6,0.4576]
["bitfinex","ETHUSD",1764045719607,0.002,2937.9,2937.4,0.4586]
["bitfinex","ETHUSD",1764045721702,0.002,2937.9,2937.8,0.4784]
["bitfinex","ETHUSD",1764045722708,0.002,2937.9,2937.8,0.936]
["bitfinex","ETHUSD",1764045724875,0.4563,2937.9,2937.4,0.4586]
["bitfinex","ETHUSD",1764045725079,0.6533,2937.9,2937.4,0.6756]
["bitfinex","ETHUSD",1764045725908,0.4563,2937.9,2937.4,0.4586]
["bitfinex","ETHUSD",1764045726109,0.4563,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1764045726315,0.4563,2937.9,2937.4,0.4586]
["bitfinex","ETHUSD",1764045726810,0.1033,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1764045727107,0.4563,2937.9,2937.8,0.4784]
["bitfinex","ETHUSD",1764045727108,0.002,2937.9,2937.8,0.4784]
["bitfinex","ETHUSD",1764045728593,0.002,2937.9,2937.8,0.936]
["bitfinex","ETHUSD",1764045731318,0.0578,2937.9,2937.5,0.4576]
["bitfinex","ETHUSD",1764045733087,0.0578,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1764045733288,0.0578,2937.9,2937.5,0.4576]
["bitfinex","ETHUSD",1764045733501,0.0578,2937.9,2937.8,0.4784]
["bitfinex","ETHUSD",1764045733502,0.002,2937.9,2937.8,0.4784]
["bitfinex","ETHUSD",1764045739044,0.0621,2937.9,2937.6,0.4576]
["bitfinex","ETHUSD",1764045739247,0.0621,2937.9,2937.4,0.4586]
["bitfinex","ETHUSD",1764045740926,0.1654,2937.9,2937.4,0.4586]
["bitfinex","ETHUSD",1764045741126,0.4719,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1764045741718,0.1053,2937.9,2937.4,0.4659]
["bitfinex","ETHUSD",1764045743550,0.5772,2937.9,2937.4,0.4659]
["bitfinex","ETHUSD",1764045744259,0.0773,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045744820,0.5453,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045745026,0.0773,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045746346,0.1053,2937.9,2937.4,0.4783]
["bitfinex","ETHUSD",1764045746656,0.1053,2937.9,2937.6,0.4773]
["bitfinex","ETHUSD",1764045746835,0.002,2937.9,2937.8,0.4773]
["bitfinex","ETHUSD",1764045750829,0.002,2937.9,2937.4,0.6829]
["bitfinex","ETHUSD",1764045750830,0.0793,2937.9,2937.4,0.6829]
["bitfinex","ETHUSD",1764045751254,0.0793,2937.9,2937.5,0.4649]
["bitfinex","ETHUSD",1764045752767,0.002,2937.9,2937.8,0.4773]
["bitfinex","ETHUSD",1764045753137,0.002,2937.9,2937.8,0.9422]
["bitfinex","ETHUSD",1764045755139,0.002,2937.9,2937.8,0.4773]
["bitfinex","ETHUSD",1764045755645,0.002,2937.9,2937.8,0.9422]
["bitfinex","ETHUSD",1764045763084,0.002,2937.9,2937.8,0.4773]
["bitfinex","ETHUSD",1764045763581,0.0793,2937.9,2937.4,3.87021576]
["bitfinex","ETHUSD",1764045763781,0.0793,2937.9,2937.5,0.217]
["bitfinex","ETHUSD",1764045763782,0.1826,2937.9,2937.5,0.217]
["bitfinex","ETHUSD",1764045763990,0.6506,2937.9,2937.5,0.217]
["bitfinex","ETHUSD",1764045764491,0.1826,2937.9,2937.5,0.6819]
["bitfinex","ETHUSD",1764045764657,0.1826,2937.9,2937.5,0.4649]
["bitfinex","ETHUSD",1764045765489,0.0793,2937.9,2937.5,0.4649]
["bitfinex","ETHUSD",1764045767584,0.1826,2937.9,2937.5,0.4649]
["bitfinex","ETHUSD",1764045768594,0.0793,2937.9,2937.5,0.4649]
["bitfinex","ETHUSD",1764045768782,0.6543,2937.9,2937.4,0.218]
["bitfinex","ETHUSD",1764045768978,0.6543,2937.9,2937.4,0.6829]
["bitfinex","ETHUSD",1764045769372,0.1824,2937.9,2937.5,0.4649]
["bitfinex","ETHUSD",1764045772093,0.1824,2937.9,2937.4,0.218]
["bitfinex","ETHUSD",1764045772094,0.0098,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1764045773085,0.4631,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1764045773785,0.1051,2937.9,2937.4,0.4819]
["bitfinex","ETHUSD",1764045773986,0.5682,2937.9,2937.4,0.4819]
["bitfinex","ETHUSD",1764045774799,0.5682,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1764045774800,0.0863,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045776693,0.002,2937.9,2937.4,0.9634]
["bitfinex","ETHUSD",1764045776997,0.002,2937.9,2937.6,0.4728]
["bitfinex","ETHUSD",1764045777994,0.0792,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1764045778191,0.5753,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1764045778192,4.50993896,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1764045778400,0.4677,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045779196,0.5492,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045780372,0.4677,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045781498,4.44981827,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045781709,21.30327669,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045781909,21.70878069,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045782101,22.44467511,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045782280,21.70878069,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045782678,36.00760269,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045783699,42.98257961,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764045783912,0.405504,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1764045784109,0.405504,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045784414,41.15629317,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045784602,41.62399317,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045785779,45.02940777,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045786346,42.88304925,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045786505,15.38387498,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045786713,18.82081198,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045787107,14.24915638,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045787315,14.81134698,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045787629,18.71196525,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045787791,30.26387625,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045787990,21.65117125,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045788723,23.28379225,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045789523,15.42041798,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045789924,17.50461898,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045790236,17.50661898,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045790897,21.72706125,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045791535,20.79845325,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045792030,21.72706125,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045793002,23.75701225,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045793701,18.65059598,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045794714,22.55121425,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045795025,22.06893425,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045795930,18.16831598,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045796222,17.95131598,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045796421,18.16831598,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045796636,17.43994698,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045796845,21.34056525,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045797012,22.11422325,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045798031,13.10204925,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045798232,22.13650725,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764045798432,10.76914938,2936.5,2936.1,0.1954]
["bitfinex","ETHUSD",1764045798657,0.002,2936.5,2936.4,0.4738]
["bitfinex","ETHUSD",1764045798813,0.219,2936.5,2936.4,0.9634]
["bitfinex","ETHUSD",1764045799149,0.94459411,2936.5,2936.4,0.9634]
["bitfinex","ETHUSD",1764045799844,0.219,2936.5,2936.4,0.9634]
["bitfinex","ETHUSD",1764045800038,12.50436087,2936.5,2936.4,0.4738]
["bitfinex","ETHUSD",1764045800239,16.95027914,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045800416,13.04966087,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045802913,26.89527725,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045803120,27.3910286,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045803854,35.9621836,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045804028,35.1864836,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045804229,33.8685096,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045804824,14.20427498,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045805029,14.28417498,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045805449,10.25625638,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045805651,4.84521238,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045805950,0.94459411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045806156,0.72759411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045806324,0.94459411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045806646,0.72759411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045806849,0.94459411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045809261,0.72759411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045809621,0.94459411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045815152,1.40089411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045815359,17.48422611,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045815684,20.98244071,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045816276,17.57702611,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045816478,17.02792611,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045816872,16.75039711,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045817988,20.65101538,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045820686,10.34787238,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045820890,10.34787238,2936.5,2936.4,0.4756]
["bitfinex","ETHUSD",1764045821391,4.84521238,2936.5,2936.4,0.4756]
["bitfinex","ETHUSD",1764045821900,0.72759411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045822084,0.94459411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045822671,0.72759411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045823192,0.94459411,2936.5,2936.4,0.9332]
["bitfinex","ETHUSD",1764045823594,1.40089411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045823796,14.68158767,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045823997,10.83974871,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045824163,0.94459411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045826488,1.02449411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045829783,0.94459411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045829986,0.94459411,2936.5,2936.4,0.4756]
["bitfinex","ETHUSD",1764045830187,0.72759411,2936.5,2936.4,0.4756]
["bitfinex","ETHUSD",1764045830510,0.94459411,2936.5,2936.4,0.9427]
["bitfinex","ETHUSD",1764045835813,0.72759411,2936.5,2936.4,0.9427]
["bitfinex","ETHUSD",1764045835982,0.94459411,2936.5,2936.4,0.9427]
["bitfinex","ETHUSD",1764045837316,0.72759411,2936.5,2936.4,0.9427]
["bitfinex","ETHUSD",1764045838294,0.72759411,2936.5,2936.4,0.4756]
["bitfinex","ETHUSD",1764045838491,0.72759411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045838695,0.72759411,2936.5,2936.4,0.4519]
["bitfinex","ETHUSD",1764045839011,0.77919411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045840383,17.61108971,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045840579,5.2606584,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045840818,1.6807124,2936.5,2936.4,0.4519]
["bitfinex","ETHUSD",1764045841312,3.9237344,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045841489,7.41476969,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045841692,3.9753344,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045841897,4.00935509,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045842092,7.380749,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045842319,1.7323124,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045842612,1.71473309,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045842817,1.7367124,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045843207,3.8692314,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045844481,7.30866669,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045844687,7.274646,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045845022,3.8692314,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045845819,7.274646,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045846125,3.6522314,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045846332,6.5725484,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045847319,1.00059411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045848318,7.72155771,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045848522,1.00059411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045848701,4.35000871,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045848899,7.10048571,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045849098,3.69507111,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045849318,7.10048571,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045850293,1.00059411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045851928,0.94459411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045852822,0.72759411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045852991,0.94459411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045854224,0.94459411,2936.5,2936.4,0.4519]
["bitfinex","ETHUSD",1764045857404,0.94459411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045859401,3.39532511,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045860634,6.58373971,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045860834,6.8907604,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045861631,3.45132511,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045862038,3.39532511,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045862839,6.89003971,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045863006,22.44411717,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764045863202,3.34445,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1764045863437,0.72559411,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764045863642,0.94259411,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764045863939,0.94259411,2935.9,2935.8,0.9514]
["bitfinex","ETHUSD",1764045864836,0.94259411,2935.9,2935.8,0.4852]
["bitfinex","ETHUSD",1764045865138,0.94259411,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764045865646,0.94259411,2935.9,2935.8,0.4852]
["bitfinex","ETHUSD",1764045866942,0.72559411,2935.9,2935.8,0.4852]
["bitfinex","ETHUSD",1764045867135,0.94259411,2935.9,2935.8,0.9514]
["bitfinex","ETHUSD",1764045867308,0.94259411,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764045867841,0.94259411,2935.9,2935.8,0.4852]
["bitfinex","ETHUSD",1764045868141,0.94259411,2935.9,2935.8,0.9514]
["bitfinex","ETHUSD",1764045871032,0.72559411,2935.9,2935.8,0.9514]
["bitfinex","ETHUSD",1764045871224,0.94259411,2935.9,2935.8,0.9514]
["bitfinex","ETHUSD",1764045872824,0.72559411,2935.9,2935.8,0.9514]
["bitfinex","ETHUSD",1764045873052,0.94259411,2935.9,2935.8,0.9514]
["bitfinex","ETHUSD",1764045873550,0.72559411,2935.9,2935.8,0.9514]
["bitfinex","ETHUSD",1764045874648,0.002,2936.5,2935.8,0.9514]
["bitfinex","ETHUSD",1764045874847,0.217,2936.2,2935.9,0.4662]
["bitfinex","ETHUSD",1764045875219,0.217,2936.2,2936.1,0.6663]
["bitfinex","ETHUSD",1764045875748,0.217,2936.2,2936.1,1.1325]
["bitfinex","ETHUSD",1764045877867,0.002,2936.5,2936.1,1.1325]
["bitfinex","ETHUSD",1764045878019,0.002,2936.5,2936.4,0.4842]
["bitfinex","ETHUSD",1764045878532,0.002,2936.5,2936.4,0.9504]
["bitfinex","ETHUSD",1764045891058,0.002,2936.5,2936.4,4.35593058]
["bitfinex","ETHUSD",1764045891874,0.002,2936.5,2936.4,4.57393058]
["bitfinex","ETHUSD",1764045892477,0.002,2936.5,2936.4,8.47757917]
["bitfinex","ETHUSD",1764045894581,0.002,2936.5,2936.4,4.57393058]
["bitfinex","ETHUSD",1764045896690,0.002,2936.5,2936.4,8.47757917]
["bitfinex","ETHUSD",1764045898864,0.002,2936.5,2936.4,4.57393058]
["bitfinex","ETHUSD",1764045899260,0.002,2936.5,2936.4,1.1684]
["bitfinex","ETHUSD",1764045899463,0.002,2936.5,2936.4,0.7022]
["bitfinex","ETHUSD",1764045899888,0.091,2936.5,2936.1,3.80391418]
["bitfinex","ETHUSD",1764045900208,0.091,2936.5,2936.1,4.89536915]
["bitfinex","ETHUSD",1764045900492,0.0046,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764045900660,0.0845,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045900859,0.4601,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764045901391,0.089,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045901799,0.5454,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045902177,0.089,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045903274,0.5454,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045903802,0.089,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045904302,0.72559411,2936.3,2936.0,0.4834]
["bitfinex","ETHUSD",1764045904501,0.216,2936.4,2936.2,0.4824]
["bitfinex","ETHUSD",1764045904706,0.216,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764045904891,0.6761,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764045905090,0.216,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764045905704,0.216,2936.4,2936.0,0.4873]
["bitfinex","ETHUSD",1764045910203,0.6761,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764045910997,0.03402069,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1764045911311,0.089,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045912580,0.5454,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045912781,0.089,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045913398,0.002,2936.5,2936.0,0.4834]
["bitfinex","ETHUSD",1764045913601,0.216,2936.4,2936.0,0.9697]
["bitfinex","ETHUSD",1764045913803,0.216,2936.4,2936.0,0.4834]
["bitfinex","ETHUSD",1764045913984,0.6761,2936.4,2936.0,0.4834]
["bitfinex","ETHUSD",1764045914693,0.089,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045921029,0.5454,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045921597,0.089,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764045923396,1.18199411,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1764045928319,0.216,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764045928947,0.002,2936.4,2936.1,5.04334859]
["bitfinex","ETHUSD",1764045929148,0.002,2936.4,2936.3,0.4795]
["bitfinex","ETHUSD",1764045930719,0.002,2936.4,2936.1,0.1804]
["bitfinex","ETHUSD",1764045930937,0.002,2936.4,2936.1,0.6602]
["bitfinex","ETHUSD",1764045931840,0.002,2936.4,2936.3,0.4795]
["bitfinex","ETHUSD",1764045932242,0.002,2936.4,2936.2,0.4798]
["bitfinex","ETHUSD",1764045932443,0.002,2936.4,2936.1,0.1804]
["bitfinex","ETHUSD",1764045932744,0.002,2936.4,2936.1,0.6602]
["bitfinex","ETHUSD",1764045933813,0.0789,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764045935018,0.216,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1764045935215,0.216,2936.3,2936.2,0.4795]
["bitfinex","ETHUSD",1764045935514,0.002,2936.4,2936.2,0.4795]
["bitfinex","ETHUSD",1764045935515,0.002,2936.4,2936.2,4.38314859]
["bitfinex","ETHUSD",1764045935729,0.002,2936.4,2936.3,0.9593]
["bitfinex","ETHUSD",1764045935927,0.002,2936.4,2936.3,4.36494656]
["bitfinex","ETHUSD",1764045939754,0.002,2936.4,2936.3,4.53548941]
["bitfinex","ETHUSD",1764045940128,0.002,2936.4,2936.3,4.94099341]
["bitfinex","ETHUSD",1764045940353,0.002,2936.5,2936.4,4.30915259]
["bitfinex","ETHUSD",1764045940521,0.002,2936.5,2936.4,5.48445259]
["bitfinex","ETHUSD",1764045941122,0.002,2936.5,2936.4,8.48447917]
["bitfinex","ETHUSD",1764045941345,0.002,2936.5,2936.4,4.58083058]
["bitfinex","ETHUSD",1764045941535,0.002,2936.5,2936.4,8.48447917]
["bitfinex","ETHUSD",1764045942661,0.002,2936.5,2936.4,9.21007328]
["bitfinex","ETHUSD",1764045942835,0.002,2936.8,2936.5,0.72559411]
["bitfinex","ETHUSD",1764045943035,0.002,2936.8,2936.6,8.54809432]
["bitfinex","ETHUSD",1764045943346,0.002,2936.8,2936.6,8.99384134]
["bitfinex","ETHUSD",1764045944630,0.002,2937.1,2936.7,2.19039811]
["bitfinex","ETHUSD",1764045944948,0.002,2937.1,2936.9,4.38314859]
["bitfinex","ETHUSD",1764045945151,0.002,2937.1,2936.9,7.78809938]
["bitfinex","ETHUSD",1764045945344,0.002,2937.1,2936.9,8.26789938]
["bitfinex","ETHUSD",1764045945743,0.002,2937.1,2936.9,8.40434108]
["bitfinex","ETHUSD",1764045947657,0.002,2937.1,2936.9,8.62034108]
["bitfinex","ETHUSD",1764045952579,0.002,2937.1,2936.9,8.47738915]
["bitfinex","ETHUSD",1764045954532,0.002,2937.1,2936.9,9.20298326]
["bitfinex","ETHUSD",1764045956040,0.002,2937.1,2936.9,8.47738915]
["bitfinex","ETHUSD",1764045956236,0.002,2937.1,2936.9,12.33738915]
["bitfinex","ETHUSD",1764045957772,0.002,2937.1,2936.9,12.84289315]
["bitfinex","ETHUSD",1764045958634,0.002,2937.1,2936.9,13.56848726]
["bitfinex","ETHUSD",1764045959255,0.002,2937.1,2936.9,13.46848726]
["bitfinex","ETHUSD",1764045960779,0.002,2937.1,2936.9,13.56848726]
["bitfinex","ETHUSD",1764045962631,0.002,2937.6,2937.2,0.6793]
["bitfinex","ETHUSD",1764045962793,0.002,2937.6,2937.5,5.48749477]
["bitfinex","ETHUSD",1764045962988,0.002,2937.6,2937.5,5.97699477]
["bitfinex","ETHUSD",1764045963193,0.002,2937.6,2937.5,6.1133932]
["bitfinex","ETHUSD",1764045964201,0.002,2937.6,2937.5,6.0133932]
["bitfinex","ETHUSD",1764045964799,0.002,2937.6,2937.5,9.01214451]
["bitfinex","ETHUSD",1764045965108,0.002,2937.6,2937.5,4.76194785]
["bitfinex","ETHUSD",1764045965405,0.002,2937.6,2937.5,4.26624785]
["bitfinex","ETHUSD",1764045965621,0.0636,2937.6,2937.5,4.26624785]
["bitfinex","ETHUSD",1764045965824,0.0636,2937.6,2937.5,3.54065374]
["bitfinex","ETHUSD",1764045966036,0.002,2937.6,2937.5,4.03635374]
["bitfinex","ETHUSD",1764045966350,0.0636,2937.6,2937.5,3.54065374]
["bitfinex","ETHUSD",1764045967747,0.5471,2937.6,2937.2,0.216]
["bitfinex","ETHUSD",1764045968045,0.0048,2937.5,2937.4,0.4835]
["bitfinex","ETHUSD",1764045968823,0.002,2937.6,2937.4,7.82198613]
["bitfinex","ETHUSD",1764045969028,0.002,2937.6,2937.5,0.4957]
["bitfinex","ETHUSD",1764045969553,0.4731,2937.6,2937.4,11.05293908]
["bitfinex","ETHUSD",1764045969728,0.002,2937.6,2937.4,11.05293908]
["bitfinex","ETHUSD",1764045970824,0.4671,2937.5,2937.4,3.88787121]
["bitfinex","ETHUSD",1764045971745,0.002,2937.6,2937.4,7.29224242]
["bitfinex","ETHUSD",1764045972315,0.4633,2937.5,2937.4,3.88787121]
["bitfinex","ETHUSD",1764045973461,0.0878,2937.6,2937.4,7.29224242]
["bitfinex","ETHUSD",1764045973462,0.002,2937.6,2937.4,7.29224242]
["bitfinex","ETHUSD",1764045973859,0.002,2937.6,2937.4,6.80874242]
["bitfinex","ETHUSD",1764045974056,0.002,2937.6,2937.5,0.5931]
["bitfinex","ETHUSD",1764045974531,0.0636,2937.6,2937.5,0.5931]
["bitfinex","ETHUSD",1764045975567,0.0636,2937.6,2937.5,3.99735531]
["bitfinex","ETHUSD",1764045977266,0.5471,2937.6,2937.5,3.99735531]
["bitfinex","ETHUSD",1764045978047,0.0636,2937.6,2937.5,3.99735531]
["bitfinex","ETHUSD",1764045978567,0.5471,2937.6,2937.5,3.99735531]
["bitfinex","ETHUSD",1764045978766,0.0636,2937.6,2937.5,3.99735531]
["bitfinex","ETHUSD",1764045984085,0.0636,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764045984487,0.0636,2937.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1764045984699,0.0636,2937.6,2937.3,7.26297422]
["bitfinex","ETHUSD",1764045985192,0.002,2937.6,2937.5,0.4556]
["bitfinex","ETHUSD",1764045986058,0.0913,2937.6,2937.4,0.4835]
["bitfinex","ETHUSD",1764045986259,0.0046,2937.5,2937.3,6.80897422]
["bitfinex","ETHUSD",1764045986555,0.4505,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1764045986884,0.002,2937.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1764045992204,0.002,2937.6,2937.4,0.72559411]
["bitfinex","ETHUSD",1764045992376,0.4618,2937.6,2937.4,0.72559411]
["bitfinex","ETHUSD",1764045992700,0.0893,2937.5,2937.4,0.72559411]
["bitfinex","ETHUSD",1764045993299,0.0893,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764045993605,0.002,2937.6,2937.4,7.98993653]
["bitfinex","ETHUSD",1764045993766,0.002,2937.6,2937.5,9.17783411]
["bitfinex","ETHUSD",1764045993962,0.002,2937.6,2937.5,4.85763211]
["bitfinex","ETHUSD",1764045994163,0.002,2937.6,2937.5,1.77159347]
["bitfinex","ETHUSD",1764045994366,0.002,2937.6,2937.5,5.53229013]
["bitfinex","ETHUSD",1764045995777,0.002,2937.6,2937.5,8.97058799]
["bitfinex","ETHUSD",1764045995975,0.002,2937.6,2937.5,8.93654544]
["bitfinex","ETHUSD",1764045996876,0.002,2937.6,2937.5,12.60612944]
["bitfinex","ETHUSD",1764045997182,0.002,2937.6,2937.5,12.50612944]
["bitfinex","ETHUSD",1764045997973,0.002,2937.6,2937.5,20.92985844]
["bitfinex","ETHUSD",1764045998182,0.002,2937.6,2937.5,20.42958044]
["bitfinex","ETHUSD",1764045998786,0.002,2937.6,2937.5,19.22334044]
["bitfinex","ETHUSD",1764045999977,0.002,2937.6,2937.5,19.64809444]
["bitfinex","ETHUSD",1764046000306,0.002,2937.6,2937.5,20.19636644]
["bitfinex","ETHUSD",1764046001099,0.002,2937.6,2937.5,23.08992444]
["bitfinex","ETHUSD",1764046001877,0.002,2937.9,2937.8,3.50390768]
["bitfinex","ETHUSD",1764046002208,0.002,2937.9,2937.8,12.52179845]
["bitfinex","ETHUSD",1764046002511,0.002,2937.9,2937.8,12.97579845]
["bitfinex","ETHUSD",1764046002698,0.002,2937.9,2937.8,23.02979645]
["bitfinex","ETHUSD",1764046002899,0.002,2937.9,2937.8,23.12979645]
["bitfinex","ETHUSD",1764046003224,0.002,2937.9,2937.8,19.14084445]
["bitfinex","ETHUSD",1764046003600,0.002,2937.9,2937.8,19.51338045]
["bitfinex","ETHUSD",1764046003995,0.002,2937.9,2937.8,19.91888445]
["bitfinex","ETHUSD",1764046004504,0.002,2937.9,2937.8,20.05525823]
["bitfinex","ETHUSD",1764046004694,0.002,2937.9,2937.8,25.89768823]
["bitfinex","ETHUSD",1764046005992,0.002,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764046006321,0.002,2938.1,2938.0,11.29250172]
["bitfinex","ETHUSD",1764046006623,0.002,2938.1,2938.0,11.71246497]
["bitfinex","ETHUSD",1764046006812,0.002,2938.1,2938.0,15.57246497]
["bitfinex","ETHUSD",1764046007127,0.002,2938.1,2938.0,7.26367597]
["bitfinex","ETHUSD",1764046007286,0.0913,2938.1,2938.0,8.20527008]
["bitfinex","ETHUSD",1764046007705,0.5474,2938.1,2938.0,7.47967597]
["bitfinex","ETHUSD",1764046008110,0.002,2938.1,2938.0,7.93527597]
["bitfinex","ETHUSD",1764046008621,0.002,2938.1,2938.0,7.47967597]
["bitfinex","ETHUSD",1764046009134,0.002,2938.1,2938.0,3.61967597]
["bitfinex","ETHUSD",1764046009332,0.0913,2938.1,2938.0,3.61967597]
["bitfinex","ETHUSD",1764046012417,0.5474,2938.1,2937.9,3.40377473]
["bitfinex","ETHUSD",1764046012617,0.0046,2938.0,2937.9,7.33692201]
["bitfinex","ETHUSD",1764046012817,0.0046,2938.0,2937.9,7.3028841]
["bitfinex","ETHUSD",1764046013012,0.4741,2938.0,2937.9,7.3028841]
["bitfinex","ETHUSD",1764046014698,0.4741,2938.0,2937.8,0.216]
["bitfinex","ETHUSD",1764046014899,0.1785,2937.9,2937.8,3.61988732]
["bitfinex","ETHUSD",1764046015310,0.648,2937.9,2937.8,3.61988732]
["bitfinex","ETHUSD",1764046017226,0.648,2937.9,2937.1,6.80943788]
["bitfinex","ETHUSD",1764046017398,0.4528,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1764046017821,0.549,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1764046018567,0.0962,2937.5,2937.1,10.70854725]
["bitfinex","ETHUSD",1764046019334,0.1033,2937.9,2937.3,3.89910937]
["bitfinex","ETHUSD",1764046019541,0.1033,2937.9,2937.5,3.89910937]
["bitfinex","ETHUSD",1764046019848,0.5794,2937.9,2937.5,3.89910937]
["bitfinex","ETHUSD",1764046020157,0.0732,2937.6,2937.5,3.89910937]
["bitfinex","ETHUSD",1764046020554,0.002,2938.1,2937.5,4.34970937]
["bitfinex","ETHUSD",1764046020758,0.002,2938.1,2937.7,3.89910937]
["bitfinex","ETHUSD",1764046020935,0.002,2938.1,2937.8,6.80781536]
["bitfinex","ETHUSD",1764046021140,0.4781,2938.1,2937.8,7.02381536]
["bitfinex","ETHUSD",1764046021865,0.0732,2937.9,2937.8,3.61990768]
["bitfinex","ETHUSD",1764046022940,0.1762,2937.9,2937.8,3.61990768]
["bitfinex","ETHUSD",1764046023268,0.6486,2937.9,2937.8,3.61990768]
["bitfinex","ETHUSD",1764046023467,0.1762,2937.9,2937.8,3.61990768]
["bitfinex","ETHUSD",1764046024577,0.002,2938.1,2937.8,7.47441536]
["bitfinex","ETHUSD",1764046024743,0.002,2938.1,2937.9,3.89910937]
["bitfinex","ETHUSD",1764046024942,0.002,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764046025158,0.0752,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764046028893,0.5473,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764046029472,0.5473,2938.1,2937.9,6.80758284]
["bitfinex","ETHUSD",1764046029779,0.4741,2938.1,2937.9,6.80758284]
["bitfinex","ETHUSD",1764046029980,0.0771,2938.0,2937.9,3.40379102]
["bitfinex","ETHUSD",1764046030375,0.5452,2938.0,2937.9,3.40379102]
["bitfinex","ETHUSD",1764046031304,0.002,2938.1,2937.9,11.15729221]
["bitfinex","ETHUSD",1764046032512,0.0732,2938.0,2937.9,7.30290039]
["bitfinex","ETHUSD",1764046034811,0.002,2938.1,2937.9,11.15729221]
["bitfinex","ETHUSD",1764046035180,0.002,2938.1,2938.0,0.4506]
["bitfinex","ETHUSD",1764046035790,0.002,2938.1,2938.0,0.9095]
["bitfinex","ETHUSD",1764046035978,0.002,2938.1,2938.0,4.34721272]
["bitfinex","ETHUSD",1764046036316,0.002,2938.1,2938.0,3.85427597]
["bitfinex","ETHUSD",1764046038532,0.002,2938.1,2938.0,3.88831272]
["bitfinex","ETHUSD",1764046038682,0.002,2938.1,2938.0,4.34721272]
["bitfinex","ETHUSD",1764046039283,0.002,2938.1,2938.0,4.31317597]
["bitfinex","ETHUSD",1764046040188,0.002,2938.1,2938.0,3.85427597]
["bitfinex","ETHUSD",1764046045420,0.0872,2938.1,2937.9,3.54119503]
["bitfinex","ETHUSD",1764046045641,0.0046,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764046046124,0.4686,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764046050919,4.36770937,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764046052330,0.72559411,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764046052626,0.2214,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764046052797,0.6854,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764046060419,1.41099411,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764046062225,9.7959888,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764046062547,9.76196811,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764046062746,13.57149566,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764046062947,0.485404,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1764046063152,8.34187848,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046063459,7.62807848,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046063661,8.09207848,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046063815,12.52790248,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046064019,15.48488369,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046064719,11.34946148,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046065041,5.71630748,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046065220,8.10917748,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046066536,5.09480348,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046066759,5.31080348,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046067658,5.09480348,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046067824,5.31080348,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046068226,7.64199048,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046068563,5.31080348,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046069929,4.84680348,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046070335,5.33030348,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046072570,1.43119411,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046074336,1.74953058,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046078265,1.05003058,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764046078589,0.94159411,2937.4,2937.3,0.4569]
["bitfinex","ETHUSD",1764046079279,0.94159411,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046079681,0.72559411,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046079886,0.72559411,2937.4,2937.3,0.4569]
["bitfinex","ETHUSD",1764046080772,0.72559411,2937.4,2937.3,0.933]
["bitfinex","ETHUSD",1764046083862,1.27499411,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046084061,12.93993036,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046084257,12.13600967,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046085061,16.20471067,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046085771,1.93697446,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046086007,1.04467046,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046086315,0.72559411,2937.4,2937.3,0.4569]
["bitfinex","ETHUSD",1764046086517,0.72559411,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046086684,0.81759411,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046087810,1.13674468,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046088411,0.81759411,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046088923,0.72559411,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046089290,1.04479479,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046089523,1.04479479,2937.4,2937.3,0.4569]
["bitfinex","ETHUSD",1764046090889,1.04479479,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046091114,0.31920068,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046091312,0.35522137,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1764046092312,0.31920068,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046093019,0.32120068,2937.5,2937.3,0.4569]
["bitfinex","ETHUSD",1764046097050,0.32120068,2937.5,2937.3,0.4771]
["bitfinex","ETHUSD",1764046097237,0.32120068,2937.5,2937.4,0.4559]
["bitfinex","ETHUSD",1764046098651,0.32120068,2937.5,2937.4,0.932]
["bitfinex","ETHUSD",1764046100258,0.32120068,2937.5,2937.4,0.4559]
["bitfinex","ETHUSD",1764046101062,0.37250068,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1764046101274,0.0049,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046101772,0.32410068,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046102760,0.2209,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046103064,0.54010068,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046107472,0.53520068,2937.4,2937.3,0.4683]
["bitfinex","ETHUSD",1764046108145,0.53520068,2937.4,2937.3,0.9383]
["bitfinex","ETHUSD",1764046108344,0.53520068,2937.4,2937.3,0.4683]
["bitfinex","ETHUSD",1764046114207,0.31920068,2937.4,2937.3,0.4683]
["bitfinex","ETHUSD",1764046114500,0.31920068,2937.4,2937.3,0.9383]
["bitfinex","ETHUSD",1764046120513,0.31920068,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046120514,0.37050068,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046120802,0.86420068,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046125192,0.37050068,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046128012,0.86420068,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046131912,0.81002537,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046132117,1.30182537,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046132409,18.75177548,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046132612,18.71775479,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046132831,19.45419118,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046133015,17.85719118,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046133326,4.19742679,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046133526,1.31209479,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046133883,1.26079479,2937.4,2937.3,0.4932]
["bitfinex","ETHUSD",1764046134587,1.26079479,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046137307,1.04479479,2937.4,2937.3,0.9437]
["bitfinex","ETHUSD",1764046139813,1.14009479,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046140125,1.17411548,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046140322,1.07881548,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046141026,1.07881548,2937.4,2937.3,0.4797]
["bitfinex","ETHUSD",1764046141227,1.04479479,2937.4,2937.3,0.4797]
["bitfinex","ETHUSD",1764046142528,1.26079479,2937.4,2937.3,0.4797]
["bitfinex","ETHUSD",1764046143017,1.26079479,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046143530,1.35609479,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046143731,1.14009479,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764046143904,1.26079479,2937.4,2937.3,0.9437]
["bitfinex","ETHUSD",1764046144105,1.04479479,2937.4,2937.3,0.9437]
["bitfinex","ETHUSD",1764046144321,0.72559411,2937.4,2937.3,0.9437]
["bitfinex","ETHUSD",1764046147715,0.002,2937.5,2937.3,0.9437]
["bitfinex","ETHUSD",1764046147937,0.002,2937.5,2937.4,0.9427]
["bitfinex","ETHUSD",1764046149049,0.002,2937.5,2937.4,4.34707121]
["bitfinex","ETHUSD",1764046149353,0.002,2937.5,2937.4,4.88237984]
["bitfinex","ETHUSD",1764046151359,0.002,2937.5,2937.4,5.13242355]
["bitfinex","ETHUSD",1764046154447,0.002,2937.5,2937.4,9.00048209]
["bitfinex","ETHUSD",1764046161490,0.002,2937.5,2937.4,9.7260762]
["bitfinex","ETHUSD",1764046162076,0.002,2937.5,2937.4,10.1315802]
["bitfinex","ETHUSD",1764046165582,0.002,2937.5,2937.4,9.7260762]
["bitfinex","ETHUSD",1764046165892,0.002,2937.5,2937.4,5.09837984]
["bitfinex","ETHUSD",1764046166193,0.002,2937.5,2937.4,5.09137984]
["bitfinex","ETHUSD",1764046166659,0.002,2937.5,2937.4,8.99348209]
["bitfinex","ETHUSD",1764046168794,0.002,2937.5,2937.4,5.09137984]
["bitfinex","ETHUSD",1764046169300,0.002,2937.5,2937.4,4.63437984]
["bitfinex","ETHUSD",1764046170179,0.002,2937.5,2937.4,1.23000863]
["bitfinex","ETHUSD",1764046170374,0.002,2937.5,2937.4,4.63437984]
["bitfinex","ETHUSD",1764046171895,0.002,2937.5,2937.4,4.15567984]
["bitfinex","ETHUSD",1764046172074,0.0797,2937.5,2937.4,4.15567984]
["bitfinex","ETHUSD",1764046173480,0.002,2937.5,2937.4,5.11117984]
["bitfinex","ETHUSD",1764046175103,0.0797,2937.5,2937.4,0.75130863]
["bitfinex","ETHUSD",1764046175606,0.0797,2937.5,2937.4,0.53530863]
["bitfinex","ETHUSD",1764046175782,0.0797,2937.5,2937.4,3.93967984]
["bitfinex","ETHUSD",1764046176198,0.0797,2937.5,2937.4,0.53530863]
["bitfinex","ETHUSD",1764046176405,0.0797,2937.5,2937.4,3.93967984]
["bitfinex","ETHUSD",1764046176595,0.0797,2937.5,2937.4,3.94067984]
["bitfinex","ETHUSD",1764046176799,0.0797,2937.5,2937.4,0.53630863]
["bitfinex","ETHUSD",1764046177704,0.002,2937.5,2937.4,3.94067984]
["bitfinex","ETHUSD",1764046178014,0.002,2937.5,2937.4,4.43917984]
["bitfinex","ETHUSD",1764046178897,0.0836,2937.5,2937.4,0.53630863]
["bitfinex","ETHUSD",1764046179212,0.5473,2937.5,2937.4,0.53630863]
["bitfinex","ETHUSD",1764046179418,0.0836,2937.5,2937.4,0.53630863]
["bitfinex","ETHUSD",1764046180207,0.5473,2937.5,2937.4,0.53630863]
["bitfinex","ETHUSD",1764046180713,0.002,2937.5,2937.4,3.94067984]
["bitfinex","ETHUSD",1764046181019,0.4591,2937.5,2937.4,3.94067984]
["bitfinex","ETHUSD",1764046181822,0.002,2937.5,2937.4,3.94067984]
["bitfinex","ETHUSD",1764046182140,0.0797,2937.5,2937.4,3.94067984]
["bitfinex","ETHUSD",1764046182429,0.0797,2937.5,2937.4,0.53630863]
["bitfinex","ETHUSD",1764046182813,0.002,2937.5,2937.4,3.94067984]
["bitfinex","ETHUSD",1764046183331,0.002,2937.5,2937.4,4.43917984]
["bitfinex","ETHUSD",1764046184806,0.0797,2937.5,2937.4,0.53630863]
["bitfinex","ETHUSD",1764046185007,0.0797,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764046185834,0.002,2937.5,2937.4,3.90387121]
["bitfinex","ETHUSD",1764046186036,0.002,2937.5,2937.4,4.36087121]
["bitfinex","ETHUSD",1764046187138,0.002,2937.5,2937.4,3.90387121]
["bitfinex","ETHUSD",1764046187742,0.002,2937.5,2937.4,4.36087121]
["bitfinex","ETHUSD",1764046190040,0.002,2937.5,2937.4,0.9565]
["bitfinex","ETHUSD",1764046190423,0.002,2937.5,2937.4,4.36087121]
["bitfinex","ETHUSD",1764046190937,0.002,2937.5,2937.4,4.35557121]
["bitfinex","ETHUSD",1764046191117,0.002,2937.5,2937.4,8.83247346]
["bitfinex","ETHUSD",1764046194524,0.002,2937.5,2937.4,8.6899284]
["bitfinex","ETHUSD",1764046197429,0.002,2937.5,2937.4,4.93037121]
["bitfinex","ETHUSD",1764046197634,0.002,2937.5,2937.4,4.47867121]
["bitfinex","ETHUSD",1764046197834,0.002,2937.5,2937.4,4.69467121]
["bitfinex","ETHUSD",1764046198030,0.002,2937.5,2937.4,1.2903]
["bitfinex","ETHUSD",1764046198436,0.002,2937.5,2937.4,4.69467121]
["bitfinex","ETHUSD",1764046200162,0.462,2937.5,2937.4,4.19617121]
["bitfinex","ETHUSD",1764046200382,0.462,2937.5,2937.4,0.7918]
["bitfinex","ETHUSD",1764046200543,0.5511,2937.5,2937.4,0.7918]
["bitfinex","ETHUSD",1764046201043,0.5511,2937.5,2937.4,0.5758]
["bitfinex","ETHUSD",1764046201535,0.5511,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764046201735,0.462,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764046202629,0.002,2937.5,2937.4,0.4804]
["bitfinex","ETHUSD",1764046202826,0.002,2937.5,2937.4,0.9351]
["bitfinex","ETHUSD",1764046203463,0.002,2937.5,2937.4,1.3971]
["bitfinex","ETHUSD",1764046203662,0.002,2937.5,2937.4,1.6131]
["bitfinex","ETHUSD",1764046204044,0.002,2937.5,2937.4,8.7770284]
["bitfinex","ETHUSD",1764046208478,0.002,2937.5,2937.4,8.8770284]
["bitfinex","ETHUSD",1764046209687,0.002,2937.5,2937.4,8.7770284]
["bitfinex","ETHUSD",1764046211705,0.002,2937.5,2937.4,12.6370284]
["bitfinex","ETHUSD",1764046217581,0.002,2937.5,2937.4,8.7770284]
["bitfinex","ETHUSD",1764046223553,0.002,2937.5,2937.4,12.6370284]
["bitfinex","ETHUSD",1764046225559,0.002,2937.5,2937.4,27.14614451]
["bitfinex","ETHUSD",1764046225761,0.002,2937.8,2937.7,19.94999319]
["bitfinex","ETHUSD",1764046225966,0.002,2938.1,2938.0,4.9906553]
["bitfinex","ETHUSD",1764046226286,0.002,2938.1,2938.0,6.1380553]
["bitfinex","ETHUSD",1764046226484,0.002,2938.1,2938.0,6.27442443]
["bitfinex","ETHUSD",1764046227280,0.002,2938.1,2938.0,9.6781004]
["bitfinex","ETHUSD",1764046235532,0.002,2938.1,2938.0,13.5381004]
["bitfinex","ETHUSD",1764046236586,0.002,2938.1,2938.0,18.0672694]
["bitfinex","ETHUSD",1764046236793,0.002,2938.1,2938.0,15.9220224]
["bitfinex","ETHUSD",1764046237934,0.002,2938.1,2938.0,12.9815004]
["bitfinex","ETHUSD",1764046238128,0.002,2938.1,2938.0,13.4381004]
["bitfinex","ETHUSD",1764046238515,0.002,2938.1,2938.0,16.2929154]
["bitfinex","ETHUSD",1764046238713,0.002,2938.1,2938.0,16.3929154]
["bitfinex","ETHUSD",1764046239760,0.002,2938.1,2938.0,11.08045421]
["bitfinex","ETHUSD",1764046239921,0.547,2938.1,2938.0,0.13636913]
["bitfinex","ETHUSD",1764046240449,0.0554,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046240626,0.0554,2938.1,2938.0,7.29960229]
["bitfinex","ETHUSD",1764046240975,0.002,2938.1,2938.0,7.29960229]
["bitfinex","ETHUSD",1764046241305,0.0598,2938.1,2938.0,7.29960229]
["bitfinex","ETHUSD",1764046241922,0.5471,2938.1,2938.0,0.13636913]
["bitfinex","ETHUSD",1764046242139,0.5471,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046243715,0.0598,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046244447,0.002,2938.1,2938.0,4.77547596]
["bitfinex","ETHUSD",1764046244646,0.002,2938.1,2938.0,5.23207596]
["bitfinex","ETHUSD",1764046245212,0.002,2938.1,2938.0,4.74143921]
["bitfinex","ETHUSD",1764046245407,0.0554,2938.1,2938.0,4.26563921]
["bitfinex","ETHUSD",1764046246637,0.0554,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046247578,0.002,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046247729,0.0598,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046248131,0.5471,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046248664,0.0598,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046248866,0.5471,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046250025,0.0598,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046252461,0.002,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046253159,0.085,2938.1,2938.0,3.5400451]
["bitfinex","ETHUSD",1764046254632,0.085,2938.1,2938.0,7.43806414]
["bitfinex","ETHUSD",1764046257772,0.5473,2938.1,2938.0,7.43806414]
["bitfinex","ETHUSD",1764046259668,0.085,2938.1,2938.0,7.43806414]
["bitfinex","ETHUSD",1764046265292,0.002,2938.4,2938.1,0.6928]
["bitfinex","ETHUSD",1764046265513,0.002,2938.9,2938.6,12.30174519]
["bitfinex","ETHUSD",1764046265796,0.002,2938.9,2938.8,8.92713619]
["bitfinex","ETHUSD",1764046265995,0.6382,2940.0,2938.8,9.42403619]
["bitfinex","ETHUSD",1764046266149,0.145,2940.0,2939.9,3.89801904]
["bitfinex","ETHUSD",1764046266352,0.145,2940.0,2939.9,4.11301904]
["bitfinex","ETHUSD",1764046266589,0.2013,2940.0,2939.9,4.11301904]
["bitfinex","ETHUSD",1764046267289,0.2013,2940.0,2939.9,8.00769528]
["bitfinex","ETHUSD",1764046270800,0.6901,2940.0,2939.9,0.7082]
["bitfinex","ETHUSD",1764046271008,0.6901,2940.0,2939.9,0.4932]
["bitfinex","ETHUSD",1764046273279,0.6901,2940.0,2939.5,3.40187137]
["bitfinex","ETHUSD",1764046273480,0.4831,2939.6,2939.4,3.61701812]
["bitfinex","ETHUSD",1764046273697,0.0055,2939.5,2939.0,0.215]
["bitfinex","ETHUSD",1764046273895,0.4783,2939.4,2938.8,0.4831]
["bitfinex","ETHUSD",1764046274204,0.4932,2939.4,2938.9,3.89801904]
["bitfinex","ETHUSD",1764046274703,0.0563,2939.0,2938.9,3.89801904]
["bitfinex","ETHUSD",1764046275400,0.0563,2939.0,2938.9,7.30065267]
["bitfinex","ETHUSD",1764046275900,0.0563,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764046276199,0.0563,2939.0,2938.9,7.30065267]
["bitfinex","ETHUSD",1764046277099,0.5451,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764046277606,0.5451,2939.0,2938.9,4.42541959]
["bitfinex","ETHUSD",1764046281579,0.94059411,2939.9,2938.9,4.42541959]
["bitfinex","ETHUSD",1764046281580,0.482,2939.9,2938.9,15.60310589]
["bitfinex","ETHUSD",1764046281812,0.482,2939.8,2939.3,3.89801904]
["bitfinex","ETHUSD",1764046282213,0.0674,2939.4,2939.2,0.215]
["bitfinex","ETHUSD",1764046282401,0.0674,2939.3,2939.2,0.215]
["bitfinex","ETHUSD",1764046282802,0.5452,2939.3,2939.2,0.215]
["bitfinex","ETHUSD",1764046283686,0.5452,2939.3,2939.0,6.8050081]
["bitfinex","ETHUSD",1764046283892,0.0048,2939.2,2939.1,3.89801904]
["bitfinex","ETHUSD",1764046284217,0.4778,2939.3,2939.1,3.89801904]
["bitfinex","ETHUSD",1764046284418,0.0715,2939.2,2939.1,3.89801904]
["bitfinex","ETHUSD",1764046284921,0.0715,2939.2,2939.1,4.62361315]
["bitfinex","ETHUSD",1764046285299,0.5453,2939.2,2939.1,0.72559411]
["bitfinex","ETHUSD",1764046285518,0.5453,2939.2,2938.9,1.13302714]
["bitfinex","ETHUSD",1764046285820,0.147,2940.0,2938.9,1.13302714]
["bitfinex","ETHUSD",1764046285821,0.0047,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1764046286125,0.482,2939.4,2939.0,6.80503572]
["bitfinex","ETHUSD",1764046286702,0.362,2940.0,2939.0,6.80503572]
["bitfinex","ETHUSD",1764046286898,0.482,2939.6,2939.0,6.80503572]
["bitfinex","ETHUSD",1764046287231,0.0674,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1764046287727,0.482,2939.6,2939.0,7.27943572]
["bitfinex","ETHUSD",1764046287904,0.482,2939.6,2939.0,6.80503572]
["bitfinex","ETHUSD",1764046288849,0.0674,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1764046291117,0.147,2940.0,2939.0,6.80503572]
["bitfinex","ETHUSD",1764046291319,0.482,2939.5,2939.0,6.80503572]
["bitfinex","ETHUSD",1764046291723,0.147,2940.0,2939.3,3.89801904]
["bitfinex","ETHUSD",1764046292021,0.482,2939.9,2939.3,3.89801904]
["bitfinex","ETHUSD",1764046292650,0.0674,2939.4,2939.3,3.89801904]
["bitfinex","ETHUSD",1764046293005,0.0674,2939.4,2939.3,7.30018962]
["bitfinex","ETHUSD",1764046293546,0.482,2939.9,2939.3,11.1767602]
["bitfinex","ETHUSD",1764046293862,0.482,2939.9,2939.5,3.89801904]
["bitfinex","ETHUSD",1764046294939,0.0674,2939.6,2939.3,11.4166602]
["bitfinex","ETHUSD",1764046295139,0.0674,2939.6,2939.3,10.9173602]
["bitfinex","ETHUSD",1764046296036,0.002,2939.4,2939.3,7.51518962]
["bitfinex","ETHUSD",1764046296541,0.002,2939.4,2939.3,7.98958962]
["bitfinex","ETHUSD",1764046297139,0.002,2939.4,2939.3,8.48888962]
["bitfinex","ETHUSD",1764046297524,0.002,2939.4,2939.3,7.98958962]
["bitfinex","ETHUSD",1764046297738,0.002,2939.4,2939.3,8.48888962]
["bitfinex","ETHUSD",1764046297940,0.002,2939.4,2939.3,7.51518962]
["bitfinex","ETHUSD",1764046298457,0.002,2939.4,2939.3,7.98958962]
["bitfinex","ETHUSD",1764046299060,0.002,2939.4,2939.3,8.48888962]
["bitfinex","ETHUSD",1764046301582,0.002,2939.4,2939.3,12.38690866]
["bitfinex","ETHUSD",1764046305556,0.002,2939.4,2939.3,17.47800677]
["bitfinex","ETHUSD",1764046305766,0.002,2939.4,2939.3,21.73261577]
["bitfinex","ETHUSD",1764046305978,0.002,2939.4,2939.3,19.59296277]
["bitfinex","ETHUSD",1764046306354,0.002,2939.4,2939.3,17.47800677]
["bitfinex","ETHUSD",1764046307461,0.002,2939.4,2939.3,13.61800677]
["bitfinex","ETHUSD",1764046307663,0.002,2939.4,2939.3,13.51800677]
["bitfinex","ETHUSD",1764046308065,0.002,2939.4,2939.3,13.11250277]
["bitfinex","ETHUSD",1764046311867,0.002,2939.4,2939.3,13.10450277]
["bitfinex","ETHUSD",1764046312071,0.002,2939.4,2939.3,13.51000677]
["bitfinex","ETHUSD",1764046312267,0.002,2939.4,2939.3,20.79092677]
["bitfinex","ETHUSD",1764046312472,0.002,2939.4,2939.3,19.84592677]
["bitfinex","ETHUSD",1764046312910,0.002,2939.4,2939.3,13.51000677]
["bitfinex","ETHUSD",1764046313121,0.002,2939.4,2939.3,17.67900677]
["bitfinex","ETHUSD",1764046314316,0.002,2939.4,2939.3,18.37730677]
["bitfinex","ETHUSD",1764046314675,0.002,2939.4,2939.3,17.64940677]
["bitfinex","ETHUSD",1764046315794,0.002,2939.4,2939.3,16.13740677]
["bitfinex","ETHUSD",1764046316310,0.002,2939.4,2939.3,16.14140677]
["bitfinex","ETHUSD",1764046316676,0.002,2939.4,2939.3,12.0995564]
["bitfinex","ETHUSD",1764046317910,0.002,2939.4,2939.3,9.4681564]
["bitfinex","ETHUSD",1764046321012,0.002,2939.4,2939.3,9.0475524]
["bitfinex","ETHUSD",1764046324516,0.002,2939.4,2939.3,12.9075524]
["bitfinex","ETHUSD",1764046325892,0.002,2939.4,2939.3,23.3502814]
["bitfinex","ETHUSD",1764046326114,0.002,2939.4,2939.3,17.1220814]
["bitfinex","ETHUSD",1764046326317,0.002,2939.4,2939.3,15.6100814]
["bitfinex","ETHUSD",1764046327525,0.002,2939.4,2939.3,12.8368564]
["bitfinex","ETHUSD",1764046327717,0.002,2939.4,2939.3,13.3130564]
["bitfinex","ETHUSD",1764046330394,0.002,2939.4,2939.3,13.4130564]
["bitfinex","ETHUSD",1764046330795,0.002,2939.4,2939.3,12.8368564]
["bitfinex","ETHUSD",1764046331142,0.002,2939.4,2939.3,13.3130564]
["bitfinex","ETHUSD",1764046333020,0.002,2939.4,2939.3,23.6188344]
["bitfinex","ETHUSD",1764046334143,0.002,2939.4,2939.3,24.6836324]
["bitfinex","ETHUSD",1764046334930,0.002,2939.4,2939.3,23.7657024]
["bitfinex","ETHUSD",1764046335443,0.002,2939.4,2939.3,26.78910426]
["bitfinex","ETHUSD",1764046335619,0.002,2939.4,2939.3,26.46633726]
["bitfinex","ETHUSD",1764046336138,0.002,2939.4,2939.3,29.58701926]
["bitfinex","ETHUSD",1764046336307,0.002,2939.4,2939.3,29.68701926]
["bitfinex","ETHUSD",1764046336738,0.002,2939.4,2939.3,26.6636174]
["bitfinex","ETHUSD",1764046336939,0.002,2939.4,2939.3,16.43833838]
["bitfinex","ETHUSD",1764046337139,0.002,2939.7,2939.6,4.25969171]
["bitfinex","ETHUSD",1764046337442,0.002,2939.7,2939.6,9.33280405]
["bitfinex","ETHUSD",1764046337637,0.002,2939.7,2939.6,9.77498582]
["bitfinex","ETHUSD",1764046338862,0.002,2940.0,2939.8,0.72559411]
["bitfinex","ETHUSD",1764046339066,0.002,2940.0,2939.9,5.18229658]
["bitfinex","ETHUSD",1764046339265,0.002,2940.0,2939.9,5.65849658]
["bitfinex","ETHUSD",1764046340061,0.002,2940.0,2939.9,5.14828182]
["bitfinex","ETHUSD",1764046340653,0.002,2940.0,2939.9,6.11508582]
["bitfinex","ETHUSD",1764046341056,0.002,2940.0,2939.9,9.55057682]
["bitfinex","ETHUSD",1764046341242,0.002,2940.0,2939.9,9.51656206]
["bitfinex","ETHUSD",1764046342345,0.002,2940.0,2939.9,19.18915406]
["bitfinex","ETHUSD",1764046343038,0.002,2940.0,2939.9,17.59932206]
["bitfinex","ETHUSD",1764046343467,0.002,2940.0,2939.9,13.37656206]
["bitfinex","ETHUSD",1764046345163,0.002,2940.0,2939.9,18.41226406]
["bitfinex","ETHUSD",1764046345579,0.002,2940.0,2939.9,17.99606406]
["bitfinex","ETHUSD",1764046345771,0.002,2940.0,2939.9,12.91526206]
["bitfinex","ETHUSD",1764046345980,0.0851,2940.0,2939.9,12.82786206]
["bitfinex","ETHUSD",1764046346483,0.002,2940.0,2939.9,12.82786206]
["bitfinex","ETHUSD",1764046346653,0.002,2940.0,2939.9,13.30096206]
["bitfinex","ETHUSD",1764046349683,0.002,2940.0,2939.9,13.76226206]
["bitfinex","ETHUSD",1764046350900,0.002,2940.0,2939.9,13.30096206]
["bitfinex","ETHUSD",1764046351402,0.002,2940.0,2939.9,13.76226206]
["bitfinex","ETHUSD",1764046351554,0.002,2940.0,2939.9,16.74938206]
["bitfinex","ETHUSD",1764046352273,0.002,2940.3,2939.9,23.55233454]
["bitfinex","ETHUSD",1764046352471,0.002,2940.3,2940.2,4.95288182]
["bitfinex","ETHUSD",1764046352684,0.002,2940.3,2940.2,4.98689311]
["bitfinex","ETHUSD",1764046352888,0.002,2940.3,2940.2,5.45299311]
["bitfinex","ETHUSD",1764046353403,0.002,2940.3,2940.2,8.85412228]
["bitfinex","ETHUSD",1764046353572,0.002,2940.3,2940.2,8.82011099]
["bitfinex","ETHUSD",1764046355584,0.0851,2940.3,2940.2,8.34701099]
["bitfinex","ETHUSD",1764046355989,0.002,2940.3,2940.2,8.82011099]
["bitfinex","ETHUSD",1764046357405,0.002,2940.3,2940.2,12.68011099]
["bitfinex","ETHUSD",1764046357608,0.002,2940.3,2940.2,8.82011099]
["bitfinex","ETHUSD",1764046357809,0.002,2940.3,2940.2,9.38141099]
["bitfinex","ETHUSD",1764046359301,0.002,2940.3,2940.2,8.92011099]
["bitfinex","ETHUSD",1764046359497,0.0851,2940.3,2940.2,8.34701099]
["bitfinex","ETHUSD",1764046361736,0.5474,2940.3,2940.2,8.34701099]
["bitfinex","ETHUSD",1764046362211,0.5474,2940.3,2940.2,7.62141688]
["bitfinex","ETHUSD",1764046362378,0.5474,2940.3,2940.2,3.86722917]
["bitfinex","ETHUSD",1764046365305,0.5474,2940.3,2940.2,7.62141688]
["bitfinex","ETHUSD",1764046367605,0.5474,2940.3,2940.2,3.86722917]
["bitfinex","ETHUSD",1764046368594,0.5474,2940.3,2940.2,0.4661]
["bitfinex","ETHUSD",1764046368788,0.5474,2940.3,2940.1,3.4012249]
["bitfinex","ETHUSD",1764046369090,0.4643,2940.3,2940.1,4.12681901]
["bitfinex","ETHUSD",1764046369290,0.0869,2940.2,2940.1,4.12681901]
["bitfinex","ETHUSD",1764046369689,0.5454,2940.2,2940.1,4.12681901]
["bitfinex","ETHUSD",1764046370328,0.002,2940.3,2940.1,8.25365797]
["bitfinex","ETHUSD",1764046370506,0.4851,2940.2,2940.1,4.85241312]
["bitfinex","ETHUSD",1764046372924,0.002,2940.3,2940.2,20.38605911]
["bitfinex","ETHUSD",1764046373139,0.145,2942.0,2941.5,3.75418771]
["bitfinex","ETHUSD",1764046373293,0.145,2942.0,2941.5,3.96918771]
["bitfinex","ETHUSD",1764046373498,0.4851,2941.6,2941.5,3.96918771]
["bitfinex","ETHUSD",1764046374021,0.5494,2941.6,2941.5,0.7001]
["bitfinex","ETHUSD",1764046374224,0.5494,2941.6,2941.5,0.4851]
["bitfinex","ETHUSD",1764046374426,0.5494,2941.6,2941.1,0.215]
["bitfinex","ETHUSD",1764046374626,0.0643,2941.5,2941.3,0.5494]
["bitfinex","ETHUSD",1764046374998,0.0643,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764046375411,0.5451,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764046375713,0.5451,2941.5,2941.3,3.94923588]
["bitfinex","ETHUSD",1764046375936,0.4834,2941.4,2941.3,3.94923588]
["bitfinex","ETHUSD",1764046379346,0.4799,2941.4,2941.3,3.94923588]
["bitfinex","ETHUSD",1764046382624,0.4799,2941.4,2941.3,0.5494]
["bitfinex","ETHUSD",1764046383373,0.4799,2941.4,2941.2,3.39990185]
["bitfinex","ETHUSD",1764046383539,0.0694,2941.3,2941.2,3.39990185]
["bitfinex","ETHUSD",1764046383740,0.1644,2942.1,2941.3,0.4602]
["bitfinex","ETHUSD",1764046384053,0.1644,2942.1,2941.6,3.89057256]
["bitfinex","ETHUSD",1764046384240,0.1644,2942.1,2942.0,3.89057256]
["bitfinex","ETHUSD",1764046384570,0.6395,2942.1,2941.8,3.89057256]
["bitfinex","ETHUSD",1764046384783,0.1644,2942.1,2942.0,0.59612924]
["bitfinex","ETHUSD",1764046384939,0.6613,2942.1,2942.0,0.59612924]
["bitfinex","ETHUSD",1764046385382,0.7139,2942.1,2942.0,3.9951775]
["bitfinex","ETHUSD",1764046385675,0.7139,2942.1,2942.0,7.88575006]
["bitfinex","ETHUSD",1764046385861,0.6613,2942.1,2942.0,7.88575006]
["bitfinex","ETHUSD",1764046386249,0.7139,2942.1,2942.0,7.88575006]
["bitfinex","ETHUSD",1764046386476,0.6613,2942.1,2942.0,7.88575006]
["bitfinex","ETHUSD",1764046386680,0.7139,2942.1,2942.0,7.88575006]
["bitfinex","ETHUSD",1764046388783,0.6613,2942.1,2942.0,7.88575006]
["bitfinex","ETHUSD",1764046390185,0.7139,2942.1,2942.0,3.9951775]
["bitfinex","ETHUSD",1764046390547,0.1644,2942.4,2942.0,11.74499832]
["bitfinex","ETHUSD",1764046390752,0.1644,2942.4,2942.2,3.89057256]
["bitfinex","ETHUSD",1764046391053,0.4751,2942.3,2942.2,3.89057256]
["bitfinex","ETHUSD",1764046391489,0.0741,2942.3,2942.2,3.89057256]
["bitfinex","ETHUSD",1764046391852,0.0741,2942.3,2942.2,7.28938977]
["bitfinex","ETHUSD",1764046392054,0.5452,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1764046392283,0.5452,2942.3,2942.2,7.28938977]
["bitfinex","ETHUSD",1764046393065,0.5452,2942.3,2942.2,7.83458977]
["bitfinex","ETHUSD",1764046394283,0.0741,2942.3,2942.2,8.04958977]
["bitfinex","ETHUSD",1764046394686,0.5452,2942.3,2942.2,8.04958977]
["bitfinex","ETHUSD",1764046395489,0.5452,2942.3,2942.2,3.94401721]
["bitfinex","ETHUSD",1764046395490,0.0741,2942.3,2942.2,3.94401721]
["bitfinex","ETHUSD",1764046395781,0.5452,2942.3,2942.2,3.94401721]
["bitfinex","ETHUSD",1764046395963,0.5452,2942.3,2942.2,7.83458977]
["bitfinex","ETHUSD",1764046396164,0.0741,2942.3,2942.2,7.83458977]
["bitfinex","ETHUSD",1764046396556,0.5452,2942.3,2942.2,7.83458977]
["bitfinex","ETHUSD",1764046397458,0.5452,2942.3,2942.2,0.5452]
["bitfinex","ETHUSD",1764046398080,0.5452,2942.3,2941.7,3.3993949]
["bitfinex","ETHUSD",1764046398292,0.1497,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764046398810,0.6248,2941.8,2941.7,0.50512069]
["bitfinex","ETHUSD",1764046398987,0.6248,2941.8,2941.3,0.215]
["bitfinex","ETHUSD",1764046399189,0.4751,2941.7,2941.3,0.215]
["bitfinex","ETHUSD",1764046399375,0.4751,2941.7,2941.4,3.89057256]
["bitfinex","ETHUSD",1764046399683,0.4751,2941.7,2941.3,5.12755367]
["bitfinex","ETHUSD",1764046399684,0.0741,2941.4,2941.3,5.12755367]
["bitfinex","ETHUSD",1764046399886,0.145,2941.8,2941.3,5.12755367]
["bitfinex","ETHUSD",1764046400056,0.145,2941.8,2941.6,3.89057256]
["bitfinex","ETHUSD",1764046400257,0.145,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764046400892,0.1979,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764046401062,0.0529,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764046401390,0.4965,2942.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1764046401893,0.0538,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764046402201,0.4965,2942.2,2941.7,10.68936236]
["bitfinex","ETHUSD",1764046402965,0.002,2942.1,2941.7,10.90436236]
["bitfinex","ETHUSD",1764046403287,0.002,2942.1,2941.8,0.4502]
["bitfinex","ETHUSD",1764046403488,0.002,2942.1,2941.9,3.89057256]
["bitfinex","ETHUSD",1764046404402,0.4876,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764046404589,0.002,2942.1,2942.0,0.4709]
["bitfinex","ETHUSD",1764046406369,0.002,2942.1,2942.0,3.86994826]
["bitfinex","ETHUSD",1764046407208,0.0549,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764046409586,0.002,2942.1,2942.0,3.86994826]
["bitfinex","ETHUSD",1764046409783,0.002,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764046410192,0.0549,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764046410394,0.002,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764046410667,0.0593,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764046410912,0.002,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764046412270,0.0593,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764046413921,0.002,2942.1,2942.0,3.86994826]
["bitfinex","ETHUSD",1764046414107,0.002,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764046415602,0.002,2942.1,2942.0,3.86994826]
["bitfinex","ETHUSD",1764046415807,0.002,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764046417492,0.002,2942.1,2942.0,3.86994826]
["bitfinex","ETHUSD",1764046417906,0.002,2942.1,2942.0,7.7945113]
["bitfinex","ETHUSD",1764046418076,0.002,2942.1,2942.0,8.21072082]
["bitfinex","ETHUSD",1764046418276,0.002,2942.1,2942.0,7.76052082]
["bitfinex","ETHUSD",1764046418477,0.002,2942.1,2942.0,8.70722082]
["bitfinex","ETHUSD",1764046418794,0.002,2942.1,2942.0,8.21072082]
["bitfinex","ETHUSD",1764046420206,0.002,2942.1,2942.0,12.10129338]
["bitfinex","ETHUSD",1764046420704,0.002,2942.1,2942.0,8.21072082]
["bitfinex","ETHUSD",1764046420918,0.002,2942.1,2942.0,12.10129338]
["bitfinex","ETHUSD",1764046421612,0.002,2942.1,2942.0,8.21072082]
["bitfinex","ETHUSD",1764046422111,0.002,2942.1,2942.0,7.76052082]
["bitfinex","ETHUSD",1764046422583,0.002,2942.1,2942.0,7.28962082]
["bitfinex","ETHUSD",1764046423776,0.4896,2942.1,2942.0,7.28962082]
["bitfinex","ETHUSD",1764046424027,0.4854,2942.1,2941.8,3.39927935]
["bitfinex","ETHUSD",1764046424228,0.4854,2942.1,2941.9,3.89057256]
["bitfinex","ETHUSD",1764046424726,0.4854,2942.1,2941.8,7.0135587]
["bitfinex","ETHUSD",1764046425230,0.003,2944.1,2942.2,1.13109811]
["bitfinex","ETHUSD",1764046425472,0.003,2944.1,2943.5,4.07957256]
["bitfinex","ETHUSD",1764046425742,0.003,2944.1,2943.6,0.215]
["bitfinex","ETHUSD",1764046426026,0.0529,2943.7,2943.6,0.215]
["bitfinex","ETHUSD",1764046426529,0.003,2944.1,2943.6,0.215]
["bitfinex","ETHUSD",1764046426725,0.4995,2944.1,2943.6,0.215]
["bitfinex","ETHUSD",1764046426925,0.003,2944.1,2943.6,0.215]
["bitfinex","ETHUSD",1764046427337,0.003,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1764046427626,0.003,2944.1,2943.7,3.3970853]
["bitfinex","ETHUSD",1764046427825,0.003,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1764046428346,0.003,2944.1,2943.7,3.3970853]
["bitfinex","ETHUSD",1764046428734,0.0529,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1764046429043,0.003,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1764046429251,0.003,2944.1,2943.7,7.2650706]
["bitfinex","ETHUSD",1764046435864,0.89089411,2944.6,2943.7,7.2650706]
["bitfinex","ETHUSD",1764046436962,0.5798,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1764046437125,0.5798,2943.8,2943.7,3.6120853]
["bitfinex","ETHUSD",1764046437555,0.03402069,2944.2,2943.7,3.6120853]
["bitfinex","ETHUSD",1764046437756,3.89057256,2944.4,2943.7,7.4745706]
["bitfinex","ETHUSD",1764046438664,0.4703,2944.5,2943.7,7.4745706]
["bitfinex","ETHUSD",1764046439301,0.14095427,2945.2,2944.5,0.72559411]
["bitfinex","ETHUSD",1764046439432,0.14095427,2945.2,2945.1,0.6634]
["bitfinex","ETHUSD",1764046439632,0.14095427,2945.2,2945.1,4.27487044]
["bitfinex","ETHUSD",1764046439833,0.14095427,2945.2,2945.1,4.07687044]
["bitfinex","ETHUSD",1764046440127,0.14095427,2945.2,2945.1,4.41582471]
["bitfinex","ETHUSD",1764046440337,0.14095427,2945.2,2945.1,4.89082471]
["bitfinex","ETHUSD",1764046440760,0.14095427,2945.2,2945.1,4.00182471]
["bitfinex","ETHUSD",1764046440954,0.22195427,2945.2,2945.1,3.75242471]
["bitfinex","ETHUSD",1764046441152,0.22195427,2945.2,2945.1,4.41582471]
["bitfinex","ETHUSD",1764046441153,0.14295427,2945.2,2945.1,4.41582471]
["bitfinex","ETHUSD",1764046441367,0.14295427,2945.2,2945.1,4.89082471]
["bitfinex","ETHUSD",1764046442257,0.003,2945.6,2945.2,0.72559411]
["bitfinex","ETHUSD",1764046442428,0.003,2945.6,2945.1,7.12989515]
["bitfinex","ETHUSD",1764046442627,0.003,2945.6,2945.2,0.216]
["bitfinex","ETHUSD",1764046442974,0.003,2945.6,2945.3,0.216]
["bitfinex","ETHUSD",1764046443195,0.003,2945.6,2945.5,0.4654]
["bitfinex","ETHUSD",1764046443352,0.003,2945.6,2945.5,0.9404]
["bitfinex","ETHUSD",1764046443561,0.003,2945.6,2945.5,0.4654]
["bitfinex","ETHUSD",1764046443855,0.003,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046444292,0.003,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1764046444477,0.003,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046445082,0.003,2945.6,2945.5,4.07640933]
["bitfinex","ETHUSD",1764046445659,0.003,2945.6,2945.5,4.55140933]
["bitfinex","ETHUSD",1764046446388,0.003,2945.6,2945.5,8.33736944]
["bitfinex","ETHUSD",1764046446976,0.003,2945.6,2945.5,8.74287344]
["bitfinex","ETHUSD",1764046447582,0.003,2945.6,2945.5,8.84287344]
["bitfinex","ETHUSD",1764046447778,0.003,2945.6,2945.5,8.74287344]
["bitfinex","ETHUSD",1764046448184,0.003,2945.6,2945.5,9.39317344]
["bitfinex","ETHUSD",1764046448986,0.003,2945.6,2945.5,5.71130344]
["bitfinex","ETHUSD",1764046449294,0.003,2945.6,2945.5,5.92730344]
["bitfinex","ETHUSD",1764046449661,0.003,2945.6,2945.5,8.13016944]
["bitfinex","ETHUSD",1764046449878,0.003,2945.6,2945.5,6.02730344]
["bitfinex","ETHUSD",1764046450304,0.003,2945.6,2945.5,5.71130344]
["bitfinex","ETHUSD",1764046450506,0.003,2945.6,2945.5,5.92730344]
["bitfinex","ETHUSD",1764046451094,0.003,2945.6,2945.5,5.96125353]
["bitfinex","ETHUSD",1764046451392,0.003,2945.6,2945.5,5.48625353]
["bitfinex","ETHUSD",1764046452112,0.003,2945.6,2945.5,4.51070933]
["bitfinex","ETHUSD",1764046452413,0.003,2945.6,2945.5,4.72670933]
["bitfinex","ETHUSD",1764046452618,0.003,2945.6,2945.5,4.51070933]
["bitfinex","ETHUSD",1764046452923,0.082,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046453488,0.082,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1764046453688,0.5484,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046453887,0.5484,2945.6,2945.5,0.216]
["bitfinex","ETHUSD",1764046454210,0.5484,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046454798,0.082,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1764046455005,0.082,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046456420,0.003,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046456619,0.003,2945.6,2945.5,4.07640933]
["bitfinex","ETHUSD",1764046456833,0.082,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046457721,0.003,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046458542,0.0858,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046458717,0.003,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046459044,0.003,2945.6,2945.5,4.07640933]
["bitfinex","ETHUSD",1764046459409,0.003,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046459726,0.082,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046460738,0.003,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046461910,0.5483,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046462536,0.0819,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046465516,0.5483,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046466467,0.003,2945.6,2945.5,4.07710933]
["bitfinex","ETHUSD",1764046466758,0.003,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046466923,0.0691,2945.6,2945.5,3.61100933]
["bitfinex","ETHUSD",1764046467117,0.003,2945.6,2945.5,4.07710933]
["bitfinex","ETHUSD",1764046467444,0.003,2945.6,2945.5,5.09365353]
["bitfinex","ETHUSD",1764046467759,0.003,2945.6,2945.5,5.27570344]
["bitfinex","ETHUSD",1764046468045,0.003,2945.6,2945.5,5.30965353]
["bitfinex","ETHUSD",1764046470265,0.003,2945.6,2945.5,24.00316653]
["bitfinex","ETHUSD",1764046470452,0.003,2945.6,2945.5,13.22078644]
["bitfinex","ETHUSD",1764046471165,0.003,2945.6,2945.5,9.18773144]
["bitfinex","ETHUSD",1764046471369,0.003,2945.6,2945.5,9.02573144]
["bitfinex","ETHUSD",1764046472257,0.003,2945.6,2945.5,14.24596644]
["bitfinex","ETHUSD",1764046472841,1e-08,2945.8,2945.7,11.122057]
["bitfinex","ETHUSD",1764046473041,1e-08,2945.8,2945.7,1.69719811]
["bitfinex","ETHUSD",1764046473234,1e-08,2945.8,2945.7,5.52025111]
["bitfinex","ETHUSD",1764046474236,1e-08,2945.8,2945.7,9.13102994]
["bitfinex","ETHUSD",1764046474645,0.003,2947.6,2946.2,0.1]
["bitfinex","ETHUSD",1764046474850,0.4862,2947.6,2946.4,0.72559411]
["bitfinex","ETHUSD",1764046475051,0.4862,2947.6,2946.5,0.1]
["bitfinex","ETHUSD",1764046475250,0.003,2947.6,2946.5,1.0592]
["bitfinex","ETHUSD",1764046475451,0.4862,2947.6,2946.5,1.0592]
["bitfinex","ETHUSD",1764046475634,0.4862,2947.6,2946.6,0.473]
["bitfinex","ETHUSD",1764046475839,0.4862,2947.6,2946.7,0.216]
["bitfinex","ETHUSD",1764046476359,0.4862,2947.6,2946.8,0.216]
["bitfinex","ETHUSD",1764046477555,0.4862,2947.6,2946.7,0.72559411]
["bitfinex","ETHUSD",1764046477556,0.0661,2946.9,2946.7,0.72559411]
["bitfinex","ETHUSD",1764046477753,0.0661,2946.9,2946.6,10.18122579]
["bitfinex","ETHUSD",1764046477754,0.18,2946.9,2946.8,0.216]
["bitfinex","ETHUSD",1764046477932,0.18,2946.9,2946.6,6.78748386]
["bitfinex","ETHUSD",1764046478282,0.18,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1764046478762,0.2461,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1764046479247,0.7251,2946.9,2946.8,0.216]
["bitfinex","ETHUSD",1764046479452,0.7251,2946.9,2946.2,7.2716054]
["bitfinex","ETHUSD",1764046479661,0.0702,2946.8,2946.4,0.216]
["bitfinex","ETHUSD",1764046480026,0.4743,2946.5,2946.4,0.216]
["bitfinex","ETHUSD",1764046480261,0.4743,2946.5,2946.4,3.6099723]
["bitfinex","ETHUSD",1764046480462,0.5492,2946.5,2946.4,3.6099723]
["bitfinex","ETHUSD",1764046480839,0.4743,2946.5,2946.4,3.6099723]
["bitfinex","ETHUSD",1764046481067,0.5492,2946.5,2946.4,3.6099723]
["bitfinex","ETHUSD",1764046481734,0.5492,2946.5,2946.4,0.216]
["bitfinex","ETHUSD",1764046482350,0.5492,2946.5,2946.4,3.6099723]
["bitfinex","ETHUSD",1764046482566,0.4743,2946.5,2946.4,3.6099723]
["bitfinex","ETHUSD",1764046482729,0.18,2946.9,2946.4,7.0039446]
["bitfinex","ETHUSD",1764046482934,0.0661,2946.5,2946.4,3.6099723]
["bitfinex","ETHUSD",1764046483561,0.5451,2946.5,2946.4,3.6099723]
["bitfinex","ETHUSD",1764046483940,0.0661,2946.5,2946.4,3.6099723]
["bitfinex","ETHUSD",1764046484145,0.6632,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1764046484448,0.6632,2946.9,2946.6,6.78748386]
["bitfinex","ETHUSD",1764046484666,0.18,2946.9,2946.6,6.78748386]
["bitfinex","ETHUSD",1764046484863,0.0661,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1764046485039,0.0661,2946.7,2946.6,3.60974193]
["bitfinex","ETHUSD",1764046485735,0.6632,2947.2,2946.6,7.46958386]
["bitfinex","ETHUSD",1764046485932,0.18,2947.2,2946.6,11.33632579]
["bitfinex","ETHUSD",1764046486168,0.0661,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1764046486368,0.0661,2946.7,2946.6,3.60974193]
["bitfinex","ETHUSD",1764046486677,0.18,2947.2,2946.6,11.33632579]
["bitfinex","ETHUSD",1764046486980,0.0661,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1764046487276,0.0661,2946.7,2946.6,3.60974193]
["bitfinex","ETHUSD",1764046487434,0.5451,2946.7,2946.6,3.60974193]
["bitfinex","ETHUSD",1764046488583,0.0661,2946.7,2946.6,3.60974193]
["bitfinex","ETHUSD",1764046489284,0.5451,2946.7,2946.6,3.60974193]
["bitfinex","ETHUSD",1764046490198,0.5451,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1764046490401,0.5451,2946.7,2946.6,0.216]
["bitfinex","ETHUSD",1764046491264,0.5451,2946.7,2946.1,6.78863582]
["bitfinex","ETHUSD",1764046491466,0.0048,2946.2,2945.9,3.39454835]
["bitfinex","ETHUSD",1764046491671,0.405504,2946.6,2946.0,0.216]
["bitfinex","ETHUSD",1764046491975,0.458304,2946.6,2946.0,0.216]
["bitfinex","ETHUSD",1764046492176,0.069,2946.1,2946.0,0.216]
["bitfinex","ETHUSD",1764046492554,0.5451,2946.1,2946.0,0.216]
["bitfinex","ETHUSD",1764046492956,0.5451,2946.1,2946.0,3.61043312]
["bitfinex","ETHUSD",1764046493571,0.5451,2946.1,2946.0,0.216]
["bitfinex","ETHUSD",1764046494788,0.5451,2946.1,2946.0,3.61043312]
["bitfinex","ETHUSD",1764046495292,0.069,2946.1,2946.0,3.61043312]
["bitfinex","ETHUSD",1764046495855,0.5451,2946.1,2946.0,3.61043312]
["bitfinex","ETHUSD",1764046497089,0.069,2946.1,2946.0,3.61043312]
["bitfinex","ETHUSD",1764046497390,0.5451,2946.1,2946.0,0.216]
["bitfinex","ETHUSD",1764046497592,0.069,2946.1,2946.0,0.216]
["bitfinex","ETHUSD",1764046497896,0.5451,2946.1,2946.0,3.61043312]
["bitfinex","ETHUSD",1764046498978,0.5451,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764046499294,0.1717,2945.9,2945.8,3.39566358]
["bitfinex","ETHUSD",1764046499459,0.1717,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764046499797,0.6592,2945.9,2945.8,0.217]
["bitfinex","ETHUSD",1764046500514,1.064704,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764046501193,4.45925235,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764046501577,0.405504,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1764046501766,0.0571,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764046502188,0.5446,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764046504595,0.950104,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764046507020,4.34545915,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764046507220,5.07105326,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764046509899,22.28934826,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764046510227,12.89378326,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764046510885,18.34138379,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764046512019,18.54632579,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764046512997,0.405504,2945.1,2943.4,1.02106629]
["bitfinex","ETHUSD",1764046513214,0.405504,2945.1,2943.3,0.6518]
["bitfinex","ETHUSD",1764046513215,0.405504,2944.5,2943.3,4.04929732]
["bitfinex","ETHUSD",1764046513413,0.405504,2944.5,2943.5,0.4628]
["bitfinex","ETHUSD",1764046514532,0.893004,2944.5,2943.6,6.7944014]
["bitfinex","ETHUSD",1764046515015,0.893004,2944.5,2943.7,0.4628]
["bitfinex","ETHUSD",1764046515931,1.6526188,2944.5,2943.7,0.4628]
["bitfinex","ETHUSD",1764046516134,1.61859811,2944.5,2943.7,0.4628]
["bitfinex","ETHUSD",1764046516297,3.39549682,2945.1,2944.4,0.6793]
["bitfinex","ETHUSD",1764046516298,0.1653,2944.9,2944.4,0.6793]
["bitfinex","ETHUSD",1764046516496,0.1653,2944.9,2944.0,0.216]
["bitfinex","ETHUSD",1764046516497,0.4931,2944.5,2944.0,0.216]
["bitfinex","ETHUSD",1764046516910,0.4931,2944.5,2944.0,0.6788]
["bitfinex","ETHUSD",1764046517111,0.4931,2944.5,2944.1,0.1951]
["bitfinex","ETHUSD",1764046517336,0.4931,2944.5,2944.1,0.6579]
["bitfinex","ETHUSD",1764046517520,0.5494,2944.5,2944.0,0.216]
["bitfinex","ETHUSD",1764046518009,0.43952469,2944.4,2943.7,3.3970853]
["bitfinex","ETHUSD",1764046518332,0.893004,2944.4,2943.8,0.216]
["bitfinex","ETHUSD",1764046518529,0.405504,2944.4,2943.9,3.39685451]
["bitfinex","ETHUSD",1764046518729,0.893004,2944.5,2943.3,0.91459411]
["bitfinex","ETHUSD",1764046519028,0.405504,2944.5,2943.7,0.216]
["bitfinex","ETHUSD",1764046519214,0.4875,2944.4,2943.6,0.216]
["bitfinex","ETHUSD",1764046519803,0.405504,2944.3,2943.5,0.4628]
["bitfinex","ETHUSD",1764046520026,0.4582,2944.2,2943.6,0.216]
["bitfinex","ETHUSD",1764046520928,0.03402069,2944.1,2943.4,3.61343154]
["bitfinex","ETHUSD",1764046521099,0.4582,2944.2,2943.5,0.478]
["bitfinex","ETHUSD",1764046521900,0.03402069,2944.1,2943.5,0.478]
["bitfinex","ETHUSD",1764046522134,0.4582,2944.2,2943.5,0.478]
["bitfinex","ETHUSD",1764046522334,0.405504,2944.3,2943.5,0.478]
["bitfinex","ETHUSD",1764046522696,0.405504,2944.3,2943.6,6.7944014]
["bitfinex","ETHUSD",1764046522928,0.405504,2944.4,2943.6,6.7944014]
["bitfinex","ETHUSD",1764046523128,1.13109811,2944.4,2943.7,0.478]
["bitfinex","ETHUSD",1764046523523,1.58929811,2944.4,2943.7,0.478]
["bitfinex","ETHUSD",1764046524329,0.863704,2944.4,2943.7,0.478]
["bitfinex","ETHUSD",1764046524535,0.4582,2944.6,2943.7,0.478]
["bitfinex","ETHUSD",1764046524701,0.405504,2944.7,2943.8,6.7939398]
["bitfinex","ETHUSD",1764046524903,1.39979411,2944.8,2943.9,0.694]
["bitfinex","ETHUSD",1764046525099,1.18379411,2944.8,2944.0,0.478]
["bitfinex","ETHUSD",1764046525317,0.4582,2944.8,2944.1,0.1845]
["bitfinex","ETHUSD",1764046525830,0.405504,2944.7,2944.1,0.6625]
["bitfinex","ETHUSD",1764046526524,0.863704,2944.7,2944.1,0.1845]
["bitfinex","ETHUSD",1764046526905,0.863704,2944.7,2944.2,3.39650838]
["bitfinex","ETHUSD",1764046527232,0.863704,2944.7,2944.1,4.05908205]
["bitfinex","ETHUSD",1764046527435,0.49222069,2944.6,2944.0,3.39668496]
["bitfinex","ETHUSD",1764046527734,0.4582,2944.6,2944.2,0.216]
["bitfinex","ETHUSD",1764046528336,0.4582,2944.6,2944.1,0.216]
["bitfinex","ETHUSD",1764046529745,0.4582,2944.6,2944.1,3.61262171]
["bitfinex","ETHUSD",1764046530233,1.13109811,2944.7,2944.1,3.79712171]
["bitfinex","ETHUSD",1764046530534,0.1653,2944.9,2944.2,0.478]
["bitfinex","ETHUSD",1764046530535,0.405504,2944.9,2944.2,0.478]
["bitfinex","ETHUSD",1764046530703,0.863704,2944.9,2944.2,0.478]
["bitfinex","ETHUSD",1764046531109,0.405504,2944.7,2944.2,0.478]
["bitfinex","ETHUSD",1764046531307,0.0908,2944.3,2944.1,0.216]
["bitfinex","ETHUSD",1764046531510,0.4582,2944.8,2943.8,0.478]
["bitfinex","ETHUSD",1764046531511,0.0009,2944.2,2943.8,0.478]
["bitfinex","ETHUSD",1764046531835,0.0009,2944.2,2943.8,3.39688121]
["bitfinex","ETHUSD",1764046532037,0.405504,2944.7,2944.1,0.6807]
["bitfinex","ETHUSD",1764046532337,3.80122004,2944.9,2944.1,0.6807]
["bitfinex","ETHUSD",1764046532506,3.80122004,2944.9,2943.5,0.216]
["bitfinex","ETHUSD",1764046532507,0.4908,2944.2,2943.5,0.216]
["bitfinex","ETHUSD",1764046532706,0.405504,2944.6,2943.6,0.478]
["bitfinex","ETHUSD",1764046532707,0.216,2944.6,2943.6,0.478]
["bitfinex","ETHUSD",1764046532917,0.405504,2944.5,2943.6,0.478]
["bitfinex","ETHUSD",1764046533435,0.405504,2944.5,2943.7,6.7941706]
["bitfinex","ETHUSD",1764046533610,0.405504,2944.5,2943.8,0.478]
["bitfinex","ETHUSD",1764046533812,0.405504,2944.5,2943.9,0.216]
["bitfinex","ETHUSD",1764046534138,3.39571604,2944.9,2944.4,0.4962]
["bitfinex","ETHUSD",1764046534139,0.405504,2944.9,2944.4,0.4962]
["bitfinex","ETHUSD",1764046534368,0.863704,2944.9,2944.4,0.4962]
["bitfinex","ETHUSD",1764046534703,1.58929811,2944.9,2944.4,0.9742]
["bitfinex","ETHUSD",1764046534933,0.863704,2944.9,2944.4,0.9742]
["bitfinex","ETHUSD",1764046535620,1.58929811,2944.9,2944.4,0.9742]
["bitfinex","ETHUSD",1764046535980,0.863704,2944.9,2944.4,0.9742]
["bitfinex","ETHUSD",1764046536532,0.863704,2944.9,2944.4,0.4962]
["bitfinex","ETHUSD",1764046537729,0.0908,2944.5,2944.1,3.39661129]
["bitfinex","ETHUSD",1764046537926,0.405504,2944.7,2944.2,0.216]
["bitfinex","ETHUSD",1764046538236,0.405504,2944.9,2944.2,0.694]
["bitfinex","ETHUSD",1764046538609,1.13109811,2944.9,2944.2,0.694]
["bitfinex","ETHUSD",1764046539840,0.405504,2945.0,2944.8,0.4962]
["bitfinex","ETHUSD",1764046540241,0.0908,2944.9,2944.5,3.39613577]
["bitfinex","ETHUSD",1764046540410,0.0908,2944.9,2944.5,3.87413577]
["bitfinex","ETHUSD",1764046541639,0.405504,2945.0,2944.8,0.4962]
["bitfinex","ETHUSD",1764046542014,0.002,2945.1,2944.9,0.9742]
["bitfinex","ETHUSD",1764046542250,0.002,2945.1,2945.0,0.7122]
["bitfinex","ETHUSD",1764046542553,0.002,2945.1,2945.0,1.1902]
["bitfinex","ETHUSD",1764046544419,0.002,2945.1,2945.0,4.58578573]
["bitfinex","ETHUSD",1764046545738,0.002,2945.1,2945.0,0.7122]
["bitfinex","ETHUSD",1764046545944,0.0928,2945.1,2944.1,6.7932475]
["bitfinex","ETHUSD",1764046546255,0.5474,2945.1,2944.4,0.478]
["bitfinex","ETHUSD",1764046546461,0.5474,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1764046546646,0.5474,2945.1,2944.6,0.216]
["bitfinex","ETHUSD",1764046546844,0.5474,2945.1,2944.5,3.39616233]
["bitfinex","ETHUSD",1764046547145,0.002,2945.1,2944.0,0.6625]
["bitfinex","ETHUSD",1764046547454,0.002,2945.1,2943.5,3.39824188]
["bitfinex","ETHUSD",1764046547455,1.13109811,2944.5,2943.8,0.216]
["bitfinex","ETHUSD",1764046547654,0.0908,2944.1,2943.8,0.216]
["bitfinex","ETHUSD",1764046548059,0.405504,2944.6,2944.0,0.4962]
["bitfinex","ETHUSD",1764046548560,0.405504,2944.6,2944.0,3.8929296]
["bitfinex","ETHUSD",1764046548776,0.4582,2944.7,2944.1,0.1845]
["bitfinex","ETHUSD",1764046549058,0.405504,2944.7,2944.1,0.6625]
["bitfinex","ETHUSD",1764046549258,0.4908,2944.2,2943.5,3.87631441]
["bitfinex","ETHUSD",1764046549559,0.0586,2944.6,2943.6,0.216]
["bitfinex","ETHUSD",1764046549761,0.0586,2944.6,2944.1,0.4962]
["bitfinex","ETHUSD",1764046550573,1.13109811,2944.5,2944.1,0.4962]
["bitfinex","ETHUSD",1764046550869,0.405504,2944.6,2944.1,0.4962]
["bitfinex","ETHUSD",1764046551155,0.0803,2944.2,2944.0,0.216]
["bitfinex","ETHUSD",1764046551322,0.0803,2944.1,2944.0,0.216]
["bitfinex","ETHUSD",1764046551526,0.0803,2944.1,2943.9,0.216]
["bitfinex","ETHUSD",1764046551761,0.5453,2944.1,2943.8,0.216]
["bitfinex","ETHUSD",1764046551981,0.465,2944.1,2943.5,3.88948446]
["bitfinex","ETHUSD",1764046552129,0.0841,2943.9,2943.8,0.216]
["bitfinex","ETHUSD",1764046552648,0.0841,2943.9,2943.5,3.88948446]
["bitfinex","ETHUSD",1764046552838,0.0841,2943.9,2943.6,0.216]
["bitfinex","ETHUSD",1764046553035,0.0841,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764046553332,0.72,2943.9,2943.5,0.217]
["bitfinex","ETHUSD",1764046554151,0.72,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046554342,0.0841,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046554546,0.405504,2944.5,2943.8,4.37175882]
["bitfinex","ETHUSD",1764046554740,0.874404,2944.5,2943.8,4.37175882]
["bitfinex","ETHUSD",1764046555128,0.4689,2944.4,2943.8,0.4836]
["bitfinex","ETHUSD",1764046555361,0.4689,2944.4,2943.8,3.88056733]
["bitfinex","ETHUSD",1764046555735,0.4689,2944.4,2943.8,0.4836]
["bitfinex","ETHUSD",1764046556661,3.86518302,2944.4,2943.8,0.4836]
["bitfinex","ETHUSD",1764046556970,0.405504,2944.3,2943.8,0.4836]
["bitfinex","ETHUSD",1764046557171,0.92192469,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764046557762,0.4824,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764046557963,0.0669,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046558464,0.72559411,2944.4,2943.8,0.9251]
["bitfinex","ETHUSD",1764046558761,0.51642069,2944.3,2943.8,0.466]
["bitfinex","ETHUSD",1764046559435,0.51642069,2944.3,2943.8,0.682]
["bitfinex","ETHUSD",1764046559629,0.4824,2944.3,2943.8,0.682]
["bitfinex","ETHUSD",1764046559830,0.72559411,2944.5,2943.8,4.5380626]
["bitfinex","ETHUSD",1764046560037,0.405504,2944.4,2943.8,4.5380626]
["bitfinex","ETHUSD",1764046560253,1.13109811,2944.4,2943.8,1.1411]
["bitfinex","ETHUSD",1764046560464,1.61349811,2944.4,2943.8,1.1411]
["bitfinex","ETHUSD",1764046560641,0.72559411,2944.3,2943.8,0.682]
["bitfinex","ETHUSD",1764046560962,1.20799411,2944.3,2943.8,0.682]
["bitfinex","ETHUSD",1764046562667,4.12201704,2944.3,2943.8,0.682]
["bitfinex","ETHUSD",1764046562832,0.51642069,2944.2,2943.8,0.466]
["bitfinex","ETHUSD",1764046563038,0.0669,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046564382,0.51642069,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764046565184,3.87895788,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764046566287,0.4824,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764046566858,0.405504,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764046567057,0.405504,2944.3,2943.8,0.4601]
["bitfinex","ETHUSD",1764046567291,0.887904,2944.3,2943.8,0.4601]
["bitfinex","ETHUSD",1764046568794,1.61349811,2944.3,2943.8,0.4601]
["bitfinex","ETHUSD",1764046569086,4.2843276,2944.3,2943.8,0.4601]
["bitfinex","ETHUSD",1764046569258,3.8019276,2944.3,2943.8,0.4601]
["bitfinex","ETHUSD",1764046569461,4.52743556,2944.4,2943.8,0.4601]
["bitfinex","ETHUSD",1764046569859,4.52743556,2944.4,2943.8,3.85703409]
["bitfinex","ETHUSD",1764046570261,4.52743556,2944.4,2943.8,0.4601]
["bitfinex","ETHUSD",1764046570896,4.52743556,2944.4,2943.8,3.8570619]
["bitfinex","ETHUSD",1764046571187,4.52743556,2944.4,2943.8,0.4601]
["bitfinex","ETHUSD",1764046571188,0.03402069,2944.3,2943.8,0.4601]
["bitfinex","ETHUSD",1764046571376,5.00983556,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1764046571791,1.61349811,2944.4,2943.8,3.39794557]
["bitfinex","ETHUSD",1764046571987,0.72559411,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764046572157,0.03402069,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764046572594,1.20799411,2944.3,2943.8,3.39794172]
["bitfinex","ETHUSD",1764046572801,0.405504,2944.4,2943.8,3.85704172]
["bitfinex","ETHUSD",1764046572968,0.72559411,2944.3,2943.8,3.85704172]
["bitfinex","ETHUSD",1764046573365,1.13109811,2944.5,2943.8,3.85704172]
["bitfinex","ETHUSD",1764046574060,1.13109811,2944.5,2943.8,3.39794172]
["bitfinex","ETHUSD",1764046574282,1.13109811,2944.5,2943.9,0.4591]
["bitfinex","ETHUSD",1764046574996,1.61349811,2944.5,2943.9,0.4591]
["bitfinex","ETHUSD",1764046575492,0.72559411,2944.3,2943.9,0.4591]
["bitfinex","ETHUSD",1764046577663,3.87881072,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1764046577870,0.51642069,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764046578179,0.03402069,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764046578382,0.0669,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046578582,0.0669,2943.9,2943.8,0.217]
["bitfinex","ETHUSD",1764046578902,0.0669,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046581909,0.405504,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1764046582392,0.0798,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046582787,0.405504,2944.1,2943.8,0.4563]
["bitfinex","ETHUSD",1764046583479,0.405504,2944.2,2944.0,0.4553]
["bitfinex","ETHUSD",1764046583973,0.0798,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1764046584195,0.871004,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1764046584400,0.4949,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046585089,0.7243,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046585629,0.6697,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764046585804,0.405504,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046586008,15.47204386,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046586210,12.09934959,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046586716,9.1808611,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046586926,1.6897897,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046587095,4.92031629,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046587781,8.31751699,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046588087,4.64971629,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046588274,8.10151699,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046590298,4.3522047,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046590500,8.10151699,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046592283,8.8271111,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046596914,14.0105461,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046597720,12.9107891,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764046598041,4.52829881,2943.6,2943.5,0.4563]
["bitfinex","ETHUSD",1764046598443,3.61289212,2943.9,2943.5,0.9221]
["bitfinex","ETHUSD",1764046598646,3.61289212,2943.9,2943.8,0.4553]
["bitfinex","ETHUSD",1764046598846,4.74399023,2943.9,2943.8,0.4553]
["bitfinex","ETHUSD",1764046599214,1.13109811,2943.8,2943.6,0.4658]
["bitfinex","ETHUSD",1764046599744,1.13109811,2943.8,2943.7,0.4553]
["bitfinex","ETHUSD",1764046599936,0.405504,2943.8,2943.7,0.4553]
["bitfinex","ETHUSD",1764046600250,0.0798,2943.3,2941.9,3.39914047]
["bitfinex","ETHUSD",1764046600421,0.216,2943.2,2942.9,0.4668]
["bitfinex","ETHUSD",1764046600749,0.216,2943.2,2943.1,0.6501]
["bitfinex","ETHUSD",1764046600964,0.405504,2943.4,2943.1,0.6501]
["bitfinex","ETHUSD",1764046601140,0.72559411,2943.5,2943.4,0.4553]
["bitfinex","ETHUSD",1764046601463,1.13109811,2943.5,2943.4,0.4553]
["bitfinex","ETHUSD",1764046601646,0.405504,2943.4,2943.1,0.6606]
["bitfinex","ETHUSD",1764046602150,0.405504,2943.4,2943.3,0.4553]
["bitfinex","ETHUSD",1764046602928,3.80293554,2943.4,2943.3,0.4553]
["bitfinex","ETHUSD",1764046603133,3.80293554,2943.4,2943.3,0.9211]
["bitfinex","ETHUSD",1764046603563,0.72559411,2943.5,2943.3,0.9211]
["bitfinex","ETHUSD",1764046603738,4.12291023,2943.5,2943.4,0.9211]
["bitfinex","ETHUSD",1764046604143,0.72559411,2943.5,2943.4,0.9211]
["bitfinex","ETHUSD",1764046604331,4.12291023,2943.5,2943.4,0.4553]
["bitfinex","ETHUSD",1764046604658,4.12291023,2943.5,2942.9,3.39897222]
["bitfinex","ETHUSD",1764046604659,0.405504,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1764046604856,3.78333298,2943.3,2942.9,0.4668]
["bitfinex","ETHUSD",1764046605058,3.3976624,2943.2,2942.9,0.4668]
["bitfinex","ETHUSD",1764046606462,3.3976624,2943.2,2943.1,0.4553]
["bitfinex","ETHUSD",1764046606638,4.12325651,2943.2,2943.1,0.4553]
["bitfinex","ETHUSD",1764046607663,4.12325651,2943.2,2942.9,0.4668]
["bitfinex","ETHUSD",1764046607832,0.03402069,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1764046608032,0.405504,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1764046608535,0.405504,2943.1,2943.0,0.4553]
["bitfinex","ETHUSD",1764046609761,3.80328185,2943.1,2943.0,0.4553]
["bitfinex","ETHUSD",1764046611444,7.2808597,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1764046612140,3.80328185,2943.1,2943.0,0.4853]
["bitfinex","ETHUSD",1764046613764,3.80328185,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1764046614269,3.80328185,2943.1,2943.0,0.4853]
["bitfinex","ETHUSD",1764046614969,3.80328185,2943.1,2943.0,0.9776]
["bitfinex","ETHUSD",1764046615340,3.74931229,2943.6,2943.0,0.9776]
["bitfinex","ETHUSD",1764046615546,0.405504,2943.4,2943.1,1.169]
["bitfinex","ETHUSD",1764046616680,3.39754697,2943.3,2943.1,1.169]
["bitfinex","ETHUSD",1764046616880,3.39754697,2943.3,2943.1,0.6767]
["bitfinex","ETHUSD",1764046617369,3.39754697,2943.3,2943.2,0.4826]
["bitfinex","ETHUSD",1764046617370,4.12314108,2943.3,2943.2,0.4826]
["bitfinex","ETHUSD",1764046618166,0.72559411,2943.3,2943.2,0.9555]
["bitfinex","ETHUSD",1764046618760,0.216,2943.7,2943.2,0.9555]
["bitfinex","ETHUSD",1764046618969,0.621504,2943.7,2943.6,0.4826]
["bitfinex","ETHUSD",1764046619170,0.72559411,2943.6,2943.3,0.4729]
["bitfinex","ETHUSD",1764046619485,0.72559411,2943.6,2943.1,0.6643]
["bitfinex","ETHUSD",1764046619786,0.72559411,2943.6,2943.5,0.4826]
["bitfinex","ETHUSD",1764046621773,4.12279481,2943.6,2943.5,0.4826]
["bitfinex","ETHUSD",1764046621974,4.12279481,2943.6,2943.1,0.1914]
["bitfinex","ETHUSD",1764046621975,3.6320007,2943.6,2943.2,0.4729]
["bitfinex","ETHUSD",1764046622291,3.3972007,2943.6,2943.5,0.4826]
["bitfinex","ETHUSD",1764046622588,7.28341227,2943.6,2943.5,0.4826]
["bitfinex","ETHUSD",1764046623187,7.28341227,2943.6,2942.9,0.4739]
["bitfinex","ETHUSD",1764046623188,14.80242454,2943.6,2942.9,0.4739]
["bitfinex","ETHUSD",1764046623420,3.88621157,2943.1,2942.9,0.6899]
["bitfinex","ETHUSD",1764046623696,3.88621157,2943.3,2942.9,4.08788104]
["bitfinex","ETHUSD",1764046623878,3.88621157,2943.3,2943.0,0.9555]
["bitfinex","ETHUSD",1764046624076,3.88621157,2943.3,2943.2,0.6724]
["bitfinex","ETHUSD",1764046624479,3.88621157,2943.3,2943.2,1.1453]
["bitfinex","ETHUSD",1764046624666,3.88621157,2943.5,2943.2,1.1453]
["bitfinex","ETHUSD",1764046624856,3.88621157,2943.5,2943.4,0.4826]
["bitfinex","ETHUSD",1764046625281,3.88621157,2943.5,2943.4,0.9555]
["bitfinex","ETHUSD",1764046625453,7.28352769,2943.5,2943.4,0.9555]
["bitfinex","ETHUSD",1764046626588,7.28552769,2943.5,2943.4,0.9555]
["bitfinex","ETHUSD",1764046627296,3.88821157,2943.5,2943.4,0.9555]
["bitfinex","ETHUSD",1764046627483,0.002,2943.5,2943.4,0.9555]
["bitfinex","ETHUSD",1764046627869,0.002,2943.5,2943.4,4.35293154]
["bitfinex","ETHUSD",1764046630356,0.002,2943.5,2943.4,0.9555]
["bitfinex","ETHUSD",1764046630557,0.002,2943.5,2943.4,0.4826]
["bitfinex","ETHUSD",1764046630558,3.88821157,2943.5,2943.4,0.4826]
["bitfinex","ETHUSD",1764046631060,0.002,2943.5,2943.4,4.35293154]
["bitfinex","ETHUSD",1764046631259,0.002,2943.5,2943.4,1.1715]
["bitfinex","ETHUSD",1764046631690,0.002,2943.5,2943.4,0.9555]
["bitfinex","ETHUSD",1764046631878,0.002,2943.5,2943.4,1.1715]
["bitfinex","ETHUSD",1764046632195,0.002,2943.5,2943.4,0.6986]
["bitfinex","ETHUSD",1764046633659,0.002,2943.5,2943.4,1.1715]
["bitfinex","ETHUSD",1764046633860,0.002,2943.5,2943.4,4.56893154]
["bitfinex","ETHUSD",1764046640382,0.002,2943.5,2943.4,0.9555]
["bitfinex","ETHUSD",1764046640614,0.002,2943.5,2943.4,0.6976]
["bitfinex","ETHUSD",1764046640786,0.002,2943.5,2943.4,0.4826]
["bitfinex","ETHUSD",1764046640986,0.002,2943.5,2943.2,0.661]
["bitfinex","ETHUSD",1764046641186,0.002,2943.5,2943.3,0.215]
["bitfinex","ETHUSD",1764046641699,0.002,2943.5,2943.4,0.4664]
["bitfinex","ETHUSD",1764046642513,0.002,2943.5,2943.4,0.9376]
["bitfinex","ETHUSD",1764046643618,0.002,2943.5,2943.4,4.33503154]
["bitfinex","ETHUSD",1764046650418,0.002,2943.5,2943.4,4.47119271]
["bitfinex","ETHUSD",1764046651826,0.002,2943.5,2943.4,4.55003154]
["bitfinex","ETHUSD",1764046653114,0.1006,2943.5,2943.4,0.215]
["bitfinex","ETHUSD",1764046653310,0.1006,2943.5,2943.4,3.61243154]
["bitfinex","ETHUSD",1764046653527,0.002,2943.5,2943.4,0.215]
["bitfinex","ETHUSD",1764046653926,0.002,2943.5,2943.4,4.07883154]
["bitfinex","ETHUSD",1764046654645,0.1041,2943.5,2943.4,0.215]
["bitfinex","ETHUSD",1764046657714,0.1041,2943.5,2943.1,3.84217345]
["bitfinex","ETHUSD",1764046657915,0.1041,2943.5,2943.2,0.215]
["bitfinex","ETHUSD",1764046658551,0.1041,2943.5,2943.2,3.61266239]
["bitfinex","ETHUSD",1764046659154,4.43371157,2943.5,2943.2,0.215]
["bitfinex","ETHUSD",1764046659454,0.5475,2943.5,2943.2,3.61266096]
["bitfinex","ETHUSD",1764046660246,0.5475,2943.5,2943.2,0.215]
["bitfinex","ETHUSD",1764046660415,0.0044,2943.3,2943.2,0.215]
["bitfinex","ETHUSD",1764046661557,0.4548,2943.3,2943.2,0.215]
["bitfinex","ETHUSD",1764046663421,0.0044,2943.3,2943.2,0.215]
["bitfinex","ETHUSD",1764046664061,0.0044,2943.3,2943.1,3.39875995]
["bitfinex","ETHUSD",1764046664249,0.0942,2943.2,2943.1,3.61375995]
["bitfinex","ETHUSD",1764046665537,0.0942,2943.2,2943.1,0.216]
["bitfinex","ETHUSD",1764046665854,0.0942,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046665855,0.5446,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046672566,0.0942,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046673068,3.97708309,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046673774,3.9430624,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046674875,3.88621157,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1764046675048,0.0553,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046677088,0.5327,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046677888,3.9303624,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046678091,0.5327,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046678897,0.0573,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046679260,0.5327,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046681300,4.3358664,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046682024,4.3358664,2943.2,2943.1,0.4996]
["bitfinex","ETHUSD",1764046682025,0.002,2943.2,2943.1,0.4996]
["bitfinex","ETHUSD",1764046682304,0.0759,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046682674,0.002,2943.2,2943.1,0.4996]
["bitfinex","ETHUSD",1764046683095,0.002,2943.2,2943.1,0.9529]
["bitfinex","ETHUSD",1764046685074,0.002,2943.2,2943.1,0.4996]
["bitfinex","ETHUSD",1764046685474,0.002,2943.2,2943.1,0.9529]
["bitfinex","ETHUSD",1764046685792,0.002,2943.2,2943.1,0.4996]
["bitfinex","ETHUSD",1764046686697,0.002,2943.2,2943.1,0.9529]
["bitfinex","ETHUSD",1764046687493,0.002,2943.2,2943.1,4.53537785]
["bitfinex","ETHUSD",1764046690905,0.0759,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046691206,0.481404,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046691383,0.98682469,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046691703,0.952804,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046691899,4.3504664,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046692674,4.38448709,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046693806,4.3504664,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046696279,0.952804,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046696810,0.481404,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046697683,0.407504,2943.2,2943.1,0.9529]
["bitfinex","ETHUSD",1764046698314,0.002,2943.2,2943.1,0.4996]
["bitfinex","ETHUSD",1764046698529,0.002,2943.2,2943.1,0.9529]
["bitfinex","ETHUSD",1764046699720,0.002,2943.2,2943.1,4.53537785]
["bitfinex","ETHUSD",1764046700633,0.002,2943.2,2943.1,1.1376]
["bitfinex","ETHUSD",1764046702522,0.002,2943.2,2943.1,4.53537785]
["bitfinex","ETHUSD",1764046703496,0.002,2943.2,2943.1,4.94088185]
["bitfinex","ETHUSD",1764046708732,0.002,2943.2,2943.1,5.15588185]
["bitfinex","ETHUSD",1764046709210,0.002,2943.2,2943.1,4.94088185]
["bitfinex","ETHUSD",1764046709526,0.002,2943.2,2943.1,5.15588185]
["bitfinex","ETHUSD",1764046713016,0.002,2943.2,2943.1,4.94088185]
["bitfinex","ETHUSD",1764046713235,0.002,2943.2,2943.1,5.15588185]
["bitfinex","ETHUSD",1764046713440,0.002,2943.2,2943.1,4.94088185]
["bitfinex","ETHUSD",1764046713657,0.002,2943.2,2943.1,5.15588185]
["bitfinex","ETHUSD",1764046719159,0.002,2943.2,2943.1,4.94088185]
["bitfinex","ETHUSD",1764046719370,0.002,2943.2,2943.1,4.48758185]
["bitfinex","ETHUSD",1764046719575,0.002,2943.2,2943.1,3.80428185]
["bitfinex","ETHUSD",1764046719726,0.002,2943.2,2943.1,4.01928185]
["bitfinex","ETHUSD",1764046719926,0.002,2943.2,2943.1,4.77048185]
["bitfinex","ETHUSD",1764046720127,0.002,2943.2,2943.1,4.98548185]
["bitfinex","ETHUSD",1764046720356,0.002,2943.2,2943.1,4.77048185]
["bitfinex","ETHUSD",1764046720659,0.002,2943.2,2943.1,4.98548185]
["bitfinex","ETHUSD",1764046723654,0.002,2943.2,2943.1,4.49348185]
["bitfinex","ETHUSD",1764046724797,0.002,2943.2,2943.1,4.98548185]
["bitfinex","ETHUSD",1764046730754,0.002,2943.2,2943.1,4.49348185]
["bitfinex","ETHUSD",1764046733988,0.0528,2943.2,2943.1,4.01928185]
["bitfinex","ETHUSD",1764046734165,0.002,2943.2,2943.1,4.01928185]
["bitfinex","ETHUSD",1764046734354,0.002,2943.2,2943.1,4.47578185]
["bitfinex","ETHUSD",1764046734557,0.002,2943.2,2943.1,4.93448185]
["bitfinex","ETHUSD",1764046737394,0.002,2943.2,2943.1,5.12378185]
["bitfinex","ETHUSD",1764046738995,0.002,2943.2,2943.1,4.47578185]
["bitfinex","ETHUSD",1764046739199,0.547,2943.2,2943.1,3.80428185]
["bitfinex","ETHUSD",1764046739387,0.547,2943.2,2943.1,4.01928185]
["bitfinex","ETHUSD",1764046741194,0.0528,2943.2,2943.1,4.01928185]
["bitfinex","ETHUSD",1764046741569,0.0528,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046741570,0.547,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046744694,4.43425907,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046750985,4.43425907,2943.2,2943.1,0.5042]
["bitfinex","ETHUSD",1764046751796,4.43425907,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046752915,7.83192147,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046753134,8.23742547,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046753811,3.8051664,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046754112,0.956704,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046754482,0.956704,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046754910,4.3543664,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046755408,0.956704,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046756094,0.407504,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046756299,0.458304,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046756606,0.0528,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046757224,0.002,2943.2,2943.1,1.09531171]
["bitfinex","ETHUSD",1764046758315,0.002,2943.2,2943.1,1.28461171]
["bitfinex","ETHUSD",1764046759428,0.002,2943.2,2943.1,1.09531171]
["bitfinex","ETHUSD",1764046760236,0.002,2943.2,2943.1,0.62261171]
["bitfinex","ETHUSD",1764046762198,0.002,2943.2,2943.1,1.08071171]
["bitfinex","ETHUSD",1764046762534,0.002,2943.2,2943.1,4.47848956]
["bitfinex","ETHUSD",1764046762908,0.002,2943.2,2943.1,4.66768956]
["bitfinex","ETHUSD",1764046765406,0.002,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046765407,0.4608,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046765825,0.5511,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046766026,0.5511,2943.2,2943.1,0.35221171]
["bitfinex","ETHUSD",1764046766225,0.4608,2943.2,2943.1,0.35221171]
["bitfinex","ETHUSD",1764046766426,4.43835907,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046766721,8.24152547,2943.2,2943.1,0.13721171]
["bitfinex","ETHUSD",1764046766921,8.24152547,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046767128,0.002,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046767342,0.002,2943.2,2943.1,0.459]
["bitfinex","ETHUSD",1764046767547,0.002,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046767722,0.002,2943.2,2943.1,0.4601]
["bitfinex","ETHUSD",1764046767918,0.5471,2943.2,2943.1,0.4601]
["bitfinex","ETHUSD",1764046768813,4.43435907,2943.2,2943.1,0.4601]
["bitfinex","ETHUSD",1764046769209,7.83202147,2943.2,2943.1,0.4601]
["bitfinex","ETHUSD",1764046769416,4.43435907,2943.2,2943.1,0.4601]
["bitfinex","ETHUSD",1764046770425,8.27154616,2943.2,2943.1,0.4601]
["bitfinex","ETHUSD",1764046770632,8.27154616,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046770633,8.23752547,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046772151,4.83986307,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046772351,0.952604,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046772650,0.002,2943.2,2943.1,0.459]
["bitfinex","ETHUSD",1764046773013,0.002,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046774863,0.5471,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046777449,4.38428709,2943.2,2943.1,0.217]
["bitfinex","ETHUSD",1764046777770,4.3502664,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046779461,0.952604,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046780541,5.1098812,2943.2,2943.1,0.219]
["bitfinex","ETHUSD",1764046780764,8.0739012,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046780941,8.03988051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046781346,7.83485651,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046788698,5.07586051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046789198,8.02110351,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046789506,5.07586051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046789703,1.13309811,2943.2,2943.1,0.459]
["bitfinex","ETHUSD",1764046790008,4.53076051,2943.2,2943.1,0.459]
["bitfinex","ETHUSD",1764046790195,4.53076051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046790390,4.62536051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046790890,1.13309811,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046791082,4.53076051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046791405,4.50076051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046791576,4.59536051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046793510,1.19769811,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046793673,4.59536051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046795015,4.59736051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046797607,4.50276051,2943.2,2943.1,0.462]
["bitfinex","ETHUSD",1764046798503,4.50276051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046798810,4.59786051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046799378,27.18992659,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046799578,17.47263185,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046799806,16.15692985,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046800013,10.46092185,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046800410,14.49916685,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046800613,13.57055785,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046800776,13.21647385,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046800982,11.90934085,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046801514,7.84694885,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046801713,4.50276051,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046802496,5.0821812,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046802714,13.9165772,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046802915,19.62429616,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764046803120,24.57108495,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1764046803322,12.58481599,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046803711,14.89688659,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046804026,14.40728559,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046804321,15.00512612,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046804524,13.66382912,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046804692,12.33317744,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046804886,12.25886744,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046805292,11.5247818,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046805586,9.0384518,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046805791,19.1083108,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046806023,9.0384518,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046806324,12.5239798,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046806525,12.9778798,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046806727,19.0891383,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764046806923,28.350308,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046807220,23.7813935,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046807812,7.9592435,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046808004,11.80755226,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046808405,11.13295581,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046808734,15.69500881,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046809308,12.23344181,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046809635,9.45049181,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046809932,15.79678181,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046810834,15.97985281,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046811002,15.41885281,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046811198,15.42085281,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046811807,15.95415381,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046812239,16.09040774,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046812912,16.05874974,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046813604,12.86375674,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046813807,5.22110674,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046814012,12.89534074,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046814963,15.56091674,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046815246,12.84416674,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046815442,6.70931976,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046816043,16.36175245,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046816234,16.77803176,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046817033,18.14424476,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046818147,31.37741469,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046818344,29.88925425,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764046818546,0.405504,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764046818755,23.5586085,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764046818956,39.47088642,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764046819127,39.60716031,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764046819528,40.28175676,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764046820164,33.26745176,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764046820956,36.27323776,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764046821161,35.97603376,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764046821361,35.97603376,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1764046821362,0.405504,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1764046821527,35.13757919,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764046821723,36.96304316,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764046822058,37.0993268,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764046822439,13.334221,2941.7,2940.4,0.1978]
["bitfinex","ETHUSD",1764046822638,3.74986039,2941.1,2940.5,0.4721]
["bitfinex","ETHUSD",1764046822856,0.405504,2941.6,2940.5,0.4721]
["bitfinex","ETHUSD",1764046823157,0.405504,2941.1,2940.5,0.4721]
["bitfinex","ETHUSD",1764046823326,0.405504,2941.3,2940.5,0.4721]
["bitfinex","ETHUSD",1764046823726,0.405504,2941.3,2941.2,0.6844]
["bitfinex","ETHUSD",1764046824179,0.72559411,2941.4,2941.2,1.1565]
["bitfinex","ETHUSD",1764046824471,0.215,2941.5,2941.3,0.9587]
["bitfinex","ETHUSD",1764046824765,0.215,2941.5,2941.2,0.1978]
["bitfinex","ETHUSD",1764046824766,0.215,2941.5,2941.4,0.9587]
["bitfinex","ETHUSD",1764046824960,0.620504,2941.8,2941.4,0.9587]
["bitfinex","ETHUSD",1764046825164,0.405504,2941.6,2941.5,0.4721]
["bitfinex","ETHUSD",1764046825757,0.94059411,2941.8,2941.5,0.9587]
["bitfinex","ETHUSD",1764046825945,1.34609811,2941.8,2941.7,0.4866]
["bitfinex","ETHUSD",1764046826270,3.39919542,2941.9,2941.7,0.4866]
["bitfinex","ETHUSD",1764046826271,0.215,2941.9,2941.7,0.4866]
["bitfinex","ETHUSD",1764046826475,1.34609811,2941.9,2941.8,0.9587]
["bitfinex","ETHUSD",1764046827474,1.34609811,2941.9,2941.8,0.4866]
["bitfinex","ETHUSD",1764046827475,4.74526191,2941.9,2941.8,0.4866]
["bitfinex","ETHUSD",1764046828479,4.74726191,2941.9,2941.8,0.4866]
["bitfinex","ETHUSD",1764046828676,4.74726191,2941.9,2941.8,0.9587]
["bitfinex","ETHUSD",1764046829469,4.74726191,2941.9,2941.8,0.4866]
["bitfinex","ETHUSD",1764046830179,0.405504,2941.8,2941.3,0.4721]
["bitfinex","ETHUSD",1764046830478,3.74986039,2941.5,2941.3,0.4721]
["bitfinex","ETHUSD",1764046830847,3.74986039,2941.5,2941.4,0.4866]
["bitfinex","ETHUSD",1764046831047,7.55475924,2941.8,2941.4,0.4866]
["bitfinex","ETHUSD",1764046831354,7.55475924,2941.8,2941.5,0.4721]
["bitfinex","ETHUSD",1764046831674,0.405504,2941.6,2941.2,0.1978]
["bitfinex","ETHUSD",1764046831982,0.405504,2941.6,2941.3,0.4721]
["bitfinex","ETHUSD",1764046832159,0.405504,2941.7,2941.5,0.4866]
["bitfinex","ETHUSD",1764046832355,0.405504,2941.7,2941.6,0.4866]
["bitfinex","ETHUSD",1764046833179,3.8048989,2941.7,2941.6,0.4866]
["bitfinex","ETHUSD",1764046833386,3.8048989,2941.7,2941.6,0.9587]
["bitfinex","ETHUSD",1764046834392,0.405504,2941.7,2941.6,0.9587]
["bitfinex","ETHUSD",1764046834686,3.8048989,2941.7,2941.6,0.9587]
["bitfinex","ETHUSD",1764046834984,0.405504,2941.7,2941.6,0.9587]
["bitfinex","ETHUSD",1764046835892,3.74986039,2941.8,2941.6,0.9587]
["bitfinex","ETHUSD",1764046836187,4.15536439,2941.8,2941.7,0.9587]
["bitfinex","ETHUSD",1764046836760,0.405504,2941.8,2941.7,0.9587]
["bitfinex","ETHUSD",1764046836955,7.55464374,2941.8,2941.7,0.4866]
["bitfinex","ETHUSD",1764046837185,7.55464374,2941.8,2941.4,0.4721]
["bitfinex","ETHUSD",1764046837381,7.55464374,2941.8,2941.7,0.4866]
["bitfinex","ETHUSD",1764046837702,4.15536439,2941.8,2941.7,0.4866]
["bitfinex","ETHUSD",1764046837868,4.15536439,2941.8,2941.7,0.9587]
["bitfinex","ETHUSD",1764046838497,0.405504,2941.8,2941.7,0.9587]
["bitfinex","ETHUSD",1764046838697,0.217,2941.9,2941.7,0.9587]
["bitfinex","ETHUSD",1764046838875,0.217,2941.9,2941.8,0.9587]
["bitfinex","ETHUSD",1764046839079,0.002,2941.9,2941.8,0.9587]
["bitfinex","ETHUSD",1764046840302,0.002,2941.9,2941.8,4.35797935]
["bitfinex","ETHUSD",1764046843004,0.002,2941.9,2941.8,4.57297935]
["bitfinex","ETHUSD",1764046845573,0.002,2941.9,2941.8,4.60697214]
["bitfinex","ETHUSD",1764046845796,0.002,2941.9,2941.8,4.57297935]
["bitfinex","ETHUSD",1764046846792,0.002,2941.9,2941.8,5.29857346]
["bitfinex","ETHUSD",1764046848924,0.002,2941.9,2941.8,5.33256625]
["bitfinex","ETHUSD",1764046849218,0.002,2942.2,2942.0,3.74986039]
["bitfinex","ETHUSD",1764046849518,0.002,2942.2,2942.1,1.19048932]
["bitfinex","ETHUSD",1764046850599,0.002,2942.2,2942.1,4.58942205]
["bitfinex","ETHUSD",1764046850797,0.002,2942.5,2942.1,11.38728751]
["bitfinex","ETHUSD",1764046851002,0.002,2942.5,2942.4,0.4883]
["bitfinex","ETHUSD",1764046851399,0.002,2942.5,2942.4,0.971]
["bitfinex","ETHUSD",1764046851717,0.002,2942.5,2942.4,1.10718806]
["bitfinex","ETHUSD",1764046852498,0.002,2942.5,2942.4,1.32218806]
["bitfinex","ETHUSD",1764046852714,0.002,2942.5,2942.4,4.58458618]
["bitfinex","ETHUSD",1764046854721,0.002,2942.5,2942.4,4.61857204]
["bitfinex","ETHUSD",1764046855019,0.002,2942.5,2942.4,4.36958618]
["bitfinex","ETHUSD",1764046855224,0.002,2942.5,2942.4,4.58458618]
["bitfinex","ETHUSD",1764046855424,0.002,2942.5,2942.4,0.971]
["bitfinex","ETHUSD",1764046857028,0.002,2942.5,2942.4,4.36958618]
["bitfinex","ETHUSD",1764046857407,0.002,2942.5,2942.4,4.56958618]
["bitfinex","ETHUSD",1764046859226,0.002,2942.5,2942.4,4.78078618]
["bitfinex","ETHUSD",1764046860608,0.17010147,2942.9,2942.4,4.78078618]
["bitfinex","ETHUSD",1764046861727,0.00060147,2942.9,2942.8,0.4622]
["bitfinex","ETHUSD",1764046861926,0.00060147,2942.9,2942.8,0.9411]
["bitfinex","ETHUSD",1764046862226,0.00060147,2942.9,2942.4,7.21217236]
["bitfinex","ETHUSD",1764046862227,0.47510147,2942.9,2942.4,3.81358618]
["bitfinex","ETHUSD",1764046862429,0.64360147,2942.9,2942.4,4.29248618]
["bitfinex","ETHUSD",1764046862628,0.64360147,2942.9,2942.4,7.21217236]
["bitfinex","ETHUSD",1764046862935,0.64360147,2942.9,2942.5,0.4789]
["bitfinex","ETHUSD",1764046864216,0.002,2942.8,2942.5,3.87733347]
["bitfinex","ETHUSD",1764046864726,0.002,2942.8,2942.5,7.27580415]
["bitfinex","ETHUSD",1764046864931,0.002,2942.8,2942.7,0.4622]
["bitfinex","ETHUSD",1764046865313,0.002,2942.8,2942.7,0.9411]
["bitfinex","ETHUSD",1764046866441,0.002,2942.8,2942.7,4.33933971]
["bitfinex","ETHUSD",1764046866817,0.002,2942.8,2942.7,8.25920296]
["bitfinex","ETHUSD",1764046867026,0.002,2942.8,2942.7,4.33933971]
["bitfinex","ETHUSD",1764046867238,0.002,2942.8,2942.7,4.3733221]
["bitfinex","ETHUSD",1764046867443,0.002,2942.8,2942.7,4.33933971]
["bitfinex","ETHUSD",1764046868319,0.002,2942.8,2942.7,8.25920296]
["bitfinex","ETHUSD",1764046868641,0.002,2942.8,2942.7,8.22522057]
["bitfinex","ETHUSD",1764046870352,0.002,2942.8,2942.7,4.33933971]
["bitfinex","ETHUSD",1764046870518,0.002,2942.8,2942.7,4.55433971]
["bitfinex","ETHUSD",1764046870714,0.002,2942.8,2942.7,4.07543971]
["bitfinex","ETHUSD",1764046872752,0.002,2942.8,2942.7,0.215]
["bitfinex","ETHUSD",1764046872935,0.0816,2942.8,2942.7,0.215]
["bitfinex","ETHUSD",1764046873520,0.0816,2942.8,2942.4,3.59857238]
["bitfinex","ETHUSD",1764046873741,0.1677,2942.7,2942.5,0.215]
["bitfinex","ETHUSD",1764046874257,0.002,2942.8,2942.5,0.215]
["bitfinex","ETHUSD",1764046874461,0.002,2942.8,2942.6,0.4622]
["bitfinex","ETHUSD",1764046874631,0.002,2942.8,2942.7,0.4622]
["bitfinex","ETHUSD",1764046875557,0.002,2942.8,2942.6,3.39831711]
["bitfinex","ETHUSD",1764046876055,0.0786,2942.7,2942.5,3.61341356]
["bitfinex","ETHUSD",1764046876360,0.0825,2942.6,2942.5,0.215]
["bitfinex","ETHUSD",1764046876842,0.5453,2942.6,2942.4,0.2]
["bitfinex","ETHUSD",1764046877043,0.0046,2942.5,2942.4,0.2]
["bitfinex","ETHUSD",1764046877554,0.4752,2942.5,2942.4,0.2]
["bitfinex","ETHUSD",1764046880169,0.0046,2942.5,2942.4,0.2]
["bitfinex","ETHUSD",1764046880474,0.4776,2942.5,2942.4,0.2]
["bitfinex","ETHUSD",1764046882269,0.4776,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046885971,4.28157468,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046886345,12.58068368,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046887349,11.40869068,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046887981,12.13428479,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046888460,5.00716879,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046889974,0.73019411,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046890873,0.002,2942.8,2942.4,1.1475]
["bitfinex","ETHUSD",1764046891178,0.002,2942.8,2942.4,4.54602768]
["bitfinex","ETHUSD",1764046891368,0.002,2942.8,2942.5,0.459]
["bitfinex","ETHUSD",1764046891971,0.002,2942.8,2942.4,0.201]
["bitfinex","ETHUSD",1764046892164,0.50902069,2942.8,2942.4,0.201]
["bitfinex","ETHUSD",1764046892678,4.39739057,2942.8,2942.4,0.201]
["bitfinex","ETHUSD",1764046893379,0.0762,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046894177,0.407504,2942.8,2942.4,1.1475]
["bitfinex","ETHUSD",1764046894394,0.407504,2942.8,2942.5,0.4875]
["bitfinex","ETHUSD",1764046894878,3.80567635,2942.8,2942.5,0.4875]
["bitfinex","ETHUSD",1764046895086,4.27867635,2942.8,2942.4,0.201]
["bitfinex","ETHUSD",1764046896060,3.80567635,2942.8,2942.4,0.201]
["bitfinex","ETHUSD",1764046896449,0.0762,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046896754,0.481704,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046897058,0.950704,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046898073,4.34917468,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046899187,7.60336968,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046899394,14.57833279,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046899965,13.77317079,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046900466,21.35230179,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046900686,19.60012279,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046901392,5.28976879,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046901598,24.30606048,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046901782,24.27203979,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046902609,26.83592779,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046902769,9.00540479,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046902968,11.72855479,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046903594,13.90724679,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046904414,12.67454079,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046905182,13.40803139,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046905508,6.02325939,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046905808,15.60630039,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046907001,14.87280979,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046908513,9.02112579,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046908717,21.57803479,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046908930,19.81525379,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046909305,18.99925379,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046909716,18.96525379,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046910434,18.27125379,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046910805,17.64609179,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046911005,17.17709179,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046911302,8.80944379,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046911702,9.79771579,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046912947,25.17032879,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046913231,22.17905979,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046914108,21.03096579,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046915035,21.72896579,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046916038,5.28976879,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046916343,18.60076348,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046916544,22.45685958,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046916711,20.40939358,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046917211,21.61160658,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046918241,23.37545658,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046920323,17.61172658,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046920525,15.67745758,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046921112,15.98618258,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046921864,16.71965051,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046922230,27.48155051,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046922649,26.48516651,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046922853,19.19836751,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046923316,19.95816751,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046923740,19.60419451,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046923971,18.90619451,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046924266,18.72607122,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046925242,23.33103222,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046925954,22.54300122,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046926273,23.22454222,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046926572,20.90991476,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046927285,26.17364076,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046928265,26.04331776,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046928640,25.09831776,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046929236,27.83339776,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046929442,27.53639776,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046930454,28.03335976,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046930871,26.99150176,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046931171,23.84592676,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046931547,23.37692676,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046931747,16.49809476,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046932475,17.19609576,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046932869,16.80954476,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046933270,17.42355958,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046933448,10.21257058,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046933646,22.99177158,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046934349,22.37775676,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046934568,22.07575676,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046935079,21.27575676,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046935280,20.00353276,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046936680,21.56163076,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046937074,20.36163076,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046937376,20.00343076,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046937583,21.53414483,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046937769,27.04486483,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046938077,20.20528301,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046938377,18.84096501,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046938752,20.97740901,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046941671,39.11808901,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046942084,34.01078901,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046942285,33.50032983,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046942698,35.69780283,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046942886,33.68826483,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046943793,20.31187201,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046944688,10.51525501,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046944865,18.28109801,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046945767,23.56088601,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046946790,10.51525501,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046946991,23.10596001,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046947164,18.98008901,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046947366,18.71208101,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046947863,18.54135201,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046949096,20.60795401,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046949468,20.32205501,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046949667,19.40535576,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046949979,20.80535576,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046950180,19.48901276,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046950693,19.48362371,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046950897,9.59316671,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046951097,20.48362371,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046951696,9.34912138,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046951888,10.00269838,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046952391,10.00269838,2942.5,2942.4,0.6725]
["bitfinex","ETHUSD",1764046952963,12.31999838,2942.5,2942.4,0.6725]
["bitfinex","ETHUSD",1764046953166,11.50399838,2942.5,2942.4,0.6725]
["bitfinex","ETHUSD",1764046953567,7.31839138,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046953800,5.36872438,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046954389,5.15372438,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046954581,5.36872438,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046959102,5.36872438,2942.5,2942.4,0.6725]
["bitfinex","ETHUSD",1764046959306,9.11986671,2942.5,2942.4,0.6725]
["bitfinex","ETHUSD",1764046961075,23.27313071,2942.5,2942.4,0.6725]
["bitfinex","ETHUSD",1764046961270,20.42621171,2942.5,2942.4,0.6725]
["bitfinex","ETHUSD",1764046961476,18.38701171,2942.5,2942.4,0.6725]
["bitfinex","ETHUSD",1764046962073,9.20916671,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046962272,18.61281471,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046962706,18.61281471,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046962707,14.71509971,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046963006,11.58775471,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046963507,9.11986671,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046965315,9.12186671,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046970225,0.407504,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046970514,1.13309811,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046970716,0.002,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046973998,0.44152469,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046975725,3.80597468,2942.5,2942.4,1.1606]
["bitfinex","ETHUSD",1764046975901,14.91583448,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046976105,14.88181379,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046976939,29.75354779,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046977138,28.39165179,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046977939,27.03518979,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046978142,22.65393979,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046979007,21.97919679,2942.5,2942.4,0.201]
["bitfinex","ETHUSD",1764046979208,4.53156879,2942.5,2942.4,0.689]
["bitfinex","ETHUSD",1764046979414,4.53156879,2942.5,2942.4,1.1532]
["bitfinex","ETHUSD",1764046979612,0.4498,2941.7,2940.4,0.001]
["bitfinex","ETHUSD",1764046979818,3.96314233,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764046980037,8.88928927,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764046980277,8.65819227,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764046980418,11.87247544,2940.5,2940.4,0.489]
["bitfinex","ETHUSD",1764046980613,11.87247544,2940.5,2940.4,0.26748625]
["bitfinex","ETHUSD",1764046980818,10.28632869,2940.5,2940.4,0.26748625]
["bitfinex","ETHUSD",1764046981137,6.74918552,2940.5,2940.4,0.26748625]
["bitfinex","ETHUSD",1764046981315,9.23326844,2940.5,2940.4,0.73168625]
["bitfinex","ETHUSD",1764046981917,9.23326844,2940.5,2940.4,0.73268625]
["bitfinex","ETHUSD",1764046982215,5.83248627,2940.5,2940.4,0.26848625]
["bitfinex","ETHUSD",1764046983217,5.09824044,2940.5,2940.4,0.26848625]
["bitfinex","ETHUSD",1764046983715,5.09824044,2940.5,2940.4,0.73268625]
["bitfinex","ETHUSD",1764046984879,0.72559411,2940.5,2940.4,0.73268625]
["bitfinex","ETHUSD",1764046986527,4.62056234,2940.5,2940.4,0.73268625]
["bitfinex","ETHUSD",1764046988747,3.40031255,2941.0,2940.4,0.73268625]
["bitfinex","ETHUSD",1764046988748,0.91669925,2941.9,2940.5,3.40078217]
["bitfinex","ETHUSD",1764046988942,3.89496823,2941.4,2941.1,0.1949]
["bitfinex","ETHUSD",1764046989145,0.72559411,2941.3,2940.6,0.9522]
["bitfinex","ETHUSD",1764046989349,4.30047223,2941.4,2941.3,0.488]
["bitfinex","ETHUSD",1764046989547,5.02606634,2941.4,2941.3,0.6829]
["bitfinex","ETHUSD",1764046989769,5.02606634,2941.4,2941.3,1.1471]
["bitfinex","ETHUSD",1764046989944,4.62056234,2941.4,2941.3,1.1471]
["bitfinex","ETHUSD",1764046990264,8.51553057,2941.4,2941.3,1.1471]
["bitfinex","ETHUSD",1764046990564,8.51553057,2941.4,2941.3,0.488]
["bitfinex","ETHUSD",1764046990767,8.92103457,2941.4,2941.3,0.488]
["bitfinex","ETHUSD",1764046991563,12.32077618,2941.4,2941.3,0.488]
["bitfinex","ETHUSD",1764046992677,12.32077618,2941.4,2941.3,0.9522]
["bitfinex","ETHUSD",1764046993672,12.32077618,2941.4,2941.3,0.488]
["bitfinex","ETHUSD",1764046994267,5.02606634,2941.4,2941.3,0.9522]
["bitfinex","ETHUSD",1764046994566,8.92103457,2941.4,2941.3,0.9522]
["bitfinex","ETHUSD",1764046996574,5.02606634,2941.4,2941.3,0.9522]
["bitfinex","ETHUSD",1764046996869,8.92103457,2941.4,2941.3,0.9522]
["bitfinex","ETHUSD",1764046997566,0.72559411,2941.3,2941.1,0.6591]
["bitfinex","ETHUSD",1764046997964,0.72559411,2941.3,2941.2,0.488]
["bitfinex","ETHUSD",1764046998160,0.72559411,2941.3,2941.2,0.9522]
["bitfinex","ETHUSD",1764047000676,4.12545131,2941.3,2941.2,0.488]
["bitfinex","ETHUSD",1764047001051,0.72559411,2941.3,2941.2,0.488]
["bitfinex","ETHUSD",1764047002975,4.23837511,2941.3,2941.2,0.488]
["bitfinex","ETHUSD",1764047003179,3.57537511,2941.3,2941.2,0.488]
["bitfinex","ETHUSD",1764047003477,0.72559411,2941.3,2941.2,0.488]
["bitfinex","ETHUSD",1764047003661,0.72559411,2941.3,2941.2,0.9697]
["bitfinex","ETHUSD",1764047004760,0.72559411,2941.3,2941.2,0.488]
["bitfinex","ETHUSD",1764047004953,2.80984111,2941.3,2941.2,0.488]
["bitfinex","ETHUSD",1764047005160,0.72559411,2941.3,2941.0,0.4817]
["bitfinex","ETHUSD",1764047005359,0.72559411,2941.3,2941.2,0.494]
["bitfinex","ETHUSD",1764047005577,3.31796811,2941.3,2941.2,0.494]
["bitfinex","ETHUSD",1764047005951,0.72559411,2941.3,2941.2,0.494]
["bitfinex","ETHUSD",1764047006278,4.46864511,2941.3,2941.2,0.494]
["bitfinex","ETHUSD",1764047006479,0.72559411,2941.3,2941.2,0.9757]
["bitfinex","ETHUSD",1764047006778,3.52979711,2941.3,2941.2,0.9757]
["bitfinex","ETHUSD",1764047007084,3.52979711,2941.3,2941.2,0.494]
["bitfinex","ETHUSD",1764047008051,4.12545131,2941.3,2941.0,0.4817]
["bitfinex","ETHUSD",1764047008388,3.89496823,2941.1,2941.0,0.4817]
["bitfinex","ETHUSD",1764047008748,3.89496823,2941.1,2941.0,0.9757]
["bitfinex","ETHUSD",1764047009155,30.405504,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1764047009353,3.89496823,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047009878,3.89496823,2940.5,2940.4,0.9767]
["bitfinex","ETHUSD",1764047012265,7.2957504,2940.5,2940.4,0.9767]
["bitfinex","ETHUSD",1764047012461,3.89496823,2940.5,2940.4,0.495]
["bitfinex","ETHUSD",1764047013059,7.2957504,2940.5,2940.4,0.495]
["bitfinex","ETHUSD",1764047013256,0.72559411,2940.9,2940.4,0.9767]
["bitfinex","ETHUSD",1764047013462,0.91669925,2941.2,2940.4,0.9767]
["bitfinex","ETHUSD",1764047013463,1.13109811,2941.1,2940.8,0.494]
["bitfinex","ETHUSD",1764047013689,3.89496823,2940.9,2940.5,0.4817]
["bitfinex","ETHUSD",1764047014057,3.89496823,2940.9,2940.8,0.494]
["bitfinex","ETHUSD",1764047014578,3.89496823,2940.9,2940.8,0.9757]
["bitfinex","ETHUSD",1764047015262,4.62893019,2940.9,2940.8,0.9757]
["bitfinex","ETHUSD",1764047020489,9.20654636,2940.9,2940.4,0.4827]
["bitfinex","ETHUSD",1764047020685,3.89496823,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764047021880,3.89496823,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047022190,8.34833223,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047022390,9.3443789,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047022596,10.47547701,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047022974,15.83139867,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047023174,25.08328567,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047023762,24.58909961,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047024168,30.77839061,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047024672,27.66587561,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047024983,27.12162143,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047025317,15.92488018,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047026096,16.84157943,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047026401,13.42932718,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047026697,12.60050218,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047027400,15.80481418,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047028602,24.42072918,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047028791,22.39343418,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047028986,21.46225718,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047029389,25.73849518,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047030409,9.87069518,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047030608,25.80617918,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047031698,20.76932118,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047032683,20.85128518,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047033090,21.85038341,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047033506,17.95541518,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047033690,9.87069518,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047033904,17.08193818,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047034698,16.29804618,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047035218,16.30004618,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047035815,17.74023118,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047036018,25.22119941,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047036318,21.63519941,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047036816,24.26118041,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047037014,22.87938041,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764047037595,1.13109811,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047037915,18.65107961,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047038918,23.51022061,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047039414,21.49955961,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047039790,20.40981361,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047039991,20.74203061,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047040290,20.44381361,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047040903,21.76584679,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047041938,24.98429079,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047042219,26.20897664,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047042384,24.98429079,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047042784,21.93528779,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047043012,22.83498379,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047043336,18.92998579,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047043542,18.43152679,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764047043821,17.55280211,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047043995,29.93995941,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047044219,26.51613441,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047044640,25.73124441,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047045039,25.91713441,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047046124,27.25193041,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047046735,23.2202342,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047046934,19.0648692,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047047108,25.0498122,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047047314,26.27111298,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047047523,26.05294998,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047047717,22.05694998,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047047921,19.48170809,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047048118,18.88347509,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047048306,17.9671762,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047049146,17.8664912,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047050342,20.31719798,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047051334,19.71919798,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047052254,19.25319798,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047052432,15.20520198,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047052749,10.46231498,2940.2,2940.1,0.9133]
["bitfinex","ETHUSD",1764047052948,12.65686745,2940.2,2940.1,0.9133]
["bitfinex","ETHUSD",1764047053454,12.6865712,2940.2,2940.1,0.9133]
["bitfinex","ETHUSD",1764047054253,12.5991982,2940.2,2940.1,0.9133]
["bitfinex","ETHUSD",1764047054952,10.15923111,2940.2,2940.1,1.0987]
["bitfinex","ETHUSD",1764047055152,9.2410142,2940.2,2940.1,1.0987]
["bitfinex","ETHUSD",1764047055544,5.48277395,2940.2,2940.1,1.0987]
["bitfinex","ETHUSD",1764047056425,1.46014078,2940.2,2940.1,1.0987]
["bitfinex","ETHUSD",1764047057240,0.73454667,2940.2,2940.1,1.0987]
["bitfinex","ETHUSD",1764047057635,1.46014078,2940.2,2940.1,1.0987]
["bitfinex","ETHUSD",1764047058828,0.72559411,2940.2,2940.1,1.0987]
["bitfinex","ETHUSD",1764047060965,0.002,2940.3,2940.1,1.0987]
["bitfinex","ETHUSD",1764047061160,21.07920311,2940.3,2940.2,0.93]
["bitfinex","ETHUSD",1764047061461,13.06815411,2940.3,2940.2,0.93]
["bitfinex","ETHUSD",1764047063380,16.82639436,2940.3,2940.2,0.93]
["bitfinex","ETHUSD",1764047068775,12.38037511,2940.3,2940.2,0.93]
["bitfinex","ETHUSD",1764047073784,19.53962886,2940.3,2940.2,0.93]
["bitfinex","ETHUSD",1764047073971,16.13861536,2940.3,2940.2,0.93]
["bitfinex","ETHUSD",1764047075453,0.72759411,2940.3,2940.2,0.93]
["bitfinex","ETHUSD",1764047075660,0.002,2940.3,2940.2,1.146]
["bitfinex","ETHUSD",1764047076057,0.002,2940.3,2940.2,4.54712917]
["bitfinex","ETHUSD",1764047076281,0.002,2940.3,2940.2,1.146]
["bitfinex","ETHUSD",1764047079479,0.002,2940.3,2940.2,0.4635]
["bitfinex","ETHUSD",1764047079684,0.002,2940.3,2940.2,1.146]
["bitfinex","ETHUSD",1764047087688,0.002,2940.3,2940.2,0.93]
["bitfinex","ETHUSD",1764047087992,0.002,2940.3,2940.2,1.145]
["bitfinex","ETHUSD",1764047092115,0.002,2940.3,2940.2,0.93]
["bitfinex","ETHUSD",1764047092318,0.002,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764047092484,3.4030135,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764047092874,3.4030135,2940.3,2940.2,0.4799]
["bitfinex","ETHUSD",1764047095482,4.624133,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047095693,5.35908864,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047095876,12.37585164,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047096084,8.68258264,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047096590,8.87607481,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047096909,10.47237881,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047098104,8.33137881,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047099008,9.68397292,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047099797,10.13537292,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047100101,17.94892292,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047100971,17.94870792,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047102014,21.0777881,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047102468,21.99575711,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047103011,24.38264711,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047103373,23.4646781,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764047104112,18.952222,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764047104315,24.93026618,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764047104491,25.60086618,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764047104997,24.62161218,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764047105202,30.71849912,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764047106100,10.45574012,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764047106276,39.51454812,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764047106673,39.51454812,2939.8,2938.7,0.4741]
["bitfinex","ETHUSD",1764047106674,27.57606111,2939.5,2938.7,0.4741]
["bitfinex","ETHUSD",1764047106906,27.9285,2939.5,2938.7,0.4741]
["bitfinex","ETHUSD",1764047107081,9.6943331,2939.5,2938.7,0.4741]
["bitfinex","ETHUSD",1764047107409,29.6386251,2939.5,2938.7,0.4741]
["bitfinex","ETHUSD",1764047108115,29.2348781,2939.5,2938.7,0.4741]
["bitfinex","ETHUSD",1764047108316,29.8348781,2939.5,2938.7,0.4741]
["bitfinex","ETHUSD",1764047108611,36.95201112,2939.5,2938.7,0.4741]
["bitfinex","ETHUSD",1764047109224,39.19184012,2939.5,2938.7,0.4741]
["bitfinex","ETHUSD",1764047109818,39.19184012,2939.5,2938.4,0.4741]
["bitfinex","ETHUSD",1764047109819,35.43359987,2939.5,2938.4,0.4741]
["bitfinex","ETHUSD",1764047110019,0.405504,2939.4,2938.0,0.1927]
["bitfinex","ETHUSD",1764047110219,28.97676451,2939.2,2938.3,0.4741]
["bitfinex","ETHUSD",1764047110425,29.19576451,2939.2,2938.3,0.4741]
["bitfinex","ETHUSD",1764047110631,29.92135862,2939.2,2938.0,0.1927]
["bitfinex","ETHUSD",1764047110914,8.92943113,2938.6,2938.4,0.4741]
["bitfinex","ETHUSD",1764047111083,5.24526462,2938.6,2938.4,0.4741]
["bitfinex","ETHUSD",1764047111283,8.64824563,2938.6,2938.5,0.97066095]
["bitfinex","ETHUSD",1764047111801,12.54741214,2938.6,2938.5,0.49656095]
["bitfinex","ETHUSD",1764047113312,13.01691214,2938.6,2938.5,0.00166095]
["bitfinex","ETHUSD",1764047113735,26.97917814,2938.6,2938.5,0.00166095]
["bitfinex","ETHUSD",1764047113896,22.12753114,2938.6,2938.5,0.00166095]
["bitfinex","ETHUSD",1764047114747,21.95833114,2938.6,2938.5,0.00166095]
["bitfinex","ETHUSD",1764047114899,39.65352232,2938.6,2938.5,0.00166095]
["bitfinex","ETHUSD",1764047115105,36.30506432,2938.6,2938.5,0.00166095]
["bitfinex","ETHUSD",1764047115904,43.73036632,2938.6,2938.5,0.00166095]
["bitfinex","ETHUSD",1764047116608,43.73036632,2938.6,2937.7,0.6581]
["bitfinex","ETHUSD",1764047116609,1.13109811,2938.3,2937.7,0.6581]
["bitfinex","ETHUSD",1764047116804,3.89916651,2937.8,2937.7,0.6581]
["bitfinex","ETHUSD",1764047117311,3.89916651,2937.8,2937.7,1.153]
["bitfinex","ETHUSD",1764047118405,7.30307419,2937.8,2937.7,1.153]
["bitfinex","ETHUSD",1764047118606,3.89916651,2937.8,2937.7,1.153]
["bitfinex","ETHUSD",1764047118833,7.30307419,2937.8,2937.7,1.153]
["bitfinex","ETHUSD",1764047121743,3.40390768,2937.8,2937.7,1.153]
["bitfinex","ETHUSD",1764047122178,4.70370579,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764047122310,19.59102762,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764047122514,18.4402308,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764047122916,22.33939731,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764047123556,30.56273631,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764047123869,9.481096,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764047124014,16.92942313,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764047124355,28.66470613,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764047124561,27.88050613,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764047124762,3.89916651,2936.7,2936.6,0.4778]
["bitfinex","ETHUSD",1764047125207,3.89916651,2936.7,2936.6,0.9417]
["bitfinex","ETHUSD",1764047125722,7.30434919,2936.7,2936.6,0.9417]
["bitfinex","ETHUSD",1764047126121,8.4354473,2936.7,2936.6,0.4639]
["bitfinex","ETHUSD",1764047126317,0.405504,2936.6,2936.2,0.1883]
["bitfinex","ETHUSD",1764047126522,0.405504,2936.6,2936.3,0.4778]
["bitfinex","ETHUSD",1764047126716,0.405504,2936.6,2936.5,0.4639]
["bitfinex","ETHUSD",1764047127537,4.30467051,2936.6,2936.5,0.4639]
["bitfinex","ETHUSD",1764047127941,7.70996915,2936.6,2936.5,0.4639]
["bitfinex","ETHUSD",1764047128140,15.1849343,2936.6,2936.2,0.1883]
["bitfinex","ETHUSD",1764047128447,4.30467051,2936.3,2936.2,0.1883]
["bitfinex","ETHUSD",1764047128940,4.30467051,2936.3,2936.2,1.13]
["bitfinex","ETHUSD",1764047129517,1.13109811,2936.3,2936.2,0.9417]
["bitfinex","ETHUSD",1764047129712,5.03026462,2936.3,2936.2,0.9417]
["bitfinex","ETHUSD",1764047129914,8.43591118,2936.3,2936.2,0.9417]
["bitfinex","ETHUSD",1764047130322,0.72559411,2936.3,2936.2,0.9417]
["bitfinex","ETHUSD",1764047133146,3.89916651,2936.5,2936.2,0.9417]
["bitfinex","ETHUSD",1764047133341,3.89916651,2936.5,2936.4,0.4639]
["bitfinex","ETHUSD",1764047133735,3.89916651,2936.5,2936.4,0.9417]
["bitfinex","ETHUSD",1764047135442,0.72559411,2936.6,2936.4,0.9417]
["bitfinex","ETHUSD",1764047135643,0.72559411,2936.6,2936.5,0.4778]
["bitfinex","ETHUSD",1764047135841,0.72559411,2936.6,2936.5,0.9417]
["bitfinex","ETHUSD",1764047136358,4.13089275,2936.6,2936.5,0.9417]
["bitfinex","ETHUSD",1764047136952,0.72559411,2936.6,2936.5,0.9417]
["bitfinex","ETHUSD",1764047139365,3.89916651,2936.7,2936.5,0.9417]
["bitfinex","ETHUSD",1764047139658,3.89916651,2936.7,2936.6,0.9417]
["bitfinex","ETHUSD",1764047140629,0.72559411,2937.0,2936.6,0.9417]
["bitfinex","ETHUSD",1764047140829,0.72559411,2937.0,2936.9,0.4639]
["bitfinex","ETHUSD",1764047141036,4.65878131,2937.0,2936.6,0.4778]
["bitfinex","ETHUSD",1764047141236,3.89916651,2936.8,2936.6,0.4778]
["bitfinex","ETHUSD",1764047141735,3.89916651,2936.8,2936.7,0.4639]
["bitfinex","ETHUSD",1764047142235,3.89916651,2936.8,2936.7,0.9417]
["bitfinex","ETHUSD",1764047142534,3.40506673,2936.8,2936.7,0.9417]
["bitfinex","ETHUSD",1764047142732,7.30423324,2936.8,2936.7,0.9417]
["bitfinex","ETHUSD",1764047143334,3.40506673,2936.8,2936.7,0.9417]
["bitfinex","ETHUSD",1764047143868,11.11468465,2936.9,2936.7,0.4639]
["bitfinex","ETHUSD",1764047144369,11.00287769,2936.9,2936.8,0.4639]
["bitfinex","ETHUSD",1764047144662,11.73501384,2936.9,2936.8,0.4639]
["bitfinex","ETHUSD",1764047144838,12.57241491,2936.9,2936.5,0.4788]
["bitfinex","ETHUSD",1764047145039,3.89916651,2936.6,2936.5,0.4788]
["bitfinex","ETHUSD",1764047145557,3.89916651,2936.6,2936.5,0.4649]
["bitfinex","ETHUSD",1764047145755,3.89916651,2936.6,2936.5,0.9427]
["bitfinex","ETHUSD",1764047146263,4.06966651,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047146465,7.94206515,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047148267,8.67550303,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047148460,7.94206515,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047148974,3.40518259,2936.8,2936.5,0.4649]
["bitfinex","ETHUSD",1764047149198,0.91340216,2937.2,2936.6,0.216]
["bitfinex","ETHUSD",1764047149344,0.002,2937.4,2936.9,0.4639]
["bitfinex","ETHUSD",1764047149682,0.73363492,2937.3,2936.9,0.4639]
["bitfinex","ETHUSD",1764047149977,1.45922903,2937.2,2936.9,0.9596]
["bitfinex","ETHUSD",1764047150141,0.72559411,2937.2,2936.9,0.9596]
["bitfinex","ETHUSD",1764047150754,4.13021649,2937.2,2936.9,0.9596]
["bitfinex","ETHUSD",1764047151373,0.72559411,2937.2,2936.9,0.9596]
["bitfinex","ETHUSD",1764047151580,0.72559411,2937.2,2937.1,0.4768]
["bitfinex","ETHUSD",1764047152079,4.13019713,2937.2,2937.1,0.4768]
["bitfinex","ETHUSD",1764047152282,4.86491317,2937.2,2937.1,0.4768]
["bitfinex","ETHUSD",1764047152585,4.86491317,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1764047152586,9.40147968,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1764047152744,3.89916651,2936.7,2936.5,0.217]
["bitfinex","ETHUSD",1764047152943,0.1557,2936.6,2936.5,0.217]
["bitfinex","ETHUSD",1764047153151,3.89916651,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764047153450,0.1557,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047155076,3.56099864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047155662,4.04269864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047156056,3.56099864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047156459,4.04269864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047158288,3.56099864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047161957,4.02479864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047162180,3.40529864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047162382,4.07596651,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047162569,7.30428465,2936.8,2936.5,0.9961]
["bitfinex","ETHUSD",1764047162779,7.30428465,2936.8,2936.6,0.4981]
["bitfinex","ETHUSD",1764047162978,8.02987876,2936.8,2936.7,0.4981]
["bitfinex","ETHUSD",1764047163169,8.02987876,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1764047163496,8.02987876,2936.8,2936.5,0.498]
["bitfinex","ETHUSD",1764047163990,11.4349969,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1764047164190,8.02987876,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1764047164568,11.4349969,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1764047165202,11.4349969,2936.8,2936.5,0.498]
["bitfinex","ETHUSD",1764047165608,7.53583039,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1764047165777,4.07596651,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047166205,7.94216515,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047167202,14.97503566,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047167404,15.70062977,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047167571,16.4363705,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047167772,12.53720399,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047169006,9.17130399,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047169409,8.61236326,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047169607,9.3479874,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047169775,9.8088874,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047170709,9.6757359,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047172906,0.405504,2936.5,2936.0,0.49043]
["bitfinex","ETHUSD",1764047173106,0.869304,2936.5,2936.0,0.49043]
["bitfinex","ETHUSD",1764047173408,0.869304,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1764047173409,3.76601501,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1764047173619,4.17151901,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1764047174180,6.81106116,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1764047174778,6.81106116,2936.4,2936.0,0.497]
["bitfinex","ETHUSD",1764047175285,6.81106116,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1764047175873,3.40553058,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1764047176075,6.81106116,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1764047176278,0.1833,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047177110,6.81106116,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1764047177634,3.40512826,2936.8,2936.3,0.9951]
["bitfinex","ETHUSD",1764047177915,0.405504,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1764047178121,0.1833,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047178415,3.86644442,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1764047178616,0.1861,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047178820,3.76601501,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1764047179018,0.405504,2936.6,2936.3,0.4981]
["bitfinex","ETHUSD",1764047179019,3.81085818,2936.6,2936.3,0.4981]
["bitfinex","ETHUSD",1764047179191,7.21621236,2936.6,2936.3,0.4981]
["bitfinex","ETHUSD",1764047180023,7.66671236,2936.6,2936.3,0.4981]
["bitfinex","ETHUSD",1764047180189,7.66671236,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1764047180800,7.21621236,2936.6,2936.2,0.4806]
["bitfinex","ETHUSD",1764047182024,0.72559411,2936.9,2936.2,0.4806]
["bitfinex","ETHUSD",1764047182232,6.81036536,2936.7,2936.2,0.4806]
["bitfinex","ETHUSD",1764047183191,4.13077679,2936.7,2936.6,0.4707]
["bitfinex","ETHUSD",1764047183828,7.53595947,2936.7,2936.4,0.4796]
["bitfinex","ETHUSD",1764047184787,0.72559411,2936.7,2936.6,0.4707]
["bitfinex","ETHUSD",1764047185193,0.72559411,2936.7,2936.6,0.9503]
["bitfinex","ETHUSD",1764047185694,0.94159411,2937.1,2936.6,0.9503]
["bitfinex","ETHUSD",1764047185889,0.73589836,2937.0,2936.8,0.4707]
["bitfinex","ETHUSD",1764047186095,0.72559411,2937.1,2936.7,0.4796]
["bitfinex","ETHUSD",1764047186423,4.13022826,2937.2,2937.0,0.4707]
["bitfinex","ETHUSD",1764047186730,0.72559411,2937.2,2937.0,0.4707]
["bitfinex","ETHUSD",1764047186935,3.40646721,2937.4,2937.3,0.4707]
["bitfinex","ETHUSD",1764047187108,4.46147739,2937.4,2937.3,0.4707]
["bitfinex","ETHUSD",1764047187308,5.1870715,2937.4,2937.3,0.4707]
["bitfinex","ETHUSD",1764047187913,0.002,2937.4,2937.3,0.9503]
["bitfinex","ETHUSD",1764047189097,0.002,2937.4,2937.3,4.35478711]
["bitfinex","ETHUSD",1764047190405,0.002,2937.4,2937.3,0.9503]
["bitfinex","ETHUSD",1764047191132,0.002,2937.4,2937.3,4.35478711]
["bitfinex","ETHUSD",1764047192133,0.002,2937.7,2937.3,0.9503]
["bitfinex","ETHUSD",1764047192312,0.002,2937.7,2937.6,0.4707]
["bitfinex","ETHUSD",1764047192516,0.002,2937.7,2937.4,0.6956]
["bitfinex","ETHUSD",1764047192517,0.002,2937.7,2937.5,0.216]
["bitfinex","ETHUSD",1764047193143,0.002,2937.7,2937.6,0.4707]
["bitfinex","ETHUSD",1764047195218,0.002,2937.7,2937.6,0.9503]
["bitfinex","ETHUSD",1764047195624,0.002,2937.7,2937.6,4.35443943]
["bitfinex","ETHUSD",1764047197617,0.00142991,2938.0,2937.9,0.4707]
["bitfinex","ETHUSD",1764047197836,0.00142991,2938.0,2937.9,0.6867]
["bitfinex","ETHUSD",1764047198016,0.00142991,2938.0,2937.9,1.1663]
["bitfinex","ETHUSD",1764047199855,0.00142991,2938.0,2937.9,4.57009182]
["bitfinex","ETHUSD",1764047200024,0.00142991,2938.0,2937.9,1.1663]
["bitfinex","ETHUSD",1764047202059,0.00142991,2938.0,2937.9,4.57009182]
["bitfinex","ETHUSD",1764047202858,0.00142991,2938.0,2937.9,1.1663]
["bitfinex","ETHUSD",1764047206175,0.00142991,2938.0,2937.9,0.4707]
["bitfinex","ETHUSD",1764047206507,30.405504,2937.9,2936.0,0.001]
["bitfinex","ETHUSD",1764047206683,30.405504,2937.9,2936.1,0.1932]
["bitfinex","ETHUSD",1764047206684,0.72559411,2936.7,2936.1,0.1932]
["bitfinex","ETHUSD",1764047206966,0.405504,2936.9,2936.3,0.51365646]
["bitfinex","ETHUSD",1764047207267,0.405504,2936.9,2936.3,0.4796]
["bitfinex","ETHUSD",1764047207569,0.405504,2936.9,2936.2,0.217]
["bitfinex","ETHUSD",1764047207570,0.72559411,2936.7,2936.2,0.6966]
["bitfinex","ETHUSD",1764047208152,3.40529864,2936.6,2936.2,0.217]
["bitfinex","ETHUSD",1764047208450,3.85579864,2936.6,2936.2,0.217]
["bitfinex","ETHUSD",1764047208976,3.40529864,2936.6,2936.2,0.217]
["bitfinex","ETHUSD",1764047209741,3.85579864,2936.6,2936.2,0.217]
["bitfinex","ETHUSD",1764047210549,3.85579864,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1764047212775,3.85639864,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1764047213587,0.185,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047213991,0.6334,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047214874,4.03904656,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047215182,3.59064656,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047216095,4.03904656,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047217091,4.44455056,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047218701,6.81059728,2936.6,2936.2,0.469]
["bitfinex","ETHUSD",1764047219265,7.29869728,2936.6,2936.2,0.469]
["bitfinex","ETHUSD",1764047219485,6.81059728,2936.6,2936.2,0.469]
["bitfinex","ETHUSD",1764047219685,3.40529864,2936.6,2936.2,0.9478]
["bitfinex","ETHUSD",1764047220292,6.81059728,2936.6,2936.2,0.9478]
["bitfinex","ETHUSD",1764047220871,0.72559411,2936.6,2936.2,0.9478]
["bitfinex","ETHUSD",1764047221797,0.1484,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047222908,3.55404656,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047224193,1.21369411,2936.9,2936.2,0.9478]
["bitfinex","ETHUSD",1764047224378,0.405504,2936.8,2936.4,0.468]
["bitfinex","ETHUSD",1764047224806,0.893604,2936.8,2936.4,0.468]
["bitfinex","ETHUSD",1764047225200,0.72559411,2936.7,2936.4,0.468]
["bitfinex","ETHUSD",1764047225404,0.72559411,2936.7,2936.4,0.9468]
["bitfinex","ETHUSD",1764047227009,0.72559411,2936.7,2936.4,0.468]
["bitfinex","ETHUSD",1764047227226,3.40529864,2936.6,2936.4,0.468]
["bitfinex","ETHUSD",1764047229009,3.40529864,2936.6,2936.2,0.4798]
["bitfinex","ETHUSD",1764047230306,7.53604603,2936.7,2936.2,0.217]
["bitfinex","ETHUSD",1764047230511,0.4881,2936.6,2936.2,0.217]
["bitfinex","ETHUSD",1764047230707,7.53604603,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1764047230915,0.1484,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047231301,3.4054146,2936.5,2936.2,0.469]
["bitfinex","ETHUSD",1764047231503,3.4054146,2936.5,2936.2,0.9478]
["bitfinex","ETHUSD",1764047231902,3.40532259,2936.6,2936.2,0.9478]
["bitfinex","ETHUSD",1764047232508,6.81064518,2936.6,2936.2,0.9478]
["bitfinex","ETHUSD",1764047232711,6.81064518,2936.6,2936.2,0.469]
["bitfinex","ETHUSD",1764047232914,7.29874518,2936.6,2936.2,0.469]
["bitfinex","ETHUSD",1764047235523,0.4881,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1764047235936,6.81064518,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1764047236118,7.29874518,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1764047239138,4.13079657,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1764047239301,1.78137803,2936.6,2936.2,0.4798]
["bitfinex","ETHUSD",1764047239497,0.72559411,2936.6,2936.2,0.4798]
["bitfinex","ETHUSD",1764047240953,3.4054146,2936.5,2936.2,0.4798]
["bitfinex","ETHUSD",1764047241424,3.40495079,2936.9,2936.5,0.4548]
["bitfinex","ETHUSD",1764047241623,1.78150386,2936.8,2936.5,0.4548]
["bitfinex","ETHUSD",1764047241832,0.31959883,2936.7,2936.5,0.4548]
["bitfinex","ETHUSD",1764047242008,0.72559411,2936.8,2936.5,0.4548]
["bitfinex","ETHUSD",1764047242404,0.31958972,2936.7,2936.5,0.4548]
["bitfinex","ETHUSD",1764047243138,3.40529864,2936.6,2936.5,0.4548]
["bitfinex","ETHUSD",1764047244016,3.40522695,2936.7,2936.5,0.4548]
["bitfinex","ETHUSD",1764047244474,3.40471894,2937.1,2936.7,0.4548]
["bitfinex","ETHUSD",1764047244751,3.40471894,2937.1,2936.5,0.483]
["bitfinex","ETHUSD",1764047244752,4.13021104,2937.2,2936.8,0.4548]
["bitfinex","ETHUSD",1764047245048,0.31950837,2937.1,2936.8,0.4548]
["bitfinex","ETHUSD",1764047245347,4.13021104,2937.2,2936.8,0.9378]
["bitfinex","ETHUSD",1764047245660,0.72559411,2937.2,2937.1,0.4548]
["bitfinex","ETHUSD",1764047245859,0.72559411,2937.2,2937.1,0.9378]
["bitfinex","ETHUSD",1764047246065,0.72559411,2937.4,2937.1,1.1365]
["bitfinex","ETHUSD",1764047246358,0.72559411,2937.4,2937.3,0.4548]
["bitfinex","ETHUSD",1764047247165,7.3079717,2937.7,2937.3,0.4548]
["bitfinex","ETHUSD",1764047247166,0.72559411,2937.6,2937.3,0.4548]
["bitfinex","ETHUSD",1764047247457,0.72559411,2937.4,2937.3,0.4548]
["bitfinex","ETHUSD",1764047248230,0.72559411,2937.4,2937.1,0.1987]
["bitfinex","ETHUSD",1764047248430,0.72559411,2937.4,2937.3,0.4548]
["bitfinex","ETHUSD",1764047249148,4.12996532,2937.4,2937.3,0.4548]
["bitfinex","ETHUSD",1764047249354,4.30576532,2937.4,2937.1,0.8977]
["bitfinex","ETHUSD",1764047249553,0.4575,2937.2,2936.7,0.483]
["bitfinex","ETHUSD",1764047249731,3.90386377,2936.9,2936.8,0.216]
["bitfinex","ETHUSD",1764047250449,4.35856377,2936.9,2936.2,3.40667216]
["bitfinex","ETHUSD",1764047250650,4.35856377,2936.9,2936.3,0.216]
["bitfinex","ETHUSD",1764047250878,3.90386377,2937.1,2936.8,0.4548]
["bitfinex","ETHUSD",1764047251201,3.40483486,2937.0,2936.8,0.4548]
["bitfinex","ETHUSD",1764047251361,3.40483486,2937.0,2936.4,3.88850166]
["bitfinex","ETHUSD",1764047251686,7.27006972,2937.0,2936.3,4.10463272]
["bitfinex","ETHUSD",1764047251849,7.27006972,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1764047251850,3.90386377,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1764047252183,3.90386377,2936.5,2936.3,0.216]
["bitfinex","ETHUSD",1764047252660,4.36426377,2936.7,2936.3,0.216]
["bitfinex","ETHUSD",1764047253277,7.3091481,2936.7,2936.3,0.216]
["bitfinex","ETHUSD",1764047253587,7.7695481,2936.7,2936.3,0.216]
["bitfinex","ETHUSD",1764047254755,7.3088698,2936.9,2936.4,0.483]
["bitfinex","ETHUSD",1764047255474,11.17427583,2936.9,2936.4,0.483]
["bitfinex","ETHUSD",1764047256601,0.405504,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1764047256884,4.07966377,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1764047256885,0.1758,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1764047257050,3.90386377,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1764047258087,3.40553058,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1764047258303,3.40553058,2936.4,2936.2,0.484]
["bitfinex","ETHUSD",1764047258510,3.40553058,2936.4,2936.3,0.4548]
["bitfinex","ETHUSD",1764047259086,3.4054464,2936.5,2936.3,0.4548]
["bitfinex","ETHUSD",1764047260697,0.1758,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1764047260901,5.08695788,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1764047261107,0.1787,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764047262695,3.40562242,2936.4,2936.2,0.4558]
["bitfinex","ETHUSD",1764047264511,3.40562242,2936.4,2936.3,0.4548]
["bitfinex","ETHUSD",1764047264683,3.40562242,2936.4,2936.3,0.9378]
["bitfinex","ETHUSD",1764047265216,3.40562242,2936.4,2936.3,0.4548]
["bitfinex","ETHUSD",1764047268516,4.58026377,2936.9,2936.3,0.9378]
["bitfinex","ETHUSD",1764047268709,0.72559411,2936.7,2936.4,0.4548]
["bitfinex","ETHUSD",1764047269182,0.72559411,2936.7,2936.4,0.9378]
["bitfinex","ETHUSD",1764047270719,0.72559411,2936.7,2936.6,0.4599]
["bitfinex","ETHUSD",1764047271327,0.87089411,2936.7,2936.3,0.4737]
["bitfinex","ETHUSD",1764047273025,3.40529864,2936.6,2936.3,0.4737]
["bitfinex","ETHUSD",1764047273821,3.40519768,2936.7,2936.5,0.4599]
["bitfinex","ETHUSD",1764047274014,4.13079179,2936.7,2936.6,0.4599]
["bitfinex","ETHUSD",1764047275593,0.72559411,2936.7,2936.6,0.4599]
["bitfinex","ETHUSD",1764047275798,0.72559411,2936.7,2936.6,0.9336]
["bitfinex","ETHUSD",1764047275995,3.40470203,2937.2,2936.6,1.1496]
["bitfinex","ETHUSD",1764047276191,3.40470203,2937.2,2937.1,0.4706]
["bitfinex","ETHUSD",1764047276396,0.72559411,2937.2,2937.1,0.6633]
["bitfinex","ETHUSD",1764047276697,0.72559411,2937.2,2937.1,0.4706]
["bitfinex","ETHUSD",1764047277294,0.89159411,2937.2,2936.6,3.62129426]
["bitfinex","ETHUSD",1764047277495,0.89159411,2937.2,2936.7,0.216]
["bitfinex","ETHUSD",1764047277694,4.29630137,2937.2,2936.7,0.216]
["bitfinex","ETHUSD",1764047277907,4.76350137,2937.2,2936.7,0.6706]
["bitfinex","ETHUSD",1764047278401,4.29630137,2937.2,2936.7,0.216]
["bitfinex","ETHUSD",1764047278698,4.29630137,2937.2,2936.8,0.4546]
["bitfinex","ETHUSD",1764047278699,0.89159411,2937.2,2936.8,0.4546]
["bitfinex","ETHUSD",1764047278906,4.29623187,2937.2,2936.8,0.4546]
["bitfinex","ETHUSD",1764047279516,0.89159411,2937.2,2936.8,0.4546]
["bitfinex","ETHUSD",1764047279832,3.40450611,2937.3,2937.1,0.4706]
["bitfinex","ETHUSD",1764047280534,3.40439093,2937.4,2937.2,0.9252]
["bitfinex","ETHUSD",1764047280535,3.40439859,2937.4,2937.2,0.9252]
["bitfinex","ETHUSD",1764047280730,4.1299927,2937.4,2937.3,0.4706]
["bitfinex","ETHUSD",1764047281112,0.72559411,2937.4,2937.3,0.4706]
["bitfinex","ETHUSD",1764047281615,0.72559411,2937.4,2936.8,3.40506595]
["bitfinex","ETHUSD",1764047281616,1.35879411,2937.4,2936.4,0.001]
["bitfinex","ETHUSD",1764047281818,3.90386377,2937.1,2936.5,4.07595613]
["bitfinex","ETHUSD",1764047282421,3.90386377,2937.1,2936.5,0.6706]
["bitfinex","ETHUSD",1764047282744,3.90386377,2937.1,2936.5,4.07600506]
["bitfinex","ETHUSD",1764047282955,7.77865088,2937.3,2936.6,0.4546]
["bitfinex","ETHUSD",1764047283740,11.18313799,2937.3,2936.6,0.4546]
["bitfinex","ETHUSD",1764047283954,1.19589411,2937.2,2936.7,0.216]
["bitfinex","ETHUSD",1764047284252,3.90386377,2937.1,2936.7,0.216]
["bitfinex","ETHUSD",1764047284553,3.90386377,2937.1,2936.7,0.6706]
["bitfinex","ETHUSD",1764047285048,3.90386377,2937.1,2937.0,0.4706]
["bitfinex","ETHUSD",1764047285346,3.90386377,2937.1,2936.8,0.4546]
["bitfinex","ETHUSD",1764047285645,3.90386377,2937.1,2936.7,0.216]
["bitfinex","ETHUSD",1764047285811,3.40483486,2937.0,2936.7,0.216]
["bitfinex","ETHUSD",1764047286349,0.4937,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1764047286548,4.04666377,2936.9,2936.6,0.216]
["bitfinex","ETHUSD",1764047286950,0.4902,2936.7,2936.6,0.216]
["bitfinex","ETHUSD",1764047287450,0.4902,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764047287650,4.54036377,2936.7,2936.5,0.216]
["bitfinex","ETHUSD",1764047287851,3.40529864,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764047288049,0.4868,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764047288618,3.90386377,2936.9,2936.4,0.4716]
["bitfinex","ETHUSD",1764047288826,3.90386377,2936.9,2936.5,0.50465414]
["bitfinex","ETHUSD",1764047288827,1.13109811,2936.9,2936.5,0.50465414]
["bitfinex","ETHUSD",1764047289046,4.5360489,2936.9,2936.5,0.50465414]
["bitfinex","ETHUSD",1764047289264,4.5360489,2936.9,2936.6,0.4546]
["bitfinex","ETHUSD",1764047290440,0.72559411,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1764047290748,0.72559411,2936.9,2936.5,0.4546]
["bitfinex","ETHUSD",1764047291049,0.72559411,2936.9,2936.8,0.4706]
["bitfinex","ETHUSD",1764047292556,4.1305449,2936.9,2936.8,0.4706]
["bitfinex","ETHUSD",1764047293520,4.1305449,2936.9,2936.8,0.9252]
["bitfinex","ETHUSD",1764047294255,0.72559411,2936.9,2936.8,0.9252]
["bitfinex","ETHUSD",1764047294623,4.1305449,2936.9,2936.8,0.9252]
["bitfinex","ETHUSD",1764047295440,4.1305449,2936.9,2936.8,0.4706]
["bitfinex","ETHUSD",1764047295642,3.40495079,2936.9,2936.8,0.4706]
["bitfinex","ETHUSD",1764047296618,0.72559411,2937.0,2936.8,0.4706]
["bitfinex","ETHUSD",1764047297256,0.72559411,2937.0,2936.9,0.4706]
["bitfinex","ETHUSD",1764047297565,3.40474432,2937.1,2936.9,0.4706]
["bitfinex","ETHUSD",1764047297720,3.40474432,2937.1,2937.0,0.4706]
["bitfinex","ETHUSD",1764047298159,3.40474432,2937.1,2936.7,0.216]
["bitfinex","ETHUSD",1764047298160,6.80954735,2937.1,2936.7,0.6706]
["bitfinex","ETHUSD",1764047299358,7.94007233,2937.3,2936.8,0.4546]
["bitfinex","ETHUSD",1764047299560,1.05467464,2937.2,2936.8,0.4546]
["bitfinex","ETHUSD",1764047299723,0.73546713,2937.2,2936.8,0.4546]
["bitfinex","ETHUSD",1764047300560,0.4892,2936.9,2936.7,0.216]
["bitfinex","ETHUSD",1764047301058,0.4892,2936.8,2936.7,0.216]
["bitfinex","ETHUSD",1764047301443,3.40506132,2936.9,2936.7,0.216]
["bitfinex","ETHUSD",1764047302362,3.40489842,2937.0,2936.7,0.216]
["bitfinex","ETHUSD",1764047302538,3.40489842,2937.0,2936.8,0.4725]
["bitfinex","ETHUSD",1764047303864,3.40471894,2937.1,2936.8,0.4725]
["bitfinex","ETHUSD",1764047304053,0.1725,2936.9,2936.7,0.216]
["bitfinex","ETHUSD",1764047304356,6.80944164,2937.1,2936.7,0.216]
["bitfinex","ETHUSD",1764047304760,0.1725,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764047304962,0.405504,2937.0,2936.7,0.216]
["bitfinex","ETHUSD",1764047305154,0.405504,2937.0,2936.7,0.6885]
["bitfinex","ETHUSD",1764047306343,3.40495079,2936.9,2936.7,0.6885]
["bitfinex","ETHUSD",1764047306746,3.40495079,2936.9,2936.7,0.216]
["bitfinex","ETHUSD",1764047306947,0.1725,2936.8,2936.7,0.216]
["bitfinex","ETHUSD",1764047307389,3.40495079,2936.9,2936.7,0.216]
["bitfinex","ETHUSD",1764047307982,3.40495079,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764047307983,0.1725,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764047308186,0.4608,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764047308481,3.58058268,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047310489,5.16968079,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047310793,13.08126175,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047310993,6.22508975,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047311905,5.36158575,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047312200,5.18618575,2936.7,2936.6,0.4735]
["bitfinex","ETHUSD",1764047312404,5.18618575,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047312556,5.35868575,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047312969,4.63309164,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047313171,3.57768268,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047313566,4.03848268,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047313789,6.22484095,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047318617,5.76404095,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047319589,5.59154095,2936.7,2936.6,0.4735]
["bitfinex","ETHUSD",1764047319885,4.53628079,2936.7,2936.6,0.9276]
["bitfinex","ETHUSD",1764047320420,4.13077679,2936.7,2936.6,0.9276]
["bitfinex","ETHUSD",1764047322179,0.72559411,2936.7,2936.6,0.9276]
["bitfinex","ETHUSD",1764047322382,4.13077679,2936.7,2936.6,0.9276]
["bitfinex","ETHUSD",1764047323020,5.16958079,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047323315,4.70878079,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047326214,0.72559411,2936.7,2936.6,0.4735]
["bitfinex","ETHUSD",1764047326519,4.13077679,2936.7,2936.6,0.9276]
["bitfinex","ETHUSD",1764047328616,4.13077679,2936.7,2936.6,0.4735]
["bitfinex","ETHUSD",1764047328916,4.13077679,2936.7,2936.6,0.9276]
["bitfinex","ETHUSD",1764047329423,4.13077679,2936.7,2936.6,0.4735]
["bitfinex","ETHUSD",1764047332044,3.40518268,2936.7,2936.6,0.4735]
["bitfinex","ETHUSD",1764047332201,7.1692297,2936.7,2936.6,0.95]
["bitfinex","ETHUSD",1764047332632,7.1692297,2936.7,2936.6,0.4735]
["bitfinex","ETHUSD",1764047335635,7.1692297,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047336026,7.1692297,2936.7,2936.6,0.4909]
["bitfinex","ETHUSD",1764047336636,3.76404702,2937.0,2936.6,0.9897]
["bitfinex","ETHUSD",1764047336938,3.76404702,2937.0,2936.8,0.4537]
["bitfinex","ETHUSD",1764047337112,4.89514513,2937.0,2936.9,0.4537]
["bitfinex","ETHUSD",1764047337517,8.29997999,2937.0,2936.9,0.4537]
["bitfinex","ETHUSD",1764047339942,11.70481485,2937.0,2936.7,0.4988]
["bitfinex","ETHUSD",1764047340861,11.70481485,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1764047340862,0.499,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764047341151,5.01896182,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047341446,4.98494113,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047341750,5.85104291,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047341933,9.99213417,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047342321,14.08516917,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047343247,9.99213417,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047343438,14.87514017,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047344543,9.99213417,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047344766,12.11239817,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047345449,15.05478717,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047346460,9.99213417,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047346621,15.57855417,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047347051,15.23559117,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047347573,13.0251217,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047348556,14.8058997,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047349647,15.8126337,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047350259,15.0598097,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047350550,15.8199487,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047350751,15.2589487,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047351554,40.1286527,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047351754,23.86180884,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047351927,23.65645484,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047352570,17.20773507,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047353670,19.05837307,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047353869,18.49737307,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047354634,26.46252519,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047354839,24.74536719,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047355667,25.88882019,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047355995,20.42803117,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047356772,23.55192317,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047357078,20.95910879,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047357762,30.17378479,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047357944,28.12798579,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047358974,25.83822079,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047359570,20.29456279,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047359775,23.42831379,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047360885,26.52029983,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047361363,24.63774883,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047361785,26.03774883,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047362286,24.63774883,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047362580,9.6329029,2936.7,2936.6,0.4747]
["bitfinex","ETHUSD",1764047363188,10.1000029,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047363382,14.00608246,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047363788,21.25824246,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047363989,19.88104246,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764047364185,19.88104246,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764047364186,20.05024246,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764047364386,23.14230882,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047364566,23.5980945,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047364757,33.44796567,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047366188,36.85326431,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764047366390,22.097914,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047366587,23.5833385,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047366759,21.5329695,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047367087,21.66951227,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047367986,25.26269185,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047368981,29.87570485,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047369354,26.30531836,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047369879,26.08718736,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047370969,7.98482336,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047371171,9.87179199,2936.4,2936.3,0.4747]
["bitfinex","ETHUSD",1764047371376,8.95297048,2936.4,2936.3,0.4747]
["bitfinex","ETHUSD",1764047371974,5.94319548,2936.4,2936.3,0.9685]
["bitfinex","ETHUSD",1764047373596,5.94369624,2936.4,2936.3,0.9685]
["bitfinex","ETHUSD",1764047373795,4.46005536,2936.4,2936.3,0.9685]
["bitfinex","ETHUSD",1764047373994,4.96060434,2936.4,2936.3,0.9685]
["bitfinex","ETHUSD",1764047374300,9.09172903,2936.4,2936.3,0.9685]
["bitfinex","ETHUSD",1764047375679,5.18564947,2936.4,2936.3,0.9685]
["bitfinex","ETHUSD",1764047379399,5.18564947,2936.4,2936.3,0.4747]
["bitfinex","ETHUSD",1764047379579,5.18564947,2936.4,2936.3,0.9685]
["bitfinex","ETHUSD",1764047380420,5.18764947,2936.4,2936.3,0.9685]
["bitfinex","ETHUSD",1764047383631,5.59315347,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047383909,13.38088916,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047384221,13.83667484,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047384928,22.30275784,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047385126,22.43929501,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047385808,26.41778601,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047386115,21.67155564,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047386695,20.95161401,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047387010,22.86422701,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047387176,19.64820501,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047387877,23.99364601,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047388217,22.16848101,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047388913,24.83205801,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047389082,23.36848101,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047390216,22.6428869,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764047391720,22.6428869,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764047391721,19.171513,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764047392031,30.78938793,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764047392219,31.88597793,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764047392423,35.85657312,2936.0,2935.7,0.001]
["bitfinex","ETHUSD",1764047392599,35.85657312,2936.0,2935.2,0.4659]
["bitfinex","ETHUSD",1764047392600,1.13109811,2935.5,2935.2,0.4659]
["bitfinex","ETHUSD",1764047392804,6.568445,2935.6,2935.2,0.4659]
["bitfinex","ETHUSD",1764047392805,4.31158356,2935.3,2935.2,0.4659]
["bitfinex","ETHUSD",1764047393236,4.31158356,2935.3,2935.2,0.9608]
["bitfinex","ETHUSD",1764047394339,8.44398446,2935.3,2935.2,0.9608]
["bitfinex","ETHUSD",1764047396337,4.63167367,2935.3,2935.2,0.9608]
["bitfinex","ETHUSD",1764047396542,1.13109811,2935.2,2935.0,0.1883]
["bitfinex","ETHUSD",1764047396723,3.90607956,2935.1,2934.8,0.6729]
["bitfinex","ETHUSD",1764047397238,5.03717767,2935.1,2935.0,0.4953]
["bitfinex","ETHUSD",1764047397447,8.94325723,2935.1,2935.0,0.4953]
["bitfinex","ETHUSD",1764047397813,8.94325723,2935.1,2935.0,0.981]
["bitfinex","ETHUSD",1764047398223,8.94325723,2935.1,2935.0,0.4953]
["bitfinex","ETHUSD",1764047398440,0.405504,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764047398646,3.81265902,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764047398822,3.81265902,2935.0,2934.9,0.4963]
["bitfinex","ETHUSD",1764047399954,3.81265902,2935.0,2934.9,0.982]
["bitfinex","ETHUSD",1764047400124,3.81265902,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764047400125,8.52219796,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764047400443,7.29842813,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764047401152,10.18200313,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764047401537,10.6718095,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764047402340,12.2531165,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764047402527,0.405504,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1764047402731,22.11321712,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764047402931,26.24631455,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764047403133,25.93592355,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764047403343,26.42162355,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764047403744,22.86797555,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764047403932,20.13679655,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764047404346,20.41726655,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764047404560,19.91277455,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764047404770,12.64695655,2934.7,2934.6,0.4963]
["bitfinex","ETHUSD",1764047405143,9.14638099,2934.7,2934.6,0.982]
["bitfinex","ETHUSD",1764047405330,8.66068099,2934.7,2934.6,0.982]
["bitfinex","ETHUSD",1764047405670,8.44468099,2934.7,2934.6,0.982]
["bitfinex","ETHUSD",1764047405864,8.03917699,2934.7,2934.6,0.982]
["bitfinex","ETHUSD",1764047406054,4.63167367,2934.7,2934.6,0.982]
["bitfinex","ETHUSD",1764047406377,8.03917699,2934.7,2934.6,0.982]
["bitfinex","ETHUSD",1764047406742,4.63167367,2934.7,2934.6,0.982]
["bitfinex","ETHUSD",1764047407131,8.03917699,2934.7,2934.6,0.982]
["bitfinex","ETHUSD",1764047410879,3.40692286,2935.2,2934.6,0.982]
["bitfinex","ETHUSD",1764047411058,3.90607956,2934.9,2934.7,0.4857]
["bitfinex","ETHUSD",1764047411367,0.72559411,2934.8,2934.7,0.6767]
["bitfinex","ETHUSD",1764047411735,0.72559411,2934.8,2934.7,1.172]
["bitfinex","ETHUSD",1764047412446,4.13298132,2934.8,2934.7,1.172]
["bitfinex","ETHUSD",1764047413236,4.63167367,2934.8,2934.7,1.172]
["bitfinex","ETHUSD",1764047414569,0.72559411,2934.8,2934.7,1.172]
["bitfinex","ETHUSD",1764047417946,4.13298132,2934.8,2934.7,0.4953]
["bitfinex","ETHUSD",1764047418473,4.53848532,2934.8,2934.7,0.4953]
["bitfinex","ETHUSD",1764047419272,4.13298132,2934.8,2934.7,0.4953]
["bitfinex","ETHUSD",1764047419438,4.13298132,2934.8,2934.7,0.981]
["bitfinex","ETHUSD",1764047421077,0.72559411,2934.8,2934.7,0.981]
["bitfinex","ETHUSD",1764047421243,4.13298132,2934.8,2934.7,0.981]
["bitfinex","ETHUSD",1764047422749,4.13298132,2934.8,2934.7,0.4953]
["bitfinex","ETHUSD",1764047423542,4.13298132,2934.8,2934.7,0.9556]
["bitfinex","ETHUSD",1764047426175,0.72559411,2934.8,2934.7,0.9556]
["bitfinex","ETHUSD",1764047426872,4.13298132,2934.8,2934.7,0.9556]
["bitfinex","ETHUSD",1764047428393,0.72559411,2934.8,2934.7,0.9556]
["bitfinex","ETHUSD",1764047429047,0.002,2934.9,2934.7,4.36308329]
["bitfinex","ETHUSD",1764047429252,0.002,2934.9,2934.8,0.9214]
["bitfinex","ETHUSD",1764047429884,0.002,2934.9,2934.8,1.1374]
["bitfinex","ETHUSD",1764047430481,0.002,2934.9,2934.8,4.54478721]
["bitfinex","ETHUSD",1764047430684,0.002,2934.9,2934.8,5.27038132]
["bitfinex","ETHUSD",1764047431066,0.002,2934.9,2934.8,4.54478721]
["bitfinex","ETHUSD",1764047431784,0.002,2935.2,2934.8,11.3936355]
["bitfinex","ETHUSD",1764047431988,0.002,2935.2,2935.1,0.6506]
["bitfinex","ETHUSD",1764047432358,0.002,2935.2,2935.1,1.1109]
["bitfinex","ETHUSD",1764047432557,0.002,2935.2,2935.1,4.51793894]
["bitfinex","ETHUSD",1764047436204,0.002,2935.2,2935.1,4.73393894]
["bitfinex","ETHUSD",1764047439183,0.002,2935.2,2935.1,1.1109]
["bitfinex","ETHUSD",1764047439380,0.002,2935.2,2935.1,1.3269]
["bitfinex","ETHUSD",1764047439762,0.002,2935.2,2935.1,0.6506]
["bitfinex","ETHUSD",1764047439967,0.002,2935.2,2935.1,0.6771]
["bitfinex","ETHUSD",1764047441197,0.002,2935.2,2935.1,1.1374]
["bitfinex","ETHUSD",1764047443681,0.002,2935.2,2935.1,4.54443894]
["bitfinex","ETHUSD",1764047444210,0.002,2935.2,2935.1,1.1374]
["bitfinex","ETHUSD",1764047444805,0.002,2935.2,2935.1,0.6771]
["bitfinex","ETHUSD",1764047446004,0.002,2935.2,2935.1,0.216]
["bitfinex","ETHUSD",1764047448498,0.002,2935.2,2935.1,0.6771]
["bitfinex","ETHUSD",1764047449113,0.002,2935.2,2935.1,1.1374]
["bitfinex","ETHUSD",1764047451399,0.002,2935.2,2935.1,1.13202]
["bitfinex","ETHUSD",1764047451803,0.2593,2935.2,2935.1,0.21062]
["bitfinex","ETHUSD",1764047452104,0.2593,2935.2,2934.7,3.86445631]
["bitfinex","ETHUSD",1764047452293,0.2593,2935.2,2934.8,0.216]
["bitfinex","ETHUSD",1764047452492,0.002,2935.2,2934.8,0.673]
["bitfinex","ETHUSD",1764047452695,0.002,2935.2,2934.8,4.08037953]
["bitfinex","ETHUSD",1764047452892,0.002,2935.2,2934.9,0.457]
["bitfinex","ETHUSD",1764047453629,0.002,2935.2,2934.9,0.458]
["bitfinex","ETHUSD",1764047456112,0.002,2935.2,2935.1,0.4504]
["bitfinex","ETHUSD",1764047456410,0.002,2935.2,2934.9,0.458]
["bitfinex","ETHUSD",1764047458516,0.002,2935.2,2935.1,0.6824]
["bitfinex","ETHUSD",1764047459005,0.002,2935.2,2935.1,1.1639]
["bitfinex","ETHUSD",1764047460782,0.002,2935.2,2935.1,0.4982]
["bitfinex","ETHUSD",1764047460983,0.002,2935.2,2934.9,3.88970204]
["bitfinex","ETHUSD",1764047461205,0.002,2935.2,2935.1,0.216]
["bitfinex","ETHUSD",1764047461433,0.002,2935.2,2935.1,0.7142]
["bitfinex","ETHUSD",1764047461585,0.002,2935.2,2935.1,1.3799]
["bitfinex","ETHUSD",1764047461787,0.002,2935.2,2935.1,1.41397038]
["bitfinex","ETHUSD",1764047462815,0.002,2935.2,2935.1,4.82100932]
["bitfinex","ETHUSD",1764047463014,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047465045,0.002,2935.2,2935.1,4.57093894]
["bitfinex","ETHUSD",1764047465248,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047465741,0.002,2935.2,2935.1,4.57093894]
["bitfinex","ETHUSD",1764047465942,0.002,2935.2,2935.1,4.30543894]
["bitfinex","ETHUSD",1764047466143,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047470915,0.002,2935.2,2935.1,4.82100932]
["bitfinex","ETHUSD",1764047471939,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047473854,0.002,2935.2,2935.1,4.57093894]
["bitfinex","ETHUSD",1764047474018,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047476122,0.002,2935.2,2935.1,4.57093894]
["bitfinex","ETHUSD",1764047476322,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047477018,0.002,2935.2,2935.1,8.72753865]
["bitfinex","ETHUSD",1764047477219,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047477527,0.002,2935.2,2935.1,8.69346827]
["bitfinex","ETHUSD",1764047477726,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047477920,0.002,2935.2,2935.1,4.57093894]
["bitfinex","ETHUSD",1764047478131,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047479335,0.002,2935.2,2935.1,4.57093894]
["bitfinex","ETHUSD",1764047479537,0.002,2935.2,2935.1,5.51253305]
["bitfinex","ETHUSD",1764047484043,0.002,2935.2,2935.1,4.78693894]
["bitfinex","ETHUSD",1764047484828,0.002,2935.2,2935.1,4.57093894]
["bitfinex","ETHUSD",1764047485034,0.1917,2935.8,2935.2,0.491]
["bitfinex","ETHUSD",1764047485468,0.1917,2935.8,2935.3,0.216]
["bitfinex","ETHUSD",1764047486061,0.6904,2935.8,2935.3,0.707]
["bitfinex","ETHUSD",1764047487162,0.6904,2935.8,2935.4,6.81338148]
["bitfinex","ETHUSD",1764047487747,0.6904,2935.8,2935.5,0.216]
["bitfinex","ETHUSD",1764047488070,0.4987,2935.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1764047488366,0.4987,2935.7,2935.6,0.216]
["bitfinex","ETHUSD",1764047489452,0.4987,2935.7,2935.6,3.62245864]
["bitfinex","ETHUSD",1764047490069,0.1937,2935.8,2935.6,3.62245864]
["bitfinex","ETHUSD",1764047490252,0.4716,2935.7,2935.6,3.62245864]
["bitfinex","ETHUSD",1764047490434,0.1937,2935.8,2935.6,7.02891728]
["bitfinex","ETHUSD",1764047490969,0.1937,2935.8,2935.6,3.62245864]
["bitfinex","ETHUSD",1764047491273,0.6924,2935.8,2935.6,3.62245864]
["bitfinex","ETHUSD",1764047491867,0.6924,2935.8,2935.5,3.4065536]
["bitfinex","ETHUSD",1764047492168,4.40522933,2935.7,2935.2,1.02390301]
["bitfinex","ETHUSD",1764047492371,3.90652933,2935.4,2935.3,0.216]
["bitfinex","ETHUSD",1764047492539,3.90652933,2935.4,2935.2,0.216]
["bitfinex","ETHUSD",1764047492733,3.90652933,2935.4,2934.9,3.40823724]
["bitfinex","ETHUSD",1764047492734,0.4987,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764047492939,3.90652933,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1764047493140,3.90652933,2935.1,2935.0,0.217]
["bitfinex","ETHUSD",1764047493465,4.40522933,2935.1,2935.0,0.217]
["bitfinex","ETHUSD",1764047494283,3.90652933,2935.3,2935.0,0.217]
["bitfinex","ETHUSD",1764047495375,4.40522933,2935.3,2935.0,0.217]
["bitfinex","ETHUSD",1764047495564,3.90652933,2935.3,2935.0,0.217]
["bitfinex","ETHUSD",1764047495768,0.4716,2935.1,2935.0,0.217]
["bitfinex","ETHUSD",1764047496357,0.72559411,2935.7,2935.0,7.99571004]
["bitfinex","ETHUSD",1764047496572,0.72559411,2935.5,2935.2,0.4734]
["bitfinex","ETHUSD",1764047497247,0.72559411,2935.5,2935.0,7.03131004]
["bitfinex","ETHUSD",1764047497248,1.22429411,2935.5,2935.0,7.03131004]
["bitfinex","ETHUSD",1764047497759,0.72559411,2935.5,2935.0,7.03131004]
["bitfinex","ETHUSD",1764047498072,0.72559411,2935.5,2935.1,0.491]
["bitfinex","ETHUSD",1764047498268,0.72559411,2935.5,2935.2,3.40692286]
["bitfinex","ETHUSD",1764047499561,1.22429411,2935.7,2935.2,3.89792286]
["bitfinex","ETHUSD",1764047499779,1.22429411,2935.7,2935.2,7.30484572]
["bitfinex","ETHUSD",1764047500252,0.4987,2935.6,2935.2,3.40692286]
["bitfinex","ETHUSD",1764047500579,0.4987,2935.6,2935.1,6.81403948]
["bitfinex","ETHUSD",1764047500874,0.4987,2935.6,2935.1,7.30503948]
["bitfinex","ETHUSD",1764047501978,0.72559411,2935.5,2935.1,3.40700054]
["bitfinex","ETHUSD",1764047502482,0.72559411,2935.5,2935.2,0.216]
["bitfinex","ETHUSD",1764047502690,4.40522933,2935.4,2935.2,0.216]
["bitfinex","ETHUSD",1764047502889,0.0508,2935.3,2935.2,0.216]
["bitfinex","ETHUSD",1764047503076,0.0508,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1764047503077,0.545,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1764047503389,4.40072933,2935.3,2935.2,0.216]
["bitfinex","ETHUSD",1764047503590,7.50646219,2935.8,2935.2,0.6894]
["bitfinex","ETHUSD",1764047503591,1.41799411,2935.8,2935.2,0.6894]
["bitfinex","ETHUSD",1764047503786,0.72559411,2935.6,2935.2,0.6894]
["bitfinex","ETHUSD",1764047503991,4.40522933,2935.7,2935.2,0.6894]
["bitfinex","ETHUSD",1764047504367,4.40522933,2935.7,2935.3,3.40680679]
["bitfinex","ETHUSD",1764047504574,3.90652933,2935.7,2935.3,3.89780679]
["bitfinex","ETHUSD",1764047504894,0.002,2935.8,2935.4,0.491]
["bitfinex","ETHUSD",1764047505990,0.002,2935.5,2935.4,0.491]
["bitfinex","ETHUSD",1764047506493,0.002,2935.5,2935.4,0.9644]
["bitfinex","ETHUSD",1764047506795,0.002,2935.5,2935.4,4.37109074]
["bitfinex","ETHUSD",1764047508190,0.002,2935.5,2935.4,3.88009074]
["bitfinex","ETHUSD",1764047508390,3.95932933,2935.5,2935.2,0.216]
["bitfinex","ETHUSD",1764047508594,3.91142933,2935.3,2935.0,4.43210454]
["bitfinex","ETHUSD",1764047508910,3.91142933,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047509063,3.91142933,2935.1,2935.0,0.217]
["bitfinex","ETHUSD",1764047509265,4.41012933,2935.1,2935.0,0.217]
["bitfinex","ETHUSD",1764047509586,3.90852933,2935.5,2935.0,3.88155502]
["bitfinex","ETHUSD",1764047509891,3.90852933,2935.5,2935.1,0.216]
["bitfinex","ETHUSD",1764047510286,0.4929,2935.4,2935.1,0.216]
["bitfinex","ETHUSD",1764047510594,0.002,2935.5,2935.4,0.4615]
["bitfinex","ETHUSD",1764047510784,0.002,2935.5,2935.4,0.216]
["bitfinex","ETHUSD",1764047510984,3.96502933,2935.5,2935.4,0.216]
["bitfinex","ETHUSD",1764047511297,4.45362933,2935.5,2935.4,0.216]
["bitfinex","ETHUSD",1764047512277,7.86020422,2935.5,2935.0,3.40809935]
["bitfinex","ETHUSD",1764047512477,3.96302933,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047512676,11.6821016,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047512959,12.1707016,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047513364,12.89629571,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047513866,13.11329571,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047516069,13.84808829,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047516269,14.16688109,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047516892,20.77157209,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047517600,20.12064709,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047517789,19.55685909,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047517988,19.19865909,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764047518405,13.20433577,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047518602,13.42033577,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047518791,13.46637755,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047519309,17.37290688,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047519603,17.50952473,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047520166,18.56197168,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047521405,0.53916527,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047521703,4.71218591,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047521889,4.67816522,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047522095,5.08366922,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047522895,9.20619855,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047523221,14.84638344,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764047523373,12.35517744,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764047523703,12.82037744,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764047523906,5.04222744,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764047524604,4.63672344,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764047526342,0.72559411,2934.7,2934.6,0.9603]
["bitfinex","ETHUSD",1764047531023,3.90652933,2934.9,2934.6,4.3679187]
["bitfinex","ETHUSD",1764047531325,0.72559411,2934.8,2934.7,0.4678]
["bitfinex","ETHUSD",1764047531692,0.72559411,2934.8,2934.7,0.9593]
["bitfinex","ETHUSD",1764047533524,0.72559411,2934.8,2934.7,0.4915]
["bitfinex","ETHUSD",1764047535003,3.90652933,2935.1,2934.7,4.36680332]
["bitfinex","ETHUSD",1764047535194,0.72559411,2935.0,2934.8,0.9593]
["bitfinex","ETHUSD",1764047535612,0.72559411,2935.0,2934.9,0.4915]
["bitfinex","ETHUSD",1764047536631,0.72559411,2935.1,2934.9,0.9593]
["bitfinex","ETHUSD",1764047536925,0.72559411,2935.1,2935.0,0.4915]
["bitfinex","ETHUSD",1764047539509,0.4672,2935.5,2935.0,0.9593]
["bitfinex","ETHUSD",1764047539709,1.19279411,2935.5,2935.0,0.9593]
["bitfinex","ETHUSD",1764047539929,3.87385374,2935.5,2935.0,0.9593]
["bitfinex","ETHUSD",1764047540317,0.72559411,2935.4,2935.0,0.9593]
["bitfinex","ETHUSD",1764047540842,1.19409411,2935.4,2935.0,0.4915]
["bitfinex","ETHUSD",1764047541150,4.60084808,2935.4,2935.0,0.4915]
["bitfinex","ETHUSD",1764047541940,4.60084808,2935.4,2934.9,3.40726327]
["bitfinex","ETHUSD",1764047542429,4.60084808,2935.4,2934.9,4.08766327]
["bitfinex","ETHUSD",1764047543856,0.72759411,2935.5,2935.0,0.4644]
["bitfinex","ETHUSD",1764047544223,1.19609411,2935.5,2935.0,0.4644]
["bitfinex","ETHUSD",1764047544423,4.60272154,2935.5,2935.0,0.4644]
["bitfinex","ETHUSD",1764047544719,4.60272154,2935.5,2934.9,3.62326327]
["bitfinex","ETHUSD",1764047544720,0.4685,2935.4,2934.9,3.62326327]
["bitfinex","ETHUSD",1764047545136,0.4685,2935.4,2934.9,4.08766327]
["bitfinex","ETHUSD",1764047545356,3.76879333,2935.3,2934.9,0.6804]
["bitfinex","ETHUSD",1764047545526,3.76879333,2935.3,2934.9,4.08765941]
["bitfinex","ETHUSD",1764047546955,4.26029333,2935.0,2934.6,1.02519664]
["bitfinex","ETHUSD",1764047547162,4.26029333,2935.0,2934.7,0.216]
["bitfinex","ETHUSD",1764047547463,4.31819333,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764047547660,4.31819333,2935.0,2934.7,0.216]
["bitfinex","ETHUSD",1764047548067,4.31819333,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764047548235,0.4915,2935.0,2934.7,0.216]
["bitfinex","ETHUSD",1764047548569,0.72559411,2935.2,2934.7,0.6804]
["bitfinex","ETHUSD",1764047549444,4.13252859,2935.2,2934.7,4.08789203]
["bitfinex","ETHUSD",1764047549663,4.13252859,2935.2,2934.8,0.4644]
["bitfinex","ETHUSD",1764047551357,0.72559411,2935.2,2935.1,0.4844]
["bitfinex","ETHUSD",1764047551732,0.72559411,2935.2,2934.8,3.87177188]
["bitfinex","ETHUSD",1764047551966,0.72559411,2935.2,2935.1,0.4844]
["bitfinex","ETHUSD",1764047552270,0.72559411,2935.2,2934.9,0.4644]
["bitfinex","ETHUSD",1764047553470,0.72559411,2935.1,2934.9,0.4644]
["bitfinex","ETHUSD",1764047553674,0.72559411,2935.1,2934.7,0.6804]
["bitfinex","ETHUSD",1764047553871,0.72559411,2935.1,2934.7,4.08786092]
["bitfinex","ETHUSD",1764047554169,0.72559411,2935.1,2934.8,0.4644]
["bitfinex","ETHUSD",1764047554664,0.72559411,2935.2,2934.8,0.4644]
["bitfinex","ETHUSD",1764047556183,4.16656089,2935.2,2934.8,0.4644]
["bitfinex","ETHUSD",1764047556373,4.1325402,2935.2,2934.8,0.4644]
["bitfinex","ETHUSD",1764047556976,0.72559411,2935.2,2934.8,3.87177839]
["bitfinex","ETHUSD",1764047557586,4.13252612,2935.2,2934.8,0.4644]
["bitfinex","ETHUSD",1764047558383,4.13252612,2935.2,2934.8,0.4654]
["bitfinex","ETHUSD",1764047559090,0.72559411,2935.2,2934.8,0.4654]
["bitfinex","ETHUSD",1764047559585,0.72559411,2935.2,2934.8,3.87278662]
["bitfinex","ETHUSD",1764047559891,0.72559411,2935.1,2934.8,0.4654]
["bitfinex","ETHUSD",1764047560399,0.72559411,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1764047560587,0.72559411,2935.1,2934.9,0.4644]
["bitfinex","ETHUSD",1764047562400,0.72559411,2935.1,2935.0,0.4844]
["bitfinex","ETHUSD",1764047563965,4.13263305,2935.1,2935.0,0.4844]
["bitfinex","ETHUSD",1764047564201,1.13109811,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1764047564498,8.07306844,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047564807,8.13096844,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047565394,8.85656255,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047566502,8.38786255,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047567102,8.30716255,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764047567309,7.383788,2934.4,2931.9,0.1945]
["bitfinex","ETHUSD",1764047567496,1.18899811,2934.8,2933.1,0.4644]
["bitfinex","ETHUSD",1764047567497,3.76879333,2933.6,2933.1,0.4644]
["bitfinex","ETHUSD",1764047568581,0.1843,2933.7,2932.9,0.216]
["bitfinex","ETHUSD",1764047568794,3.59298904,2933.7,2933.1,0.4644]
["bitfinex","ETHUSD",1764047569274,3.59298904,2933.7,2933.0,0.399]
["bitfinex","ETHUSD",1764047569275,3.76879333,2933.3,2933.0,0.399]
["bitfinex","ETHUSD",1764047570108,0.72559411,2933.8,2933.2,0.4799]
["bitfinex","ETHUSD",1764047570309,3.76879333,2934.0,2933.0,4.2708763]
["bitfinex","ETHUSD",1764047570512,3.81382587,2934.0,2933.2,3.40924587]
["bitfinex","ETHUSD",1764047571000,3.81382587,2934.0,2933.3,0.4624]
["bitfinex","ETHUSD",1764047571001,0.405504,2934.0,2933.3,0.4624]
["bitfinex","ETHUSD",1764047571203,3.81382249,2934.0,2933.3,0.4624]
["bitfinex","ETHUSD",1764047572402,0.869704,2934.0,2933.3,0.4624]
["bitfinex","ETHUSD",1764047572601,4.27807452,2934.0,2933.3,3.87149766]
["bitfinex","ETHUSD",1764047573906,0.405504,2934.0,2933.4,0.4624]
["bitfinex","ETHUSD",1764047574420,3.81383268,2934.0,2933.4,0.4624]
["bitfinex","ETHUSD",1764047574603,3.81383268,2934.0,2933.4,3.87138677]
["bitfinex","ETHUSD",1764047575019,0.405504,2934.0,2933.4,3.87138677]
["bitfinex","ETHUSD",1764047575206,0.1823,2934.2,2933.9,0.4799]
["bitfinex","ETHUSD",1764047575520,7.17629817,2934.7,2934.1,0.6645]
["bitfinex","ETHUSD",1764047575819,3.76879333,2934.4,2934.1,0.4799]
["bitfinex","ETHUSD",1764047576217,0.102,2934.2,2933.4,6.8180002]
["bitfinex","ETHUSD",1764047576394,3.76879333,2934.1,2933.5,0.7129]
["bitfinex","ETHUSD",1764047576594,3.51016357,2934.2,2933.5,4.12174506]
["bitfinex","ETHUSD",1764047576924,3.86406357,2934.2,2933.5,4.12174506]
["bitfinex","ETHUSD",1764047577705,0.216,2934.3,2933.5,7.53064228]
["bitfinex","ETHUSD",1764047577706,3.62398559,2934.3,2933.5,7.53064228]
["bitfinex","ETHUSD",1764047577902,0.621504,2934.3,2933.5,7.03374228]
["bitfinex","ETHUSD",1764047578087,0.621504,2934.3,2933.6,0.4969]
["bitfinex","ETHUSD",1764047578488,3.40808397,2934.2,2933.6,3.90565726]
["bitfinex","ETHUSD",1764047579724,4.48901232,2934.3,2933.6,3.90565726]
["bitfinex","ETHUSD",1764047580826,4.02951232,2934.3,2933.7,0.4969]
["bitfinex","ETHUSD",1764047581008,0.405504,2934.4,2933.7,0.4969]
["bitfinex","ETHUSD",1764047581188,1.13109811,2934.4,2933.6,6.81753827]
["bitfinex","ETHUSD",1764047581394,0.49352069,2934.3,2933.5,3.62485617]
["bitfinex","ETHUSD",1764047581616,0.49352069,2934.3,2933.5,4.12175617]
["bitfinex","ETHUSD",1764047581832,0.4595,2934.3,2933.6,0.4969]
["bitfinex","ETHUSD",1764047582123,1.13109811,2934.4,2933.6,0.4969]
["bitfinex","ETHUSD",1764047582927,3.81339151,2934.4,2933.7,3.40866482]
["bitfinex","ETHUSD",1764047583229,0.4595,2934.3,2933.7,3.40866482]
["bitfinex","ETHUSD",1764047584229,3.81339151,2934.4,2933.8,0.4969]
["bitfinex","ETHUSD",1764047584588,4.27289151,2934.4,2933.8,0.4969]
["bitfinex","ETHUSD",1764047584795,0.4595,2934.3,2933.7,3.40866482]
["bitfinex","ETHUSD",1764047585027,3.86747631,2934.3,2933.7,3.40866482]
["bitfinex","ETHUSD",1764047585242,0.4595,2934.3,2933.7,6.81732964]
["bitfinex","ETHUSD",1764047585543,0.4595,2934.3,2933.7,7.31422964]
["bitfinex","ETHUSD",1764047586045,0.4595,2934.3,2933.7,3.90556482]
["bitfinex","ETHUSD",1764047586352,3.86751044,2934.3,2933.7,3.90556482]
["bitfinex","ETHUSD",1764047587051,0.4894,2933.8,2933.5,3.62484191]
["bitfinex","ETHUSD",1764047587414,0.4894,2933.8,2933.5,0.216]
["bitfinex","ETHUSD",1764047587415,0.0631,2933.6,2933.5,0.216]
["bitfinex","ETHUSD",1764047587730,0.0631,2933.6,2933.1,0.4969]
["bitfinex","ETHUSD",1764047588034,0.0631,2933.6,2933.1,0.216]
["bitfinex","ETHUSD",1764047588241,0.5226,2933.6,2933.1,3.62531805]
["bitfinex","ETHUSD",1764047588623,0.5226,2933.6,2933.1,4.12221805]
["bitfinex","ETHUSD",1764047589426,0.5226,2933.6,2933.1,3.6253231]
["bitfinex","ETHUSD",1764047589631,0.5226,2933.6,2933.1,4.1222231]
["bitfinex","ETHUSD",1764047589812,0.0631,2933.6,2933.1,7.0346852]
["bitfinex","ETHUSD",1764047590012,0.405504,2933.8,2933.5,0.4652]
["bitfinex","ETHUSD",1764047590454,0.0926,2933.6,2933.1,3.6253231]
["bitfinex","ETHUSD",1764047590848,0.0926,2933.6,2933.1,4.1222231]
["bitfinex","ETHUSD",1764047591554,0.0926,2933.6,2933.1,7.5315852]
["bitfinex","ETHUSD",1764047591857,0.81819411,2933.6,2933.2,0.4969]
["bitfinex","ETHUSD",1764047592223,0.0926,2933.6,2933.1,0.216]
["bitfinex","ETHUSD",1764047592427,0.0926,2933.6,2933.1,4.12224669]
["bitfinex","ETHUSD",1764047592840,0.81819411,2933.6,2933.1,4.12224669]
["bitfinex","ETHUSD",1764047593560,1.27409411,2933.6,2933.1,3.62534669]
["bitfinex","ETHUSD",1764047593762,1.27409411,2933.6,2933.1,4.12224669]
["bitfinex","ETHUSD",1764047594074,0.81819411,2933.6,2933.1,4.12224669]
["bitfinex","ETHUSD",1764047594232,0.81819411,2933.6,2933.1,3.62534669]
["bitfinex","ETHUSD",1764047594558,1.13109811,2933.8,2933.5,0.4652]
["bitfinex","ETHUSD",1764047594768,0.216,2933.9,2933.7,0.4652]
["bitfinex","ETHUSD",1764047595256,0.216,2933.9,2933.4,0.4969]
["bitfinex","ETHUSD",1764047595459,0.81819411,2933.8,2933.2,0.4969]
["bitfinex","ETHUSD",1764047595662,0.72559411,2933.7,2933.1,7.03470879]
["bitfinex","ETHUSD",1764047595862,4.35008384,2933.9,2933.1,7.03470879]
["bitfinex","ETHUSD",1764047596063,4.35008384,2933.9,2933.2,0.4969]
["bitfinex","ETHUSD",1764047596399,0.216,2934.0,2933.2,0.4969]
["bitfinex","ETHUSD",1764047596534,0.72559411,2933.9,2933.2,0.4969]
["bitfinex","ETHUSD",1764047597763,0.72559411,2933.8,2933.3,6.81825928]
["bitfinex","ETHUSD",1764047598132,0.72559411,2933.8,2933.4,0.4969]
["bitfinex","ETHUSD",1764047599465,0.72559411,2933.8,2933.3,6.81825928]
["bitfinex","ETHUSD",1764047599665,3.91131723,2933.9,2933.3,6.81825928]
["bitfinex","ETHUSD",1764047599666,3.91131723,2933.4,2933.3,0.4969]
["bitfinex","ETHUSD",1764047599884,3.91131723,2933.6,2933.3,0.9498]
["bitfinex","ETHUSD",1764047600489,3.91131723,2933.6,2933.5,0.4625]
["bitfinex","ETHUSD",1764047601582,0.94159411,2933.9,2933.5,0.9471]
["bitfinex","ETHUSD",1764047601751,3.91131723,2934.2,2933.8,0.4625]
["bitfinex","ETHUSD",1764047601951,3.91131723,2934.0,2933.3,0.216]
["bitfinex","ETHUSD",1764047602142,0.72559411,2933.9,2933.3,0.216]
["bitfinex","ETHUSD",1764047602342,0.72559411,2933.9,2933.4,0.4846]
["bitfinex","ETHUSD",1764047602343,3.94533792,2933.8,2933.4,0.4846]
["bitfinex","ETHUSD",1764047602548,3.91131723,2933.8,2933.3,3.62507068]
["bitfinex","ETHUSD",1764047602749,3.91131723,2933.8,2933.3,4.10967068]
["bitfinex","ETHUSD",1764047602980,0.72559411,2933.9,2933.7,0.4625]
["bitfinex","ETHUSD",1764047603180,0.72559411,2933.9,2933.8,0.4625]
["bitfinex","ETHUSD",1764047603383,0.72559411,2933.9,2933.4,0.4846]
["bitfinex","ETHUSD",1764047603905,0.72559411,2933.9,2933.5,3.40889722]
["bitfinex","ETHUSD",1764047604062,3.40822284,2934.1,2933.5,3.40889722]
["bitfinex","ETHUSD",1764047604063,0.94159411,2934.1,2933.8,0.4625]
["bitfinex","ETHUSD",1764047604262,4.85291134,2934.1,2933.9,0.4625]
["bitfinex","ETHUSD",1764047604578,0.002,2934.3,2934.0,0.4625]
["bitfinex","ETHUSD",1764047604782,3.91331723,2934.3,2934.0,0.4625]
["bitfinex","ETHUSD",1764047604952,0.72559411,2934.2,2934.0,0.4625]
["bitfinex","ETHUSD",1764047606559,0.72559411,2934.2,2934.1,0.4625]
["bitfinex","ETHUSD",1764047606763,0.72559411,2934.2,2934.1,0.9471]
["bitfinex","ETHUSD",1764047608168,0.002,2934.3,2934.1,4.53782738]
["bitfinex","ETHUSD",1764047608377,0.002,2934.3,2934.2,0.9471]
["bitfinex","ETHUSD",1764047608574,0.72759411,2934.3,2933.7,3.62455047]
["bitfinex","ETHUSD",1764047608778,0.72759411,2934.3,2933.8,7.30169726]
["bitfinex","ETHUSD",1764047608989,0.72759411,2934.3,2934.2,0.4625]
["bitfinex","ETHUSD",1764047611766,0.83159411,2934.3,2933.9,3.89300663]
["bitfinex","ETHUSD",1764047612099,3.91131723,2934.2,2934.0,0.4846]
["bitfinex","ETHUSD",1764047612469,3.91131723,2934.2,2934.1,0.4625]
["bitfinex","ETHUSD",1764047613356,4.01881723,2934.2,2933.8,3.40850014]
["bitfinex","ETHUSD",1764047613560,4.01881723,2934.2,2933.8,0.4846]
["bitfinex","ETHUSD",1764047613792,4.01881723,2934.2,2933.9,0.4846]
["bitfinex","ETHUSD",1764047613986,3.91131723,2934.2,2933.9,0.4846]
["bitfinex","ETHUSD",1764047614389,4.37741723,2934.0,2933.5,3.40888002]
["bitfinex","ETHUSD",1764047614558,3.91131723,2933.7,2933.4,3.40895371]
["bitfinex","ETHUSD",1764047615094,3.91131723,2933.7,2933.4,3.89355371]
["bitfinex","ETHUSD",1764047615293,3.91131723,2933.7,2933.6,0.4625]
["bitfinex","ETHUSD",1764047616069,3.91131723,2933.9,2933.6,0.4625]
["bitfinex","ETHUSD",1764047617507,0.405504,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1764047617802,0.32,2933.7,2933.3,3.89471932]
["bitfinex","ETHUSD",1764047618006,0.216,2933.7,2933.6,0.4625]
["bitfinex","ETHUSD",1764047618502,4.85291134,2933.7,2933.6,0.4625]
["bitfinex","ETHUSD",1764047618678,0.72559411,2933.7,2933.6,0.4625]
["bitfinex","ETHUSD",1764047619004,0.72559411,2933.9,2933.6,0.9471]
["bitfinex","ETHUSD",1764047619503,3.91131723,2933.8,2933.6,0.4625]
["bitfinex","ETHUSD",1764047619685,3.91131723,2933.8,2933.4,3.40899892]
["bitfinex","ETHUSD",1764047619866,3.91131723,2933.8,2933.5,0.4846]
["bitfinex","ETHUSD",1764047620073,4.36841723,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1764047620319,4.36841723,2933.8,2933.3,3.89470431]
["bitfinex","ETHUSD",1764047620473,3.91131723,2933.8,2933.3,3.89470431]
["bitfinex","ETHUSD",1764047620673,3.91131723,2933.8,2933.4,0.4846]
["bitfinex","ETHUSD",1764047621370,3.91131723,2933.7,2933.4,0.4846]
["bitfinex","ETHUSD",1764047621677,3.91131723,2933.7,2933.4,3.89352041]
["bitfinex","ETHUSD",1764047621905,0.72559411,2933.8,2933.6,0.4625]
["bitfinex","ETHUSD",1764047622914,1.13109811,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1764047623204,4.74441134,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047623501,8.15342477,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047623702,8.60352477,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047624079,8.15342477,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047625203,8.15342477,2933.4,2933.3,0.4635]
["bitfinex","ETHUSD",1764047625204,0.72559411,2933.4,2933.3,0.4635]
["bitfinex","ETHUSD",1764047625390,0.72559411,2933.4,2933.3,0.9481]
["bitfinex","ETHUSD",1764047625997,0.72559411,2933.4,2933.3,0.4635]
["bitfinex","ETHUSD",1764047627574,0.72559411,2933.4,2933.3,0.9481]
["bitfinex","ETHUSD",1764047628816,0.72559411,2933.4,2933.3,0.4635]
["bitfinex","ETHUSD",1764047631623,3.40853246,2933.9,2933.3,4.32722869]
["bitfinex","ETHUSD",1764047631784,0.72559411,2933.9,2933.8,0.4935]
["bitfinex","ETHUSD",1764047632182,0.72559411,2933.9,2933.5,0.4546]
["bitfinex","ETHUSD",1764047632420,0.72559411,2933.7,2933.5,0.4546]
["bitfinex","ETHUSD",1764047632708,0.405504,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1764047632912,4.72711134,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047633110,8.13612477,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047636502,8.60332477,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047637017,9.00882877,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047637387,8.75762877,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047637827,9.22482877,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764047643123,4.63691134,2933.4,2933.3,0.4532]
["bitfinex","ETHUSD",1764047643325,4.63691134,2933.4,2933.3,0.9218]
["bitfinex","ETHUSD",1764047643530,0.72559411,2933.4,2933.3,0.9218]
["bitfinex","ETHUSD",1764047644015,3.40851502,2933.9,2933.3,0.9218]
["bitfinex","ETHUSD",1764047644346,0.72559411,2933.6,2933.4,0.4686]
["bitfinex","ETHUSD",1764047644928,0.72559411,2933.6,2933.5,0.4522]
["bitfinex","ETHUSD",1764047645129,0.72559411,2933.8,2933.5,3.86107291]
["bitfinex","ETHUSD",1764047645336,3.91131723,2933.9,2933.7,0.4522]
["bitfinex","ETHUSD",1764047645523,3.91131723,2933.9,2933.6,0.4686]
["bitfinex","ETHUSD",1764047645726,0.72559411,2933.8,2933.6,0.4686]
["bitfinex","ETHUSD",1764047646121,0.72559411,2933.8,2933.7,0.4522]
["bitfinex","ETHUSD",1764047646537,0.72559411,2933.8,2933.7,0.9208]
["bitfinex","ETHUSD",1764047648609,3.91131723,2933.8,2933.7,0.4522]
["bitfinex","ETHUSD",1764047648960,4.63691134,2933.8,2933.7,0.4522]
["bitfinex","ETHUSD",1764047649544,0.72559411,2933.7,2933.5,0.4686]
["bitfinex","ETHUSD",1764047649918,0.72559411,2933.7,2933.6,0.4522]
["bitfinex","ETHUSD",1764047650840,0.72559411,2933.7,2933.6,0.9208]
["bitfinex","ETHUSD",1764047652513,0.72559411,2933.7,2933.6,0.4522]
["bitfinex","ETHUSD",1764047653655,0.72559411,2933.8,2933.6,0.9208]
["bitfinex","ETHUSD",1764047653960,4.63691134,2933.8,2933.7,0.4522]
["bitfinex","ETHUSD",1764047655765,8.12474941,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1764047655962,8.12474941,2933.8,2933.4,0.4686]
["bitfinex","ETHUSD",1764047656161,3.91131723,2933.6,2933.4,0.4686]
["bitfinex","ETHUSD",1764047656762,3.91131723,2933.6,2933.5,0.4522]
["bitfinex","ETHUSD",1764047656985,4.63691134,2933.8,2933.5,0.4522]
["bitfinex","ETHUSD",1764047657127,4.63691134,2933.8,2933.7,0.4522]
["bitfinex","ETHUSD",1764047657425,8.04545997,2933.8,2933.7,0.4522]
["bitfinex","ETHUSD",1764047658759,4.13414274,2933.8,2933.7,0.4522]
["bitfinex","ETHUSD",1764047660639,4.13414274,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1764047660839,4.13414274,2933.8,2933.4,0.467]
["bitfinex","ETHUSD",1764047661145,7.54269137,2933.8,2933.4,0.467]
["bitfinex","ETHUSD",1764047661565,7.54269137,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764047662069,4.13414274,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764047662371,4.13414274,2933.8,2933.5,0.468]
["bitfinex","ETHUSD",1764047662669,7.54269137,2933.8,2933.5,0.468]
["bitfinex","ETHUSD",1764047664559,7.54269137,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764047665074,8.02269137,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764047665567,7.54269137,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764047665740,3.85347169,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764047666573,3.77217169,2933.6,2933.5,0.4692]
["bitfinex","ETHUSD",1764047667844,3.40871474,2933.7,2933.5,0.4692]
["bitfinex","ETHUSD",1764047669075,4.13430885,2933.7,2933.6,0.4682]
["bitfinex","ETHUSD",1764047669661,4.13430885,2933.7,2933.6,0.9352]
["bitfinex","ETHUSD",1764047670878,4.13430885,2933.7,2933.6,0.4682]
["bitfinex","ETHUSD",1764047673077,3.40871474,2933.7,2933.6,0.4682]
["bitfinex","ETHUSD",1764047674677,3.4086032,2933.8,2933.6,0.9352]
["bitfinex","ETHUSD",1764047675078,7.39665879,2933.9,2933.7,0.4682]
["bitfinex","ETHUSD",1764047675289,0.32002286,2933.8,2933.7,0.467]
["bitfinex","ETHUSD",1764047675464,3.62434257,2934.0,2933.7,0.467]
["bitfinex","ETHUSD",1764047675653,0.32000279,2933.9,2933.7,0.9352]
["bitfinex","ETHUSD",1764047675851,0.216,2934.0,2933.7,0.9352]
["bitfinex","ETHUSD",1764047676088,0.216,2934.0,2933.8,0.4682]
["bitfinex","ETHUSD",1764047676265,0.95325871,2934.0,2933.8,0.9352]
["bitfinex","ETHUSD",1764047676465,0.73725871,2934.0,2933.9,0.4682]
["bitfinex","ETHUSD",1764047676771,3.40827535,2934.1,2933.9,0.9352]
["bitfinex","ETHUSD",1764047676954,3.40827535,2934.1,2934.0,0.4682]
["bitfinex","ETHUSD",1764047678599,6.90176434,2934.1,2933.5,0.684]
["bitfinex","ETHUSD",1764047678760,3.77217169,2933.9,2933.5,0.684]
["bitfinex","ETHUSD",1764047679161,3.77217169,2933.9,2933.6,0.468]
["bitfinex","ETHUSD",1764047679965,0.0813,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764047680191,4.24817169,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764047680492,3.77217169,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764047681095,3.77217169,2933.9,2933.6,0.468]
["bitfinex","ETHUSD",1764047687461,0.0813,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764047688567,7.18068781,2933.9,2933.6,0.4692]
["bitfinex","ETHUSD",1764047689086,7.66068781,2933.9,2933.6,0.4692]
["bitfinex","ETHUSD",1764047689272,7.66068781,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764047689687,7.18068781,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764047690108,3.77217169,2933.9,2933.8,0.4844]
["bitfinex","ETHUSD",1764047690327,7.18054273,2934.0,2933.8,0.4844]
["bitfinex","ETHUSD",1764047690608,0.498,2933.9,2933.6,0.4854]
["bitfinex","ETHUSD",1764047690809,0.498,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764047691199,0.498,2933.9,2933.6,0.4854]
["bitfinex","ETHUSD",1764047693231,3.77217169,2934.0,2933.8,0.4844]
["bitfinex","ETHUSD",1764047693387,3.77217169,2934.0,2933.6,0.4854]
["bitfinex","ETHUSD",1764047694049,7.18050352,2934.0,2933.6,0.4854]
["bitfinex","ETHUSD",1764047694616,3.77217169,2934.0,2933.6,0.4854]
["bitfinex","ETHUSD",1764047695321,7.18050643,2934.0,2933.6,0.4854]
["bitfinex","ETHUSD",1764047695734,3.77217169,2934.0,2933.9,0.4844]
["bitfinex","ETHUSD",1764047696232,0.94359411,2934.3,2933.9,0.9753]
["bitfinex","ETHUSD",1764047696446,0.31971869,2934.2,2934.0,0.957]
["bitfinex","ETHUSD",1764047697506,0.31971869,2934.2,2934.0,0.4661]
["bitfinex","ETHUSD",1764047699221,0.72559411,2934.1,2934.0,0.4661]
["bitfinex","ETHUSD",1764047699434,4.13556407,2934.3,2934.0,0.4661]
["bitfinex","ETHUSD",1764047699635,0.31973018,2934.2,2934.0,0.4661]
["bitfinex","ETHUSD",1764047700798,0.31973018,2934.2,2934.0,0.957]
["bitfinex","ETHUSD",1764047701226,3.84807169,2934.1,2933.7,0.4909]
["bitfinex","ETHUSD",1764047701433,7.18072744,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1764047701603,4.98966544,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764047701801,4.91307311,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764047702131,0.72559411,2933.7,2933.6,0.4671]
["bitfinex","ETHUSD",1764047702347,0.94159411,2934.1,2933.6,0.958]
["bitfinex","ETHUSD",1764047702650,3.77217169,2934.0,2933.6,0.4671]
["bitfinex","ETHUSD",1764047702846,4.25757169,2934.0,2933.6,0.4671]
["bitfinex","ETHUSD",1764047703403,3.77217169,2934.0,2933.6,0.958]
["bitfinex","ETHUSD",1764047703714,3.40843246,2933.9,2933.6,0.958]
["bitfinex","ETHUSD",1764047703926,3.77217169,2934.0,2933.6,0.958]
["bitfinex","ETHUSD",1764047703927,7.18051997,2934.0,2933.6,0.958]
["bitfinex","ETHUSD",1764047704134,7.18051997,2934.0,2933.8,0.4661]
["bitfinex","ETHUSD",1764047704745,0.0759,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764047704943,0.0759,2933.9,2933.6,0.4919]
["bitfinex","ETHUSD",1764047705856,3.48438748,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764047706360,0.0759,2933.9,2933.6,0.4919]
["bitfinex","ETHUSD",1764047706548,3.48434157,2933.9,2933.6,0.4919]
["bitfinex","ETHUSD",1764047706744,7.90600001,2934.1,2933.8,0.4661]
["bitfinex","ETHUSD",1764047706928,0.31988866,2934.0,2933.8,0.4661]
["bitfinex","ETHUSD",1764047707128,7.90600001,2934.1,2933.8,0.4661]
["bitfinex","ETHUSD",1764047707456,0.31989302,2934.0,2933.8,0.4661]
["bitfinex","ETHUSD",1764047707657,7.90600001,2934.1,2933.8,0.4661]
["bitfinex","ETHUSD",1764047707859,0.31989301,2934.0,2933.8,0.4661]
["bitfinex","ETHUSD",1764047708027,7.90600001,2934.1,2933.8,0.4661]
["bitfinex","ETHUSD",1764047708231,0.31989509,2934.0,2933.8,0.957]
["bitfinex","ETHUSD",1764047708548,7.90600001,2934.1,2933.8,0.957]
["bitfinex","ETHUSD",1764047708748,0.31989843,2934.0,2933.8,0.957]
["bitfinex","ETHUSD",1764047708947,7.90600001,2934.1,2933.8,0.957]
["bitfinex","ETHUSD",1764047709258,7.90600001,2934.1,2933.9,0.4661]
["bitfinex","ETHUSD",1764047712655,0.39978197,2934.0,2933.6,0.4919]
["bitfinex","ETHUSD",1764047712959,0.0799,2934.0,2933.6,0.4919]
["bitfinex","ETHUSD",1764047713261,7.90600001,2934.1,2933.9,0.4661]
["bitfinex","ETHUSD",1764047714435,3.48825479,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1764047714737,0.0799,2934.0,2933.6,0.4919]
["bitfinex","ETHUSD",1764047715136,3.48822944,2934.0,2933.6,0.4919]
["bitfinex","ETHUSD",1764047718685,3.91160659,2933.9,2933.6,0.4919]
["bitfinex","ETHUSD",1764047719180,3.91160659,2933.9,2933.8,0.4661]
["bitfinex","ETHUSD",1764047720851,0.72559411,2934.1,2933.8,4.36242985]
["bitfinex","ETHUSD",1764047721055,0.002,2934.3,2934.0,0.4704]
["bitfinex","ETHUSD",1764047721356,0.002,2934.3,2934.2,0.6545]
["bitfinex","ETHUSD",1764047721550,0.002,2934.3,2934.2,1.1423]
["bitfinex","ETHUSD",1764047722484,0.002,2934.3,2934.2,4.55038397]
["bitfinex","ETHUSD",1764047729070,0.002,2934.3,2934.2,0.4704]
["bitfinex","ETHUSD",1764047729268,0.002,2934.3,2934.1,0.216]
["bitfinex","ETHUSD",1764047729269,0.0544,2934.3,2934.1,0.216]
["bitfinex","ETHUSD",1764047729790,3.91160659,2934.2,2934.1,0.216]
["bitfinex","ETHUSD",1764047731189,3.91160659,2934.2,2933.9,0.216]
["bitfinex","ETHUSD",1764047731497,3.91160659,2934.2,2933.9,0.7038]
["bitfinex","ETHUSD",1764047731863,3.91160659,2934.2,2933.9,0.216]
["bitfinex","ETHUSD",1764047732168,0.0524,2934.0,2933.9,0.216]
["bitfinex","ETHUSD",1764047732382,3.96400659,2934.0,2933.9,0.216]
["bitfinex","ETHUSD",1764047732796,3.96400659,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1764047732995,4.40420659,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1764047733184,0.0568,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047733698,3.91160659,2934.0,2933.8,0.9592]
["bitfinex","ETHUSD",1764047733895,3.91160659,2934.0,2933.8,0.4714]
["bitfinex","ETHUSD",1764047734582,3.91160659,2934.1,2933.8,0.4714]
["bitfinex","ETHUSD",1764047734986,3.91160659,2934.1,2933.8,0.9592]
["bitfinex","ETHUSD",1764047737293,3.91160659,2933.9,2933.8,0.4714]
["bitfinex","ETHUSD",1764047737595,3.96400659,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047738366,5.7761047,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047738569,10.95818614,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047738806,14.50327379,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047742502,14.28727379,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047742702,14.50327379,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047743621,14.28727379,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047743828,14.50327379,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047744229,13.767952,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047744427,5.72873882,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047744628,9.71969022,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047744826,8.77903316,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047745031,13.22498983,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047745205,13.63049383,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047746234,13.31214375,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047746830,9.40053716,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047747922,13.31214375,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047750003,9.40053716,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047750542,13.30834375,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047752537,13.62637701,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047755742,15.36792185,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047755922,15.50457751,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047756471,14.27997048,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047756625,14.49597048,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047762553,15.50457751,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047764153,15.108171,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047766180,15.81082706,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047766398,16.02682706,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047767147,15.108171,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764047767542,0.0087,2933.6,2933.4,0.001]
["bitfinex","ETHUSD",1764047767747,1.14019811,2933.4,2933.2,0.001]
["bitfinex","ETHUSD",1764047767948,13.50253269,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764047768176,14.87427495,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764047768376,14.145712,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764047769383,2.28751529,2933.2,2932.2,0.6564]
["bitfinex","ETHUSD",1764047769583,4.6372007,2932.3,2932.2,0.6564]
["bitfinex","ETHUSD",1764047769886,0.72559411,2932.3,2932.2,0.1889]
["bitfinex","ETHUSD",1764047770083,0.72559411,2932.3,2932.2,0.6418]
["bitfinex","ETHUSD",1764047770281,0.72559411,2932.3,2932.2,1.1093]
["bitfinex","ETHUSD",1764047770581,0.72559411,2933.0,2932.2,7.93011095]
["bitfinex","ETHUSD",1764047770780,1.02505753,2933.5,2932.9,0.4529]
["bitfinex","ETHUSD",1764047770981,3.62478101,2933.6,2933.4,0.6418]
["bitfinex","ETHUSD",1764047771182,3.62478101,2933.6,2933.5,0.4529]
["bitfinex","ETHUSD",1764047771183,4.35037512,2933.6,2933.5,0.4529]
["bitfinex","ETHUSD",1764047771349,4.66910644,2933.6,2933.5,0.4529]
["bitfinex","ETHUSD",1764047771746,5.07461044,2933.6,2933.5,0.4529]
["bitfinex","ETHUSD",1764047772084,4.66910644,2933.6,2933.5,0.9204]
["bitfinex","ETHUSD",1764047772284,5.07461044,2933.6,2933.5,0.9204]
["bitfinex","ETHUSD",1764047773185,5.07461044,2933.6,2933.5,0.4529]
["bitfinex","ETHUSD",1764047773574,5.07461044,2933.6,2933.5,0.9204]
["bitfinex","ETHUSD",1764047774455,4.85861044,2933.6,2933.5,0.9204]
["bitfinex","ETHUSD",1764047774655,5.07461044,2933.6,2933.5,0.9204]
["bitfinex","ETHUSD",1764047775186,5.10863113,2933.6,2933.5,0.4529]
["bitfinex","ETHUSD",1764047775889,9.01261214,2933.6,2933.3,0.4675]
["bitfinex","ETHUSD",1764047776050,4.6372007,2933.4,2933.3,0.4675]
["bitfinex","ETHUSD",1764047776251,4.67122139,2933.4,2933.3,0.4675]
["bitfinex","ETHUSD",1764047776466,8.08023482,2933.4,2933.3,0.9204]
["bitfinex","ETHUSD",1764047776667,8.04621413,2933.4,2933.3,0.4529]
["bitfinex","ETHUSD",1764047777066,8.04621413,2933.4,2933.3,0.9204]
["bitfinex","ETHUSD",1764047777276,8.26221413,2933.4,2933.3,0.9204]
["bitfinex","ETHUSD",1764047778382,8.26221413,2933.4,2933.3,0.4529]
["bitfinex","ETHUSD",1764047778770,8.26221413,2933.4,2933.3,0.9204]
["bitfinex","ETHUSD",1764047778971,8.66771813,2933.4,2933.3,0.4529]
["bitfinex","ETHUSD",1764047779175,8.98650588,2933.4,2933.3,0.4529]
["bitfinex","ETHUSD",1764047779766,0.72559411,2933.3,2932.8,0.4675]
["bitfinex","ETHUSD",1764047780100,3.91160659,2932.9,2932.8,0.4675]
["bitfinex","ETHUSD",1764047780675,3.77422925,2933.1,2932.8,0.9479]
["bitfinex","ETHUSD",1764047780869,3.77422925,2933.1,2932.8,0.4675]
["bitfinex","ETHUSD",1764047781071,3.77422925,2933.1,2933.0,0.4804]
["bitfinex","ETHUSD",1764047781566,3.77422925,2933.1,2933.0,0.9607]
["bitfinex","ETHUSD",1764047782184,3.40916005,2933.3,2933.0,0.9607]
["bitfinex","ETHUSD",1764047782384,4.13475416,2933.3,2933.2,0.6725]
["bitfinex","ETHUSD",1764047782789,4.13475416,2933.3,2933.2,1.1518]
["bitfinex","ETHUSD",1764047782986,0.72559411,2933.3,2933.2,1.1518]
["bitfinex","ETHUSD",1764047783193,4.13472375,2933.3,2933.2,1.1518]
["bitfinex","ETHUSD",1764047785097,4.13472375,2933.3,2933.2,0.4804]
["bitfinex","ETHUSD",1764047785464,4.13472375,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047786369,4.13472375,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764047786565,4.13472375,2933.3,2933.0,0.4803]
["bitfinex","ETHUSD",1764047786781,7.54385339,2933.3,2933.0,0.4803]
["bitfinex","ETHUSD",1764047787066,4.13472375,2933.3,2933.2,0.4804]
["bitfinex","ETHUSD",1764047787290,0.72559411,2933.3,2933.2,0.4804]
["bitfinex","ETHUSD",1764047787472,0.72559411,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047787690,4.13472375,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047788897,0.72559411,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047789088,4.13472375,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047789489,7.908953,2933.3,2933.2,0.4804]
["bitfinex","ETHUSD",1764047790098,7.908953,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047790698,11.31808264,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764047790897,3.40935859,2933.2,2933.0,0.4803]
["bitfinex","ETHUSD",1764047791106,7.90897253,2933.3,2933.2,0.4804]
["bitfinex","ETHUSD",1764047791308,7.90897253,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047791907,4.13474328,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047794815,0.72559411,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047796533,4.13472375,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047797400,0.72559411,2933.3,2933.2,0.4804]
["bitfinex","ETHUSD",1764047797728,0.72559411,2933.3,2933.2,0.9597]
["bitfinex","ETHUSD",1764047798724,0.72559411,2933.7,2933.2,0.9597]
["bitfinex","ETHUSD",1764047798925,0.72559411,2933.7,2933.6,0.4804]
["bitfinex","ETHUSD",1764047799425,1.04477323,2933.7,2933.6,0.9597]
["bitfinex","ETHUSD",1764047800936,0.31917912,2933.7,2933.6,0.9597]
["bitfinex","ETHUSD",1764047801234,1.05512263,2933.8,2933.6,0.9597]
["bitfinex","ETHUSD",1764047801401,0.002,2933.9,2933.7,0.4793]
["bitfinex","ETHUSD",1764047801610,0.002,2933.9,2933.8,0.4804]
["bitfinex","ETHUSD",1764047801796,0.32135127,2933.9,2933.8,0.4804]
["bitfinex","ETHUSD",1764047801997,0.32135127,2933.9,2933.8,0.9597]
["bitfinex","ETHUSD",1764047802222,1.04694538,2933.9,2933.8,0.9597]
["bitfinex","ETHUSD",1764047803504,0.32135127,2933.9,2933.8,0.9597]
["bitfinex","ETHUSD",1764047804027,0.002,2933.9,2933.8,0.9597]
["bitfinex","ETHUSD",1764047804540,0.002,2933.9,2933.8,4.36824863]
["bitfinex","ETHUSD",1764047805937,0.002,2933.9,2933.8,0.9597]
["bitfinex","ETHUSD",1764047806139,0.002,2933.9,2933.8,4.36824863]
["bitfinex","ETHUSD",1764047806772,0.002,2933.9,2933.8,0.9597]
["bitfinex","ETHUSD",1764047812865,0.0655,2933.9,2933.6,0.216]
["bitfinex","ETHUSD",1764047813377,0.0655,2933.9,2933.6,0.6917]
["bitfinex","ETHUSD",1764047813667,0.002,2933.9,2933.8,0.494]
["bitfinex","ETHUSD",1764047814170,0.002,2933.9,2933.8,0.9697]
["bitfinex","ETHUSD",1764047819057,0.002,2933.9,2933.8,4.37824863]
["bitfinex","ETHUSD",1764047820477,0.002,2933.9,2933.8,0.494]
["bitfinex","ETHUSD",1764047820639,0.002,2933.9,2933.8,0.9719]
["bitfinex","ETHUSD",1764047822269,0.002,2933.9,2933.8,4.38044863]
["bitfinex","ETHUSD",1764047823871,0.002,2933.9,2933.8,0.9719]
["bitfinex","ETHUSD",1764047824372,0.002,2933.9,2933.8,4.38044863]
["bitfinex","ETHUSD",1764047828956,0.002,2933.9,2933.8,4.59644863]
["bitfinex","ETHUSD",1764047831387,0.002,2933.9,2933.8,4.69644863]
["bitfinex","ETHUSD",1764047832289,0.002,2933.9,2933.8,4.59644863]
["bitfinex","ETHUSD",1764047836488,0.002,2933.9,2933.8,4.69644863]
["bitfinex","ETHUSD",1764047839705,0.002,2934.2,2933.9,0.405504]
["bitfinex","ETHUSD",1764047839915,0.002,2934.2,2934.1,5.28382336]
["bitfinex","ETHUSD",1764047840269,0.002,2934.2,2934.1,5.75182336]
["bitfinex","ETHUSD",1764047840470,0.002,2934.2,2934.1,5.88836846]
["bitfinex","ETHUSD",1764047841023,0.002,2934.2,2934.1,6.29387246]
["bitfinex","ETHUSD",1764047841222,0.002,2934.2,2934.1,9.73615458]
["bitfinex","ETHUSD",1764047841405,0.002,2934.2,2934.1,9.70207258]
["bitfinex","ETHUSD",1764047842789,0.002,2934.2,2934.1,9.83506156]
["bitfinex","ETHUSD",1764047843203,0.002,2934.2,2934.1,9.42955756]
["bitfinex","ETHUSD",1764047843415,0.002,2934.2,2934.1,5.42233933]
["bitfinex","ETHUSD",1764047843797,0.002,2934.2,2934.1,5.28579423]
["bitfinex","ETHUSD",1764047844823,0.002,2934.2,2934.1,4.56020012]
["bitfinex","ETHUSD",1764047847103,0.002,2934.2,2934.1,3.89840012]
["bitfinex","ETHUSD",1764047847419,0.0797,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764047847920,0.002,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764047848221,0.002,2934.2,2934.1,3.89840012]
["bitfinex","ETHUSD",1764047849491,0.002,2934.2,2934.1,4.36640012]
["bitfinex","ETHUSD",1764047854027,0.002,2934.2,2934.1,3.89840012]
["bitfinex","ETHUSD",1764047855822,0.0797,2934.2,2934.0,6.81662747]
["bitfinex","ETHUSD",1764047856001,0.0797,2934.2,2934.0,3.40831118]
["bitfinex","ETHUSD",1764047856002,0.0048,2934.1,2934.0,3.40831118]
["bitfinex","ETHUSD",1764047856410,0.002,2934.2,2934.0,6.81662747]
["bitfinex","ETHUSD",1764047856633,0.5584,2934.1,2934.0,3.40831118]
["bitfinex","ETHUSD",1764047857041,0.5584,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1764047857203,3.91201823,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047857604,4.39681823,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047857842,0.4896,2934.0,2933.9,3.40943246]
["bitfinex","ETHUSD",1764047859107,0.4896,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047860432,4.39681823,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047862311,8.93623263,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047862510,12.84345086,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047863243,8.93623263,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047863435,5.52791634,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047863748,0.73039411,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047863949,1.21519411,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047864119,5.12241234,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764047865060,5.12241234,2934.0,2933.1,3.81812138]
["bitfinex","ETHUSD",1764047865061,1.59377915,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1764047865223,4.77222223,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764047865415,5.49781634,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764047865614,7.34900644,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764047866221,10.5257296,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764047866535,6.61851137,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764047867537,2.69329821,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764047867719,2.69329821,2932.8,2931.1,3.87968358]
["bitfinex","ETHUSD",1764047867720,3.38789821,2932.8,2931.1,0.468]
["bitfinex","ETHUSD",1764047867913,3.38789821,2932.8,2931.0,0.4098]
["bitfinex","ETHUSD",1764047867914,0.6398,2931.5,2931.0,0.4098]
["bitfinex","ETHUSD",1764047868161,0.6398,2931.5,2931.1,3.411672]
["bitfinex","ETHUSD",1764047868753,0.4595,2931.5,2931.2,0.468]
["bitfinex","ETHUSD",1764047868955,0.4595,2931.5,2931.1,6.82336044]
["bitfinex","ETHUSD",1764047869115,0.4595,2931.5,2931.1,7.29136044]
["bitfinex","ETHUSD",1764047870044,0.4595,2931.5,2931.1,6.82336044]
["bitfinex","ETHUSD",1764047870250,0.4595,2931.5,2931.1,3.411672]
["bitfinex","ETHUSD",1764047870453,0.4595,2931.5,2931.1,3.903972]
["bitfinex","ETHUSD",1764047870657,0.4595,2931.5,2931.1,6.82336044]
["bitfinex","ETHUSD",1764047870861,0.4595,2931.5,2931.2,0.4923]
["bitfinex","ETHUSD",1764047871067,0.1795,2931.7,2931.2,0.4923]
["bitfinex","ETHUSD",1764047872343,0.1795,2931.7,2931.2,3.90376157]
["bitfinex","ETHUSD",1764047872957,0.1795,2931.7,2931.2,6.82303362]
["bitfinex","ETHUSD",1764047873132,3.41032464,2932.3,2931.2,6.82303362]
["bitfinex","ETHUSD",1764047873133,0.1917,2932.2,2931.6,0.488]
["bitfinex","ETHUSD",1764047873467,1.13329411,2932.2,2931.7,0.488]
["bitfinex","ETHUSD",1764047873776,1.58689411,2932.2,2931.7,0.488]
["bitfinex","ETHUSD",1764047874066,0.0954,2931.8,2931.3,0.4923]
["bitfinex","ETHUSD",1764047874846,0.0954,2931.8,2931.4,6.82267858]
["bitfinex","ETHUSD",1764047875264,0.0954,2931.8,2931.5,0.4923]
["bitfinex","ETHUSD",1764047875846,0.0954,2931.8,2931.6,3.41110656]
["bitfinex","ETHUSD",1764047876850,1.17559411,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1764047877067,1.21889411,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1764047877971,0.72559411,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1764047878137,0.4933,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1764047878479,4.13589654,2932.3,2931.7,0.4781]
["bitfinex","ETHUSD",1764047878639,0.7093,2932.4,2931.7,0.4781]
["bitfinex","ETHUSD",1764047878987,0.4933,2932.3,2931.7,0.4781]
["bitfinex","ETHUSD",1764047879867,0.7093,2932.3,2931.5,3.41121915]
["bitfinex","ETHUSD",1764047880072,0.72559411,2932.1,2931.5,3.88931915]
["bitfinex","ETHUSD",1764047880373,0.72559411,2932.1,2931.0,0.1938]
["bitfinex","ETHUSD",1764047880374,0.0562,2931.6,2931.0,0.1938]
["bitfinex","ETHUSD",1764047880562,0.898804,2932.0,2931.1,3.62766106]
["bitfinex","ETHUSD",1764047880763,0.898804,2932.0,2931.1,7.0393495]
["bitfinex","ETHUSD",1764047880960,0.4933,2931.9,2931.1,3.62766106]
["bitfinex","ETHUSD",1764047881273,0.4933,2931.9,2931.1,7.0393495]
["bitfinex","ETHUSD",1764047881474,0.898804,2932.0,2931.2,0.4781]
["bitfinex","ETHUSD",1764047881969,0.4933,2931.9,2931.1,7.0393495]
["bitfinex","ETHUSD",1764047882161,3.41087386,2931.8,2931.1,3.62766106]
["bitfinex","ETHUSD",1764047882672,0.4933,2931.7,2931.1,7.0393495]
["bitfinex","ETHUSD",1764047882974,0.4933,2931.7,2931.1,7.5174495]
["bitfinex","ETHUSD",1764047883156,5.03504962,2932.0,2931.2,0.4781]
["bitfinex","ETHUSD",1764047883469,0.72559411,2932.0,2931.2,0.4781]
["bitfinex","ETHUSD",1764047883766,0.94159411,2932.0,2931.2,0.4781]
["bitfinex","ETHUSD",1764047884267,0.94159411,2932.0,2931.3,6.82291132]
["bitfinex","ETHUSD",1764047884476,0.72559411,2932.0,2931.3,6.82291132]
["bitfinex","ETHUSD",1764047884771,0.72559411,2932.0,2931.4,0.4781]
["bitfinex","ETHUSD",1764047885470,4.11972745,2932.2,2931.4,0.4781]
["bitfinex","ETHUSD",1764047885986,1.21889411,2932.4,2931.5,0.25011222]
["bitfinex","ETHUSD",1764047886142,1.43489411,2932.4,2931.6,6.82221312]
["bitfinex","ETHUSD",1764047886343,1.43489411,2932.4,2931.6,7.30031312]
["bitfinex","ETHUSD",1764047886543,0.72559411,2932.2,2931.7,0.4781]
["bitfinex","ETHUSD",1764047887456,0.72559411,2932.3,2931.7,0.4781]
["bitfinex","ETHUSD",1764047888278,0.72559411,2932.3,2931.7,3.88905557]
["bitfinex","ETHUSD",1764047888469,0.72559411,2932.3,2931.7,7.30004578]
["bitfinex","ETHUSD",1764047888664,3.91581711,2932.4,2931.8,0.4781]
["bitfinex","ETHUSD",1764047889478,0.002,2932.7,2931.8,0.4781]
["bitfinex","ETHUSD",1764047889782,3.91581711,2932.4,2931.8,0.4781]
["bitfinex","ETHUSD",1764047890149,3.91581711,2932.4,2931.9,3.41075752]
["bitfinex","ETHUSD",1764047890587,0.72559411,2932.3,2931.9,3.88885752]
["bitfinex","ETHUSD",1764047891289,0.72559411,2932.3,2932.0,0.4781]
["bitfinex","ETHUSD",1764047891644,0.72559411,2932.3,2931.9,3.41075752]
["bitfinex","ETHUSD",1764047892073,0.72559411,2932.3,2931.9,0.4781]
["bitfinex","ETHUSD",1764047892677,3.91581711,2932.6,2932.2,0.6536]
["bitfinex","ETHUSD",1764047892881,0.72559411,2932.5,2932.3,0.4608]
["bitfinex","ETHUSD",1764047893178,0.002,2932.7,2932.3,0.4608]
["bitfinex","ETHUSD",1764047893376,0.002,2932.7,2932.3,0.9389]
["bitfinex","ETHUSD",1764047893779,0.002,2932.7,2932.4,0.4781]
["bitfinex","ETHUSD",1764047894081,0.002,2932.7,2932.6,0.4608]
["bitfinex","ETHUSD",1764047894880,0.0582,2932.7,2932.2,0.1928]
["bitfinex","ETHUSD",1764047895180,3.91581711,2932.6,2932.2,0.1928]
["bitfinex","ETHUSD",1764047895378,3.91581711,2932.6,2932.2,3.60313841]
["bitfinex","ETHUSD",1764047895580,4.40911711,2932.6,2932.1,0.4781]
["bitfinex","ETHUSD",1764047895988,4.40911711,2932.6,2932.1,3.88858665]
["bitfinex","ETHUSD",1764047896154,4.40911711,2932.6,2932.1,7.29911152]
["bitfinex","ETHUSD",1764047896587,4.40911711,2932.6,2932.1,7.49191152]
["bitfinex","ETHUSD",1764047896748,3.91581711,2932.6,2932.2,0.4781]
["bitfinex","ETHUSD",1764047897083,0.002,2932.7,2932.5,0.4608]
["bitfinex","ETHUSD",1764047897749,0.002,2932.7,2932.6,0.4608]
["bitfinex","ETHUSD",1764047897959,0.002,2932.7,2932.2,0.4781]
["bitfinex","ETHUSD",1764047898155,0.002,2932.7,2932.3,3.41029226]
["bitfinex","ETHUSD",1764047898352,4.41111711,2932.7,2932.2,3.41036982]
["bitfinex","ETHUSD",1764047898858,4.41111711,2932.7,2932.2,6.82077838]
["bitfinex","ETHUSD",1764047899057,3.91781711,2932.7,2932.2,6.82077838]
["bitfinex","ETHUSD",1764047899387,3.91781711,2932.7,2932.3,0.4781]
["bitfinex","ETHUSD",1764047900696,3.91781711,2932.7,2932.4,3.41017596]
["bitfinex","ETHUSD",1764047900901,0.4582,2932.6,2932.3,3.4102501]
["bitfinex","ETHUSD",1764047901099,3.91781711,2932.7,2932.3,3.4102501]
["bitfinex","ETHUSD",1764047901304,3.91781711,2932.7,2932.2,3.88315103]
["bitfinex","ETHUSD",1764047901509,3.91781711,2932.7,2932.2,7.29355959]
["bitfinex","ETHUSD",1764047901807,4.37601711,2932.7,2932.2,3.88315103]
["bitfinex","ETHUSD",1764047902392,0.002,2932.7,2932.6,0.4847]
["bitfinex","ETHUSD",1764047902605,0.002,2932.7,2932.6,4.36744339]
["bitfinex","ETHUSD",1764047904104,0.002,2932.7,2932.6,4.40154282]
["bitfinex","ETHUSD",1764047905312,0.002,2932.7,2932.6,4.36744339]
["bitfinex","ETHUSD",1764047909123,0.002,2932.7,2932.6,8.24020848]
["bitfinex","ETHUSD",1764047909295,0.002,2932.7,2932.6,8.37683286]
["bitfinex","ETHUSD",1764047918149,0.002,2932.7,2932.6,8.24020848]
["bitfinex","ETHUSD",1764047919351,0.002,2932.7,2932.6,4.36744339]
["bitfinex","ETHUSD",1764047923072,0.002,2932.7,2932.6,8.14020848]
["bitfinex","ETHUSD",1764047923283,0.002,2932.7,2932.6,4.46744339]
["bitfinex","ETHUSD",1764047923474,0.002,2932.7,2932.6,4.87294739]
["bitfinex","ETHUSD",1764047923968,0.002,2932.7,2932.6,5.00955357]
["bitfinex","ETHUSD",1764047924673,0.002,2932.7,2932.6,5.76924711]
["bitfinex","ETHUSD",1764047924883,0.002,2932.7,2932.6,5.73514768]
["bitfinex","ETHUSD",1764047926983,0.002,2932.7,2932.6,5.76924711]
["bitfinex","ETHUSD",1764047927495,0.002,2932.7,2932.6,9.52924711]
["bitfinex","ETHUSD",1764047927658,0.002,2932.7,2932.6,9.59514768]
["bitfinex","ETHUSD",1764047929702,0.002,2933.0,2932.8,0.405504]
["bitfinex","ETHUSD",1764047929881,0.002,2933.0,2932.9,9.57875914]
["bitfinex","ETHUSD",1764047930191,0.002,2933.0,2932.9,9.5446632]
["bitfinex","ETHUSD",1764047930490,0.002,2933.0,2932.9,10.15284513]
["bitfinex","ETHUSD",1764047931859,0.002,2933.0,2932.9,13.56243972]
["bitfinex","ETHUSD",1764047936416,0.002,2933.0,2932.9,13.09083972]
["bitfinex","ETHUSD",1764047936805,0.002,2933.0,2932.9,13.58813972]
["bitfinex","ETHUSD",1764047938444,0.002,2933.0,2932.9,9.81537463]
["bitfinex","ETHUSD",1764047938729,0.002,2933.0,2932.9,8.91257063]
["bitfinex","ETHUSD",1764047940312,0.4553,2933.0,2932.9,8.2111887]
["bitfinex","ETHUSD",1764047940934,0.4553,2933.0,2932.9,3.62559459]
["bitfinex","ETHUSD",1764047941260,0.551,2933.0,2932.9,3.62559459]
["bitfinex","ETHUSD",1764047944623,0.002,2933.0,2932.9,4.8144887]
["bitfinex","ETHUSD",1764047944955,0.002,2933.0,2932.9,5.4117887]
["bitfinex","ETHUSD",1764047945155,0.002,2933.0,2932.9,5.44588464]
["bitfinex","ETHUSD",1764047945766,0.002,2933.0,2932.9,9.30588464]
["bitfinex","ETHUSD",1764047946077,0.002,2933.0,2932.9,9.2717887]
["bitfinex","ETHUSD",1764047950275,0.002,2933.0,2932.9,8.91108695]
["bitfinex","ETHUSD",1764047950591,0.0539,2933.0,2932.9,7.48559459]
["bitfinex","ETHUSD",1764047951975,0.547,2933.0,2932.9,7.48559459]
["bitfinex","ETHUSD",1764047952477,0.0539,2933.0,2932.9,7.48559459]
["bitfinex","ETHUSD",1764047953069,0.547,2933.0,2932.9,7.48559459]
["bitfinex","ETHUSD",1764047954388,0.0539,2933.0,2932.9,8.2111887]
["bitfinex","ETHUSD",1764047955597,0.547,2933.0,2932.9,8.2111887]
["bitfinex","ETHUSD",1764047956895,0.002,2933.0,2932.9,8.6744887]
["bitfinex","ETHUSD",1764047957898,0.002,2933.0,2932.9,4.3511887]
["bitfinex","ETHUSD",1764047958599,0.002,2933.0,2932.9,3.62559459]
["bitfinex","ETHUSD",1764047958972,0.002,2933.0,2932.9,4.08889459]
["bitfinex","ETHUSD",1764047959184,0.002,2933.0,2932.9,4.62029053]
["bitfinex","ETHUSD",1764047959505,0.002,2933.0,2932.9,4.08889459]
["bitfinex","ETHUSD",1764047962509,0.0539,2933.0,2932.9,3.62559459]
["bitfinex","ETHUSD",1764047962909,0.002,2933.0,2932.9,4.11739459]
["bitfinex","ETHUSD",1764047963729,0.002,2933.0,2932.9,4.68529459]
["bitfinex","ETHUSD",1764047963941,0.002,2933.3,2932.9,5.75048864]
["bitfinex","ETHUSD",1764047964083,0.002,2933.6,2933.5,4.5983592]
["bitfinex","ETHUSD",1764047964400,0.002,2933.6,2933.5,5.34024817]
["bitfinex","ETHUSD",1764047964608,0.002,2933.6,2933.5,5.9445217]
["bitfinex","ETHUSD",1764047965323,0.002,2933.6,2933.5,9.85366032]
["bitfinex","ETHUSD",1764047965479,0.002,2933.6,2933.5,10.22507535]
["bitfinex","ETHUSD",1764047965680,0.002,2933.6,2933.5,14.11307257]
["bitfinex","ETHUSD",1764047966194,0.002,2934.6,2934.2,1.079104]
["bitfinex","ETHUSD",1764047966195,1e-08,2934.3,2934.2,1.079104]
["bitfinex","ETHUSD",1764047966407,1e-08,2934.3,2934.2,9.93897535]
["bitfinex","ETHUSD",1764047966716,1e-08,2934.3,2934.2,10.40687535]
["bitfinex","ETHUSD",1764047967396,1e-08,2934.3,2934.2,10.54340693]
["bitfinex","ETHUSD",1764047967821,1e-08,2934.3,2934.2,13.9514909]
["bitfinex","ETHUSD",1764047967981,1e-08,2934.6,2934.5,0.997304]
["bitfinex","ETHUSD",1764047968183,1e-08,2934.6,2934.5,5.63203673]
["bitfinex","ETHUSD",1764047968396,1e-08,2934.6,2934.5,6.09993673]
["bitfinex","ETHUSD",1764047970231,1e-08,2934.6,2934.5,9.50767228]
["bitfinex","ETHUSD",1764047970601,1e-08,2934.6,2934.5,10.8209434]
["bitfinex","ETHUSD",1764047975532,1e-08,2934.6,2934.5,14.8969434]
["bitfinex","ETHUSD",1764047976219,1e-08,2934.6,2934.5,15.03345448]
["bitfinex","ETHUSD",1764047979671,1e-08,2934.6,2934.5,14.93345448]
["bitfinex","ETHUSD",1764047979873,1e-08,2934.6,2934.5,15.03345448]
["bitfinex","ETHUSD",1764047980432,1e-08,2934.6,2934.5,14.56555448]
["bitfinex","ETHUSD",1764047980931,1e-08,2934.6,2934.5,9.34314474]
["bitfinex","ETHUSD",1764047983369,1e-08,2934.6,2934.5,9.81104474]
["bitfinex","ETHUSD",1764047985374,0.002,2935.2,2934.5,9.81104474]
["bitfinex","ETHUSD",1764047985579,0.002,2935.2,2935.1,0.4918]
["bitfinex","ETHUSD",1764047985874,0.002,2935.2,2935.1,4.70187038]
["bitfinex","ETHUSD",1764047986179,0.002,2935.2,2935.1,4.80429105]
["bitfinex","ETHUSD",1764047987480,0.0742,2935.2,2935.1,4.31249105]
["bitfinex","ETHUSD",1764047987684,0.002,2935.2,2935.1,7.71952999]
["bitfinex","ETHUSD",1764047989442,0.0282,2935.2,2935.1,7.71952999]
["bitfinex","ETHUSD",1764047990755,0.0282,2935.2,2935.1,7.58303894]
["bitfinex","ETHUSD",1764047991382,0.0282,2935.2,2935.1,7.26703894]
["bitfinex","ETHUSD",1764047991587,0.4973,2935.2,2935.1,7.48303894]
["bitfinex","ETHUSD",1764047991787,0.4993,2935.2,2935.1,7.48303894]
["bitfinex","ETHUSD",1764047992394,0.0302,2935.2,2935.1,7.48303894]
["bitfinex","ETHUSD",1764047993070,0.4993,2935.2,2935.1,7.48303894]
["bitfinex","ETHUSD",1764047994399,0.0302,2935.2,2935.1,7.48303894]
["bitfinex","ETHUSD",1764047994567,0.002,2935.2,2935.1,8.54314294]
["bitfinex","ETHUSD",1764047994900,0.0235,2935.2,2935.1,7.58303894]
["bitfinex","ETHUSD",1764047995564,0.4992,2935.2,2935.1,7.48303894]
["bitfinex","ETHUSD",1764047996196,0.4854,2935.2,2935.1,7.48303894]
["bitfinex","ETHUSD",1764048002080,0.0235,2935.2,2935.1,7.48303894]
["bitfinex","ETHUSD",1764048002284,0.0417,2935.2,2935.1,7.58303894]
["bitfinex","ETHUSD",1764048002485,0.4994,2935.2,2935.1,7.48303894]
["bitfinex","ETHUSD",1764048004297,0.4994,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048004980,4.40489234,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048005295,4.40489234,2935.2,2935.1,0.216]
["bitfinex","ETHUSD",1764048005699,4.40489234,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048005930,4.40489234,2935.2,2935.1,0.216]
["bitfinex","ETHUSD",1764048006231,0.4994,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048007640,0.002,2935.2,2935.1,4.09703894]
["bitfinex","ETHUSD",1764048007941,0.002,2935.2,2935.1,3.72303894]
["bitfinex","ETHUSD",1764048008226,0.0417,2935.2,2935.1,3.72303894]
["bitfinex","ETHUSD",1764048008892,0.002,2935.2,2935.1,3.72303894]
["bitfinex","ETHUSD",1764048010295,0.002,2935.2,2935.1,3.75710932]
["bitfinex","ETHUSD",1764048010497,0.002,2935.2,2935.1,3.72303894]
["bitfinex","ETHUSD",1764048011028,0.002,2935.2,2935.1,3.75710932]
["bitfinex","ETHUSD",1764048011524,0.002,2935.2,2935.1,3.72303894]
["bitfinex","ETHUSD",1764048012229,0.0417,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048014531,0.4994,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048015030,0.0417,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048015695,0.4994,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048021324,0.0417,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048021555,0.4994,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048022160,0.0417,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048022550,0.4994,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048022759,0.002,2935.2,2935.1,4.08663894]
["bitfinex","ETHUSD",1764048023256,0.002,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048023925,0.002,2935.2,2935.1,4.08663894]
["bitfinex","ETHUSD",1764048024150,0.002,2935.2,2935.1,4.55833894]
["bitfinex","ETHUSD",1764048024649,0.002,2935.2,2935.1,8.49790166]
["bitfinex","ETHUSD",1764048024870,0.002,2935.2,2935.1,8.56383128]
["bitfinex","ETHUSD",1764048025661,0.002,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048026360,0.0219,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048027057,0.002,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048029364,0.002,2935.2,2935.1,4.08663894]
["bitfinex","ETHUSD",1764048030233,0.002,2935.2,2935.1,4.55833894]
["bitfinex","ETHUSD",1764048030748,0.002,2935.2,2935.1,4.08663894]
["bitfinex","ETHUSD",1764048031563,0.002,2935.2,2935.1,4.55833894]
["bitfinex","ETHUSD",1764048034171,0.002,2935.2,2935.1,4.59240932]
["bitfinex","ETHUSD",1764048034467,0.002,2935.2,2935.1,4.08663894]
["bitfinex","ETHUSD",1764048034642,0.002,2935.2,2935.1,4.57323894]
["bitfinex","ETHUSD",1764048035766,0.002,2935.2,2935.1,5.04493894]
["bitfinex","ETHUSD",1764048036255,0.002,2935.2,2935.1,4.57323894]
["bitfinex","ETHUSD",1764048036456,0.4631,2935.2,2935.1,3.89363894]
["bitfinex","ETHUSD",1764048036662,0.5036,2935.2,2935.1,3.62303894]
["bitfinex","ETHUSD",1764048053578,0.5036,2935.2,2935.1,0.216]
["bitfinex","ETHUSD",1764048053901,0.5036,2935.2,2935.0,0.217]
["bitfinex","ETHUSD",1764048054206,0.5016,2935.1,2935.0,0.217]
["bitfinex","ETHUSD",1764048054725,0.5016,2935.1,2935.0,3.624104]
["bitfinex","ETHUSD",1764048056205,0.4614,2935.1,2935.0,3.624104]
["bitfinex","ETHUSD",1764048056586,0.5016,2935.1,2935.0,3.624104]
["bitfinex","ETHUSD",1764048058603,0.4614,2935.1,2935.0,3.624104]
["bitfinex","ETHUSD",1764048060412,0.002,2935.2,2935.0,7.49555902]
["bitfinex","ETHUSD",1764048060622,0.002,2935.2,2935.1,0.4643]
["bitfinex","ETHUSD",1764048061210,0.0437,2935.2,2935.0,7.03125902]
["bitfinex","ETHUSD",1764048061423,0.0458,2935.1,2935.0,3.624104]
["bitfinex","ETHUSD",1764048062583,0.002,2935.2,2935.0,7.03125902]
["bitfinex","ETHUSD",1764048063999,0.0499,2935.1,2935.0,3.624104]
["bitfinex","ETHUSD",1764048067299,0.4975,2935.1,2935.0,3.408104]
["bitfinex","ETHUSD",1764048067494,0.4975,2935.1,2935.0,3.624104]
["bitfinex","ETHUSD",1764048069430,0.4865,2935.1,2935.0,3.624104]
["bitfinex","ETHUSD",1764048069932,0.5018,2935.1,2935.0,3.624104]
["bitfinex","ETHUSD",1764048070133,0.5018,2935.1,2935.0,0.217]
["bitfinex","ETHUSD",1764048070332,0.5018,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764048072423,4.31434294,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764048072727,6.09180858,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764048076319,5.35829683,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764048078653,5.03993705,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764048082860,5.02463705,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764048083166,8.8066007,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764048087931,0.472604,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764048088134,4.50045776,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048088546,12.79890334,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048089261,5.1203169,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048089447,4.6457169,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048089651,5.0512209,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048089852,8.93344033,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048090558,1.13109811,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048091263,0.72559411,2934.6,2934.5,0.4911]
["bitfinex","ETHUSD",1764048091579,0.4512,2935.4,2934.5,1.1583]
["bitfinex","ETHUSD",1764048091750,10.152,2935.5,2935.1,0.4901]
["bitfinex","ETHUSD",1764048091951,0.405504,2935.4,2935.1,0.4901]
["bitfinex","ETHUSD",1764048092150,0.72559411,2935.3,2935.1,1.1327]
["bitfinex","ETHUSD",1764048092483,3.91192279,2935.4,2935.1,1.1327]
["bitfinex","ETHUSD",1764048092988,0.72559411,2935.3,2935.1,1.1327]
["bitfinex","ETHUSD",1764048093157,0.72759411,2935.5,2935.1,4.53973894]
["bitfinex","ETHUSD",1764048093469,0.72559411,2935.3,2935.1,4.53973894]
["bitfinex","ETHUSD",1764048093675,4.7142169,2935.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1764048093847,3.91192279,2935.0,2934.7,0.216]
["bitfinex","ETHUSD",1764048094044,0.03402069,2934.9,2934.7,0.216]
["bitfinex","ETHUSD",1764048095141,3.91192279,2935.0,2934.6,0.4512]
["bitfinex","ETHUSD",1764048096402,3.91192279,2935.0,2934.7,3.40750332]
["bitfinex","ETHUSD",1764048096593,3.91192279,2935.0,2934.9,0.4901]
["bitfinex","ETHUSD",1764048096786,4.6395169,2935.2,2934.9,0.4901]
["bitfinex","ETHUSD",1764048097801,4.6395169,2935.2,2934.9,0.9413]
["bitfinex","ETHUSD",1764048099183,4.6395169,2935.2,2934.9,0.4901]
["bitfinex","ETHUSD",1764048099494,4.6395169,2935.2,2934.9,3.89734726]
["bitfinex","ETHUSD",1764048099699,4.6395169,2935.2,2934.9,3.85844726]
["bitfinex","ETHUSD",1764048099878,4.6395169,2935.2,2934.9,0.4512]
["bitfinex","ETHUSD",1764048100072,4.6395169,2935.2,2934.8,3.40733574]
["bitfinex","ETHUSD",1764048100274,0.72759411,2935.2,2935.1,0.4901]
["bitfinex","ETHUSD",1764048101600,4.6395169,2935.2,2935.1,0.4901]
["bitfinex","ETHUSD",1764048101806,5.1217169,2935.2,2934.7,3.40747196]
["bitfinex","ETHUSD",1764048101994,4.6395169,2935.2,2935.1,0.4901]
["bitfinex","ETHUSD",1764048102396,4.6395169,2935.2,2934.8,0.4512]
["bitfinex","ETHUSD",1764048103101,0.72759411,2935.2,2935.1,0.6815]
["bitfinex","ETHUSD",1764048103291,0.72759411,2935.2,2935.1,1.1327]
["bitfinex","ETHUSD",1764048103489,0.72759411,2935.2,2935.1,4.75573894]
["bitfinex","ETHUSD",1764048103493,0.002,2935.2,2935.1,4.75573894]
["bitfinex","ETHUSD",1764048104026,0.002,2935.2,2935.1,5.77965593]
["bitfinex","ETHUSD",1764048104232,0.002,2935.2,2935.1,9.69157872]
["bitfinex","ETHUSD",1764048104528,0.002,2935.2,2935.1,9.79157872]
["bitfinex","ETHUSD",1764048104686,0.002,2935.2,2935.1,5.77965593]
["bitfinex","ETHUSD",1764048110125,0.002,2935.2,2935.1,9.63965593]
["bitfinex","ETHUSD",1764048119644,0.002,2935.2,2935.1,9.42365593]
["bitfinex","ETHUSD",1764048119810,0.002,2935.2,2935.1,8.16353894]
["bitfinex","ETHUSD",1764048120006,0.002,2935.2,2935.1,8.3000626]
["bitfinex","ETHUSD",1764048120239,0.002,2935.2,2935.1,8.1086626]
["bitfinex","ETHUSD",1764048120547,0.0982,2935.2,2935.1,3.86]
["bitfinex","ETHUSD",1764048120848,0.0982,2935.2,2935.1,4.075]
["bitfinex","ETHUSD",1764048121142,0.5474,2935.2,2934.5,0.4502]
["bitfinex","ETHUSD",1764048121312,0.5474,2935.2,2934.5,3.40873555]
["bitfinex","ETHUSD",1764048121313,0.0953,2934.6,2934.5,3.40873555]
["bitfinex","ETHUSD",1764048121510,0.0953,2934.6,2934.5,3.62373555]
["bitfinex","ETHUSD",1764048121709,0.0953,2934.6,2934.5,0.216]
["bitfinex","ETHUSD",1764048121942,0.5455,2934.6,2934.5,0.216]
["bitfinex","ETHUSD",1764048122242,0.0953,2934.6,2934.5,3.62373555]
["bitfinex","ETHUSD",1764048122627,0.5455,2934.6,2934.5,0.216]
["bitfinex","ETHUSD",1764048123008,0.5455,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048125751,0.0953,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048125952,0.5455,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048127476,0.0953,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048127771,0.405504,2935.0,2934.6,3.40761943]
["bitfinex","ETHUSD",1764048127772,0.1323,2934.9,2934.6,3.40761943]
["bitfinex","ETHUSD",1764048127937,0.1323,2934.9,2934.6,6.81523886]
["bitfinex","ETHUSD",1764048128335,0.4523,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1764048128983,0.72559411,2935.0,2934.6,7.26763886]
["bitfinex","ETHUSD",1764048129138,0.72559411,2935.0,2934.6,7.72763886]
["bitfinex","ETHUSD",1764048129478,0.72759411,2935.2,2934.7,0.46]
["bitfinex","ETHUSD",1764048129781,0.72759411,2935.2,2934.8,0.216]
["bitfinex","ETHUSD",1764048129950,1.18039411,2935.2,2934.9,3.40727111]
["bitfinex","ETHUSD",1764048130152,0.0962,2935.0,2934.8,3.6233343]
["bitfinex","ETHUSD",1764048131876,0.72759411,2935.2,2934.8,7.03072151]
["bitfinex","ETHUSD",1764048132676,1.18039411,2935.2,2934.8,3.6233343]
["bitfinex","ETHUSD",1764048132876,1.18039411,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1764048132877,4.13750856,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1764048133175,4.00430856,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048133539,3.90900856,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764048133786,0.0962,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048134087,0.5454,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048134448,0.0962,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048136076,3.90900856,2934.9,2934.5,0.9134]
["bitfinex","ETHUSD",1764048136371,0.72759411,2935.2,2934.8,0.4524]
["bitfinex","ETHUSD",1764048136770,0.002,2935.2,2934.8,0.4524]
["bitfinex","ETHUSD",1764048136966,0.002,2935.2,2934.8,0.6684]
["bitfinex","ETHUSD",1764048137161,0.5846,2934.9,2934.8,0.216]
["bitfinex","ETHUSD",1764048137481,5.21920267,2934.9,2934.6,0.216]
["bitfinex","ETHUSD",1764048137773,3.90900856,2934.7,2934.6,0.216]
["bitfinex","ETHUSD",1764048137944,4.00520856,2934.7,2934.6,0.216]
["bitfinex","ETHUSD",1764048138269,4.45440856,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764048138443,0.49132069,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048141370,0.0045,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048142078,1.33159411,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1764048142274,0.0755,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048142851,0.002,2934.7,2934.5,0.4883]
["bitfinex","ETHUSD",1764048143075,0.002,2934.7,2934.6,0.4873]
["bitfinex","ETHUSD",1764048144048,0.002,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764048144976,0.002,2934.7,2934.6,0.9558]
["bitfinex","ETHUSD",1764048146651,0.002,2934.7,2934.6,4.36341943]
["bitfinex","ETHUSD",1764048147269,0.002,2934.7,2934.6,3.89491943]
["bitfinex","ETHUSD",1764048148285,0.002,2934.7,2934.6,4.36341943]
["bitfinex","ETHUSD",1764048149101,0.002,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1764048149472,0.002,2934.7,2934.6,3.89491943]
["bitfinex","ETHUSD",1764048151385,0.0775,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1764048151708,0.5473,2934.7,2934.5,0.217]
["bitfinex","ETHUSD",1764048151901,0.11342069,2934.6,2934.5,0.217]
["bitfinex","ETHUSD",1764048152438,0.57932069,2934.6,2934.5,0.217]
["bitfinex","ETHUSD",1764048153216,0.57932069,2934.6,2934.5,3.62473555]
["bitfinex","ETHUSD",1764048153891,0.002,2934.7,2934.5,3.62473555]
["bitfinex","ETHUSD",1764048154120,0.4834,2934.6,2934.5,3.62473555]
["bitfinex","ETHUSD",1764048154319,0.4834,2934.6,2934.5,0.217]
["bitfinex","ETHUSD",1764048154614,0.4834,2934.6,2934.5,3.40873555]
["bitfinex","ETHUSD",1764048154783,0.002,2934.7,2934.5,3.89603555]
["bitfinex","ETHUSD",1764048154987,0.4793,2934.6,2934.5,3.40873555]
["bitfinex","ETHUSD",1764048155184,0.5493,2934.6,2934.5,3.40873555]
["bitfinex","ETHUSD",1764048155418,0.5493,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048156014,0.4793,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048156513,0.5493,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048157486,0.4793,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048160425,0.002,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764048161728,0.002,2934.7,2934.6,0.4873]
["bitfinex","ETHUSD",1764048162501,0.002,2934.7,2934.5,3.40862359]
["bitfinex","ETHUSD",1764048162827,0.4698,2934.6,2934.5,3.40862359]
["bitfinex","ETHUSD",1764048163421,0.002,2934.7,2934.5,3.40862359]
["bitfinex","ETHUSD",1764048163728,0.4659,2934.6,2934.5,3.40862359]
["bitfinex","ETHUSD",1764048165434,0.4659,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048165630,0.002,2934.7,2934.5,0.4883]
["bitfinex","ETHUSD",1764048166001,0.0755,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048171170,0.002,2934.7,2934.5,0.4963]
["bitfinex","ETHUSD",1764048171557,0.002,2934.7,2934.6,0.4953]
["bitfinex","ETHUSD",1764048172070,0.002,2934.7,2934.6,0.9846]
["bitfinex","ETHUSD",1764048173219,0.002,2934.7,2934.6,4.49221943]
["bitfinex","ETHUSD",1764048173653,0.002,2934.7,2934.6,4.39221943]
["bitfinex","ETHUSD",1764048176475,0.002,2934.7,2934.6,8.35221943]
["bitfinex","ETHUSD",1764048176677,0.002,2935.0,2934.9,0.1]
["bitfinex","ETHUSD",1764048176835,0.002,2935.0,2934.9,0.7817]
["bitfinex","ETHUSD",1764048177039,0.002,2935.0,2934.9,1.2525]
["bitfinex","ETHUSD",1764048177466,0.002,2935.0,2934.9,4.65977111]
["bitfinex","ETHUSD",1764048182643,0.002,2935.0,2934.9,8.4254123]
["bitfinex","ETHUSD",1764048183376,0.002,2935.0,2934.9,12.2854123]
["bitfinex","ETHUSD",1764048186283,0.002,2935.0,2934.9,12.0694123]
["bitfinex","ETHUSD",1764048186482,0.002,2935.0,2934.9,13.01000641]
["bitfinex","ETHUSD",1764048187384,0.002,2935.0,2934.9,8.45856522]
["bitfinex","ETHUSD",1764048187567,0.002,2935.0,2934.9,8.67356522]
["bitfinex","ETHUSD",1764048187750,0.002,2935.0,2934.9,4.81356522]
["bitfinex","ETHUSD",1764048189754,0.002,2935.0,2934.9,5.28436522]
["bitfinex","ETHUSD",1764048191502,0.002,2935.0,2934.9,4.81356522]
["bitfinex","ETHUSD",1764048191683,0.002,2935.0,2934.9,5.28436522]
["bitfinex","ETHUSD",1764048192283,0.002,2935.0,2934.9,4.81356522]
["bitfinex","ETHUSD",1764048192607,0.002,2935.0,2934.9,5.28436522]
["bitfinex","ETHUSD",1764048193181,0.002,2935.0,2934.9,5.38436522]
["bitfinex","ETHUSD",1764048194906,0.002,2935.0,2934.9,5.06936522]
["bitfinex","ETHUSD",1764048195074,0.002,2935.0,2934.9,4.81356522]
["bitfinex","ETHUSD",1764048196924,0.002,2935.0,2934.9,5.28436522]
["bitfinex","ETHUSD",1764048201890,0.002,2935.0,2934.9,4.81356522]
["bitfinex","ETHUSD",1764048202394,0.002,2935.0,2934.9,4.59856522]
["bitfinex","ETHUSD",1764048202594,0.002,2935.0,2934.9,4.81356522]
["bitfinex","ETHUSD",1764048203030,0.002,2935.0,2934.9,4.34786522]
["bitfinex","ETHUSD",1764048203417,0.5472,2935.0,2934.9,3.62227111]
["bitfinex","ETHUSD",1764048204424,0.5472,2935.0,2934.6,3.62258994]
["bitfinex","ETHUSD",1764048204629,0.2074,2934.7,2934.6,3.62258994]
["bitfinex","ETHUSD",1764048205124,0.6775,2934.7,2934.6,3.62258994]
["bitfinex","ETHUSD",1764048205683,0.6775,2934.7,2934.6,3.62261943]
["bitfinex","ETHUSD",1764048205885,0.6775,2934.7,2934.6,0.215]
["bitfinex","ETHUSD",1764048206314,0.6775,2934.7,2934.6,3.62261943]
["bitfinex","ETHUSD",1764048206913,0.6775,2934.7,2934.6,0.215]
["bitfinex","ETHUSD",1764048207114,0.6775,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764048207318,0.4829,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048207483,0.4829,2934.6,2934.5,3.40873555]
["bitfinex","ETHUSD",1764048208300,0.4829,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048210415,0.0047,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048210602,0.002,2935.0,2934.5,0.5006]
["bitfinex","ETHUSD",1764048210780,0.002,2935.0,2934.6,0.4996]
["bitfinex","ETHUSD",1764048210983,0.002,2935.0,2934.7,0.215]
["bitfinex","ETHUSD",1764048211178,0.4802,2935.0,2934.7,0.215]
["bitfinex","ETHUSD",1764048211405,0.002,2935.0,2934.7,0.215]
["bitfinex","ETHUSD",1764048211792,0.0711,2934.8,2934.7,0.215]
["bitfinex","ETHUSD",1764048212323,0.4761,2935.0,2934.7,5.09877475]
["bitfinex","ETHUSD",1764048212324,0.002,2935.0,2934.7,5.09877475]
["bitfinex","ETHUSD",1764048212485,0.002,2935.0,2934.9,4.40817475]
["bitfinex","ETHUSD",1764048212822,0.002,2935.0,2934.9,4.88377475]
["bitfinex","ETHUSD",1764048213520,0.002,2935.0,2934.9,0.9752]
["bitfinex","ETHUSD",1764048213718,0.002,2935.0,2934.8,6.81477442]
["bitfinex","ETHUSD",1764048214690,0.002,2935.0,2934.9,0.9752]
["bitfinex","ETHUSD",1764048216545,0.002,2935.0,2934.9,4.38247111]
["bitfinex","ETHUSD",1764048217223,0.002,2935.0,2934.9,3.90687111]
["bitfinex","ETHUSD",1764048219072,0.002,2935.0,2934.9,4.38247111]
["bitfinex","ETHUSD",1764048222040,0.002,2935.0,2934.9,3.90687111]
["bitfinex","ETHUSD",1764048222249,0.002,2935.0,2934.9,4.38247111]
["bitfinex","ETHUSD",1764048223531,0.002,2935.0,2934.9,3.90687111]
["bitfinex","ETHUSD",1764048224667,0.0731,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764048225867,0.0731,2935.0,2934.8,6.81477442]
["bitfinex","ETHUSD",1764048226766,0.0047,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1764048227871,0.002,2935.0,2934.8,6.81477442]
["bitfinex","ETHUSD",1764048229839,0.2034,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1764048230039,0.6775,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1764048234894,0.002,2935.0,2934.8,7.74247442]
["bitfinex","ETHUSD",1764048235057,0.002,2935.0,2934.9,0.4751]
["bitfinex","ETHUSD",1764048235377,0.002,2935.0,2934.8,6.81477442]
["bitfinex","ETHUSD",1764048236946,0.002,2935.0,2934.9,0.9653]
["bitfinex","ETHUSD",1764048237857,0.002,2935.0,2934.9,0.4883]
["bitfinex","ETHUSD",1764048238372,0.002,2935.0,2934.9,3.89557111]
["bitfinex","ETHUSD",1764048239194,0.002,2935.0,2934.9,4.37257111]
["bitfinex","ETHUSD",1764048239894,0.002,2935.0,2934.9,5.09816522]
["bitfinex","ETHUSD",1764048240091,0.002,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764048240092,0.0974,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764048240493,0.5475,2935.0,2934.9,3.62227111]
["bitfinex","ETHUSD",1764048241195,0.5475,2935.0,2934.6,3.4085991]
["bitfinex","ETHUSD",1764048241196,0.5475,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764048241401,0.1323,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048241606,0.2312,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048241808,0.6778,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048242404,4.58637475,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048242630,4.99187875,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048244420,8.39938207,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048244625,9.12497618,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048248623,5.71747286,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048249142,9.12497618,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048252334,5.71747286,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048258757,1.40339411,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048258958,0.82449411,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048259166,0.72559411,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048259458,0.407504,2934.9,2934.6,0.9663]
["bitfinex","ETHUSD",1764048259858,0.407504,2934.9,2934.6,0.4893]
["bitfinex","ETHUSD",1764048260061,0.002,2934.9,2934.6,0.4893]
["bitfinex","ETHUSD",1764048261061,0.002,2934.9,2934.8,0.4765]
["bitfinex","ETHUSD",1764048261475,0.002,2934.9,2934.8,0.9604]
["bitfinex","ETHUSD",1764048263273,0.002,2934.9,2934.8,4.36778721]
["bitfinex","ETHUSD",1764048264657,0.002,2934.9,2934.8,3.88388721]
["bitfinex","ETHUSD",1764048267072,0.002,2934.9,2934.8,4.36778721]
["bitfinex","ETHUSD",1764048267684,0.0995,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1764048268982,0.002,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1764048269189,0.002,2934.9,2934.8,3.88388721]
["bitfinex","ETHUSD",1764048269380,0.002,2934.9,2934.8,4.36778721]
["bitfinex","ETHUSD",1764048270696,0.002,2934.9,2934.8,3.88388721]
["bitfinex","ETHUSD",1764048270901,0.0995,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1764048271103,0.683,2934.9,2934.6,3.62457901]
["bitfinex","ETHUSD",1764048271403,0.0978,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048271803,0.72559411,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1764048273093,0.134,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1764048273297,0.85959411,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1764048274793,0.0978,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048276607,0.5458,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048277774,0.0978,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048282384,0.5458,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048282909,4.2668779,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1764048283102,4.2668779,2934.9,2934.6,0.4775]
["bitfinex","ETHUSD",1764048283302,4.7183779,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1764048283600,0.0978,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048284714,1.27139411,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048285292,5.44608158,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048285491,8.8535849,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048289301,8.4055849,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048290822,4.99808158,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048291027,0.72559411,2934.7,2934.6,0.4572]
["bitfinex","ETHUSD",1764048291393,0.72559411,2934.7,2934.6,0.9365]
["bitfinex","ETHUSD",1764048291799,0.002,2934.9,2934.6,0.9365]
["bitfinex","ETHUSD",1764048292034,0.002,2934.9,2934.8,0.4562]
["bitfinex","ETHUSD",1764048292421,0.002,2934.9,2934.8,0.9355]
["bitfinex","ETHUSD",1764048293340,0.002,2934.9,2934.8,4.34288721]
["bitfinex","ETHUSD",1764048296533,0.002,2934.9,2934.8,0.9355]
["bitfinex","ETHUSD",1764048297117,0.002,2934.9,2934.8,4.34288721]
["bitfinex","ETHUSD",1764048299019,0.002,2934.9,2934.8,3.86358721]
["bitfinex","ETHUSD",1764048299237,0.002,2934.9,2934.8,0.4562]
["bitfinex","ETHUSD",1764048299443,0.002,2934.9,2934.7,3.407464]
["bitfinex","ETHUSD",1764048300138,0.4501,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1764048300310,0.2333,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1764048300311,4.65520816,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048300505,9.10671294,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048300741,9.90898981,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048300941,10.30434765,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048301328,9.90898981,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048301944,10.12398981,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048302307,1.13109811,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048302510,3.62523999,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048304551,7.03285942,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048305261,6.11774314,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048305922,6.25437639,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048307949,6.2203557,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048311246,6.25637639,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048312944,6.82912758,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764048313774,6.82912758,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764048313775,0.405504,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1764048313981,4.99540227,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1764048314277,5.79820962,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1764048314580,1.13109811,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1764048314879,4.53918208,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048315054,6.17111523,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048315981,6.30776762,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048317252,9.52882529,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048317472,9.21041794,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048317879,9.52713386,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048319080,10.25671124,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048319255,9.52713386,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048322278,10.25708947,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048322987,9.42783386,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048323188,8.97773386,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048323501,8.66101794,2934.2,2934.1,0.4775]
["bitfinex","ETHUSD",1764048323666,8.97795279,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048324395,8.76209862,2934.2,2934.1,0.4775]
["bitfinex","ETHUSD",1764048324587,8.66101794,2934.2,2934.1,0.4775]
["bitfinex","ETHUSD",1764048325587,9.20691794,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048326498,9.5242877,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048328295,10.25884303,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048329701,9.81084303,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048331407,16.74884303,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764048331706,0.405504,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048331895,1.55332909,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048332102,2.00132909,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048332310,2.13799502,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048333605,6.27190542,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048334393,6.30592611,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048334601,14.13376515,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048334808,14.09974446,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048337817,20.58974446,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048338790,20.14174446,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048339201,17.14456212,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048339408,21.05848164,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048339816,17.14456212,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048340016,17.36056212,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048340215,21.27448164,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048340796,17.26266212,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048340998,17.36406212,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048341210,21.27798164,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048341412,21.72248164,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764048342599,0.405504,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764048342798,5.14251763,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048343025,6.40844272,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048343220,6.40949805,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048343533,6.41054324,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048344537,9.81932425,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048345046,5.80790473,2933.6,2933.5,0.9696]
["bitfinex","ETHUSD",1764048345210,9.72182425,2933.6,2933.5,0.9696]
["bitfinex","ETHUSD",1764048345408,9.72182425,2933.6,2933.5,0.4775]
["bitfinex","ETHUSD",1764048345614,9.72182425,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048346214,9.81932425,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048346537,10.49452425,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048348806,10.94242425,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048349445,11.85943757,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048353147,11.09803757,2933.6,2933.5,0.4668]
["bitfinex","ETHUSD",1764048353322,10.39702425,2933.6,2933.5,0.4668]
["bitfinex","ETHUSD",1764048353524,10.46302425,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048355952,11.84503757,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048356249,15.43703757,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048356426,11.84503757,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048356946,11.62903757,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048357142,11.84503757,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764048358050,0.405504,2933.4,2933.2,0.001]
["bitfinex","ETHUSD",1764048358211,9.33017279,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048358412,10.02976276,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048358649,6.56414324,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048359256,13.9713924,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048359625,9.97327288,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048359946,9.97327288,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048360466,9.97327288,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048360822,9.97327288,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048361037,9.97327288,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048361363,13.8871924,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048361544,9.97327288,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048361721,9.97327288,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048362857,14.3563924,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048363132,14.4363924,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048364230,14.3563924,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048364861,9.97327288,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048365072,9.97327288,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048365923,9.72217288,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048366152,5.18674936,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048366352,9.31666888,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048366538,9.72217288,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048367761,9.72217288,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048368159,10.68297288,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048368359,9.72217288,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048369389,9.72217288,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048369570,9.72217288,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048369787,9.80637288,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048370189,9.72217288,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048372293,9.72217288,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048373497,9.72217288,2933.3,2933.2,0.9608]
["bitfinex","ETHUSD",1764048374896,13.6360924,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048375098,14.55265823,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048375301,10.63873871,2933.3,2933.2,0.4937]
["bitfinex","ETHUSD",1764048375877,10.63873871,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048376083,14.63685823,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048376477,15.09805823,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764048377007,1.13109811,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1764048377194,9.96212916,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1764048377366,11.01415477,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1764048377570,11.15085993,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1764048378272,10.69306792,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1764048378468,0.405504,2932.8,2932.6,0.001]
["bitfinex","ETHUSD",1764048378706,11.26865077,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764048378903,1.13109811,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764048379095,3.10609104,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764048379495,2.18772372,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764048381211,5.59766711,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764048381426,9.51158663,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764048381579,5.04501763,2932.2,2932.1,0.09251492]
["bitfinex","ETHUSD",1764048381790,5.57943258,2932.2,2932.1,0.09251492]
["bitfinex","ETHUSD",1764048382118,6.39296083,2932.2,2932.1,0.09251492]
["bitfinex","ETHUSD",1764048382415,1.13109811,2932.1,2931.0,0.1831]
["bitfinex","ETHUSD",1764048382611,5.04501763,2931.1,2931.0,0.1831]
["bitfinex","ETHUSD",1764048382799,5.04501763,2931.1,2931.0,0.666]
["bitfinex","ETHUSD",1764048383203,5.04501763,2931.1,2931.0,1.1445]
["bitfinex","ETHUSD",1764048383504,8.45670607,2931.1,2931.0,1.1445]
["bitfinex","ETHUSD",1764048383705,8.45670607,2931.1,2931.0,0.666]
["bitfinex","ETHUSD",1764048384104,1.13109811,2931.0,2930.5,0.4785]
["bitfinex","ETHUSD",1764048384326,5.04501763,2930.6,2930.5,0.4785]
["bitfinex","ETHUSD",1764048384482,5.26101763,2930.6,2930.5,0.4785]
["bitfinex","ETHUSD",1764048384689,5.26101763,2930.6,2930.5,0.9614]
["bitfinex","ETHUSD",1764048385391,8.67328815,2930.6,2930.5,0.9614]
["bitfinex","ETHUSD",1764048386015,5.26101763,2930.6,2930.5,0.9614]
["bitfinex","ETHUSD",1764048386533,8.67328815,2930.6,2930.5,0.9614]
["bitfinex","ETHUSD",1764048387730,8.67328815,2930.6,2930.5,0.4829]
["bitfinex","ETHUSD",1764048387929,8.67328815,2930.6,2930.0,0.1987]
["bitfinex","ETHUSD",1764048388150,4.31942352,2930.1,2929.6,0.4785]
["bitfinex","ETHUSD",1764048388291,3.91391952,2929.6,2929.1,3.89240301]
["bitfinex","ETHUSD",1764048388592,0.405504,2929.9,2929.2,0.4785]
["bitfinex","ETHUSD",1764048388798,0.405504,2929.9,2929.8,0.4829]
["bitfinex","ETHUSD",1764048389219,0.405504,2929.9,2929.8,0.9614]
["bitfinex","ETHUSD",1764048390355,4.63951363,2929.9,2929.8,0.9614]
["bitfinex","ETHUSD",1764048390506,0.72559411,2929.9,2929.8,4.37460226]
["bitfinex","ETHUSD",1764048391107,3.91391952,2930.2,2929.8,4.37460226]
["bitfinex","ETHUSD",1764048391415,0.405504,2930.3,2930.2,0.6723]
["bitfinex","ETHUSD",1764048391847,0.405504,2930.3,2930.2,1.1508]
["bitfinex","ETHUSD",1764048393247,0.72559411,2930.4,2930.2,1.1508]
["bitfinex","ETHUSD",1764048393554,1.13109811,2930.4,2930.3,0.9614]
["bitfinex","ETHUSD",1764048394618,0.405504,2930.4,2930.3,0.9614]
["bitfinex","ETHUSD",1764048395546,0.72559411,2930.6,2930.3,0.9614]
["bitfinex","ETHUSD",1764048395547,1.13109811,2930.5,2930.3,0.9614]
["bitfinex","ETHUSD",1764048395748,1.13109811,2930.5,2930.4,0.4785]
["bitfinex","ETHUSD",1764048396049,1.13109811,2930.5,2930.4,0.9614]
["bitfinex","ETHUSD",1764048396249,0.405504,2930.5,2930.4,0.4829]
["bitfinex","ETHUSD",1764048396429,4.91188852,2930.5,2930.4,0.4829]
["bitfinex","ETHUSD",1764048396629,4.91188852,2930.5,2930.4,0.9614]
["bitfinex","ETHUSD",1764048397055,8.32427548,2930.5,2930.4,0.9614]
["bitfinex","ETHUSD",1764048397455,4.91188852,2930.5,2930.4,0.4829]
["bitfinex","ETHUSD",1764048397987,4.91188852,2930.5,2930.4,0.9614]
["bitfinex","ETHUSD",1764048398167,1.13109811,2930.5,2930.4,0.9614]
["bitfinex","ETHUSD",1764048399777,0.72559411,2930.5,2930.4,0.9614]
["bitfinex","ETHUSD",1764048400542,0.72559411,2930.5,2930.4,0.9624]
["bitfinex","ETHUSD",1764048401904,8.39947548,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048402499,8.75228912,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048403060,8.75228912,2930.5,2930.4,0.4839]
["bitfinex","ETHUSD",1764048403061,8.67708912,2930.5,2930.4,0.4839]
["bitfinex","ETHUSD",1764048403358,8.75628912,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048403758,8.67708912,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048403960,8.67708912,2930.5,2930.4,0.4839]
["bitfinex","ETHUSD",1764048404596,4.89629871,2930.5,2930.4,0.4839]
["bitfinex","ETHUSD",1764048407417,4.89629871,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048407598,5.32213733,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048408339,6.05235548,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048408537,6.01833479,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048408726,5.28811664,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048408903,5.21291664,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048409100,6.05231798,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048409831,6.01829729,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048410236,6.05231798,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048410433,6.01829729,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048410917,5.94309729,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048411302,6.06531798,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048411528,6.03129729,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048411958,6.06531798,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048412350,12.1976991,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048412544,12.16367841,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764048413150,1.13109811,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764048413327,0.405504,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048413528,5.68253302,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048414038,5.71655371,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048414357,6.17005371,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048415066,5.71655371,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048415238,6.13603302,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048415650,7.1623249,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048417361,6.7088249,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048417553,5.89853302,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048417741,6.08793302,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048417945,5.99603302,2930.2,2930.1,0.4777]
["bitfinex","ETHUSD",1764048418258,6.26693302,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048418427,6.48293302,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048418630,6.51695371,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048420361,6.30095371,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048420665,6.51695371,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048421191,6.48293302,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764048421331,5.99603302,2930.2,2930.1,0.4777]
["bitfinex","ETHUSD",1764048421841,5.80663302,2930.2,2930.1,1.1296]
["bitfinex","ETHUSD",1764048422373,1.13109811,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764048422555,0.405504,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764048422872,0.405504,2929.8,2928.8,0.1894]
["bitfinex","ETHUSD",1764048423045,1.13109811,2929.0,2928.8,0.1894]
["bitfinex","ETHUSD",1764048423244,1.26279858,2928.9,2928.8,0.1894]
["bitfinex","ETHUSD",1764048423454,0.53261793,2928.9,2928.8,0.1894]
["bitfinex","ETHUSD",1764048423639,0.405504,2928.8,2928.0,0.1894]
["bitfinex","ETHUSD",1764048423849,1.13109811,2928.6,2928.1,0.4625]
["bitfinex","ETHUSD",1764048424244,1.13109811,2928.6,2928.5,0.4767]
["bitfinex","ETHUSD",1764048424636,1.13109811,2928.6,2928.5,0.9392]
["bitfinex","ETHUSD",1764048424880,0.405504,2928.6,2928.5,0.9392]
["bitfinex","ETHUSD",1764048425163,0.405504,2928.5,2928.0,0.1894]
["bitfinex","ETHUSD",1764048425367,0.405504,2928.5,2927.8,0.4625]
["bitfinex","ETHUSD",1764048425368,0.405504,2928.3,2927.8,0.4625]
["bitfinex","ETHUSD",1764048425573,0.405504,2928.3,2927.7,0.4625]
["bitfinex","ETHUSD",1764048425574,0.31670284,2928.2,2927.7,0.4625]
["bitfinex","ETHUSD",1764048425774,0.405504,2928.0,2927.7,0.4625]
["bitfinex","ETHUSD",1764048425980,3.41496267,2928.3,2927.7,0.4625]
["bitfinex","ETHUSD",1764048426142,3.41496267,2928.3,2926.0,0.1894]
["bitfinex","ETHUSD",1764048426143,0.405504,2928.0,2927.4,0.1894]
["bitfinex","ETHUSD",1764048426339,0.216,2928.1,2927.4,0.1894]
["bitfinex","ETHUSD",1764048426340,0.405504,2927.7,2927.4,0.1894]
["bitfinex","ETHUSD",1764048426580,0.405504,2927.7,2927.6,0.4767]
["bitfinex","ETHUSD",1764048426778,0.405504,2928.0,2927.6,0.4767]
["bitfinex","ETHUSD",1764048427003,0.405504,2927.8,2927.6,0.4767]
["bitfinex","ETHUSD",1764048427219,0.405504,2927.6,2925.2,3.41851498]
["bitfinex","ETHUSD",1764048427518,1.13109811,2927.1,2926.4,0.4625]
["bitfinex","ETHUSD",1764048427807,1.13109811,2926.5,2926.0,0.6519]
["bitfinex","ETHUSD",1764048428025,0.405504,2926.3,2926.0,0.1894]
["bitfinex","ETHUSD",1764048428219,0.405504,2926.3,2925.3,0.15132686]
["bitfinex","ETHUSD",1764048428220,0.405504,2926.0,2925.3,0.15132686]
["bitfinex","ETHUSD",1764048428514,0.405504,2925.4,2925.3,0.15132686]
["bitfinex","ETHUSD",1764048428719,1.34809811,2925.4,2925.3,0.15132686]
["bitfinex","ETHUSD",1764048428918,1.40349811,2925.4,2925.3,0.15132686]
["bitfinex","ETHUSD",1764048429078,1.59289811,2925.4,2925.3,0.15132686]
["bitfinex","ETHUSD",1764048429281,7.36700275,2925.4,2925.3,0.15132686]
["bitfinex","ETHUSD",1764048429486,0.405504,2925.2,2924.0,0.1894]
["bitfinex","ETHUSD",1764048429684,0.405504,2924.3,2924.0,0.1894]
["bitfinex","ETHUSD",1764048429885,0.622504,2924.2,2924.1,0.4625]
["bitfinex","ETHUSD",1764048430103,0.217,2924.2,2922.7,0.17833168]
["bitfinex","ETHUSD",1764048430279,0.1626,2924.7,2923.8,0.1894]
["bitfinex","ETHUSD",1764048430280,0.405504,2924.1,2923.8,0.1894]
["bitfinex","ETHUSD",1764048430607,0.622504,2924.1,2923.9,0.4625]
["bitfinex","ETHUSD",1764048430779,0.217,2924.1,2924.0,0.4767]
["bitfinex","ETHUSD",1764048431179,0.622504,2924.5,2924.0,0.9392]
["bitfinex","ETHUSD",1764048431379,0.622504,2924.5,2924.1,0.1894]
["bitfinex","ETHUSD",1764048431592,0.622504,2924.5,2924.4,0.4767]
["bitfinex","ETHUSD",1764048431790,0.622504,2924.5,2924.4,0.9392]
["bitfinex","ETHUSD",1764048431995,4.76748603,2924.5,2924.4,0.4767]
["bitfinex","ETHUSD",1764048432195,0.405504,2924.3,2924.1,0.1894]
["bitfinex","ETHUSD",1764048432396,0.405504,2924.3,2924.2,0.4625]
["bitfinex","ETHUSD",1764048432600,0.217,2924.5,2924.2,0.9392]
["bitfinex","ETHUSD",1764048432806,0.217,2924.5,2924.4,0.4767]
["bitfinex","ETHUSD",1764048433006,1.34809811,2924.5,2924.4,0.4767]
["bitfinex","ETHUSD",1764048433810,4.76748603,2924.5,2924.4,0.4767]
["bitfinex","ETHUSD",1764048433966,1.13109811,2924.4,2924.1,0.6519]
["bitfinex","ETHUSD",1764048434277,1.13109811,2924.4,2924.2,0.4625]
["bitfinex","ETHUSD",1764048434481,0.217,2924.4,2924.3,0.4767]
["bitfinex","ETHUSD",1764048434982,0.217,2924.4,2924.3,0.9392]
["bitfinex","ETHUSD",1764048436203,0.72559411,2925.1,2924.3,0.9392]
["bitfinex","ETHUSD",1764048436410,0.217,2925.0,2924.4,0.9392]
["bitfinex","ETHUSD",1764048436714,5.22455865,2925.7,2925.0,0.4767]
["bitfinex","ETHUSD",1764048436998,0.72559411,2925.6,2925.3,0.4767]
["bitfinex","ETHUSD",1764048437199,0.811904,2925.4,2925.3,0.4767]
["bitfinex","ETHUSD",1764048437404,0.1894,2925.4,2925.3,0.4767]
["bitfinex","ETHUSD",1764048437613,3.82473595,2925.4,2925.1,0.1894]
["bitfinex","ETHUSD",1764048437905,0.72559411,2925.2,2925.1,0.1894]
["bitfinex","ETHUSD",1764048438268,0.4897,2925.8,2925.1,0.1894]
["bitfinex","ETHUSD",1764048438269,1.02782845,2925.6,2925.1,1.1286]
["bitfinex","ETHUSD",1764048438505,1.02782845,2925.6,2925.2,0.4767]
["bitfinex","ETHUSD",1764048438506,0.218,2925.5,2925.2,0.4767]
["bitfinex","ETHUSD",1764048438704,0.623504,2925.5,2925.4,0.4767]
["bitfinex","ETHUSD",1764048439008,0.7596148,2925.6,2925.4,0.4767]
["bitfinex","ETHUSD",1764048439179,0.218,2925.5,2925.4,0.4625]
["bitfinex","ETHUSD",1764048439709,0.218,2925.5,2925.4,0.9392]
["bitfinex","ETHUSD",1764048440020,5.22455865,2925.7,2925.4,0.9392]
["bitfinex","ETHUSD",1764048440196,0.623504,2925.5,2925.1,0.1894]
["bitfinex","ETHUSD",1764048440903,0.405504,2925.1,2924.2,3.41963209]
["bitfinex","ETHUSD",1764048441105,0.405504,2925.1,2924.6,0.4833]
["bitfinex","ETHUSD",1764048441310,0.623504,2925.1,2924.6,0.4833]
["bitfinex","ETHUSD",1764048442078,0.623504,2925.1,2925.0,0.4757]
["bitfinex","ETHUSD",1764048442308,4.76778465,2925.1,2925.0,0.4757]
["bitfinex","ETHUSD",1764048442486,0.405504,2924.9,2924.1,0.1904]
["bitfinex","ETHUSD",1764048442702,1.13109811,2924.7,2924.4,0.4833]
["bitfinex","ETHUSD",1764048442904,0.218,2924.6,2924.4,0.4833]
["bitfinex","ETHUSD",1764048443090,0.72559411,2925.1,2924.6,0.4757]
["bitfinex","ETHUSD",1764048443409,0.623504,2925.0,2924.4,0.4833]
["bitfinex","ETHUSD",1764048443615,0.72559411,2925.3,2925.0,0.4757]
["bitfinex","ETHUSD",1764048443910,0.72559411,2925.3,2924.4,0.4833]
["bitfinex","ETHUSD",1764048443911,0.405504,2925.2,2924.4,0.4833]
["bitfinex","ETHUSD",1764048444079,0.405504,2925.2,2925.1,0.6682]
["bitfinex","ETHUSD",1764048444280,0.218,2925.4,2925.1,0.6682]
["bitfinex","ETHUSD",1764048444483,0.405504,2925.3,2925.2,0.959]
["bitfinex","ETHUSD",1764048444706,0.405504,2925.3,2925.2,0.4833]
["bitfinex","ETHUSD",1764048444904,0.405504,2925.3,2925.2,0.959]
["bitfinex","ETHUSD",1764048445638,0.405504,2925.5,2925.2,0.959]
["bitfinex","ETHUSD",1764048445820,0.218,2925.5,2925.3,0.959]
["bitfinex","ETHUSD",1764048446112,0.72559411,2925.9,2925.4,0.4757]
["bitfinex","ETHUSD",1764048446318,0.218,2925.8,2925.4,0.4833]
["bitfinex","ETHUSD",1764048446501,0.405504,2925.8,2925.4,0.4833]
["bitfinex","ETHUSD",1764048447096,0.405504,2925.8,2925.7,0.4757]
["bitfinex","ETHUSD",1764048447499,0.405504,2925.8,2925.7,0.959]
["bitfinex","ETHUSD",1764048448322,0.405504,2925.6,2925.2,0.4833]
["bitfinex","ETHUSD",1764048448531,0.405504,2925.6,2925.3,0.4833]
["bitfinex","ETHUSD",1764048449018,0.405504,2925.6,2925.5,0.4757]
["bitfinex","ETHUSD",1764048449891,0.623504,2925.6,2925.5,0.4757]
["bitfinex","ETHUSD",1764048450316,0.623504,2925.6,2925.5,0.959]
["bitfinex","ETHUSD",1764048450784,4.76720037,2925.6,2925.1,0.1925]
["bitfinex","ETHUSD",1764048450989,4.76720037,2925.6,2925.2,0.4833]
["bitfinex","ETHUSD",1764048452733,4.76720037,2925.6,2925.1,0.1925]
["bitfinex","ETHUSD",1764048452734,0.405504,2925.4,2925.1,0.1925]
["bitfinex","ETHUSD",1764048453023,0.03402069,2925.3,2925.1,0.1925]
["bitfinex","ETHUSD",1764048453439,0.405504,2925.4,2925.1,0.1925]
["bitfinex","ETHUSD",1764048454335,1.13109811,2925.4,2925.3,0.4757]
["bitfinex","ETHUSD",1764048454547,1.13109811,2925.4,2925.3,0.25306741]
["bitfinex","ETHUSD",1764048455340,1.44712617,2925.4,2925.1,0.6758]
["bitfinex","ETHUSD",1764048455537,1.13109811,2925.4,2925.1,0.1925]
["bitfinex","ETHUSD",1764048455754,0.31602842,2925.3,2925.1,0.1925]
["bitfinex","ETHUSD",1764048456246,1.04483708,2925.3,2925.1,0.1925]
["bitfinex","ETHUSD",1764048456538,0.31602842,2925.2,2925.1,0.1925]
["bitfinex","ETHUSD",1764048456910,0.31602842,2925.2,2925.1,0.6682]
["bitfinex","ETHUSD",1764048457219,1.04483708,2925.2,2925.1,1.1515]
["bitfinex","ETHUSD",1764048458015,1.04483708,2925.2,2924.8,3.90229123]
["bitfinex","ETHUSD",1764048458264,0.219,2925.3,2925.1,0.4757]
["bitfinex","ETHUSD",1764048458558,1.04658612,2925.2,2924.9,0.4833]
["bitfinex","ETHUSD",1764048458760,1.04658612,2925.1,2924.9,7.32114022]
["bitfinex","ETHUSD",1764048458913,0.002,2925.3,2925.2,0.6682]
["bitfinex","ETHUSD",1764048459247,1.04861072,2925.3,2925.2,0.6682]
["bitfinex","ETHUSD",1764048459406,1.04861072,2925.3,2925.2,1.1515]
["bitfinex","ETHUSD",1764048459738,0.002,2925.3,2925.2,1.1515]
["bitfinex","ETHUSD",1764048460362,0.002,2925.3,2925.2,4.57006967]
["bitfinex","ETHUSD",1764048461727,0.002,2925.3,2925.2,0.6682]
["bitfinex","ETHUSD",1764048462041,0.002,2925.3,2925.2,1.1515]
["bitfinex","ETHUSD",1764048462645,0.002,2925.3,2925.2,4.57006967]
["bitfinex","ETHUSD",1764048464917,0.31935204,2925.3,2925.2,0.4757]
["bitfinex","ETHUSD",1764048465250,0.31935204,2925.3,2925.2,0.959]
["bitfinex","ETHUSD",1764048465451,0.31935204,2925.3,2925.2,4.37756967]
["bitfinex","ETHUSD",1764048466245,0.002,2925.3,2925.2,4.37756967]
["bitfinex","ETHUSD",1764048466450,0.31961194,2925.3,2925.2,4.37756967]
["bitfinex","ETHUSD",1764048466845,0.002,2925.3,2925.2,4.37756967]
["bitfinex","ETHUSD",1764048468056,0.31961757,2925.3,2925.2,0.4757]
["bitfinex","ETHUSD",1764048468218,0.72559411,2925.2,2924.6,3.90257101]
["bitfinex","ETHUSD",1764048468422,1.04938392,2925.1,2924.6,3.90257101]
["bitfinex","ETHUSD",1764048468645,0.31761457,2925.0,2924.6,3.90257101]
["bitfinex","ETHUSD",1764048468918,3.41857082,2925.2,2924.6,3.90257101]
["bitfinex","ETHUSD",1764048469116,1.0494063,2925.1,2924.6,3.90257101]
["bitfinex","ETHUSD",1764048469317,1.0494063,2925.1,2924.5,3.42037774]
["bitfinex","ETHUSD",1764048469318,0.405504,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764048469517,1.04941643,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764048469717,1.04941643,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764048470021,1.04941643,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048470764,1.04941643,2924.6,2924.5,0.4728]
["bitfinex","ETHUSD",1764048472056,6.27798555,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048472228,6.72878555,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048472942,3.30951454,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048473117,6.72878555,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048473521,7.42730615,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048473826,6.72978555,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048479192,6.51178555,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048479518,5.99797658,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048479657,5.68036912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048480241,1.13109811,2924.6,2924.5,0.4645]
["bitfinex","ETHUSD",1764048480445,4.76836912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048480645,5.74496912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048481088,5.03526912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048481248,5.25226912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048481444,5.74396912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048481644,5.25226912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048482192,5.74396912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048483153,5.25226912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048486113,4.55036912,2924.6,2924.5,0.4645]
["bitfinex","ETHUSD",1764048486321,1.34809811,2924.6,2924.5,0.9555]
["bitfinex","ETHUSD",1764048486706,1.13109811,2924.6,2924.5,0.9555]
["bitfinex","ETHUSD",1764048486906,0.72559411,2924.6,2924.5,0.4645]
["bitfinex","ETHUSD",1764048487211,1.58164546,2925.5,2924.5,0.4645]
["bitfinex","ETHUSD",1764048487212,0.217,2924.8,2924.5,4.37486904]
["bitfinex","ETHUSD",1764048487388,1.13109811,2924.9,2924.8,0.4635]
["bitfinex","ETHUSD",1764048487572,1.34809811,2924.9,2924.6,0.491]
["bitfinex","ETHUSD",1764048487775,0.002,2925.3,2924.8,0.4635]
["bitfinex","ETHUSD",1764048487982,0.002,2925.3,2924.6,0.491]
["bitfinex","ETHUSD",1764048487983,0.002,2925.3,2925.2,0.4635]
["bitfinex","ETHUSD",1764048489177,0.72759411,2925.3,2925.2,0.9545]
["bitfinex","ETHUSD",1764048489578,0.002,2925.3,2925.2,0.9545]
["bitfinex","ETHUSD",1764048490019,0.72759411,2925.3,2925.2,0.9545]
["bitfinex","ETHUSD",1764048491452,0.002,2925.3,2925.2,0.9545]
["bitfinex","ETHUSD",1764048494335,0.002,2925.3,2925.2,0.4635]
["bitfinex","ETHUSD",1764048495724,0.4889,2925.3,2924.8,0.217]
["bitfinex","ETHUSD",1764048495932,0.03402069,2925.2,2924.8,0.708]
["bitfinex","ETHUSD",1764048496542,0.407504,2925.3,2924.8,0.708]
["bitfinex","ETHUSD",1764048497653,0.72559411,2925.1,2924.8,0.708]
["bitfinex","ETHUSD",1764048497849,0.72559411,2925.2,2924.7,3.41914706]
["bitfinex","ETHUSD",1764048498046,0.72559411,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764048498047,5.26189668,2925.0,2924.5,0.492]
["bitfinex","ETHUSD",1764048498252,0.72559411,2924.9,2924.5,0.492]
["bitfinex","ETHUSD",1764048498464,0.4869,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048498664,6.47439079,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048499551,10.7909658,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048500351,5.03726912,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048500544,10.9881658,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048501779,6.60999479,2924.6,2924.5,0.4888]
["bitfinex","ETHUSD",1764048502094,10.3072658,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048502368,10.5242658,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048502736,10.9962658,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048503365,7.10499479,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764048503571,5.98749079,2924.6,2924.5,0.4888]
["bitfinex","ETHUSD",1764048503776,0.72559411,2924.6,2924.5,0.4888]
["bitfinex","ETHUSD",1764048503949,0.94259411,2924.6,2924.5,0.4888]
["bitfinex","ETHUSD",1764048504273,0.72559411,2924.6,2924.5,0.9526]
["bitfinex","ETHUSD",1764048505772,0.72559411,2924.6,2924.5,4.37198792]
["bitfinex","ETHUSD",1764048506361,0.217,2925.1,2924.5,7.79137584]
["bitfinex","ETHUSD",1764048506586,0.002,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048506587,1.04487425,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048506785,0.219,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048506983,0.94459411,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048507496,4.76855091,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048507671,5.26355091,2925.3,2924.9,0.4638]
["bitfinex","ETHUSD",1764048508055,1.35009811,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048508261,1.35009811,2925.3,2924.9,0.4638]
["bitfinex","ETHUSD",1764048508486,5.24056405,2925.3,2924.7,3.41909602]
["bitfinex","ETHUSD",1764048508799,0.002,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048508992,0.72759411,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048509295,0.002,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048512108,0.002,2925.3,2925.0,0.4638]
["bitfinex","ETHUSD",1764048512485,0.002,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048513981,0.002,2925.3,2925.2,0.9516]
["bitfinex","ETHUSD",1764048515101,0.002,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048516186,0.497,2925.3,2924.8,0.217]
["bitfinex","ETHUSD",1764048516391,5.26189668,2925.0,2924.6,3.8829981]
["bitfinex","ETHUSD",1764048516610,0.4929,2925.2,2924.6,3.8829981]
["bitfinex","ETHUSD",1764048516611,0.72559411,2925.2,2924.6,3.8829981]
["bitfinex","ETHUSD",1764048516802,0.72559411,2925.2,2925.1,0.4878]
["bitfinex","ETHUSD",1764048517146,1.22059411,2925.2,2924.6,3.4191981]
["bitfinex","ETHUSD",1764048517482,1.22059411,2925.2,2924.6,3.8829981]
["bitfinex","ETHUSD",1764048517816,1.22059411,2925.2,2924.7,0.4638]
["bitfinex","ETHUSD",1764048518017,0.72559411,2925.2,2925.1,0.4878]
["bitfinex","ETHUSD",1764048518311,0.002,2925.3,2925.1,0.6726]
["bitfinex","ETHUSD",1764048518514,0.002,2925.3,2925.2,0.9516]
["bitfinex","ETHUSD",1764048518515,0.219,2925.3,2925.2,0.9516]
["bitfinex","ETHUSD",1764048518711,0.002,2925.3,2925.2,0.9516]
["bitfinex","ETHUSD",1764048522734,0.002,2925.3,2925.2,0.4878]
["bitfinex","ETHUSD",1764048523337,0.72559411,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764048523537,0.72559411,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764048523704,0.72559411,2924.8,2924.5,3.4203473]
["bitfinex","ETHUSD",1764048524035,0.72559411,2924.8,2924.7,0.4878]
["bitfinex","ETHUSD",1764048524540,4.10765968,2925.2,2924.7,0.9516]
["bitfinex","ETHUSD",1764048524541,0.94259411,2925.2,2924.7,0.9516]
["bitfinex","ETHUSD",1764048524733,1.34809811,2925.2,2925.1,0.4878]
["bitfinex","ETHUSD",1764048525032,4.76668748,2925.2,2924.8,0.4638]
["bitfinex","ETHUSD",1764048525219,4.76668748,2925.2,2924.5,3.42035387]
["bitfinex","ETHUSD",1764048525426,4.76668748,2925.2,2924.6,0.4638]
["bitfinex","ETHUSD",1764048527140,4.76668748,2925.2,2924.6,3.88305777]
["bitfinex","ETHUSD",1764048527524,0.72559411,2925.2,2924.7,0.4638]
["bitfinex","ETHUSD",1764048527723,0.72559411,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764048527724,4.14419457,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764048527939,4.14419457,2925.2,2924.5,3.88413682]
["bitfinex","ETHUSD",1764048527940,4.61619457,2925.2,2924.5,3.88413682]
["bitfinex","ETHUSD",1764048528826,4.61619457,2925.2,2924.5,0.4648]
["bitfinex","ETHUSD",1764048529147,4.65021526,2925.2,2924.5,3.88418125]
["bitfinex","ETHUSD",1764048529526,8.06881572,2925.2,2924.5,0.4648]
["bitfinex","ETHUSD",1764048529729,8.03479503,2925.2,2924.5,3.88418469]
["bitfinex","ETHUSD",1764048530036,4.61619457,2925.2,2924.5,3.88418469]
["bitfinex","ETHUSD",1764048530235,4.65021526,2925.2,2924.5,3.88418469]
["bitfinex","ETHUSD",1764048530438,4.61619457,2925.2,2924.5,3.88418469]
["bitfinex","ETHUSD",1764048530635,4.61619457,2925.2,2924.5,3.42038469]
["bitfinex","ETHUSD",1764048530837,4.61619457,2925.2,2924.6,0.4568]
["bitfinex","ETHUSD",1764048531243,4.14419457,2925.2,2924.6,3.87600788]
["bitfinex","ETHUSD",1764048531450,0.72559411,2925.2,2924.6,3.87600788]
["bitfinex","ETHUSD",1764048531650,0.72559411,2925.2,2924.7,0.4568]
["bitfinex","ETHUSD",1764048532166,4.14417236,2925.2,2924.7,0.4568]
["bitfinex","ETHUSD",1764048532664,0.4912,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764048532834,0.4912,2925.1,2924.5,3.42038601]
["bitfinex","ETHUSD",1764048533151,0.4912,2925.1,2924.5,3.87718601]
["bitfinex","ETHUSD",1764048533356,4.14417236,2925.2,2924.6,0.4568]
["bitfinex","ETHUSD",1764048533558,0.72559411,2925.2,2925.0,0.4919]
["bitfinex","ETHUSD",1764048533735,4.14418435,2925.2,2925.0,0.4919]
["bitfinex","ETHUSD",1764048534258,0.31808434,2925.1,2925.0,0.4919]
["bitfinex","ETHUSD",1764048536471,0.219,2925.3,2925.0,0.9588]
["bitfinex","ETHUSD",1764048536786,0.5372124,2925.3,2925.2,0.4913]
["bitfinex","ETHUSD",1764048537869,0.002,2925.3,2925.2,0.4913]
["bitfinex","ETHUSD",1764048538676,0.002,2925.3,2925.2,0.9582]
["bitfinex","ETHUSD",1764048540413,0.002,2925.3,2925.2,4.37676967]
["bitfinex","ETHUSD",1764048543465,3.63420467,2926.4,2925.2,4.37676967]
["bitfinex","ETHUSD",1764048543466,3.79408014,2927.4,2926.1,0.405504]
["bitfinex","ETHUSD",1764048543590,3.79408014,2927.4,2925.9,0.1787593]
["bitfinex","ETHUSD",1764048543591,3.79408014,2927.1,2926.3,0.1848]
["bitfinex","ETHUSD",1764048543934,3.79408014,2926.8,2926.3,0.1848]
["bitfinex","ETHUSD",1764048544143,3.79408014,2926.8,2926.3,0.8697]
["bitfinex","ETHUSD",1764048544293,0.218,2927.4,2926.7,3.90808193]
["bitfinex","ETHUSD",1764048544493,0.218,2927.4,2926.7,7.3248995]
["bitfinex","ETHUSD",1764048544711,0.218,2927.4,2926.8,0.4669]
["bitfinex","ETHUSD",1764048545290,0.94359411,2927.4,2926.8,0.4669]
["bitfinex","ETHUSD",1764048545489,3.79408014,2927.2,2926.7,3.41678193]
["bitfinex","ETHUSD",1764048546000,0.4868,2927.1,2926.7,3.41678193]
["bitfinex","ETHUSD",1764048546339,0.6055,2926.8,2926.3,0.1848]
["bitfinex","ETHUSD",1764048546491,0.0042,2926.6,2926.2,0.218]
["bitfinex","ETHUSD",1764048546989,0.0042,2926.6,2925.9,0.6456593]
["bitfinex","ETHUSD",1764048546990,0.4202,2926.3,2925.9,4.06337214]
["bitfinex","ETHUSD",1764048547213,0.4202,2926.3,2925.9,3.81447214]
["bitfinex","ETHUSD",1764048547627,0.907,2926.3,2925.9,0.3967593]
["bitfinex","ETHUSD",1764048549026,1.63259411,2926.3,2925.9,0.3967593]
["bitfinex","ETHUSD",1764048549231,1.63259411,2926.3,2925.9,0.218]
["bitfinex","ETHUSD",1764048549626,1.63259411,2926.3,2925.9,3.63573438]
["bitfinex","ETHUSD",1764048549627,0.4202,2926.3,2925.9,3.63573438]
["bitfinex","ETHUSD",1764048549847,0.4202,2926.3,2925.9,4.10263438]
["bitfinex","ETHUSD",1764048551519,4.62933045,2926.6,2925.9,7.52038618]
["bitfinex","ETHUSD",1764048551520,1.21239411,2926.6,2925.9,7.52038618]
["bitfinex","ETHUSD",1764048551858,0.94259411,2926.7,2926.2,0.4913]
["bitfinex","ETHUSD",1764048552021,1.12369411,2926.8,2926.2,0.4913]
["bitfinex","ETHUSD",1764048552215,1.12369411,2926.8,2926.2,0.9582]
["bitfinex","ETHUSD",1764048552554,0.4244,2926.3,2925.9,3.63573438]
["bitfinex","ETHUSD",1764048552854,0.9106,2926.3,2925.9,3.63573438]
["bitfinex","ETHUSD",1764048555069,0.4244,2926.3,2925.9,3.63573438]
["bitfinex","ETHUSD",1764048555664,0.4862,2926.5,2926.2,0.4913]
["bitfinex","ETHUSD",1764048555844,0.72559411,2926.6,2926.2,0.4913]
["bitfinex","ETHUSD",1764048556046,1.21239411,2926.6,2926.2,0.4913]
["bitfinex","ETHUSD",1764048558087,0.4868,2926.6,2926.2,0.4913]
["bitfinex","ETHUSD",1764048558259,1.21239411,2926.6,2926.2,0.4913]
["bitfinex","ETHUSD",1764048558566,0.4868,2926.6,2926.2,0.4913]
["bitfinex","ETHUSD",1764048558946,0.405504,2926.6,2926.2,0.4913]
["bitfinex","ETHUSD",1764048559146,0.405504,2926.6,2926.2,0.9582]
["bitfinex","ETHUSD",1764048559347,1.13109811,2926.6,2926.2,0.4913]
["bitfinex","ETHUSD",1764048559670,0.4244,2926.3,2926.1,3.41747494]
["bitfinex","ETHUSD",1764048560537,0.4868,2926.5,2926.1,3.41747494]
["bitfinex","ETHUSD",1764048560937,1.21239411,2926.5,2926.0,3.88447954]
["bitfinex","ETHUSD",1764048561165,0.72559411,2926.4,2926.0,0.4669]
["bitfinex","ETHUSD",1764048561370,1.20909411,2926.4,2925.9,3.63570501]
["bitfinex","ETHUSD",1764048561949,3.41705326,2926.5,2925.9,3.63570501]
["bitfinex","ETHUSD",1764048561950,4.54807976,2926.6,2926.0,0.4791]
["bitfinex","ETHUSD",1764048562156,4.54807976,2926.6,2925.9,3.63570501]
["bitfinex","ETHUSD",1764048562362,5.03157976,2926.6,2925.9,3.63570501]
["bitfinex","ETHUSD",1764048562950,0.889004,2926.6,2925.9,7.05345681]
["bitfinex","ETHUSD",1764048563155,0.405504,2926.7,2926.0,0.4791]
["bitfinex","ETHUSD",1764048563650,3.8147548,2926.9,2926.6,0.4803]
["bitfinex","ETHUSD",1764048563963,7.31609706,2927.2,2926.6,0.4803]
["bitfinex","ETHUSD",1764048564165,0.7005,2927.1,2926.6,0.4803]
["bitfinex","ETHUSD",1764048564387,0.405504,2927.0,2926.6,0.4803]
["bitfinex","ETHUSD",1764048564669,3.41612208,2927.3,2926.7,0.4791]
["bitfinex","ETHUSD",1764048564838,3.41612208,2927.3,2926.3,0.217]
["bitfinex","ETHUSD",1764048564839,0.4967,2926.8,2926.4,3.41712674]
["bitfinex","ETHUSD",1764048565039,0.0041,2926.7,2926.4,3.41712674]
["bitfinex","ETHUSD",1764048565267,0.0041,2926.7,2926.4,6.83429459]
["bitfinex","ETHUSD",1764048565471,0.72559411,2927.2,2926.6,0.4803]
["bitfinex","ETHUSD",1764048565777,0.217,2927.5,2927.1,0.4803]
["bitfinex","ETHUSD",1764048565937,0.217,2927.5,2926.5,0.4791]
["bitfinex","ETHUSD",1764048565938,0.72559411,2927.5,2927.2,0.4803]
["bitfinex","ETHUSD",1764048566269,3.41766462,2927.7,2927.2,0.4803]
["bitfinex","ETHUSD",1764048566472,0.72559411,2927.6,2927.2,0.4803]
["bitfinex","ETHUSD",1764048567375,0.72559411,2927.5,2927.2,0.4803]
["bitfinex","ETHUSD",1764048567883,0.4254,2927.3,2926.9,3.89565025]
["bitfinex","ETHUSD",1764048568177,0.4254,2927.3,2926.9,3.89567094]
["bitfinex","ETHUSD",1764048570151,0.4254,2927.3,2926.9,7.31225503]
["bitfinex","ETHUSD",1764048570352,0.72559411,2927.6,2927.2,0.4803]
["bitfinex","ETHUSD",1764048570676,0.405504,2927.6,2927.3,0.4803]
["bitfinex","ETHUSD",1764048570976,0.72559411,2927.5,2927.0,3.89553812]
["bitfinex","ETHUSD",1764048571139,0.72559411,2927.5,2927.0,0.4791]
["bitfinex","ETHUSD",1764048571475,0.72559411,2927.5,2927.0,3.89556468]
["bitfinex","ETHUSD",1764048571774,0.72559411,2927.5,2926.9,3.41654139]
["bitfinex","ETHUSD",1764048571975,0.4855,2927.4,2926.9,3.41654139]
["bitfinex","ETHUSD",1764048572473,0.4855,2927.4,2926.8,3.41663408]
["bitfinex","ETHUSD",1764048572645,0.0043,2926.9,2926.6,0.217]
["bitfinex","ETHUSD",1764048572846,3.41623394,2927.2,2926.6,3.63386901]
["bitfinex","ETHUSD",1764048573089,3.89973394,2927.2,2926.6,3.63386901]
["bitfinex","ETHUSD",1764048573260,0.4835,2927.1,2926.6,3.63386901]
["bitfinex","ETHUSD",1764048574451,0.4835,2927.1,2926.6,0.217]
["bitfinex","ETHUSD",1764048575045,0.4835,2927.1,2926.7,3.41681757]
["bitfinex","ETHUSD",1764048575571,1.20909411,2927.1,2926.6,3.63387842]
["bitfinex","ETHUSD",1764048577767,0.002,2927.4,2927.0,0.4803]
["bitfinex","ETHUSD",1764048578171,0.002,2927.4,2927.3,0.4803]
["bitfinex","ETHUSD",1764048579891,0.4274,2927.4,2927.1,3.41630322]
["bitfinex","ETHUSD",1764048580291,0.0048,2927.2,2927.0,3.63342127]
["bitfinex","ETHUSD",1764048580458,0.4206,2927.1,2927.0,3.63342127]
["bitfinex","ETHUSD",1764048580971,0.4835,2927.3,2927.0,3.63342127]
["bitfinex","ETHUSD",1764048581168,0.002,2927.4,2927.0,3.63342127]
["bitfinex","ETHUSD",1764048581369,0.4254,2927.1,2926.6,4.09141625]
["bitfinex","ETHUSD",1764048581577,0.4254,2927.1,2926.7,3.63381757]
["bitfinex","ETHUSD",1764048581782,0.9083,2927.1,2926.7,3.63381757]
["bitfinex","ETHUSD",1764048582275,0.4254,2927.1,2926.7,3.63381757]
["bitfinex","ETHUSD",1764048582490,0.4829,2927.0,2926.7,3.63381757]
["bitfinex","ETHUSD",1764048583083,0.4829,2927.0,2926.7,0.217]
["bitfinex","ETHUSD",1764048583269,0.426,2926.8,2926.7,0.217]
["bitfinex","ETHUSD",1764048583866,0.426,2926.8,2926.5,3.41705108]
["bitfinex","ETHUSD",1764048584488,0.426,2926.8,2926.5,3.89615108]
["bitfinex","ETHUSD",1764048584996,0.4829,2927.0,2926.5,3.89615108]
["bitfinex","ETHUSD",1764048585563,0.1834,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1764048585996,0.6669,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1764048586378,0.4254,2926.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1764048586898,0.4835,2926.8,2926.5,3.89735108]
["bitfinex","ETHUSD",1764048587098,0.4254,2926.6,2926.3,3.41721744]
["bitfinex","ETHUSD",1764048587295,0.1834,2926.9,2926.4,0.4791]
["bitfinex","ETHUSD",1764048587477,0.1834,2926.9,2926.5,0.4803]
["bitfinex","ETHUSD",1764048587797,0.6669,2926.9,2926.5,0.4803]
["bitfinex","ETHUSD",1764048588002,0.4254,2926.6,2926.4,3.41705729]
["bitfinex","ETHUSD",1764048588366,0.94259411,2927.1,2926.5,0.9594]
["bitfinex","ETHUSD",1764048588567,4.84245231,2927.1,2926.5,0.9594]
["bitfinex","ETHUSD",1764048589079,0.4835,2927.0,2926.5,0.4803]
["bitfinex","ETHUSD",1764048589595,0.4254,2926.6,2926.4,3.41705729]
["bitfinex","ETHUSD",1764048589979,0.90899411,2926.9,2926.4,3.41705729]
["bitfinex","ETHUSD",1764048590164,0.4854,2926.8,2926.4,3.41705729]
["bitfinex","ETHUSD",1764048590369,0.4854,2926.8,2926.4,6.83422514]
["bitfinex","ETHUSD",1764048590595,1.21099411,2926.8,2926.4,6.83422514]
["bitfinex","ETHUSD",1764048591480,1.21099411,2926.8,2926.3,3.89634321]
["bitfinex","ETHUSD",1764048591690,1.21099411,2926.8,2926.3,7.31362783]
["bitfinex","ETHUSD",1764048593577,0.72559411,2926.8,2926.3,3.41724321]
["bitfinex","ETHUSD",1764048593812,0.4236,2926.4,2926.2,0.217]
["bitfinex","ETHUSD",1764048596031,0.4236,2926.4,2926.2,3.63430153]
["bitfinex","ETHUSD",1764048598410,3.93520949,2926.3,2926.2,0.217]
["bitfinex","ETHUSD",1764048598786,4.38710949,2926.3,2926.2,0.217]
["bitfinex","ETHUSD",1764048599389,3.93520949,2926.3,2926.2,0.217]
["bitfinex","ETHUSD",1764048600484,3.86895153,2926.5,2926.2,0.4746]
["bitfinex","ETHUSD",1764048600485,0.72559411,2926.4,2926.2,0.4746]
["bitfinex","ETHUSD",1764048600912,4.41330949,2926.3,2926.0,3.41763499]
["bitfinex","ETHUSD",1764048601106,4.41330949,2926.3,2925.9,0.001]
["bitfinex","ETHUSD",1764048601107,4.83930949,2926.3,2925.9,3.41869846]
["bitfinex","ETHUSD",1764048601811,3.93040949,2926.1,2925.9,3.41869846]
["bitfinex","ETHUSD",1764048602905,3.93040949,2926.1,2925.9,6.83645026]
["bitfinex","ETHUSD",1764048603105,0.4823,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764048603307,3.93040949,2926.1,2925.9,0.001]
["bitfinex","ETHUSD",1764048603536,0.9086,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764048604404,0.4567,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764048604730,0.9086,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764048604927,1.63419411,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764048605726,1.18229411,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764048605931,0.72559411,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764048606226,0.002,2926.8,2925.9,0.9599]
["bitfinex","ETHUSD",1764048606447,0.002,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1764048606736,0.72759411,2926.8,2926.2,0.6666]
["bitfinex","ETHUSD",1764048607094,0.72759411,2926.8,2926.2,0.1823]
["bitfinex","ETHUSD",1764048607400,0.72759411,2926.8,2926.3,0.4843]
["bitfinex","ETHUSD",1764048607801,0.002,2926.8,2926.7,0.4746]
["bitfinex","ETHUSD",1764048608210,0.002,2926.8,2926.7,0.9589]
["bitfinex","ETHUSD",1764048608412,0.002,2926.8,2926.7,0.4746]
["bitfinex","ETHUSD",1764048608610,0.72759411,2926.8,2926.7,0.4746]
["bitfinex","ETHUSD",1764048608790,0.002,2926.8,2926.7,0.9589]
["bitfinex","ETHUSD",1764048608995,0.002,2926.8,2926.7,0.4746]
["bitfinex","ETHUSD",1764048610328,0.002,2926.8,2926.6,3.41688841]
["bitfinex","ETHUSD",1764048611078,3.93040949,2926.7,2926.5,3.417039]
["bitfinex","ETHUSD",1764048611222,4.41330949,2926.7,2926.5,3.417039]
["bitfinex","ETHUSD",1764048611398,0.4561,2926.6,2926.4,0.217]
["bitfinex","ETHUSD",1764048611732,4.37610949,2926.5,2926.2,3.41735022]
["bitfinex","ETHUSD",1764048611900,0.0086,2926.4,2926.2,3.41735022]
["bitfinex","ETHUSD",1764048612229,3.93040949,2926.5,2926.2,3.41735022]
["bitfinex","ETHUSD",1764048612230,4.37170949,2926.3,2926.2,3.41735022]
["bitfinex","ETHUSD",1764048612841,4.38230949,2926.5,2926.2,3.89195022]
["bitfinex","ETHUSD",1764048613222,3.93040949,2926.5,2926.2,3.89195022]
["bitfinex","ETHUSD",1764048613723,4.38230949,2926.5,2926.2,3.41735022]
["bitfinex","ETHUSD",1764048614105,3.93040949,2926.5,2926.4,0.4746]
["bitfinex","ETHUSD",1764048614308,3.93040949,2926.5,2926.2,3.41735022]
["bitfinex","ETHUSD",1764048614636,0.72559411,2926.6,2926.4,0.4746]
["bitfinex","ETHUSD",1764048614838,0.72759411,2926.8,2926.3,0.4843]
["bitfinex","ETHUSD",1764048615042,0.002,2926.8,2926.7,0.4746]
["bitfinex","ETHUSD",1764048615813,0.002,2926.8,2926.7,3.89141757]
["bitfinex","ETHUSD",1764048616142,0.002,2926.8,2926.7,0.4746]
["bitfinex","ETHUSD",1764048617243,0.72759411,2926.8,2926.7,0.4746]
["bitfinex","ETHUSD",1764048617932,0.002,2926.8,2926.7,4.37571757]
["bitfinex","ETHUSD",1764048621021,0.002,2926.8,2926.7,4.40988574]
["bitfinex","ETHUSD",1764048621222,0.002,2926.8,2926.7,4.37571757]
["bitfinex","ETHUSD",1764048622324,0.002,2926.8,2926.7,3.89141757]
["bitfinex","ETHUSD",1764048622653,0.002,2926.8,2926.7,4.59171757]
["bitfinex","ETHUSD",1764048623468,0.002,2926.8,2926.7,4.62588574]
["bitfinex","ETHUSD",1764048625863,0.002,2926.8,2926.7,4.59171757]
["bitfinex","ETHUSD",1764048627729,0.002,2926.8,2926.7,4.10841757]
["bitfinex","ETHUSD",1764048627999,0.002,2926.8,2926.7,4.59171757]
["bitfinex","ETHUSD",1764048629226,0.002,2926.8,2926.7,4.62588574]
["bitfinex","ETHUSD",1764048633768,0.002,2926.8,2926.7,4.72588574]
["bitfinex","ETHUSD",1764048636449,0.002,2926.8,2926.7,4.69171757]
["bitfinex","ETHUSD",1764048637771,0.002,2926.8,2926.7,4.72588574]
["bitfinex","ETHUSD",1764048641488,0.002,2927.3,2927.0,0.4771]
["bitfinex","ETHUSD",1764048641648,0.002,2927.3,2927.2,0.4771]
["bitfinex","ETHUSD",1764048642247,0.002,2927.3,2927.2,0.9604]
["bitfinex","ETHUSD",1764048643294,0.002,2927.3,2927.2,4.37663394]
["bitfinex","ETHUSD",1764048643588,0.002,2927.3,2927.2,4.59363394]
["bitfinex","ETHUSD",1764048644608,0.002,2927.3,2927.2,8.37972152]
["bitfinex","ETHUSD",1764048646491,0.002,2927.3,2927.2,8.16272152]
["bitfinex","ETHUSD",1764048646797,0.002,2927.3,2927.2,8.37972152]
["bitfinex","ETHUSD",1764048649580,0.8666,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764048649889,0.8666,2927.3,2927.2,3.63223394]
["bitfinex","ETHUSD",1764048651207,0.8666,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764048652511,0.8666,2927.3,2927.1,6.83269841]
["bitfinex","ETHUSD",1764048652697,0.4985,2927.2,2927.1,3.41634776]
["bitfinex","ETHUSD",1764048653083,0.49166707,2927.2,2927.1,3.41634776]
["bitfinex","ETHUSD",1764048653409,0.85906707,2927.2,2927.1,3.41634776]
["bitfinex","ETHUSD",1764048656217,0.85906707,2927.2,2927.1,3.41734776]
["bitfinex","ETHUSD",1764048657716,0.3674,2927.2,2927.1,3.41734776]
["bitfinex","ETHUSD",1764048657906,0.002,2927.3,2927.1,7.34596191]
["bitfinex","ETHUSD",1764048658106,0.002,2927.3,2927.1,6.83369841]
["bitfinex","ETHUSD",1764048658413,0.002,2927.3,2927.1,6.86786191]
["bitfinex","ETHUSD",1764048658915,0.002,2927.3,2927.1,6.83369841]
["bitfinex","ETHUSD",1764048659316,0.002,2927.3,2927.1,3.41734776]
["bitfinex","ETHUSD",1764048659317,0.38,2927.2,2927.1,3.41734776]
["bitfinex","ETHUSD",1764048659717,0.002,2927.3,2927.1,7.31179841]
["bitfinex","ETHUSD",1764048660715,0.002,2927.3,2927.2,0.4781]
["bitfinex","ETHUSD",1764048660923,0.002,2927.3,2927.1,6.83369841]
["bitfinex","ETHUSD",1764048661214,0.002,2927.3,2927.2,0.4781]
["bitfinex","ETHUSD",1764048662422,0.382,2927.3,2927.1,6.83369841]
["bitfinex","ETHUSD",1764048662622,0.4761,2927.2,2927.1,3.41734776]
["bitfinex","ETHUSD",1764048662820,0.4761,2927.2,2927.1,3.63334776]
["bitfinex","ETHUSD",1764048663022,0.857,2927.2,2927.1,3.63334776]
["bitfinex","ETHUSD",1764048663728,0.002,2927.3,2927.1,7.52779841]
["bitfinex","ETHUSD",1764048663923,0.002,2927.3,2927.2,0.4781]
["bitfinex","ETHUSD",1764048664103,0.002,2927.3,2927.2,1.01076233]
["bitfinex","ETHUSD",1764048665122,0.002,2927.3,2927.2,0.51226233]
["bitfinex","ETHUSD",1764048665625,0.002,2927.3,2927.2,4.39283394]
["bitfinex","ETHUSD",1764048667528,0.002,2927.3,2927.2,4.42699627]
["bitfinex","ETHUSD",1764048669111,0.002,2927.3,2927.2,4.39283394]
["bitfinex","ETHUSD",1764048669430,0.002,2927.3,2927.2,8.97842805]
["bitfinex","ETHUSD",1764048670292,0.002,2927.3,2927.2,9.07842805]
["bitfinex","ETHUSD",1764048672331,0.002,2927.3,2927.2,9.19442805]
["bitfinex","ETHUSD",1764048674930,0.002,2927.3,2927.2,9.43129833]
["bitfinex","ETHUSD",1764048676800,1e-08,2927.4,2927.3,1.0766]
["bitfinex","ETHUSD",1764048676997,1e-08,2927.4,2927.3,8.72268758]
["bitfinex","ETHUSD",1764048677327,1e-08,2927.4,2927.3,9.44828169]
["bitfinex","ETHUSD",1764048679415,1e-08,2927.4,2927.3,12.86439893]
["bitfinex","ETHUSD",1764048679717,1e-08,2927.4,2927.3,13.00125704]
["bitfinex","ETHUSD",1764048680736,1e-08,2927.4,2927.3,7.75421724]
["bitfinex","ETHUSD",1764048680926,1e-08,2927.4,2927.3,7.97021724]
["bitfinex","ETHUSD",1764048681236,0.39530001,2927.4,2927.3,3.63211724]
["bitfinex","ETHUSD",1764048681534,1e-08,2927.4,2927.3,3.63211724]
["bitfinex","ETHUSD",1764048681899,1e-08,2927.4,2927.3,4.10441724]
["bitfinex","ETHUSD",1764048682936,1e-08,2927.4,2927.3,4.13857841]
["bitfinex","ETHUSD",1764048683134,1e-08,2927.4,2927.3,4.70267841]
["bitfinex","ETHUSD",1764048683346,1e-08,2927.4,2927.3,4.66851724]
["bitfinex","ETHUSD",1764048685323,1e-08,2927.4,2927.3,8.52851724]
["bitfinex","ETHUSD",1764048686143,1e-08,2927.7,2927.6,0.5723]
["bitfinex","ETHUSD",1764048686435,1e-08,2927.7,2927.6,0.4723]
["bitfinex","ETHUSD",1764048688011,1e-08,2927.7,2927.6,4.61366129]
["bitfinex","ETHUSD",1764048688215,1e-08,2927.7,2927.6,5.07776129]
["bitfinex","ETHUSD",1764048688410,1e-08,2927.7,2927.6,5.17776129]
["bitfinex","ETHUSD",1764048688619,1e-08,2927.7,2927.6,5.21191896]
["bitfinex","ETHUSD",1764048689541,1e-08,2927.7,2927.6,5.58326529]
["bitfinex","ETHUSD",1764048690721,1e-08,2927.7,2927.6,5.61742296]
["bitfinex","ETHUSD",1764048691961,1e-08,2927.7,2927.6,6.09372296]
["bitfinex","ETHUSD",1764048692253,0.1848,2929.7,2928.5,0.1]
["bitfinex","ETHUSD",1764048692471,0.6611,2929.7,2929.3,3.78608758]
["bitfinex","ETHUSD",1764048692657,0.1848,2929.7,2929.4,0.216]
["bitfinex","ETHUSD",1764048692968,0.4763,2929.6,2929.4,0.216]
["bitfinex","ETHUSD",1764048693159,0.4063,2929.5,2929.4,0.216]
["bitfinex","ETHUSD",1764048693537,0.8819,2929.5,2929.4,0.216]
["bitfinex","ETHUSD",1764048693833,0.4763,2930.0,2929.4,0.6883]
["bitfinex","ETHUSD",1764048694039,0.4763,2930.0,2929.5,3.88608758]
["bitfinex","ETHUSD",1764048694262,0.002,2930.1,2929.7,0.4723]
["bitfinex","ETHUSD",1764048694566,0.002,2930.1,2929.6,7.29097056]
["bitfinex","ETHUSD",1764048694567,0.002,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1764048694755,0.4783,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1764048694960,0.4783,2930.1,2929.7,0.4723]
["bitfinex","ETHUSD",1764048695490,0.002,2930.1,2929.7,1.341904]
["bitfinex","ETHUSD",1764048695667,0.002,2930.1,2929.7,2.16749811]
["bitfinex","ETHUSD",1764048696038,0.002,2930.1,2929.7,5.95358569]
["bitfinex","ETHUSD",1764048696436,0.002,2930.1,2929.7,9.36690445]
["bitfinex","ETHUSD",1764048697075,1e-08,2930.1,2930.0,0.5723]
["bitfinex","ETHUSD",1764048697276,1e-08,2930.1,2930.0,5.76508169]
["bitfinex","ETHUSD",1764048697695,1e-08,2930.1,2930.0,5.66508169]
["bitfinex","ETHUSD",1764048697902,0.4763,2931.5,2930.1,0.72559411]
["bitfinex","ETHUSD",1764048698056,0.4763,2931.9,2930.7,0.5723]
["bitfinex","ETHUSD",1764048698263,0.4763,2931.8,2930.8,0.217]
["bitfinex","ETHUSD",1764048698571,0.4763,2931.8,2930.9,10.23576375]
["bitfinex","ETHUSD",1764048698973,0.4137,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764048699298,0.4763,2931.8,2930.9,10.23576375]
["bitfinex","ETHUSD",1764048699455,0.4763,2931.8,2930.9,10.70806375]
["bitfinex","ETHUSD",1764048699657,0.1848,2932.0,2930.9,10.70806375]
["bitfinex","ETHUSD",1764048699866,0.4763,2931.9,2931.2,0.1]
["bitfinex","ETHUSD",1764048700082,0.4763,2931.9,2931.3,0.217]
["bitfinex","ETHUSD",1764048700681,0.4763,2931.9,2931.4,10.23401787]
["bitfinex","ETHUSD",1764048701093,0.4137,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764048701466,0.8893,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764048702597,0.8893,2931.5,2931.3,3.62841118]
["bitfinex","ETHUSD",1764048702793,0.4763,2931.4,2931.3,3.62841118]
["bitfinex","ETHUSD",1764048702967,0.89,2931.4,2931.3,3.62841118]
["bitfinex","ETHUSD",1764048705316,0.89,2931.4,2930.6,3.86]
["bitfinex","ETHUSD",1764048705534,0.5985,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764048705886,1.0741,2930.7,2930.6,3.62927052]
["bitfinex","ETHUSD",1764048706087,0.5985,2930.7,2930.6,3.62927052]
["bitfinex","ETHUSD",1764048706325,0.4137,2930.7,2930.6,3.62927052]
["bitfinex","ETHUSD",1764048706526,0.8893,2930.7,2930.6,3.62927052]
["bitfinex","ETHUSD",1764048706694,0.4137,2930.7,2930.6,3.62927052]
["bitfinex","ETHUSD",1764048706901,0.8893,2930.7,2930.6,3.62927052]
["bitfinex","ETHUSD",1764048709623,0.4763,2931.3,2930.6,10.96023426]
["bitfinex","ETHUSD",1764048709792,0.4763,2931.5,2930.8,0.4723]
["bitfinex","ETHUSD",1764048709989,0.4968,2932.0,2930.8,0.4723]
["bitfinex","ETHUSD",1764048710194,0.4968,2932.0,2930.9,0.03411921]
["bitfinex","ETHUSD",1764048710497,0.4968,2932.0,2931.0,0.217]
["bitfinex","ETHUSD",1764048710690,0.4968,2932.0,2931.1,0.03411688]
["bitfinex","ETHUSD",1764048710895,0.4968,2932.0,2931.2,6.8231441]
["bitfinex","ETHUSD",1764048711135,0.4968,2932.0,2931.2,10.23471615]
["bitfinex","ETHUSD",1764048713040,0.3933,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1764048713347,0.4968,2932.0,2931.2,10.23471615]
["bitfinex","ETHUSD",1764048713655,0.4968,2932.0,2931.2,10.71961615]
["bitfinex","ETHUSD",1764048714534,0.4968,2932.0,2931.3,0.51471455]
["bitfinex","ETHUSD",1764048714844,0.4968,2932.0,2931.4,0.217]
["bitfinex","ETHUSD",1764048715342,0.4968,2932.0,2931.5,6.82244584]
["bitfinex","ETHUSD",1764048716115,0.3933,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764048716653,0.8645,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764048717724,0.4712,2932.0,2931.5,10.23366876]
["bitfinex","ETHUSD",1764048718530,0.4186,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764048718939,0.8893,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764048719154,0.4186,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764048720258,0.4707,2931.9,2931.5,10.72346876]
["bitfinex","ETHUSD",1764048720855,0.002,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1764048721360,0.002,2932.1,2932.0,0.4898]
["bitfinex","ETHUSD",1764048721532,0.002,2932.1,2932.0,4.1164412]
["bitfinex","ETHUSD",1764048721923,0.002,2932.1,2932.0,4.5982412]
["bitfinex","ETHUSD",1764048722148,0.002,2932.1,2932.0,4.6982412]
["bitfinex","ETHUSD",1764048722533,0.002,2932.1,2932.0,4.2164412]
["bitfinex","ETHUSD",1764048722750,0.002,2932.1,2932.0,4.2174412]
["bitfinex","ETHUSD",1764048722944,0.002,2932.1,2932.0,3.6276412]
["bitfinex","ETHUSD",1764048723143,0.002,2932.1,2932.0,4.1174412]
["bitfinex","ETHUSD",1764048723448,1e-08,2932.4,2932.3,0.5872]
["bitfinex","ETHUSD",1764048723795,1e-08,2932.4,2932.3,5.22859037]
["bitfinex","ETHUSD",1764048724054,1e-08,2932.4,2932.3,5.71039037]
["bitfinex","ETHUSD",1764048725525,1e-08,2932.4,2932.3,5.74449329]
["bitfinex","ETHUSD",1764048726423,1e-08,2932.4,2932.3,5.96149329]
["bitfinex","ETHUSD",1764048726624,1e-08,2932.4,2932.3,5.92739037]
["bitfinex","ETHUSD",1764048726846,1e-08,2932.4,2932.3,5.96149329]
["bitfinex","ETHUSD",1764048727045,1e-08,2932.4,2932.3,5.86149329]
["bitfinex","ETHUSD",1764048727357,0.002,2933.5,2933.3,0.1]
["bitfinex","ETHUSD",1764048727589,0.002,2933.5,2932.5,0.405504]
["bitfinex","ETHUSD",1764048727590,0.002,2933.5,2933.4,4.11581343]
["bitfinex","ETHUSD",1764048727869,0.002,2933.5,2933.4,5.82871154]
["bitfinex","ETHUSD",1764048728170,0.002,2933.5,2933.4,5.07798201]
["bitfinex","ETHUSD",1764048728322,0.002,2933.5,2933.4,5.55978201]
["bitfinex","ETHUSD",1764048728957,0.002,2933.5,2933.4,5.45978201]
["bitfinex","ETHUSD",1764048729158,0.002,2933.5,2933.4,5.55978201]
["bitfinex","ETHUSD",1764048729362,0.002,2933.5,2933.4,4.97798201]
["bitfinex","ETHUSD",1764048729853,0.002,2933.5,2933.4,5.07798201]
["bitfinex","ETHUSD",1764048730160,0.002,2933.5,2933.4,5.55978201]
["bitfinex","ETHUSD",1764048730774,0.002,2933.5,2933.4,5.07798201]
["bitfinex","ETHUSD",1764048731272,0.002,2933.5,2933.4,4.97798201]
["bitfinex","ETHUSD",1764048731483,0.002,2933.5,2933.4,5.55978201]
["bitfinex","ETHUSD",1764048732406,0.002,2933.5,2933.4,4.97798201]
["bitfinex","ETHUSD",1764048732906,0.4226,2933.5,2933.4,4.48818201]
["bitfinex","ETHUSD",1764048733570,0.4226,2933.5,2933.4,3.62601343]
["bitfinex","ETHUSD",1764048733767,0.8933,2933.5,2933.4,3.62601343]
["bitfinex","ETHUSD",1764048736392,0.002,2933.5,2933.4,3.66010356]
["bitfinex","ETHUSD",1764048736599,0.002,2933.5,2933.4,4.11581343]
["bitfinex","ETHUSD",1764048737354,0.002,2933.5,2933.4,4.14990356]
["bitfinex","ETHUSD",1764048737557,0.002,2933.5,2933.4,3.66010356]
["bitfinex","ETHUSD",1764048737961,0.002,2933.5,2933.4,4.11581343]
["bitfinex","ETHUSD",1764048738369,0.002,2933.5,2933.4,3.62601343]
["bitfinex","ETHUSD",1764048738570,0.002,2933.5,2933.4,4.11581343]
["bitfinex","ETHUSD",1764048738775,0.002,2933.5,2933.4,4.14990356]
["bitfinex","ETHUSD",1764048739603,0.002,2933.5,2933.4,4.73170356]
["bitfinex","ETHUSD",1764048740101,0.002,2934.0,2933.9,0.1]
["bitfinex","ETHUSD",1764048740301,0.002,2934.0,2933.9,6.78018668]
["bitfinex","ETHUSD",1764048740507,0.002,2934.0,2933.9,1.40849411]
["bitfinex","ETHUSD",1764048740967,0.002,2934.0,2933.9,2.02617843]
["bitfinex","ETHUSD",1764048741801,0.002,2934.0,2933.9,5.5711765]
["bitfinex","ETHUSD",1764048742208,0.002,2934.0,2933.9,10.80878475]
["bitfinex","ETHUSD",1764048742507,0.002,2934.5,2934.0,0.4659]
["bitfinex","ETHUSD",1764048742801,0.002,2934.5,2934.1,0.217]
["bitfinex","ETHUSD",1764048743266,0.002,2934.5,2934.1,0.6829]
["bitfinex","ETHUSD",1764048743998,0.002,2934.5,2934.1,4.76150012]
["bitfinex","ETHUSD",1764048744180,0.002,2934.5,2934.1,4.86150012]
["bitfinex","ETHUSD",1764048744579,0.002,2934.5,2934.1,4.09110012]
["bitfinex","ETHUSD",1764048744903,0.4659,2934.5,2934.1,3.62520012]
["bitfinex","ETHUSD",1764048745290,0.002,2934.5,2934.1,4.19110012]
["bitfinex","ETHUSD",1764048745680,0.47,2934.2,2934.1,3.62520012]
["bitfinex","ETHUSD",1764048746402,0.8931,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764048751525,0.8931,2934.2,2934.0,3.62629618]
["bitfinex","ETHUSD",1764048751726,0.4681,2934.1,2934.0,0.218]
["bitfinex","ETHUSD",1764048752022,0.4681,2934.1,2934.0,3.62631629]
["bitfinex","ETHUSD",1764048752395,0.4681,2934.1,2934.0,0.218]
["bitfinex","ETHUSD",1764048752896,0.4681,2934.1,2934.0,3.62631629]
["bitfinex","ETHUSD",1764048754513,0.0042,2934.1,2934.0,3.62631629]
["bitfinex","ETHUSD",1764048754712,0.4681,2934.1,2934.0,3.62631629]
["bitfinex","ETHUSD",1764048757126,0.0042,2934.1,2934.0,3.62631629]
["bitfinex","ETHUSD",1764048757542,0.4681,2934.1,2934.0,3.62631629]
["bitfinex","ETHUSD",1764048759442,0.4681,2934.1,2934.0,0.218]
["bitfinex","ETHUSD",1764048759860,0.4681,2934.1,2934.0,3.62631629]
["bitfinex","ETHUSD",1764048760200,0.4681,2934.1,2934.0,0.218]
["bitfinex","ETHUSD",1764048760703,0.4681,2934.1,2934.0,3.62631629]
["bitfinex","ETHUSD",1764048760999,0.4681,2934.1,2934.0,0.218]
["bitfinex","ETHUSD",1764048761203,0.4681,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048761857,1.19369411,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048763060,0.4701,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048765364,5.00939823,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048766176,1.60119811,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048766374,5.00939823,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048769168,1.60119811,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048770791,5.00939823,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048770972,1.60119811,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048772863,1.62969811,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048773065,1.22419411,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048773383,0.73179411,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048773581,0.002,2934.1,2934.0,0.4672]
["bitfinex","ETHUSD",1764048774891,0.002,2934.1,2934.0,3.87551629]
["bitfinex","ETHUSD",1764048775095,0.002,2934.1,2934.0,4.33811629]
["bitfinex","ETHUSD",1764048776775,0.002,2934.1,2934.0,3.87551629]
["bitfinex","ETHUSD",1764048776978,0.002,2934.1,2934.0,4.35441629]
["bitfinex","ETHUSD",1764048777588,0.002,2934.1,2934.0,3.40931629]
["bitfinex","ETHUSD",1764048777766,0.4345,2934.1,2934.0,3.40931629]
["bitfinex","ETHUSD",1764048777971,0.4345,2934.1,2934.0,3.62631629]
["bitfinex","ETHUSD",1764048778690,0.4345,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048778870,0.8927,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048779063,0.92672069,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048779294,0.8927,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048779501,5.46601892,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048780313,2.02379811,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048780521,5.43199823,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048781021,5.46601892,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048781186,5.43199823,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048781910,5.46601892,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048782208,5.43199823,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048785507,2.02379811,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048785703,5.43199823,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048786040,1.61829411,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048789440,0.8927,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048789641,0.002,2934.1,2934.0,0.4954]
["bitfinex","ETHUSD",1764048789940,0.002,2934.1,2934.0,0.9743]
["bitfinex","ETHUSD",1764048790139,0.002,2934.1,2934.0,0.4954]
["bitfinex","ETHUSD",1764048790939,0.4345,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048791099,0.8927,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048792537,0.4345,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048792938,0.8927,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048793824,0.4345,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764048795025,0.002,2934.1,2934.0,0.4954]
["bitfinex","ETHUSD",1764048795253,0.002,2934.1,2934.0,0.9743]
["bitfinex","ETHUSD",1764048795454,0.002,2934.1,2934.0,4.38261629]
["bitfinex","ETHUSD",1764048796867,0.002,2934.1,2934.0,3.90371629]
["bitfinex","ETHUSD",1764048797065,0.002,2934.1,2934.0,4.38261629]
["bitfinex","ETHUSD",1764048798731,0.4345,2934.1,2934.0,3.40931629]
["bitfinex","ETHUSD",1764048799365,0.002,2934.1,2934.0,4.38261629]
["bitfinex","ETHUSD",1764048806777,0.002,2934.1,2934.0,4.37597345]
["bitfinex","ETHUSD",1764048807758,0.002,2934.1,2934.0,4.41005661]
["bitfinex","ETHUSD",1764048808678,0.002,2934.1,2934.0,3.89707345]
["bitfinex","ETHUSD",1764048809066,0.002,2934.1,2934.0,4.35437345]
["bitfinex","ETHUSD",1764048809886,0.002,2934.1,2934.0,5.11405072]
["bitfinex","ETHUSD",1764048810745,0.002,2934.1,2934.0,5.21405072]
["bitfinex","ETHUSD",1764048810958,0.002,2934.3,2934.2,0.1]
["bitfinex","ETHUSD",1764048811164,0.002,2934.3,2934.2,1.177504]
["bitfinex","ETHUSD",1764048811371,0.002,2934.5,2934.4,0.1]
["bitfinex","ETHUSD",1764048811576,0.002,2934.5,2934.4,0.555]
["bitfinex","ETHUSD",1764048811777,0.002,2934.5,2934.4,1.0123]
["bitfinex","ETHUSD",1764048812091,0.002,2934.5,2934.4,4.42015169]
["bitfinex","ETHUSD",1764048812686,0.002,2934.5,2934.4,4.4542302]
["bitfinex","ETHUSD",1764048813085,0.002,2934.5,2934.4,5.17982431]
["bitfinex","ETHUSD",1764048813788,0.002,2934.5,2934.4,5.1457458]
["bitfinex","ETHUSD",1764048814000,0.002,2934.5,2934.4,5.17982431]
["bitfinex","ETHUSD",1764048814171,0.002,2934.5,2934.4,5.1457458]
["bitfinex","ETHUSD",1764048815095,0.002,2934.5,2934.4,5.17982431]
["bitfinex","ETHUSD",1764048817692,0.002,2934.5,2934.4,5.1457458]
["bitfinex","ETHUSD",1764048817907,0.002,2934.5,2934.4,5.17982431]
["bitfinex","ETHUSD",1764048818074,0.4868,2935.7,2934.7,0.1]
["bitfinex","ETHUSD",1764048818273,0.4868,2935.7,2934.7,1.2293]
["bitfinex","ETHUSD",1764048818470,0.4868,2935.7,2934.7,4.63680332]
["bitfinex","ETHUSD",1764048819599,0.4868,2935.5,2934.7,4.53680332]
["bitfinex","ETHUSD",1764048820483,0.4868,2935.7,2934.7,4.63680332]
["bitfinex","ETHUSD",1764048820884,0.4868,2935.6,2934.7,4.63680332]
["bitfinex","ETHUSD",1764048822701,0.4868,2935.6,2934.7,8.54279166]
["bitfinex","ETHUSD",1764048824672,0.4868,2935.4,2934.7,4.07950332]
["bitfinex","ETHUSD",1764048824872,0.4868,2935.1,2934.7,3.86250332]
["bitfinex","ETHUSD",1764048825205,0.4868,2935.1,2934.7,4.07850332]
["bitfinex","ETHUSD",1764048829030,0.4868,2935.1,2934.7,8.71008577]
["bitfinex","ETHUSD",1764048830410,0.4669,2935.3,2934.7,9.19278577]
["bitfinex","ETHUSD",1764048830792,0.4669,2935.3,2934.7,13.05278577]
["bitfinex","ETHUSD",1764048831008,0.4669,2935.3,2934.7,12.57008577]
["bitfinex","ETHUSD",1764048831307,0.4689,2935.1,2934.7,12.57008577]
["bitfinex","ETHUSD",1764048833233,0.4689,2935.1,2934.7,7.93850332]
["bitfinex","ETHUSD",1764048833418,0.4218,2934.8,2934.7,7.93850332]
["bitfinex","ETHUSD",1764048834705,0.4218,2934.8,2934.7,7.26750332]
["bitfinex","ETHUSD",1764048835018,0.8887,2934.8,2934.7,7.48350332]
["bitfinex","ETHUSD",1764048835719,0.4218,2934.8,2934.7,7.48350332]
["bitfinex","ETHUSD",1764048835902,0.8887,2934.8,2934.7,3.62350332]
["bitfinex","ETHUSD",1764048836421,0.4218,2934.8,2934.7,3.62350332]
["bitfinex","ETHUSD",1764048840426,0.8909,2934.8,2934.7,3.62350332]
["bitfinex","ETHUSD",1764048841221,0.002,2934.8,2934.7,3.62350332]
["bitfinex","ETHUSD",1764048841423,0.002,2934.8,2934.7,4.55090332]
["bitfinex","ETHUSD",1764048841624,0.002,2934.8,2934.7,4.09830332]
["bitfinex","ETHUSD",1764048841835,0.002,2934.8,2934.7,3.62350332]
["bitfinex","ETHUSD",1764048842124,0.002,2934.8,2934.7,4.65090332]
["bitfinex","ETHUSD",1764048845197,0.002,2934.8,2934.7,5.37649743]
["bitfinex","ETHUSD",1764048846129,1e-08,2935.1,2935.0,0.980304]
["bitfinex","ETHUSD",1764048846335,1e-08,2935.1,2935.0,9.55194634]
["bitfinex","ETHUSD",1764048846508,1e-08,2935.1,2935.0,9.97047479]
["bitfinex","ETHUSD",1764048846703,1e-08,2935.1,2935.0,13.37762981]
["bitfinex","ETHUSD",1764048847493,1e-08,2935.1,2935.0,9.28213747]
["bitfinex","ETHUSD",1764048849130,1e-08,2935.1,2935.0,8.51353747]
["bitfinex","ETHUSD",1764048849434,0.86370001,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764048849740,0.86370001,2935.1,2935.0,3.62315502]
["bitfinex","ETHUSD",1764048850638,0.86370001,2935.1,2934.7,10.22250996]
["bitfinex","ETHUSD",1764048850842,0.86370001,2935.1,2934.7,3.40750332]
["bitfinex","ETHUSD",1764048850843,0.675,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1764048851042,0.675,2934.8,2934.7,3.62350332]
["bitfinex","ETHUSD",1764048852118,0.1976,2935.0,2934.7,7.50580664]
["bitfinex","ETHUSD",1764048852426,1e-08,2935.1,2934.9,4.38078834]
["bitfinex","ETHUSD",1764048852600,1e-08,2935.1,2935.0,3.88195502]
["bitfinex","ETHUSD",1764048852800,1e-08,2935.1,2935.0,4.33455502]
["bitfinex","ETHUSD",1764048853428,1e-08,2935.1,2935.0,8.24054336]
["bitfinex","ETHUSD",1764048853740,1e-08,2935.1,2935.0,8.34054336]
["bitfinex","ETHUSD",1764048854141,1e-08,2935.1,2935.0,3.98195502]
["bitfinex","ETHUSD",1764048854304,1e-08,2935.1,2935.0,3.91602657]
["bitfinex","ETHUSD",1764048854504,1e-08,2935.1,2935.0,4.36862657]
["bitfinex","ETHUSD",1764048855228,1e-08,2935.1,2935.0,4.46862657]
["bitfinex","ETHUSD",1764048855435,1e-08,2935.1,2935.0,3.91602657]
["bitfinex","ETHUSD",1764048855639,1e-08,2935.1,2935.0,7.78794336]
["bitfinex","ETHUSD",1764048856538,1e-08,2935.1,2935.0,8.24054336]
["bitfinex","ETHUSD",1764048857333,0.86370001,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764048858508,0.38130001,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764048859207,0.86370001,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764048859834,0.86370001,2935.1,2935.0,3.62315502]
["bitfinex","ETHUSD",1764048860534,0.86370001,2935.1,2934.9,3.40726778]
["bitfinex","ETHUSD",1764048860741,0.4671,2935.0,2934.9,3.62326778]
["bitfinex","ETHUSD",1764048861861,4.37308834,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764048862015,0.3978,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048862643,0.8601,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048864171,0.3978,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048864350,0.8601,2934.7,2934.6,0.217]
["bitfinex","ETHUSD",1764048865634,0.2044,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048870060,1e-08,2935.1,2934.6,10.91285829]
["bitfinex","ETHUSD",1764048870360,0.4066,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048871158,0.4617,2935.0,2934.6,10.43985829]
["bitfinex","ETHUSD",1764048871859,0.4071,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048872052,0.4071,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048872346,0.8683,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048873934,0.4066,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048874130,0.8683,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048883562,0.8683,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048890475,0.8646,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048892582,1e-08,2935.1,2934.6,0.4595]
["bitfinex","ETHUSD",1764048892785,0.458,2935.0,2934.7,0.216]
["bitfinex","ETHUSD",1764048893171,0.4108,2934.8,2934.7,0.216]
["bitfinex","ETHUSD",1764048894562,0.4108,2934.8,2934.7,3.62350332]
["bitfinex","ETHUSD",1764048897465,0.8683,2934.8,2934.7,3.62350332]
["bitfinex","ETHUSD",1764048898898,0.8683,2934.8,2934.7,0.216]
["bitfinex","ETHUSD",1764048899563,0.8683,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1764048899800,0.4801,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048899996,0.4801,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048900803,0.0046,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048900977,0.4801,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048901298,0.4801,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048901604,0.0046,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048901816,0.40550401,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1764048901817,0.4747,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764048902108,0.3943,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048902595,0.8682,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048903978,0.4739,2935.0,2934.6,0.468]
["bitfinex","ETHUSD",1764048904377,0.3951,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048904772,0.8682,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048905174,0.4731,2935.0,2934.6,0.468]
["bitfinex","ETHUSD",1764048905834,0.3958,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048906992,0.4731,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764048909049,1e-08,2935.1,2934.9,4.23589203]
["bitfinex","ETHUSD",1764048909188,1e-08,2935.1,2935.0,0.467]
["bitfinex","ETHUSD",1764048909384,1e-08,2935.1,2934.7,0.216]
["bitfinex","ETHUSD",1764048909639,1e-08,2935.1,2934.7,0.6894]
["bitfinex","ETHUSD",1764048910813,1e-08,2935.1,2934.8,0.4734]
["bitfinex","ETHUSD",1764048911128,1e-08,2935.1,2935.0,0.467]
["bitfinex","ETHUSD",1764048911507,1e-08,2935.1,2935.0,0.9404]
["bitfinex","ETHUSD",1764048912606,1e-08,2935.1,2935.0,4.34755502]
["bitfinex","ETHUSD",1764048915006,1e-08,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764048915007,0.87370001,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764048918416,0.4795,2934.7,2934.6,3.62457267]
["bitfinex","ETHUSD",1764048920898,0.4795,2934.7,2934.6,0.217]
["bitfinex","ETHUSD",1764048921097,0.4795,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048921613,0.004,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048922125,0.4548,2935.0,2934.6,7.51583886]
["bitfinex","ETHUSD",1764048922325,0.4548,2935.0,2934.7,0.4836]
["bitfinex","ETHUSD",1764048922531,0.4548,2935.0,2934.6,7.03223886]
["bitfinex","ETHUSD",1764048924446,0.4125,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048926834,1e-08,2935.1,2934.6,7.03223886]
["bitfinex","ETHUSD",1764048927040,0.4548,2935.0,2934.6,7.51583886]
["bitfinex","ETHUSD",1764048927725,0.4125,2934.7,2934.6,3.62461943]
["bitfinex","ETHUSD",1764048929913,1e-08,2935.1,2934.6,7.98333886]
["bitfinex","ETHUSD",1764048930231,1e-08,2935.1,2934.7,0.4675]
["bitfinex","ETHUSD",1764048930449,1e-08,2935.1,2934.6,7.51583886]
["bitfinex","ETHUSD",1764048930450,0.4548,2935.0,2934.6,7.51583886]
["bitfinex","ETHUSD",1764048930937,1e-08,2935.1,2934.6,7.98333886]
["bitfinex","ETHUSD",1764048931113,1e-08,2935.1,2934.7,0.4675]
["bitfinex","ETHUSD",1764048931518,1e-08,2935.1,2934.8,6.81477442]
["bitfinex","ETHUSD",1764048931715,1e-08,2935.1,2935.0,0.4836]
["bitfinex","ETHUSD",1764048931908,1e-08,2935.1,2935.0,1.1671]
["bitfinex","ETHUSD",1764048933409,1e-08,2935.1,2935.0,4.57425502]
["bitfinex","ETHUSD",1764048934618,0.41250001,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764048934826,0.41250001,2935.1,2935.0,3.62315502]
["bitfinex","ETHUSD",1764048935523,0.86680001,2935.1,2935.0,0.216]
["bitfinex","ETHUSD",1764048936740,0.86680001,2935.1,2934.6,3.40860733]
["bitfinex","ETHUSD",1764048936948,0.6519,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764048937353,1.0622,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048937912,0.4548,2935.0,2934.6,7.29983886]
["bitfinex","ETHUSD",1764048938325,0.4125,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048939148,0.4548,2935.0,2934.6,6.81623886]
["bitfinex","ETHUSD",1764048939447,0.4125,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048940350,1e-08,2935.1,2934.6,7.29983886]
["bitfinex","ETHUSD",1764048940553,0.45480001,2935.1,2934.6,7.76733886]
["bitfinex","ETHUSD",1764048943472,0.45480001,2935.1,2934.6,7.29983886]
["bitfinex","ETHUSD",1764048943637,0.4125,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048945271,1e-08,2935.1,2934.6,7.29983886]
["bitfinex","ETHUSD",1764048945656,0.4125,2934.7,2934.6,3.40861943]
["bitfinex","ETHUSD",1764048945970,0.4548,2935.0,2934.6,6.81623886]
["bitfinex","ETHUSD",1764048947770,1e-08,2935.1,2934.6,11.1912997]
["bitfinex","ETHUSD",1764048948274,0.45480001,2935.1,2934.6,11.1912997]
["bitfinex","ETHUSD",1764048948467,1e-08,2935.1,2934.6,10.7237997]
["bitfinex","ETHUSD",1764048948669,1e-08,2935.1,2934.7,0.4675]
["bitfinex","ETHUSD",1764048948877,1e-08,2935.1,2934.8,3.40738721]
["bitfinex","ETHUSD",1764048949052,1e-08,2935.1,2934.9,0.216]
["bitfinex","ETHUSD",1764048949574,0.4125,2935.0,2934.9,0.216]
["bitfinex","ETHUSD",1764048950138,0.90082069,2935.0,2934.9,0.216]
["bitfinex","ETHUSD",1764048950562,0.8668,2935.0,2934.9,0.216]
["bitfinex","ETHUSD",1764048951470,0.8668,2935.0,2934.9,3.62327111]
["bitfinex","ETHUSD",1764048952973,0.8668,2935.0,2934.9,0.216]
["bitfinex","ETHUSD",1764048955282,0.8668,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764048955887,0.4125,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764048956551,1e-08,2935.1,2934.9,3.89737111]
["bitfinex","ETHUSD",1764048956949,0.4129,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764048957182,0.4129,2935.0,2934.8,3.40737834]
["bitfinex","ETHUSD",1764048957683,0.0045,2934.9,2934.8,3.40737834]
["bitfinex","ETHUSD",1764048957854,0.0045,2934.9,2934.6,3.62460259]
["bitfinex","ETHUSD",1764048957855,0.4994,2934.9,2934.6,3.62460259]
["bitfinex","ETHUSD",1764048958186,0.4949,2934.9,2934.6,7.03222202]
["bitfinex","ETHUSD",1764048958351,0.49490001,2935.1,2934.6,7.03222202]
["bitfinex","ETHUSD",1764048958884,1e-08,2935.1,2935.0,4.39766084]
["bitfinex","ETHUSD",1764048959089,0.91771482,2936.9,2935.6,0.4901]
["bitfinex","ETHUSD",1764048959289,0.35259185,2936.8,2935.3,0.1906]
["bitfinex","ETHUSD",1764048959584,0.81347116,2936.7,2935.5,3.90756084]
["bitfinex","ETHUSD",1764048959801,1.22049411,2936.7,2935.6,6.81291728]
["bitfinex","ETHUSD",1764048959949,0.4949,2936.6,2935.7,3.90756084]
["bitfinex","ETHUSD",1764048960152,0.4949,2936.6,2935.8,0.216]
["bitfinex","ETHUSD",1764048962301,0.1822,2936.9,2936.5,0.4901]
["bitfinex","ETHUSD",1764048962665,0.216,2937.3,2936.8,0.4901]
["bitfinex","ETHUSD",1764048962972,0.81292819,2937.5,2936.8,0.4901]
["bitfinex","ETHUSD",1764048963178,0.7109,2937.5,2936.8,0.4901]
["bitfinex","ETHUSD",1764048963391,0.4949,2937.4,2936.8,0.4901]
["bitfinex","ETHUSD",1764048964057,0.4949,2937.4,2936.9,6.80990158]
["bitfinex","ETHUSD",1764048964254,0.4861,2936.9,2936.7,3.40515894]
["bitfinex","ETHUSD",1764048964455,0.4163,2937.1,2936.6,3.6212804]
["bitfinex","ETHUSD",1764048964896,0.4163,2937.1,2936.6,7.02657904]
["bitfinex","ETHUSD",1764048967685,0.407504,2937.5,2936.6,7.47777904]
["bitfinex","ETHUSD",1764048967890,0.4949,2937.3,2936.6,7.47777904]
["bitfinex","ETHUSD",1764048968119,0.405504,2937.4,2936.6,7.02657904]
["bitfinex","ETHUSD",1764048968416,0.03402069,2937.3,2936.6,7.02657904]
["bitfinex","ETHUSD",1764048969117,0.4949,2937.3,2936.6,7.02657904]
["bitfinex","ETHUSD",1764048969690,0.03402069,2937.2,2936.6,7.02657904]
["bitfinex","ETHUSD",1764048970299,0.52892069,2937.2,2936.6,7.02657904]
["bitfinex","ETHUSD",1764048971307,0.407504,2937.5,2936.6,7.02657904]
["bitfinex","ETHUSD",1764048971509,0.4949,2937.4,2936.7,0.4512]
["bitfinex","ETHUSD",1764048972918,0.4949,2937.4,2936.8,3.40506673]
["bitfinex","ETHUSD",1764048973123,0.4076,2936.8,2936.6,0.216]
["bitfinex","ETHUSD",1764048973310,0.7596148,2937.3,2936.6,3.62126461]
["bitfinex","ETHUSD",1764048973620,0.5898,2936.7,2936.4,0.4949]
["bitfinex","ETHUSD",1764048973819,0.1822,2936.7,2936.3,0.216]
["bitfinex","ETHUSD",1764048974128,0.6771,2936.7,2936.3,0.216]
["bitfinex","ETHUSD",1764048974487,0.4076,2936.4,2936.3,3.62154749]
["bitfinex","ETHUSD",1764048974790,0.4076,2936.4,2936.0,0.216]
["bitfinex","ETHUSD",1764048975125,0.4949,2936.3,2936.0,0.216]
["bitfinex","ETHUSD",1764048975290,0.4076,2936.1,2935.3,0.6418]
["bitfinex","ETHUSD",1764048975493,0.4949,2936.0,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048975914,0.1822,2935.9,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048976594,0.6771,2935.9,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048977121,0.4949,2935.8,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048979304,0.1822,2935.9,2935.4,7.48058148]
["bitfinex","ETHUSD",1764048980227,0.6747,2935.9,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048980731,0.6747,2935.9,2935.4,7.49338148]
["bitfinex","ETHUSD",1764048981029,0.1822,2935.9,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048981232,0.4925,2935.8,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048981707,0.1822,2935.9,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048981903,0.4925,2935.8,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048982105,0.1822,2935.9,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048982310,0.6747,2935.9,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048983209,0.1822,2935.9,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048983414,0.4925,2935.8,2935.4,7.02938148]
["bitfinex","ETHUSD",1764048983800,0.4099,2935.5,2935.4,3.62269074]
["bitfinex","ETHUSD",1764048983997,0.4099,2935.5,2935.4,0.216]
["bitfinex","ETHUSD",1764048984203,0.9016,2935.5,2935.0,3.40711083]
["bitfinex","ETHUSD",1764048984403,0.4917,2935.5,2935.0,3.40711083]
["bitfinex","ETHUSD",1764048984620,0.4107,2935.1,2935.0,3.40711083]
["bitfinex","ETHUSD",1764048985128,0.4909,2935.4,2935.0,3.40711083]
["bitfinex","ETHUSD",1764048985320,0.4909,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1764048985721,0.4115,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048990133,0.9016,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048990439,1.62719411,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048991142,5.03411697,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048991349,1.62719411,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048993343,1.6612148,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048993553,1.62719411,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048994847,0.4115,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048995348,0.216,2935.5,2935.1,0.4659]
["bitfinex","ETHUSD",1764048995550,0.7085,2935.5,2935.1,3.87288821]
["bitfinex","ETHUSD",1764048995712,0.4925,2935.5,2935.1,3.87288821]
["bitfinex","ETHUSD",1764048996343,0.4925,2935.5,2935.1,0.4659]
["bitfinex","ETHUSD",1764048996546,0.4099,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048997052,0.4099,2935.2,2935.1,3.40803894]
["bitfinex","ETHUSD",1764048997950,0.4099,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764048998965,0.4925,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764049000543,0.72559411,2935.8,2935.1,0.16]
["bitfinex","ETHUSD",1764049000744,0.3982,2935.9,2935.4,0.4649]
["bitfinex","ETHUSD",1764049001051,0.8907,2935.9,2935.4,0.4649]
["bitfinex","ETHUSD",1764049001437,0.4925,2935.8,2935.4,0.4649]
["bitfinex","ETHUSD",1764049002040,0.216,2936.2,2935.7,0.4649]
["bitfinex","ETHUSD",1764049002268,1.34709811,2936.2,2935.8,0.4649]
["bitfinex","ETHUSD",1764049002468,1.83959811,2936.2,2935.4,0.216]
["bitfinex","ETHUSD",1764049002791,0.4925,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049003293,0.4925,2936.1,2935.4,3.62268061]
["bitfinex","ETHUSD",1764049003294,0.3969,2935.6,2935.4,3.62266284]
["bitfinex","ETHUSD",1764049003435,0.3969,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764049003639,0.3969,2935.5,2935.2,3.40685719]
["bitfinex","ETHUSD",1764049003640,0.03402069,2935.4,2935.2,3.40685719]
["bitfinex","ETHUSD",1764049003944,0.4945,2935.8,2935.3,0.4649]
["bitfinex","ETHUSD",1764049004139,0.4945,2935.8,2935.2,6.81378005]
["bitfinex","ETHUSD",1764049004140,0.7105,2935.8,2935.4,0.4649]
["bitfinex","ETHUSD",1764049004541,0.4925,2935.7,2935.4,0.4649]
["bitfinex","ETHUSD",1764049004974,0.4925,2935.7,2935.3,3.40676428]
["bitfinex","ETHUSD",1764049005887,0.218,2935.8,2935.3,3.87076428]
["bitfinex","ETHUSD",1764049006059,0.002,2935.8,2935.4,0.464]
["bitfinex","ETHUSD",1764049006795,0.002,2935.8,2935.4,3.87059924]
["bitfinex","ETHUSD",1764049007492,0.002,2935.8,2935.4,7.27728998]
["bitfinex","ETHUSD",1764049007788,0.002,2935.8,2935.4,3.87059924]
["bitfinex","ETHUSD",1764049009693,0.002,2935.8,2935.4,7.27728998]
["bitfinex","ETHUSD",1764049010068,0.002,2935.8,2935.7,0.4886]
["bitfinex","ETHUSD",1764049011464,0.002,2935.8,2935.7,0.9633]
["bitfinex","ETHUSD",1764049011667,0.002,2935.8,2935.7,4.3696426]
["bitfinex","ETHUSD",1764049011864,0.002,2935.8,2935.7,3.8949426]
["bitfinex","ETHUSD",1764049013908,0.002,2935.8,2935.7,4.3696426]
["bitfinex","ETHUSD",1764049016523,0.002,2935.8,2935.7,3.8949426]
["bitfinex","ETHUSD",1764049017101,0.002,2935.8,2935.7,4.3494426]
["bitfinex","ETHUSD",1764049018896,0.002,2935.8,2935.7,3.8949426]
["bitfinex","ETHUSD",1764049020431,0.002,2935.8,2935.4,0.216]
["bitfinex","ETHUSD",1764049020432,0.4233,2935.8,2935.4,0.216]
["bitfinex","ETHUSD",1764049020741,0.4698,2935.8,2935.5,3.40648101]
["bitfinex","ETHUSD",1764049020947,0.426,2935.6,2935.5,3.40648101]
["bitfinex","ETHUSD",1764049021246,0.426,2935.6,2935.4,3.40664085]
["bitfinex","ETHUSD",1764049021395,0.8938,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764049021589,0.426,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049022019,5.79013491,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049022219,2.02449811,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049023095,1.61899411,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049027936,0.8934,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049029453,0.426,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049029948,0.621504,2935.4,2935.1,0.4947]
["bitfinex","ETHUSD",1764049030266,0.621504,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1764049030267,0.4726,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049030616,1.299304,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049031748,5.43182097,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049032653,5.74886615,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049033354,5.78288684,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049034251,5.78270117,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049035358,5.96468048,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049035753,5.99870117,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049035961,5.96468048,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049036448,5.64782097,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049037846,5.68184166,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049038139,5.46584166,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049038556,5.68184166,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049039660,5.43182097,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764049039834,5.20601781,2935.7,2935.1,0.4861]
["bitfinex","ETHUSD",1764049039835,3.40637926,2935.7,2935.1,0.4861]
["bitfinex","ETHUSD",1764049040040,3.40637926,2935.7,2935.1,0.674]
["bitfinex","ETHUSD",1764049040352,0.405504,2935.5,2935.2,0.4517]
["bitfinex","ETHUSD",1764049040873,0.216,2935.5,2935.4,0.4851]
["bitfinex","ETHUSD",1764049041172,0.72559411,2935.7,2935.4,0.4851]
["bitfinex","ETHUSD",1764049041471,0.218,2935.8,2935.4,0.9368]
["bitfinex","ETHUSD",1764049041642,1.13109811,2935.7,2935.6,0.4851]
["bitfinex","ETHUSD",1764049041840,0.405504,2935.7,2935.6,0.4851]
["bitfinex","ETHUSD",1764049042363,0.407504,2935.7,2935.6,0.4851]
["bitfinex","ETHUSD",1764049042763,0.4574,2935.7,2935.1,4.04757711]
["bitfinex","ETHUSD",1764049042969,0.49142069,2935.7,2935.1,3.59587711]
["bitfinex","ETHUSD",1764049043193,0.49142069,2935.7,2935.2,0.4517]
["bitfinex","ETHUSD",1764049043367,0.002,2935.7,2935.6,0.4851]
["bitfinex","ETHUSD",1764049043900,0.002,2935.7,2935.1,3.59587711]
["bitfinex","ETHUSD",1764049043901,0.4574,2935.7,2935.1,3.59587711]
["bitfinex","ETHUSD",1764049044109,1.18299411,2935.7,2935.1,4.04757711]
["bitfinex","ETHUSD",1764049044927,0.002,2935.7,2935.1,7.00291605]
["bitfinex","ETHUSD",1764049045072,0.002,2935.7,2935.6,0.4851]
["bitfinex","ETHUSD",1764049045993,0.5490536,2935.9,2935.6,0.4851]
["bitfinex","ETHUSD",1764049046317,0.4391,2935.7,2935.1,4.04757711]
["bitfinex","ETHUSD",1764049046470,0.4391,2935.7,2935.1,7.45461605]
["bitfinex","ETHUSD",1764049047105,0.4391,2935.7,2935.2,0.4517]
["bitfinex","ETHUSD",1764049048980,3.40645864,2935.6,2935.1,0.1889]
["bitfinex","ETHUSD",1764049049179,3.40636354,2935.7,2935.1,3.40801587]
["bitfinex","ETHUSD",1764049049381,0.72559411,2935.7,2935.1,4.03331587]
["bitfinex","ETHUSD",1764049049588,0.72559411,2935.7,2935.1,3.58161587]
["bitfinex","ETHUSD",1764049049777,0.72559411,2935.7,2935.1,4.03331587]
["bitfinex","ETHUSD",1764049051315,4.132023,2935.7,2935.1,4.03331587]
["bitfinex","ETHUSD",1764049052403,0.216,2935.6,2935.1,4.03331587]
["bitfinex","ETHUSD",1764049052924,0.216,2935.6,2935.2,0.4517]
["bitfinex","ETHUSD",1764049053123,0.94159411,2935.7,2935.5,0.4851]
["bitfinex","ETHUSD",1764049053302,0.405504,2935.8,2935.6,0.4851]
["bitfinex","ETHUSD",1764049054211,0.94159411,2935.9,2935.6,0.4851]
["bitfinex","ETHUSD",1764049054379,0.2477,2935.7,2935.1,4.03331587]
["bitfinex","ETHUSD",1764049054712,0.97329411,2935.7,2935.1,7.44035481]
["bitfinex","ETHUSD",1764049054900,4.1317612,2935.9,2935.6,0.4851]
["bitfinex","ETHUSD",1764049055106,4.9929612,2935.9,2935.2,0.4517]
["bitfinex","ETHUSD",1764049055484,0.03402069,2935.8,2935.2,0.4517]
["bitfinex","ETHUSD",1764049056417,0.72559411,2935.7,2935.2,3.85862058]
["bitfinex","ETHUSD",1764049056722,0.03402069,2935.6,2935.2,0.4517]
["bitfinex","ETHUSD",1764049058226,0.03402069,2935.6,2935.2,3.85861958]
["bitfinex","ETHUSD",1764049061028,0.72559411,2935.6,2935.2,3.85861958]
["bitfinex","ETHUSD",1764049061234,0.7596148,2935.6,2935.2,3.85861958]
["bitfinex","ETHUSD",1764049061619,0.7596148,2935.6,2935.2,0.4517]
["bitfinex","ETHUSD",1764049062733,0.7596148,2935.6,2935.1,3.58160221]
["bitfinex","ETHUSD",1764049063043,0.4518,2935.5,2935.1,3.58160221]
["bitfinex","ETHUSD",1764049063527,0.7596148,2935.6,2935.1,4.03330221]
["bitfinex","ETHUSD",1764049063735,1.2114148,2935.6,2935.1,4.03330221]
["bitfinex","ETHUSD",1764049064321,0.72559411,2935.6,2935.2,0.4517]
["bitfinex","ETHUSD",1764049064533,3.90707828,2935.6,2935.5,0.4851]
["bitfinex","ETHUSD",1764049067803,3.90707828,2935.6,2935.5,0.9368]
["bitfinex","ETHUSD",1764049068810,3.90707828,2935.6,2935.5,0.4851]
["bitfinex","ETHUSD",1764049070344,3.90707828,2935.6,2935.5,0.9546]
["bitfinex","ETHUSD",1764049070736,3.90707828,2935.6,2935.5,0.4851]
["bitfinex","ETHUSD",1764049070926,4.22549094,2935.6,2935.5,0.4851]
["bitfinex","ETHUSD",1764049073148,3.90707828,2935.6,2935.5,0.4851]
["bitfinex","ETHUSD",1764049073355,4.22533274,2935.6,2935.5,0.4851]
["bitfinex","ETHUSD",1764049073654,4.66443274,2935.6,2935.2,3.40689955]
["bitfinex","ETHUSD",1764049073839,3.90707828,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1764049074018,0.72559411,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764049074224,4.12507828,2935.8,2935.4,0.4782]
["bitfinex","ETHUSD",1764049074554,4.63467239,2935.8,2935.7,0.4782]
["bitfinex","ETHUSD",1764049075119,0.72759411,2935.8,2935.7,0.4782]
["bitfinex","ETHUSD",1764049075720,0.72759411,2935.8,2935.7,0.9477]
["bitfinex","ETHUSD",1764049078344,0.72559411,2935.7,2935.4,3.40667252]
["bitfinex","ETHUSD",1764049078551,0.72559411,2935.7,2935.6,0.4717]
["bitfinex","ETHUSD",1764049079551,0.72559411,2935.7,2935.6,0.9397]
["bitfinex","ETHUSD",1764049079752,0.72559411,2935.7,2935.6,0.4717]
["bitfinex","ETHUSD",1764049080420,1.16959411,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764049080621,4.39897828,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049081657,8.94263103,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049082360,5.53617239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049083860,5.12457239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049084028,4.63267239,2935.6,2935.5,0.4727]
["bitfinex","ETHUSD",1764049084361,4.63267239,2935.6,2935.5,0.9407]
["bitfinex","ETHUSD",1764049085737,3.90907828,2935.8,2935.5,0.9407]
["bitfinex","ETHUSD",1764049085941,4.63467239,2935.8,2935.7,0.4717]
["bitfinex","ETHUSD",1764049086555,4.63467239,2935.8,2935.7,0.9397]
["bitfinex","ETHUSD",1764049086724,4.63467239,2935.8,2935.7,0.4717]
["bitfinex","ETHUSD",1764049086924,0.72559411,2935.7,2935.5,0.469]
["bitfinex","ETHUSD",1764049087361,0.72559411,2935.7,2935.6,0.4717]
["bitfinex","ETHUSD",1764049087932,0.72559411,2935.7,2935.6,0.9397]
["bitfinex","ETHUSD",1764049088457,0.72559411,2935.7,2935.6,4.34615864]
["bitfinex","ETHUSD",1764049089149,0.002,2935.8,2935.6,4.34615864]
["bitfinex","ETHUSD",1764049089356,0.002,2935.8,2935.7,0.9397]
["bitfinex","ETHUSD",1764049090634,0.002,2935.8,2935.7,4.3460426]
["bitfinex","ETHUSD",1764049091659,0.002,2935.8,2935.7,0.9397]
["bitfinex","ETHUSD",1764049091862,0.002,2935.8,2935.7,4.3460426]
["bitfinex","ETHUSD",1764049092234,0.002,2935.8,2935.7,0.9397]
["bitfinex","ETHUSD",1764049096388,0.72559411,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764049096578,4.81257828,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764049096579,3.90707828,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049096743,4.39817828,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049097840,4.39817828,2935.6,2935.5,0.4727]
["bitfinex","ETHUSD",1764049098054,3.90707828,2935.6,2935.5,0.4727]
["bitfinex","ETHUSD",1764049099066,0.72559411,2935.7,2935.5,0.4727]
["bitfinex","ETHUSD",1764049100770,0.9027,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049101275,0.4052,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049101468,0.72559411,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764049101469,0.72559411,2935.7,2935.5,0.4791]
["bitfinex","ETHUSD",1764049101669,0.72559411,2935.7,2935.6,0.4781]
["bitfinex","ETHUSD",1764049106579,0.72559411,2935.7,2935.6,3.88455864]
["bitfinex","ETHUSD",1764049106881,0.72559411,2935.7,2935.6,0.4781]
["bitfinex","ETHUSD",1764049107748,1.61429411,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764049107949,5.52247239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049108350,6.46204093,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049108580,9.86849957,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049111287,5.84053693,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049111487,6.05653693,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049112078,9.46299557,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049113056,5.02407239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049113280,5.24007239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049113976,5.02407239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049114508,4.63267239,2935.6,2935.5,0.4791]
["bitfinex","ETHUSD",1764049115494,5.02517239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049115658,5.52147239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049116369,8.92793103,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049116565,5.52147239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049117294,5.02517239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049117589,5.52147239,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049119602,1.11809411,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049119814,0.72559411,2935.6,2935.5,0.9552]
["bitfinex","ETHUSD",1764049121216,0.72559411,2935.6,2935.5,4.36177468]
["bitfinex","ETHUSD",1764049121919,0.72559411,2935.6,2935.5,0.9552]
["bitfinex","ETHUSD",1764049122616,0.72559411,2935.6,2935.5,4.36177468]
["bitfinex","ETHUSD",1764049122918,0.72559411,2935.6,2935.5,3.88567468]
["bitfinex","ETHUSD",1764049123099,0.72559411,2935.6,2935.5,0.4791]
["bitfinex","ETHUSD",1764049123298,0.72559411,2935.6,2935.5,3.88567468]
["bitfinex","ETHUSD",1764049123698,0.72559411,2935.6,2935.5,4.36177468]
["bitfinex","ETHUSD",1764049128120,0.002,2935.8,2935.5,4.36177468]
["bitfinex","ETHUSD",1764049128301,0.002,2935.8,2935.7,0.4781]
["bitfinex","ETHUSD",1764049130429,0.002,2935.8,2935.5,3.40752115]
["bitfinex","ETHUSD",1764049130594,0.002,2935.8,2935.5,3.88942115]
["bitfinex","ETHUSD",1764049132625,0.4946,2935.8,2935.5,3.40752115]
["bitfinex","ETHUSD",1764049132830,0.4079,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049133232,0.4079,2935.6,2935.5,3.40757468]
["bitfinex","ETHUSD",1764049133533,0.4946,2935.8,2935.5,3.40757468]
["bitfinex","ETHUSD",1764049134225,0.4079,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049135327,0.4946,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764049135929,0.4079,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049137411,0.8997,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764049138226,1.21939411,2935.8,2935.5,0.4885]
["bitfinex","ETHUSD",1764049138426,0.72759411,2935.8,2935.5,0.4885]
["bitfinex","ETHUSD",1764049138599,0.72759411,2935.8,2935.5,0.9718]
["bitfinex","ETHUSD",1764049139534,0.72759411,2935.8,2935.5,4.37831408]
["bitfinex","ETHUSD",1764049141100,0.002,2935.8,2935.7,0.4875]
["bitfinex","ETHUSD",1764049141299,0.002,2935.8,2935.7,4.3771426]
["bitfinex","ETHUSD",1764049141803,0.002,2935.8,2935.7,4.5931426]
["bitfinex","ETHUSD",1764049142031,0.002,2935.8,2935.7,4.82963831]
["bitfinex","ETHUSD",1764049142231,0.002,2935.8,2935.7,4.72963831]
["bitfinex","ETHUSD",1764049144428,0.002,2935.8,2935.7,4.76370173]
["bitfinex","ETHUSD",1764049144614,0.002,2935.8,2935.7,4.82963831]
["bitfinex","ETHUSD",1764049145224,0.002,2935.8,2935.7,4.86370173]
["bitfinex","ETHUSD",1764049146126,0.002,2935.8,2935.7,4.82963831]
["bitfinex","ETHUSD",1764049147053,0.002,2935.8,2935.7,4.86370173]
["bitfinex","ETHUSD",1764049148658,0.002,2935.8,2935.7,4.76370173]
["bitfinex","ETHUSD",1764049149773,0.002,2935.8,2935.7,4.86370173]
["bitfinex","ETHUSD",1764049149970,0.002,2935.8,2935.7,4.82963831]
["bitfinex","ETHUSD",1764049153077,0.002,2935.8,2935.7,5.55523242]
["bitfinex","ETHUSD",1764049153477,0.002,2935.8,2935.7,4.82963831]
["bitfinex","ETHUSD",1764049158780,0.002,2935.8,2935.7,4.72963831]
["bitfinex","ETHUSD",1764049159090,1e-08,2936.0,2935.9,0.993004]
["bitfinex","ETHUSD",1764049159295,1e-08,2936.0,2935.9,5.48547321]
["bitfinex","ETHUSD",1764049159631,1e-08,2936.0,2935.9,5.96877321]
["bitfinex","ETHUSD",1764049159796,1e-08,2936.0,2935.9,9.87248377]
["bitfinex","ETHUSD",1764049160898,1e-08,2936.0,2935.9,8.64138566]
["bitfinex","ETHUSD",1764049161097,1e-08,2936.0,2935.9,4.39121056]
["bitfinex","ETHUSD",1764049161398,1e-08,2936.0,2935.9,4.88161056]
["bitfinex","ETHUSD",1764049161893,1e-08,2936.0,2935.9,4.39121056]
["bitfinex","ETHUSD",1764049162078,1e-08,2936.0,2935.9,4.88161056]
["bitfinex","ETHUSD",1764049163423,1e-08,2936.0,2935.9,4.42527166]
["bitfinex","ETHUSD",1764049163779,1e-08,2936.0,2935.9,4.91567166]
["bitfinex","ETHUSD",1764049164176,1e-08,2936.0,2935.9,5.01567166]
["bitfinex","ETHUSD",1764049164592,1e-08,2936.0,2935.9,5.01667166]
["bitfinex","ETHUSD",1764049165816,1e-08,2936.0,2935.9,5.74226577]
["bitfinex","ETHUSD",1764049166032,1e-08,2936.0,2935.9,6.14776977]
["bitfinex","ETHUSD",1764049166380,1e-08,2936.0,2935.9,9.97370867]
["bitfinex","ETHUSD",1764049171024,0.002,2936.1,2936.0,1.13109811]
["bitfinex","ETHUSD",1764049171230,0.002,2936.1,2936.0,9.84377321]
["bitfinex","ETHUSD",1764049173418,0.002,2936.1,2936.0,13.71006776]
["bitfinex","ETHUSD",1764049173615,0.002,2936.1,2936.0,13.61006776]
["bitfinex","ETHUSD",1764049173815,0.002,2936.1,2936.0,13.71006776]
["bitfinex","ETHUSD",1764049174134,0.002,2936.1,2936.0,9.04728866]
["bitfinex","ETHUSD",1764049174430,0.4583,2936.1,2936.0,3.86629455]
["bitfinex","ETHUSD",1764049174596,0.8865,2936.1,2936.0,3.86629455]
["bitfinex","ETHUSD",1764049174794,0.8865,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1764049174994,0.4583,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1764049175388,0.4583,2936.1,2935.9,6.81322112]
["bitfinex","ETHUSD",1764049176031,0.4583,2936.1,2936.0,0.4583]
["bitfinex","ETHUSD",1764049178453,0.4583,2936.1,2936.0,3.86429455]
["bitfinex","ETHUSD",1764049179360,0.458,2936.1,2936.0,3.86429455]
["bitfinex","ETHUSD",1764049180272,0.458,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1764049180568,0.458,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764049181294,0.002,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764049181582,0.002,2936.1,2936.0,0.4954]
["bitfinex","ETHUSD",1764049182856,0.002,2936.1,2936.0,3.90239455]
["bitfinex","ETHUSD",1764049183873,0.4263,2936.1,2936.0,3.40699455]
["bitfinex","ETHUSD",1764049184079,0.8862,2936.1,2936.0,3.40699455]
["bitfinex","ETHUSD",1764049184679,0.002,2936.1,2936.0,3.90239455]
["bitfinex","ETHUSD",1764049184883,0.002,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764049185884,0.002,2936.1,2936.0,0.4964]
["bitfinex","ETHUSD",1764049186504,0.002,2936.1,2936.0,3.90239455]
["bitfinex","ETHUSD",1764049187499,0.4267,2936.1,2936.0,3.40699455]
["bitfinex","ETHUSD",1764049188879,0.4267,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764049189282,0.8862,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764049189496,0.4267,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764049191607,0.002,2936.1,2936.0,0.4801]
["bitfinex","ETHUSD",1764049191771,0.002,2936.1,2936.0,0.9558]
["bitfinex","ETHUSD",1764049193645,0.002,2936.1,2936.0,8.39912487]
["bitfinex","ETHUSD",1764049193846,0.002,2936.1,2936.0,4.46179455]
["bitfinex","ETHUSD",1764049194148,0.002,2936.1,2936.0,4.49585449]
["bitfinex","ETHUSD",1764049195101,0.002,2936.1,2936.0,3.98609455]
["bitfinex","ETHUSD",1764049196405,0.002,2936.1,2936.0,4.02015449]
["bitfinex","ETHUSD",1764049196605,0.002,2936.1,2936.0,8.38722487]
["bitfinex","ETHUSD",1764049196818,0.002,2936.1,2936.0,8.35316493]
["bitfinex","ETHUSD",1764049198730,0.002,2936.1,2936.0,9.07875904]
["bitfinex","ETHUSD",1764049199465,0.002,2936.1,2936.0,13.34426304]
["bitfinex","ETHUSD",1764049200487,1e-08,2936.4,2936.3,0.961504]
["bitfinex","ETHUSD",1764049200764,1e-08,2936.4,2936.3,5.80636849]
["bitfinex","ETHUSD",1764049200956,1e-08,2936.4,2936.3,6.27016849]
["bitfinex","ETHUSD",1764049202364,1e-08,2936.4,2936.3,9.67581505]
["bitfinex","ETHUSD",1764049203131,1e-08,2936.4,2936.3,17.43908543]
["bitfinex","ETHUSD",1764049203339,1e-08,2936.4,2936.3,13.53581505]
["bitfinex","ETHUSD",1764049203534,1e-08,2936.4,2936.3,13.67224511]
["bitfinex","ETHUSD",1764049204444,1e-08,2936.4,2936.3,8.89967073]
["bitfinex","ETHUSD",1764049204666,1e-08,2936.4,2936.3,12.66651105]
["bitfinex","ETHUSD",1764049204892,1e-08,2936.4,2936.3,13.13031105]
["bitfinex","ETHUSD",1764049205995,1e-08,2936.4,2936.3,12.66651105]
["bitfinex","ETHUSD",1764049206302,1e-08,2936.4,2936.3,8.30724067]
["bitfinex","ETHUSD",1764049207096,0.88260001,2936.4,2936.3,7.48164656]
["bitfinex","ETHUSD",1764049207790,0.88260001,2936.4,2936.3,3.62164656]
["bitfinex","ETHUSD",1764049208759,1e-08,2936.4,2936.3,4.07764656]
["bitfinex","ETHUSD",1764049208993,1e-08,2936.4,2936.3,8.70651105]
["bitfinex","ETHUSD",1764049209193,1e-08,2936.4,2936.3,8.80651105]
["bitfinex","ETHUSD",1764049209511,1e-08,2936.4,2936.3,9.27031105]
["bitfinex","ETHUSD",1764049209998,1e-08,2936.4,2936.3,8.80651105]
["bitfinex","ETHUSD",1764049210372,1e-08,2936.4,2936.3,9.27031105]
["bitfinex","ETHUSD",1764049211308,1e-08,2936.4,2936.3,8.80651105]
["bitfinex","ETHUSD",1764049211666,1e-08,2936.4,2936.3,9.27031105]
["bitfinex","ETHUSD",1764049212397,1e-08,2936.4,2936.3,13.57908543]
["bitfinex","ETHUSD",1764049213490,1e-08,2936.4,2936.3,9.67581505]
["bitfinex","ETHUSD",1764049214114,1e-08,2936.4,2936.3,13.47908543]
["bitfinex","ETHUSD",1764049214328,1e-08,2936.4,2936.3,13.57908543]
["bitfinex","ETHUSD",1764049215834,1e-08,2936.4,2936.3,9.67581505]
["bitfinex","ETHUSD",1764049216628,1e-08,2936.4,2936.3,13.57908543]
["bitfinex","ETHUSD",1764049217794,1e-08,2936.4,2936.3,14.03948543]
["bitfinex","ETHUSD",1764049220309,1e-08,2936.4,2936.3,14.04048543]
["bitfinex","ETHUSD",1764049222737,1e-08,2936.4,2936.3,13.99721505]
["bitfinex","ETHUSD",1764049223028,0.38630001,2936.4,2936.3,13.07741505]
["bitfinex","ETHUSD",1764049225313,1e-08,2936.4,2936.3,13.07741505]
["bitfinex","ETHUSD",1764049225700,0.38730001,2936.4,2936.3,12.61701505]
["bitfinex","ETHUSD",1764049225901,0.87610001,2936.4,2936.3,12.61701505]
["bitfinex","ETHUSD",1764049226635,0.87610001,2936.4,2936.3,12.21151105]
["bitfinex","ETHUSD",1764049227036,0.38730001,2936.4,2936.3,12.21151105]
["bitfinex","ETHUSD",1764049228719,1e-08,2936.4,2936.3,12.21151105]
["bitfinex","ETHUSD",1764049228919,0.38840001,2936.4,2936.3,12.21151105]
["bitfinex","ETHUSD",1764049230020,1e-08,2936.4,2936.3,12.21151105]
["bitfinex","ETHUSD",1764049231454,0.38940001,2936.4,2936.3,12.21151105]
["bitfinex","ETHUSD",1764049232254,1e-08,2936.4,2936.3,12.66871105]
["bitfinex","ETHUSD",1764049236958,0.45970001,2936.4,2936.3,12.21151105]
["bitfinex","ETHUSD",1764049237157,1e-08,2936.4,2936.3,12.66871105]
["bitfinex","ETHUSD",1764049237533,1e-08,2936.4,2936.3,17.24148143]
["bitfinex","ETHUSD",1764049237733,0.38630001,2936.4,2936.3,12.40481105]
["bitfinex","ETHUSD",1764049238661,1e-08,2936.4,2936.3,12.40481105]
["bitfinex","ETHUSD",1764049239030,1e-08,2936.4,2936.3,12.86201105]
["bitfinex","ETHUSD",1764049240981,1e-08,2936.4,2936.3,13.33821105]
["bitfinex","ETHUSD",1764049245983,1e-08,2936.4,2936.3,12.86201105]
["bitfinex","ETHUSD",1764049246274,1e-08,2936.4,2936.3,12.40481105]
["bitfinex","ETHUSD",1764049246443,1e-08,2936.4,2936.3,12.86201105]
["bitfinex","ETHUSD",1764049246647,1e-08,2936.4,2936.3,12.72047468]
["bitfinex","ETHUSD",1764049247258,1e-08,2936.4,2936.3,13.19667468]
["bitfinex","ETHUSD",1764049247930,1e-08,2936.4,2936.3,12.72047468]
["bitfinex","ETHUSD",1764049249371,0.38630001,2936.4,2936.3,12.26327468]
["bitfinex","ETHUSD",1764049249672,1e-08,2936.4,2936.3,12.72047468]
["bitfinex","ETHUSD",1764049252569,1e-08,2936.4,2936.3,8.86047468]
["bitfinex","ETHUSD",1764049255669,1e-08,2936.4,2936.3,9.20177468]
["bitfinex","ETHUSD",1764049255867,1e-08,2936.4,2936.3,8.86047468]
["bitfinex","ETHUSD",1764049256982,0.002,2936.7,2936.4,0.72559411]
["bitfinex","ETHUSD",1764049257285,0.002,2936.7,2936.6,5.06732812]
["bitfinex","ETHUSD",1764049257638,0.002,2936.7,2936.6,5.52632812]
["bitfinex","ETHUSD",1764049258271,0.002,2936.7,2936.6,6.00922812]
["bitfinex","ETHUSD",1764049259142,0.002,2936.7,2936.6,9.41452676]
["bitfinex","ETHUSD",1764049259754,0.002,2936.7,2936.6,8.95552676]
["bitfinex","ETHUSD",1764049261492,0.8833,2936.7,2936.6,3.88819864]
["bitfinex","ETHUSD",1764049261678,0.8833,2936.7,2936.6,4.10419864]
["bitfinex","ETHUSD",1764049262282,0.499,2936.7,2936.6,4.10419864]
["bitfinex","ETHUSD",1764049262579,0.8833,2936.7,2936.6,4.10419864]
["bitfinex","ETHUSD",1764049267460,0.499,2936.7,2936.6,7.96593265]
["bitfinex","ETHUSD",1764049267885,0.8833,2936.7,2936.6,7.96593265]
["bitfinex","ETHUSD",1764049273277,0.8833,2936.7,2936.6,7.86593265]
["bitfinex","ETHUSD",1764049273482,0.8833,2936.7,2936.6,4.10419864]
["bitfinex","ETHUSD",1764049276611,0.8833,2936.7,2936.6,3.88819864]
["bitfinex","ETHUSD",1764049276902,0.8833,2936.7,2936.6,4.10419864]
["bitfinex","ETHUSD",1764049277070,0.8833,2936.7,2936.6,3.62129864]
["bitfinex","ETHUSD",1764049277269,0.8833,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764049277535,0.8833,2936.7,2936.3,0.217]
["bitfinex","ETHUSD",1764049277536,0.0038,2936.4,2936.3,0.217]
["bitfinex","ETHUSD",1764049278104,0.4867,2936.4,2936.3,0.217]
["bitfinex","ETHUSD",1764049279206,0.0038,2936.4,2936.3,0.217]
["bitfinex","ETHUSD",1764049279501,0.4849,2936.7,2936.4,0.1]
["bitfinex","ETHUSD",1764049280090,0.4849,2936.7,2936.5,0.4849]
["bitfinex","ETHUSD",1764049280495,0.3983,2936.6,2936.5,0.4849]
["bitfinex","ETHUSD",1764049280698,0.3983,2936.6,2936.5,0.7009]
["bitfinex","ETHUSD",1764049280937,0.861,2936.6,2936.5,0.7009]
["bitfinex","ETHUSD",1764049281497,0.861,2936.6,2936.5,4.1063146]
["bitfinex","ETHUSD",1764049281693,0.861,2936.6,2936.5,3.8903146]
["bitfinex","ETHUSD",1764049281902,0.861,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764049283744,0.861,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764049284034,0.0239,2936.4,2936.3,3.40662843]
["bitfinex","ETHUSD",1764049284422,0.4866,2936.4,2936.3,3.40662843]
["bitfinex","ETHUSD",1764049284620,0.4866,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764049284825,0.4866,2936.4,2936.3,3.40664656]
["bitfinex","ETHUSD",1764049285021,0.4866,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764049288656,8.05936859,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764049288832,4.51492812,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764049289035,0.75319411,2936.1,2936.0,3.40699455]
["bitfinex","ETHUSD",1764049289219,1.21589411,2936.1,2936.0,3.40699455]
["bitfinex","ETHUSD",1764049289818,1.21589411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764049290343,0.4903,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764049291826,0.4903,2936.1,2935.3,1.02492747]
["bitfinex","ETHUSD",1764049291827,10.4049891,2936.0,2935.3,1.02492747]
["bitfinex","ETHUSD",1764049292027,10.4049891,2936.0,2934.9,0.001]
["bitfinex","ETHUSD",1764049292028,3.81231079,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764049292229,0.405504,2934.8,2933.8,0.001]
["bitfinex","ETHUSD",1764049292433,4.48732812,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1764049292742,0.72979411,2934.5,2934.1,3.40919135]
["bitfinex","ETHUSD",1764049292949,1.19249411,2934.5,2934.1,6.81739147]
["bitfinex","ETHUSD",1764049293830,1.19249411,2934.5,2934.1,3.40919135]
["bitfinex","ETHUSD",1764049294025,1.19249411,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1764049294630,0.4669,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1764049294982,0.6461,2934.9,2934.4,0.4527]
["bitfinex","ETHUSD",1764049295185,0.6461,2934.9,2934.4,1.25845815]
["bitfinex","ETHUSD",1764049295398,0.4589,2934.5,2934.4,0.35355815]
["bitfinex","ETHUSD",1764049295966,0.25712561,2934.8,2934.4,0.35355815]
["bitfinex","ETHUSD",1764049296596,0.1834,2934.9,2934.5,6.8154711]
["bitfinex","ETHUSD",1764049296795,0.1834,2934.9,2934.5,10.22320665]
["bitfinex","ETHUSD",1764049297159,0.1834,2934.9,2934.5,10.67640665]
["bitfinex","ETHUSD",1764049297684,0.1834,2934.9,2934.5,7.2686711]
["bitfinex","ETHUSD",1764049297878,0.1834,2934.9,2934.5,10.67640665]
["bitfinex","ETHUSD",1764049298056,0.4404,2935.3,2934.6,0.4532]
["bitfinex","ETHUSD",1764049298595,0.4404,2935.3,2934.7,6.81500664]
["bitfinex","ETHUSD",1764049299589,0.4404,2935.3,2934.8,0.94159411]
["bitfinex","ETHUSD",1764049300087,0.4404,2935.3,2934.8,1.15759411]
["bitfinex","ETHUSD",1764049300288,0.0044,2934.9,2934.8,1.15759411]
["bitfinex","ETHUSD",1764049300462,0.0044,2934.9,2934.8,0.94159411]
["bitfinex","ETHUSD",1764049300658,0.0044,2934.9,2934.8,4.34898132]
["bitfinex","ETHUSD",1764049300866,0.0044,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1764049301564,0.1834,2935.6,2934.8,7.26647442]
["bitfinex","ETHUSD",1764049301757,0.1834,2935.6,2934.8,7.71967442]
["bitfinex","ETHUSD",1764049302101,0.4404,2935.5,2934.8,7.26647442]
["bitfinex","ETHUSD",1764049302268,0.1834,2935.6,2934.9,0.4532]
["bitfinex","ETHUSD",1764049302455,0.1834,2935.6,2935.0,0.216]
["bitfinex","ETHUSD",1764049302659,0.1834,2935.6,2935.2,10.22076858]
["bitfinex","ETHUSD",1764049303192,0.4404,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764049303513,0.1834,2935.6,2935.2,6.81384572]
["bitfinex","ETHUSD",1764049303699,0.1834,2935.6,2935.2,7.26554572]
["bitfinex","ETHUSD",1764049304571,0.1854,2935.6,2935.2,7.26554572]
["bitfinex","ETHUSD",1764049304928,0.0044,2935.3,2934.8,3.40738721]
["bitfinex","ETHUSD",1764049305063,0.4404,2935.2,2935.0,0.216]
["bitfinex","ETHUSD",1764049305575,0.0044,2935.1,2935.0,0.216]
["bitfinex","ETHUSD",1764049305962,0.6215,2935.6,2935.0,0.6677]
["bitfinex","ETHUSD",1764049306164,0.6258,2935.6,2935.0,0.6677]
["bitfinex","ETHUSD",1764049306403,0.6258,2935.6,2935.0,0.216]
["bitfinex","ETHUSD",1764049306713,0.4404,2935.1,2935.0,3.62315502]
["bitfinex","ETHUSD",1764049306889,0.1854,2935.6,2935.0,7.03031004]
["bitfinex","ETHUSD",1764049307105,0.1854,2935.6,2935.0,7.48201004]
["bitfinex","ETHUSD",1764049308072,0.0044,2935.1,2935.0,3.62315502]
["bitfinex","ETHUSD",1764049310102,0.1854,2935.6,2935.0,7.95701004]
["bitfinex","ETHUSD",1764049311105,0.6258,2935.6,2935.0,7.49481004]
["bitfinex","ETHUSD",1764049312281,0.1854,2935.6,2935.1,0.1974]
["bitfinex","ETHUSD",1764049312478,0.1854,2935.6,2935.1,0.6596]
["bitfinex","ETHUSD",1764049313284,0.1854,2935.6,2935.2,6.81384572]
["bitfinex","ETHUSD",1764049314309,0.6258,2935.6,2935.2,6.81384572]
["bitfinex","ETHUSD",1764049314609,0.0044,2935.3,2935.2,6.81384572]
["bitfinex","ETHUSD",1764049314812,0.0044,2935.3,2935.1,3.40700705]
["bitfinex","ETHUSD",1764049315013,0.1854,2935.6,2935.2,0.4645]
["bitfinex","ETHUSD",1764049315517,0.1854,2935.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1764049315811,0.6258,2935.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1764049315984,0.1854,2935.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1764049316404,0.1854,2935.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1764049316714,0.1854,2935.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1764049316901,0.002,2935.6,2935.3,7.27891358]
["bitfinex","ETHUSD",1764049317487,0.002,2935.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1764049319188,0.002,2935.6,2935.5,0.497]
["bitfinex","ETHUSD",1764049319377,0.002,2935.6,2935.5,4.36887468]
["bitfinex","ETHUSD",1764049320314,0.1002,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049321414,0.5475,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049321718,0.1002,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049323212,0.1036,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049324016,0.1002,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049326136,0.002,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049326342,0.1002,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049327535,0.002,2935.6,2935.4,3.62268264]
["bitfinex","ETHUSD",1764049328420,0.002,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049329830,0.002,2935.6,2935.5,3.90357468]
["bitfinex","ETHUSD",1764049330122,0.002,2935.6,2935.5,4.36887468]
["bitfinex","ETHUSD",1764049330623,0.002,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049330624,0.1002,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049333550,0.5475,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049334250,0.002,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764049334555,0.002,2935.6,2935.5,4.36887468]
["bitfinex","ETHUSD",1764049339254,0.002,2935.6,2935.5,4.40294042]
["bitfinex","ETHUSD",1764049339642,0.002,2935.6,2935.5,4.40394042]
["bitfinex","ETHUSD",1764049340477,0.002,2935.6,2935.5,4.36987468]
["bitfinex","ETHUSD",1764049341270,0.002,2935.6,2935.5,8.27666344]
["bitfinex","ETHUSD",1764049342983,0.002,2935.6,2935.5,8.37666344]
["bitfinex","ETHUSD",1764049343973,0.002,2935.6,2935.5,13.41455031]
["bitfinex","ETHUSD",1764049344143,0.002,2935.9,2935.6,1.13109811]
["bitfinex","ETHUSD",1764049344347,0.002,2935.9,2935.8,4.50558876]
["bitfinex","ETHUSD",1764049344584,0.002,2935.9,2935.8,4.72158876]
["bitfinex","ETHUSD",1764049344779,0.002,2935.9,2935.8,5.31905001]
["bitfinex","ETHUSD",1764049346082,0.002,2935.9,2935.8,8.72527659]
["bitfinex","ETHUSD",1764049346249,0.002,2935.9,2935.8,4.58202658]
["bitfinex","ETHUSD",1764049347486,0.002,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049347694,0.4529,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049348196,0.591,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049348690,0.6909,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049349567,0.6909,2935.9,2935.8,0.216]
["bitfinex","ETHUSD",1764049349794,0.6909,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049350773,0.002,2935.9,2935.8,4.12102658]
["bitfinex","ETHUSD",1764049350978,0.002,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049351297,0.4476,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049351789,0.5871,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049352152,0.6909,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049353050,0.6909,2935.9,2935.8,0.216]
["bitfinex","ETHUSD",1764049353251,0.6909,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049353449,0.002,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049354160,0.002,2935.9,2935.8,4.15508884]
["bitfinex","ETHUSD",1764049354362,0.002,2935.9,2935.8,4.12102658]
["bitfinex","ETHUSD",1764049354566,0.002,2935.9,2935.8,4.58202658]
["bitfinex","ETHUSD",1764049363041,0.002,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049363243,0.4529,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049363856,0.002,2935.9,2935.8,3.62222658]
["bitfinex","ETHUSD",1764049364223,0.002,2935.9,2935.8,4.12102658]
["bitfinex","ETHUSD",1764049364445,0.002,2935.9,2935.8,4.58202658]
["bitfinex","ETHUSD",1764049364747,0.002,2935.9,2935.8,4.44583658]
["bitfinex","ETHUSD",1764049366053,0.002,2935.9,2935.8,3.98483658]
["bitfinex","ETHUSD",1764049366362,0.002,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049366554,0.002,2935.9,2935.8,3.98483658]
["bitfinex","ETHUSD",1764049366752,0.002,2935.9,2935.8,4.44583658]
["bitfinex","ETHUSD",1764049367150,0.002,2935.9,2935.8,3.98483658]
["bitfinex","ETHUSD",1764049369021,0.4529,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049369563,0.002,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049370369,0.002,2935.9,2935.8,3.95703658]
["bitfinex","ETHUSD",1764049370562,0.4493,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049372439,0.6908,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049372697,0.5892,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049373465,0.4493,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049373665,0.002,2935.9,2935.8,4.44593658]
["bitfinex","ETHUSD",1764049375045,0.002,2935.9,2935.8,3.95703658]
["bitfinex","ETHUSD",1764049377348,0.002,2935.9,2935.8,4.42313658]
["bitfinex","ETHUSD",1764049377750,0.002,2935.9,2935.8,3.95703658]
["bitfinex","ETHUSD",1764049379265,0.002,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049379462,0.2396,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049381192,0.002,2935.9,2935.8,4.41553658]
["bitfinex","ETHUSD",1764049382755,0.002,2935.9,2935.8,3.94943658]
["bitfinex","ETHUSD",1764049383078,0.1002,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049383283,0.2401,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049383871,0.6874,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049384089,0.6874,2935.9,2935.8,3.94943658]
["bitfinex","ETHUSD",1764049384090,0.002,2935.9,2935.8,3.94943658]
["bitfinex","ETHUSD",1764049384286,0.002,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049384490,0.2431,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049385662,0.002,2935.9,2935.8,3.94943658]
["bitfinex","ETHUSD",1764049385866,0.002,2935.9,2935.8,4.41553658]
["bitfinex","ETHUSD",1764049389261,0.002,2935.9,2935.8,3.94943658]
["bitfinex","ETHUSD",1764049389948,0.002,2935.9,2935.8,3.48603658]
["bitfinex","ETHUSD",1764049390152,0.002,2935.9,2935.8,3.48703658]
["bitfinex","ETHUSD",1764049392066,0.002,2935.9,2935.8,3.95043658]
["bitfinex","ETHUSD",1764049392469,0.002,2935.9,2935.8,4.41653658]
["bitfinex","ETHUSD",1764049393662,0.002,2935.9,2935.8,3.95043658]
["bitfinex","ETHUSD",1764049395492,0.002,2935.9,2935.8,3.48703658]
["bitfinex","ETHUSD",1764049395794,0.4529,2935.9,2935.8,3.48703658]
["bitfinex","ETHUSD",1764049396395,0.5924,2935.9,2935.8,3.48703658]
["bitfinex","ETHUSD",1764049404713,0.5924,2935.9,2935.8,3.40722658]
["bitfinex","ETHUSD",1764049404920,0.5924,2935.9,2935.8,3.62322658]
["bitfinex","ETHUSD",1764049405925,0.002,2935.9,2935.8,4.55502658]
["bitfinex","ETHUSD",1764049409200,0.002,2935.9,2935.8,4.08162658]
["bitfinex","ETHUSD",1764049412104,0.002,2935.9,2935.8,4.55502658]
["bitfinex","ETHUSD",1764049413003,0.002,2935.9,2935.8,4.08162658]
["bitfinex","ETHUSD",1764049414039,0.002,2935.9,2935.8,4.55502658]
["bitfinex","ETHUSD",1764049415739,0.002,2935.9,2935.8,5.28062069]
["bitfinex","ETHUSD",1764049416121,0.002,2935.9,2935.8,5.38062069]
["bitfinex","ETHUSD",1764049416352,0.002,2935.9,2935.8,8.42024626]
["bitfinex","ETHUSD",1764049416869,0.002,2935.9,2935.8,9.14584037]
["bitfinex","ETHUSD",1764049417465,0.002,2935.9,2935.8,13.41134437]
["bitfinex","ETHUSD",1764049417820,0.002,2935.9,2935.8,13.54780422]
["bitfinex","ETHUSD",1764049418266,0.002,2935.9,2935.8,21.97145322]
["bitfinex","ETHUSD",1764049418433,0.002,2936.2,2936.1,0.505504]
["bitfinex","ETHUSD",1764049418617,0.002,2936.2,2936.1,6.14597657]
["bitfinex","ETHUSD",1764049419021,0.002,2936.2,2936.1,6.28242246]
["bitfinex","ETHUSD",1764049419219,0.002,2936.2,2936.1,6.24836368]
["bitfinex","ETHUSD",1764049420453,0.002,2936.2,2936.1,9.65424222]
["bitfinex","ETHUSD",1764049421568,0.002,2936.2,2936.1,9.34351854]
["bitfinex","ETHUSD",1764049421748,0.002,2936.2,2936.1,9.24351854]
["bitfinex","ETHUSD",1764049422352,0.002,2936.2,2936.1,9.34351854]
["bitfinex","ETHUSD",1764049422526,0.002,2936.2,2936.1,9.24351854]
["bitfinex","ETHUSD",1764049424362,0.002,2936.2,2936.1,9.34351854]
["bitfinex","ETHUSD",1764049425266,0.1002,2936.2,2936.1,7.50232443]
["bitfinex","ETHUSD",1764049425477,0.002,2936.2,2936.1,8.54912443]
["bitfinex","ETHUSD",1764049425842,0.002,2936.2,2936.1,8.64912443]
["bitfinex","ETHUSD",1764049427471,0.002,2936.2,2936.1,4.78912443]
["bitfinex","ETHUSD",1764049427857,0.002,2936.2,2936.1,4.31572443]
["bitfinex","ETHUSD",1764049428376,0.002,2936.2,2936.1,4.78912443]
["bitfinex","ETHUSD",1764049433386,0.002,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049433387,0.4529,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049433787,0.002,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049434590,0.002,2936.2,2936.1,4.22102443]
["bitfinex","ETHUSD",1764049434960,0.002,2936.2,2936.1,4.69842443]
["bitfinex","ETHUSD",1764049436358,0.002,2936.2,2936.1,4.22102443]
["bitfinex","ETHUSD",1764049436555,0.1002,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049437165,0.002,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049437372,0.002,2936.2,2936.1,4.69212443]
["bitfinex","ETHUSD",1764049437985,0.002,2936.2,2936.1,4.24072443]
["bitfinex","ETHUSD",1764049441308,0.002,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049441622,0.1002,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049441813,0.5475,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049442215,0.1002,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049443619,0.5475,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049443794,4.45094802,2936.2,2936.1,3.75732443]
["bitfinex","ETHUSD",1764049443979,4.45094802,2936.2,2936.1,3.62087854]
["bitfinex","ETHUSD",1764049445432,0.5475,2936.2,2936.1,3.62087854]
["bitfinex","ETHUSD",1764049448142,0.5475,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1764049448308,0.1016,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049448836,0.5455,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049450508,0.5455,2936.0,2935.9,3.40711056]
["bitfinex","ETHUSD",1764049453660,0.002,2936.2,2935.9,7.29662112]
["bitfinex","ETHUSD",1764049453828,0.002,2936.2,2935.9,6.81322112]
["bitfinex","ETHUSD",1764049454032,0.4473,2936.0,2935.9,3.40711056]
["bitfinex","ETHUSD",1764049460064,0.5489,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049461680,0.4473,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049462359,0.5489,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049464477,0.002,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1764049464856,0.002,2936.2,2936.1,0.4542]
["bitfinex","ETHUSD",1764049466289,0.002,2936.2,2936.1,3.86007854]
["bitfinex","ETHUSD",1764049469071,0.002,2936.2,2936.1,4.34117854]
["bitfinex","ETHUSD",1764049469469,0.002,2936.2,2936.1,5.06677265]
["bitfinex","ETHUSD",1764049475756,0.002,2936.2,2936.1,4.58567265]
["bitfinex","ETHUSD",1764049476412,0.002,2936.2,2936.1,4.13147265]
["bitfinex","ETHUSD",1764049476633,0.1002,2936.2,2936.1,4.13147265]
["bitfinex","ETHUSD",1764049476953,0.1002,2936.2,2936.1,4.34647265]
["bitfinex","ETHUSD",1764049477124,0.5475,2936.2,2936.1,4.34647265]
["bitfinex","ETHUSD",1764049477508,0.1002,2936.2,2936.1,4.34647265]
["bitfinex","ETHUSD",1764049479048,0.002,2936.2,2936.1,5.28177265]
["bitfinex","ETHUSD",1764049479409,0.002,2936.2,2936.1,4.80067265]
["bitfinex","ETHUSD",1764049479632,0.002,2936.2,2936.1,4.34647265]
["bitfinex","ETHUSD",1764049480137,0.002,2936.2,2936.1,4.80067265]
["bitfinex","ETHUSD",1764049480321,0.002,2936.2,2936.1,5.28177265]
["bitfinex","ETHUSD",1764049480843,0.002,2936.2,2936.1,5.31583143]
["bitfinex","ETHUSD",1764049481031,0.002,2936.2,2936.1,5.28177265]
["bitfinex","ETHUSD",1764049481869,0.002,2936.2,2936.1,4.55617854]
["bitfinex","ETHUSD",1764049482264,0.002,2936.2,2936.1,4.69265096]
["bitfinex","ETHUSD",1764049500211,0.002,2936.2,2936.1,4.72670974]
["bitfinex","ETHUSD",1764049500420,0.002,2936.2,2936.1,8.68670974]
["bitfinex","ETHUSD",1764049500611,0.002,2936.2,2936.1,8.65265096]
["bitfinex","ETHUSD",1764049501511,0.002,2936.2,2936.1,8.43765096]
["bitfinex","ETHUSD",1764049501713,0.002,2936.2,2936.1,8.55265096]
["bitfinex","ETHUSD",1764049501878,0.002,2936.2,2936.1,8.07155096]
["bitfinex","ETHUSD",1764049502081,0.002,2936.2,2936.1,8.52525096]
["bitfinex","ETHUSD",1764049502391,0.002,2936.2,2936.1,8.07155096]
["bitfinex","ETHUSD",1764049502801,0.002,2936.2,2936.1,8.52525096]
["bitfinex","ETHUSD",1764049504794,0.4529,2936.2,2936.1,3.75735096]
["bitfinex","ETHUSD",1764049507911,0.002,2936.2,2936.1,3.75735096]
["bitfinex","ETHUSD",1764049508115,0.002,2936.2,2936.1,4.33625096]
["bitfinex","ETHUSD",1764049508310,0.002,2936.2,2936.1,4.78995096]
["bitfinex","ETHUSD",1764049509082,0.002,2936.2,2936.1,8.5882974]
["bitfinex","ETHUSD",1764049509347,0.002,2936.2,2936.1,8.55423862]
["bitfinex","ETHUSD",1764049509844,0.002,2936.2,2936.1,4.78995096]
["bitfinex","ETHUSD",1764049510030,0.002,2936.2,2936.1,4.82400974]
["bitfinex","ETHUSD",1764049510228,0.002,2936.2,2936.1,4.78995096]
["bitfinex","ETHUSD",1764049510628,0.002,2936.2,2936.1,8.68400974]
["bitfinex","ETHUSD",1764049510812,0.002,2936.2,2936.1,8.64995096]
["bitfinex","ETHUSD",1764049514736,1e-08,2936.5,2936.4,0.884404]
["bitfinex","ETHUSD",1764049514944,1e-08,2936.5,2936.4,9.33351635]
["bitfinex","ETHUSD",1764049515115,1e-08,2936.5,2936.4,10.6108656]
["bitfinex","ETHUSD",1764049515322,1e-08,2936.5,2936.4,10.74729148]
["bitfinex","ETHUSD",1764049515731,0.1381,2937.7,2936.9,0.1]
["bitfinex","ETHUSD",1764049515912,0.1381,2937.7,2936.9,5.28378177]
["bitfinex","ETHUSD",1764049516112,0.1381,2937.7,2936.9,5.73748177]
["bitfinex","ETHUSD",1764049516319,0.1381,2937.7,2936.9,5.87558177]
["bitfinex","ETHUSD",1764049517429,0.5292,2938.1,2936.9,9.28053256]
["bitfinex","ETHUSD",1764049517630,0.4509,2938.0,2936.9,9.28053256]
["bitfinex","ETHUSD",1764049517833,0.0783,2938.1,2936.9,9.68603656]
["bitfinex","ETHUSD",1764049519142,0.4509,2937.9,2936.9,9.68603656]
["bitfinex","ETHUSD",1764049520564,0.4509,2937.8,2936.9,9.28053256]
["bitfinex","ETHUSD",1764049522317,0.4529,2937.0,2936.9,4.4836449]
["bitfinex","ETHUSD",1764049522616,0.4529,2937.0,2936.9,3.75805079]
["bitfinex","ETHUSD",1764049524452,0.5511,2937.0,2936.9,3.75805079]
["bitfinex","ETHUSD",1764049524624,0.5511,2937.0,2936.9,0.215]
["bitfinex","ETHUSD",1764049525356,0.5511,2937.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049525525,3.76428766,2936.8,2936.3,1.02353272]
["bitfinex","ETHUSD",1764049525726,3.76428766,2936.8,2936.0,3.40596474]
["bitfinex","ETHUSD",1764049525921,0.0982,2936.1,2935.9,3.40708065]
["bitfinex","ETHUSD",1764049526131,0.4509,2936.7,2935.9,3.40708065]
["bitfinex","ETHUSD",1764049526355,0.0982,2936.0,2935.9,3.40708065]
["bitfinex","ETHUSD",1764049526878,0.5455,2936.0,2935.9,3.40708065]
["bitfinex","ETHUSD",1764049527164,0.5455,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049527332,0.5455,2936.0,2935.9,3.40711056]
["bitfinex","ETHUSD",1764049528123,0.0982,2936.0,2935.9,3.40711056]
["bitfinex","ETHUSD",1764049528328,3.49959767,2936.9,2935.9,10.21933168]
["bitfinex","ETHUSD",1764049528329,0.4473,2936.4,2935.9,10.21933168]
["bitfinex","ETHUSD",1764049528666,0.4509,2936.8,2935.9,14.46981934]
["bitfinex","ETHUSD",1764049528848,0.4509,2936.8,2935.9,17.8759299]
["bitfinex","ETHUSD",1764049529565,0.4509,2936.8,2935.9,14.46981934]
["bitfinex","ETHUSD",1764049530452,0.4509,2936.8,2935.9,17.8759299]
["bitfinex","ETHUSD",1764049530654,0.4509,2936.8,2936.0,0.72559411]
["bitfinex","ETHUSD",1764049531448,0.0946,2936.9,2936.1,0.5862]
["bitfinex","ETHUSD",1764049531641,0.0946,2936.9,2936.2,0.215]
["bitfinex","ETHUSD",1764049531850,0.0946,2936.9,2936.3,10.21693968]
["bitfinex","ETHUSD",1764049533273,0.4509,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1764049533887,0.4509,2936.4,2936.3,3.85654656]
["bitfinex","ETHUSD",1764049534576,0.0946,2936.9,2936.3,11.13533968]
["bitfinex","ETHUSD",1764049534778,0.0946,2936.9,2936.3,11.23533968]
["bitfinex","ETHUSD",1764049534989,0.0946,2936.9,2936.3,11.72153968]
["bitfinex","ETHUSD",1764049535187,0.4509,2936.4,2936.3,3.85654656]
["bitfinex","ETHUSD",1764049535490,0.0946,2936.9,2936.3,10.66783968]
["bitfinex","ETHUSD",1764049535979,0.0946,2936.9,2936.3,10.21693968]
["bitfinex","ETHUSD",1764049536342,0.0946,2936.9,2936.4,0.4529]
["bitfinex","ETHUSD",1764049536773,0.0946,2936.9,2936.4,0.9391]
["bitfinex","ETHUSD",1764049537351,0.5455,2936.9,2936.4,0.4529]
["bitfinex","ETHUSD",1764049538050,0.0982,2936.5,2936.4,3.85843058]
["bitfinex","ETHUSD",1764049538482,0.5455,2936.9,2936.4,10.66949174]
["bitfinex","ETHUSD",1764049538483,0.5419,2936.9,2936.4,10.66949174]
["bitfinex","ETHUSD",1764049538685,0.0946,2936.9,2936.4,10.66949174]
["bitfinex","ETHUSD",1764049538871,0.5455,2936.9,2936.4,10.66949174]
["bitfinex","ETHUSD",1764049540503,0.5475,2936.9,2936.4,10.66949174]
["bitfinex","ETHUSD",1764049542066,0.002,2936.9,2936.4,10.66949174]
["bitfinex","ETHUSD",1764049542286,0.002,2936.9,2936.5,0.4862]
["bitfinex","ETHUSD",1764049542490,0.0966,2936.9,2936.6,0.215]
["bitfinex","ETHUSD",1764049542676,0.0982,2936.7,2936.6,0.215]
["bitfinex","ETHUSD",1764049543898,0.5455,2936.7,2936.6,0.215]
["bitfinex","ETHUSD",1764049544109,0.0982,2936.7,2936.6,3.62029864]
["bitfinex","ETHUSD",1764049545411,0.0966,2936.9,2936.6,7.02559728]
["bitfinex","ETHUSD",1764049545989,0.0982,2936.7,2936.6,3.62029864]
["bitfinex","ETHUSD",1764049548202,0.5455,2936.7,2936.6,3.62029864]
["bitfinex","ETHUSD",1764049549020,0.0982,2936.7,2936.6,3.62029864]
["bitfinex","ETHUSD",1764049549375,0.0966,2936.9,2936.6,7.49309728]
["bitfinex","ETHUSD",1764049551077,0.0982,2936.7,2936.6,3.62029864]
["bitfinex","ETHUSD",1764049553713,0.5455,2936.7,2936.6,3.62029864]
["bitfinex","ETHUSD",1764049559221,0.0982,2936.7,2936.6,3.62029864]
["bitfinex","ETHUSD",1764049560285,0.5455,2936.7,2936.6,0.215]
["bitfinex","ETHUSD",1764049560501,0.5455,2936.7,2936.5,3.40635785]
["bitfinex","ETHUSD",1764049560702,0.1016,2936.6,2936.5,3.40635785]
["bitfinex","ETHUSD",1764049561208,0.5455,2936.6,2936.5,3.40635785]
["bitfinex","ETHUSD",1764049561405,3.99952269,2936.9,2936.5,6.81177245]
["bitfinex","ETHUSD",1764049561406,0.0966,2936.9,2936.5,6.81177245]
["bitfinex","ETHUSD",1764049561621,0.002,2936.9,2936.5,7.26697245]
["bitfinex","ETHUSD",1764049561824,0.0946,2936.8,2936.5,7.26697245]
["bitfinex","ETHUSD",1764049561990,0.0982,2936.6,2936.5,3.40635785]
["bitfinex","ETHUSD",1764049562719,0.0946,2936.8,2936.5,6.81177245]
["bitfinex","ETHUSD",1764049564630,0.0982,2936.6,2936.5,3.40635785]
["bitfinex","ETHUSD",1764049565702,0.0946,2936.8,2936.5,6.81177245]
["bitfinex","ETHUSD",1764049566729,0.1016,2936.6,2936.5,3.40635785]
["bitfinex","ETHUSD",1764049569023,0.0946,2936.8,2936.5,6.81177245]
["bitfinex","ETHUSD",1764049570021,0.0946,2936.8,2936.5,3.40635785]
["bitfinex","ETHUSD",1764049570022,0.0982,2936.6,2936.5,3.40635785]
["bitfinex","ETHUSD",1764049570367,0.0982,2936.6,2936.5,3.62135785]
["bitfinex","ETHUSD",1764049571368,0.0946,2936.8,2936.5,7.02677245]
["bitfinex","ETHUSD",1764049571963,0.1016,2936.6,2936.5,3.62135785]
["bitfinex","ETHUSD",1764049572425,0.5385,2936.8,2936.5,7.02677245]
["bitfinex","ETHUSD",1764049572774,0.0946,2936.8,2936.5,7.02677245]
["bitfinex","ETHUSD",1764049573252,0.002,2936.9,2936.5,7.48897245]
["bitfinex","ETHUSD",1764049575921,0.002,2936.9,2936.5,7.02677245]
["bitfinex","ETHUSD",1764049576122,0.4529,2936.9,2936.5,7.02677245]
["bitfinex","ETHUSD",1764049578358,0.002,2936.9,2936.6,0.4622]
["bitfinex","ETHUSD",1764049578524,0.002,2936.9,2936.5,7.02677245]
["bitfinex","ETHUSD",1764049578729,0.4529,2936.9,2936.5,7.02677245]
["bitfinex","ETHUSD",1764049579556,0.002,2936.9,2936.5,7.02677245]
["bitfinex","ETHUSD",1764049579759,0.0982,2936.6,2936.5,0.216]
["bitfinex","ETHUSD",1764049579933,0.0982,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764049580133,0.5455,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764049580438,0.002,2936.9,2936.5,7.4816292]
["bitfinex","ETHUSD",1764049580854,0.4529,2936.9,2936.5,7.0268292]
["bitfinex","ETHUSD",1764049581168,0.0982,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764049581360,0.4529,2936.9,2936.5,7.0268292]
["bitfinex","ETHUSD",1764049581552,0.002,2936.9,2936.5,7.4816292]
["bitfinex","ETHUSD",1764049581739,0.002,2936.9,2936.5,7.9377292]
["bitfinex","ETHUSD",1764049582958,0.002,2936.9,2936.5,7.4816292]
["bitfinex","ETHUSD",1764049583864,0.002,2936.9,2936.6,0.4561]
["bitfinex","ETHUSD",1764049585437,0.002,2936.9,2936.5,7.0268292]
["bitfinex","ETHUSD",1764049585685,0.4509,2936.7,2936.5,7.0268292]
["bitfinex","ETHUSD",1764049587762,0.002,2936.9,2936.5,7.0268292]
["bitfinex","ETHUSD",1764049587939,0.002,2936.9,2936.5,7.4829292]
["bitfinex","ETHUSD",1764049588145,0.002,2936.9,2936.5,3.6214146]
["bitfinex","ETHUSD",1764049588359,0.0982,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764049589478,0.4529,2936.9,2936.5,7.0268292]
["bitfinex","ETHUSD",1764049591681,0.0982,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764049593155,0.0982,2936.6,2936.5,0.216]
["bitfinex","ETHUSD",1764049593558,0.5455,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764049593861,4.44842269,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764049594074,8.61333613,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764049594278,18.2220146,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764049594508,18.6275186,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764049595204,18.6275186,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764049595205,13.20589329,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764049595408,21.4215668,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764049595610,26.67825967,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764049595919,25.84018273,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764049596086,23.75193073,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764049596282,25.74648473,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764049596482,1.13109811,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764049596711,26.68576886,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049596883,10.90393786,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049597084,9.28293286,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049597420,1.99474927,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049597574,4.67708866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049597771,4.99414455,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049598316,4.67708866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049599182,13.32106766,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049599813,12.47069466,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049600006,4.67708866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049600395,4.71110935,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049600591,4.67708866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049600879,4.71110935,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049602114,11.59473735,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049602280,11.56071666,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049602476,4.67708866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049603238,4.71110935,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049603417,4.67708866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049603913,8.85244935,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049604119,7.50990166,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049604914,11.07444266,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049605285,10.25957966,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049605491,5.08259266,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049606113,7.90602235,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049606310,7.87200166,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049606518,7.27700166,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049607052,5.08259266,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049607218,0.82379411,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049607541,4.68068866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049607707,0.72559411,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049607904,0.72559411,2936.0,2935.9,0.4558]
["bitfinex","ETHUSD",1764049608122,0.72559411,2936.0,2935.9,0.9119]
["bitfinex","ETHUSD",1764049608632,0.72559411,2936.0,2935.9,0.4558]
["bitfinex","ETHUSD",1764049610541,1.17649411,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049611227,1.17649411,2936.0,2935.9,0.4999]
["bitfinex","ETHUSD",1764049611228,0.72559411,2936.0,2935.9,0.4999]
["bitfinex","ETHUSD",1764049611825,0.82399411,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049612030,4.22998866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049612733,4.26400935,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049613109,0.8580148,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049613310,0.82399411,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049613710,0.72559411,2936.0,2935.9,0.4999]
["bitfinex","ETHUSD",1764049614222,4.67698866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049614820,0.72559411,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049615032,0.72559411,2936.0,2935.9,0.4999]
["bitfinex","ETHUSD",1764049615933,4.13158866,2936.0,2935.9,0.4999]
["bitfinex","ETHUSD",1764049616655,4.13158866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049616808,4.23348866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049617623,0.72559411,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049618449,0.72559411,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049619046,4.13158866,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049619542,0.72559411,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049620145,4.13158866,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049620346,4.13158866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049620347,4.22978866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049620559,0.8578148,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049620760,0.72559411,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049621747,0.72559411,2936.0,2935.9,0.9279]
["bitfinex","ETHUSD",1764049622376,4.13158866,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049622543,4.58248866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049622960,3.89091524,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049623160,3.85689455,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049623938,3.40592316,2936.1,2935.9,0.4561]
["bitfinex","ETHUSD",1764049624138,0.31796589,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049624552,3.40576255,2936.2,2935.9,0.4561]
["bitfinex","ETHUSD",1764049624754,0.31797841,2936.1,2935.9,0.4561]
["bitfinex","ETHUSD",1764049625273,3.40576255,2936.2,2935.9,0.4561]
["bitfinex","ETHUSD",1764049625479,0.31807429,2936.1,2935.9,0.4561]
["bitfinex","ETHUSD",1764049625688,0.31807429,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764049625845,0.03402069,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049626166,0.13222069,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049626672,0.002,2936.3,2935.9,0.9279]
["bitfinex","ETHUSD",1764049626870,0.72559411,2936.2,2935.9,0.9279]
["bitfinex","ETHUSD",1764049627176,0.72559411,2936.2,2935.9,0.4561]
["bitfinex","ETHUSD",1764049627684,0.002,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049629889,0.002,2936.0,2935.9,0.9279]
["bitfinex","ETHUSD",1764049630998,0.002,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049631213,0.5511,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049631508,5.76686071,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049631797,6.49945642,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049632100,9.90545097,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049635765,18.36218697,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049636166,6.04057674,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049636367,5.63507274,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049636999,5.66909343,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049637205,5.76729343,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049637384,5.63507274,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049637590,5.66909343,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049638000,5.63507274,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049638212,1.77817819,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049638521,4.13358866,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049638816,4.45157753,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049639915,4.45157753,2936.0,2935.9,0.4561]
["bitfinex","ETHUSD",1764049641387,4.54977753,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049641586,5.76379159,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049641801,13.92650659,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049642102,14.2979899,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049642808,20.3154259,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049643804,26.4255009,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049644303,26.2127059,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049644618,16.47859996,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049644825,17.60309396,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049645429,14.51558896,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049645739,12.67715896,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049645891,9.26414513,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049646097,9.16594513,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049647510,8.43325176,2936.0,2935.9,0.4845]
["bitfinex","ETHUSD",1764049647712,8.43325176,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049650422,8.21825176,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049651736,4.13358866,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049651941,4.45132977,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049652235,4.13358866,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049653698,0.72759411,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049654632,0.002,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049655734,0.002,2936.0,2935.9,0.4845]
["bitfinex","ETHUSD",1764049655943,0.002,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049660363,0.03602069,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049660662,0.03602069,2936.0,2935.9,0.4845]
["bitfinex","ETHUSD",1764049661217,3.44201524,2936.0,2935.9,0.4845]
["bitfinex","ETHUSD",1764049661421,8.35116289,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049664175,7.90026289,2936.0,2935.9,0.4845]
["bitfinex","ETHUSD",1764049665054,7.99846289,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764049667212,4.13358866,2936.0,2935.9,0.4845]
["bitfinex","ETHUSD",1764049667492,0.72759411,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049668976,4.13358866,2936.0,2935.9,0.4845]
["bitfinex","ETHUSD",1764049669153,4.16760935,2936.0,2935.9,0.4845]
["bitfinex","ETHUSD",1764049669359,4.13358866,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049672257,0.72759411,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049673090,0.002,2936.0,2935.9,0.9699]
["bitfinex","ETHUSD",1764049677572,0.002,2936.0,2935.9,0.4845]
["bitfinex","ETHUSD",1764049677803,0.002,2936.0,2935.9,0.9624]
["bitfinex","ETHUSD",1764049681071,0.002,2936.0,2935.9,4.36851056]
["bitfinex","ETHUSD",1764049681401,0.002,2936.0,2935.9,5.39220394]
["bitfinex","ETHUSD",1764049682910,0.002,2936.0,2935.9,2.20109338]
["bitfinex","ETHUSD",1764049683705,0.002,2936.0,2935.9,1.1774]
["bitfinex","ETHUSD",1764049687421,0.002,2936.0,2935.9,4.58351056]
["bitfinex","ETHUSD",1764049688120,0.002,2936.0,2935.9,4.71999323]
["bitfinex","ETHUSD",1764049688787,0.002,2936.0,2935.9,4.75405433]
["bitfinex","ETHUSD",1764049689317,0.002,2936.0,2935.9,4.71999323]
["bitfinex","ETHUSD",1764049690251,0.002,2936.0,2935.9,4.85405433]
["bitfinex","ETHUSD",1764049691342,0.002,2936.0,2935.9,5.25955833]
["bitfinex","ETHUSD",1764049694340,0.002,2936.6,2936.2,0.505504]
["bitfinex","ETHUSD",1764049694639,0.002,2936.6,2936.5,4.47102342]
["bitfinex","ETHUSD",1764049694850,0.002,2936.6,2936.5,7.87643802]
["bitfinex","ETHUSD",1764049695024,0.002,2936.6,2936.5,8.35433802]
["bitfinex","ETHUSD",1764049697525,0.002,2936.6,2936.5,17.15055955]
["bitfinex","ETHUSD",1764049697837,0.002,2936.9,2936.8,0.1]
["bitfinex","ETHUSD",1764049698037,0.002,2936.9,2936.8,5.16392342]
["bitfinex","ETHUSD",1764049698537,0.002,2936.9,2936.8,6.43145066]
["bitfinex","ETHUSD",1764049699759,0.002,2936.9,2936.8,9.83651739]
["bitfinex","ETHUSD",1764049699946,0.002,2936.9,2936.8,5.42588997]
["bitfinex","ETHUSD",1764049700862,0.002,2936.9,2936.8,9.33101339]
["bitfinex","ETHUSD",1764049701277,0.002,2936.9,2936.8,9.73651739]
["bitfinex","ETHUSD",1764049703532,0.002,2936.9,2936.8,9.83651739]
["bitfinex","ETHUSD",1764049704159,0.002,2936.9,2936.8,9.73651739]
["bitfinex","ETHUSD",1764049704673,0.002,2936.9,2936.8,5.42588997]
["bitfinex","ETHUSD",1764049705851,0.002,2936.9,2936.8,4.70029586]
["bitfinex","ETHUSD",1764049706046,0.002,2936.9,2936.8,0.60232913]
["bitfinex","ETHUSD",1764049706273,0.002,2936.9,2936.8,0.35142913]
["bitfinex","ETHUSD",1764049706973,0.1002,2936.9,2936.8,0.35142913]
["bitfinex","ETHUSD",1764049708782,0.1948,2936.9,2936.8,0.35142913]
["bitfinex","ETHUSD",1764049709696,0.002,2936.9,2936.8,4.68009586]
["bitfinex","ETHUSD",1764049711363,0.002,2936.9,2936.8,4.71414652]
["bitfinex","ETHUSD",1764049711688,0.002,2936.9,2936.8,4.81414652]
["bitfinex","ETHUSD",1764049713681,0.002,2936.9,2936.8,5.53974063]
["bitfinex","ETHUSD",1764049715786,0.002,2936.9,2936.8,5.43974063]
["bitfinex","ETHUSD",1764049715990,0.002,2936.9,2936.8,4.73258997]
["bitfinex","ETHUSD",1764049716186,0.002,2936.9,2936.8,5.40568997]
["bitfinex","ETHUSD",1764049716499,0.002,2936.9,2936.8,4.94758997]
["bitfinex","ETHUSD",1764049717356,0.4529,2936.9,2936.8,0.13642913]
["bitfinex","ETHUSD",1764049717555,0.5475,2936.9,2936.8,3.75649586]
["bitfinex","ETHUSD",1764049718889,0.5475,2936.9,2936.8,0.35142913]
["bitfinex","ETHUSD",1764049719068,0.6457,2936.9,2936.8,0.35142913]
["bitfinex","ETHUSD",1764049719688,0.5475,2936.9,2936.8,3.75649586]
["bitfinex","ETHUSD",1764049719988,0.002,2936.9,2936.8,3.75649586]
["bitfinex","ETHUSD",1764049720757,0.4493,2936.9,2936.8,3.75649586]
["bitfinex","ETHUSD",1764049721393,0.4493,2936.9,2936.8,0.35142913]
["bitfinex","ETHUSD",1764049721558,0.6455,2936.9,2936.8,0.35142913]
["bitfinex","ETHUSD",1764049721759,0.002,2936.9,2936.8,5.18559986]
["bitfinex","ETHUSD",1764049722100,0.002,2936.9,2936.8,9.81631739]
["bitfinex","ETHUSD",1764049722791,0.002,2936.9,2936.8,5.91119397]
["bitfinex","ETHUSD",1764049725499,0.002,2936.9,2936.8,5.50568997]
["bitfinex","ETHUSD",1764049726563,0.002,2936.9,2936.8,5.53974063]
["bitfinex","ETHUSD",1764049726875,0.002,2936.9,2936.8,5.91119397]
["bitfinex","ETHUSD",1764049727679,0.002,2936.9,2936.8,5.94524463]
["bitfinex","ETHUSD",1764049727880,0.002,2936.9,2936.8,5.84524463]
["bitfinex","ETHUSD",1764049728190,0.002,2936.9,2936.8,5.94524463]
["bitfinex","ETHUSD",1764049729224,0.002,2936.9,2936.8,5.91119397]
["bitfinex","ETHUSD",1764049731218,0.002,2936.9,2936.8,3.54149586]
["bitfinex","ETHUSD",1764049731219,0.1002,2936.9,2936.8,3.54149586]
["bitfinex","ETHUSD",1764049731377,0.1948,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049731581,0.1948,2936.9,2936.8,3.62006673]
["bitfinex","ETHUSD",1764049731812,0.6421,2936.9,2936.8,3.62006673]
["bitfinex","ETHUSD",1764049732020,0.6421,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049734014,4.04705079,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049734310,0.6421,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049736106,0.1948,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049736781,0.6421,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049738216,0.1948,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049738416,0.002,2936.9,2936.8,4.10626673]
["bitfinex","ETHUSD",1764049738712,0.002,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049738912,0.002,2936.9,2936.8,3.62006673]
["bitfinex","ETHUSD",1764049739494,0.002,2936.9,2936.8,4.10626673]
["bitfinex","ETHUSD",1764049740121,0.002,2936.9,2936.8,4.55856673]
["bitfinex","ETHUSD",1764049740296,0.002,2936.9,2936.8,3.62006673]
["bitfinex","ETHUSD",1764049740796,0.1002,2936.9,2936.8,3.62006673]
["bitfinex","ETHUSD",1764049740991,0.002,2936.9,2936.8,3.62006673]
["bitfinex","ETHUSD",1764049741196,0.002,2936.9,2936.8,4.59261739]
["bitfinex","ETHUSD",1764049741920,0.002,2936.9,2936.8,4.10626673]
["bitfinex","ETHUSD",1764049742729,0.5475,2936.9,2936.5,0.1958]
["bitfinex","ETHUSD",1764049742935,0.5475,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049743306,0.6457,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049743500,0.1948,2936.9,2936.8,0.215]
["bitfinex","ETHUSD",1764049743731,0.002,2936.9,2936.8,1.1535]
["bitfinex","ETHUSD",1764049744513,0.002,2936.9,2936.8,4.10626673]
["bitfinex","ETHUSD",1764049745724,0.002,2936.9,2936.7,0.215]
["bitfinex","ETHUSD",1764049745725,0.1948,2936.9,2936.7,0.215]
["bitfinex","ETHUSD",1764049745925,0.1016,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049747570,0.0966,2936.9,2936.7,3.62013493]
["bitfinex","ETHUSD",1764049747571,0.002,2936.9,2936.7,3.62013493]
["bitfinex","ETHUSD",1764049748152,0.0982,2936.8,2936.7,3.62013493]
["bitfinex","ETHUSD",1764049748909,0.0982,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049749437,0.0982,2936.8,2936.7,3.62018268]
["bitfinex","ETHUSD",1764049749615,0.002,2936.9,2936.7,4.10638268]
["bitfinex","ETHUSD",1764049749815,0.002,2936.9,2936.7,7.51156536]
["bitfinex","ETHUSD",1764049750359,0.0982,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049750549,0.0982,2936.8,2936.7,3.62018268]
["bitfinex","ETHUSD",1764049754022,0.002,2936.9,2936.7,4.10638268]
["bitfinex","ETHUSD",1764049754222,0.002,2936.9,2936.7,4.55868268]
["bitfinex","ETHUSD",1764049755157,0.002,2936.9,2936.7,3.62018268]
["bitfinex","ETHUSD",1764049755557,0.4509,2936.8,2936.7,3.62018268]
["bitfinex","ETHUSD",1764049756954,0.4509,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049757262,0.5491,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049759975,0.5511,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049762077,0.4529,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049762680,0.002,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049763175,0.1002,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049764586,0.002,2936.8,2936.7,0.6938]
["bitfinex","ETHUSD",1764049764793,0.002,2936.8,2936.7,4.09898268]
["bitfinex","ETHUSD",1764049765076,0.1002,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049765375,0.002,2936.8,2936.7,0.6938]
["bitfinex","ETHUSD",1764049768471,0.1948,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049771145,0.1002,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049771350,0.002,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049772481,0.002,2936.8,2936.7,4.57598268]
["bitfinex","ETHUSD",1764049775479,0.002,2936.8,2936.7,4.09898268]
["bitfinex","ETHUSD",1764049776550,0.002,2936.8,2936.7,0.6938]
["bitfinex","ETHUSD",1764049776784,0.002,2936.8,2936.7,4.09898268]
["bitfinex","ETHUSD",1764049777471,0.002,2936.8,2936.7,0.6938]
["bitfinex","ETHUSD",1764049778055,0.1002,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049779084,0.1002,2936.8,2936.7,1.1708]
["bitfinex","ETHUSD",1764049779085,0.002,2936.8,2936.7,1.1708]
["bitfinex","ETHUSD",1764049780793,0.002,2936.8,2936.7,0.6938]
["bitfinex","ETHUSD",1764049781557,0.002,2936.8,2936.7,4.09898268]
["bitfinex","ETHUSD",1764049782267,0.4529,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049782864,0.002,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049783060,0.4493,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049783261,0.002,2936.8,2936.7,0.215]
["bitfinex","ETHUSD",1764049785794,0.5509,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1764049786000,0.001,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764049786164,0.002,2936.8,2936.5,0.216]
["bitfinex","ETHUSD",1764049786801,0.002,2936.8,2936.5,0.693]
["bitfinex","ETHUSD",1764049787686,0.002,2936.8,2936.5,4.09840931]
["bitfinex","ETHUSD",1764049788173,0.002,2936.8,2936.7,0.4788]
["bitfinex","ETHUSD",1764049788572,0.002,2936.8,2936.7,0.9558]
["bitfinex","ETHUSD",1764049789699,0.002,2936.8,2936.7,4.36098268]
["bitfinex","ETHUSD",1764049791113,0.002,2936.8,2936.7,0.9558]
["bitfinex","ETHUSD",1764049791391,0.002,2936.8,2936.7,4.36098268]
["bitfinex","ETHUSD",1764049792491,0.002,2936.8,2936.7,3.88398268]
["bitfinex","ETHUSD",1764049793202,0.002,2936.8,2936.7,0.4788]
["bitfinex","ETHUSD",1764049793495,0.002,2936.8,2936.5,4.07154998]
["bitfinex","ETHUSD",1764049793693,0.002,2936.8,2936.5,3.62135626]
["bitfinex","ETHUSD",1764049793879,0.002,2936.8,2936.5,0.216]
["bitfinex","ETHUSD",1764049794283,0.002,2936.8,2936.5,4.07158034]
["bitfinex","ETHUSD",1764049794902,0.002,2936.8,2936.7,0.4727]
["bitfinex","ETHUSD",1764049797188,0.002,2936.8,2936.7,4.34588268]
["bitfinex","ETHUSD",1764049797812,0.002,2936.8,2936.7,0.9407]
["bitfinex","ETHUSD",1764049798114,0.002,2936.8,2936.7,0.4727]
["bitfinex","ETHUSD",1764049799822,0.002,2936.8,2936.6,3.40524038]
["bitfinex","ETHUSD",1764049800120,0.002,2936.8,2936.5,3.6213549]
["bitfinex","ETHUSD",1764049800420,0.0982,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764049800801,0.5455,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764049800997,0.002,2936.8,2936.5,7.27865631]
["bitfinex","ETHUSD",1764049801196,0.002,2936.8,2936.7,0.4669]
["bitfinex","ETHUSD",1764049801517,0.002,2936.8,2936.7,0.96895182]
["bitfinex","ETHUSD",1764049801908,0.002,2936.8,2936.7,9.50782891]
["bitfinex","ETHUSD",1764049802114,0.002,2936.8,2936.7,5.57118079]
["bitfinex","ETHUSD",1764049802422,0.002,2936.8,2936.7,9.64425339]
["bitfinex","ETHUSD",1764049802638,0.002,2936.8,2936.7,9.61020157]
["bitfinex","ETHUSD",1764049802823,0.002,2936.8,2936.7,5.70760527]
["bitfinex","ETHUSD",1764049803137,0.002,2936.8,2936.7,5.74165709]
["bitfinex","ETHUSD",1764049803833,0.002,2936.8,2936.7,5.70760527]
["bitfinex","ETHUSD",1764049806836,0.002,2936.8,2936.7,5.74165709]
["bitfinex","ETHUSD",1764049807039,0.002,2936.8,2936.7,5.70760527]
["bitfinex","ETHUSD",1764049807349,0.002,2936.8,2936.7,5.74165709]
["bitfinex","ETHUSD",1764049808219,0.002,2936.8,2936.7,9.64425339]
["bitfinex","ETHUSD",1764049808433,0.002,2936.8,2936.7,9.61020157]
["bitfinex","ETHUSD",1764049809145,0.002,2936.8,2936.7,5.70760527]
["bitfinex","ETHUSD",1764049809316,0.002,2936.8,2936.7,5.74165709]
["bitfinex","ETHUSD",1764049809509,0.002,2936.8,2936.7,5.70760527]
["bitfinex","ETHUSD",1764049809952,0.002,2936.8,2936.7,5.74165709]
["bitfinex","ETHUSD",1764049810561,0.002,2936.8,2936.7,5.70760527]
["bitfinex","ETHUSD",1764049812032,0.002,2936.8,2936.7,5.74165709]
["bitfinex","ETHUSD",1764049812623,0.002,2936.8,2936.7,5.70760527]
["bitfinex","ETHUSD",1764049813553,0.002,2936.8,2936.7,5.74165709]
["bitfinex","ETHUSD",1764049813864,0.002,2936.8,2936.7,5.70760527]
["bitfinex","ETHUSD",1764049814029,1e-08,2936.9,2936.8,1.340404]
["bitfinex","ETHUSD",1764049814236,1e-08,2936.9,2936.8,6.06859441]
["bitfinex","ETHUSD",1764049814436,1e-08,2936.9,2936.8,9.5077118]
["bitfinex","ETHUSD",1764049814636,1e-08,2936.9,2936.8,9.61007306]
["bitfinex","ETHUSD",1764049818276,0.002,2937.0,2936.8,9.61007306]
["bitfinex","ETHUSD",1764049818565,0.002,2937.2,2937.1,12.44100965]
["bitfinex","ETHUSD",1764049818764,0.002,2937.2,2937.1,13.77400965]
["bitfinex","ETHUSD",1764049818936,0.002,2937.2,2937.1,13.91040482]
["bitfinex","ETHUSD",1764049819525,0.002,2937.2,2937.1,17.77040482]
["bitfinex","ETHUSD",1764049824984,0.1002,2937.2,2937.1,12.34430452]
["bitfinex","ETHUSD",1764049825875,0.002,2937.2,2937.1,12.34430452]
["bitfinex","ETHUSD",1764049826209,0.002,2937.2,2937.1,16.73020082]
["bitfinex","ETHUSD",1764049826395,0.002,2937.2,2937.1,13.29600452]
["bitfinex","ETHUSD",1764049826551,0.002,2937.2,2937.1,12.82760452]
["bitfinex","ETHUSD",1764049826896,0.002,2937.2,2937.1,13.29600452]
["bitfinex","ETHUSD",1764049827399,0.002,2937.2,2937.1,12.34430452]
["bitfinex","ETHUSD",1764049827552,0.1002,2937.2,2937.1,12.34430452]
["bitfinex","ETHUSD",1764049827748,0.1002,2937.2,2937.1,12.24430452]
["bitfinex","ETHUSD",1764049827948,0.002,2937.2,2937.1,12.82760452]
["bitfinex","ETHUSD",1764049829248,0.4529,2937.2,2937.1,12.34430452]
["bitfinex","ETHUSD",1764049830304,0.4529,2937.2,2937.1,7.61611411]
["bitfinex","ETHUSD",1764049831452,0.002,2937.2,2937.1,8.14201041]
["bitfinex","ETHUSD",1764049831856,0.002,2937.2,2937.1,8.61041041]
["bitfinex","ETHUSD",1764049832072,0.002,2937.2,2937.1,7.65871041]
["bitfinex","ETHUSD",1764049832073,0.1002,2937.2,2937.1,7.65871041]
["bitfinex","ETHUSD",1764049832997,0.4493,2937.5,2937.1,7.65871041]
["bitfinex","ETHUSD",1764049832998,0.002,2937.8,2937.5,0.1]
["bitfinex","ETHUSD",1764049833159,0.002,2937.8,2937.6,0.215]
["bitfinex","ETHUSD",1764049833356,0.4529,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764049833956,0.5511,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764049834595,0.5511,2937.8,2937.6,0.215]
["bitfinex","ETHUSD",1764049834791,0.4529,2937.8,2937.6,0.215]
["bitfinex","ETHUSD",1764049835091,0.4529,2937.8,2937.6,3.61911973]
["bitfinex","ETHUSD",1764049835092,0.0982,2937.7,2937.6,3.61911973]
["bitfinex","ETHUSD",1764049835887,0.002,2937.8,2937.6,7.50655916]
["bitfinex","ETHUSD",1764049836188,0.002,2937.8,2937.7,3.93663653]
["bitfinex","ETHUSD",1764049836657,0.002,2937.8,2937.7,4.41993653]
["bitfinex","ETHUSD",1764049836859,0.002,2937.8,2937.7,4.88833653]
["bitfinex","ETHUSD",1764049837368,0.4529,2937.8,2937.7,7.30661985]
["bitfinex","ETHUSD",1764049837655,0.002,2937.8,2937.7,8.81285926]
["bitfinex","ETHUSD",1764049840294,0.6294,2937.8,2937.7,4.42696296]
["bitfinex","ETHUSD",1764049840483,0.6294,2937.8,2937.7,3.61902355]
["bitfinex","ETHUSD",1764049841483,0.6294,2937.8,2937.7,7.52161985]
["bitfinex","ETHUSD",1764049842289,0.002,2937.8,2937.7,8.47331985]
["bitfinex","ETHUSD",1764049842493,0.002,2937.8,2937.7,8.00491985]
["bitfinex","ETHUSD",1764049842800,0.002,2937.8,2937.7,8.57331985]
["bitfinex","ETHUSD",1764049843574,0.002,2937.8,2937.7,9.02421985]
["bitfinex","ETHUSD",1764049843984,0.002,2937.8,2937.7,8.57331985]
["bitfinex","ETHUSD",1764049845103,0.002,2937.8,2937.7,8.10491985]
["bitfinex","ETHUSD",1764049845306,0.002,2937.8,2937.7,8.57331985]
["bitfinex","ETHUSD",1764049846994,0.002,2937.8,2937.7,12.47591615]
["bitfinex","ETHUSD",1764049847199,0.002,2937.8,2937.7,8.57331985]
["bitfinex","ETHUSD",1764049847895,0.002,2937.8,2937.7,8.00491985]
["bitfinex","ETHUSD",1764049848491,0.002,2937.8,2937.7,12.37591615]
["bitfinex","ETHUSD",1764049848691,0.002,2937.8,2937.7,9.29891396]
["bitfinex","ETHUSD",1764049849306,0.002,2937.8,2937.7,13.15891396]
["bitfinex","ETHUSD",1764049849991,0.002,2937.8,2937.7,17.06151026]
["bitfinex","ETHUSD",1764049850313,0.002,2937.8,2937.7,13.15891396]
["bitfinex","ETHUSD",1764049850681,0.002,2937.8,2937.7,13.60981396]
["bitfinex","ETHUSD",1764049851184,0.002,2937.8,2937.7,17.91791426]
["bitfinex","ETHUSD",1764049851608,0.002,2938.1,2938.0,0.505504]
["bitfinex","ETHUSD",1764049851806,0.002,2938.1,2938.0,5.62823116]
["bitfinex","ETHUSD",1764049852043,0.002,2938.1,2938.0,6.12323116]
["bitfinex","ETHUSD",1764049852617,0.002,2938.1,2938.0,6.71403116]
["bitfinex","ETHUSD",1764049852816,0.002,2938.1,2938.0,10.11770713]
["bitfinex","ETHUSD",1764049853154,0.002,2938.1,2938.0,10.08367038]
["bitfinex","ETHUSD",1764049853355,0.002,2938.1,2938.0,10.29867038]
["bitfinex","ETHUSD",1764049855331,0.1381,2939.2,2939.1,3.9025963]
["bitfinex","ETHUSD",1764049855513,0.1381,2939.2,2939.1,4.1175963]
["bitfinex","ETHUSD",1764049855716,0.6836,2939.2,2939.1,4.1175963]
["bitfinex","ETHUSD",1764049856013,0.2363,2939.2,2939.1,4.1175963]
["bitfinex","ETHUSD",1764049856215,0.1381,2939.3,2939.1,4.1175963]
["bitfinex","ETHUSD",1764049856435,0.0982,2939.2,2939.1,4.1175963]
["bitfinex","ETHUSD",1764049857039,0.4509,2939.7,2939.2,6.90457266]
["bitfinex","ETHUSD",1764049857554,0.0982,2939.3,2939.2,3.50228633]
["bitfinex","ETHUSD",1764049858859,0.0982,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764049859067,0.5455,2939.3,2939.2,7.30488263]
["bitfinex","ETHUSD",1764049860763,0.0982,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764049862462,0.5455,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049863038,0.1002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049864663,0.5475,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049865036,0.5475,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764049865366,0.5475,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049871852,0.1002,2939.3,2939.2,7.37287181]
["bitfinex","ETHUSD",1764049872047,0.002,2939.3,2939.2,7.37287181]
["bitfinex","ETHUSD",1764049872543,0.1002,2939.3,2939.2,7.37287181]
["bitfinex","ETHUSD",1764049872740,0.002,2939.3,2939.2,7.82777181]
["bitfinex","ETHUSD",1764049873243,0.002,2939.3,2939.2,8.31347181]
["bitfinex","ETHUSD",1764049874475,0.002,2939.3,2939.2,7.82777181]
["bitfinex","ETHUSD",1764049874675,0.002,2939.3,2939.2,7.37287181]
["bitfinex","ETHUSD",1764049876657,0.1002,2939.3,2939.2,7.37287181]
["bitfinex","ETHUSD",1764049876856,0.002,2939.3,2939.2,7.37287181]
["bitfinex","ETHUSD",1764049877191,0.1036,2939.3,2939.2,7.37287181]
["bitfinex","ETHUSD",1764049877358,0.5475,2939.3,2939.2,7.37287181]
["bitfinex","ETHUSD",1764049878271,0.1036,2939.3,2939.2,7.37287181]
["bitfinex","ETHUSD",1764049878882,0.5475,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049882278,0.1036,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049882478,0.5475,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049886905,0.1036,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049889584,0.002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049889785,0.002,2939.3,2939.2,4.57198633]
["bitfinex","ETHUSD",1764049890116,0.002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049890117,0.5475,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049894302,0.002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049894504,0.1002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049896319,0.5475,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049896834,0.1002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049897427,0.002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049898333,0.002,2939.3,2939.2,4.09798633]
["bitfinex","ETHUSD",1764049898511,0.1002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049901031,0.002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049901954,0.1002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049902496,0.002,2939.3,2939.2,4.09798633]
["bitfinex","ETHUSD",1764049903319,0.002,2939.3,2939.2,3.61728633]
["bitfinex","ETHUSD",1764049904342,0.002,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049904856,0.5475,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049906042,0.5475,2939.3,2939.2,4.22248044]
["bitfinex","ETHUSD",1764049906244,0.5475,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049907532,0.1002,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049908128,0.002,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049909260,0.002,2939.3,2939.2,5.39218044]
["bitfinex","ETHUSD",1764049909557,0.002,2939.3,2939.2,5.4262033]
["bitfinex","ETHUSD",1764049909721,0.002,2939.3,2939.2,5.5262033]
["bitfinex","ETHUSD",1764049910123,0.4529,2939.3,2939.2,4.22248044]
["bitfinex","ETHUSD",1764049910350,0.5511,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049910738,0.4529,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049912866,0.002,2939.3,2939.2,5.4427033]
["bitfinex","ETHUSD",1764049913552,0.002,2939.3,2939.2,5.40868044]
["bitfinex","ETHUSD",1764049919339,0.002,2939.3,2939.2,4.22248044]
["bitfinex","ETHUSD",1764049919542,0.002,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049919543,0.1002,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049920056,0.002,2939.3,2939.2,4.43748044]
["bitfinex","ETHUSD",1764049920232,0.002,2939.3,2939.2,4.89818044]
["bitfinex","ETHUSD",1764049920633,0.002,2939.3,2939.2,8.79260043]
["bitfinex","ETHUSD",1764049923780,0.4529,2939.3,2939.2,4.22248044]
["bitfinex","ETHUSD",1764049923941,0.4529,2939.3,2939.2,8.33190043]
["bitfinex","ETHUSD",1764049924543,0.002,2939.3,2939.2,8.33190043]
["bitfinex","ETHUSD",1764049924954,0.002,2939.3,2939.2,8.79260043]
["bitfinex","ETHUSD",1764049926388,0.002,2939.3,2939.2,14.38181853]
["bitfinex","ETHUSD",1764049926616,0.31896046,2940.8,2939.5,0.4607]
["bitfinex","ETHUSD",1764049926908,0.0783,2941.1,2940.5,3.89441999]
["bitfinex","ETHUSD",1764049926909,0.4509,2940.7,2940.5,3.89441999]
["bitfinex","ETHUSD",1764049927215,0.0982,2940.6,2940.3,3.89441999]
["bitfinex","ETHUSD",1764049927372,0.4509,2940.7,2939.9,3.89441999]
["bitfinex","ETHUSD",1764049927693,7.37281433,2941.1,2939.9,3.89441999]
["bitfinex","ETHUSD",1764049927694,0.4509,2940.6,2939.9,3.89441999]
["bitfinex","ETHUSD",1764049927898,0.4509,2940.6,2940.0,0.215]
["bitfinex","ETHUSD",1764049928434,0.0982,2940.1,2940.0,0.215]
["bitfinex","ETHUSD",1764049928930,0.0982,2940.1,2940.0,1.23721094]
["bitfinex","ETHUSD",1764049929379,0.0982,2940.1,2940.0,5.13163093]
["bitfinex","ETHUSD",1764049929783,0.4473,2940.4,2940.0,8.53299147]
["bitfinex","ETHUSD",1764049929983,0.4509,2940.6,2940.2,3.89441999]
["bitfinex","ETHUSD",1764049930314,0.0982,2940.3,2940.0,4.42357148]
["bitfinex","ETHUSD",1764049930613,0.4509,2940.6,2940.0,4.42357148]
["bitfinex","ETHUSD",1764049930801,0.0982,2940.1,2940.0,4.42357148]
["bitfinex","ETHUSD",1764049931312,0.4473,2940.5,2940.0,4.42357148]
["bitfinex","ETHUSD",1764049931313,0.4509,2940.5,2940.0,8.03993202]
["bitfinex","ETHUSD",1764049931514,0.4509,2940.5,2940.1,3.89441999]
["bitfinex","ETHUSD",1764049931881,0.4509,2940.5,2940.2,6.80225834]
["bitfinex","ETHUSD",1764049932180,0.4509,2940.5,2940.3,3.89441999]
["bitfinex","ETHUSD",1764049932381,0.4509,2940.5,2940.4,0.215]
["bitfinex","ETHUSD",1764049932575,0.5491,2940.5,2940.4,0.215]
["bitfinex","ETHUSD",1764049935512,0.5491,2940.5,2940.4,3.61589783]
["bitfinex","ETHUSD",1764049935716,0.4509,2940.5,2940.4,3.61589783]
["bitfinex","ETHUSD",1764049937622,0.4529,2940.5,2940.4,3.61589783]
["bitfinex","ETHUSD",1764049937822,0.002,2940.5,2940.4,3.61589783]
["bitfinex","ETHUSD",1764049938206,0.002,2940.5,2940.4,4.07659783]
["bitfinex","ETHUSD",1764049938519,0.002,2940.5,2940.4,4.52749783]
["bitfinex","ETHUSD",1764049938921,0.1002,2940.5,2940.4,4.06679783]
["bitfinex","ETHUSD",1764049939222,0.1002,2940.5,2940.4,3.85179783]
["bitfinex","ETHUSD",1764049939391,0.1002,2940.5,2940.4,4.06679783]
["bitfinex","ETHUSD",1764049939785,0.1036,2940.5,2940.4,4.06679783]
["bitfinex","ETHUSD",1764049940020,0.002,2940.5,2940.4,4.06679783]
["bitfinex","ETHUSD",1764049940186,0.002,2940.5,2940.4,5.04369783]
["bitfinex","ETHUSD",1764049940701,0.1002,2940.5,2940.4,4.06679783]
["bitfinex","ETHUSD",1764049941407,0.1002,2940.5,2940.4,3.85179783]
["bitfinex","ETHUSD",1764049941614,0.1002,2940.5,2940.4,4.06679783]
["bitfinex","ETHUSD",1764049941796,0.002,2940.5,2940.4,4.55949783]
["bitfinex","ETHUSD",1764049941998,0.1002,2940.5,2940.4,4.06679783]
["bitfinex","ETHUSD",1764049942623,0.4529,2940.5,2940.4,4.06679783]
["bitfinex","ETHUSD",1764049943940,0.5511,2940.5,2940.4,4.06679783]
["bitfinex","ETHUSD",1764049944228,0.5511,2940.5,2940.4,3.61589783]
["bitfinex","ETHUSD",1764049944229,0.4529,2940.5,2940.4,3.61589783]
["bitfinex","ETHUSD",1764049944739,0.4529,2940.5,2940.3,4.42312769]
["bitfinex","ETHUSD",1764049944740,0.5511,2940.5,2940.3,4.42312769]
["bitfinex","ETHUSD",1764049944937,0.1002,2940.5,2940.4,0.215]
["bitfinex","ETHUSD",1764049945536,0.4493,2940.5,2940.4,0.215]
["bitfinex","ETHUSD",1764049946044,0.5509,2940.5,2940.4,0.215]
["bitfinex","ETHUSD",1764049946404,0.5509,2940.5,2940.4,3.61589783]
["bitfinex","ETHUSD",1764049946917,0.5509,2940.5,2940.1,3.40124485]
["bitfinex","ETHUSD",1764049947104,0.4509,2940.4,2940.2,0.215]
["bitfinex","ETHUSD",1764049947514,0.4509,2940.4,2940.1,7.82470412]
["bitfinex","ETHUSD",1764049947515,0.0982,2940.3,2940.1,7.82470412]
["bitfinex","ETHUSD",1764049947703,0.4509,2940.4,2940.2,0.215]
["bitfinex","ETHUSD",1764049948112,0.0982,2940.3,2940.2,0.215]
["bitfinex","ETHUSD",1764049948638,0.002,2940.5,2940.2,11.40437833]
["bitfinex","ETHUSD",1764049948804,0.002,2940.5,2940.2,11.88857833]
["bitfinex","ETHUSD",1764049949862,0.002,2940.5,2940.2,11.40437833]
["bitfinex","ETHUSD",1764049950637,0.002,2940.5,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049950638,0.0982,2940.3,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049953067,0.002,2940.5,2940.2,3.40112917]
["bitfinex","ETHUSD",1764049953368,0.002,2940.5,2940.2,7.01725834]
["bitfinex","ETHUSD",1764049953842,0.0982,2940.3,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049955464,0.5455,2940.3,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049956235,0.5455,2940.3,2940.1,0.5455]
["bitfinex","ETHUSD",1764049956465,0.4473,2940.3,2940.2,0.215]
["bitfinex","ETHUSD",1764049956767,0.002,2940.5,2940.2,0.215]
["bitfinex","ETHUSD",1764049956934,0.4509,2940.3,2940.2,0.215]
["bitfinex","ETHUSD",1764049957571,0.002,2940.5,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049957774,0.0982,2940.3,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049958476,0.5455,2940.3,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049958774,0.0982,2940.3,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049962940,0.002,2940.5,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049963140,0.0982,2940.3,2940.2,3.61612917]
["bitfinex","ETHUSD",1764049963959,0.5455,2940.3,2940.2,0.215]
["bitfinex","ETHUSD",1764049965097,0.0982,2940.3,2940.2,0.215]
["bitfinex","ETHUSD",1764049965564,0.5455,2940.3,2940.2,0.215]
["bitfinex","ETHUSD",1764049965764,0.5455,2940.3,2939.9,3.40146902]
["bitfinex","ETHUSD",1764049965994,0.4473,2940.3,2940.0,0.215]
["bitfinex","ETHUSD",1764049966190,0.1016,2940.1,2940.0,0.215]
["bitfinex","ETHUSD",1764049966590,0.1016,2940.1,2939.5,4.37961999]
["bitfinex","ETHUSD",1764049966591,0.5455,2940.1,2939.6,3.40179494]
["bitfinex","ETHUSD",1764049966776,0.0044,2940.0,2939.7,0.215]
["bitfinex","ETHUSD",1764049967088,0.0044,2940.0,2939.8,3.40159194]
["bitfinex","ETHUSD",1764049967490,0.1007,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1764049967704,0.4509,2940.3,2939.8,3.40159194]
["bitfinex","ETHUSD",1764049967910,0.4509,2940.2,2939.8,3.40159194]
["bitfinex","ETHUSD",1764049968061,0.1928,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1764049968396,0.0982,2939.6,2939.5,0.216]
["bitfinex","ETHUSD",1764049968778,0.5455,2939.6,2939.5,0.216]
["bitfinex","ETHUSD",1764049969296,0.0982,2939.6,2939.5,0.216]
["bitfinex","ETHUSD",1764049969472,0.0982,2939.6,2939.5,0.11561952]
["bitfinex","ETHUSD",1764049970310,1.27109411,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764049970496,0.4473,2939.6,2939.5,0.215]
["bitfinex","ETHUSD",1764049970697,4.12722928,2939.8,2939.5,0.215]
["bitfinex","ETHUSD",1764049970876,0.0982,2939.6,2939.5,0.215]
["bitfinex","ETHUSD",1764049971699,0.82379411,2939.6,2939.5,0.215]
["bitfinex","ETHUSD",1764049972804,4.22561748,2939.6,2939.5,0.215]
["bitfinex","ETHUSD",1764049973013,1.27109411,2939.6,2939.5,0.215]
["bitfinex","ETHUSD",1764049973714,4.67291748,2939.6,2939.5,0.215]
["bitfinex","ETHUSD",1764049973918,4.67291748,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764049974120,0.4509,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764049974790,0.5491,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764049976414,0.4509,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764049977317,0.72759411,2939.6,2939.3,8.27409057]
["bitfinex","ETHUSD",1764049977490,0.72759411,2939.6,2939.3,0.4813]
["bitfinex","ETHUSD",1764049977685,0.72759411,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764049977887,0.72759411,2939.6,2939.4,0.215]
["bitfinex","ETHUSD",1764049978296,0.0982,2939.5,2939.4,0.215]
["bitfinex","ETHUSD",1764049978513,0.72759411,2939.6,2939.5,0.4803]
["bitfinex","ETHUSD",1764049979994,0.72759411,2939.6,2939.5,0.9765]
["bitfinex","ETHUSD",1764049980523,0.72759411,2939.6,2939.5,0.4803]
["bitfinex","ETHUSD",1764049980820,0.72759411,2939.6,2939.4,0.215]
["bitfinex","ETHUSD",1764049982430,0.0982,2939.5,2939.4,0.215]
["bitfinex","ETHUSD",1764049982722,0.0982,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764049982723,3.98148024,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764049983032,4.58426234,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764049983198,5.02816234,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764049983822,5.43366634,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764049984142,5.78561755,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764049984339,5.78561755,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1764049984340,0.405504,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1764049984636,1.13109811,2939.0,2938.2,0.215]
["bitfinex","ETHUSD",1764049984798,4.98196634,2939.0,2938.2,0.215]
["bitfinex","ETHUSD",1764049984995,1.67579811,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049985193,1.67579811,2939.0,2938.1,0.215]
["bitfinex","ETHUSD",1764049985194,5.43286634,2939.0,2938.1,0.215]
["bitfinex","ETHUSD",1764049986331,5.43286634,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049986493,8.8353842,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049987151,9.15286798,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049989332,9.28928641,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049990162,8.97180263,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049990536,9.28871647,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049991143,8.97180263,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049991341,9.28866506,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049992745,8.97180263,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049992946,9.28863995,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1764049993347,9.28863995,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1764049996655,8.88313595,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1764049996857,9.09813595,2939.0,2937.7,2.98318908]
["bitfinex","ETHUSD",1764049997082,9.09813595,2939.0,2937.6,3.40508554]
["bitfinex","ETHUSD",1764049997083,0.4965,2938.7,2937.6,3.40508554]
["bitfinex","ETHUSD",1764049997283,0.72559411,2938.6,2937.6,3.40508554]
["bitfinex","ETHUSD",1764049997585,1.18349411,2938.6,2937.6,3.40508554]
["bitfinex","ETHUSD",1764049998049,1.2175148,2938.6,2937.6,3.40508554]
["bitfinex","ETHUSD",1764049998578,1.18349411,2938.6,2937.6,3.40508554]
["bitfinex","ETHUSD",1764049998983,0.72559411,2938.4,2937.7,0.4962]
["bitfinex","ETHUSD",1764049999767,0.72559411,2938.4,2937.7,3.90020696]
["bitfinex","ETHUSD",1764050000086,0.72559411,2938.4,2937.8,0.4693]
["bitfinex","ETHUSD",1764050000652,0.72559411,2938.4,2938.3,0.4719]
["bitfinex","ETHUSD",1764050001453,4.12880674,2938.4,2938.3,0.4719]
["bitfinex","ETHUSD",1764050003208,7.98801937,2938.4,2938.1,0.5667]
["bitfinex","ETHUSD",1764050004287,7.98801937,2938.4,2937.6,3.40508498]
["bitfinex","ETHUSD",1764050004489,7.98801937,2938.4,2937.9,0.4693]
["bitfinex","ETHUSD",1764050006823,7.53201937,2938.4,2937.9,0.4693]
["bitfinex","ETHUSD",1764050009224,0.456,2938.0,2937.7,0.215]
["bitfinex","ETHUSD",1764050009594,0.456,2938.0,2937.7,0.6843]
["bitfinex","ETHUSD",1764050009795,0.4623,2938.3,2937.7,0.6843]
["bitfinex","ETHUSD",1764050010022,10.935232,2938.4,2937.9,0.4719]
["bitfinex","ETHUSD",1764050010221,0.03402069,2938.3,2937.9,0.4719]
["bitfinex","ETHUSD",1764050010432,0.72559411,2938.1,2937.9,0.4719]
["bitfinex","ETHUSD",1764050010723,0.7596148,2938.1,2937.9,0.4719]
["bitfinex","ETHUSD",1764050010927,1.2219148,2938.1,2937.7,0.215]
["bitfinex","ETHUSD",1764050011235,1.2219148,2938.1,2937.7,0.6843]
["bitfinex","ETHUSD",1764050011717,0.72559411,2938.1,2937.7,0.215]
["bitfinex","ETHUSD",1764050011921,1.18789411,2938.1,2937.7,0.215]
["bitfinex","ETHUSD",1764050012318,3.40379182,2937.9,2937.7,0.215]
["bitfinex","ETHUSD",1764050012525,3.40379182,2937.9,2937.6,0.216]
["bitfinex","ETHUSD",1764050012839,0.72559411,2937.9,2937.8,0.4719]
["bitfinex","ETHUSD",1764050014525,0.72559411,2937.9,2937.8,0.9412]
["bitfinex","ETHUSD",1764050014717,0.72559411,2937.9,2937.8,0.4719]
["bitfinex","ETHUSD",1764050015235,4.12938593,2937.9,2937.8,0.4719]
["bitfinex","ETHUSD",1764050015399,4.58538593,2937.9,2937.6,0.216]
["bitfinex","ETHUSD",1764050015835,1.18159411,2937.9,2937.6,0.6853]
["bitfinex","ETHUSD",1764050016136,0.72559411,2937.9,2937.6,0.6853]
["bitfinex","ETHUSD",1764050016455,0.72559411,2937.9,2937.8,0.4719]
["bitfinex","ETHUSD",1764050016810,0.72559411,2937.9,2937.6,0.6853]
["bitfinex","ETHUSD",1764050018555,0.72559411,2937.9,2937.8,0.4719]
["bitfinex","ETHUSD",1764050019035,3.40527326,2938.4,2937.8,0.9412]
["bitfinex","ETHUSD",1764050019243,3.40528764,2938.4,2938.0,0.4719]
["bitfinex","ETHUSD",1764050019555,6.80857528,2938.4,2938.0,0.4719]
["bitfinex","ETHUSD",1764050019752,7.27087528,2938.4,2938.0,0.4719]
["bitfinex","ETHUSD",1764050020042,0.4623,2938.3,2938.0,0.4719]
["bitfinex","ETHUSD",1764050020221,0.03402069,2938.2,2938.0,0.4719]
["bitfinex","ETHUSD",1764050020632,3.43748271,2938.2,2938.0,0.4719]
["bitfinex","ETHUSD",1764050021034,3.40346202,2938.2,2938.0,0.4719]
["bitfinex","ETHUSD",1764050021431,3.86568001,2938.3,2938.0,0.4719]
["bitfinex","ETHUSD",1764050021733,0.002,2938.4,2938.2,0.4719]
["bitfinex","ETHUSD",1764050021934,0.002,2938.4,2938.3,0.4719]
["bitfinex","ETHUSD",1764050022135,4.13080674,2938.4,2938.3,0.4719]
["bitfinex","ETHUSD",1764050022514,4.13080674,2938.4,2938.1,0.5626]
["bitfinex","ETHUSD",1764050023127,0.72759411,2938.4,2938.1,0.5626]
["bitfinex","ETHUSD",1764050024260,0.72759411,2938.4,2938.3,0.4719]
["bitfinex","ETHUSD",1764050024614,0.72759411,2938.4,2938.3,0.9412]
["bitfinex","ETHUSD",1764050024844,0.72759411,2938.4,2938.3,0.4719]
["bitfinex","ETHUSD",1764050025143,0.72559411,2938.3,2937.8,1.02291151]
["bitfinex","ETHUSD",1764050025342,0.2704,2938.2,2937.9,0.215]
["bitfinex","ETHUSD",1764050025546,0.03402069,2938.1,2937.9,0.215]
["bitfinex","ETHUSD",1764050025717,0.4541,2938.0,2937.9,0.215]
["bitfinex","ETHUSD",1764050026450,0.4541,2938.0,2937.6,0.4703]
["bitfinex","ETHUSD",1764050026451,0.4541,2938.0,2937.8,0.215]
["bitfinex","ETHUSD",1764050026612,0.03402069,2937.9,2937.6,0.4703]
["bitfinex","ETHUSD",1764050026942,0.03402069,2937.9,2937.7,0.215]
["bitfinex","ETHUSD",1764050027142,0.7596148,2937.9,2937.6,0.4703]
["bitfinex","ETHUSD",1764050027345,0.7596148,2937.9,2937.7,0.215]
["bitfinex","ETHUSD",1764050027647,3.43782782,2937.9,2937.7,0.215]
["bitfinex","ETHUSD",1764050027846,0.03402069,2937.9,2937.7,0.215]
["bitfinex","ETHUSD",1764050028027,0.72559411,2937.8,2937.7,0.215]
["bitfinex","ETHUSD",1764050028424,1.18159411,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050028645,0.2704,2937.7,2937.6,0.216]
["bitfinex","ETHUSD",1764050029217,4.86231766,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050033024,4.89633835,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050033822,5.30184235,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050034024,5.58676864,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050034558,5.18126464,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050036343,4.86231766,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050036543,5.18095125,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050037144,5.21497194,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050037547,5.62047594,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050039273,5.12415525,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050039479,5.58345525,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050040486,5.61747594,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050042551,9.51981864,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050042753,9.48579795,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050045154,9.48069244,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050046587,13.06869244,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050046802,9.48069244,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050047674,9.29018844,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050047871,8.83088844,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050048198,8.97155485,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050048896,8.24696036,2937.7,2937.6,0.4729]
["bitfinex","ETHUSD",1764050049085,4.12961766,2937.7,2937.6,0.4729]
["bitfinex","ETHUSD",1764050049291,0.72559411,2937.7,2937.6,0.9288]
["bitfinex","ETHUSD",1764050049491,0.002,2937.8,2937.6,0.9288]
["bitfinex","ETHUSD",1764050049689,0.002,2937.8,2937.7,0.9278]
["bitfinex","ETHUSD",1764050050200,0.002,2937.8,2937.7,1.1428]
["bitfinex","ETHUSD",1764050050810,0.002,2937.8,2937.7,4.54682355]
["bitfinex","ETHUSD",1764050061621,0.002,2937.8,2937.7,4.33182355]
["bitfinex","ETHUSD",1764050061823,0.002,2937.8,2937.7,1.1428]
["bitfinex","ETHUSD",1764050062911,0.002,2937.8,2937.7,4.54682355]
["bitfinex","ETHUSD",1764050064625,0.002,2937.8,2937.7,4.09092355]
["bitfinex","ETHUSD",1764050064830,0.002,2937.8,2937.7,1.1647]
["bitfinex","ETHUSD",1764050065413,0.002,2937.8,2937.7,4.56872355]
["bitfinex","ETHUSD",1764050070847,0.002,2937.8,2937.7,1.1647]
["bitfinex","ETHUSD",1764050071236,0.002,2937.8,2937.7,4.56872355]
["bitfinex","ETHUSD",1764050076322,0.002,2937.8,2937.7,4.09092355]
["bitfinex","ETHUSD",1764050077241,0.002,2937.8,2937.7,4.56872355]
["bitfinex","ETHUSD",1764050077442,0.002,2937.8,2937.7,4.09092355]
["bitfinex","ETHUSD",1764050078072,0.002,2937.8,2937.7,4.56872355]
["bitfinex","ETHUSD",1764050078572,0.488,2937.8,2937.7,0.215]
["bitfinex","ETHUSD",1764050079273,0.488,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050079481,0.6428,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050079675,0.002,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050079864,0.002,2937.8,2937.7,0.4889]
["bitfinex","ETHUSD",1764050080652,0.002,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050080858,0.488,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050082074,0.0794,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050083463,0.002,2937.8,2937.6,0.4899]
["bitfinex","ETHUSD",1764050084186,0.486,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050084413,0.002,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050084709,0.002,2937.8,2937.7,0.4889]
["bitfinex","ETHUSD",1764050087419,0.488,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050088192,1.21359411,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050088388,0.488,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050088591,0.002,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050088916,0.002,2937.8,2937.7,0.4889]
["bitfinex","ETHUSD",1764050089683,0.002,2937.8,2937.7,0.9667]
["bitfinex","ETHUSD",1764050090280,0.002,2937.8,2937.7,4.37072355]
["bitfinex","ETHUSD",1764050091514,0.002,2937.8,2937.7,8.27306625]
["bitfinex","ETHUSD",1764050091726,0.002,2937.8,2937.7,4.37072355]
["bitfinex","ETHUSD",1764050094630,0.002,2937.8,2937.7,4.37002355]
["bitfinex","ETHUSD",1764050094991,0.002,2937.8,2937.7,0.966]
["bitfinex","ETHUSD",1764050095196,0.002,2937.8,2937.7,4.37002355]
["bitfinex","ETHUSD",1764050096344,0.4543,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764050096640,0.9485,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050097295,5.07811766,2937.7,2937.6,0.216]
["bitfinex","ETHUSD",1764050097739,5.07811766,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050102629,9.16030505,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764050104116,0.405504,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050104316,8.77467139,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050104543,9.56307261,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050104726,9.69955621,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050105121,9.56307261,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050106638,13.71811361,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050107186,11.82325061,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050107503,9.56307261,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050108185,11.79523061,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050111376,11.79396669,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050112279,9.69830766,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050113377,11.72329566,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050113849,9.69830766,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050114902,9.56150438,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050115380,11.58349238,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050115709,9.56150438,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050117593,16.58872238,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050117772,14.99850239,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050117973,15.31600183,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050118174,15.4525157,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050118575,15.7021747,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050118770,11.7896727,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050118976,9.6979847,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050119908,11.6994057,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050120500,9.6979847,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050121912,9.5072807,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050122119,9.9127847,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050122432,13.7686557,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050122821,9.9127847,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050124421,5.06009453,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050124625,9.40478752,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050124798,8.64517272,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050125125,9.37076683,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050130110,9.37276683,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050130405,9.77827083,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050130615,15.90611883,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050130928,16.04261267,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050131435,15.69783767,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050131927,10.64902067,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050132128,9.35242683,2937.3,2937.2,0.4724]
["bitfinex","ETHUSD",1764050132347,9.56742683,2937.3,2937.2,0.4724]
["bitfinex","ETHUSD",1764050132999,9.56742683,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050133433,10.02742683,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050133927,10.49652683,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050134130,12.52206683,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050134329,12.30706683,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050134535,10.49652683,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050135836,12.52452683,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050136038,6.11293666,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050136206,10.12504352,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050136531,12.53234483,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050136732,17.76686498,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050136937,17.90335836,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050137341,16.40917636,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050137536,14.58054036,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050137708,11.55221636,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050137908,11.08311636,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050138110,13.59175936,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050138642,11.55221636,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050140040,10.63302021,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050140944,5.72583404,2937.3,2937.2,0.4724]
["bitfinex","ETHUSD",1764050141150,5.43285735,2937.3,2937.2,0.4724]
["bitfinex","ETHUSD",1764050141336,5.39883666,2937.3,2937.2,0.4724]
["bitfinex","ETHUSD",1764050142049,5.43285735,2937.3,2937.2,0.4724]
["bitfinex","ETHUSD",1764050142351,10.80794335,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050142509,9.15101066,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050142708,6.73344066,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050142946,6.76746135,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050143458,13.06011935,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050143621,10.6568465,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050143953,7.32092196,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050144155,7.79002196,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050146762,12.3493015,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050146944,11.3463615,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050147760,10.1607615,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050147944,9.1503335,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050148838,13.8394745,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050149372,9.3575155,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050150065,11.9826265,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764050150268,1.13109811,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050150478,26.64574641,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050150637,23.30126272,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050150836,26.55958274,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050151537,18.37445874,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050151773,12.08191974,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050151970,13.19462974,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050153117,12.26139383,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050154014,13.95813383,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050154218,14.87792176,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050154907,11.04193476,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050155108,15.56711776,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050156015,17.86825776,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050156309,21.45625776,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050156499,17.86825776,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050156814,14.51226076,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050157101,11.04193476,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050157277,1.05175544,2937.2,2937.1,0.6436]
["bitfinex","ETHUSD",1764050157471,3.72210246,2937.2,2937.1,1.111]
["bitfinex","ETHUSD",1764050157713,4.44769657,2937.2,2937.1,0.6436]
["bitfinex","ETHUSD",1764050157914,4.44769657,2937.2,2937.1,1.111]
["bitfinex","ETHUSD",1764050158809,4.44947101,2937.2,2937.1,1.111]
["bitfinex","ETHUSD",1764050159012,1.04486799,2937.2,2937.1,1.111]
["bitfinex","ETHUSD",1764050159208,4.44947101,2937.2,2937.1,1.111]
["bitfinex","ETHUSD",1764050160132,1.04486799,2937.2,2937.1,1.111]
["bitfinex","ETHUSD",1764050160309,4.44947101,2937.2,2937.1,1.111]
["bitfinex","ETHUSD",1764050161008,4.44947101,2937.2,2937.1,0.6436]
["bitfinex","ETHUSD",1764050161336,4.44947101,2937.2,2937.1,1.111]
["bitfinex","ETHUSD",1764050162033,1.04486799,2937.2,2937.1,1.111]
["bitfinex","ETHUSD",1764050163503,4.44947101,2937.2,2937.1,0.4569]
["bitfinex","ETHUSD",1764050163699,5.31007501,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050163904,5.3440957,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050164532,13.15154794,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050164740,9.21380113,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050165735,13.66219295,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050167344,16.60080595,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050167717,16.73730166,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050167918,14.65819266,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050168766,13.74909266,2937.2,2937.1,0.4569]
["bitfinex","ETHUSD",1764050170017,14.20419266,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050173028,19.77513266,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050177136,28.97815966,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050177344,28.03315966,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050177542,27.63295666,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050177868,28.55274459,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050178171,26.68795666,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050178471,24.95493466,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050178670,23.95493466,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050178869,16.53014266,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050179172,14.20619266,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050180475,13.75109266,2937.2,2937.1,0.4908]
["bitfinex","ETHUSD",1764050181865,14.22969266,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050183288,15.14948059,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050185187,14.22969266,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050185756,22.47239659,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050186083,17.65688059,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050186786,20.26901659,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050187889,25.77093559,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050188689,26.24803559,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050188891,24.54171059,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050189191,24.06461059,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050189922,25.77954359,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050191228,34.53588559,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764050191634,1.67829811,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1764050191938,25.02626479,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764050192142,25.50336479,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764050192337,25.63987773,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764050193041,26.55938259,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764050193334,10.48455611,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764050193501,13.0101794,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764050194334,23.42118219,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764050196142,29.91118219,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764050196438,29.91118219,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764050196439,20.47778335,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050196606,14.25364193,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050196812,13.07591893,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050197129,13.6895561,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050197634,33.9044761,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050197820,31.3536371,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050198154,26.2121371,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050198497,29.61766768,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050199324,30.53614491,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050199536,31.48346491,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764050199742,1.13109811,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764050199944,1.13109811,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050200112,10.50151462,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050200304,10.94459393,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050200500,14.35047247,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050201258,9.96964635,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050201835,13.87337247,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050202039,21.34047947,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050202862,21.95414461,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050203030,24.93948061,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050203539,24.34372261,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050203958,25.34723161,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050204161,23.07433061,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050204929,14.76061949,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050205126,13.28351949,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050205337,10.10621149,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764050207261,6.16128256,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050207447,4.57176869,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050207646,2.40054169,2936.0,2935.9,0.4908]
["bitfinex","ETHUSD",1764050207839,5.80653624,2936.0,2935.9,0.4908]
["bitfinex","ETHUSD",1764050210384,6.29993624,2936.0,2935.9,0.4908]
["bitfinex","ETHUSD",1764050211084,6.78973624,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050211286,6.29993624,2936.0,2935.9,0.4593]
["bitfinex","ETHUSD",1764050219399,9.98866236,2936.0,2935.9,0.948]
["bitfinex","ETHUSD",1764050219584,10.20366236,2936.0,2935.9,0.948]
["bitfinex","ETHUSD",1764050220458,10.20366236,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050220657,22.67348848,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050221595,30.52911071,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050221965,28.70129971,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050222594,15.97606571,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050222799,30.24129971,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050223405,35.94516971,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050223774,29.74737671,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050224379,28.82889948,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050224578,24.78990762,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050224777,24.00430562,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764050224973,0.405504,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1764050225187,11.39091449,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050225377,15.85204881,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050225575,17.26035976,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050225774,11.15240376,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050225970,9.84939281,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050226183,10.06439281,2935.4,2935.3,0.9552]
["bitfinex","ETHUSD",1764050226384,6.08093243,2935.4,2935.3,0.9552]
["bitfinex","ETHUSD",1764050226583,6.29593243,2935.4,2935.3,0.9552]
["bitfinex","ETHUSD",1764050230015,5.155355,2935.4,2935.3,0.9552]
["bitfinex","ETHUSD",1764050230310,4.666655,2935.4,2935.3,0.9552]
["bitfinex","ETHUSD",1764050230827,33.04020276,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050230981,14.10511276,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050231182,12.72195976,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050231583,13.21065976,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050231780,23.51135976,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050231984,24.43097071,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050232795,27.96276871,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050233889,27.72771771,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050234206,26.44980276,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050234594,25.78171876,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050234814,25.75939476,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050235810,10.99884976,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050236014,27.59330976,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050236395,27.59297122,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050236607,26.59297122,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050236918,26.70460422,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050237305,16.68381422,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050237616,14.62705622,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050237818,10.52301122,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050238418,10.06481122,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050238721,12.07574222,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050239017,12.53394222,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050239584,12.33170122,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050240219,10.06481122,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050240916,12.33170122,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050241225,10.06481122,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050241521,12.89262122,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050242523,12.26962122,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050242885,10.06481122,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050243912,10.06481122,2935.4,2935.3,0.9431]
["bitfinex","ETHUSD",1764050244221,10.06481122,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050246628,9.32898084,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050246803,10.06408449,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050246998,16.55408449,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050247635,16.55422696,2935.4,2935.3,0.4665]
["bitfinex","ETHUSD",1764050248707,9.17002296,2935.4,2935.3,0.9431]
["bitfinex","ETHUSD",1764050251048,16.51792696,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050251249,22.74973296,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050251418,23.69283296,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050252417,27.84516753,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050253019,25.68594696,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050253448,27.69586696,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050254242,28.61474653,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050254430,30.52584253,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050254833,17.46102696,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050255032,17.00862696,2935.4,2935.3,0.488]
["bitfinex","ETHUSD",1764050255747,20.24266396,2935.4,2935.3,0.488]
["bitfinex","ETHUSD",1764050257043,23.83766396,2935.4,2935.3,0.488]
["bitfinex","ETHUSD",1764050257214,20.24266396,2935.4,2935.3,0.488]
["bitfinex","ETHUSD",1764050257542,20.69506396,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050257759,18.83340653,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050257919,37.57538896,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050258121,38.802272,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050259046,38.505949,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050259417,33.004106,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050259817,37.340715,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050260116,36.11383196,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050260828,28.68185396,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050261030,25.89791796,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050261232,27.12477723,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050261819,28.77418523,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050262021,24.49561023,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050262952,30.08590323,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050263155,29.28590323,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050264153,31.21089323,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050264449,30.45510423,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050265230,32.22489623,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050266251,32.59558023,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050267346,32.88859023,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050268125,29.88679123,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050268342,30.26322623,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050269356,30.22431623,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050269563,29.22431623,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764050270151,28.10341623,2935.4,2935.3,0.4562]
["bitfinex","ETHUSD",1764050270364,20.95139596,2935.4,2935.3,0.9341]
["bitfinex","ETHUSD",1764050270863,20.02278696,2935.4,2935.3,0.4562]
["bitfinex","ETHUSD",1764050271361,1.13109811,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1764050271661,4.89955849,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050271967,5.95383622,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050272642,9.55237516,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050273160,9.14687116,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050273331,9.17037116,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050273530,5.40191078,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050275632,5.43593147,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050275934,5.40191078,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050276143,5.43593147,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050279271,5.40191078,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050280971,5.84143547,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050281175,6.78083547,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050281358,19.25017247,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050281561,10.45187578,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050281760,9.68589978,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050282475,6.00091478,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050282886,8.12886078,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050283476,6.00091478,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050284192,6.03493547,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050284349,6.00091478,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050284689,5.40391078,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050284840,5.18891078,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050286748,0.32117408,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050287174,0.002,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050287687,0.72759411,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050287871,4.13463305,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050294801,0.72759411,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050295100,0.002,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050296207,0.72759411,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050298004,4.13463305,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050301390,0.72759411,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050301578,4.13463305,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050304014,0.72759411,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050304410,4.13463305,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050308381,0.002,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050313019,3.40903894,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050317726,5.39191708,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050317898,5.07223305,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050318627,5.39188673,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050319325,5.07223305,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050323754,4.13463305,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050324353,4.60763305,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050324657,5.07223305,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050328357,8.25521581,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050330055,8.98080992,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050336259,8.04320992,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050337469,8.53510992,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050337647,9.00490992,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050342366,8.04320992,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764050343058,7.357708,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1764050343257,1.13109811,2934.4,2934.1,0.1915]
["bitfinex","ETHUSD",1764050343566,1.13109811,2934.4,2933.0,0.1881]
["bitfinex","ETHUSD",1764050343567,5.12607098,2934.2,2933.0,0.1881]
["bitfinex","ETHUSD",1764050343778,0.72559411,2933.5,2933.0,0.1881]
["bitfinex","ETHUSD",1764050343943,1.26006767,2934.1,2933.0,0.1881]
["bitfinex","ETHUSD",1764050343944,3.90857687,2933.8,2933.0,0.1881]
["bitfinex","ETHUSD",1764050344143,0.72559411,2933.7,2933.0,0.1881]
["bitfinex","ETHUSD",1764050344337,0.72559411,2933.5,2933.0,0.1881]
["bitfinex","ETHUSD",1764050344537,0.72559411,2933.5,2933.0,3.59755742]
["bitfinex","ETHUSD",1764050344954,0.72559411,2933.5,2933.0,0.1881]
["bitfinex","ETHUSD",1764050345378,0.72559411,2933.5,2933.0,3.59753988]
["bitfinex","ETHUSD",1764050345548,4.13431076,2933.7,2933.0,0.1881]
["bitfinex","ETHUSD",1764050345752,7.54302741,2933.7,2933.0,0.1881]
["bitfinex","ETHUSD",1764050345953,0.72559411,2933.5,2933.0,0.1881]
["bitfinex","ETHUSD",1764050346372,10.22614995,2933.7,2933.0,0.1881]
["bitfinex","ETHUSD",1764050346373,0.72559411,2933.3,2933.0,0.1881]
["bitfinex","ETHUSD",1764050346581,4.1348299,2933.3,2933.0,0.1881]
["bitfinex","ETHUSD",1764050347686,3.90857687,2933.6,2933.0,0.1881]
["bitfinex","ETHUSD",1764050347687,4.13465207,2933.4,2933.0,0.1881]
["bitfinex","ETHUSD",1764050347882,7.31739331,2933.6,2933.0,0.1881]
["bitfinex","ETHUSD",1764050347883,0.72559411,2933.6,2933.0,0.1881]
["bitfinex","ETHUSD",1764050348075,4.13441031,2933.6,2933.0,0.1881]
["bitfinex","ETHUSD",1764050348962,7.54322651,2933.6,2933.0,0.1881]
["bitfinex","ETHUSD",1764050349291,4.13441031,2933.6,2933.0,0.1891]
["bitfinex","ETHUSD",1764050350184,7.54322651,2933.6,2933.0,0.1891]
["bitfinex","ETHUSD",1764050355024,4.13441031,2933.6,2933.0,0.1891]
["bitfinex","ETHUSD",1764050355369,7.54322651,2933.6,2933.0,0.1891]
["bitfinex","ETHUSD",1764050359921,4.13441031,2933.6,2933.0,0.1891]
["bitfinex","ETHUSD",1764050360287,7.54322651,2933.6,2933.2,0.1]
["bitfinex","ETHUSD",1764050360688,6.8176324,2933.6,2933.2,0.315]
["bitfinex","ETHUSD",1764050361416,6.8176324,2933.6,2933.2,0.215]
["bitfinex","ETHUSD",1764050363925,7.54245903,2933.9,2933.2,0.215]
["bitfinex","ETHUSD",1764050364122,8.02145903,2933.9,2933.2,0.215]
["bitfinex","ETHUSD",1764050365319,0.479,2933.8,2933.2,0.215]
["bitfinex","ETHUSD",1764050366216,0.72559411,2933.6,2933.2,0.215]
["bitfinex","ETHUSD",1764050370322,3.40889722,2933.5,2933.2,0.215]
["bitfinex","ETHUSD",1764050379936,6.81779444,2933.5,2933.2,0.215]
["bitfinex","ETHUSD",1764050380155,0.4632,2933.3,2933.2,0.215]
["bitfinex","ETHUSD",1764050380367,0.4632,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1764050380517,0.9422,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050382041,5.07703998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050393969,4.59803998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050394258,5.09703998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050399650,5.07174096,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050401167,5.10576165,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050401865,5.07174096,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050403381,5.79626173,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050403570,5.83028242,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050404088,5.96695675,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764050405187,5.96695675,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1764050405188,0.405504,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764050405487,6.08866467,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764050405656,6.56056467,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764050405852,6.77556467,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764050406058,0.405504,2932.7,2931.3,0.215]
["bitfinex","ETHUSD",1764050406370,3.77214979,2932.0,2931.3,0.215]
["bitfinex","ETHUSD",1764050406752,6.82151504,2931.9,2931.3,0.215]
["bitfinex","ETHUSD",1764050408097,3.41075752,2931.9,2931.3,0.215]
["bitfinex","ETHUSD",1764050408596,0.72559411,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1764050408770,0.72559411,2932.1,2931.5,4.01637174]
["bitfinex","ETHUSD",1764050408974,0.72559411,2932.0,2931.5,7.42749369]
["bitfinex","ETHUSD",1764050412299,0.72559411,2931.9,2931.3,0.215]
["bitfinex","ETHUSD",1764050412500,0.72559411,2932.1,2931.3,7.13788045]
["bitfinex","ETHUSD",1764050412820,3.40971085,2932.8,2931.8,3.91637174]
["bitfinex","ETHUSD",1764050413016,3.40971085,2932.8,2931.6,0.1]
["bitfinex","ETHUSD",1764050413017,3.40971085,2932.8,2932.1,0.1]
["bitfinex","ETHUSD",1764050413306,0.72559411,2932.7,2932.1,0.13410524]
["bitfinex","ETHUSD",1764050414202,3.40986683,2932.7,2932.1,3.54461261]
["bitfinex","ETHUSD",1764050414505,0.72559411,2932.6,2932.1,3.54461261]
["bitfinex","ETHUSD",1764050414802,5.11386585,2932.6,2931.9,0.215]
["bitfinex","ETHUSD",1764050414972,0.72559411,2932.6,2932.1,0.1]
["bitfinex","ETHUSD",1764050415972,0.72559411,2932.6,2932.1,4.01637174]
["bitfinex","ETHUSD",1764050416198,0.72559411,2932.6,2932.1,7.42681759]
["bitfinex","ETHUSD",1764050416702,0.72559411,2932.7,2932.1,7.42681759]
["bitfinex","ETHUSD",1764050417616,3.40889722,2933.5,2932.2,0.405504]
["bitfinex","ETHUSD",1764050417812,4.11317174,2933.4,2932.4,0.1]
["bitfinex","ETHUSD",1764050418113,4.11317174,2933.4,2932.3,3.91637174]
["bitfinex","ETHUSD",1764050418114,0.72559411,2933.1,2932.5,0.215]
["bitfinex","ETHUSD",1764050418320,6.81895668,2933.0,2932.5,0.215]
["bitfinex","ETHUSD",1764050418941,10.73532842,2933.0,2932.2,1.0247389]
["bitfinex","ETHUSD",1764050419142,10.73532842,2933.0,2932.4,0.215]
["bitfinex","ETHUSD",1764050419143,0.4719,2932.9,2932.4,0.215]
["bitfinex","ETHUSD",1764050419640,1.19749411,2932.9,2932.4,0.215]
["bitfinex","ETHUSD",1764050420361,0.4757,2932.9,2932.4,0.215]
["bitfinex","ETHUSD",1764050420513,0.72559411,2933.1,2932.4,0.215]
["bitfinex","ETHUSD",1764050421021,0.4757,2933.0,2932.4,0.215]
["bitfinex","ETHUSD",1764050422023,0.4777,2933.0,2932.4,0.215]
["bitfinex","ETHUSD",1764050422434,3.40959459,2932.9,2932.4,0.215]
["bitfinex","ETHUSD",1764050423616,0.72559411,2932.9,2932.4,0.215]
["bitfinex","ETHUSD",1764050424539,4.13520628,2932.9,2932.4,3.62516021]
["bitfinex","ETHUSD",1764050424712,4.13520628,2932.9,2932.4,0.215]
["bitfinex","ETHUSD",1764050425243,4.13520628,2932.9,2932.4,1.23984042]
["bitfinex","ETHUSD",1764050425834,3.40961674,2932.9,2932.4,1.23984042]
["bitfinex","ETHUSD",1764050426039,3.40961674,2932.9,2932.4,4.64998608]
["bitfinex","ETHUSD",1764050428140,3.41147834,2933.0,2932.4,4.64998608]
["bitfinex","ETHUSD",1764050428312,4.13707245,2933.0,2932.4,1.23984042]
["bitfinex","ETHUSD",1764050428512,4.13707245,2933.0,2932.4,4.64998626]
["bitfinex","ETHUSD",1764050428922,7.54655079,2933.0,2932.4,1.23984042]
["bitfinex","ETHUSD",1764050429441,7.54655079,2933.0,2932.4,4.65000901]
["bitfinex","ETHUSD",1764050430342,4.13707245,2933.0,2932.4,4.65000901]
["bitfinex","ETHUSD",1764050431745,7.54655079,2933.0,2932.4,1.23984042]
["bitfinex","ETHUSD",1764050431944,8.02225079,2933.0,2932.4,1.23984042]
["bitfinex","ETHUSD",1764050432346,0.4757,2932.9,2932.4,1.23984042]
["bitfinex","ETHUSD",1764050432648,3.40971085,2932.8,2932.4,1.23984042]
["bitfinex","ETHUSD",1764050432847,6.8194217,2932.8,2932.4,1.23984042]
["bitfinex","ETHUSD",1764050433049,0.4757,2932.7,2932.4,0.215]
["bitfinex","ETHUSD",1764050433228,6.8194217,2932.8,2932.4,0.215]
["bitfinex","ETHUSD",1764050433229,3.40971085,2932.8,2932.4,0.215]
["bitfinex","ETHUSD",1764050433542,3.88541085,2932.8,2932.4,0.215]
["bitfinex","ETHUSD",1764050434944,0.72559411,2932.7,2932.4,0.215]
["bitfinex","ETHUSD",1764050435445,3.40962993,2932.9,2932.4,0.215]
["bitfinex","ETHUSD",1764050436149,3.88532993,2932.9,2932.4,0.215]
["bitfinex","ETHUSD",1764050436851,0.4757,2932.8,2932.4,0.215]
["bitfinex","ETHUSD",1764050437659,0.4757,2932.8,2931.7,3.91637174]
["bitfinex","ETHUSD",1764050437660,1.20129411,2932.8,2931.7,3.91637174]
["bitfinex","ETHUSD",1764050437862,1.20129411,2932.8,2931.5,3.41118487]
["bitfinex","ETHUSD",1764050437863,0.72559411,2932.8,2932.2,0.1]
["bitfinex","ETHUSD",1764050438064,0.72559411,2932.8,2932.3,0.215]
["bitfinex","ETHUSD",1764050438452,1.20129411,2932.8,2932.3,0.215]
["bitfinex","ETHUSD",1764050438962,3.88552712,2932.7,2932.3,0.215]
["bitfinex","ETHUSD",1764050440436,4.13535396,2932.8,2932.3,0.215]
["bitfinex","ETHUSD",1764050440657,4.61105396,2932.8,2932.3,3.62528919]
["bitfinex","ETHUSD",1764050440856,4.61305396,2932.8,2932.3,3.62528919]
["bitfinex","ETHUSD",1764050441231,4.61305396,2932.8,2932.3,0.215]
["bitfinex","ETHUSD",1764050442155,0.72759411,2932.8,2932.3,3.62526574]
["bitfinex","ETHUSD",1764050442770,3.41174291,2932.8,2932.3,3.62526574]
["bitfinex","ETHUSD",1764050442942,0.72759411,2932.8,2932.3,3.62526574]
["bitfinex","ETHUSD",1764050443548,0.72759411,2932.8,2932.3,3.72526574]
["bitfinex","ETHUSD",1764050445158,0.002,2932.8,2932.3,3.72526574]
["bitfinex","ETHUSD",1764050446853,0.002,2932.8,2932.3,7.135558]
["bitfinex","ETHUSD",1764050447053,0.002,2932.8,2932.3,3.72526574]
["bitfinex","ETHUSD",1764050447371,0.002,2932.8,2932.3,4.75010966]
["bitfinex","ETHUSD",1764050447749,4.38217174,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1764050447959,0.4658,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050448844,0.4757,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1764050449043,0.4757,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1764050449274,0.4757,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1764050449663,6.82081712,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1764050450254,0.4877,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1764050451882,3.8650412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050452247,4.3527412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050452650,8.26911294,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050452868,4.3527412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050453268,8.99470705,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050459998,9.40021105,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050462611,5.07833531,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050462919,9.24372774,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050463086,9.20970705,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050463270,13.53158279,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050463472,9.61521105,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050463708,10.64056287,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764050464498,1.13109811,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1764050464709,9.64204159,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764050465118,6.20566985,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764050465406,6.01516585,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764050465977,9.42615606,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764050467302,13.3425278,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764050467911,9.42615606,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764050470624,9.28789959,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764050475950,9.69340359,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764050476259,10.71899026,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764050477625,15.980116,2931.5,2928.9,3.41425108]
["bitfinex","ETHUSD",1764050477920,3.41261986,2930.3,2930.1,1.02558667]
["bitfinex","ETHUSD",1764050478134,3.41261986,2930.3,2929.2,3.77811527]
["bitfinex","ETHUSD",1764050478135,6.82523972,2930.3,2929.4,0.1]
["bitfinex","ETHUSD",1764050479257,6.82523972,2930.3,2928.1,4.29814611]
["bitfinex","ETHUSD",1764050479258,1.20559411,2930.2,2928.1,4.29814611]
["bitfinex","ETHUSD",1764050479445,0.72559411,2930.2,2929.1,3.77811527]
["bitfinex","ETHUSD",1764050479647,1.75175786,2930.2,2929.4,3.77811527]
["bitfinex","ETHUSD",1764050479844,1.75175786,2930.2,2929.6,0.1]
["bitfinex","ETHUSD",1764050479845,0.72559411,2930.1,2929.6,0.1]
["bitfinex","ETHUSD",1764050480027,0.72559411,2930.1,2929.5,0.1]
["bitfinex","ETHUSD",1764050482658,3.41265183,2930.3,2929.5,0.1]
["bitfinex","ETHUSD",1764050482872,0.72559411,2930.6,2929.6,0.03413435]
["bitfinex","ETHUSD",1764050483372,0.72559411,2930.6,2929.7,0.1]
["bitfinex","ETHUSD",1764050484142,7.04030818,2930.7,2929.7,0.1]
["bitfinex","ETHUSD",1764050484339,7.04030818,2930.7,2929.8,0.03413202]
["bitfinex","ETHUSD",1764050484953,0.72559411,2930.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1764050485376,0.72559411,2930.6,2929.7,3.54739692]
["bitfinex","ETHUSD",1764050485876,0.72559411,2930.6,2929.8,0.216]
["bitfinex","ETHUSD",1764050486980,7.0398425,2930.9,2930.0,0.1]
["bitfinex","ETHUSD",1764050487164,0.72559411,2930.8,2930.0,3.51296226]
["bitfinex","ETHUSD",1764050487738,0.72559411,2930.8,2930.0,0.1]
["bitfinex","ETHUSD",1764050487938,0.72559411,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1764050488143,3.41112962,2931.6,2930.6,3.77811527]
["bitfinex","ETHUSD",1764050488374,3.41094827,2931.8,2930.9,0.1]
["bitfinex","ETHUSD",1764050488591,0.72559411,2931.7,2930.9,0.1]
["bitfinex","ETHUSD",1764050489093,0.72559411,2931.7,2931.0,1.02537285]
["bitfinex","ETHUSD",1764050489272,3.41087386,2931.8,2931.0,1.02537285]
["bitfinex","ETHUSD",1764050489451,6.8217765,2931.8,2931.0,4.43714926]
["bitfinex","ETHUSD",1764050489786,0.72559411,2931.7,2931.0,4.43714926]
["bitfinex","ETHUSD",1764050490156,0.72559411,2931.7,2931.1,0.1]
["bitfinex","ETHUSD",1764050490747,0.72559411,2931.7,2931.2,1.02531678]
["bitfinex","ETHUSD",1764050491266,0.72759411,2931.9,2931.2,4.43686012]
["bitfinex","ETHUSD",1764050491444,0.002,2931.9,2931.4,0.1]
["bitfinex","ETHUSD",1764050493247,0.002,2931.9,2931.4,3.51126803]
["bitfinex","ETHUSD",1764050494793,0.002,2931.9,2931.5,3.77811527]
["bitfinex","ETHUSD",1764050494994,0.002,2931.9,2931.7,0.1]
["bitfinex","ETHUSD",1764050495160,0.002,2931.9,2931.8,0.216]
["bitfinex","ETHUSD",1764050495365,0.002,2931.9,2931.8,3.62687386]
["bitfinex","ETHUSD",1764050496981,0.002,2931.9,2931.8,7.40498913]
["bitfinex","ETHUSD",1764050497206,0.002,2931.9,2931.8,7.50498913]
["bitfinex","ETHUSD",1764050498472,0.002,2931.9,2931.8,3.72687386]
["bitfinex","ETHUSD",1764050499991,0.002,2931.9,2931.8,0.216]
["bitfinex","ETHUSD",1764050502630,0.002,2931.9,2931.2,7.27155139]
["bitfinex","ETHUSD",1764050502797,0.002,2931.9,2931.3,0.316]
["bitfinex","ETHUSD",1764050503601,0.002,2931.9,2931.3,0.1]
["bitfinex","ETHUSD",1764050503911,0.002,2931.9,2931.4,0.216]
["bitfinex","ETHUSD",1764050505000,0.002,2931.9,2931.6,0.72559411]
["bitfinex","ETHUSD",1764050505360,0.002,2931.9,2931.4,4.35288661]
["bitfinex","ETHUSD",1764050506333,0.6658,2931.9,2931.4,4.35288661]
["bitfinex","ETHUSD",1764050506643,0.1926,2931.9,2931.4,4.35288661]
["bitfinex","ETHUSD",1764050506965,0.1926,2931.9,2931.4,3.6272925]
["bitfinex","ETHUSD",1764050507134,0.1926,2931.9,2931.4,0.216]
["bitfinex","ETHUSD",1764050507330,4.07660328,2931.9,2931.4,0.216]
["bitfinex","ETHUSD",1764050507574,4.07660328,2931.9,2931.5,0.216]
["bitfinex","ETHUSD",1764050507864,0.4732,2931.8,2931.5,0.216]
["bitfinex","ETHUSD",1764050508064,0.4584,2931.6,2931.5,0.216]
["bitfinex","ETHUSD",1764050508875,0.9316,2931.6,2931.5,0.216]
["bitfinex","ETHUSD",1764050509236,4.34270656,2931.6,2931.5,0.216]
["bitfinex","ETHUSD",1764050510170,0.9316,2931.6,2931.5,0.216]
["bitfinex","ETHUSD",1764050511476,4.34270656,2931.6,2931.5,0.216]
["bitfinex","ETHUSD",1764050511662,0.9316,2931.6,2931.5,0.216]
["bitfinex","ETHUSD",1764050512668,4.34270656,2931.6,2931.5,0.216]
["bitfinex","ETHUSD",1764050513648,11.89051379,2931.6,2929.6,1.0252537]
["bitfinex","ETHUSD",1764050513845,0.884004,2929.7,2928.8,6.06006822]
["bitfinex","ETHUSD",1764050514156,0.3976,2929.8,2928.8,3.41429224]
["bitfinex","ETHUSD",1764050514356,0.8569,2929.8,2929.0,3.41412819]
["bitfinex","ETHUSD",1764050514571,0.6399,2929.8,2929.0,3.41412819]
["bitfinex","ETHUSD",1764050514777,0.1806,2929.8,2929.0,3.41412819]
["bitfinex","ETHUSD",1764050515147,0.4785,2929.6,2929.1,0.217]
["bitfinex","ETHUSD",1764050515348,3.41331876,2929.7,2929.1,0.217]
["bitfinex","ETHUSD",1764050515681,4.13879858,2929.8,2929.1,0.217]
["bitfinex","ETHUSD",1764050515883,4.13873533,2929.9,2929.1,0.217]
["bitfinex","ETHUSD",1764050516084,0.4675,2929.6,2929.1,0.217]
["bitfinex","ETHUSD",1764050516454,0.9191,2929.6,2929.1,0.217]
["bitfinex","ETHUSD",1764050516654,4.59033533,2929.9,2929.1,0.217]
["bitfinex","ETHUSD",1764050517471,4.59033533,2929.9,2929.1,3.63091721]
["bitfinex","ETHUSD",1764050517669,0.72559411,2929.9,2929.4,0.1]
["bitfinex","ETHUSD",1764050518055,0.1806,2930.0,2929.4,0.1]
["bitfinex","ETHUSD",1764050518260,0.217,2930.4,2929.7,0.1]
["bitfinex","ETHUSD",1764050518468,0.4516,2930.5,2929.7,0.1]
["bitfinex","ETHUSD",1764050519172,1.17719411,2930.5,2929.7,0.1]
["bitfinex","ETHUSD",1764050519574,4.58963489,2930.5,2929.7,0.1]
["bitfinex","ETHUSD",1764050519770,0.72559411,2930.4,2929.7,3.51326296]
["bitfinex","ETHUSD",1764050519948,0.72559411,2930.4,2929.7,0.1]
["bitfinex","ETHUSD",1764050520354,0.72559411,2930.4,2929.7,3.5132811]
["bitfinex","ETHUSD",1764050520555,0.72559411,2930.4,2929.9,0.1]
["bitfinex","ETHUSD",1764050521485,0.1806,2930.7,2929.9,0.1]
["bitfinex","ETHUSD",1764050521486,0.1806,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1764050521673,0.1806,2930.7,2930.2,0.1]
["bitfinex","ETHUSD",1764050522003,3.60362125,2930.9,2930.2,0.1]
["bitfinex","ETHUSD",1764050522156,0.72559411,2930.9,2930.2,0.1]
["bitfinex","ETHUSD",1764050522484,0.72559411,2930.9,2930.4,0.1]
["bitfinex","ETHUSD",1764050522791,3.41185034,2931.0,2930.4,0.1]
["bitfinex","ETHUSD",1764050523999,6.82370068,2931.0,2930.4,0.1]
["bitfinex","ETHUSD",1764050524157,0.4516,2930.9,2930.4,0.1]
["bitfinex","ETHUSD",1764050524803,3.4117026,2931.1,2930.4,3.51247089]
["bitfinex","ETHUSD",1764050524982,0.91729411,2931.2,2930.5,0.1]
["bitfinex","ETHUSD",1764050525159,4.3289164,2931.2,2930.5,0.1]
["bitfinex","ETHUSD",1764050525359,0.1917,2931.2,2930.5,0.217]
["bitfinex","ETHUSD",1764050525560,0.72559411,2931.1,2930.8,0.1]
["bitfinex","ETHUSD",1764050526062,4.58899597,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764050526486,0.4516,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764050526790,0.72559411,2931.0,2930.6,0.1]
["bitfinex","ETHUSD",1764050528208,4.58905584,2931.0,2930.6,0.1]
["bitfinex","ETHUSD",1764050528905,4.32889255,2931.2,2930.6,0.1]
["bitfinex","ETHUSD",1764050529300,4.78049255,2931.2,2930.6,0.1]
["bitfinex","ETHUSD",1764050529608,8.19214721,2931.2,2930.6,0.1]
["bitfinex","ETHUSD",1764050530376,0.4675,2930.7,2929.8,7.27317298]
["bitfinex","ETHUSD",1764050530582,0.4675,2930.7,2929.9,0.217]
["bitfinex","ETHUSD",1764050530583,0.9191,2930.6,2929.9,0.217]
["bitfinex","ETHUSD",1764050531104,0.4516,2930.5,2929.9,0.217]
["bitfinex","ETHUSD",1764050531903,6.82500682,2930.4,2929.9,0.217]
["bitfinex","ETHUSD",1764050532289,0.4516,2930.3,2929.9,0.217]
["bitfinex","ETHUSD",1764050533215,0.4516,2930.3,2929.9,0.218]
["bitfinex","ETHUSD",1764050534099,3.86432941,2930.3,2929.9,0.218]
["bitfinex","ETHUSD",1764050535626,0.4516,2930.3,2929.9,0.218]
["bitfinex","ETHUSD",1764050536022,3.86425093,2930.3,2929.9,0.218]
["bitfinex","ETHUSD",1764050536624,6.82454104,2930.6,2929.9,0.218]
["bitfinex","ETHUSD",1764050536832,10.66936504,2934.5,2929.9,0.218]
["bitfinex","ETHUSD",1764050536833,0.4516,2931.0,2929.9,7.17826663]
["bitfinex","ETHUSD",1764050537024,8.21757099,2931.1,2930.2,0.1]
["bitfinex","ETHUSD",1764050537331,0.4516,2931.0,2930.2,0.1]
["bitfinex","ETHUSD",1764050539004,0.72559411,2930.8,2930.2,0.1]
["bitfinex","ETHUSD",1764050539402,0.4516,2930.7,2930.2,0.1]
["bitfinex","ETHUSD",1764050541207,3.41227052,2930.6,2930.2,0.1]
["bitfinex","ETHUSD",1764050541616,0.4787,2930.6,2930.2,0.1]
["bitfinex","ETHUSD",1764050541928,4.13765696,2930.8,2930.2,3.51269323]
["bitfinex","ETHUSD",1764050542134,4.13765696,2930.8,2930.2,0.1]
["bitfinex","ETHUSD",1764050542505,8.05693659,2930.8,2930.2,0.1]
["bitfinex","ETHUSD",1764050543345,0.72559411,2930.9,2930.2,3.41273238]
["bitfinex","ETHUSD",1764050543536,0.72559411,2930.9,2930.6,0.1]
["bitfinex","ETHUSD",1764050544352,3.41142666,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1764050544353,3.91927963,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1764050544647,0.4807,2930.7,2930.2,0.217]
["bitfinex","ETHUSD",1764050544948,4.39997963,2930.3,2930.2,0.217]
["bitfinex","ETHUSD",1764050545421,8.29129949,2930.3,2930.2,0.217]
["bitfinex","ETHUSD",1764050545620,4.87867963,2930.3,2930.2,0.217]
["bitfinex","ETHUSD",1764050546621,0.9594,2930.3,2930.2,0.217]
["bitfinex","ETHUSD",1764050549148,0.4807,2930.3,2930.2,0.217]
["bitfinex","ETHUSD",1764050549348,0.9594,2930.3,2930.2,0.217]
["bitfinex","ETHUSD",1764050549559,0.4787,2930.5,2930.2,0.217]
["bitfinex","ETHUSD",1764050549724,3.8911054,2930.5,2930.2,0.217]
["bitfinex","ETHUSD",1764050550234,3.89108872,2930.5,2930.2,0.217]
["bitfinex","ETHUSD",1764050550641,0.4787,2930.5,2930.2,0.217]
["bitfinex","ETHUSD",1764050550844,0.1837,2930.9,2930.2,0.217]
["bitfinex","ETHUSD",1764050551043,0.72559411,2930.7,2930.2,0.217]
["bitfinex","ETHUSD",1764050551453,1.20429411,2930.7,2930.2,0.217]
["bitfinex","ETHUSD",1764050551636,4.61655787,2930.7,2930.2,0.217]
["bitfinex","ETHUSD",1764050551832,0.4787,2930.6,2930.2,0.217]
["bitfinex","ETHUSD",1764050552144,3.89028298,2931.2,2930.4,0.1]
["bitfinex","ETHUSD",1764050552334,3.89028298,2931.2,2930.5,0.1]
["bitfinex","ETHUSD",1764050552541,3.89028298,2931.2,2930.6,0.217]
["bitfinex","ETHUSD",1764050552742,3.88992292,2931.5,2930.8,0.1]
["bitfinex","ETHUSD",1764050552961,0.72559411,2931.4,2930.8,0.1]
["bitfinex","ETHUSD",1764050553148,3.88992292,2931.5,2930.8,0.1]
["bitfinex","ETHUSD",1764050553550,3.41137742,2931.4,2930.8,3.51198871]
["bitfinex","ETHUSD",1764050553753,0.72559411,2931.4,2930.8,6.92402637]
["bitfinex","ETHUSD",1764050553940,0.002,2931.6,2931.1,0.1]
["bitfinex","ETHUSD",1764050554153,0.002,2931.6,2931.1,0.317]
["bitfinex","ETHUSD",1764050554154,0.4807,2931.6,2931.1,0.317]
["bitfinex","ETHUSD",1764050554349,0.72559411,2931.5,2931.1,0.317]
["bitfinex","ETHUSD",1764050554567,1.20629411,2931.6,2931.1,0.317]
["bitfinex","ETHUSD",1764050554875,0.72559411,2931.5,2931.1,0.317]
["bitfinex","ETHUSD",1764050555176,0.002,2931.6,2931.3,0.1]
["bitfinex","ETHUSD",1764050555764,0.002,2931.6,2931.3,3.5114193]
["bitfinex","ETHUSD",1764050556648,0.002,2931.6,2930.5,3.4122742]
["bitfinex","ETHUSD",1764050556649,0.4807,2931.4,2930.2,0.1]
["bitfinex","ETHUSD",1764050556864,0.1837,2930.6,2930.1,0.219]
["bitfinex","ETHUSD",1764050557363,0.4787,2930.5,2930.1,0.219]
["bitfinex","ETHUSD",1764050558085,3.41207002,2930.8,2930.2,0.1]
["bitfinex","ETHUSD",1764050558086,3.41206868,2930.8,2930.2,0.1]
["bitfinex","ETHUSD",1764050558268,3.89076868,2930.8,2930.2,0.1]
["bitfinex","ETHUSD",1764050559769,0.4787,2930.7,2930.2,0.1]
["bitfinex","ETHUSD",1764050561253,0.4787,2930.7,2930.3,0.218]
["bitfinex","ETHUSD",1764050561454,3.59564315,2930.9,2930.3,0.318]
["bitfinex","ETHUSD",1764050561972,4.07434315,2930.9,2930.3,3.73061541]
["bitfinex","ETHUSD",1764050562754,0.4787,2930.8,2930.3,0.318]
["bitfinex","ETHUSD",1764050563568,0.4787,2930.8,2930.3,3.73061465]
["bitfinex","ETHUSD",1764050563964,3.89074307,2930.8,2930.3,3.73061465]
["bitfinex","ETHUSD",1764050564685,3.89074307,2930.8,2930.3,0.31478016]
["bitfinex","ETHUSD",1764050564981,3.89074307,2930.8,2930.3,3.7273996]
["bitfinex","ETHUSD",1764050565280,3.41204307,2930.8,2930.3,0.31478016]
["bitfinex","ETHUSD",1764050565458,3.41204307,2930.8,2930.3,0.1]
["bitfinex","ETHUSD",1764050565656,3.41204307,2930.8,2930.4,0.21378016]
["bitfinex","ETHUSD",1764050565855,10.2321238,2930.8,2930.4,0.21378016]
["bitfinex","ETHUSD",1764050566074,5.72297503,2930.5,2930.4,0.21378016]
["bitfinex","ETHUSD",1764050566250,5.72297503,2930.5,2930.1,0.21478002]
["bitfinex","ETHUSD",1764050566459,0.4807,2930.2,2930.1,0.21478002]
["bitfinex","ETHUSD",1764050566864,0.4807,2930.2,2930.1,0.21156004]
["bitfinex","ETHUSD",1764050567064,0.9554,2930.2,2930.1,0.21156004]
["bitfinex","ETHUSD",1764050567264,0.9554,2930.2,2930.1,0.20834017]
["bitfinex","ETHUSD",1764050567668,0.4767,2930.2,2930.1,0.20834017]
["bitfinex","ETHUSD",1764050567880,0.4727,2930.2,2930.1,0.20834017]
["bitfinex","ETHUSD",1764050568088,3.89097052,2930.6,2930.1,0.20834017]
["bitfinex","ETHUSD",1764050568584,0.4787,2930.5,2930.1,0.20834017]
["bitfinex","ETHUSD",1764050569559,0.4807,2930.2,2930.1,0.20834017]
["bitfinex","ETHUSD",1764050570387,0.4807,2930.2,2930.1,0.20934017]
["bitfinex","ETHUSD",1764050570958,0.469,2930.3,2930.1,0.20934017]
["bitfinex","ETHUSD",1764050571154,3.41243253,2930.5,2930.1,0.20934017]
["bitfinex","ETHUSD",1764050571359,3.88143253,2930.5,2930.1,0.20934017]
["bitfinex","ETHUSD",1764050571583,0.469,2930.4,2930.1,0.20934017]
["bitfinex","ETHUSD",1764050573205,0.4889,2930.2,2930.1,0.20934017]
["bitfinex","ETHUSD",1764050573708,0.9579,2930.2,2930.1,0.20934017]
["bitfinex","ETHUSD",1764050573910,0.9579,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050574882,4.37063633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050577091,0.9579,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050577816,0.4889,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050578232,3.90163633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050578507,0.4811,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1764050579327,0.4898,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050579820,0.9709,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050581185,4.89134144,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050581386,8.30407777,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050581720,4.38363633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050582088,3.41263792,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764050582416,0.72559411,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764050582603,3.59572145,2930.9,2930.3,0.1]
["bitfinex","ETHUSD",1764050582921,0.1837,2930.9,2930.4,0.217]
["bitfinex","ETHUSD",1764050583105,3.41174616,2931.1,2930.5,0.1]
["bitfinex","ETHUSD",1764050583307,0.72559411,2931.0,2930.5,0.1]
["bitfinex","ETHUSD",1764050583708,4.13750773,2931.0,2930.5,0.1]
["bitfinex","ETHUSD",1764050583907,4.61860773,2931.0,2930.5,0.1]
["bitfinex","ETHUSD",1764050586424,4.137326,2931.1,2930.5,3.51236944]
["bitfinex","ETHUSD",1764050586791,0.4898,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1764050587028,6.4551049,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050587193,6.9362049,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050588251,11.0845474,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050588598,5.84483661,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050589991,6.16383837,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050590190,5.84483661,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050590717,11.07100755,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050591523,5.84483661,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050591725,5.10923044,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050592843,5.14325113,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050594945,5.10923044,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050596016,5.14325113,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050596942,5.10923044,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050601124,4.62813044,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050601315,4.13833044,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050605735,4.61293044,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050606056,5.10643044,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050609269,0.72559411,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764050609762,4.14000905,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764050609925,0.002,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764050610459,0.72759411,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764050612458,3.41250341,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764050612981,0.002,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764050613138,0.002,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764050616976,0.002,2930.5,2930.4,0.317]
["bitfinex","ETHUSD",1764050617186,0.002,2930.5,2930.4,3.72950341]
["bitfinex","ETHUSD",1764050618358,0.002,2930.5,2930.4,0.317]
["bitfinex","ETHUSD",1764050618690,0.002,2930.5,2930.4,3.72950341]
["bitfinex","ETHUSD",1764050619650,0.002,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764050619651,0.9701,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764050619988,0.4746,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050620372,0.9681,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050621276,5.10643044,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050621789,4.61293044,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050622670,1.20019411,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050622890,0.002,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764050623197,0.4746,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050623380,3.88733633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050623807,0.4746,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050623974,3.88733633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050624174,3.41273633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050624409,3.41250341,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764050625397,0.002,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764050627275,0.002,2930.5,2930.3,0.1]
["bitfinex","ETHUSD",1764050627507,0.002,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764050630701,0.002,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764050630902,0.002,2930.5,2930.3,0.1]
["bitfinex","ETHUSD",1764050633514,0.002,2930.5,2930.3,6.82523392]
["bitfinex","ETHUSD",1764050633681,0.002,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764050635205,0.002,2930.5,2930.4,3.51250341]
["bitfinex","ETHUSD",1764050637987,0.002,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764050638787,0.002,2930.5,2930.4,3.51250341]
["bitfinex","ETHUSD",1764050639188,0.002,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764050639396,0.002,2930.5,2930.4,3.51250341]
["bitfinex","ETHUSD",1764050639879,0.002,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764050640494,0.002,2930.5,2930.4,3.51250341]
["bitfinex","ETHUSD",1764050640691,0.002,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764050641115,0.4546,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764050641306,0.4546,2930.5,2930.4,0.217]
["bitfinex","ETHUSD",1764050641915,0.9084,2930.5,2930.4,0.217]
["bitfinex","ETHUSD",1764050642302,0.002,2930.5,2930.4,0.217]
["bitfinex","ETHUSD",1764050642502,0.002,2930.5,2930.4,0.317]
["bitfinex","ETHUSD",1764050642812,0.002,2930.5,2930.4,3.72950341]
["bitfinex","ETHUSD",1764050643112,0.002,2930.5,2930.4,0.317]
["bitfinex","ETHUSD",1764050643612,0.4546,2930.5,2930.4,0.217]
["bitfinex","ETHUSD",1764050643812,0.9084,2930.5,2930.4,0.217]
["bitfinex","ETHUSD",1764050644023,0.4546,2930.5,2930.4,0.217]
["bitfinex","ETHUSD",1764050644390,0.9084,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764050644727,4.32078696,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764050645088,4.32078696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050645307,0.9084,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764050645714,4.32078696,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764050646015,4.32078696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050646918,0.4546,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050647525,4.32078696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050650837,3.86698696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050651191,4.32078696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050652326,0.9084,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050652627,4.32078696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050653524,0.002,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050658340,0.002,2930.5,2930.4,1.23209811]
["bitfinex","ETHUSD",1764050658829,0.002,2930.5,2930.4,4.64460152]
["bitfinex","ETHUSD",1764050659324,0.002,2930.5,2930.4,4.23909752]
["bitfinex","ETHUSD",1764050659497,0.002,2930.5,2930.4,4.13909752]
["bitfinex","ETHUSD",1764050659819,0.002,2930.5,2930.4,3.51350341]
["bitfinex","ETHUSD",1764050661821,0.002,2930.5,2930.4,3.54762844]
["bitfinex","ETHUSD",1764050662153,0.002,2930.5,2930.4,3.51350341]
["bitfinex","ETHUSD",1764050663110,0.002,2930.5,2930.4,3.73050341]
["bitfinex","ETHUSD",1764050674577,0.002,2930.5,2930.4,3.51350341]
["bitfinex","ETHUSD",1764050674760,0.002,2930.5,2930.4,3.73050341]
["bitfinex","ETHUSD",1764050675468,0.4728,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050675645,0.9643,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764050676448,0.9643,2930.5,2930.4,3.73050341]
["bitfinex","ETHUSD",1764050677069,0.002,2930.5,2930.4,3.73050341]
["bitfinex","ETHUSD",1764050679296,0.4728,2930.5,2930.4,3.63050341]
["bitfinex","ETHUSD",1764050679656,0.9643,2930.5,2930.4,3.63050341]
["bitfinex","ETHUSD",1764050681461,0.9643,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050681768,4.88215208,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050681965,8.29453904,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050682283,4.37668696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050682656,0.9643,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050683073,4.37668696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050684569,0.9643,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050685089,4.37668696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050685695,0.9643,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050686271,4.37668696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050686570,0.9643,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050686966,4.37668696,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050687871,8.29453904,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050688201,9.02013315,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050699685,5.10228107,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050699888,1.68989411,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050700122,5.10228107,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050701895,5.13630176,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764050702315,0.72559411,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764050702534,8.29240416,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050702731,9.01799827,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764050702887,0.72559411,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050703087,1.6707148,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050703295,1.63669411,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050704219,8.96739899,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050704380,5.04954691,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050705722,8.96739899,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050707723,5.04954691,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050707925,8.96739899,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050708214,5.04954691,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050709008,5.0835676,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050710114,5.04954691,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050710340,5.0835676,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050711044,5.04954691,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050712347,5.0835676,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050712535,8.8656679,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050712712,8.83164721,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764050712909,1.13109811,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764050713108,1.9442397,2929.9,2928.2,0.1]
["bitfinex","ETHUSD",1764050713343,0.4567,2929.0,2928.5,0.161]
["bitfinex","ETHUSD",1764050713730,0.9111,2929.0,2928.5,0.161]
["bitfinex","ETHUSD",1764050715149,3.41425108,2928.9,2928.5,0.161]
["bitfinex","ETHUSD",1764050715640,3.41425108,2928.9,2928.4,0.17852196]
["bitfinex","ETHUSD",1764050715810,3.41425108,2928.9,2928.4,0.39552196]
["bitfinex","ETHUSD",1764050716040,3.86855626,2929.0,2928.4,0.39552196]
["bitfinex","ETHUSD",1764050716432,7.28271252,2929.0,2928.4,0.39552196]
["bitfinex","ETHUSD",1764050718544,0.6403,2928.9,2928.4,0.39552196]
["bitfinex","ETHUSD",1764050719069,0.4544,2928.8,2928.4,0.39552196]
["bitfinex","ETHUSD",1764050719269,6.82896848,2928.7,2928.4,0.39552196]
["bitfinex","ETHUSD",1764050719467,0.1859,2929.4,2928.6,0.1]
["bitfinex","ETHUSD",1764050719674,0.4544,2929.6,2929.0,0.1]
["bitfinex","ETHUSD",1764050721377,0.72559411,2929.4,2929.0,0.1]
["bitfinex","ETHUSD",1764050721757,0.7596148,2929.4,2929.0,0.1]
["bitfinex","ETHUSD",1764050722076,0.1859,2929.9,2929.0,0.1]
["bitfinex","ETHUSD",1764050722292,7.01207986,2929.9,2929.4,0.1]
["bitfinex","ETHUSD",1764050722442,0.72559411,2929.8,2929.4,0.1]
["bitfinex","ETHUSD",1764050722643,1.19849411,2929.8,2929.4,0.1]
["bitfinex","ETHUSD",1764050722856,0.4729,2929.8,2929.4,0.1]
["bitfinex","ETHUSD",1764050723059,3.41263262,2930.3,2929.4,0.1]
["bitfinex","ETHUSD",1764050723276,3.88553262,2930.3,2929.7,0.1]
["bitfinex","ETHUSD",1764050723615,4.13839282,2930.2,2929.7,0.1]
["bitfinex","ETHUSD",1764050724331,4.13839282,2930.2,2929.1,1.02574798]
["bitfinex","ETHUSD",1764050724332,0.6801,2929.8,2928.4,0.17852196]
["bitfinex","ETHUSD",1764050724508,0.482,2929.1,2928.4,0.17852196]
["bitfinex","ETHUSD",1764050724671,0.699,2929.1,2928.4,0.17852196]
["bitfinex","ETHUSD",1764050725011,0.699,2929.1,2927.8,0.2288]
["bitfinex","ETHUSD",1764050725012,0.4729,2929.0,2927.8,0.2288]
["bitfinex","ETHUSD",1764050725220,0.4729,2929.0,2927.8,3.64433015]
["bitfinex","ETHUSD",1764050725518,6.82850216,2928.9,2927.8,3.64433015]
["bitfinex","ETHUSD",1764050725813,0.72559411,2928.8,2927.8,3.64433015]
["bitfinex","ETHUSD",1764050726019,1.19849411,2928.8,2927.8,3.64433015]
["bitfinex","ETHUSD",1764050726215,0.72559411,2928.8,2927.8,3.64433015]
["bitfinex","ETHUSD",1764050726418,0.4729,2928.7,2927.9,0.0118]
["bitfinex","ETHUSD",1764050727383,0.4729,2928.7,2927.8,0.217]
["bitfinex","ETHUSD",1764050727688,6.82920166,2928.6,2927.8,0.217]
["bitfinex","ETHUSD",1764050728083,0.4729,2928.5,2927.8,0.217]
["bitfinex","ETHUSD",1764050729786,3.41483403,2928.4,2927.8,0.217]
["bitfinex","ETHUSD",1764050729983,3.88763477,2928.5,2927.8,0.217]
["bitfinex","ETHUSD",1764050730283,3.41464742,2928.6,2927.9,0.0118]
["bitfinex","ETHUSD",1764050730885,0.72559411,2928.7,2927.9,0.0118]
["bitfinex","ETHUSD",1764050731738,3.41460083,2928.6,2927.9,3.42715266]
["bitfinex","ETHUSD",1764050732107,3.41460083,2928.6,2928.0,0.0118]
["bitfinex","ETHUSD",1764050732931,0.4729,2928.8,2928.0,6.84234941]
["bitfinex","ETHUSD",1764050733132,0.72559411,2929.2,2928.7,0.0118]
["bitfinex","ETHUSD",1764050733408,0.72559411,2929.1,2928.7,0.0118]
["bitfinex","ETHUSD",1764050733617,1.19849411,2929.1,2928.7,0.0118]
["bitfinex","ETHUSD",1764050733840,0.72559411,2929.1,2928.7,0.0118]
["bitfinex","ETHUSD",1764050734044,1.19849411,2929.1,2928.7,0.0118]
["bitfinex","ETHUSD",1764050734741,0.72559411,2929.1,2928.7,0.0118]
["bitfinex","ETHUSD",1764050734914,3.41413451,2929.0,2928.7,0.0118]
["bitfinex","ETHUSD",1764050735840,3.41403098,2929.1,2928.7,0.0118]
["bitfinex","ETHUSD",1764050736537,3.88693098,2929.1,2928.7,0.0118]
["bitfinex","ETHUSD",1764050737105,3.41403098,2929.1,2928.5,0.217]
["bitfinex","ETHUSD",1764050737304,0.4729,2929.0,2928.4,3.41473535]
["bitfinex","ETHUSD",1764050737530,0.4729,2929.0,2928.5,0.217]
["bitfinex","ETHUSD",1764050737841,3.41395346,2929.2,2928.5,0.217]
["bitfinex","ETHUSD",1764050738044,3.44797415,2929.2,2928.5,0.217]
["bitfinex","ETHUSD",1764050738218,7.33482761,2929.2,2928.5,0.217]
["bitfinex","ETHUSD",1764050738413,6.82790692,2929.2,2928.5,0.217]
["bitfinex","ETHUSD",1764050738624,0.4729,2929.1,2928.5,0.217]
["bitfinex","ETHUSD",1764050739556,3.41413451,2929.0,2928.5,3.63171526]
["bitfinex","ETHUSD",1764050740132,0.72559411,2929.5,2928.9,0.0118]
["bitfinex","ETHUSD",1764050740343,0.72559411,2929.3,2928.9,0.0118]
["bitfinex","ETHUSD",1764050740855,1.19849411,2929.3,2928.9,0.0118]
["bitfinex","ETHUSD",1764050741052,0.72559411,2929.3,2928.9,0.0118]
["bitfinex","ETHUSD",1764050741616,3.4139014,2929.2,2928.9,0.0118]
["bitfinex","ETHUSD",1764050742054,3.4139014,2929.2,2929.0,0.217]
["bitfinex","ETHUSD",1764050744119,0.482,2929.1,2929.0,0.217]
["bitfinex","ETHUSD",1764050744833,0.482,2929.1,2928.5,3.41466229]
["bitfinex","ETHUSD",1764050744834,0.482,2929.1,2928.4,3.42657369]
["bitfinex","ETHUSD",1764050745033,0.482,2929.1,2928.5,0.217]
["bitfinex","ETHUSD",1764050745338,0.482,2929.1,2928.5,0.2288]
["bitfinex","ETHUSD",1764050745533,0.9549,2929.1,2928.5,0.217]
["bitfinex","ETHUSD",1764050745938,3.41346069,2929.6,2929.0,0.0118]
["bitfinex","ETHUSD",1764050745939,0.72559411,2929.4,2929.0,0.0118]
["bitfinex","ETHUSD",1764050746150,0.72559411,2929.4,2929.0,0.2288]
["bitfinex","ETHUSD",1764050746351,0.72559411,2929.4,2929.0,0.217]
["bitfinex","ETHUSD",1764050746555,0.482,2929.1,2929.0,0.217]
["bitfinex","ETHUSD",1764050747566,0.4729,2929.3,2929.0,0.217]
["bitfinex","ETHUSD",1764050747860,0.482,2929.1,2929.0,0.217]
["bitfinex","ETHUSD",1764050748770,3.89601795,2929.1,2929.0,0.217]
["bitfinex","ETHUSD",1764050749070,3.88674318,2929.3,2929.0,0.217]
["bitfinex","ETHUSD",1764050750770,7.30058636,2929.3,2929.0,0.217]
["bitfinex","ETHUSD",1764050751173,3.88674318,2929.3,2929.0,0.217]
["bitfinex","ETHUSD",1764050751768,0.72559411,2929.4,2929.0,0.217]
["bitfinex","ETHUSD",1764050752150,0.002,2929.3,2929.0,0.217]
["bitfinex","ETHUSD",1764050752482,0.4668,2929.3,2929.0,0.217]
["bitfinex","ETHUSD",1764050753369,3.41580034,2929.3,2929.0,0.217]
["bitfinex","ETHUSD",1764050753778,0.002,2929.3,2929.0,0.217]
["bitfinex","ETHUSD",1764050753980,3.4157917,2929.3,2929.0,0.217]
["bitfinex","ETHUSD",1764050754545,3.4157917,2929.3,2929.0,0.317]
["bitfinex","ETHUSD",1764050755547,0.002,2929.3,2929.0,0.317]
["bitfinex","ETHUSD",1764050757082,0.002,2929.3,2929.2,0.0118]
["bitfinex","ETHUSD",1764050757262,0.002,2929.3,2929.2,0.1118]
["bitfinex","ETHUSD",1764050757454,0.002,2929.3,2929.2,0.1236]
["bitfinex","ETHUSD",1764050758189,0.002,2929.3,2929.2,3.5375014]
["bitfinex","ETHUSD",1764050758964,0.002,2929.3,2929.2,0.1236]
["bitfinex","ETHUSD",1764050759272,0.002,2929.3,2929.2,0.1118]
["bitfinex","ETHUSD",1764050759667,0.002,2929.3,2929.2,3.5257014]
["bitfinex","ETHUSD",1764050759867,0.002,2929.3,2929.2,0.1118]
["bitfinex","ETHUSD",1764050760050,0.002,2929.3,2929.2,3.5257014]
["bitfinex","ETHUSD",1764050761159,0.002,2929.3,2929.2,0.1118]
["bitfinex","ETHUSD",1764050761712,0.002,2929.3,2929.2,0.217]
["bitfinex","ETHUSD",1764050761713,0.9425,2929.3,2929.2,0.217]
["bitfinex","ETHUSD",1764050761859,4.35628486,2929.3,2929.1,0.217]
["bitfinex","ETHUSD",1764050762059,0.4751,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050762288,0.9405,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050763488,0.002,2929.3,2929.1,0.2288]
["bitfinex","ETHUSD",1764050763662,0.002,2929.3,2929.2,0.0118]
["bitfinex","ETHUSD",1764050766486,0.002,2929.3,2929.1,0.317]
["bitfinex","ETHUSD",1764050773099,0.4654,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050773306,0.9405,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050775517,0.002,2929.3,2929.1,0.217]
["bitfinex","ETHUSD",1764050775720,0.4654,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050775927,0.9405,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050778022,0.4654,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050778720,0.002,2929.3,2929.1,0.217]
["bitfinex","ETHUSD",1764050779029,0.002,2929.3,2929.2,0.1]
["bitfinex","ETHUSD",1764050779187,0.4553,2929.3,2929.2,0.1]
["bitfinex","ETHUSD",1764050779512,4.35618486,2929.3,2929.2,0.1]
["bitfinex","ETHUSD",1764050779822,4.35618486,2929.3,2929.1,0.217]
["bitfinex","ETHUSD",1764050780021,0.9379,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050782524,0.4533,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050783123,0.9379,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050783821,0.4533,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050783991,0.9379,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050787729,0.002,2929.3,2929.1,0.217]
["bitfinex","ETHUSD",1764050787894,0.4866,2929.3,2929.1,0.217]
["bitfinex","ETHUSD",1764050788897,0.4883,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050789928,0.4903,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050790107,0.9749,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050790824,0.4903,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050791029,0.9749,2929.2,2929.1,0.217]
["bitfinex","ETHUSD",1764050792667,11.7600102,2929.2,2929.0,0.001]
["bitfinex","ETHUSD",1764050792822,0.9729,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050794037,1.00692069,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050795354,4.42093864,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050800152,0.9729,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050800473,4.42093864,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050800650,5.11251206,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050800849,6.16617632,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050803477,5.84726154,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050804249,5.11251206,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050804451,9.06981946,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050804680,9.03579877,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050809106,9.03779877,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764050810209,9.03779877,2929.1,2928.8,0.001]
["bitfinex","ETHUSD",1764050810210,13.68466041,2929.1,2928.8,0.001]
["bitfinex","ETHUSD",1764050810414,13.68466041,2929.1,2926.3,3.86]
["bitfinex","ETHUSD",1764050810415,2.707966,2928.5,2926.8,0.1]
["bitfinex","ETHUSD",1764050810626,3.92328671,2927.5,2927.0,0.17856888]
["bitfinex","ETHUSD",1764050810777,3.92328671,2927.5,2926.7,3.43158133]
["bitfinex","ETHUSD",1764050810978,0.6379,2927.4,2926.8,0.1]
["bitfinex","ETHUSD",1764050811498,0.1814,2927.4,2926.8,0.1]
["bitfinex","ETHUSD",1764050811807,4.37978671,2927.3,2926.7,0.1]
["bitfinex","ETHUSD",1764050812307,0.4565,2927.3,2926.7,0.1]
["bitfinex","ETHUSD",1764050812815,3.41623394,2927.2,2926.7,0.1]
["bitfinex","ETHUSD",1764050812975,0.72559411,2927.5,2927.0,0.1]
["bitfinex","ETHUSD",1764050813175,3.41603519,2927.4,2927.0,0.1]
["bitfinex","ETHUSD",1764050813375,3.87253519,2927.4,2926.9,0.1]
["bitfinex","ETHUSD",1764050813899,0.4565,2927.3,2926.8,0.1]
["bitfinex","ETHUSD",1764050814102,0.4565,2927.3,2926.7,0.1]
["bitfinex","ETHUSD",1764050814311,0.4565,2927.3,2926.6,0.037]
["bitfinex","ETHUSD",1764050814822,3.41623394,2927.2,2926.6,0.037]
["bitfinex","ETHUSD",1764050815128,6.83246788,2927.2,2926.6,0.037]
["bitfinex","ETHUSD",1764050815329,10.75575459,2927.2,2926.6,0.037]
["bitfinex","ETHUSD",1764050815626,0.6418,2926.7,2926.3,0.217]
["bitfinex","ETHUSD",1764050816005,1.0983,2926.7,2926.3,0.217]
["bitfinex","ETHUSD",1764050816406,0.4601,2926.6,2926.3,0.217]
["bitfinex","ETHUSD",1764050816826,6.83246788,2927.2,2926.5,0.0148]
["bitfinex","ETHUSD",1764050817130,11.21585459,2927.2,2926.6,0.0148]
["bitfinex","ETHUSD",1764050818597,0.4601,2927.1,2926.6,0.0148]
["bitfinex","ETHUSD",1764050819198,3.41646737,2927.0,2926.6,0.0148]
["bitfinex","ETHUSD",1764050820024,3.87656737,2927.0,2926.6,0.0148]
["bitfinex","ETHUSD",1764050820827,3.87656737,2927.0,2926.1,1.02694181]
["bitfinex","ETHUSD",1764050820828,0.4837,2926.7,2926.1,1.02694181]
["bitfinex","ETHUSD",1764050821129,7.82439445,2926.2,2925.1,6.83737308]
["bitfinex","ETHUSD",1764050821345,7.82439445,2926.2,2925.7,0.217]
["bitfinex","ETHUSD",1764050821346,7.82440236,2926.2,2925.7,0.217]
["bitfinex","ETHUSD",1764050821545,0.6788,2925.8,2925.2,0.217]
["bitfinex","ETHUSD",1764050821744,0.72559411,2925.9,2925.4,0.1]
["bitfinex","ETHUSD",1764050822050,1.02734976,2926.1,2925.8,0.0148]
["bitfinex","ETHUSD",1764050822227,1.02734976,2926.1,2926.0,0.0148]
["bitfinex","ETHUSD",1764050822413,1.02734976,2926.1,2925.7,0.1]
["bitfinex","ETHUSD",1764050822610,1.02734976,2926.1,2926.0,0.0148]
["bitfinex","ETHUSD",1764050822816,4.81958725,2926.7,2926.0,0.1148]
["bitfinex","ETHUSD",1764050823016,8.52587396,2926.7,2926.0,0.1148]
["bitfinex","ETHUSD",1764050823224,11.94276576,2926.7,2926.0,0.1148]
["bitfinex","ETHUSD",1764050823444,0.4837,2926.1,2925.7,0.217]
["bitfinex","ETHUSD",1764050823634,0.4837,2925.9,2925.7,0.217]
["bitfinex","ETHUSD",1764050824020,0.4837,2925.8,2925.3,1.02717036]
["bitfinex","ETHUSD",1764050824246,4.40698671,2925.4,2924.1,3.462233]
["bitfinex","ETHUSD",1764050824447,4.40698671,2925.4,2924.4,0.1]
["bitfinex","ETHUSD",1764050824448,0.72559411,2925.0,2924.4,0.1]
["bitfinex","ETHUSD",1764050824649,0.72559411,2925.2,2924.4,0.1148]
["bitfinex","ETHUSD",1764050824820,0.72559411,2925.2,2924.9,0.0148]
["bitfinex","ETHUSD",1764050825015,0.72559411,2925.7,2924.2,1.04259411]
["bitfinex","ETHUSD",1764050825016,0.72559411,2925.0,2924.2,1.04259411]
["bitfinex","ETHUSD",1764050825221,3.4184528,2925.3,2924.5,0.1]
["bitfinex","ETHUSD",1764050825515,0.72559411,2925.2,2924.7,0.1]
["bitfinex","ETHUSD",1764050825919,4.14365274,2925.7,2925.1,0.0148]
["bitfinex","ETHUSD",1764050826140,0.72559411,2925.6,2925.1,0.0148]
["bitfinex","ETHUSD",1764050826447,0.4837,2925.2,2924.5,3.41936094]
["bitfinex","ETHUSD",1764050826653,0.4837,2925.2,2924.3,3.43432877]
["bitfinex","ETHUSD",1764050826654,0.4837,2925.1,2924.6,0.317]
["bitfinex","ETHUSD",1764050826851,3.92328671,2925.5,2925.0,0.0148]
["bitfinex","ETHUSD",1764050827219,3.41833595,2925.4,2925.0,0.0148]
["bitfinex","ETHUSD",1764050827419,6.8366719,2925.4,2924.9,0.1]
["bitfinex","ETHUSD",1764050827747,1.18569411,2925.3,2924.6,3.7362702]
["bitfinex","ETHUSD",1764050827953,0.72559411,2925.3,2924.8,0.1]
["bitfinex","ETHUSD",1764050828336,0.4601,2925.2,2924.8,0.1]
["bitfinex","ETHUSD",1764050828650,0.72559411,2925.3,2924.8,0.1]
["bitfinex","ETHUSD",1764050828651,1.18569411,2925.3,2924.8,0.1]
["bitfinex","ETHUSD",1764050828872,0.6788,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1764050829180,1.18569411,2925.3,2924.8,0.1]
["bitfinex","ETHUSD",1764050829475,3.41856967,2925.2,2924.8,0.1148]
["bitfinex","ETHUSD",1764050829640,0.4837,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1764050829840,0.72559411,2925.1,2924.3,0.1]
["bitfinex","ETHUSD",1764050830169,3.41841943,2925.4,2924.3,0.1]
["bitfinex","ETHUSD",1764050830170,0.4121,2925.5,2925.0,0.0148]
["bitfinex","ETHUSD",1764050830470,8.21739269,2925.5,2924.9,0.1]
["bitfinex","ETHUSD",1764050830857,4.7990934,2925.5,2924.9,0.1]
["bitfinex","ETHUSD",1764050831275,8.21739269,2925.5,2924.9,0.1]
["bitfinex","ETHUSD",1764050832340,4.1438934,2925.5,2924.9,0.1]
["bitfinex","ETHUSD",1764050832584,0.72559411,2925.7,2925.4,0.0148]
["bitfinex","ETHUSD",1764050832764,0.03402069,2925.6,2925.4,0.0148]
["bitfinex","ETHUSD",1764050832959,0.03402069,2925.6,2925.0,0.0148]
["bitfinex","ETHUSD",1764050833243,0.03402069,2925.6,2925.2,0.1]
["bitfinex","ETHUSD",1764050833742,3.4182191,2925.5,2925.2,0.1]
["bitfinex","ETHUSD",1764050833942,0.03402069,2925.4,2925.2,0.1]
["bitfinex","ETHUSD",1764050834268,0.72559411,2925.5,2925.2,0.1]
["bitfinex","ETHUSD",1764050834477,0.72559411,2925.5,2925.3,0.0148]
["bitfinex","ETHUSD",1764050834646,3.41814402,2925.6,2925.4,0.0148]
["bitfinex","ETHUSD",1764050835473,0.72559411,2925.9,2925.5,0.1148]
["bitfinex","ETHUSD",1764050835676,4.14344456,2925.9,2925.5,0.1148]
["bitfinex","ETHUSD",1764050836052,4.14327478,2926.0,2925.5,0.1148]
["bitfinex","ETHUSD",1764050836458,0.68922069,2925.9,2925.5,0.1148]
["bitfinex","ETHUSD",1764050836658,0.4601,2925.8,2925.5,0.1]
["bitfinex","ETHUSD",1764050836977,0.68922069,2925.9,2925.3,0.1]
["bitfinex","ETHUSD",1764050837182,0.1951,2925.9,2925.3,0.1]
["bitfinex","ETHUSD",1764050837481,4.14327478,2926.0,2925.4,0.1]
["bitfinex","ETHUSD",1764050837978,0.22912069,2925.9,2925.2,1.24428995]
["bitfinex","ETHUSD",1764050838278,0.68922069,2925.9,2925.2,1.34428995]
["bitfinex","ETHUSD",1764050838794,0.6552,2925.9,2925.2,1.34428995]
["bitfinex","ETHUSD",1764050838954,0.4601,2925.8,2925.2,0.317]
["bitfinex","ETHUSD",1764050839479,4.14327478,2926.0,2925.3,0.1]
["bitfinex","ETHUSD",1764050839666,4.14327478,2926.0,2925.7,0.0148]
["bitfinex","ETHUSD",1764050840865,7.56095545,2926.0,2925.7,0.0148]
["bitfinex","ETHUSD",1764050841586,0.1951,2926.1,2925.7,0.0148]
["bitfinex","ETHUSD",1764050841788,0.72559411,2925.9,2925.7,0.0148]
["bitfinex","ETHUSD",1764050842177,3.41777663,2925.9,2925.7,0.0148]
["bitfinex","ETHUSD",1764050843056,3.41777663,2925.9,2925.2,0.217]
["bitfinex","ETHUSD",1764050843057,0.4577,2925.8,2925.2,0.217]
["bitfinex","ETHUSD",1764050843376,3.41777663,2925.9,2925.3,0.1148]
["bitfinex","ETHUSD",1764050843690,3.41777663,2925.9,2925.7,0.0148]
["bitfinex","ETHUSD",1764050843856,0.72559411,2925.9,2925.7,0.0148]
["bitfinex","ETHUSD",1764050844991,0.72559411,2925.9,2925.3,0.1148]
["bitfinex","ETHUSD",1764050845486,0.72559411,2925.9,2925.3,0.1]
["bitfinex","ETHUSD",1764050845686,0.03402069,2925.8,2925.3,0.1]
["bitfinex","ETHUSD",1764050845889,3.41786861,2925.8,2925.3,0.1]
["bitfinex","ETHUSD",1764050846089,6.86975791,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1764050846464,7.28793722,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1764050847062,0.4577,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050847261,3.41786861,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1764050847461,4.14339406,2925.9,2925.7,0.0148]
["bitfinex","ETHUSD",1764050850077,0.72559411,2925.9,2925.8,0.1148]
["bitfinex","ETHUSD",1764050851080,4.14334591,2925.9,2925.8,0.1148]
["bitfinex","ETHUSD",1764050851281,4.14334591,2925.9,2925.8,0.1]
["bitfinex","ETHUSD",1764050851489,4.14334591,2925.9,2925.7,0.1]
["bitfinex","ETHUSD",1764050852303,4.14334591,2925.9,2925.6,0.318]
["bitfinex","ETHUSD",1764050852892,0.4577,2925.7,2925.6,0.218]
["bitfinex","ETHUSD",1764050853386,4.32904591,2925.9,2925.6,0.2328]
["bitfinex","ETHUSD",1764050853785,7.74679771,2925.9,2925.6,0.2328]
["bitfinex","ETHUSD",1764050854166,4.14334591,2925.9,2925.6,0.2328]
["bitfinex","ETHUSD",1764050854997,3.41769197,2926.0,2925.8,0.0148]
["bitfinex","ETHUSD",1764050855682,0.49172069,2925.9,2925.6,0.218]
["bitfinex","ETHUSD",1764050855883,1.12962069,2925.9,2925.6,0.218]
["bitfinex","ETHUSD",1764050856101,1.0956,2925.9,2925.6,0.218]
["bitfinex","ETHUSD",1764050856688,3.41786861,2925.8,2925.6,0.218]
["bitfinex","ETHUSD",1764050857009,0.6434,2925.9,2925.6,0.218]
["bitfinex","ETHUSD",1764050857190,3.41773953,2926.0,2925.6,0.218]
["bitfinex","ETHUSD",1764050858403,7.28766071,2926.0,2925.6,0.218]
["bitfinex","ETHUSD",1764050858703,3.41786861,2925.8,2925.6,0.218]
["bitfinex","ETHUSD",1764050858902,3.86995184,2925.9,2925.6,0.218]
["bitfinex","ETHUSD",1764050859103,3.41775184,2925.9,2925.6,0.218]
["bitfinex","ETHUSD",1764050860711,3.41763499,2926.0,2925.6,0.218]
["bitfinex","ETHUSD",1764050861205,0.4577,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050861612,0.9099,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050861975,6.83526998,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764050862578,0.4522,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1764050862776,0.4577,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050863011,3.87568543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050863310,0.4577,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050864088,3.87568543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050865505,0.4577,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050865981,3.87568543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050866182,0.4577,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050866785,3.4179175,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1764050866989,0.4577,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050867222,3.87568543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050867442,4.32788543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050869025,3.87568543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050869230,0.4577,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764050869427,0.4522,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764050869636,3.41768064,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764050870150,3.88058064,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764050870602,0.72559411,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764050870805,0.1857,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1764050871018,4.32885908,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1764050871195,4.79175908,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1764050871912,4.32885908,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1764050872122,3.88055094,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764050873436,0.4629,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764050874270,4.32886862,2926.1,2925.6,0.101]
["bitfinex","ETHUSD",1764050874860,0.91129411,2926.1,2925.6,0.101]
["bitfinex","ETHUSD",1764050875267,0.72559411,2926.0,2925.6,0.101]
["bitfinex","ETHUSD",1764050875954,1.18109411,2926.0,2925.6,0.101]
["bitfinex","ETHUSD",1764050876661,0.4555,2926.0,2925.6,0.101]
["bitfinex","ETHUSD",1764050877046,0.4555,2926.0,2925.6,3.51907717]
["bitfinex","ETHUSD",1764050877562,3.41705108,2926.5,2925.9,0.0148]
["bitfinex","ETHUSD",1764050877864,0.4555,2926.4,2926.0,0.1]
["bitfinex","ETHUSD",1764050878055,0.03402069,2926.3,2926.0,0.1]
["bitfinex","ETHUSD",1764050878562,0.48952069,2926.3,2926.0,0.1]
["bitfinex","ETHUSD",1764050878762,0.4555,2926.3,2926.0,0.1]
["bitfinex","ETHUSD",1764050879658,3.41701854,2926.6,2926.0,0.1]
["bitfinex","ETHUSD",1764050879840,0.72559411,2926.5,2926.2,0.0148]
["bitfinex","ETHUSD",1764050880258,1.18109411,2926.5,2926.2,0.0148]
["bitfinex","ETHUSD",1764050880457,0.4555,2926.5,2926.0,0.1]
["bitfinex","ETHUSD",1764050880761,0.72559411,2926.8,2926.4,0.0148]
["bitfinex","ETHUSD",1764050880949,1.18109411,2926.8,2926.3,0.217]
["bitfinex","ETHUSD",1764050881151,0.4555,2926.7,2926.3,0.217]
["bitfinex","ETHUSD",1764050881734,0.1951,2927.0,2926.6,0.0148]
["bitfinex","ETHUSD",1764050882068,3.41619246,2927.3,2926.9,0.0148]
["bitfinex","ETHUSD",1764050882361,3.41593298,2927.5,2926.9,0.0148]
["bitfinex","ETHUSD",1764050882562,3.41593298,2927.5,2927.0,0.1]
["bitfinex","ETHUSD",1764050882750,0.72559411,2927.4,2927.0,0.1]
["bitfinex","ETHUSD",1764050882946,3.41593298,2927.5,2927.1,0.217]
["bitfinex","ETHUSD",1764050883131,0.72559411,2927.4,2927.1,0.217]
["bitfinex","ETHUSD",1764050883464,0.1814,2927.6,2927.1,0.217]
["bitfinex","ETHUSD",1764050883668,0.1815,2927.9,2927.5,0.0148]
["bitfinex","ETHUSD",1764050883873,0.1815,2927.9,2927.5,0.1148]
["bitfinex","ETHUSD",1764050884161,0.637,2927.9,2927.5,0.3318]
["bitfinex","ETHUSD",1764050884333,0.637,2927.9,2927.5,0.317]
["bitfinex","ETHUSD",1764050884530,1.18109411,2927.8,2927.5,0.317]
["bitfinex","ETHUSD",1764050884733,0.4555,2927.8,2927.5,0.317]
["bitfinex","ETHUSD",1764050884965,0.1815,2927.9,2927.5,0.317]
["bitfinex","ETHUSD",1764050885212,0.637,2927.9,2927.5,0.317]
["bitfinex","ETHUSD",1764050885347,0.637,2927.9,2927.5,3.73287111]
["bitfinex","ETHUSD",1764050885529,0.637,2927.9,2927.5,0.317]
["bitfinex","ETHUSD",1764050885734,0.637,2927.9,2927.6,0.1]
["bitfinex","ETHUSD",1764050885961,0.72559411,2928.0,2927.6,0.1]
["bitfinex","ETHUSD",1764050886163,1.18109411,2928.1,2927.5,3.63285463]
["bitfinex","ETHUSD",1764050886465,0.4555,2928.1,2927.7,0.1]
["bitfinex","ETHUSD",1764050887870,0.92069411,2928.2,2927.9,0.1]
["bitfinex","ETHUSD",1764050888066,0.4627,2928.0,2927.9,0.1]
["bitfinex","ETHUSD",1764050888381,0.4627,2928.0,2927.7,0.1]
["bitfinex","ETHUSD",1764050888560,0.9182,2928.0,2927.7,0.1]
["bitfinex","ETHUSD",1764050888966,0.4627,2927.8,2926.2,0.0148]
["bitfinex","ETHUSD",1764050889288,0.4627,2927.6,2927.1,0.1]
["bitfinex","ETHUSD",1764050889491,0.4555,2927.5,2927.1,0.1]
["bitfinex","ETHUSD",1764050890166,0.4555,2927.7,2927.1,0.1]
["bitfinex","ETHUSD",1764050890372,0.4555,2927.7,2926.9,0.2318]
["bitfinex","ETHUSD",1764050890373,0.4555,2927.7,2927.2,0.1]
["bitfinex","ETHUSD",1764050891096,0.4555,2927.9,2927.3,0.1]
["bitfinex","ETHUSD",1764050891387,0.72559411,2928.0,2927.6,0.1148]
["bitfinex","ETHUSD",1764050891894,1.18109411,2928.0,2927.6,0.1148]
["bitfinex","ETHUSD",1764050892301,0.4555,2927.9,2927.6,0.1]
["bitfinex","ETHUSD",1764050892463,0.4627,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1764050893091,0.9182,2927.7,2927.4,0.217]
["bitfinex","ETHUSD",1764050893391,0.4627,2927.5,2927.4,0.217]
["bitfinex","ETHUSD",1764050894897,0.4555,2927.6,2927.4,0.217]
["bitfinex","ETHUSD",1764050895802,0.4627,2927.5,2927.4,0.217]
["bitfinex","ETHUSD",1764050896523,3.41519316,2928.1,2927.7,0.1]
["bitfinex","ETHUSD",1764050896722,0.4555,2928.1,2927.7,0.1]
["bitfinex","ETHUSD",1764050896929,0.4555,2928.0,2927.7,0.1]
["bitfinex","ETHUSD",1764050897220,0.4627,2927.8,2927.7,0.1]
["bitfinex","ETHUSD",1764050897422,0.4627,2927.8,2927.5,0.1]
["bitfinex","ETHUSD",1764050898193,0.4627,2927.6,2927.4,0.217]
["bitfinex","ETHUSD",1764050898693,0.4627,2927.6,2927.4,3.73297964]
["bitfinex","ETHUSD",1764050898927,0.4555,2927.7,2927.4,3.73297964]
["bitfinex","ETHUSD",1764050898928,0.4555,2927.9,2927.4,3.73297964]
["bitfinex","ETHUSD",1764050899299,3.87094686,2927.9,2927.4,3.73297964]
["bitfinex","ETHUSD",1764050899627,0.4555,2927.9,2927.4,3.73297964]
["bitfinex","ETHUSD",1764050899819,0.4555,2927.8,2927.4,3.73297964]
["bitfinex","ETHUSD",1764050901532,0.4555,2927.8,2927.4,3.73397964]
["bitfinex","ETHUSD",1764050902419,0.1912,2928.4,2927.9,0.1]
["bitfinex","ETHUSD",1764050902741,0.1912,2928.4,2928.0,0.0148]
["bitfinex","ETHUSD",1764050902936,0.6665,2928.4,2928.0,0.1148]
["bitfinex","ETHUSD",1764050903306,1.39209411,2928.4,2928.0,0.1148]
["bitfinex","ETHUSD",1764050904047,4.08133597,2928.4,2928.0,0.1148]
["bitfinex","ETHUSD",1764050904456,0.6665,2928.4,2928.0,3.53009516]
["bitfinex","ETHUSD",1764050905058,1.39209411,2928.4,2928.0,0.1148]
["bitfinex","ETHUSD",1764050905257,0.6665,2928.4,2928.0,0.1148]
["bitfinex","ETHUSD",1764050905566,0.1912,2928.4,2928.0,0.1148]
["bitfinex","ETHUSD",1764050906065,0.6665,2928.4,2928.0,0.1148]
["bitfinex","ETHUSD",1764050906433,4.14039749,2928.5,2928.0,0.1148]
["bitfinex","ETHUSD",1764050906949,0.4753,2928.4,2928.0,0.1148]
["bitfinex","ETHUSD",1764050907330,0.002,2928.6,2928.2,0.1]
["bitfinex","ETHUSD",1764050907531,0.002,2928.6,2928.3,0.217]
["bitfinex","ETHUSD",1764050907744,0.002,2928.6,2928.5,0.1]
["bitfinex","ETHUSD",1764050908166,0.9738,2928.6,2928.5,0.1]
["bitfinex","ETHUSD",1764050909130,0.9738,2928.6,2928.3,0.217]
["bitfinex","ETHUSD",1764050909131,4.38840083,2928.6,2928.3,0.217]
["bitfinex","ETHUSD",1764050909336,0.4965,2928.4,2928.3,0.217]
["bitfinex","ETHUSD",1764050909777,0.9718,2928.4,2928.3,0.217]
["bitfinex","ETHUSD",1764050910776,0.002,2928.6,2928.3,0.217]
["bitfinex","ETHUSD",1764050910936,0.002,2928.6,2928.3,0.3318]
["bitfinex","ETHUSD",1764050911273,0.002,2928.6,2928.3,3.74672369]
["bitfinex","ETHUSD",1764050911645,0.002,2928.6,2928.4,0.1]
["bitfinex","ETHUSD",1764050914165,0.002,2928.6,2928.5,0.217]
["bitfinex","ETHUSD",1764050915150,0.4985,2928.6,2928.5,0.217]
["bitfinex","ETHUSD",1764050915861,0.002,2928.6,2928.5,0.2318]
["bitfinex","ETHUSD",1764050916059,0.002,2928.6,2928.5,3.74651743]
["bitfinex","ETHUSD",1764050916261,0.002,2928.6,2928.5,7.68757679]
["bitfinex","ETHUSD",1764050917010,0.002,2928.6,2928.5,8.09308079]
["bitfinex","ETHUSD",1764050919378,0.002,2928.6,2928.5,8.09408079]
["bitfinex","ETHUSD",1764050920104,0.002,2928.6,2928.5,3.74751743]
["bitfinex","ETHUSD",1764050922007,0.002,2928.6,2928.5,3.76231743]
["bitfinex","ETHUSD",1764050922392,0.002,2928.6,2928.5,3.74751743]
["bitfinex","ETHUSD",1764050926017,0.4985,2928.6,2928.5,3.73271743]
["bitfinex","ETHUSD",1764050926636,0.002,2928.6,2928.5,3.73271743]
["bitfinex","ETHUSD",1764050926819,0.002,2928.6,2928.5,7.67377679]
["bitfinex","ETHUSD",1764050928407,0.002,2928.6,2928.5,7.68857679]
["bitfinex","ETHUSD",1764050928604,0.002,2928.6,2928.5,7.67377679]
["bitfinex","ETHUSD",1764050928792,0.002,2928.6,2928.5,8.07928079]
["bitfinex","ETHUSD",1764050928998,0.002,2928.6,2928.5,8.09408079]
["bitfinex","ETHUSD",1764050929300,0.002,2928.6,2928.5,12.02034015]
["bitfinex","ETHUSD",1764050929614,0.002,2928.6,2928.5,16.60593426]
["bitfinex","ETHUSD",1764050929799,0.002,2928.6,2928.5,12.6796749]
["bitfinex","ETHUSD",1764050930335,0.002,2928.6,2928.5,12.8164614]
["bitfinex","ETHUSD",1764050931131,0.002,2928.9,2928.8,0.505504]
["bitfinex","ETHUSD",1764050931295,0.002,2928.9,2928.8,12.51278448]
["bitfinex","ETHUSD",1764050931628,0.002,2928.9,2928.8,14.58080248]
["bitfinex","ETHUSD",1764050932294,0.002,2929.1,2929.0,0.405504]
["bitfinex","ETHUSD",1764050932507,0.002,2929.1,2929.0,12.91883383]
["bitfinex","ETHUSD",1764050932708,0.002,2929.1,2929.0,5.40295747]
["bitfinex","ETHUSD",1764050932912,0.002,2929.1,2929.0,5.53970656]
["bitfinex","ETHUSD",1764050933228,0.002,2929.1,2929.0,11.91263607]
["bitfinex","ETHUSD",1764050933528,0.002,2929.1,2929.0,8.95384107]
["bitfinex","ETHUSD",1764050935138,0.002,2929.1,2929.0,8.93904107]
["bitfinex","ETHUSD",1764050935928,0.002,2929.1,2929.0,8.95384107]
["bitfinex","ETHUSD",1764050936516,0.002,2929.1,2929.0,8.93904107]
["bitfinex","ETHUSD",1764050937440,0.002,2929.1,2929.0,8.95384107]
["bitfinex","ETHUSD",1764050938139,0.002,2929.1,2929.0,8.93904107]
["bitfinex","ETHUSD",1764050940740,0.002,2929.1,2929.0,8.95384107]
["bitfinex","ETHUSD",1764050941141,0.002,2929.1,2929.0,8.85384107]
["bitfinex","ETHUSD",1764050941347,0.002,2929.1,2929.0,8.95384107]
["bitfinex","ETHUSD",1764050942058,0.002,2929.1,2929.0,12.81384107]
["bitfinex","ETHUSD",1764050942482,0.002,2929.1,2929.0,12.79904107]
["bitfinex","ETHUSD",1764050942759,0.4696,2929.1,2929.0,3.6508836]
["bitfinex","ETHUSD",1764050942945,0.002,2929.1,2929.0,7.80794296]
["bitfinex","ETHUSD",1764050943274,0.002,2929.1,2929.0,8.21344696]
["bitfinex","ETHUSD",1764050945130,0.002,2929.1,2929.0,8.22824696]
["bitfinex","ETHUSD",1764050945931,0.002,2929.1,2929.0,8.21344696]
["bitfinex","ETHUSD",1764050947230,0.002,2929.1,2929.0,8.19864696]
["bitfinex","ETHUSD",1764050947965,0.002,2929.1,2929.0,12.05864696]
["bitfinex","ETHUSD",1764050949164,0.4696,2929.1,2929.0,11.55314296]
["bitfinex","ETHUSD",1764050949332,0.4696,2929.1,2929.0,11.65314296]
["bitfinex","ETHUSD",1764050949533,0.002,2929.1,2929.0,11.65314296]
["bitfinex","ETHUSD",1764050950568,0.002,2929.1,2929.0,12.07344696]
["bitfinex","ETHUSD",1764050951870,0.002,2929.1,2929.0,12.05864696]
["bitfinex","ETHUSD",1764050952464,0.002,2929.1,2929.0,12.07344696]
["bitfinex","ETHUSD",1764050952662,0.002,2929.1,2929.0,12.05864696]
["bitfinex","ETHUSD",1764050952886,0.9582,2929.1,2929.0,7.5108836]
["bitfinex","ETHUSD",1764050953040,0.9582,2929.1,2929.0,7.7268836]
["bitfinex","ETHUSD",1764050954376,0.002,2929.1,2929.0,7.7268836]
["bitfinex","ETHUSD",1764050955375,0.002,2929.1,2929.0,7.7416836]
["bitfinex","ETHUSD",1764050956542,0.002,2929.1,2929.0,8.1471876]
["bitfinex","ETHUSD",1764050956759,0.002,2929.1,2929.0,8.1619876]
["bitfinex","ETHUSD",1764050957172,0.002,2929.1,2929.0,8.1471876]
["bitfinex","ETHUSD",1764050958674,0.002,2929.1,2929.0,11.92752736]
["bitfinex","ETHUSD",1764050959581,0.002,2929.1,2929.0,11.94232736]
["bitfinex","ETHUSD",1764050961470,0.002,2929.1,2929.0,11.92752736]
["bitfinex","ETHUSD",1764050962506,0.002,2929.1,2929.0,11.91272736]
["bitfinex","ETHUSD",1764050962507,0.9646,2929.1,2929.0,11.91272736]
["bitfinex","ETHUSD",1764050962792,0.9646,2929.1,2929.0,11.50722336]
["bitfinex","ETHUSD",1764050963195,0.9646,2929.1,2929.0,11.91272736]
["bitfinex","ETHUSD",1764050963966,0.478,2929.1,2929.0,11.91272736]
["bitfinex","ETHUSD",1764050964265,0.002,2929.1,2929.0,11.91272736]
["bitfinex","ETHUSD",1764050964679,0.002,2929.1,2929.0,11.92752736]
["bitfinex","ETHUSD",1764050966078,0.002,2929.1,2929.0,11.94232736]
["bitfinex","ETHUSD",1764050966592,0.002,2929.1,2929.0,11.92752736]
["bitfinex","ETHUSD",1764050966802,0.002,2929.1,2929.0,8.80792147]
["bitfinex","ETHUSD",1764050968378,0.002,2929.1,2929.0,8.79312147]
["bitfinex","ETHUSD",1764050969997,0.002,2929.1,2929.0,8.77832147]
["bitfinex","ETHUSD",1764050970197,0.002,2929.1,2929.0,8.78484147]
["bitfinex","ETHUSD",1764050970396,0.002,2929.1,2929.0,8.79964147]
["bitfinex","ETHUSD",1764050973209,0.002,2929.1,2929.0,11.56818547]
["bitfinex","ETHUSD",1764050973776,0.002,2929.1,2929.0,11.30938447]
["bitfinex","ETHUSD",1764050976283,0.002,2929.1,2929.0,8.78484147]
["bitfinex","ETHUSD",1764050977707,0.002,2929.1,2929.0,12.64484147]
["bitfinex","ETHUSD",1764050977907,0.002,2929.1,2929.0,21.26016947]
["bitfinex","ETHUSD",1764050978486,0.002,2929.1,2929.0,21.27496947]
["bitfinex","ETHUSD",1764050978814,0.002,2929.2,2929.1,1.13109811]
["bitfinex","ETHUSD",1764050979017,0.002,2929.2,2929.1,7.43607228]
["bitfinex","ETHUSD",1764050979233,0.002,2929.2,2929.1,7.40193211]
["bitfinex","ETHUSD",1764050980410,0.002,2929.2,2929.1,7.53867513]
["bitfinex","ETHUSD",1764050980625,0.002,2929.3,2929.1,1.29744113]
["bitfinex","ETHUSD",1764050980827,0.002,2929.3,2929.2,3.98314441]
["bitfinex","ETHUSD",1764050981026,0.002,2929.7,2929.4,0.0148]
["bitfinex","ETHUSD",1764050981316,0.002,2929.7,2929.6,4.92623787]
["bitfinex","ETHUSD",1764050981510,0.002,2929.7,2929.6,5.06037222]
["bitfinex","ETHUSD",1764050981934,0.002,2929.7,2929.6,5.19709981]
["bitfinex","ETHUSD",1764050982440,0.002,2929.7,2929.6,5.16296546]
["bitfinex","ETHUSD",1764050982844,0.002,2929.7,2929.6,8.57640074]
["bitfinex","ETHUSD",1764050983150,0.002,2929.7,2929.6,8.59120074]
["bitfinex","ETHUSD",1764050983950,0.002,2930.1,2929.7,0.505504]
["bitfinex","ETHUSD",1764050984144,0.002,2930.1,2929.7,6.377808]
["bitfinex","ETHUSD",1764050984441,0.002,2930.1,2929.7,13.57973111]
["bitfinex","ETHUSD",1764050984651,0.002,2930.1,2929.7,13.69789411]
["bitfinex","ETHUSD",1764050984816,0.002,2930.1,2929.7,14.03469587]
["bitfinex","ETHUSD",1764050985016,0.002,2930.1,2929.7,13.62489587]
["bitfinex","ETHUSD",1764050985243,0.002,2930.1,2929.7,13.44329587]
["bitfinex","ETHUSD",1764050985610,0.002,2930.1,2929.7,12.58891587]
["bitfinex","ETHUSD",1764050986343,0.002,2930.1,2929.7,14.79995887]
["bitfinex","ETHUSD",1764050986651,0.002,2930.1,2929.7,15.77035287]
["bitfinex","ETHUSD",1764050988532,0.4866,2930.0,2929.7,15.75555287]
["bitfinex","ETHUSD",1764050988944,0.478,2929.8,2929.7,14.22952487]
["bitfinex","ETHUSD",1764050989637,0.002,2929.8,2929.7,14.22952487]
["bitfinex","ETHUSD",1764050993178,0.002,2929.8,2929.7,13.16004887]
["bitfinex","ETHUSD",1764050994963,0.002,2929.8,2929.7,13.17484887]
["bitfinex","ETHUSD",1764050999870,0.002,2929.8,2929.7,13.16004887]
["bitfinex","ETHUSD",1764051000078,0.4654,2929.8,2929.7,13.16004887]
["bitfinex","ETHUSD",1764051000246,0.9623,2929.8,2929.7,13.16004887]
["bitfinex","ETHUSD",1764051000586,0.9623,2929.8,2929.7,8.99301687]
["bitfinex","ETHUSD",1764051000744,0.9623,2929.8,2929.7,4.00191876]
["bitfinex","ETHUSD",1764051000944,0.9623,2929.8,2929.7,4.21791876]
["bitfinex","ETHUSD",1764051002250,0.9623,2929.8,2929.7,3.72931876]
["bitfinex","ETHUSD",1764051003454,0.9623,2929.8,2929.7,3.51331876]
["bitfinex","ETHUSD",1764051003780,0.9623,2929.8,2929.7,0.316]
["bitfinex","ETHUSD",1764051003986,0.9623,2929.8,2929.6,0.9623]
["bitfinex","ETHUSD",1764051004285,0.9603,2929.7,2929.5,3.51348752]
["bitfinex","ETHUSD",1764051004454,0.4634,2929.6,2929.5,3.51348752]
["bitfinex","ETHUSD",1764051004654,0.9603,2929.6,2929.5,3.72948752]
["bitfinex","ETHUSD",1764051007887,0.9603,2929.6,2929.5,3.73048752]
["bitfinex","ETHUSD",1764051014009,0.9603,2929.6,2929.5,3.51448752]
["bitfinex","ETHUSD",1764051014215,0.9603,2929.6,2929.5,3.73048752]
["bitfinex","ETHUSD",1764051015510,0.4989,2929.8,2929.7,0.1]
["bitfinex","ETHUSD",1764051015716,0.4989,2929.8,2929.7,3.88033976]
["bitfinex","ETHUSD",1764051015897,0.9623,2929.8,2929.7,3.88033976]
["bitfinex","ETHUSD",1764051017732,0.9623,2929.8,2929.7,7.29365852]
["bitfinex","ETHUSD",1764051020148,0.9623,2929.8,2929.7,3.51331876]
["bitfinex","ETHUSD",1764051024059,0.9623,2929.8,2929.7,3.72931876]
["bitfinex","ETHUSD",1764051024545,0.9623,2929.8,2929.7,0.316]
["bitfinex","ETHUSD",1764051024753,0.9623,2929.8,2929.6,0.1]
["bitfinex","ETHUSD",1764051024916,0.002,2929.8,2929.7,0.216]
["bitfinex","ETHUSD",1764051025463,0.9416,2929.8,2929.6,0.101]
["bitfinex","ETHUSD",1764051025752,4.40166842,2929.7,2929.6,0.217]
["bitfinex","ETHUSD",1764051026045,4.85966842,2929.7,2929.6,0.217]
["bitfinex","ETHUSD",1764051026565,0.9396,2929.7,2929.6,0.217]
["bitfinex","ETHUSD",1764051032547,0.9396,2929.7,2929.6,0.317]
["bitfinex","ETHUSD",1764051032724,0.9396,2929.7,2929.6,3.73043528]
["bitfinex","ETHUSD",1764051036291,0.9396,2929.7,2929.6,0.217]
["bitfinex","ETHUSD",1764051036494,0.9396,2929.7,2929.6,3.63043528]
["bitfinex","ETHUSD",1764051038487,0.9396,2929.7,2929.6,3.73043528]
["bitfinex","ETHUSD",1764051038949,0.4816,2929.7,2929.6,3.73043528]
["bitfinex","ETHUSD",1764051039371,0.9396,2929.7,2929.6,3.73043528]
["bitfinex","ETHUSD",1764051042582,0.9396,2929.7,2929.6,0.317]
["bitfinex","ETHUSD",1764051043309,0.9396,2929.7,2929.6,3.73043528]
["bitfinex","ETHUSD",1764051043988,0.9396,2929.7,2929.6,0.217]
["bitfinex","ETHUSD",1764051046522,0.9396,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764051046692,0.97362069,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764051047504,0.9396,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764051048121,0.9396,2929.7,2929.6,0.101]
["bitfinex","ETHUSD",1764051049005,0.4816,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764051049209,0.002,2929.8,2929.7,0.1]
["bitfinex","ETHUSD",1764051049420,0.46,2929.8,2929.7,0.1]
["bitfinex","ETHUSD",1764051049618,0.9416,2929.8,2929.7,0.1]
["bitfinex","ETHUSD",1764051049818,0.9416,2929.8,2929.7,0.216]
["bitfinex","ETHUSD",1764051052735,0.9416,2929.8,2929.6,0.101]
["bitfinex","ETHUSD",1764051052935,0.971,2929.7,2929.6,0.101]
["bitfinex","ETHUSD",1764051053235,0.971,2929.7,2929.6,0.317]
["bitfinex","ETHUSD",1764051057938,0.971,2929.7,2929.6,3.73043528]
["bitfinex","ETHUSD",1764051059049,0.971,2929.7,2929.6,0.317]
["bitfinex","ETHUSD",1764051062737,0.971,2929.7,2929.6,3.73043528]
["bitfinex","ETHUSD",1764051063350,0.971,2929.7,2929.6,0.317]
["bitfinex","ETHUSD",1764051063949,0.971,2929.7,2929.6,3.51443528]
["bitfinex","ETHUSD",1764051064151,0.971,2929.7,2929.6,3.63043528]
["bitfinex","ETHUSD",1764051064456,0.002,2929.8,2929.7,0.1]
["bitfinex","ETHUSD",1764051064625,0.002,2929.8,2929.7,3.51331876]
["bitfinex","ETHUSD",1764051065346,0.002,2929.8,2929.7,3.52811876]
["bitfinex","ETHUSD",1764051065549,0.002,2929.8,2929.7,0.1148]
["bitfinex","ETHUSD",1764051065935,0.002,2929.8,2929.7,3.52811876]
["bitfinex","ETHUSD",1764051066865,0.002,2929.8,2929.7,3.51331876]
["bitfinex","ETHUSD",1764051071965,0.002,2929.8,2929.7,0.1]
["bitfinex","ETHUSD",1764051073474,0.002,2929.8,2929.7,3.51331876]
["bitfinex","ETHUSD",1764051074270,0.002,2929.8,2929.7,0.1]
["bitfinex","ETHUSD",1764051074454,0.002,2929.8,2929.7,0.1148]
["bitfinex","ETHUSD",1764051074776,0.002,2929.8,2929.7,3.52811876]
["bitfinex","ETHUSD",1764051076156,0.002,2929.8,2929.7,4.55376153]
["bitfinex","ETHUSD",1764051087494,0.002,2929.8,2929.7,4.56856153]
["bitfinex","ETHUSD",1764051089789,0.002,2929.8,2929.7,4.97406553]
["bitfinex","ETHUSD",1764051092723,0.458,2929.8,2929.7,4.53896153]
["bitfinex","ETHUSD",1764051093018,0.458,2929.8,2929.7,4.75496153]
["bitfinex","ETHUSD",1764051094480,0.002,2929.8,2929.7,4.75496153]
["bitfinex","ETHUSD",1764051097402,0.002,2929.8,2929.7,4.76976153]
["bitfinex","ETHUSD",1764051100026,0.002,2929.8,2929.7,5.17526553]
["bitfinex","ETHUSD",1764051100197,0.002,2929.8,2929.7,5.19006553]
["bitfinex","ETHUSD",1764051102112,0.002,2929.8,2929.7,5.22419871]
["bitfinex","ETHUSD",1764051105395,0.002,2929.8,2929.7,5.91565964]
["bitfinex","ETHUSD",1764051107826,0.002,2929.8,2929.7,5.94979282]
["bitfinex","ETHUSD",1764051108198,0.002,2929.8,2929.7,5.91565964]
["bitfinex","ETHUSD",1764051109604,0.002,2929.8,2929.7,9.77565964]
["bitfinex","ETHUSD",1764051111342,0.002,2929.8,2929.7,9.76085964]
["bitfinex","ETHUSD",1764051111642,0.002,2929.8,2929.7,9.34055564]
["bitfinex","ETHUSD",1764051111944,0.002,2929.8,2929.7,9.74605964]
["bitfinex","ETHUSD",1764051112245,0.002,2929.8,2929.7,9.35535564]
["bitfinex","ETHUSD",1764051112634,0.002,2929.8,2929.7,9.76085964]
["bitfinex","ETHUSD",1764051113949,0.002,2929.8,2929.7,9.74605964]
["bitfinex","ETHUSD",1764051114159,0.002,2929.8,2929.7,4.88564277]
["bitfinex","ETHUSD",1764051114160,0.4655,2929.8,2929.7,4.88564277]
["bitfinex","ETHUSD",1764051114325,0.9553,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764051114519,0.4635,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764051114831,0.9533,2929.7,2929.6,0.217]
["bitfinex","ETHUSD",1764051116146,0.9533,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764051116442,0.9533,2929.7,2929.6,0.217]
["bitfinex","ETHUSD",1764051129071,0.98732069,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764051129227,7.81395821,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1764051129432,0.4653,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1764051129661,4.24574728,2929.2,2929.0,0.001]
["bitfinex","ETHUSD",1764051129862,0.4653,2929.1,2928.8,0.216]
["bitfinex","ETHUSD",1764051130067,0.9197,2929.0,2928.8,0.216]
["bitfinex","ETHUSD",1764051130432,0.9197,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1764051131350,5.05942862,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1764051134482,5.09344931,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1764051135183,1.13109811,2928.9,2928.7,0.001]
["bitfinex","ETHUSD",1764051135350,5.16384139,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051135556,9.03260904,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051139692,9.16947417,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051144604,9.31464893,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051149907,5.38902689,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051150118,5.25216176,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051151022,5.28618245,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051154039,5.25216176,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051154616,5.28618245,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051156057,5.42304103,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051157231,6.47884843,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051161064,17.11689867,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051161265,17.08287798,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051161564,15.86192778,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051161767,17.69923991,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764051161947,0.72559411,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764051162143,12.35986529,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764051162338,21.0972066,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764051162541,25.15972141,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764051162764,23.31357832,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764051162947,30.1425468,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764051163148,30.1425468,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1764051163149,1.13109811,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764051163354,21.89962242,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764051163673,21.86560173,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764051164166,34.78059815,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764051164374,36.62331428,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764051164969,42.30582471,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764051165169,42.30582471,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764051165170,18.10109711,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051165358,23.66870315,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051165562,7.04839115,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051165765,14.91274415,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051165963,17.63204415,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051166673,16.73566415,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051167103,20.15084318,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051167277,21.37774721,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051167973,22.37774721,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051168179,21.21174721,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051168867,21.13490925,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051169050,22.09790925,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051169975,12.04304025,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051170176,26.93834225,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051170379,25.71143822,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051170586,20.21278522,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051170970,10.81613622,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051171171,23.81278522,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051172050,24.61175922,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051173080,20.17052022,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051174256,25.56539222,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051174565,21.96539222,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051175154,24.70315022,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051176394,27.44553822,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051177086,31.04553822,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051177294,41.32468822,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051178086,34.35018622,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051178493,32.39130122,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051178798,13.63079122,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051179482,10.81813622,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051179792,25.49485222,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764051181113,25.49485222,2928.4,2927.7,0.001]
["bitfinex","ETHUSD",1764051181114,0.405504,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764051181265,29.86050504,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764051181593,23.05524789,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764051181769,7.35921999,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764051181974,10.36579787,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051182187,9.33888769,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051182383,9.74439169,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051182896,5.81876965,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051183285,5.0825154,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051183486,4.14089465,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051183666,4.14089465,2928.0,2927.9,0.0446]
["bitfinex","ETHUSD",1764051184597,4.14089465,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051185396,4.46022095,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051186516,5.19620956,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051192146,5.23023025,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051192290,5.23023025,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764051193452,6.11663425,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764051193653,7.51227841,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764051193820,7.47825772,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764051194146,7.47825772,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051194147,6.52075772,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051194350,6.11525372,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051194646,5.19620956,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051196033,5.19620956,2928.0,2927.9,0.0446]
["bitfinex","ETHUSD",1764051197329,5.19730639,2928.0,2927.9,0.0446]
["bitfinex","ETHUSD",1764051197535,5.19730639,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051207882,3.41719287,2928.1,2927.9,0.0446]
["bitfinex","ETHUSD",1764051207883,0.002,2928.1,2927.9,0.0446]
["bitfinex","ETHUSD",1764051208038,0.002,2928.1,2928.0,0.0218]
["bitfinex","ETHUSD",1764051208341,0.002,2928.1,2928.0,0.0436]
["bitfinex","ETHUSD",1764051209410,0.002,2928.1,2928.0,0.1436]
["bitfinex","ETHUSD",1764051216596,0.002,2928.1,2928.0,0.0436]
["bitfinex","ETHUSD",1764051216896,0.002,2928.1,2928.0,0.0218]
["bitfinex","ETHUSD",1764051217098,0.002,2928.1,2927.9,0.001]
["bitfinex","ETHUSD",1764051217505,0.002,2928.1,2928.0,0.0218]
["bitfinex","ETHUSD",1764051218598,0.002,2928.1,2927.9,0.001]
["bitfinex","ETHUSD",1764051218901,4.34140054,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764051219097,3.90872123,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764051219770,3.44932123,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764051221403,3.41530054,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764051221700,3.41530054,2928.0,2927.9,0.0228]
["bitfinex","ETHUSD",1764051222080,3.41718784,2928.1,2927.9,0.0228]
["bitfinex","ETHUSD",1764051222994,0.002,2928.1,2928.0,0.0218]
["bitfinex","ETHUSD",1764051224022,0.002,2928.1,2928.0,0.2378]
["bitfinex","ETHUSD",1764051224200,0.002,2928.1,2928.0,0.2596]
["bitfinex","ETHUSD",1764051224386,0.002,2928.1,2928.0,0.3596]
["bitfinex","ETHUSD",1764051225318,0.002,2928.1,2928.0,3.77490054]
["bitfinex","ETHUSD",1764051225611,0.002,2928.1,2928.0,0.3596]
["bitfinex","ETHUSD",1764051226804,0.002,2928.1,2928.0,0.0218]
["bitfinex","ETHUSD",1764051226984,0.002,2928.1,2928.0,0.216]
["bitfinex","ETHUSD",1764051227184,0.002,2928.1,2927.9,0.001]
["bitfinex","ETHUSD",1764051227383,0.002,2928.1,2927.9,0.217]
["bitfinex","ETHUSD",1764051228092,0.03602069,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051228497,0.49542069,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051229904,3.91060459,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051231887,5.1359987,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051235209,5.45600701,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051235583,6.19334036,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051236301,6.15931967,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051237281,6.19334036,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051238935,6.15931967,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051243827,6.15925085,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051251115,6.19327154,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051256646,6.15925085,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051256846,6.19327154,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051257051,6.15925085,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051258972,5.20005085,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051259261,5.20005085,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051259451,5.20005085,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051260167,5.20005085,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051260962,5.65285085,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051261181,6.14777154,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051262282,6.11375085,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051263350,5.23407154,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051265085,4.49673819,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051265269,5.23545608,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051267558,5.68825608,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051268465,10.07572316,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051268676,10.04170247,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051269266,9.12800247,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051269667,9.58080247,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051269899,10.04170247,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051273407,10.0417297,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051277106,6.11516262,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051278012,5.20146262,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051278391,5.68828331,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051278715,6.14918331,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051280016,5.68828331,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051280218,6.11516262,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051282000,5.65426262,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051282718,5.2021661,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051282919,5.2021661,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051284596,5.23618679,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051284804,5.23618679,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051285307,5.68898679,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051285629,5.2021661,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051291100,5.2021661,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051291298,5.2021661,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051295124,5.20204877,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051295535,5.23606946,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051297235,6.14196946,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051297701,5.68956946,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051299342,10.06853654,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051299547,10.03451585,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051300914,14.36658693,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051301113,6.10794877,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051301337,11.31084237,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051302022,15.64291345,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051304052,11.31084237,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051304269,10.17141096,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051306247,10.17129177,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051308033,14.50336285,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051308854,14.71936285,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051310973,15.64279426,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051312880,11.71610344,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051313774,10.79267203,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051314166,14.71923911,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051314362,10.79267203,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051314876,14.71923911,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051316977,10.79267203,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051317141,14.71923911,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051325286,15.64267052,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051326557,11.57773591,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051331292,6.26213236,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051331457,5.20180584,2928.1,2928.0,0.0446]
["bitfinex","ETHUSD",1764051332686,5.20180584,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051337115,1.06102783,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051337417,0.002,2928.1,2928.0,0.0446]
["bitfinex","ETHUSD",1764051339325,0.002,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051339685,0.03602069,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051340926,0.48622069,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051341121,0.4522,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051341295,5.1158987,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051343613,5.43575633,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051343815,6.17267006,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051344931,6.57817406,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051345138,6.57816494,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051345433,6.71506333,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051351652,6.57816494,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051352853,6.54442469,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051357646,6.05552469,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051358059,5.60532469,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051358522,5.60532469,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051359764,5.19982069,2928.1,2928.0,0.0446]
["bitfinex","ETHUSD",1764051359932,4.47422658,2928.1,2928.0,0.0446]
["bitfinex","ETHUSD",1764051360533,4.47422658,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051360731,4.47425179,2928.1,2928.0,0.0228]
["bitfinex","ETHUSD",1764051363734,4.47425179,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051363937,5.43117248,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051365241,6.77827059,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051365980,26.0116468,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051366187,25.97762611,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764051366336,25.97762611,2928.1,2927.7,0.001]
["bitfinex","ETHUSD",1764051366337,2.05399811,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764051366696,2.05399811,2928.0,2927.6,0.001]
["bitfinex","ETHUSD",1764051366697,11.574304,2927.5,2925.9,0.0218]
["bitfinex","ETHUSD",1764051366971,7.409806,2927.3,2925.9,0.0218]
["bitfinex","ETHUSD",1764051367133,3.78819955,2926.6,2925.9,0.0218]
["bitfinex","ETHUSD",1764051367341,6.83410216,2926.5,2925.9,0.0218]
["bitfinex","ETHUSD",1764051368168,3.41705108,2926.5,2926.4,0.0228]
["bitfinex","ETHUSD",1764051368574,6.83410216,2926.5,2925.9,0.0218]
["bitfinex","ETHUSD",1764051368743,6.83410216,2926.5,2925.7,0.0228]
["bitfinex","ETHUSD",1764051369140,7.28740216,2926.5,2925.7,0.0228]
["bitfinex","ETHUSD",1764051369376,10.2522042,2926.2,2924.3,0.00701949]
["bitfinex","ETHUSD",1764051369582,10.62300235,2926.2,2925.4,0.0228]
["bitfinex","ETHUSD",1764051369745,10.83900235,2926.2,2925.4,0.0228]
["bitfinex","ETHUSD",1764051371469,6.8348028,2926.2,2925.4,0.0228]
["bitfinex","ETHUSD",1764051371670,4.14299551,2926.2,2926.1,0.0228]
["bitfinex","ETHUSD",1764051372169,7.56039691,2926.2,2925.7,0.0228]
["bitfinex","ETHUSD",1764051372380,7.56039691,2926.2,2925.2,0.216]
["bitfinex","ETHUSD",1764051372594,7.56039691,2926.2,2925.3,0.1228]
["bitfinex","ETHUSD",1764051372791,7.56039691,2926.2,2925.3,0.1]
["bitfinex","ETHUSD",1764051373095,7.56039691,2926.2,2925.4,0.0228]
["bitfinex","ETHUSD",1764051374368,11.80189646,2926.2,2925.4,0.0228]
["bitfinex","ETHUSD",1764051376189,0.72559411,2926.1,2925.4,0.0228]
["bitfinex","ETHUSD",1764051376391,1.17889411,2926.1,2925.2,0.0228]
["bitfinex","ETHUSD",1764051376592,1.17889411,2926.1,2924.9,0.0228]
["bitfinex","ETHUSD",1764051376593,0.72559411,2925.8,2924.9,0.0228]
["bitfinex","ETHUSD",1764051376784,0.405504,2925.7,2924.9,0.2388]
["bitfinex","ETHUSD",1764051376980,3.78819955,2925.6,2924.7,0.0228]
["bitfinex","ETHUSD",1764051377196,6.8364382,2925.5,2924.7,0.0228]
["bitfinex","ETHUSD",1764051377532,7.2897382,2925.5,2924.3,0.216]
["bitfinex","ETHUSD",1764051377695,6.8364382,2925.5,2924.5,0.0228]
["bitfinex","ETHUSD",1764051377992,0.4533,2925.4,2924.5,0.0228]
["bitfinex","ETHUSD",1764051378960,6.8364382,2925.5,2925.3,0.0228]
["bitfinex","ETHUSD",1764051379391,0.4696,2925.4,2924.7,0.1228]
["bitfinex","ETHUSD",1764051379792,0.4696,2925.4,2924.8,0.0228]
["bitfinex","ETHUSD",1764051380090,6.8364382,2925.5,2924.8,0.0228]
["bitfinex","ETHUSD",1764051380665,3.4182191,2925.5,2925.4,0.0228]
["bitfinex","ETHUSD",1764051381377,3.41810226,2925.6,2925.4,0.0228]
["bitfinex","ETHUSD",1764051382402,0.72559411,2925.5,2925.0,0.0228]
["bitfinex","ETHUSD",1764051383295,0.72559411,2925.5,2924.7,3.51913846]
["bitfinex","ETHUSD",1764051383604,3.41833595,2925.4,2924.8,0.0228]
["bitfinex","ETHUSD",1764051385867,6.8366719,2925.4,2924.8,0.0228]
["bitfinex","ETHUSD",1764051386198,0.03402069,2925.3,2924.6,0.0228]
["bitfinex","ETHUSD",1764051386399,0.52012069,2925.3,2924.7,0.216]
["bitfinex","ETHUSD",1764051387261,0.52012069,2925.3,2924.6,0.216]
["bitfinex","ETHUSD",1764051387800,0.4657,2924.7,2924.4,0.216]
["bitfinex","ETHUSD",1764051388177,0.4657,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764051388178,0.9518,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764051390302,0.4657,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764051390481,4.40153982,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764051390891,0.9518,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764051391085,0.72559411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051391491,0.4657,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764051391687,0.72559411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051391910,0.72559411,2924.7,2924.3,0.0238]
["bitfinex","ETHUSD",1764051392213,1.21169411,2924.7,2924.3,0.0238]
["bitfinex","ETHUSD",1764051392379,0.72559411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051392704,1.21169411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051393878,0.4657,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764051394908,0.72559411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051395214,0.72559411,2924.6,2924.3,0.0238]
["bitfinex","ETHUSD",1764051395684,4.14490671,2924.6,2924.3,0.0238]
["bitfinex","ETHUSD",1764051395883,4.63100671,2924.6,2924.3,0.0238]
["bitfinex","ETHUSD",1764051396083,4.63100671,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051397588,7.56421931,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051397890,0.72559411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051398090,4.1448802,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051398294,0.72559411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051398816,0.72559411,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1764051399022,0.72559411,2924.9,2924.4,0.0228]
["bitfinex","ETHUSD",1764051399220,3.41855307,2925.3,2924.8,0.0228]
["bitfinex","ETHUSD",1764051399423,1.77494771,2925.2,2924.4,0.0228]
["bitfinex","ETHUSD",1764051399622,0.72559411,2925.0,2924.4,0.0228]
["bitfinex","ETHUSD",1764051399916,0.03402069,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764051400290,3.96986051,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764051400487,0.4861,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1764051400707,0.03402069,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764051401314,3.45318674,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764051401623,0.4861,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051401790,0.03402069,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1764051403829,3.90509361,2924.9,2924.4,0.0228]
["bitfinex","ETHUSD",1764051404034,0.4657,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764051405301,0.9518,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764051405620,0.4657,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764051405927,3.41937288,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051406137,3.90547288,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051406599,0.72559411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051407224,1.21169411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051408222,0.72559411,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051408611,0.72559411,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764051409106,1.21169411,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764051409303,0.4861,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764051409512,0.03402069,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1764051410017,9.81206843,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764051410216,1.0516121,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1764051410526,1.0516121,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764051410725,1.19732361,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764051410929,0.94159411,2924.9,2924.6,0.0228]
["bitfinex","ETHUSD",1764051411238,4.5551497,2925.4,2924.8,0.0228]
["bitfinex","ETHUSD",1764051411446,1.77728359,2925.3,2924.9,0.0228]
["bitfinex","ETHUSD",1764051411744,1.05168948,2925.2,2924.9,0.0228]
["bitfinex","ETHUSD",1764051411957,0.31835717,2925.1,2924.9,0.0228]
["bitfinex","ETHUSD",1764051412244,3.41810226,2925.6,2925.1,0.0228]
["bitfinex","ETHUSD",1764051412420,1.77762104,2925.5,2925.1,0.0228]
["bitfinex","ETHUSD",1764051412624,1.05202693,2925.4,2925.1,0.0228]
["bitfinex","ETHUSD",1764051412820,0.73361135,2925.4,2925.1,0.0228]
["bitfinex","ETHUSD",1764051413133,0.73361135,2925.4,2925.3,0.0228]
["bitfinex","ETHUSD",1764051413443,3.6338264,2925.9,2925.3,0.0228]
["bitfinex","ETHUSD",1764051413647,1.77768291,2925.8,2925.4,0.0228]
["bitfinex","ETHUSD",1764051413946,1.0520888,2925.7,2925.4,0.0228]
["bitfinex","ETHUSD",1764051414152,0.31845949,2925.6,2925.4,0.0228]
["bitfinex","ETHUSD",1764051414314,3.41754493,2926.1,2925.6,0.0228]
["bitfinex","ETHUSD",1764051414512,1.77750312,2926.0,2925.6,0.0228]
["bitfinex","ETHUSD",1764051414740,0.72559411,2926.0,2925.6,0.0228]
["bitfinex","ETHUSD",1764051415346,0.464,2926.1,2925.6,0.0228]
["bitfinex","ETHUSD",1764051415532,0.31827847,2926.0,2925.6,0.0228]
["bitfinex","ETHUSD",1764051415845,0.1896,2926.3,2925.6,0.0456]
["bitfinex","ETHUSD",1764051416143,1.96677307,2926.3,2925.9,0.0228]
["bitfinex","ETHUSD",1764051416343,0.92074549,2926.7,2926.2,0.0228]
["bitfinex","ETHUSD",1764051416554,1.05110554,2926.6,2926.2,0.0228]
["bitfinex","ETHUSD",1764051416732,1.94832397,2926.6,2926.2,0.0228]
["bitfinex","ETHUSD",1764051416934,3.96986051,2926.6,2926.2,0.0228]
["bitfinex","ETHUSD",1764051417138,1.21539411,2926.5,2926.2,0.0228]
["bitfinex","ETHUSD",1764051417325,1.21429411,2926.3,2925.3,3.4184526]
["bitfinex","ETHUSD",1764051417527,0.72559411,2926.3,2925.4,0.216]
["bitfinex","ETHUSD",1764051417827,0.72559411,2926.4,2925.5,0.1228]
["bitfinex","ETHUSD",1764051418027,0.72559411,2926.4,2925.5,3.95863982]
["bitfinex","ETHUSD",1764051418254,0.72559411,2926.4,2925.8,0.1]
["bitfinex","ETHUSD",1764051419135,0.72559411,2926.4,2926.3,0.0228]
["bitfinex","ETHUSD",1764051419952,0.72559411,2926.5,2925.9,0.2388]
["bitfinex","ETHUSD",1764051420156,0.4887,2926.4,2925.9,0.216]
["bitfinex","ETHUSD",1764051420663,0.52272069,2926.4,2925.9,0.216]
["bitfinex","ETHUSD",1764051420859,0.4898,2926.6,2925.9,3.6565515]
["bitfinex","ETHUSD",1764051421018,0.72559411,2926.7,2925.9,3.6565515]
["bitfinex","ETHUSD",1764051421367,0.1896,2926.9,2926.2,0.1]
["bitfinex","ETHUSD",1764051421525,1.21539411,2926.8,2926.3,0.216]
["bitfinex","ETHUSD",1764051422028,0.03402069,2926.7,2926.3,0.216]
["bitfinex","ETHUSD",1764051422357,0.4887,2926.4,2926.3,0.216]
["bitfinex","ETHUSD",1764051422748,0.4887,2926.4,2925.8,3.41780498]
["bitfinex","ETHUSD",1764051422928,0.4887,2926.4,2925.9,0.216]
["bitfinex","ETHUSD",1764051423128,1.21539411,2926.6,2925.9,0.216]
["bitfinex","ETHUSD",1764051423939,3.41678272,2926.8,2926.0,0.0228]
["bitfinex","ETHUSD",1764051424139,3.41678272,2926.8,2925.9,0.94159411]
["bitfinex","ETHUSD",1764051424346,3.41678272,2926.8,2925.9,0.96439411]
["bitfinex","ETHUSD",1764051424545,3.90658272,2926.8,2925.9,0.96439411]
["bitfinex","ETHUSD",1764051425854,3.90658272,2926.8,2925.9,4.38207544]
["bitfinex","ETHUSD",1764051426356,0.4898,2926.7,2925.9,0.0228]
["bitfinex","ETHUSD",1764051426554,4.42563982,2926.7,2926.0,0.216]
["bitfinex","ETHUSD",1764051426927,0.4898,2926.6,2926.0,0.216]
["bitfinex","ETHUSD",1764051428245,0.4898,2926.6,2926.0,3.63363412]
["bitfinex","ETHUSD",1764051428628,0.4898,2926.6,2926.0,0.216]
["bitfinex","ETHUSD",1764051429930,3.90676683,2926.6,2926.0,0.216]
["bitfinex","ETHUSD",1764051430327,0.4898,2926.6,2926.1,0.216]
["bitfinex","ETHUSD",1764051430527,0.4898,2926.6,2925.9,3.41771153]
["bitfinex","ETHUSD",1764051430759,0.4898,2926.6,2926.0,0.216]
["bitfinex","ETHUSD",1764051431159,3.9067602,2926.6,2926.0,0.216]
["bitfinex","ETHUSD",1764051431561,3.9067602,2926.6,2925.5,3.93583982]
["bitfinex","ETHUSD",1764051431562,4.45966051,2926.5,2926.1,0.216]
["bitfinex","ETHUSD",1764051431730,0.4887,2926.2,2925.9,0.217]
["bitfinex","ETHUSD",1764051431932,0.4887,2926.0,2925.9,0.217]
["bitfinex","ETHUSD",1764051432858,0.4898,2926.1,2925.9,0.217]
["bitfinex","ETHUSD",1764051433074,0.4898,2926.7,2926.0,0.0228]
["bitfinex","ETHUSD",1764051433235,1.21539411,2926.7,2926.0,0.0228]
["bitfinex","ETHUSD",1764051433850,0.72559411,2926.6,2926.0,0.0228]
["bitfinex","ETHUSD",1764051434275,0.72559411,2926.6,2926.0,3.44038349]
["bitfinex","ETHUSD",1764051434472,3.41693497,2926.6,2926.0,0.0228]
["bitfinex","ETHUSD",1764051434678,5.18525462,2926.5,2925.9,0.217]
["bitfinex","ETHUSD",1764051435073,0.4898,2926.4,2925.9,0.217]
["bitfinex","ETHUSD",1764051435276,0.1896,2926.9,2926.4,0.0228]
["bitfinex","ETHUSD",1764051435475,0.4898,2927.3,2926.8,0.0228]
["bitfinex","ETHUSD",1764051435975,0.4887,2926.9,2926.5,0.216]
["bitfinex","ETHUSD",1764051436179,7.84176501,2927.3,2926.5,3.63296088]
["bitfinex","ETHUSD",1764051436473,3.93583982,2927.3,2926.5,3.63296088]
["bitfinex","ETHUSD",1764051436686,0.4898,2927.2,2926.5,3.63296088]
["bitfinex","ETHUSD",1764051437475,3.93583982,2927.3,2926.5,7.05001196]
["bitfinex","ETHUSD",1764051437773,0.002,2927.4,2926.6,0.1228]
["bitfinex","ETHUSD",1764051437977,0.002,2927.4,2926.7,3.93583982]
["bitfinex","ETHUSD",1764051438272,0.002,2927.4,2926.8,3.41670083]
["bitfinex","ETHUSD",1764051438456,0.002,2927.4,2926.9,0.216]
["bitfinex","ETHUSD",1764051439058,0.4918,2927.4,2926.9,0.216]
["bitfinex","ETHUSD",1764051440042,1.21739411,2927.4,2926.9,0.216]
["bitfinex","ETHUSD",1764051441661,0.4918,2927.4,2926.9,0.216]
["bitfinex","ETHUSD",1764051442059,1.21739411,2927.4,2926.9,0.216]
["bitfinex","ETHUSD",1764051443582,4.14359583,2927.4,2926.9,0.216]
["bitfinex","ETHUSD",1764051443787,0.4634,2927.3,2926.9,0.216]
["bitfinex","ETHUSD",1764051446784,0.4798,2927.0,2926.4,3.41709685]
["bitfinex","ETHUSD",1764051447090,0.4798,2927.0,2926.5,0.216]
["bitfinex","ETHUSD",1764051447289,0.6584,2926.9,2926.3,7.37727296]
["bitfinex","ETHUSD",1764051447591,0.6584,2926.9,2926.6,0.216]
["bitfinex","ETHUSD",1764051450106,0.4634,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1764051450304,0.4798,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051451582,0.9432,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051455015,0.4634,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1764051457206,0.4798,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051457723,0.9432,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051459706,0.4798,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051460014,0.9432,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051460520,4.35966737,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051460694,5.4113629,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051460894,5.44538359,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051468792,5.4113629,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051471641,5.44538359,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051472132,6.5764817,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764051472328,6.75846101,2927.0,2926.6,0.001]
["bitfinex","ETHUSD",1764051472502,5.60107569,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051472703,6.65277122,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051472899,7.10667122,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051473106,2.91228964,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051476328,6.32910721,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051477055,6.32916207,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051478262,5.59575967,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051478759,1.5313421,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051479065,0.72559411,2926.7,2926.6,0.0248]
["bitfinex","ETHUSD",1764051479264,0.72559411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051479453,1.20399411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051479650,4.62081168,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051480742,1.20399411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051480963,4.14241168,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764051482884,0.92074549,2927.2,2926.6,0.0248]
["bitfinex","ETHUSD",1764051483182,0.002,2927.7,2927.1,0.0238]
["bitfinex","ETHUSD",1764051483183,0.002,2927.4,2927.1,0.0238]
["bitfinex","ETHUSD",1764051483487,0.002,2927.4,2927.3,0.0238]
["bitfinex","ETHUSD",1764051484180,0.002,2927.4,2927.3,0.0476]
["bitfinex","ETHUSD",1764051485242,0.002,2927.4,2927.3,0.0238]
["bitfinex","ETHUSD",1764051485670,0.002,2927.4,2927.3,0.0476]
["bitfinex","ETHUSD",1764051487476,0.002,2927.4,2927.3,3.46371724]
["bitfinex","ETHUSD",1764051488176,0.002,2927.4,2927.3,3.56371724]
["bitfinex","ETHUSD",1764051488879,0.002,2927.4,2927.3,4.28931135]
["bitfinex","ETHUSD",1764051489268,0.002,2927.6,2927.5,3.88887758]
["bitfinex","ETHUSD",1764051489466,0.002,2927.6,2927.5,3.91267758]
["bitfinex","ETHUSD",1764051489784,0.002,2927.6,2927.5,3.93647758]
["bitfinex","ETHUSD",1764051490877,0.002,2927.6,2927.5,7.35236143]
["bitfinex","ETHUSD",1764051493881,0.002,2927.6,2927.5,7.48920737]
["bitfinex","ETHUSD",1764051494274,0.002,2927.6,2927.5,11.34920737]
["bitfinex","ETHUSD",1764051495393,0.002,2927.6,2927.5,7.39968385]
["bitfinex","ETHUSD",1764051495688,0.002,2927.6,2927.5,7.49188385]
["bitfinex","ETHUSD",1764051495856,0.002,2927.6,2927.5,7.51568385]
["bitfinex","ETHUSD",1764051497490,0.4804,2927.6,2927.5,0.216]
["bitfinex","ETHUSD",1764051497678,0.002,2927.6,2927.5,0.216]
["bitfinex","ETHUSD",1764051499373,0.002,2927.6,2927.5,3.63188385]
["bitfinex","ETHUSD",1764051499809,0.002,2927.6,2927.5,3.65568385]
["bitfinex","ETHUSD",1764051500017,0.002,2927.6,2927.5,7.56836143]
["bitfinex","ETHUSD",1764051501083,0.002,2927.6,2927.5,8.29395554]
["bitfinex","ETHUSD",1764051501399,0.002,2928.0,2927.6,1.17869811]
["bitfinex","ETHUSD",1764051501564,0.002,2928.0,2927.9,4.31818158]
["bitfinex","ETHUSD",1764051501765,0.002,2928.0,2927.9,4.53418158]
["bitfinex","ETHUSD",1764051502086,0.002,2928.0,2927.9,8.83581073]
["bitfinex","ETHUSD",1764051502281,0.002,2928.0,2927.9,8.73581073]
["bitfinex","ETHUSD",1764051502599,0.002,2928.0,2927.9,8.83581073]
["bitfinex","ETHUSD",1764051503063,0.002,2928.0,2927.9,8.43030673]
["bitfinex","ETHUSD",1764051505220,0.002,2928.0,2927.9,8.83581073]
["bitfinex","ETHUSD",1764051506408,0.002,2928.0,2927.9,8.43030673]
["bitfinex","ETHUSD",1764051510747,0.002,2928.0,2927.9,8.56498039]
["bitfinex","ETHUSD",1764051511849,0.002,2928.0,2927.9,8.34898039]
["bitfinex","ETHUSD",1764051512050,0.002,2928.0,2927.9,12.42498039]
["bitfinex","ETHUSD",1764051512252,0.002,2928.0,2927.9,12.40118039]
["bitfinex","ETHUSD",1764051513451,0.002,2928.0,2927.9,12.30118039]
["bitfinex","ETHUSD",1764051513622,0.002,2928.0,2927.9,12.42498039]
["bitfinex","ETHUSD",1764051514955,0.002,2928.0,2927.9,12.40118039]
["bitfinex","ETHUSD",1764051517747,0.002,2928.0,2927.9,16.73023563]
["bitfinex","ETHUSD",1764051517972,0.002,2928.0,2927.9,18.93697563]
["bitfinex","ETHUSD",1764051518175,0.002,2928.3,2928.0,12.82730211]
["bitfinex","ETHUSD",1764051518489,0.002,2928.3,2928.2,5.17844935]
["bitfinex","ETHUSD",1764051518641,0.002,2928.3,2928.2,9.03844935]
["bitfinex","ETHUSD",1764051518841,0.002,2928.3,2928.2,9.06224935]
["bitfinex","ETHUSD",1764051519248,0.002,2928.3,2928.2,9.19903632]
["bitfinex","ETHUSD",1764051519656,0.002,2928.3,2928.2,12.61410359]
["bitfinex","ETHUSD",1764051521778,0.002,2928.3,2928.2,12.61058015]
["bitfinex","ETHUSD",1764051525492,0.002,2928.3,2928.2,12.58678015]
["bitfinex","ETHUSD",1764051525824,0.002,2928.3,2928.2,12.82298015]
["bitfinex","ETHUSD",1764051527770,0.002,2928.3,2928.2,12.58678015]
["bitfinex","ETHUSD",1764051527995,0.002,2928.3,2928.2,12.80278015]
["bitfinex","ETHUSD",1764051528372,0.002,2928.3,2928.2,12.82298015]
["bitfinex","ETHUSD",1764051536982,0.002,2928.3,2928.2,12.80278015]
["bitfinex","ETHUSD",1764051538507,0.002,2928.3,2928.2,4.68295235]
["bitfinex","ETHUSD",1764051538711,0.4901,2928.3,2928.2,4.59344835]
["bitfinex","ETHUSD",1764051539010,0.4901,2928.3,2928.2,8.51699959]
["bitfinex","ETHUSD",1764051539208,0.9753,2928.3,2928.2,8.51699959]
["bitfinex","ETHUSD",1764051540607,0.4901,2928.3,2928.2,8.51699959]
["bitfinex","ETHUSD",1764051541116,0.9753,2928.3,2928.2,8.51699959]
["bitfinex","ETHUSD",1764051541617,0.4901,2928.3,2928.2,8.51699959]
["bitfinex","ETHUSD",1764051541916,0.4901,2928.3,2928.2,4.59344835]
["bitfinex","ETHUSD",1764051542411,0.9753,2928.3,2928.2,4.37744835]
["bitfinex","ETHUSD",1764051542586,0.9753,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1764051542790,0.9753,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764051544112,0.9753,2928.3,2928.2,0.216]
["bitfinex","ETHUSD",1764051544333,0.9753,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764051544919,0.9753,2928.3,2928.2,0.216]
["bitfinex","ETHUSD",1764051545483,0.9753,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764051547887,0.9753,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764051548092,0.9733,2928.2,2928.1,3.4161839]
["bitfinex","ETHUSD",1764051548424,0.9733,2928.2,2928.1,3.6321839]
["bitfinex","ETHUSD",1764051554541,0.9733,2928.2,2928.1,0.217]
["bitfinex","ETHUSD",1764051554837,0.9733,2928.2,2928.1,3.6321839]
["bitfinex","ETHUSD",1764051560614,0.9733,2928.2,2928.1,0.217]
["bitfinex","ETHUSD",1764051563145,0.9733,2928.2,2928.1,3.6321839]
["bitfinex","ETHUSD",1764051567245,0.002,2928.3,2928.1,10.97091904]
["bitfinex","ETHUSD",1764051567449,0.4734,2928.3,2928.1,10.97091904]
["bitfinex","ETHUSD",1764051567815,0.4727,2928.2,2928.1,7.55573514]
["bitfinex","ETHUSD",1764051568218,0.4734,2928.3,2928.1,10.97091904]
["bitfinex","ETHUSD",1764051569152,0.4734,2928.3,2928.1,7.55573514]
["bitfinex","ETHUSD",1764051569551,0.4727,2928.2,2928.1,7.55573514]
["bitfinex","ETHUSD",1764051569852,0.4727,2928.2,2928.1,3.6321839]
["bitfinex","ETHUSD",1764051570048,0.9441,2928.2,2928.1,3.6321839]
["bitfinex","ETHUSD",1764051572557,0.4727,2928.2,2928.1,3.6321839]
["bitfinex","ETHUSD",1764051573082,0.002,2928.3,2928.2,0.1]
["bitfinex","ETHUSD",1764051573234,0.002,2928.3,2928.2,0.1202]
["bitfinex","ETHUSD",1764051573417,0.002,2928.3,2928.2,0.1404]
["bitfinex","ETHUSD",1764051573624,0.002,2928.3,2928.2,3.55546727]
["bitfinex","ETHUSD",1764051573833,0.002,2928.3,2928.2,3.53526727]
["bitfinex","ETHUSD",1764051577365,0.002,2928.3,2928.2,3.55546727]
["bitfinex","ETHUSD",1764051577561,0.002,2928.3,2928.2,7.41546727]
["bitfinex","ETHUSD",1764051577763,0.002,2928.3,2928.2,7.39526727]
["bitfinex","ETHUSD",1764051578265,0.002,2928.3,2928.2,7.41546727]
["bitfinex","ETHUSD",1764051579861,0.002,2928.3,2928.2,7.39526727]
["bitfinex","ETHUSD",1764051580490,0.002,2928.3,2928.2,7.37506727]
["bitfinex","ETHUSD",1764051580644,0.9461,2928.3,2928.2,7.27506727]
["bitfinex","ETHUSD",1764051580842,0.9461,2928.3,2928.2,7.59106727]
["bitfinex","ETHUSD",1764051581172,0.9461,2928.3,2928.2,7.49106727]
["bitfinex","ETHUSD",1764051581371,0.9461,2928.3,2928.2,3.86]
["bitfinex","ETHUSD",1764051581562,0.9461,2928.3,2928.2,4.076]
["bitfinex","ETHUSD",1764051583155,0.9461,2928.3,2928.2,3.86]
["bitfinex","ETHUSD",1764051583348,0.9461,2928.3,2928.2,0.216]
["bitfinex","ETHUSD",1764051583671,0.9461,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764051585972,0.4747,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764051586574,0.9461,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764051588943,0.002,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764051589683,0.4747,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764051590041,0.9356,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764051594896,0.9356,2928.3,2928.2,0.216]
["bitfinex","ETHUSD",1764051597250,0.9356,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764051597449,0.4504,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764051597645,0.4504,2928.2,2928.1,0.217]
["bitfinex","ETHUSD",1764051598081,0.9026,2928.2,2928.1,0.217]
["bitfinex","ETHUSD",1764051599386,0.9026,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764051599704,0.9026,2928.2,2928.1,0.217]
["bitfinex","ETHUSD",1764051600006,0.9026,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764051600174,0.9026,2928.2,2928.1,0.217]
["bitfinex","ETHUSD",1764051600375,4.31766727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764051600581,4.31766727,2928.2,2928.1,0.217]
["bitfinex","ETHUSD",1764051601675,4.31766727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764051601911,6.71737338,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764051602206,0.4504,2928.0,2927.8,0.001]
["bitfinex","ETHUSD",1764051602407,5.14976003,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764051602611,5.60196003,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764051602812,5.92023259,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764051603313,5.60196003,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764051603473,6.32549891,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764051603677,1.13109811,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1764051603908,1.13109811,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1764051604111,6.50033236,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1764051604370,5.76761684,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1764051604597,5.90454663,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1764051605304,5.58651175,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1764051607387,0.4504,2926.7,2926.6,0.12403]
["bitfinex","ETHUSD",1764051607882,0.9026,2926.7,2926.6,0.12403]
["bitfinex","ETHUSD",1764051608992,0.4504,2926.7,2926.6,0.12403]
["bitfinex","ETHUSD",1764051609505,0.9026,2926.7,2926.6,0.12403]
["bitfinex","ETHUSD",1764051613035,4.31941757,2926.7,2926.6,0.12403]
["bitfinex","ETHUSD",1764051613322,11.52050106,2926.7,2926.3,0.001]
["bitfinex","ETHUSD",1764051613493,4.23466592,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764051613892,4.68686592,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764051614098,0.4504,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764051614487,0.9026,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764051614888,4.32011819,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764051615150,8.10438411,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764051615416,8.32038411,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764051616420,9.66748222,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764051616727,1.13109811,2925.8,2924.4,1.02761369]
["bitfinex","ETHUSD",1764051616926,3.78426592,2925.2,2924.4,0.216]
["bitfinex","ETHUSD",1764051617238,3.78426592,2925.2,2924.3,0.216]
["bitfinex","ETHUSD",1764051617419,0.4522,2925.1,2924.3,0.216]
["bitfinex","ETHUSD",1764051617719,0.4522,2925.1,2924.2,1.02768409]
["bitfinex","ETHUSD",1764051617951,0.4522,2925.1,2924.3,0.216]
["bitfinex","ETHUSD",1764051618123,0.4522,2925.1,2924.2,1.12768409]
["bitfinex","ETHUSD",1764051618326,0.4522,2925.1,2924.3,0.216]
["bitfinex","ETHUSD",1764051619031,0.4522,2925.1,2924.4,3.51950485]
["bitfinex","ETHUSD",1764051619319,0.4522,2925.1,2924.3,0.216]
["bitfinex","ETHUSD",1764051619320,3.87092573,2925.1,2924.3,0.216]
["bitfinex","ETHUSD",1764051619494,7.28965146,2925.1,2924.3,3.41956138]
["bitfinex","ETHUSD",1764051619693,0.4522,2925.0,2924.3,3.63556138]
["bitfinex","ETHUSD",1764051620024,0.4522,2925.0,2924.5,0.1]
["bitfinex","ETHUSD",1764051621096,0.4522,2925.0,2924.6,3.41927101]
["bitfinex","ETHUSD",1764051621291,0.4522,2925.0,2924.5,3.51934241]
["bitfinex","ETHUSD",1764051621816,0.4522,2925.0,2924.5,0.1]
["bitfinex","ETHUSD",1764051622011,0.4522,2925.0,2924.5,3.5193684]
["bitfinex","ETHUSD",1764051623099,0.4522,2925.0,2924.5,6.93875632]
["bitfinex","ETHUSD",1764051623729,3.41850312,2925.3,2924.5,6.93875632]
["bitfinex","ETHUSD",1764051623937,1.7532782,2925.4,2924.5,6.93875632]
["bitfinex","ETHUSD",1764051624096,1.49358409,2925.4,2924.6,0.1]
["bitfinex","ETHUSD",1764051624508,0.4659,2925.4,2924.6,0.1]
["bitfinex","ETHUSD",1764051624731,1.19149411,2925.4,2924.6,0.1]
["bitfinex","ETHUSD",1764051625341,1.19149411,2925.4,2924.7,3.4191541]
["bitfinex","ETHUSD",1764051625521,1.19149411,2925.4,2924.8,0.216]
["bitfinex","ETHUSD",1764051626125,3.88423608,2925.4,2924.8,0.216]
["bitfinex","ETHUSD",1764051626324,0.4659,2925.4,2924.8,0.216]
["bitfinex","ETHUSD",1764051626822,0.4659,2925.4,2924.9,0.1]
["bitfinex","ETHUSD",1764051627638,0.4659,2925.4,2925.0,3.41880341]
["bitfinex","ETHUSD",1764051628146,0.4659,2925.4,2924.9,3.51886738]
["bitfinex","ETHUSD",1764051630340,4.60966304,2925.6,2924.9,3.51886738]
["bitfinex","ETHUSD",1764051630743,4.14376304,2925.6,2924.9,3.51886738]
["bitfinex","ETHUSD",1764051630949,3.6074945,2925.7,2924.9,10.7220536]
["bitfinex","ETHUSD",1764051630950,0.1895,2925.7,2924.9,10.7220536]
["bitfinex","ETHUSD",1764051631122,0.6554,2925.7,2925.2,0.1]
["bitfinex","ETHUSD",1764051631445,0.03402069,2925.6,2924.9,3.41886738]
["bitfinex","ETHUSD",1764051631750,3.4182191,2925.5,2925.0,0.216]
["bitfinex","ETHUSD",1764051632041,0.4723,2925.1,2925.0,0.216]
["bitfinex","ETHUSD",1764051632544,0.9382,2925.1,2924.7,3.41909992]
["bitfinex","ETHUSD",1764051632738,0.9382,2925.1,2924.8,0.216]
["bitfinex","ETHUSD",1764051633249,0.4723,2925.1,2924.8,0.216]
["bitfinex","ETHUSD",1764051633638,0.9382,2925.1,2924.8,0.216]
["bitfinex","ETHUSD",1764051634449,0.9382,2925.1,2924.9,0.216]
["bitfinex","ETHUSD",1764051635448,1.21705033,2925.7,2924.9,0.216]
["bitfinex","ETHUSD",1764051635449,0.97222069,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051636132,0.50632069,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051637569,0.97222069,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051637758,0.9382,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051637955,0.4723,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051638438,0.4659,2925.2,2924.9,0.216]
["bitfinex","ETHUSD",1764051638938,0.4723,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051639479,0.9382,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051641876,0.4723,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051643671,0.4659,2925.2,2924.9,0.216]
["bitfinex","ETHUSD",1764051643875,0.73293865,2925.4,2925.1,3.95606199]
["bitfinex","ETHUSD",1764051644081,0.91140301,2926.0,2925.4,0.0222]
["bitfinex","ETHUSD",1764051644377,0.4659,2925.8,2925.4,0.0222]
["bitfinex","ETHUSD",1764051644681,1.05113908,2925.7,2925.3,0.216]
["bitfinex","ETHUSD",1764051644977,0.73300807,2925.6,2925.3,0.216]
["bitfinex","ETHUSD",1764051645181,0.4659,2925.7,2925.3,0.216]
["bitfinex","ETHUSD",1764051645363,0.4723,2925.4,2925.3,0.216]
["bitfinex","ETHUSD",1764051645675,0.4723,2925.4,2925.2,0.216]
["bitfinex","ETHUSD",1764051645875,0.4659,2925.3,2925.2,0.216]
["bitfinex","ETHUSD",1764051646179,0.4659,2925.7,2925.2,3.63456655]
["bitfinex","ETHUSD",1764051646382,1.05192072,2925.6,2925.2,3.65676655]
["bitfinex","ETHUSD",1764051646583,0.73354072,2925.5,2925.2,3.65676655]
["bitfinex","ETHUSD",1764051646744,0.4659,2925.7,2925.2,3.65676655]
["bitfinex","ETHUSD",1764051647080,1.05192215,2925.6,2925.2,3.65676655]
["bitfinex","ETHUSD",1764051647264,0.4659,2925.7,2925.2,7.07533622]
["bitfinex","ETHUSD",1764051648094,0.002,2926.0,2925.6,0.0222]
["bitfinex","ETHUSD",1764051648271,1.05181625,2925.9,2925.6,0.0222]
["bitfinex","ETHUSD",1764051648588,0.4679,2926.0,2925.6,0.216]
["bitfinex","ETHUSD",1764051648802,0.002,2926.0,2925.6,0.216]
["bitfinex","ETHUSD",1764051649081,0.4679,2926.0,2925.6,0.216]
["bitfinex","ETHUSD",1764051650158,0.4679,2926.0,2925.6,3.63408568]
["bitfinex","ETHUSD",1764051650674,0.4679,2926.0,2925.6,7.05218794]
["bitfinex","ETHUSD",1764051650879,0.002,2926.0,2925.6,7.05218794]
["bitfinex","ETHUSD",1764051651171,0.002,2926.0,2925.7,0.1]
["bitfinex","ETHUSD",1764051651474,0.002,2926.0,2925.8,0.216]
["bitfinex","ETHUSD",1764051652184,0.002,2926.0,2925.9,0.0222]
["bitfinex","ETHUSD",1764051652479,0.002,2926.0,2925.8,3.63378551]
["bitfinex","ETHUSD",1764051653547,0.002,2926.0,2925.8,0.216]
["bitfinex","ETHUSD",1764051653759,0.002,2926.0,2925.8,3.63386035]
["bitfinex","ETHUSD",1764051654371,0.002,2926.0,2925.8,0.216]
["bitfinex","ETHUSD",1764051654883,0.002,2926.0,2925.8,3.63383029]
["bitfinex","ETHUSD",1764051655088,0.002,2926.0,2925.8,0.216]
["bitfinex","ETHUSD",1764051655655,0.4754,2925.9,2925.8,0.216]
["bitfinex","ETHUSD",1764051657685,0.9706,2925.9,2925.8,0.216]
["bitfinex","ETHUSD",1764051658192,0.002,2926.0,2925.8,3.63386861]
["bitfinex","ETHUSD",1764051658398,0.002,2926.0,2925.5,3.41819042]
["bitfinex","ETHUSD",1764051658602,0.002,2926.0,2925.9,0.0222]
["bitfinex","ETHUSD",1764051659086,0.4789,2926.0,2925.7,0.1]
["bitfinex","ETHUSD",1764051659495,0.4789,2926.0,2925.8,3.41786861]
["bitfinex","ETHUSD",1764051659897,0.002,2926.0,2925.9,0.0222]
["bitfinex","ETHUSD",1764051660100,0.002,2926.0,2925.8,3.41786861]
["bitfinex","ETHUSD",1764051660287,0.9721,2925.9,2925.7,3.41792626]
["bitfinex","ETHUSD",1764051660801,0.4769,2925.8,2925.7,3.41792626]
["bitfinex","ETHUSD",1764051661101,0.9721,2925.8,2925.7,3.41792626]
["bitfinex","ETHUSD",1764051661298,0.9721,2925.8,2925.4,3.86]
["bitfinex","ETHUSD",1764051661299,0.9721,2925.8,2925.4,7.27829885]
["bitfinex","ETHUSD",1764051661600,0.9721,2925.7,2925.5,7.05240683]
["bitfinex","ETHUSD",1764051661981,0.4769,2925.7,2925.5,7.05240683]
["bitfinex","ETHUSD",1764051662173,0.4952,2925.9,2925.5,7.05240683]
["bitfinex","ETHUSD",1764051663285,0.4952,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1764051663616,3.91299039,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1764051663904,0.4769,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051664278,0.9721,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051665676,4.39008543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051666086,5.52118354,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051667583,5.55520423,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051667809,5.52118354,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051667981,5.11567954,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051670078,1.69769411,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051670387,5.11567954,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051672310,5.14970023,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051675034,1.69769411,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051675706,0.9721,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051675906,0.72559411,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1764051676748,1.22079411,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1764051678092,0.4769,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051678360,0.9721,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051678870,4.39008543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051680249,0.9721,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051681012,4.39008543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051681543,4.42410612,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051684122,4.39008543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051685411,4.42410612,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051687654,4.39008543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051688544,4.42410612,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051688940,4.39008543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051689239,4.42410612,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051689642,4.39008543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051691378,0.4769,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051691952,3.4177723,2925.9,2925.6,0.0232]
["bitfinex","ETHUSD",1764051692254,1.05204433,2925.8,2925.6,0.0232]
["bitfinex","ETHUSD",1764051692454,0.733734,2925.8,2925.6,0.0232]
["bitfinex","ETHUSD",1764051693185,0.733734,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1764051693392,0.31872467,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051694480,5.45654712,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051697099,4.95704712,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051697488,1.53906169,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051698088,4.95704712,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051699072,5.45654712,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051699572,4.95704712,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051699777,5.49056781,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051701013,6.62166592,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051701997,22.51941392,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051702183,15.87552489,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051705393,14.64786423,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051705803,15.87552489,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764051706202,1.13109811,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764051706389,26.68707211,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764051706592,29.21078841,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764051707099,2.11649811,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1764051707301,18.51628137,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764051707500,17.67437906,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764051707713,17.25867421,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764051708019,17.39574571,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764051708220,26.01685024,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764051708791,28.70698125,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764051709221,1.13109811,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764051709523,26.94152011,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051709820,17.77138921,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051710018,18.23378921,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051710320,23.69986531,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051710488,21.48164631,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051711316,22.13564631,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051711518,21.43964631,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051711701,21.5767366,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051712019,19.9339366,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051712424,21.5271756,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051712926,20.5271756,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051713125,15.7769586,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051713314,16.3705566,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051713511,13.5547046,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051713713,10.6668986,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051713921,10.8828986,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051714927,10.14846158,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051715504,9.93246158,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051715714,4.6873425,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051715919,5.3622425,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051716121,0.13709029,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051716319,0.13709029,2924.7,2924.6,0.0232]
["bitfinex","ETHUSD",1764051716531,4.14455134,2924.9,2924.6,0.0232]
["bitfinex","ETHUSD",1764051716732,4.14455134,2924.9,2924.8,0.0222]
["bitfinex","ETHUSD",1764051716927,7.56350857,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051717132,7.56550857,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051717330,0.4826,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051717711,0.9452,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051718039,5.90261321,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051718227,9.32176731,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051718427,9.28774662,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051718832,9.50374662,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051722930,9.28774662,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051723137,0.72559411,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051723344,1.20819411,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051723518,5.08994821,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051723724,5.1239689,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051723935,5.08994821,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051724526,1.67079411,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051724721,0.72559411,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051725030,0.002,2924.9,2924.6,0.0232]
["bitfinex","ETHUSD",1764051725258,0.002,2924.9,2924.8,0.0222]
["bitfinex","ETHUSD",1764051725447,0.002,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051727127,0.002,2924.9,2924.8,0.0222]
["bitfinex","ETHUSD",1764051727656,0.002,2924.9,2924.8,0.0444]
["bitfinex","ETHUSD",1764051727972,0.002,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051728767,0.002,2924.9,2924.8,0.0222]
["bitfinex","ETHUSD",1764051730023,0.002,2924.9,2924.6,3.42022199]
["bitfinex","ETHUSD",1764051730024,0.4846,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051730257,0.03402069,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764051731164,0.03602069,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051731410,0.49862069,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051731891,0.03602069,2924.9,2924.8,0.0222]
["bitfinex","ETHUSD",1764051732189,0.002,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051732667,0.03602069,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051732861,0.7616148,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051733178,0.03602069,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051733358,0.49862069,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051733864,0.4826,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051734607,0.03402069,2924.7,2924.6,0.0232]
["bitfinex","ETHUSD",1764051734915,0.002,2924.9,2924.6,0.0454]
["bitfinex","ETHUSD",1764051735079,0.002,2924.9,2924.8,0.0222]
["bitfinex","ETHUSD",1764051737508,0.4846,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764051738178,0.002,2924.9,2924.8,0.0222]
["bitfinex","ETHUSD",1764051738575,0.002,2925.5,2925.1,3.81049441]
["bitfinex","ETHUSD",1764051738818,0.002,2925.5,2924.8,1.65380244]
["bitfinex","ETHUSD",1764051738819,0.002,2925.5,2925.4,3.91049441]
["bitfinex","ETHUSD",1764051739331,0.002,2925.5,2925.4,3.92869441]
["bitfinex","ETHUSD",1764051739622,0.002,2925.5,2925.4,7.34703036]
["bitfinex","ETHUSD",1764051739798,0.002,2925.5,2925.4,3.6916934]
["bitfinex","ETHUSD",1764051739998,0.002,2925.5,2925.4,3.8894934]
["bitfinex","ETHUSD",1764051740202,0.002,2925.5,2925.4,3.77073595]
["bitfinex","ETHUSD",1764051741378,0.002,2925.5,2925.4,3.65253595]
["bitfinex","ETHUSD",1764051742007,0.002,2925.5,2925.4,3.67073595]
["bitfinex","ETHUSD",1764051742680,0.002,2925.5,2925.4,3.65253595]
["bitfinex","ETHUSD",1764051742980,0.002,2925.5,2925.4,3.43653595]
["bitfinex","ETHUSD",1764051743315,0.002,2925.5,2925.4,3.65253595]
["bitfinex","ETHUSD",1764051747720,0.002,2925.5,2925.4,3.77073595]
["bitfinex","ETHUSD",1764051747909,0.002,2926.0,2925.4,14.75133791]
["bitfinex","ETHUSD",1764051748083,0.002,2926.0,2925.9,0.1182]
["bitfinex","ETHUSD",1764051748280,0.002,2926.0,2925.9,0.3342]
["bitfinex","ETHUSD",1764051748695,0.002,2926.0,2925.9,0.3524]
["bitfinex","ETHUSD",1764051748899,0.002,2926.0,2925.9,0.48933776]
["bitfinex","ETHUSD",1764051749957,0.002,2926.0,2925.9,3.90708956]
["bitfinex","ETHUSD",1764051753749,0.002,2926.0,2925.9,3.88888956]
["bitfinex","ETHUSD",1764051753927,0.002,2926.0,2925.9,3.90708956]
["bitfinex","ETHUSD",1764051754750,0.002,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764051755058,0.002,2926.0,2925.9,3.6337518]
["bitfinex","ETHUSD",1764051755816,0.002,2926.0,2925.9,3.6519518]
["bitfinex","ETHUSD",1764051757957,0.9514,2926.0,2925.8,3.41786255]
["bitfinex","ETHUSD",1764051758165,0.002,2926.0,2925.9,0.216]
["bitfinex","ETHUSD",1764051758368,0.002,2926.0,2925.8,3.41786255]
["bitfinex","ETHUSD",1764051758670,1.1416,2925.9,2925.2,6.93713934]
["bitfinex","ETHUSD",1764051758958,1.1416,2925.9,2925.3,0.216]
["bitfinex","ETHUSD",1764051758959,0.4956,2925.8,2925.3,0.216]
["bitfinex","ETHUSD",1764051759655,0.4956,2925.8,2925.4,6.8366719]
["bitfinex","ETHUSD",1764051759965,0.9494,2925.8,2925.4,6.8366719]
["bitfinex","ETHUSD",1764051760725,0.4538,2925.7,2925.4,6.8366719]
["bitfinex","ETHUSD",1764051761756,0.4956,2925.5,2925.4,3.41833595]
["bitfinex","ETHUSD",1764051761956,0.4956,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1764051762144,0.4956,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764051762651,0.9494,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764051762856,1.67499411,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764051764234,0.405504,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1764051764559,5.75302425,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051764868,5.34752025,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051765166,5.80132025,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051765329,5.9383739,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051765946,9.357528,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051766240,13.69715814,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051766662,11.09385706,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051767764,2.00424776,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051767942,5.42340186,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051768570,1.55044776,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051768933,2.00424776,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051769134,5.42340186,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051769767,2.00424776,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051770747,5.42340186,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051772172,2.00424776,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051772471,0.82485365,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051772641,0.13705365,2924.7,2924.6,0.0212]
["bitfinex","ETHUSD",1764051772841,0.91839411,2925.2,2924.6,0.0212]
["bitfinex","ETHUSD",1764051773042,0.217,2925.1,2924.6,0.0212]
["bitfinex","ETHUSD",1764051773477,0.217,2925.1,2924.6,0.0414]
["bitfinex","ETHUSD",1764051773943,0.72559411,2925.4,2924.6,0.0414]
["bitfinex","ETHUSD",1764051774379,1.22209411,2925.4,2924.7,6.8383082]
["bitfinex","ETHUSD",1764051774548,1.22209411,2925.4,2924.7,3.4191541]
["bitfinex","ETHUSD",1764051774881,1.22209411,2925.4,2924.7,6.8383082]
["bitfinex","ETHUSD",1764051775446,0.4965,2925.4,2924.7,6.8383082]
["bitfinex","ETHUSD",1764051775744,1.22209411,2925.4,2924.8,0.216]
["bitfinex","ETHUSD",1764051776581,1.22209411,2925.4,2924.9,3.4189203]
["bitfinex","ETHUSD",1764051776981,0.4965,2925.4,2924.9,3.4189203]
["bitfinex","ETHUSD",1764051778083,0.4965,2925.4,2924.9,6.8378406]
["bitfinex","ETHUSD",1764051778716,0.6463,2925.6,2924.9,6.8378406]
["bitfinex","ETHUSD",1764051778853,4.0644307,2925.6,2924.9,6.8378406]
["bitfinex","ETHUSD",1764051779670,0.6463,2925.6,2924.9,6.8378406]
["bitfinex","ETHUSD",1764051779871,0.1928,2925.6,2924.9,6.9378406]
["bitfinex","ETHUSD",1764051780044,1.37129411,2925.9,2925.0,0.1]
["bitfinex","ETHUSD",1764051780588,4.78909193,2925.9,2925.0,0.1]
["bitfinex","ETHUSD",1764051780765,0.4535,2925.8,2925.1,6.83737308]
["bitfinex","ETHUSD",1764051781453,1.17909411,2925.8,2925.1,6.83737308]
["bitfinex","ETHUSD",1764051781653,0.4535,2925.8,2925.1,6.83737308]
["bitfinex","ETHUSD",1764051782603,0.1922,2925.9,2925.1,6.85757308]
["bitfinex","ETHUSD",1764051782758,0.1922,2925.9,2925.2,0.1]
["bitfinex","ETHUSD",1764051783080,0.1922,2925.9,2925.3,0.216]
["bitfinex","ETHUSD",1764051783299,0.6457,2925.9,2925.3,0.216]
["bitfinex","ETHUSD",1764051784382,0.6457,2925.9,2924.7,3.4191157]
["bitfinex","ETHUSD",1764051784383,0.4778,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1764051784679,0.51182069,2925.3,2924.7,7.0543082]
["bitfinex","ETHUSD",1764051784879,0.03402069,2925.3,2924.7,7.0543082]
["bitfinex","ETHUSD",1764051785078,0.4535,2925.5,2924.7,7.0543082]
["bitfinex","ETHUSD",1764051785254,0.03402069,2925.4,2924.7,7.0543082]
["bitfinex","ETHUSD",1764051785784,0.48752069,2925.4,2924.7,7.0543082]
["bitfinex","ETHUSD",1764051786464,0.4535,2925.4,2924.8,0.216]
["bitfinex","ETHUSD",1764051786661,0.4535,2925.4,2924.9,3.4189203]
["bitfinex","ETHUSD",1764051788796,0.4778,2925.0,2924.9,3.4189203]
["bitfinex","ETHUSD",1764051791000,0.9313,2925.0,2924.8,3.41899712]
["bitfinex","ETHUSD",1764051791201,0.4535,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051791567,0.9313,2925.0,2924.9,0.216]
["bitfinex","ETHUSD",1764051792701,1.65689411,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1764051793006,0.6595,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051793307,0.6595,2924.7,2924.6,0.217]
["bitfinex","ETHUSD",1764051793519,1.113,2924.7,2924.6,0.217]
["bitfinex","ETHUSD",1764051794582,1.113,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051794789,1.113,2924.7,2924.6,0.217]
["bitfinex","ETHUSD",1764051795192,1.113,2924.7,2924.6,3.63627101]
["bitfinex","ETHUSD",1764051795698,3.41859238,2925.2,2924.6,3.63627101]
["bitfinex","ETHUSD",1764051795699,0.72559411,2925.2,2924.6,3.65647101]
["bitfinex","ETHUSD",1764051795880,1.17909411,2925.2,2924.6,3.65647101]
["bitfinex","ETHUSD",1764051796080,0.4535,2925.1,2924.6,3.65647101]
["bitfinex","ETHUSD",1764051796291,0.4535,2925.1,2924.6,3.63627101]
["bitfinex","ETHUSD",1764051797913,0.4778,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764051798111,0.4778,2924.7,2924.6,0.217]
["bitfinex","ETHUSD",1764051798334,0.72559411,2925.0,2924.6,0.217]
["bitfinex","ETHUSD",1764051798516,1.17909411,2925.0,2924.6,0.217]
["bitfinex","ETHUSD",1764051798695,0.4535,2924.9,2924.6,0.217]
["bitfinex","ETHUSD",1764051799015,0.4535,2925.0,2924.6,0.217]
["bitfinex","ETHUSD",1764051800191,0.4535,2925.0,2924.6,3.61983473]
["bitfinex","ETHUSD",1764051800792,0.4825,2925.0,2924.6,3.61983473]
["bitfinex","ETHUSD",1764051801504,0.72559411,2924.8,2924.6,3.61983473]
["bitfinex","ETHUSD",1764051801939,1.20809411,2924.8,2924.6,3.61983473]
["bitfinex","ETHUSD",1764051802220,0.4791,2924.7,2924.6,3.61983473]
["bitfinex","ETHUSD",1764051806709,0.4791,2924.7,2924.6,0.20064]
["bitfinex","ETHUSD",1764051807019,0.9616,2924.7,2924.6,0.20064]
["bitfinex","ETHUSD",1764051809130,0.9616,2924.7,2924.5,3.63637357]
["bitfinex","ETHUSD",1764051809443,0.4791,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051809862,0.9616,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051810539,0.4791,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051810737,0.4825,2924.8,2924.5,3.42038792]
["bitfinex","ETHUSD",1764051816024,0.4825,2924.8,2924.5,3.63638792]
["bitfinex","ETHUSD",1764051816943,0.4825,2924.8,2924.5,7.05577584]
["bitfinex","ETHUSD",1764051818867,0.4791,2924.6,2924.5,0.217]
["bitfinex","ETHUSD",1764051819025,0.4791,2924.6,2924.5,3.63638792]
["bitfinex","ETHUSD",1764051819556,0.9616,2924.6,2924.5,3.63638792]
["bitfinex","ETHUSD",1764051820060,0.9616,2924.6,2924.5,0.217]
["bitfinex","ETHUSD",1764051820222,0.9616,2924.6,2924.5,3.63638792]
["bitfinex","ETHUSD",1764051820422,0.4845,2924.8,2924.5,3.63638792]
["bitfinex","ETHUSD",1764051820883,0.002,2924.8,2924.5,3.63638792]
["bitfinex","ETHUSD",1764051821224,0.002,2924.8,2924.5,7.05577584]
["bitfinex","ETHUSD",1764051821636,0.002,2924.8,2924.5,3.63638792]
["bitfinex","ETHUSD",1764051822857,0.002,2924.8,2924.5,7.05577584]
["bitfinex","ETHUSD",1764051824052,0.002,2924.8,2924.5,3.63638792]
["bitfinex","ETHUSD",1764051824445,0.002,2924.8,2924.5,7.05577584]
["bitfinex","ETHUSD",1764051824660,0.002,2924.8,2924.7,0.0202]
["bitfinex","ETHUSD",1764051824868,0.002,2924.8,2924.7,3.4393541]
["bitfinex","ETHUSD",1764051825645,0.002,2924.8,2924.7,0.0202]
["bitfinex","ETHUSD",1764051825880,0.002,2924.8,2924.6,3.41921496]
["bitfinex","ETHUSD",1764051826878,0.002,2924.8,2924.7,3.4393541]
["bitfinex","ETHUSD",1764051828881,0.4811,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764051829088,0.4811,2924.8,2924.6,3.41927101]
["bitfinex","ETHUSD",1764051829251,0.9636,2924.8,2924.5,3.63633]
["bitfinex","ETHUSD",1764051829448,0.002,2924.8,2924.5,3.63633]
["bitfinex","ETHUSD",1764051829778,0.002,2924.8,2924.5,7.05571792]
["bitfinex","ETHUSD",1764051830475,0.002,2924.8,2924.7,0.0202]
["bitfinex","ETHUSD",1764051831683,0.002,2924.8,2924.7,3.4393541]
["bitfinex","ETHUSD",1764051834749,2.16152558,2925.1,2924.7,3.4393541]
["bitfinex","ETHUSD",1764051835583,1.70762558,2925.1,2924.7,3.4393541]
["bitfinex","ETHUSD",1764051835955,1.70762558,2925.1,2924.7,6.8787082]
["bitfinex","ETHUSD",1764051836155,1.70762558,2925.1,2924.7,6.8585082]
["bitfinex","ETHUSD",1764051836588,2.16732558,2925.1,2924.7,6.8585082]
["bitfinex","ETHUSD",1764051836886,0.4826,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764051838490,0.4826,2924.8,2924.6,6.83851589]
["bitfinex","ETHUSD",1764051838666,0.002,2925.1,2924.7,0.0202]
["bitfinex","ETHUSD",1764051838871,0.4617,2925.1,2924.7,0.0202]
["bitfinex","ETHUSD",1764051839076,0.4826,2924.8,2924.6,3.41924488]
["bitfinex","ETHUSD",1764051839281,0.4617,2925.1,2924.6,3.41924488]
["bitfinex","ETHUSD",1764051839476,0.4597,2925.0,2924.6,6.83851589]
["bitfinex","ETHUSD",1764051839997,0.4597,2925.0,2924.6,3.41924488]
["bitfinex","ETHUSD",1764051840197,0.4597,2925.0,2924.5,3.63635276]
["bitfinex","ETHUSD",1764051840198,0.4826,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051840503,0.4597,2925.0,2924.6,3.63527069]
["bitfinex","ETHUSD",1764051840663,1.02975098,2925.1,2924.6,7.0747417]
["bitfinex","ETHUSD",1764051840859,0.4617,2925.1,2924.6,7.0747417]
["bitfinex","ETHUSD",1764051841259,0.002,2925.1,2924.6,7.0747417]
["bitfinex","ETHUSD",1764051841458,0.002,2925.1,2924.7,0.1]
["bitfinex","ETHUSD",1764051841687,0.4617,2925.1,2924.7,0.1]
["bitfinex","ETHUSD",1764051844764,0.4617,2925.1,2924.8,6.83807438]
["bitfinex","ETHUSD",1764051844965,0.4617,2925.1,2924.8,3.41903719]
["bitfinex","ETHUSD",1764051845165,0.4617,2925.1,2924.8,6.83807438]
["bitfinex","ETHUSD",1764051848808,0.002,2925.1,2924.8,6.83807438]
["bitfinex","ETHUSD",1764051849307,0.4617,2925.1,2924.8,6.83807438]
["bitfinex","ETHUSD",1764051849612,0.4617,2925.1,2924.8,6.74209438]
["bitfinex","ETHUSD",1764051850604,0.4826,2924.9,2924.6,0.216]
["bitfinex","ETHUSD",1764051850818,4.27668471,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764051851104,0.4826,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051851289,0.9423,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051851696,1.98587124,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051852675,1.80495386,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051852916,5.5422117,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051853071,5.22422487,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051853270,5.54220624,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051853578,5.22422487,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051854015,5.54220232,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051855705,6.27392384,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051856712,6.30794453,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051858606,6.71344853,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051861113,5.98172701,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051861781,6.71220306,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051864091,5.98172701,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051864416,6.71189734,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051864615,6.67787665,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051866129,5.94770632,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051866329,6.16370632,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051867918,6.19772701,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051870216,6.92735029,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051873831,6.8933296,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051876551,6.89239404,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764051877931,10.28139404,2924.6,2922.6,0.31575874]
["bitfinex","ETHUSD",1764051878130,3.99058471,2923.7,2922.7,0.0212]
["bitfinex","ETHUSD",1764051878328,0.72559411,2923.6,2922.7,0.0212]
["bitfinex","ETHUSD",1764051878532,2.24939465,2923.6,2922.7,0.0212]
["bitfinex","ETHUSD",1764051879158,1.22109411,2923.6,2922.7,0.0212]
["bitfinex","ETHUSD",1764051879361,4.51967882,2923.4,2922.7,3.44268476]
["bitfinex","ETHUSD",1764051879865,4.51967882,2923.4,2922.8,0.0212]
["bitfinex","ETHUSD",1764051880045,1.13109811,2923.6,2922.8,0.0212]
["bitfinex","ETHUSD",1764051880240,1.02833579,2923.3,2922.8,0.0212]
["bitfinex","ETHUSD",1764051880767,1.02833579,2923.3,2923.2,0.0212]
["bitfinex","ETHUSD",1764051880933,0.72559411,2923.4,2923.2,0.0212]
["bitfinex","ETHUSD",1764051881129,0.72559411,2923.4,2923.3,0.0212]
["bitfinex","ETHUSD",1764051881334,1.75384178,2923.4,2923.3,0.0212]
["bitfinex","ETHUSD",1764051881564,1.75384178,2923.4,2923.0,3.42105258]
["bitfinex","ETHUSD",1764051881752,1.75384178,2923.4,2923.0,3.44225258]
["bitfinex","ETHUSD",1764051881955,1.75384178,2923.4,2923.3,0.0212]
["bitfinex","ETHUSD",1764051883557,1.75384178,2923.4,2923.0,3.44225258]
["bitfinex","ETHUSD",1764051883758,0.72559411,2923.2,2923.0,3.44225258]
["bitfinex","ETHUSD",1764051884362,0.72559411,2923.2,2923.1,0.0212]
["bitfinex","ETHUSD",1764051886873,0.72559411,2923.2,2923.1,0.0424]
["bitfinex","ETHUSD",1764051887054,0.72559411,2923.2,2923.1,3.46342562]
["bitfinex","ETHUSD",1764051887254,1.02824767,2923.4,2923.1,3.46342562]
["bitfinex","ETHUSD",1764051887453,1.75384178,2923.4,2923.3,0.0212]
["bitfinex","ETHUSD",1764051888071,0.72559411,2923.4,2923.3,0.0212]
["bitfinex","ETHUSD",1764051889943,1.02824767,2923.5,2923.3,0.0424]
["bitfinex","ETHUSD",1764051890263,1.02824767,2923.5,2923.4,0.0212]
["bitfinex","ETHUSD",1764051891276,0.72559411,2923.7,2923.4,0.0212]
["bitfinex","ETHUSD",1764051891476,1.75378187,2923.7,2923.4,0.0212]
["bitfinex","ETHUSD",1764051892345,1.75378187,2923.7,2923.6,0.0212]
["bitfinex","ETHUSD",1764051893166,0.72559411,2923.9,2923.6,0.0212]
["bitfinex","ETHUSD",1764051893488,1.75370435,2923.9,2923.8,0.0212]
["bitfinex","ETHUSD",1764051894257,4.14568371,2923.9,2923.8,0.0212]
["bitfinex","ETHUSD",1764051894453,5.10278371,2923.9,2923.3,3.42076691]
["bitfinex","ETHUSD",1764051894658,5.10278371,2923.9,2923.4,0.216]
["bitfinex","ETHUSD",1764051894659,0.72559411,2923.6,2923.4,0.216]
["bitfinex","ETHUSD",1764051895182,0.72559411,2923.6,2923.5,0.0212]
["bitfinex","ETHUSD",1764051895551,0.72559411,2923.7,2923.5,0.0212]
["bitfinex","ETHUSD",1764051895849,0.72559411,2923.7,2923.6,0.0212]
["bitfinex","ETHUSD",1764051897085,0.7596148,2923.7,2923.4,0.216]
["bitfinex","ETHUSD",1764051897285,0.72559411,2923.7,2923.4,0.216]
["bitfinex","ETHUSD",1764051898376,0.72559411,2923.7,2923.3,3.42078864]
["bitfinex","ETHUSD",1764051900405,0.72559411,2923.7,2923.2,3.6368527]
["bitfinex","ETHUSD",1764051900604,0.72559411,2923.5,2923.2,3.6368527]
["bitfinex","ETHUSD",1764051900803,0.72559411,2923.5,2923.2,3.6580527]
["bitfinex","ETHUSD",1764051901097,0.72559411,2923.5,2923.4,0.0212]
["bitfinex","ETHUSD",1764051901976,0.72559411,2923.7,2923.4,0.0212]
["bitfinex","ETHUSD",1764051902176,0.72559411,2923.7,2923.5,0.0212]
["bitfinex","ETHUSD",1764051902396,0.72559411,2923.7,2923.2,3.6368527]
["bitfinex","ETHUSD",1764051902705,0.72559411,2923.7,2923.2,0.216]
["bitfinex","ETHUSD",1764051902706,0.72559411,2923.5,2923.2,0.216]
["bitfinex","ETHUSD",1764051902904,4.69865809,2923.7,2923.2,0.2372]
["bitfinex","ETHUSD",1764051903103,0.7596148,2923.7,2923.5,0.0212]
["bitfinex","ETHUSD",1764051903303,4.69865809,2923.7,2923.5,0.0212]
["bitfinex","ETHUSD",1764051903602,4.69865809,2923.7,2923.6,0.0212]
["bitfinex","ETHUSD",1764051903905,4.6646374,2923.7,2923.6,0.0212]
["bitfinex","ETHUSD",1764051905098,4.6646374,2923.7,2923.3,3.44194261]
["bitfinex","ETHUSD",1764051905296,4.6646374,2923.7,2923.3,3.42074261]
["bitfinex","ETHUSD",1764051905874,4.6646374,2923.7,2923.6,0.0212]
["bitfinex","ETHUSD",1764051909513,4.69865809,2923.7,2923.6,0.0212]
["bitfinex","ETHUSD",1764051909718,4.69865809,2923.7,2923.4,0.216]
["bitfinex","ETHUSD",1764051909884,4.6646374,2923.7,2923.4,0.216]
["bitfinex","ETHUSD",1764051910080,4.69865809,2923.7,2923.4,0.216]
["bitfinex","ETHUSD",1764051910280,4.6646374,2923.7,2923.4,0.216]
["bitfinex","ETHUSD",1764051910591,2.95806764,2923.7,2923.4,0.216]
["bitfinex","ETHUSD",1764051911181,3.41836764,2923.7,2923.4,0.216]
["bitfinex","ETHUSD",1764051912014,4.42814329,2923.5,2923.4,0.216]
["bitfinex","ETHUSD",1764051912313,4.88844329,2923.5,2923.4,0.216]
["bitfinex","ETHUSD",1764051913683,4.42814329,2923.5,2923.4,0.216]
["bitfinex","ETHUSD",1764051914706,3.93904329,2923.5,2923.4,0.216]
["bitfinex","ETHUSD",1764051916196,0.72559411,2923.6,2923.4,0.2372]
["bitfinex","ETHUSD",1764051919426,0.4891,2923.5,2923.4,0.216]
["bitfinex","ETHUSD",1764051919632,0.72559411,2923.6,2923.4,0.216]
["bitfinex","ETHUSD",1764051923225,1.19549411,2923.6,2923.4,0.216]
["bitfinex","ETHUSD",1764051923533,3.93904329,2923.5,2923.4,0.216]
["bitfinex","ETHUSD",1764051924335,3.93904329,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1764051924637,3.93904329,2923.5,2923.3,0.217]
["bitfinex","ETHUSD",1764051924833,3.93904329,2923.5,2923.3,3.63778108]
["bitfinex","ETHUSD",1764051925242,3.93904329,2923.5,2923.3,0.217]
["bitfinex","ETHUSD",1764051925840,3.93904329,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764051926339,4.39964329,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764051926509,4.86954329,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764051927346,8.64217466,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764051927549,14.41109815,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764051927844,2.06159811,2923.4,2922.0,7.06062696]
["bitfinex","ETHUSD",1764051928049,3.93904329,2922.5,2922.0,7.06062696]
["bitfinex","ETHUSD",1764051928236,3.93904329,2922.5,2922.0,7.08382696]
["bitfinex","ETHUSD",1764051928438,3.93904329,2922.7,2922.1,0.0232]
["bitfinex","ETHUSD",1764051928822,3.93904329,2922.7,2922.2,6.8441585]
["bitfinex","ETHUSD",1764051929031,4.40894329,2922.7,2922.2,6.8441585]
["bitfinex","ETHUSD",1764051929350,3.93904329,2922.5,2922.1,3.42214001]
["bitfinex","ETHUSD",1764051929646,0.1978,2922.8,2922.1,3.42214001]
["bitfinex","ETHUSD",1764051929647,0.1978,2922.8,2922.1,6.84433637]
["bitfinex","ETHUSD",1764051929852,3.93904329,2922.7,2922.1,6.86753637]
["bitfinex","ETHUSD",1764051930242,3.93904329,2922.7,2922.1,3.44534001]
["bitfinex","ETHUSD",1764051930444,3.93904329,2922.7,2922.1,6.86753637]
["bitfinex","ETHUSD",1764051930828,4.40894329,2922.7,2922.1,6.86753637]
["bitfinex","ETHUSD",1764051931356,4.40894329,2922.7,2922.1,3.44534001]
["bitfinex","ETHUSD",1764051931559,4.40894329,2922.7,2922.1,6.86753637]
["bitfinex","ETHUSD",1764051932860,3.93904329,2922.7,2922.1,6.84433637]
["bitfinex","ETHUSD",1764051933029,3.93904329,2922.7,2922.2,0.0232]
["bitfinex","ETHUSD",1764051933228,3.93904329,2922.7,2922.3,3.42196215]
["bitfinex","ETHUSD",1764051933575,4.40894329,2922.7,2922.3,3.42196215]
["bitfinex","ETHUSD",1764051934959,4.6646374,2923.1,2922.6,0.0232]
["bitfinex","ETHUSD",1764051935257,5.1345374,2923.1,2922.6,3.44474858]
["bitfinex","ETHUSD",1764051937465,3.93904329,2922.9,2922.6,3.44479875]
["bitfinex","ETHUSD",1764051938470,0.4699,2922.8,2922.4,0.216]
["bitfinex","ETHUSD",1764051938642,3.93904329,2922.7,2922.4,3.63783474]
["bitfinex","ETHUSD",1764051938970,3.93904329,2922.5,2922.3,3.42195437]
["bitfinex","ETHUSD",1764051939172,4.39964329,2922.5,2922.4,0.216]
["bitfinex","ETHUSD",1764051940050,0.4606,2922.5,2922.4,3.63784505]
["bitfinex","ETHUSD",1764051940381,0.4606,2922.5,2922.3,0.216]
["bitfinex","ETHUSD",1764051941086,0.9305,2922.5,2922.2,0.216]
["bitfinex","ETHUSD",1764051941261,0.4606,2922.4,2922.2,0.216]
["bitfinex","ETHUSD",1764051941567,0.9305,2922.4,2922.2,0.216]
["bitfinex","ETHUSD",1764051941974,0.4606,2922.3,2922.2,0.216]
["bitfinex","ETHUSD",1764051942173,0.4606,2922.3,2921.0,0.17867222]
["bitfinex","ETHUSD",1764051942174,0.4606,2922.3,2921.1,3.4233679]
["bitfinex","ETHUSD",1764051942345,4.26107289,2922.2,2921.3,0.1]
["bitfinex","ETHUSD",1764051942771,0.4699,2922.1,2921.4,0.0232]
["bitfinex","ETHUSD",1764051943445,3.80047289,2922.2,2921.4,0.0232]
["bitfinex","ETHUSD",1764051943446,3.80047289,2922.2,2921.6,6.84556406]
["bitfinex","ETHUSD",1764051943669,3.80047289,2922.2,2921.7,0.216]
["bitfinex","ETHUSD",1764051943974,4.995967,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051944178,8.87864625,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051944472,5.07817336,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051944773,8.87864625,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051945342,9.28415025,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051946067,5.862071,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051946264,9.28415025,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051951390,8.81425025,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051951572,1.18619411,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051951893,0.72559411,2922.2,2922.1,0.0242]
["bitfinex","ETHUSD",1764051952108,0.72559411,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051952260,1.20589411,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051952758,5.12227336,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051953285,1.70019411,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051955193,2.72895306,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051955866,10.3570092,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764051960896,3.80047289,2921.6,2921.3,0.216]
["bitfinex","ETHUSD",1764051961070,0.72559411,2922.0,2921.3,0.216]
["bitfinex","ETHUSD",1764051961407,0.03402069,2921.9,2921.3,0.216]
["bitfinex","ETHUSD",1764051961703,1.69910482,2921.9,2921.3,0.216]
["bitfinex","ETHUSD",1764051962260,0.72559411,2921.8,2921.3,3.66331087]
["bitfinex","ETHUSD",1764051962894,1.02890008,2921.7,2921.3,3.66331087]
["bitfinex","ETHUSD",1764051963098,1.02890008,2921.7,2921.3,0.2402]
["bitfinex","ETHUSD",1764051963298,1.02890008,2921.7,2921.3,3.63909385]
["bitfinex","ETHUSD",1764051963676,1.02890008,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1764051963898,1.02890008,2921.7,2921.6,0.0242]
["bitfinex","ETHUSD",1764051964202,0.72559411,2922.1,2921.6,0.0242]
["bitfinex","ETHUSD",1764051964494,1.20939411,2922.1,2921.7,0.0242]
["bitfinex","ETHUSD",1764051964676,1.02881187,2922.0,2921.7,0.0242]
["bitfinex","ETHUSD",1764051966891,1.39589411,2922.4,2921.9,0.0242]
["bitfinex","ETHUSD",1764051967097,0.72559411,2922.2,2921.9,0.0242]
["bitfinex","ETHUSD",1764051967304,0.4757,2922.0,2921.6,3.42275095]
["bitfinex","ETHUSD",1764051967997,0.4757,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1764051968990,0.216,2921.8,2921.6,0.0242]
["bitfinex","ETHUSD",1764051969672,0.216,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1764051971775,1.42539411,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1764051972186,0.94159411,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1764051972390,0.4757,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051972886,0.4838,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1764051973808,0.94159411,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1764051974108,1.42539411,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1764051974605,0.94159411,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1764051974771,0.216,2921.8,2921.7,0.0242]
["bitfinex","ETHUSD",1764051975078,0.216,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1764051977806,0.4757,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051978173,0.9595,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051979214,1.20939411,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1764051979415,0.9676,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1764051979922,1.69319411,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1764051981902,0.9676,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1764051982225,1.21719411,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051982398,0.4916,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051982831,0.989,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051983235,0.4916,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051983393,2.12009811,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051983598,6.62649613,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051983811,7.11029613,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051984011,7.07627544,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764051984219,7.07627544,2921.6,2920.7,0.003]
["bitfinex","ETHUSD",1764051984220,1.13109811,2921.5,2920.7,0.003]
["bitfinex","ETHUSD",1764051984423,0.4916,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764051984632,0.6801,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764051984961,1.1775,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764051985104,5.32681363,2920.8,2920.7,0.003]
["bitfinex","ETHUSD",1764051985298,0.405504,2920.6,2919.9,0.003]
["bitfinex","ETHUSD",1764051985541,5.017667,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764051985895,5.515067,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764051986101,2.24670504,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764051986310,6.95008193,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764051987630,6.54457793,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764051988145,1.75510504,2920.0,2919.9,0.0312]
["bitfinex","ETHUSD",1764051988331,0.72559411,2920.0,2919.9,0.0312]
["bitfinex","ETHUSD",1764051988712,1.02934843,2920.2,2919.9,0.0312]
["bitfinex","ETHUSD",1764051988897,0.4974,2920.5,2920.1,0.0282]
["bitfinex","ETHUSD",1764051989101,1.02934843,2920.4,2920.1,0.0282]
["bitfinex","ETHUSD",1764051989527,1.02934843,2920.4,2920.1,3.4527054]
["bitfinex","ETHUSD",1764051990311,1.02934843,2920.4,2920.3,0.0282]
["bitfinex","ETHUSD",1764051991051,3.80047289,2920.7,2920.0,3.42462558]
["bitfinex","ETHUSD",1764051991211,0.4916,2920.4,2920.2,0.217]
["bitfinex","ETHUSD",1764051991613,0.4916,2920.3,2920.1,0.217]
["bitfinex","ETHUSD",1764051991809,0.72559411,2920.6,2920.1,0.217]
["bitfinex","ETHUSD",1764051992150,0.72559411,2920.9,2920.5,0.0282]
["bitfinex","ETHUSD",1764051992351,0.72559411,2920.9,2920.6,0.0282]
["bitfinex","ETHUSD",1764051992509,0.72559411,2920.9,2920.2,0.0282]
["bitfinex","ETHUSD",1764051992703,0.53142069,2920.8,2919.9,0.003]
["bitfinex","ETHUSD",1764051992925,0.53142069,2920.8,2920.0,0.217]
["bitfinex","ETHUSD",1764051993125,0.53142069,2920.8,2920.1,6.8490805]
["bitfinex","ETHUSD",1764051993610,0.53142069,2920.8,2920.2,0.217]
["bitfinex","ETHUSD",1764051993611,1.2570148,2920.8,2920.2,0.217]
["bitfinex","ETHUSD",1764051994213,1.22299411,2920.7,2920.3,0.217]
["bitfinex","ETHUSD",1764051994412,0.03402069,2920.6,2920.3,0.217]
["bitfinex","ETHUSD",1764051994612,0.4916,2920.4,2920.3,0.217]
["bitfinex","ETHUSD",1764051995809,0.4916,2920.4,2920.1,3.42451167]
["bitfinex","ETHUSD",1764051996017,0.989,2920.4,2920.1,0.217]
["bitfinex","ETHUSD",1764051996507,0.989,2920.4,2920.0,3.64162387]
["bitfinex","ETHUSD",1764051997013,0.4916,2920.4,2920.0,0.217]
["bitfinex","ETHUSD",1764051997222,0.4974,2920.3,2919.9,0.003]
["bitfinex","ETHUSD",1764051997422,0.4916,2920.1,2919.9,0.22]
["bitfinex","ETHUSD",1764051997626,0.4916,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764051997824,0.989,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764051998146,0.64500138,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764051999344,1.14240138,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764051999551,1.14240138,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052000742,0.64500138,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052001746,1.14240138,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052003924,0.15340138,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052004422,0.002,2920.7,2919.9,0.0604]
["bitfinex","ETHUSD",1764052004644,0.4974,2920.4,2920.2,0.0282]
["bitfinex","ETHUSD",1764052005104,0.4974,2920.4,2920.3,0.0282]
["bitfinex","ETHUSD",1764052005437,0.002,2920.7,2920.3,0.0282]
["bitfinex","ETHUSD",1764052005661,0.217,2920.6,2920.3,0.0282]
["bitfinex","ETHUSD",1764052006058,0.217,2920.6,2920.3,3.45240494]
["bitfinex","ETHUSD",1764052006596,0.217,2920.6,2920.3,6.87671066]
["bitfinex","ETHUSD",1764052006888,0.002,2920.7,2920.3,6.87671066]
["bitfinex","ETHUSD",1764052007088,0.002,2920.7,2920.3,0.0282]
["bitfinex","ETHUSD",1764052007294,0.4994,2920.7,2920.3,3.45248264]
["bitfinex","ETHUSD",1764052008477,0.4994,2920.7,2920.3,6.87678836]
["bitfinex","ETHUSD",1764052009251,0.002,2920.7,2920.3,6.87678836]
["bitfinex","ETHUSD",1764052009446,0.002,2920.7,2920.6,0.0282]
["bitfinex","ETHUSD",1764052009675,0.002,2920.7,2920.3,6.84858836]
["bitfinex","ETHUSD",1764052010383,0.002,2920.7,2919.9,0.004]
["bitfinex","ETHUSD",1764052010384,0.4703,2920.4,2919.9,0.004]
["bitfinex","ETHUSD",1764052010690,0.4703,2920.3,2920.1,0.217]
["bitfinex","ETHUSD",1764052011156,0.9504,2920.3,2920.1,0.217]
["bitfinex","ETHUSD",1764052012179,0.9504,2920.3,2919.9,0.221]
["bitfinex","ETHUSD",1764052012558,1.67599411,2920.3,2919.9,0.221]
["bitfinex","ETHUSD",1764052014268,1.19589411,2920.3,2920.0,3.42465753]
["bitfinex","ETHUSD",1764052014462,0.4703,2920.3,2920.0,3.42465753]
["bitfinex","ETHUSD",1764052014789,1.75494961,2920.5,2920.0,6.84931506]
["bitfinex","ETHUSD",1764052014996,1.20569411,2920.5,2920.0,6.84931506]
["bitfinex","ETHUSD",1764052015489,0.72759411,2920.7,2920.4,0.0282]
["bitfinex","ETHUSD",1764052015690,0.002,2920.7,2920.4,0.0282]
["bitfinex","ETHUSD",1764052016312,0.31929704,2920.7,2920.4,0.0282]
["bitfinex","ETHUSD",1764052016997,0.002,2920.7,2920.4,3.45235349]
["bitfinex","ETHUSD",1764052018509,0.002,2920.7,2920.4,0.0282]
["bitfinex","ETHUSD",1764052018985,0.002,2920.7,2920.4,3.45235081]
["bitfinex","ETHUSD",1764052019901,0.002,2920.7,2920.4,0.2452]
["bitfinex","ETHUSD",1764052020270,1.22479411,2920.6,2920.4,0.217]
["bitfinex","ETHUSD",1764052020572,0.002,2920.7,2920.4,3.64112426]
["bitfinex","ETHUSD",1764052020887,0.002,2920.7,2920.5,0.0282]
["bitfinex","ETHUSD",1764052021389,0.002,2920.7,2920.4,0.217]
["bitfinex","ETHUSD",1764052021601,0.002,2920.7,2920.4,3.64116666]
["bitfinex","ETHUSD",1764052022301,0.72559411,2920.6,2920.4,3.64116666]
["bitfinex","ETHUSD",1764052022502,0.72559411,2920.6,2920.4,3.42416666]
["bitfinex","ETHUSD",1764052023302,0.72559411,2920.6,2920.5,0.0282]
["bitfinex","ETHUSD",1764052024913,1.18599411,2920.6,2920.3,0.217]
["bitfinex","ETHUSD",1764052025112,1.18599411,2920.6,2920.3,3.64129358]
["bitfinex","ETHUSD",1764052025282,0.72559411,2920.6,2920.3,3.64129358]
["bitfinex","ETHUSD",1764052029127,0.72559411,2920.6,2920.3,7.0655993]
["bitfinex","ETHUSD",1764052029416,0.72559411,2920.6,2920.5,0.0282]
["bitfinex","ETHUSD",1764052030990,9.994,2920.7,2920.5,6.87634244]
["bitfinex","ETHUSD",1764052031204,10.71959411,2920.7,2920.6,0.0282]
["bitfinex","ETHUSD",1764052032462,10.71959411,2920.7,2920.6,3.45215398]
["bitfinex","ETHUSD",1764052034731,9.994,2920.7,2920.6,3.45215398]
["bitfinex","ETHUSD",1764052037288,9.994,2920.7,2920.6,3.66915398]
["bitfinex","ETHUSD",1764052038975,9.994,2920.7,2920.6,3.45215398]
["bitfinex","ETHUSD",1764052039177,9.994,2920.7,2920.6,3.66915398]
["bitfinex","ETHUSD",1764052039752,9.994,2920.7,2920.6,3.64095398]
["bitfinex","ETHUSD",1764052039955,9.994,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764052040361,10.4645,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764052040578,10.944,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764052042061,11.19009411,2920.7,2920.4,0.217]
["bitfinex","ETHUSD",1764052042385,0.4705,2920.5,2920.4,0.217]
["bitfinex","ETHUSD",1764052042582,0.72559411,2920.6,2920.4,0.217]
["bitfinex","ETHUSD",1764052044282,0.72559411,2920.6,2920.4,3.6411777]
["bitfinex","ETHUSD",1764052047298,0.72559411,2920.6,2920.5,0.0282]
["bitfinex","ETHUSD",1764052047884,0.72559411,2920.6,2920.4,3.6411777]
["bitfinex","ETHUSD",1764052048082,0.72559411,2920.6,2920.5,0.0282]
["bitfinex","ETHUSD",1764052048285,9.994,2920.7,2920.5,3.45227122]
["bitfinex","ETHUSD",1764052048674,10.4735,2920.7,2920.5,3.42407122]
["bitfinex","ETHUSD",1764052049291,9.994,2920.7,2920.5,3.42407122]
["bitfinex","ETHUSD",1764052050861,9.994,2920.7,2920.6,0.0282]
["bitfinex","ETHUSD",1764052051961,9.994,2920.7,2920.5,3.42407122]
["bitfinex","ETHUSD",1764052052161,9.994,2920.7,2920.6,0.0282]
["bitfinex","ETHUSD",1764052052357,9.994,2920.7,2920.6,3.48035398]
["bitfinex","ETHUSD",1764052052594,9.994,2920.7,2920.6,3.45215398]
["bitfinex","ETHUSD",1764052053473,9.994,2920.7,2920.6,3.66915398]
["bitfinex","ETHUSD",1764052060000,9.994,2920.7,2920.6,3.64095398]
["bitfinex","ETHUSD",1764052060393,10.944,2920.7,2920.6,3.64095398]
["bitfinex","ETHUSD",1764052060790,9.994,2920.7,2920.6,3.64095398]
["bitfinex","ETHUSD",1764052061692,9.994,2920.7,2920.6,3.66915398]
["bitfinex","ETHUSD",1764052062266,9.994,2920.7,2920.6,5.76187691]
["bitfinex","ETHUSD",1764052062500,9.994,2920.7,2920.6,5.6717141]
["bitfinex","ETHUSD",1764052062879,9.994,2920.7,2920.6,4.70091999]
["bitfinex","ETHUSD",1764052063083,9.994,2920.7,2920.6,4.91791999]
["bitfinex","ETHUSD",1764052063285,9.994,2920.7,2920.6,3.88915398]
["bitfinex","ETHUSD",1764052065105,9.994,2920.7,2920.6,3.76095398]
["bitfinex","ETHUSD",1764052065904,9.994,2920.7,2920.6,3.64095398]
["bitfinex","ETHUSD",1764052067518,10.4645,2920.7,2920.6,3.64095398]
["bitfinex","ETHUSD",1764052067876,10.4645,2920.7,2920.5,3.42402282]
["bitfinex","ETHUSD",1764052068197,0.95,2920.6,2920.5,3.42402282]
["bitfinex","ETHUSD",1764052068513,0.95,2920.6,2920.5,3.64102282]
["bitfinex","ETHUSD",1764052069955,0.4705,2920.6,2920.5,3.64102282]
["bitfinex","ETHUSD",1764052070252,9.994,2920.7,2920.5,7.06509404]
["bitfinex","ETHUSD",1764052070450,10.4531,2920.7,2920.5,7.06509404]
["bitfinex","ETHUSD",1764052070856,0.4631,2920.6,2920.5,3.64102282]
["bitfinex","ETHUSD",1764052071860,10.4531,2920.7,2920.5,3.64102282]
["bitfinex","ETHUSD",1764052072037,9.994,2920.7,2920.6,0.0282]
["bitfinex","ETHUSD",1764052072972,9.994,2920.7,2920.5,7.06509404]
["bitfinex","ETHUSD",1764052074165,10.4531,2920.7,2920.5,3.64102282]
["bitfinex","ETHUSD",1764052074368,10.4531,2920.7,2920.5,7.06509404]
["bitfinex","ETHUSD",1764052074873,10.4531,2920.7,2920.5,7.06609404]
["bitfinex","ETHUSD",1764052075075,0.4631,2920.6,2920.5,3.64202282]
["bitfinex","ETHUSD",1764052075280,0.9222,2920.6,2920.5,3.64202282]
["bitfinex","ETHUSD",1764052075644,0.4631,2920.6,2920.5,3.64202282]
["bitfinex","ETHUSD",1764052076162,0.9222,2920.6,2920.5,3.64202282]
["bitfinex","ETHUSD",1764052076676,0.9222,2920.6,2920.5,3.42502282]
["bitfinex","ETHUSD",1764052076890,0.9222,2920.6,2920.5,3.64202282]
["bitfinex","ETHUSD",1764052077675,0.4631,2920.6,2920.5,0.218]
["bitfinex","ETHUSD",1764052078748,0.9589,2920.6,2920.5,0.218]
["bitfinex","ETHUSD",1764052079772,0.9589,2920.6,2920.5,3.64207122]
["bitfinex","ETHUSD",1764052080187,9.994,2920.7,2920.5,7.09434244]
["bitfinex","ETHUSD",1764052082591,9.994,2920.7,2920.5,7.06614244]
["bitfinex","ETHUSD",1764052083089,9.994,2920.7,2920.6,3.45215398]
["bitfinex","ETHUSD",1764052085596,9.994,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1764052085892,10.4855,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1764052086574,10.9813,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1764052087592,10.9813,2920.7,2920.5,3.64201061]
["bitfinex","ETHUSD",1764052087819,0.9873,2920.6,2920.5,3.64201061]
["bitfinex","ETHUSD",1764052088323,9.994,2920.7,2920.5,7.06608183]
["bitfinex","ETHUSD",1764052088526,0.4915,2920.6,2920.5,3.64201061]
["bitfinex","ETHUSD",1764052090121,9.994,2920.7,2920.5,7.06608183]
["bitfinex","ETHUSD",1764052090423,10.4898,2920.7,2920.5,7.06608183]
["bitfinex","ETHUSD",1764052090624,0.4915,2920.6,2920.5,3.64201061]
["bitfinex","ETHUSD",1764052090917,10.4898,2920.7,2920.5,7.06608183]
["bitfinex","ETHUSD",1764052091120,9.994,2920.7,2920.5,7.06608183]
["bitfinex","ETHUSD",1764052091991,10.4898,2920.7,2920.5,7.06608183]
["bitfinex","ETHUSD",1764052092285,0.4915,2920.6,2920.5,3.64201061]
["bitfinex","ETHUSD",1764052092492,0.9873,2920.6,2920.5,3.64201061]
["bitfinex","ETHUSD",1764052093721,9.994,2920.7,2920.5,7.06608183]
["bitfinex","ETHUSD",1764052094028,9.994,2920.7,2920.5,7.09428183]
["bitfinex","ETHUSD",1764052099360,0.9873,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052099512,0.9873,2920.6,2920.5,3.42507122]
["bitfinex","ETHUSD",1764052099816,9.994,2920.7,2920.5,3.45327122]
["bitfinex","ETHUSD",1764052100217,9.994,2920.7,2920.5,6.87734244]
["bitfinex","ETHUSD",1764052102168,9.994,2920.7,2920.6,3.93248705]
["bitfinex","ETHUSD",1764052102322,9.994,2920.7,2920.6,3.96068705]
["bitfinex","ETHUSD",1764052103448,9.994,2920.7,2920.6,7.38464103]
["bitfinex","ETHUSD",1764052104347,9.994,2920.7,2920.6,3.76815398]
["bitfinex","ETHUSD",1764052106538,9.994,2920.7,2920.6,3.79635398]
["bitfinex","ETHUSD",1764052107234,9.994,2920.7,2920.6,3.76815398]
["bitfinex","ETHUSD",1764052109926,9.994,2920.7,2920.6,3.63995398]
["bitfinex","ETHUSD",1764052110127,10.4906,2920.7,2920.6,3.63995398]
["bitfinex","ETHUSD",1764052110571,9.994,2920.7,2920.6,3.73995398]
["bitfinex","ETHUSD",1764052111259,9.994,2920.7,2920.6,3.76815398]
["bitfinex","ETHUSD",1764052114678,10.9454,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1764052114835,10.9454,2920.7,2920.6,3.63995398]
["bitfinex","ETHUSD",1764052115246,9.994,2920.7,2920.6,3.63995398]
["bitfinex","ETHUSD",1764052115474,9.994,2920.7,2920.6,3.73995398]
["bitfinex","ETHUSD",1764052115634,10.9454,2920.7,2920.6,3.63995398]
["bitfinex","ETHUSD",1764052120280,10.4906,2920.7,2920.6,3.63995398]
["bitfinex","ETHUSD",1764052121782,10.9454,2920.7,2920.6,3.63995398]
["bitfinex","ETHUSD",1764052121973,10.9454,2920.7,2920.5,0.001]
["bitfinex","ETHUSD",1764052122177,0.9514,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052122492,0.9514,2920.6,2920.5,0.217]
["bitfinex","ETHUSD",1764052123254,0.9514,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052123553,0.9514,2920.6,2920.5,0.217]
["bitfinex","ETHUSD",1764052125082,0.9514,2920.6,2920.5,3.64107122]
["bitfinex","ETHUSD",1764052127108,0.9514,2920.6,2920.5,0.217]
["bitfinex","ETHUSD",1764052127307,0.9514,2920.6,2920.5,3.64107122]
["bitfinex","ETHUSD",1764052127877,0.9514,2920.6,2920.5,0.217]
["bitfinex","ETHUSD",1764052128408,0.9514,2920.6,2920.5,3.64107122]
["bitfinex","ETHUSD",1764052128605,0.9514,2920.6,2920.5,0.217]
["bitfinex","ETHUSD",1764052129214,0.9514,2920.6,2920.5,3.64107122]
["bitfinex","ETHUSD",1764052132609,0.9484,2920.6,2920.5,3.64107122]
["bitfinex","ETHUSD",1764052133210,0.9484,2920.6,2920.5,0.217]
["bitfinex","ETHUSD",1764052133401,0.9484,2920.6,2920.5,3.64107122]
["bitfinex","ETHUSD",1764052134002,0.9484,2920.6,2920.5,0.217]
["bitfinex","ETHUSD",1764052134212,0.9484,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052137794,9.994,2920.7,2920.5,0.001]
["bitfinex","ETHUSD",1764052137984,0.4953,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052138194,0.9895,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052147717,0.9915,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052152647,4.76745094,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052152804,5.49992867,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052153006,6.36276735,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052154532,2.93881337,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052154736,6.36276735,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052156031,6.32874666,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052156231,6.36276735,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052156534,6.32874666,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052156740,6.36276735,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052161238,6.76827135,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052163912,6.73425066,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052165610,1.67811495,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052165810,0.86483868,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052166034,0.86483868,2920.6,2920.5,0.0322]
["bitfinex","ETHUSD",1764052166035,0.002,2920.6,2920.5,0.0322]
["bitfinex","ETHUSD",1764052166440,0.002,2920.6,2920.5,3.45627122]
["bitfinex","ETHUSD",1764052166857,0.002,2920.6,2920.5,0.0322]
["bitfinex","ETHUSD",1764052167511,0.002,2920.6,2920.5,3.45627122]
["bitfinex","ETHUSD",1764052167925,0.002,2920.6,2920.5,3.48747122]
["bitfinex","ETHUSD",1764052169854,0.002,2920.6,2920.5,0.0322]
["bitfinex","ETHUSD",1764052170060,0.002,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052170415,0.002,2920.6,2920.5,0.0322]
["bitfinex","ETHUSD",1764052172634,0.002,2920.6,2920.5,3.45627122]
["bitfinex","ETHUSD",1764052174382,0.002,2920.6,2920.5,3.48747122]
["bitfinex","ETHUSD",1764052175849,0.002,2920.6,2920.5,3.45627122]
["bitfinex","ETHUSD",1764052176058,0.002,2920.6,2920.5,3.48747122]
["bitfinex","ETHUSD",1764052176766,0.002,2920.6,2920.5,3.45627122]
["bitfinex","ETHUSD",1764052181179,0.002,2920.6,2920.5,0.0322]
["bitfinex","ETHUSD",1764052181484,0.002,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052181704,0.002,2920.6,2920.5,3.42507122]
["bitfinex","ETHUSD",1764052182275,0.4763,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052182585,0.9538,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052186413,4.37775398,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052187811,5.10334809,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052188919,5.24057853,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052189629,5.10334809,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052191499,5.13736878,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052193218,5.45459095,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052193719,2.03063697,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052194023,1.99661628,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052194400,1.67939411,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052195911,0.9538,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052198946,4.37775398,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052199407,4.41177467,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052200147,6.59123253,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052200315,6.72848275,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052200638,17.29005375,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764052200834,17.29005375,2920.6,2919.9,0.003]
["bitfinex","ETHUSD",1764052200835,0.405504,2920.2,2919.9,0.003]
["bitfinex","ETHUSD",1764052201038,1.17839411,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764052201223,0.72559411,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764052202012,1.17839411,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764052202912,4.60305164,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764052203112,1.17839411,2920.0,2919.9,0.003]
["bitfinex","ETHUSD",1764052203340,1.17839411,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052203915,0.4528,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052204129,1.20219411,2920.5,2919.9,0.0392]
["bitfinex","ETHUSD",1764052204345,1.02936963,2920.3,2920.0,0.0352]
["bitfinex","ETHUSD",1764052204849,0.94159411,2920.5,2920.0,0.0352]
["bitfinex","ETHUSD",1764052204850,1.20219411,2920.4,2920.0,0.0352]
["bitfinex","ETHUSD",1764052205057,0.72759411,2920.6,2920.0,3.45980044]
["bitfinex","ETHUSD",1764052205259,0.45405199,2920.5,2920.0,3.49500044]
["bitfinex","ETHUSD",1764052205430,0.72759411,2920.6,2920.0,3.59500044]
["bitfinex","ETHUSD",1764052205621,0.002,2920.6,2920.1,0.0352]
["bitfinex","ETHUSD",1764052206961,0.72759411,2920.6,2920.2,3.42442298]
["bitfinex","ETHUSD",1764052207527,0.4766,2920.5,2920.0,0.216]
["bitfinex","ETHUSD",1764052207728,0.4766,2920.5,2920.0,3.64062599]
["bitfinex","ETHUSD",1764052208174,0.03402069,2920.4,2920.0,0.216]
["bitfinex","ETHUSD",1764052208343,0.03402069,2920.4,2920.0,3.64064132]
["bitfinex","ETHUSD",1764052208663,0.03402069,2920.4,2920.0,0.216]
["bitfinex","ETHUSD",1764052209070,0.03402069,2920.4,2920.0,3.64064144]
["bitfinex","ETHUSD",1764052209640,0.03402069,2920.4,2920.0,0.216]
["bitfinex","ETHUSD",1764052209842,0.51062069,2920.4,2920.0,0.216]
["bitfinex","ETHUSD",1764052210463,3.93481847,2920.4,2920.0,0.216]
["bitfinex","ETHUSD",1764052210627,0.4528,2920.1,2919.9,0.004]
["bitfinex","ETHUSD",1764052210829,0.4528,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052211025,3.87745753,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052211231,4.35405753,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052211559,0.9294,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052212173,0.4528,2920.0,2919.9,0.004]
["bitfinex","ETHUSD",1764052212373,3.90107468,2920.2,2919.9,0.004]
["bitfinex","ETHUSD",1764052213085,0.72559411,2920.3,2919.9,0.004]
["bitfinex","ETHUSD",1764052213677,1.20219411,2920.3,2919.9,0.004]
["bitfinex","ETHUSD",1764052214073,0.72559411,2920.4,2919.9,0.004]
["bitfinex","ETHUSD",1764052214381,1.20219411,2920.4,2919.9,0.004]
["bitfinex","ETHUSD",1764052214587,0.4766,2920.3,2919.9,0.004]
["bitfinex","ETHUSD",1764052214889,0.72559411,2920.4,2919.9,0.004]
["bitfinex","ETHUSD",1764052215069,0.72559411,2920.4,2920.3,0.0352]
["bitfinex","ETHUSD",1764052215872,0.7616148,2920.6,2920.2,3.42438865]
["bitfinex","ETHUSD",1764052216381,1.20419411,2920.6,2920.2,3.42438865]
["bitfinex","ETHUSD",1764052216587,4.66216958,2920.6,2920.0,0.2512]
["bitfinex","ETHUSD",1764052216787,1.20419411,2920.6,2920.0,7.10045637]
["bitfinex","ETHUSD",1764052217451,4.62820495,2920.6,2920.0,3.64059884]
["bitfinex","ETHUSD",1764052217657,0.4766,2920.5,2920.0,3.64059884]
["bitfinex","ETHUSD",1764052218389,0.4766,2920.5,2920.0,7.06525637]
["bitfinex","ETHUSD",1764052218584,0.4766,2920.5,2920.0,3.64059884]
["bitfinex","ETHUSD",1764052219186,0.51062069,2920.4,2920.0,0.216]
["bitfinex","ETHUSD",1764052219411,3.93484109,2920.4,2920.0,0.216]
["bitfinex","ETHUSD",1764052219572,0.4528,2920.1,2919.9,0.22]
["bitfinex","ETHUSD",1764052219777,0.4766,2920.3,2919.9,0.22]
["bitfinex","ETHUSD",1764052220601,7.95715438,2920.6,2920.2,0.0352]
["bitfinex","ETHUSD",1764052220808,0.002,2920.5,2920.2,0.0352]
["bitfinex","ETHUSD",1764052221175,0.4819,2920.5,2920.2,0.0352]
["bitfinex","ETHUSD",1764052221900,0.002,2920.5,2920.2,0.0352]
["bitfinex","ETHUSD",1764052222609,0.31904428,2920.5,2920.2,0.0352]
["bitfinex","ETHUSD",1764052223109,0.002,2920.5,2920.2,0.0352]
["bitfinex","ETHUSD",1764052223312,0.002,2920.5,2919.7,0.001]
["bitfinex","ETHUSD",1764052223313,0.1823,2919.6,2918.0,0.17900528]
["bitfinex","ETHUSD",1764052223498,5.58137821,2918.1,2918.0,0.17900528]
["bitfinex","ETHUSD",1764052223818,1.13109811,2917.9,2916.6,0.1787]
["bitfinex","ETHUSD",1764052224122,11.16753416,2917.8,2916.6,0.1787]
["bitfinex","ETHUSD",1764052224417,1.13109811,2917.7,2916.6,0.1377]
["bitfinex","ETHUSD",1764052224599,0.4624,2917.4,2916.6,0.0377]
["bitfinex","ETHUSD",1764052225016,0.6979,2917.3,2916.6,0.0377]
["bitfinex","ETHUSD",1764052225378,0.4799,2917.2,2916.6,0.0377]
["bitfinex","ETHUSD",1764052225604,0.218,2917.1,2916.6,0.0377]
["bitfinex","ETHUSD",1764052226038,0.6979,2917.1,2916.6,0.0377]
["bitfinex","ETHUSD",1764052226220,1.03047279,2917.0,2916.3,0.4879]
["bitfinex","ETHUSD",1764052226535,1.03047279,2917.0,2916.4,0.5879]
["bitfinex","ETHUSD",1764052228143,1.03047279,2917.0,2916.5,6.8575347]
["bitfinex","ETHUSD",1764052228327,1.03047279,2917.0,2916.5,3.42876735]
["bitfinex","ETHUSD",1764052228528,1.03047279,2917.0,2916.9,0.4916]
["bitfinex","ETHUSD",1764052229051,1.03047279,2917.0,2916.9,1.0795]
["bitfinex","ETHUSD",1764052229548,0.6622,2918.1,2917.2,0.1]
["bitfinex","ETHUSD",1764052229746,0.6979,2918.0,2917.5,0.4916]
["bitfinex","ETHUSD",1764052230058,0.9795,2918.0,2917.5,0.5916]
["bitfinex","ETHUSD",1764052230202,0.9795,2918.0,2917.3,0.1082]
["bitfinex","ETHUSD",1764052230203,0.9795,2918.0,2917.9,0.4916]
["bitfinex","ETHUSD",1764052230552,0.4799,2918.5,2917.9,0.4916]
["bitfinex","ETHUSD",1764052230759,1.03004115,2918.2,2917.9,0.9795]
["bitfinex","ETHUSD",1764052230944,0.4799,2918.5,2918.1,0.4916]
["bitfinex","ETHUSD",1764052231255,1.50987749,2918.5,2918.1,0.4916]
["bitfinex","ETHUSD",1764052232225,1.50987749,2918.5,2918.1,3.91845763]
["bitfinex","ETHUSD",1764052232523,1.50987749,2918.5,2918.1,0.4916]
["bitfinex","ETHUSD",1764052232726,1.50987749,2918.5,2918.1,3.91847225]
["bitfinex","ETHUSD",1764052233026,0.218,2918.6,2918.1,4.10117225]
["bitfinex","ETHUSD",1764052233238,0.94359411,2918.6,2918.1,4.10117225]
["bitfinex","ETHUSD",1764052233537,2.4534716,2918.6,2918.1,4.10117225]
["bitfinex","ETHUSD",1764052234040,2.4534716,2918.6,2918.1,0.6743]
["bitfinex","ETHUSD",1764052234351,2.4534716,2918.6,2918.1,4.10116779]
["bitfinex","ETHUSD",1764052234352,1.24797749,2918.6,2918.1,4.10116779]
["bitfinex","ETHUSD",1764052235241,2.4534716,2918.6,2918.1,4.10116779]
["bitfinex","ETHUSD",1764052235558,1.72787749,2918.6,2918.1,4.10116779]
["bitfinex","ETHUSD",1764052236054,1.50987749,2918.6,2918.1,4.10116779]
["bitfinex","ETHUSD",1764052236958,1.02997749,2918.6,2918.5,0.4916]
["bitfinex","ETHUSD",1764052237143,0.4799,2919.3,2918.5,0.4916]
["bitfinex","ETHUSD",1764052237323,2.23125577,2919.3,2918.8,0.4916]
["bitfinex","ETHUSD",1764052237519,0.218,2919.2,2918.8,0.4916]
["bitfinex","ETHUSD",1764052237723,0.6979,2919.2,2918.8,0.4916]
["bitfinex","ETHUSD",1764052237931,1.75536301,2919.3,2918.8,0.9795]
["bitfinex","ETHUSD",1764052237932,1.28178959,2919.3,2918.8,0.9795]
["bitfinex","ETHUSD",1764052238347,0.405504,2918.7,2917.5,0.4879]
["bitfinex","ETHUSD",1764052238550,1.02349411,2918.5,2917.5,0.5879]
["bitfinex","ETHUSD",1764052238771,0.51392069,2918.4,2917.5,0.5879]
["bitfinex","ETHUSD",1764052240170,0.51392069,2918.4,2917.6,6.85494926]
["bitfinex","ETHUSD",1764052240339,0.03402069,2918.4,2917.6,6.95494926]
["bitfinex","ETHUSD",1764052240539,0.03402069,2918.5,2917.7,0.4879]
["bitfinex","ETHUSD",1764052240874,0.51392069,2918.5,2917.7,0.4879]
["bitfinex","ETHUSD",1764052241040,0.73192069,2918.5,2917.7,0.4879]
["bitfinex","ETHUSD",1764052241872,0.4799,2918.4,2917.4,3.64560869]
["bitfinex","ETHUSD",1764052242173,0.03402069,2918.3,2917.4,3.64560869]
["bitfinex","ETHUSD",1764052242573,0.03402069,2918.3,2917.4,7.07331829]
["bitfinex","ETHUSD",1764052242778,0.218,2919.3,2918.2,0.7743]
["bitfinex","ETHUSD",1764052242976,0.1823,2918.9,2918.3,0.4916]
["bitfinex","ETHUSD",1764052243175,0.03402069,2918.8,2918.3,0.4916]
["bitfinex","ETHUSD",1764052243474,0.1823,2918.9,2918.3,0.4916]
["bitfinex","ETHUSD",1764052243646,0.4799,2919.2,2918.3,0.9795]
["bitfinex","ETHUSD",1764052243838,0.4799,2919.2,2918.4,0.1]
["bitfinex","ETHUSD",1764052244775,0.4799,2919.2,2918.5,3.42641768]
["bitfinex","ETHUSD",1764052244978,0.72559411,2919.1,2918.5,3.42641768]
["bitfinex","ETHUSD",1764052245345,0.4799,2919.2,2918.5,3.42641768]
["bitfinex","ETHUSD",1764052245746,0.4799,2919.2,2918.5,6.85283536]
["bitfinex","ETHUSD",1764052245986,0.6979,2919.2,2918.5,7.34073536]
["bitfinex","ETHUSD",1764052247381,1.42163547,2919.2,2918.5,7.34073536]
["bitfinex","ETHUSD",1764052247683,1.20363547,2919.2,2918.5,7.34073536]
["bitfinex","ETHUSD",1764052248886,5.92857107,2918.6,2918.0,1.02978657]
["bitfinex","ETHUSD",1764052249085,1.50339411,2918.5,2918.0,1.02978657]
["bitfinex","ETHUSD",1764052249380,1.50339411,2918.5,2917.4,3.5277096]
["bitfinex","ETHUSD",1764052249586,1.50339411,2918.5,2917.5,0.4879]
["bitfinex","ETHUSD",1764052249772,1.02978657,2918.4,2917.5,0.4879]
["bitfinex","ETHUSD",1764052251353,4.45634442,2918.4,2917.6,6.85494926]
["bitfinex","ETHUSD",1764052252154,0.72628927,2918.3,2917.6,6.85494926]
["bitfinex","ETHUSD",1764052252354,0.72628927,2918.3,2917.6,7.33304926]
["bitfinex","ETHUSD",1764052253357,0.72628927,2918.2,2917.6,7.33304926]
["bitfinex","ETHUSD",1764052253585,4.45632558,2918.4,2917.7,0.4781]
["bitfinex","ETHUSD",1764052253760,0.72734288,2918.3,2917.7,0.4781]
["bitfinex","ETHUSD",1764052253956,0.72734288,2918.2,2917.7,0.4781]
["bitfinex","ETHUSD",1764052254155,4.45632558,2918.4,2917.7,0.4781]
["bitfinex","ETHUSD",1764052254156,1.02978657,2918.4,2917.7,0.5781]
["bitfinex","ETHUSD",1764052254357,0.72757734,2918.3,2917.7,0.5781]
["bitfinex","ETHUSD",1764052254570,0.72757734,2918.2,2917.7,0.5781]
["bitfinex","ETHUSD",1764052254858,4.45633413,2918.4,2917.7,0.5781]
["bitfinex","ETHUSD",1764052255058,0.72757723,2918.3,2917.7,0.5781]
["bitfinex","ETHUSD",1764052255259,0.72757723,2918.2,2917.7,0.5781]
["bitfinex","ETHUSD",1764052255460,0.72757723,2918.1,2917.8,3.4272397]
["bitfinex","ETHUSD",1764052255662,4.45633413,2918.4,2917.8,3.4272397]
["bitfinex","ETHUSD",1764052256005,0.72786918,2918.3,2917.8,3.4272397]
["bitfinex","ETHUSD",1764052256168,0.72786918,2918.2,2917.8,3.4272397]
["bitfinex","ETHUSD",1764052256371,0.72786918,2918.1,2917.8,6.8544794]
["bitfinex","ETHUSD",1764052256570,0.91012562,2918.5,2918.4,0.4811]
["bitfinex","ETHUSD",1764052256776,0.73028592,2918.5,2918.4,0.4811]
["bitfinex","ETHUSD",1764052257694,0.73028592,2918.5,2918.4,3.90763508]
["bitfinex","ETHUSD",1764052258267,0.73028592,2918.5,2918.4,4.40523508]
["bitfinex","ETHUSD",1764052259493,0.73028592,2918.5,2918.4,3.90763508]
["bitfinex","ETHUSD",1764052260708,1.18268592,2918.5,2918.2,0.1827]
["bitfinex","ETHUSD",1764052260909,0.73004157,2918.4,2918.1,3.74486119]
["bitfinex","ETHUSD",1764052261127,0.4544,2918.5,2918.1,7.17174854]
["bitfinex","ETHUSD",1764052261409,0.73008002,2918.4,2918.1,7.35444854]
["bitfinex","ETHUSD",1764052261610,0.002,2918.5,2918.1,7.85204854]
["bitfinex","ETHUSD",1764052261789,0.73000954,2918.4,2918.1,7.85204854]
["bitfinex","ETHUSD",1764052262119,0.002,2918.5,2918.1,7.35444854]
["bitfinex","ETHUSD",1764052262326,0.73000152,2918.4,2918.1,7.35444854]
["bitfinex","ETHUSD",1764052262488,0.4524,2918.2,2917.7,3.42731451]
["bitfinex","ETHUSD",1764052262816,1.37432562,2918.5,2917.8,7.0724794]
["bitfinex","ETHUSD",1764052263017,0.72992287,2918.4,2917.8,7.0724794]
["bitfinex","ETHUSD",1764052263217,0.72992287,2918.3,2917.8,7.0724794]
["bitfinex","ETHUSD",1764052263388,0.72992287,2918.2,2917.8,7.0724794]
["bitfinex","ETHUSD",1764052263595,1.37432562,2918.5,2917.8,7.0724794]
["bitfinex","ETHUSD",1764052263913,0.72994416,2918.4,2917.9,0.4976]
["bitfinex","ETHUSD",1764052264089,0.72994416,2918.3,2918.0,0.1]
["bitfinex","ETHUSD",1764052264288,0.002,2918.5,2918.4,0.4811]
["bitfinex","ETHUSD",1764052264518,0.73202907,2918.5,2918.4,0.4811]
["bitfinex","ETHUSD",1764052264717,0.73202907,2918.5,2918.4,1.2967]
["bitfinex","ETHUSD",1764052264718,0.002,2918.5,2918.4,1.2967]
["bitfinex","ETHUSD",1764052265320,0.72393036,2919.1,2918.7,0.1]
["bitfinex","ETHUSD",1764052265490,2.09791973,2919.5,2918.8,0.218]
["bitfinex","ETHUSD",1764052265817,0.35084595,2919.4,2919.0,3.90682232]
["bitfinex","ETHUSD",1764052266114,0.31682526,2919.4,2919.0,3.90682232]
["bitfinex","ETHUSD",1764052266415,0.4642,2919.4,2919.0,3.42572232]
["bitfinex","ETHUSD",1764052266624,0.4524,2919.1,2918.8,3.64403186]
["bitfinex","ETHUSD",1764052266786,0.4509,2918.9,2918.8,0.218]
["bitfinex","ETHUSD",1764052267185,0.4509,2918.9,2918.8,3.6440655]
["bitfinex","ETHUSD",1764052267518,0.4509,2918.9,2918.8,0.218]
["bitfinex","ETHUSD",1764052267810,4.15094352,2919.5,2918.8,4.1251655]
["bitfinex","ETHUSD",1764052268014,0.78087769,2919.4,2918.8,4.1251655]
["bitfinex","ETHUSD",1764052268217,0.31667769,2919.3,2918.8,7.551231]
["bitfinex","ETHUSD",1764052268419,0.4642,2919.4,2918.8,7.551231]
["bitfinex","ETHUSD",1764052268618,0.4642,2919.4,2918.8,7.651231]
["bitfinex","ETHUSD",1764052268820,0.4642,2919.4,2918.8,4.2251655]
["bitfinex","ETHUSD",1764052269701,0.4524,2918.9,2918.8,0.218]
["bitfinex","ETHUSD",1764052269902,0.4642,2919.4,2918.8,7.070131]
["bitfinex","ETHUSD",1764052270107,0.4642,2919.4,2918.8,7.551231]
["bitfinex","ETHUSD",1764052270885,0.4642,2919.4,2918.8,4.1251655]
["bitfinex","ETHUSD",1764052271108,0.4524,2918.9,2918.8,3.6440655]
["bitfinex","ETHUSD",1764052271422,0.72559411,2919.3,2918.8,3.6440655]
["bitfinex","ETHUSD",1764052271717,4.15088495,2919.5,2918.8,7.551231]
["bitfinex","ETHUSD",1764052272025,4.61508495,2919.5,2918.8,7.551231]
["bitfinex","ETHUSD",1764052272188,1.18979411,2919.5,2918.8,7.551231]
["bitfinex","ETHUSD",1764052273098,4.615087,2919.5,2918.8,4.1251655]
["bitfinex","ETHUSD",1764052273298,0.4642,2919.4,2918.8,7.551231]
["bitfinex","ETHUSD",1764052274892,0.6501,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764052275090,0.6501,2918.9,2918.4,3.42753501]
["bitfinex","ETHUSD",1764052275091,0.7724,2918.8,2918.4,3.42753501]
["bitfinex","ETHUSD",1764052275292,0.7724,2918.8,2918.4,3.64553501]
["bitfinex","ETHUSD",1764052275487,0.3082,2918.8,2918.4,7.17207009]
["bitfinex","ETHUSD",1764052275698,0.1977,2918.9,2918.4,7.66967009]
["bitfinex","ETHUSD",1764052275929,0.4642,2919.1,2918.4,7.66967009]
["bitfinex","ETHUSD",1764052276129,0.4642,2919.1,2918.5,0.4976]
["bitfinex","ETHUSD",1764052276506,0.03402069,2919.0,2918.4,7.17207009]
["bitfinex","ETHUSD",1764052277135,0.1977,2918.9,2918.4,7.17207009]
["bitfinex","ETHUSD",1764052277500,0.1977,2918.9,2918.5,0.218]
["bitfinex","ETHUSD",1764052277828,5.28387107,2919.2,2918.5,0.218]
["bitfinex","ETHUSD",1764052278035,0.4642,2918.9,2918.5,0.218]
["bitfinex","ETHUSD",1764052278534,0.1977,2918.9,2918.5,0.218]
["bitfinex","ETHUSD",1764052278732,0.6619,2918.9,2918.6,3.42630028]
["bitfinex","ETHUSD",1764052279134,0.6619,2918.9,2918.5,3.64441768]
["bitfinex","ETHUSD",1764052279635,0.92329411,2918.9,2918.5,0.218]
["bitfinex","ETHUSD",1764052279825,0.4642,2918.8,2918.5,3.6444137]
["bitfinex","ETHUSD",1764052281209,0.4642,2918.8,2918.5,0.218]
["bitfinex","ETHUSD",1764052281622,0.4685,2918.6,2918.4,0.001]
["bitfinex","ETHUSD",1764052281822,1.18979411,2918.8,2918.5,0.218]
["bitfinex","ETHUSD",1764052282024,0.4519,2918.7,2918.5,0.218]
["bitfinex","ETHUSD",1764052282309,0.4685,2918.6,2918.5,0.218]
["bitfinex","ETHUSD",1764052282641,0.9204,2918.6,2918.5,0.218]
["bitfinex","ETHUSD",1764052282828,0.4685,2918.6,2918.5,0.218]
["bitfinex","ETHUSD",1764052283542,0.9204,2918.6,2918.5,0.218]
["bitfinex","ETHUSD",1764052283734,4.34670028,2918.6,2918.5,0.218]
["bitfinex","ETHUSD",1764052284327,0.9204,2918.6,2918.5,0.218]
["bitfinex","ETHUSD",1764052285908,3.42619782,2918.7,2918.5,0.218]
["bitfinex","ETHUSD",1764052285909,0.218,2919.2,2918.5,4.14240687]
["bitfinex","ETHUSD",1764052286210,0.4519,2919.1,2918.5,0.716]
["bitfinex","ETHUSD",1764052286539,0.31681202,2919.0,2918.5,0.716]
["bitfinex","ETHUSD",1764052287038,1.36529411,2918.9,2918.5,0.716]
["bitfinex","ETHUSD",1764052287340,0.4685,2918.6,2918.5,0.218]
["bitfinex","ETHUSD",1764052288937,0.9204,2918.6,2918.4,0.001]
["bitfinex","ETHUSD",1764052289104,0.3142,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052289309,0.91339411,2918.9,2918.5,0.498]
["bitfinex","ETHUSD",1764052289532,4.79130684,2918.9,2918.5,0.498]
["bitfinex","ETHUSD",1764052289836,0.4519,2918.8,2918.5,0.498]
["bitfinex","ETHUSD",1764052290042,0.4519,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764052290645,0.4685,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052290855,6.88346918,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052291163,12.71674267,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052291729,7.4328716,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052291931,6.74274598,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052292351,11.23085498,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052292550,12.1389806,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052293189,5.53493919,2918.5,2918.4,0.499]
["bitfinex","ETHUSD",1764052293327,15.621292,2919.0,2918.4,0.9892]
["bitfinex","ETHUSD",1764052293648,0.1878,2918.9,2918.4,0.499]
["bitfinex","ETHUSD",1764052294825,0.6397,2918.9,2918.4,0.499]
["bitfinex","ETHUSD",1764052295841,0.6397,2918.9,2918.4,3.92547762]
["bitfinex","ETHUSD",1764052296068,1.36529411,2918.9,2918.4,3.92547762]
["bitfinex","ETHUSD",1764052296757,1.17749411,2918.8,2918.4,0.499]
["bitfinex","ETHUSD",1764052296925,1.17749411,2918.8,2918.4,3.42751663]
["bitfinex","ETHUSD",1764052297427,0.4519,2918.8,2918.4,3.42751663]
["bitfinex","ETHUSD",1764052297751,0.1878,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764052297960,0.4519,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1764052298269,0.4685,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052298635,0.9204,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052299852,4.34681768,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052300164,4.38083837,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052300668,0.95442069,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052300881,4.38083837,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052301179,0.9204,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052301548,4.34681768,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052301858,4.38083837,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052304060,11.07871372,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052304380,6.74319116,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052305448,6.77721185,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052305658,11.84308292,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052305999,12.02706223,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052306574,1.04727537,2918.5,2918.4,0.6817]
["bitfinex","ETHUSD",1764052306934,0.6397,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1764052307065,0.4685,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764052307466,0.4519,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764052307796,0.4519,2918.8,2918.0,0.218]
["bitfinex","ETHUSD",1764052308168,0.03402069,2918.7,2918.0,0.218]
["bitfinex","ETHUSD",1764052308508,0.72559411,2918.6,2918.1,3.42688735]
["bitfinex","ETHUSD",1764052308664,0.03402069,2918.5,2918.1,3.42688735]
["bitfinex","ETHUSD",1764052308865,0.48592069,2918.5,2918.1,3.42688735]
["bitfinex","ETHUSD",1764052309177,4.60367897,2918.7,2918.1,3.42688735]
["bitfinex","ETHUSD",1764052309376,0.03402069,2918.6,2918.0,3.42694881]
["bitfinex","ETHUSD",1764052309591,0.48592069,2918.6,2918.0,3.42694881]
["bitfinex","ETHUSD",1764052310702,0.72559411,2918.5,2918.0,3.42694881]
["bitfinex","ETHUSD",1764052311098,0.464,2918.5,2918.0,3.42694881]
["bitfinex","ETHUSD",1764052311305,0.464,2918.5,2918.0,6.8539536]
["bitfinex","ETHUSD",1764052311611,1.18959411,2918.5,2918.0,3.42694881]
["bitfinex","ETHUSD",1764052312013,0.464,2918.5,2918.0,3.42694881]
["bitfinex","ETHUSD",1764052312212,0.72559411,2918.7,2918.0,6.8539536]
["bitfinex","ETHUSD",1764052312507,3.89009928,2918.8,2918.0,6.8539536]
["bitfinex","ETHUSD",1764052312912,0.72559411,2918.7,2918.0,6.8539536]
["bitfinex","ETHUSD",1764052314232,0.72559411,2918.8,2918.0,6.8539536]
["bitfinex","ETHUSD",1764052314409,3.61375561,2918.9,2918.0,6.9539536]
["bitfinex","ETHUSD",1764052314410,0.6518,2918.9,2918.0,6.9539536]
["bitfinex","ETHUSD",1764052314611,0.72559411,2918.7,2918.0,6.9539536]
["bitfinex","ETHUSD",1764052315003,1.18959411,2918.7,2918.0,6.9539536]
["bitfinex","ETHUSD",1764052316137,0.464,2918.6,2918.0,6.9539536]
["bitfinex","ETHUSD",1764052317432,0.464,2918.6,2918.0,7.1719536]
["bitfinex","ETHUSD",1764052318400,0.52182069,2918.5,2918.0,0.218]
["bitfinex","ETHUSD",1764052318600,0.03402069,2918.5,2918.0,3.64500478]
["bitfinex","ETHUSD",1764052318800,0.83891037,2918.5,2918.0,3.64500478]
["bitfinex","ETHUSD",1764052319037,0.52182069,2918.5,2918.0,3.64500478]
["bitfinex","ETHUSD",1764052319235,0.4878,2918.4,2918.0,3.64500478]
["bitfinex","ETHUSD",1764052320597,0.4878,2918.7,2918.0,3.64500478]
["bitfinex","ETHUSD",1764052320832,1.04271821,2918.6,2918.0,3.64500478]
["bitfinex","ETHUSD",1764052321027,0.72559411,2918.6,2918.0,3.64500478]
["bitfinex","ETHUSD",1764052321229,0.3171816,2918.5,2918.0,3.64500478]
["bitfinex","ETHUSD",1764052321541,0.8049816,2918.5,2918.0,3.64500478]
["bitfinex","ETHUSD",1764052321739,0.4865,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764052321900,0.4865,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052322300,1.379804,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052322536,2.64556348,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052322842,3.37115759,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052323716,6.79839729,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052328155,0.4865,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052328363,0.72559411,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052328522,4.13274671,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764052328723,3.42694671,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764052328922,6.8534218,2918.3,2917.7,0.001]
["bitfinex","ETHUSD",1764052329157,3.91448048,2918.3,2917.7,0.001]
["bitfinex","ETHUSD",1764052329465,0.72559411,2918.2,2917.7,0.001]
["bitfinex","ETHUSD",1764052329663,0.03402069,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764052329845,0.72559411,2918.2,2917.7,0.001]
["bitfinex","ETHUSD",1764052330022,1.21339411,2918.2,2917.7,0.001]
["bitfinex","ETHUSD",1764052330222,0.03402069,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764052330523,0.6678,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052330935,0.4865,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052331137,0.9743,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052331538,0.4878,2918.5,2917.7,0.001]
["bitfinex","ETHUSD",1764052331764,0.72559411,2918.3,2917.7,0.001]
["bitfinex","ETHUSD",1764052332000,0.03402069,2918.2,2917.7,0.001]
["bitfinex","ETHUSD",1764052332244,0.4865,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052332642,0.9743,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052334138,1.69989411,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052334469,5.1611545,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052335141,5.12713381,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052335342,1.21209411,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052335543,1.2461148,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052335743,1.7339148,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052337487,1.69989411,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052338384,5.12713381,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052338584,5.1611545,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052340575,5.5666585,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052340755,5.53263781,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052341289,5.84901845,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052342856,5.88303914,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052343389,6.61234086,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052344995,6.57832017,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052347778,6.58032017,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052348822,1.04768236,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764052348973,0.002,2917.8,2917.7,0.101]
["bitfinex","ETHUSD",1764052350584,0.002,2917.8,2917.7,3.52835716]
["bitfinex","ETHUSD",1764052359634,0.002,2917.8,2917.7,0.03527357]
["bitfinex","ETHUSD",1764052359843,0.002,2917.8,2917.7,3.74635716]
["bitfinex","ETHUSD",1764052360141,0.002,2917.8,2917.7,3.78063073]
["bitfinex","ETHUSD",1764052360717,0.002,2917.8,2917.7,3.74635716]
["bitfinex","ETHUSD",1764052361039,0.002,2917.8,2917.7,3.78063073]
["bitfinex","ETHUSD",1764052362615,0.002,2917.8,2917.7,3.74635716]
["bitfinex","ETHUSD",1764052362812,0.002,2919.2,2917.7,10.14273611]
["bitfinex","ETHUSD",1764052363066,0.002,2919.2,2919.1,0.1]
["bitfinex","ETHUSD",1764052363213,0.002,2919.2,2919.1,0.318]
["bitfinex","ETHUSD",1764052363908,0.002,2919.2,2919.1,3.7437134]
["bitfinex","ETHUSD",1764052364215,0.002,2919.2,2919.1,4.46930751]
["bitfinex","ETHUSD",1764052365649,0.002,2919.5,2919.2,1.13109811]
["bitfinex","ETHUSD",1764052365820,0.002,2919.5,2919.4,0.82559411]
["bitfinex","ETHUSD",1764052366022,0.002,2919.7,2919.4,1.23109811]
["bitfinex","ETHUSD",1764052366324,0.002,2919.8,2919.7,0.1]
["bitfinex","ETHUSD",1764052367756,0.002,2919.8,2919.7,3.52500941]
["bitfinex","ETHUSD",1764052368728,0.002,2919.8,2919.7,3.74300941]
["bitfinex","ETHUSD",1764052369318,0.002,2919.8,2919.7,3.52500941]
["bitfinex","ETHUSD",1764052369749,0.002,2919.8,2919.7,3.74300941]
["bitfinex","ETHUSD",1764052375480,0.002,2919.8,2919.7,3.7772595]
["bitfinex","ETHUSD",1764052376478,0.002,2919.8,2919.7,3.74300941]
["bitfinex","ETHUSD",1764052377559,0.002,2919.8,2919.7,8.00851341]
["bitfinex","ETHUSD",1764052377767,0.002,2919.8,2919.7,8.73410752]
["bitfinex","ETHUSD",1764052379298,0.1809,2922.8,2919.8,0.405504]
["bitfinex","ETHUSD",1764052379485,0.31454383,2922.4,2921.8,0.1]
["bitfinex","ETHUSD",1764052379710,0.4524,2922.1,2921.8,0.1]
["bitfinex","ETHUSD",1764052379996,0.6589,2921.9,2921.5,0.1]
["bitfinex","ETHUSD",1764052380202,0.478,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764052380508,0.478,2921.6,2921.5,0.319]
["bitfinex","ETHUSD",1764052380802,0.478,2921.6,2921.5,3.74189919]
["bitfinex","ETHUSD",1764052381977,0.478,2921.6,2921.5,3.52289919]
["bitfinex","ETHUSD",1764052382174,0.9284,2921.6,2921.1,0.1]
["bitfinex","ETHUSD",1764052382389,0.1809,2921.9,2921.2,0.219]
["bitfinex","ETHUSD",1764052382390,0.4504,2921.5,2921.2,0.219]
["bitfinex","ETHUSD",1764052382893,0.4504,2921.5,2921.3,3.42313353]
["bitfinex","ETHUSD",1764052383367,0.478,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764052383792,0.9284,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764052385391,0.9284,2921.4,2921.3,3.64213353]
["bitfinex","ETHUSD",1764052385588,0.9284,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764052385790,0.9284,2921.4,2920.7,6.8476735]
["bitfinex","ETHUSD",1764052385992,0.9284,2921.3,2920.8,0.219]
["bitfinex","ETHUSD",1764052386217,0.4504,2921.3,2920.8,0.219]
["bitfinex","ETHUSD",1764052386513,0.4504,2921.2,2920.7,6.9476735]
["bitfinex","ETHUSD",1764052386698,0.4504,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764052386905,0.4504,2921.5,2921.1,6.9467358]
["bitfinex","ETHUSD",1764052387111,0.478,2921.2,2921.1,3.5233679]
["bitfinex","ETHUSD",1764052388718,0.9284,2921.2,2921.1,3.5233679]
["bitfinex","ETHUSD",1764052390517,0.9284,2921.2,2920.9,0.219]
["bitfinex","ETHUSD",1764052390812,0.478,2921.0,2920.9,3.64260231]
["bitfinex","ETHUSD",1764052391217,0.9284,2921.0,2920.9,3.64260231]
["bitfinex","ETHUSD",1764052394722,0.9284,2921.0,2920.9,3.42360231]
["bitfinex","ETHUSD",1764052394915,0.9284,2921.0,2920.9,0.218]
["bitfinex","ETHUSD",1764052396994,0.9284,2921.0,2920.9,3.64160231]
["bitfinex","ETHUSD",1764052397817,0.002,2921.6,2920.9,7.06520462]
["bitfinex","ETHUSD",1764052398021,0.4524,2921.6,2921.1,4.04417135]
["bitfinex","ETHUSD",1764052398335,0.4524,2921.6,2921.3,0.1]
["bitfinex","ETHUSD",1764052398493,0.4524,2921.6,2921.4,0.218]
["bitfinex","ETHUSD",1764052398915,0.478,2921.5,2921.4,0.218]
["bitfinex","ETHUSD",1764052399130,0.478,2921.5,2921.4,3.64101636]
["bitfinex","ETHUSD",1764052399458,0.91095294,2922.7,2921.5,33.3624]
["bitfinex","ETHUSD",1764052399599,0.4524,2923.6,2923.1,0.1]
["bitfinex","ETHUSD",1764052399828,0.4943,2923.6,2923.2,0.319]
["bitfinex","ETHUSD",1764052400435,0.4943,2923.6,2923.2,0.219]
["bitfinex","ETHUSD",1764052400629,0.4943,2923.6,2923.2,0.32]
["bitfinex","ETHUSD",1764052400828,0.002,2923.6,2923.2,0.32]
["bitfinex","ETHUSD",1764052401046,0.002,2923.6,2923.2,3.74090859]
["bitfinex","ETHUSD",1764052403325,0.002,2923.6,2922.6,0.72559411]
["bitfinex","ETHUSD",1764052403326,0.958,2923.3,2922.6,3.42159719]
["bitfinex","ETHUSD",1764052403573,0.4657,2923.3,2923.1,0.1]
["bitfinex","ETHUSD",1764052403873,0.002,2923.3,2923.2,0.319]
["bitfinex","ETHUSD",1764052404052,0.4657,2923.3,2923.2,0.319]
["bitfinex","ETHUSD",1764052404363,0.002,2923.3,2923.2,0.319]
["bitfinex","ETHUSD",1764052404968,0.002,2923.3,2923.2,0.1]
["bitfinex","ETHUSD",1764052405165,0.002,2923.3,2923.2,0.319]
["bitfinex","ETHUSD",1764052405366,0.002,2923.3,2923.2,3.73990859]
["bitfinex","ETHUSD",1764052406230,0.002,2923.3,2923.2,3.52090859]
["bitfinex","ETHUSD",1764052406430,0.002,2923.3,2923.2,3.73990859]
["bitfinex","ETHUSD",1764052408264,0.4657,2923.3,2923.2,3.52090859]
["bitfinex","ETHUSD",1764052408588,0.4657,2923.3,2923.2,3.63990859]
["bitfinex","ETHUSD",1764052408589,0.958,2923.3,2923.2,3.63990859]
["bitfinex","ETHUSD",1764052408889,0.002,2923.3,2923.2,3.73990859]
["bitfinex","ETHUSD",1764052409248,0.002,2923.3,2923.2,3.52090859]
["bitfinex","ETHUSD",1764052409552,0.002,2923.3,2923.2,3.73990859]
["bitfinex","ETHUSD",1764052410389,0.4657,2923.3,2923.2,3.73990859]
["bitfinex","ETHUSD",1764052412256,0.958,2923.3,2923.2,3.52090859]
["bitfinex","ETHUSD",1764052412452,0.958,2923.3,2923.2,3.63990859]
["bitfinex","ETHUSD",1764052413959,0.958,2923.3,2922.7,0.1]
["bitfinex","ETHUSD",1764052414258,0.4923,2923.2,2922.8,0.94459411]
["bitfinex","ETHUSD",1764052414662,0.4637,2922.9,2922.8,0.72559411]
["bitfinex","ETHUSD",1764052414860,0.4637,2922.9,2922.8,0.94459411]
["bitfinex","ETHUSD",1764052415969,1.1387,2922.9,2922.8,0.219]
["bitfinex","ETHUSD",1764052416389,1.1387,2922.9,2922.7,6.84298764]
["bitfinex","ETHUSD",1764052416592,0.956,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764052416762,0.956,2922.8,2922.7,3.64049382]
["bitfinex","ETHUSD",1764052416968,0.956,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764052417163,0.956,2922.8,2922.7,3.64049382]
["bitfinex","ETHUSD",1764052417364,0.956,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764052417568,0.956,2922.8,2922.7,3.64049382]
["bitfinex","ETHUSD",1764052417770,0.956,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764052417981,0.956,2922.8,2922.7,3.64049382]
["bitfinex","ETHUSD",1764052420658,0.4637,2922.8,2922.7,3.64049382]
["bitfinex","ETHUSD",1764052420996,0.1827,2922.9,2922.7,7.16198764]
["bitfinex","ETHUSD",1764052421191,0.1827,2922.9,2922.8,0.219]
["bitfinex","ETHUSD",1764052421382,0.4923,2923.1,2922.8,0.219]
["bitfinex","ETHUSD",1764052421790,0.4637,2922.9,2922.8,0.219]
["bitfinex","ETHUSD",1764052422159,0.956,2922.9,2922.8,0.219]
["bitfinex","ETHUSD",1764052422623,1.1387,2922.9,2922.8,0.219]
["bitfinex","ETHUSD",1764052423484,1.1387,2922.9,2922.8,3.64037676]
["bitfinex","ETHUSD",1764052428602,1.1387,2922.9,2922.6,3.42156893]
["bitfinex","ETHUSD",1764052428809,0.4923,2922.8,2922.7,0.219]
["bitfinex","ETHUSD",1764052429319,0.956,2922.8,2922.7,0.219]
["bitfinex","ETHUSD",1764052430584,0.956,2922.8,2922.7,3.64049382]
["bitfinex","ETHUSD",1764052431620,0.4503,2923.2,2922.9,0.1]
["bitfinex","ETHUSD",1764052431823,0.4895,2923.0,2922.7,10.58348146]
["bitfinex","ETHUSD",1764052432307,0.4895,2923.0,2922.8,0.319]
["bitfinex","ETHUSD",1764052432479,0.4895,2923.0,2922.9,3.4212597]
["bitfinex","ETHUSD",1764052432680,0.4503,2923.0,2922.9,3.4212597]
["bitfinex","ETHUSD",1764052432997,0.9398,2923.0,2922.9,3.4212597]
["bitfinex","ETHUSD",1764052433387,0.9398,2923.0,2922.9,3.6402597]
["bitfinex","ETHUSD",1764052435415,0.9398,2923.0,2922.5,3.42172797]
["bitfinex","ETHUSD",1764052435622,0.6374,2922.9,2922.6,0.219]
["bitfinex","ETHUSD",1764052435917,0.4895,2922.7,2922.5,3.42172797]
["bitfinex","ETHUSD",1764052436084,0.4503,2922.8,2922.6,0.219]
["bitfinex","ETHUSD",1764052436288,0.4503,2922.8,2922.5,3.42172797]
["bitfinex","ETHUSD",1764052436289,0.4573,2922.6,2922.5,3.42172797]
["bitfinex","ETHUSD",1764052436489,0.4573,2922.6,2922.5,3.64072797]
["bitfinex","ETHUSD",1764052436788,0.9496,2922.6,2922.5,3.64072797]
["bitfinex","ETHUSD",1764052438148,0.9496,2922.6,2922.5,0.219]
["bitfinex","ETHUSD",1764052438445,0.9496,2922.6,2922.4,0.001]
["bitfinex","ETHUSD",1764052438606,3.60842255,2922.9,2922.5,0.219]
["bitfinex","ETHUSD",1764052438804,3.60842255,2922.9,2922.4,0.001]
["bitfinex","ETHUSD",1764052439042,0.4573,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764052439247,0.4573,2922.5,2922.4,0.22]
["bitfinex","ETHUSD",1764052439543,0.9496,2922.5,2922.4,0.22]
["bitfinex","ETHUSD",1764052440944,4.37132797,2922.5,2922.4,0.22]
["bitfinex","ETHUSD",1764052441357,4.37132797,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764052441713,0.9496,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764052442527,0.9496,2922.5,2922.4,0.22]
["bitfinex","ETHUSD",1764052444344,0.9496,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764052444550,0.9496,2922.5,2922.4,0.22]
["bitfinex","ETHUSD",1764052448020,0.9496,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764052448220,0.9496,2922.5,2922.4,0.22]
["bitfinex","ETHUSD",1764052449751,0.4573,2922.5,2922.4,0.22]
["bitfinex","ETHUSD",1764052450613,0.1871,2922.9,2922.4,4.13214505]
["bitfinex","ETHUSD",1764052450838,0.1871,2922.9,2922.4,4.60004505]
["bitfinex","ETHUSD",1764052451064,0.4573,2922.5,2922.4,3.64183354]
["bitfinex","ETHUSD",1764052451250,0.4573,2922.5,2922.4,0.22]
["bitfinex","ETHUSD",1764052451416,3.60839028,2922.9,2922.4,0.22]
["bitfinex","ETHUSD",1764052451619,0.4923,2922.8,2922.5,3.42172797]
["bitfinex","ETHUSD",1764052452664,0.1871,2922.9,2922.5,3.42172797]
["bitfinex","ETHUSD",1764052452865,0.6794,2922.9,2922.5,3.42172797]
["bitfinex","ETHUSD",1764052453671,0.002,2922.8,2922.5,6.84345594]
["bitfinex","ETHUSD",1764052453835,0.002,2922.8,2922.5,6.94345594]
["bitfinex","ETHUSD",1764052454449,0.002,2922.8,2922.5,3.52172797]
["bitfinex","ETHUSD",1764052455135,0.002,2922.8,2922.7,0.4903]
["bitfinex","ETHUSD",1764052455770,0.4593,2922.8,2922.5,3.88962797]
["bitfinex","ETHUSD",1764052455941,0.4593,2922.8,2922.4,3.6417915]
["bitfinex","ETHUSD",1764052456269,0.9516,2922.8,2922.4,3.6417915]
["bitfinex","ETHUSD",1764052458259,0.002,2922.8,2922.7,0.4903]
["bitfinex","ETHUSD",1764052458759,0.002,2922.8,2922.7,0.9582]
["bitfinex","ETHUSD",1764052459286,0.4593,2922.8,2922.7,0.218]
["bitfinex","ETHUSD",1764052460074,0.002,2922.8,2922.4,3.4227915]
["bitfinex","ETHUSD",1764052460282,0.4791,2922.8,2922.7,0.218]
["bitfinex","ETHUSD",1764052460856,0.002,2922.8,2922.7,0.218]
["bitfinex","ETHUSD",1764052461288,0.002,2922.8,2922.7,3.63949382]
["bitfinex","ETHUSD",1764052461684,0.002,2922.8,2922.6,3.42155102]
["bitfinex","ETHUSD",1764052461857,0.002,2922.8,2922.7,0.218]
["bitfinex","ETHUSD",1764052462056,0.002,2922.8,2922.7,0.6955]
["bitfinex","ETHUSD",1764052463192,0.002,2922.8,2922.7,4.11699382]
["bitfinex","ETHUSD",1764052463696,0.002,2922.8,2922.7,4.60599382]
["bitfinex","ETHUSD",1764052464691,0.002,2922.8,2922.7,4.11699382]
["bitfinex","ETHUSD",1764052467086,0.002,2922.8,2922.7,0.6955]
["bitfinex","ETHUSD",1764052467296,0.002,2922.8,2922.7,4.11699382]
["bitfinex","ETHUSD",1764052468291,0.002,2922.8,2922.7,3.89899382]
["bitfinex","ETHUSD",1764052468489,0.002,2922.8,2922.7,4.11699382]
["bitfinex","ETHUSD",1764052472491,0.002,2923.3,2923.0,0.4775]
["bitfinex","ETHUSD",1764052472666,0.002,2923.3,2923.2,6.01935868]
["bitfinex","ETHUSD",1764052472859,0.002,2923.3,2923.2,1.4794]
["bitfinex","ETHUSD",1764052474468,0.002,2923.3,2923.2,5.1959227]
["bitfinex","ETHUSD",1764052476515,0.002,2923.9,2923.8,0.1]
["bitfinex","ETHUSD",1764052476818,0.002,2923.9,2923.2,0.1949]
["bitfinex","ETHUSD",1764052477107,0.002,2923.9,2923.7,0.1]
["bitfinex","ETHUSD",1764052477314,0.002,2923.9,2923.8,0.218]
["bitfinex","ETHUSD",1764052477622,0.002,2923.9,2923.7,0.1]
["bitfinex","ETHUSD",1764052477623,0.1975,2923.9,2923.7,0.1]
["bitfinex","ETHUSD",1764052477779,0.9697,2923.8,2923.3,3.42079157]
["bitfinex","ETHUSD",1764052477978,0.9697,2923.8,2923.4,0.218]
["bitfinex","ETHUSD",1764052478209,0.4771,2923.7,2923.4,0.218]
["bitfinex","ETHUSD",1764052478419,0.3845,2923.5,2922.4,0.001]
["bitfinex","ETHUSD",1764052478635,0.4915,2923.4,2922.8,6.84275352]
["bitfinex","ETHUSD",1764052478979,0.9686,2923.4,2922.8,6.84275352]
["bitfinex","ETHUSD",1764052479216,0.3856,2922.9,2922.7,3.4214878]
["bitfinex","ETHUSD",1764052479416,0.4905,2922.8,2922.7,3.4214878]
["bitfinex","ETHUSD",1764052479606,0.4905,2922.8,2922.7,3.6394878]
["bitfinex","ETHUSD",1764052480107,0.4771,2923.1,2922.7,3.6394878]
["bitfinex","ETHUSD",1764052480296,0.4771,2923.1,2922.7,7.06098162]
["bitfinex","ETHUSD",1764052481604,0.4771,2923.1,2922.7,3.6394878]
["bitfinex","ETHUSD",1764052482096,0.4771,2923.1,2922.8,0.218]
["bitfinex","ETHUSD",1764052482533,0.4926,2922.9,2922.8,3.63937676]
["bitfinex","ETHUSD",1764052483854,0.4771,2923.4,2922.8,7.58515352]
["bitfinex","ETHUSD",1764052484347,0.4771,2923.7,2922.8,8.00955352]
["bitfinex","ETHUSD",1764052484744,0.4771,2923.7,2923.1,0.1]
["bitfinex","ETHUSD",1764052484963,0.4771,2923.7,2923.2,0.218]
["bitfinex","ETHUSD",1764052486921,0.4771,2923.7,2923.3,6.84158314]
["bitfinex","ETHUSD",1764052488362,0.1975,2923.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1764052488511,0.6746,2923.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1764052489551,0.002,2923.7,2923.3,6.84158314]
["bitfinex","ETHUSD",1764052490244,0.488,2923.7,2923.3,6.84158314]
["bitfinex","ETHUSD",1764052490984,0.4917,2923.4,2923.3,3.42079157]
["bitfinex","ETHUSD",1764052491148,0.4917,2923.4,2923.2,3.63886413]
["bitfinex","ETHUSD",1764052491480,0.8627,2923.3,2923.2,3.63886413]
["bitfinex","ETHUSD",1764052491682,0.3767,2923.3,2923.2,3.63886413]
["bitfinex","ETHUSD",1764052493694,0.002,2923.7,2923.2,7.48417272]
["bitfinex","ETHUSD",1764052493850,0.4917,2923.3,2923.2,3.63886413]
["bitfinex","ETHUSD",1764052496391,0.002,2924.0,2923.8,0.4244]
["bitfinex","ETHUSD",1764052496601,0.002,2924.0,2923.9,0.7434]
["bitfinex","ETHUSD",1764052497607,0.002,2924.0,2923.9,4.88908371]
["bitfinex","ETHUSD",1764052497822,0.002,2924.0,2923.9,5.31348371]
["bitfinex","ETHUSD",1764052498109,0.002,2924.0,2923.9,4.88908371]
["bitfinex","ETHUSD",1764052498280,0.002,2924.0,2923.9,5.31348371]
["bitfinex","ETHUSD",1764052500078,0.002,2924.0,2923.9,4.88908371]
["bitfinex","ETHUSD",1764052500273,0.002,2924.0,2923.9,3.5200896]
["bitfinex","ETHUSD",1764052500597,0.4746,2924.0,2923.9,3.7390896]
["bitfinex","ETHUSD",1764052500905,0.002,2924.0,2923.9,3.7390896]
["bitfinex","ETHUSD",1764052501474,0.002,2924.0,2923.9,3.5200896]
["bitfinex","ETHUSD",1764052501671,0.4746,2924.0,2923.9,3.7390896]
["bitfinex","ETHUSD",1764052501910,0.9707,2924.0,2923.9,3.7390896]
["bitfinex","ETHUSD",1764052502306,0.4746,2924.0,2923.9,3.5200896]
["bitfinex","ETHUSD",1764052502504,0.4746,2924.0,2923.9,3.7390896]
["bitfinex","ETHUSD",1764052502813,0.002,2924.0,2923.9,4.1634896]
["bitfinex","ETHUSD",1764052503114,0.002,2924.0,2923.9,5.31348371]
["bitfinex","ETHUSD",1764052503299,0.002,2924.0,2923.9,5.3476846]
["bitfinex","ETHUSD",1764052504413,0.002,2924.0,2923.9,5.2476846]
["bitfinex","ETHUSD",1764052504714,0.002,2924.3,2924.2,6.09129342]
["bitfinex","ETHUSD",1764052504878,0.002,2924.3,2924.2,6.94009342]
["bitfinex","ETHUSD",1764052505508,0.002,2924.3,2924.2,6.9742908]
["bitfinex","ETHUSD",1764052505704,0.002,2924.3,2924.2,1.24999411]
["bitfinex","ETHUSD",1764052505921,0.002,2924.3,2924.2,1.04459411]
["bitfinex","ETHUSD",1764052506533,0.002,2924.3,2924.2,4.46433284]
["bitfinex","ETHUSD",1764052506705,0.002,2924.3,2924.2,4.24533284]
["bitfinex","ETHUSD",1764052506903,0.4746,2924.3,2924.2,4.46433284]
["bitfinex","ETHUSD",1764052507103,0.4746,2924.3,2924.2,3.51973873]
["bitfinex","ETHUSD",1764052507318,0.9707,2924.3,2924.2,3.41973873]
["bitfinex","ETHUSD",1764052507524,0.9707,2924.3,2924.2,3.63873873]
["bitfinex","ETHUSD",1764052507910,0.9707,2924.3,2924.0,3.41992838]
["bitfinex","ETHUSD",1764052508110,0.9707,2924.3,2923.1,0.4254]
["bitfinex","ETHUSD",1764052508111,0.8794,2924.2,2924.1,0.219]
["bitfinex","ETHUSD",1764052508516,0.8794,2924.2,2924.1,3.63885568]
["bitfinex","ETHUSD",1764052509430,0.8794,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764052509642,0.8794,2924.2,2924.1,0.219]
["bitfinex","ETHUSD",1764052511929,0.8794,2924.2,2924.1,3.63885568]
["bitfinex","ETHUSD",1764052514549,0.3833,2924.2,2924.1,3.63885568]
["bitfinex","ETHUSD",1764052514746,0.3833,2924.2,2924.1,3.73885568]
["bitfinex","ETHUSD",1764052514954,0.8794,2924.2,2924.1,3.63885568]
["bitfinex","ETHUSD",1764052517929,0.3833,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764052518131,0.3833,2924.2,2924.1,3.63885568]
["bitfinex","ETHUSD",1764052519063,0.8794,2924.2,2924.1,3.63885568]
["bitfinex","ETHUSD",1764052522001,0.8794,2924.2,2923.6,0.1]
["bitfinex","ETHUSD",1764052522184,0.002,2924.3,2923.5,3.42055755]
["bitfinex","ETHUSD",1764052522185,0.6753,2923.7,2923.5,3.42055755]
["bitfinex","ETHUSD",1764052522390,0.4745,2923.6,2923.4,3.42067026]
["bitfinex","ETHUSD",1764052522686,0.4694,2923.6,2923.5,0.218]
["bitfinex","ETHUSD",1764052523093,0.9605,2923.6,2923.5,0.218]
["bitfinex","ETHUSD",1764052524000,0.9605,2923.6,2923.5,3.63855755]
["bitfinex","ETHUSD",1764052524190,0.4911,2923.6,2923.5,3.63855755]
["bitfinex","ETHUSD",1764052524892,0.1842,2923.7,2923.5,7.0591151]
["bitfinex","ETHUSD",1764052525403,0.4694,2923.9,2923.5,7.0591151]
["bitfinex","ETHUSD",1764052525602,0.4911,2923.6,2923.5,3.63855755]
["bitfinex","ETHUSD",1764052526672,0.9605,2923.6,2923.5,3.63855755]
["bitfinex","ETHUSD",1764052527993,0.4911,2923.6,2923.5,3.63855755]
["bitfinex","ETHUSD",1764052529327,0.9605,2923.6,2923.5,3.63855755]
["bitfinex","ETHUSD",1764052532702,0.9605,2923.6,2923.4,3.42159145]
["bitfinex","ETHUSD",1764052532906,0.8644,2923.5,2923.4,3.42159145]
["bitfinex","ETHUSD",1764052533106,0.8644,2923.5,2923.4,4.36518556]
["bitfinex","ETHUSD",1764052533301,0.395,2923.5,2923.4,4.36518556]
["bitfinex","ETHUSD",1764052534233,0.4694,2923.7,2923.4,7.78586011]
["bitfinex","ETHUSD",1764052534402,0.4694,2923.7,2923.5,0.218]
["bitfinex","ETHUSD",1764052534603,0.4694,2923.7,2923.6,0.218]
["bitfinex","ETHUSD",1764052534804,0.4694,2923.7,2923.6,3.63844055]
["bitfinex","ETHUSD",1764052535005,0.9605,2923.7,2923.6,3.63844055]
["bitfinex","ETHUSD",1764052535862,0.4694,2924.0,2923.6,7.5832811]
["bitfinex","ETHUSD",1764052538547,0.4694,2924.0,2923.6,4.16284055]
["bitfinex","ETHUSD",1764052538926,0.4694,2924.0,2923.6,7.5832811]
["bitfinex","ETHUSD",1764052539327,0.4694,2924.0,2923.6,7.4832811]
["bitfinex","ETHUSD",1764052539864,1.0,2924.1,2923.9,0.5244]
["bitfinex","ETHUSD",1764052540020,1.0,2924.1,2924.0,0.6424]
["bitfinex","ETHUSD",1764052540455,1.0,2924.1,2924.0,4.06237264]
["bitfinex","ETHUSD",1764052541450,1.9605,2924.1,2923.5,0.1]
["bitfinex","ETHUSD",1764052541652,0.8644,2924.0,2923.6,0.218]
["bitfinex","ETHUSD",1764052542151,0.4694,2923.9,2923.6,0.318]
["bitfinex","ETHUSD",1764052542344,0.4694,2923.9,2923.7,6.84064712]
["bitfinex","ETHUSD",1764052542742,0.4911,2923.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1764052544147,1.0,2924.1,2923.7,7.26504712]
["bitfinex","ETHUSD",1764052544342,0.4694,2924.0,2923.8,0.218]
["bitfinex","ETHUSD",1764052544547,0.4911,2923.9,2923.8,0.218]
["bitfinex","ETHUSD",1764052546476,1.0,2924.1,2923.8,7.48281316]
["bitfinex","ETHUSD",1764052546773,1.0,2924.1,2924.0,0.4244]
["bitfinex","ETHUSD",1764052547373,1.4911,2924.1,2923.8,7.15841316]
["bitfinex","ETHUSD",1764052547678,1.9605,2924.1,2923.8,6.94041316]
["bitfinex","ETHUSD",1764052547884,0.6753,2923.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764052548081,0.6753,2923.9,2923.8,3.63820658]
["bitfinex","ETHUSD",1764052548481,0.4911,2923.9,2923.8,3.63820658]
["bitfinex","ETHUSD",1764052549773,1.0,2924.1,2923.8,7.48281316]
["bitfinex","ETHUSD",1764052550159,1.451,2924.1,2923.8,7.48281316]
["bitfinex","ETHUSD",1764052551000,1.451,2924.1,2923.8,7.05841316]
["bitfinex","ETHUSD",1764052551563,0.4515,2923.9,2923.8,3.63820658]
["bitfinex","ETHUSD",1764052552096,1.0,2924.1,2923.8,7.05841316]
["bitfinex","ETHUSD",1764052552295,1.451,2924.1,2923.8,7.05841316]
["bitfinex","ETHUSD",1764052552968,1.0,2924.1,2923.8,7.05841316]
["bitfinex","ETHUSD",1764052553296,0.4515,2923.9,2923.8,3.63820658]
["bitfinex","ETHUSD",1764052553465,0.4515,2923.9,2923.5,10.26260228]
["bitfinex","ETHUSD",1764052553668,0.4515,2923.9,2923.6,0.318]
["bitfinex","ETHUSD",1764052553908,0.4515,2923.9,2923.7,0.218]
["bitfinex","ETHUSD",1764052555598,0.4515,2923.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764052555802,0.6387,2923.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764052556099,1.0902,2923.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764052556878,1.0,2924.1,2923.8,6.84041316]
["bitfinex","ETHUSD",1764052557097,1.4771,2924.1,2923.8,6.84041316]
["bitfinex","ETHUSD",1764052559620,1.4771,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1764052559793,1.0,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1764052560586,1.4637,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1764052561703,1.9408,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1764052563027,1.9408,2924.1,2923.9,3.6380791]
["bitfinex","ETHUSD",1764052563193,0.8882,2924.0,2923.9,3.6380791]
["bitfinex","ETHUSD",1764052563728,0.88136006,2924.0,2923.9,3.6380791]
["bitfinex","ETHUSD",1764052564724,1.0,2924.1,2923.9,7.0581687]
["bitfinex","ETHUSD",1764052572037,1.4771,2924.1,2923.9,7.0581687]
["bitfinex","ETHUSD",1764052572244,0.9408,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1764052572439,0.6597,2923.9,2923.5,6.8421151]
["bitfinex","ETHUSD",1764052572602,0.6597,2923.9,2923.6,0.217]
["bitfinex","ETHUSD",1764052572820,0.6597,2923.9,2923.6,3.63744055]
["bitfinex","ETHUSD",1764052572821,0.4637,2923.7,2923.6,3.63744055]
["bitfinex","ETHUSD",1764052573155,0.6597,2923.9,2923.6,7.0578811]
["bitfinex","ETHUSD",1764052573458,1.0,2924.1,2923.8,0.4313]
["bitfinex","ETHUSD",1764052574956,1.0,2924.1,2923.9,6.8401792]
["bitfinex","ETHUSD",1764052575158,1.0,2924.1,2924.0,0.217]
["bitfinex","ETHUSD",1764052575548,1.4637,2924.1,2924.0,0.217]
["bitfinex","ETHUSD",1764052576438,1.9408,2924.1,2924.0,0.217]
["bitfinex","ETHUSD",1764052577026,1.9408,2924.1,2924.0,3.63697264]
["bitfinex","ETHUSD",1764052578336,1.9428,2924.1,2924.0,3.63697264]
["bitfinex","ETHUSD",1764052579859,1.4657,2924.1,2924.0,3.63697264]
["bitfinex","ETHUSD",1764052581035,1.002,2924.1,2924.0,4.06827264]
["bitfinex","ETHUSD",1764052584167,1.002,2924.1,2924.0,4.16827264]
["bitfinex","ETHUSD",1764052584356,1.002,2924.1,2924.0,4.59957264]
["bitfinex","ETHUSD",1764052587884,1.002,2924.1,2924.0,4.16827264]
["bitfinex","ETHUSD",1764052588463,1.002,2924.1,2924.0,4.59957264]
["bitfinex","ETHUSD",1764052588464,0.95933243,2924.1,2924.0,4.59957264]
["bitfinex","ETHUSD",1764052589244,0.95933243,2924.1,2924.0,4.16827264]
["bitfinex","ETHUSD",1764052594083,0.95933243,2924.1,2924.0,4.59957264]
["bitfinex","ETHUSD",1764052594970,0.95933243,2924.1,2924.0,4.16827264]
["bitfinex","ETHUSD",1764052595756,0.95933243,2924.1,2924.0,4.59957264]
["bitfinex","ETHUSD",1764052596796,0.95933243,2924.1,2924.0,4.63377236]
["bitfinex","ETHUSD",1764052596956,0.002,2924.2,2924.1,4.62125936]
["bitfinex","ETHUSD",1764052597157,0.002,2924.2,2924.1,9.02421504]
["bitfinex","ETHUSD",1764052602006,0.002,2924.2,2924.1,4.69724979]
["bitfinex","ETHUSD",1764052602288,0.002,2924.2,2924.1,5.01424979]
["bitfinex","ETHUSD",1764052602497,0.002,2924.2,2924.1,9.27541359]
["bitfinex","ETHUSD",1764052602693,0.002,2924.2,2924.1,9.24121504]
["bitfinex","ETHUSD",1764052604659,0.002,2924.2,2924.1,12.43921104]
["bitfinex","ETHUSD",1764052605371,1e-08,2924.3,2924.2,2.09369811]
["bitfinex","ETHUSD",1764052605708,0.1955,2926.0,2924.4,0.405504]
["bitfinex","ETHUSD",1764052605861,0.1955,2926.0,2925.5,6.8364382]
["bitfinex","ETHUSD",1764052605862,0.4932,2925.9,2925.5,6.8364382]
["bitfinex","ETHUSD",1764052606058,0.482,2925.6,2925.5,3.4182191]
["bitfinex","ETHUSD",1764052606306,0.482,2925.6,2925.5,3.6352191]
["bitfinex","ETHUSD",1764052606466,0.9752,2925.6,2925.5,3.6352191]
["bitfinex","ETHUSD",1764052607683,0.6887,2926.0,2925.6,0.1]
["bitfinex","ETHUSD",1764052607867,0.482,2925.7,2925.6,0.1]
["bitfinex","ETHUSD",1764052608067,0.482,2925.7,2925.6,3.51810226]
["bitfinex","ETHUSD",1764052608995,0.9752,2925.7,2925.6,3.51810226]
["bitfinex","ETHUSD",1764052609168,0.482,2925.7,2925.6,3.51810226]
["bitfinex","ETHUSD",1764052610378,0.939,2925.7,2925.6,3.63510226]
["bitfinex","ETHUSD",1764052612881,0.72559411,2926.4,2925.6,4.06640226]
["bitfinex","ETHUSD",1764052613081,0.4764,2925.7,2925.6,3.51810226]
["bitfinex","ETHUSD",1764052613410,0.4764,2925.7,2925.6,3.73510226]
["bitfinex","ETHUSD",1764052613825,0.4764,2925.7,2925.6,3.51810226]
["bitfinex","ETHUSD",1764052614020,0.4764,2925.7,2925.6,3.73510226]
["bitfinex","ETHUSD",1764052614613,0.1839,2925.8,2925.6,11.08378395]
["bitfinex","ETHUSD",1764052614915,0.6525,2926.1,2925.6,14.40188621]
["bitfinex","ETHUSD",1764052615122,0.6525,2926.1,2925.8,0.1]
["bitfinex","ETHUSD",1764052615288,0.457,2926.0,2925.8,0.1]
["bitfinex","ETHUSD",1764052615687,0.4764,2925.9,2925.8,0.1]
["bitfinex","ETHUSD",1764052615895,0.4764,2925.9,2925.8,0.317]
["bitfinex","ETHUSD",1764052616614,0.4764,2925.9,2925.8,3.73486861]
["bitfinex","ETHUSD",1764052617097,0.943,2925.9,2925.8,3.73486861]
["bitfinex","ETHUSD",1764052618324,1.1358,2925.9,2925.8,3.73486861]
["bitfinex","ETHUSD",1764052620800,1.1358,2925.9,2925.6,0.943]
["bitfinex","ETHUSD",1764052621130,0.4517,2925.7,2925.5,3.41812246]
["bitfinex","ETHUSD",1764052621427,0.4517,2925.6,2925.3,0.1]
["bitfinex","ETHUSD",1764052621597,0.4399,2925.4,2925.0,6.83760682]
["bitfinex","ETHUSD",1764052621801,0.4516,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764052622212,0.9182,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052622421,0.9182,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764052622626,0.9182,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052625140,0.4516,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052625856,0.9182,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052626570,0.9182,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764052626754,0.9182,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052629144,0.4666,2925.4,2925.0,7.05460682]
["bitfinex","ETHUSD",1764052629336,0.4666,2925.4,2925.2,0.1]
["bitfinex","ETHUSD",1764052629740,0.4517,2925.3,2925.2,0.1]
["bitfinex","ETHUSD",1764052630114,0.4666,2925.6,2925.2,0.1]
["bitfinex","ETHUSD",1764052630951,0.4517,2925.3,2925.2,0.1]
["bitfinex","ETHUSD",1764052631353,0.4517,2925.3,2925.2,3.51856967]
["bitfinex","ETHUSD",1764052632147,0.9183,2925.3,2925.2,3.51856967]
["bitfinex","ETHUSD",1764052632450,0.4666,2925.7,2925.2,7.36843934]
["bitfinex","ETHUSD",1764052632766,0.4517,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764052632985,0.4517,2925.3,2925.2,3.63556967]
["bitfinex","ETHUSD",1764052633144,0.9183,2925.3,2925.2,3.63556967]
["bitfinex","ETHUSD",1764052633479,0.4666,2925.6,2925.2,7.05413934]
["bitfinex","ETHUSD",1764052633660,0.4517,2925.3,2925.2,3.63556967]
["bitfinex","ETHUSD",1764052633859,0.9183,2925.3,2925.2,3.63556967]
["bitfinex","ETHUSD",1764052635760,0.9203,2925.3,2925.2,3.63556967]
["bitfinex","ETHUSD",1764052637144,0.9203,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764052637379,0.9203,2925.3,2925.2,3.63556967]
["bitfinex","ETHUSD",1764052638500,0.002,2925.3,2925.2,3.73556967]
["bitfinex","ETHUSD",1764052638657,0.4537,2925.3,2925.2,3.73556967]
["bitfinex","ETHUSD",1764052639669,0.002,2925.3,2925.2,4.16686967]
["bitfinex","ETHUSD",1764052640067,0.002,2925.3,2925.2,8.0974491]
["bitfinex","ETHUSD",1764052640287,0.002,2925.3,2925.2,8.5287491]
["bitfinex","ETHUSD",1764052640490,0.002,2925.3,2925.2,12.45932853]
["bitfinex","ETHUSD",1764052640689,0.002,2925.3,2925.2,8.5287491]
["bitfinex","ETHUSD",1764052640882,0.002,2925.3,2925.2,12.45932853]
["bitfinex","ETHUSD",1764052641081,0.002,2925.3,2925.2,8.5287491]
["bitfinex","ETHUSD",1764052641286,0.002,2925.3,2925.2,12.45932853]
["bitfinex","ETHUSD",1764052641599,0.002,2925.3,2925.2,8.5287491]
["bitfinex","ETHUSD",1764052644567,0.002,2925.3,2925.2,4.59816967]
["bitfinex","ETHUSD",1764052644765,0.002,2925.3,2925.2,12.89901822]
["bitfinex","ETHUSD",1764052644990,0.002,2925.3,2925.2,12.86483253]
["bitfinex","ETHUSD",1764052645780,0.002,2925.3,2925.2,16.91212853]
["bitfinex","ETHUSD",1764052645999,0.002,2925.3,2925.2,12.86483253]
["bitfinex","ETHUSD",1764052646295,0.002,2925.3,2925.2,16.72483253]
["bitfinex","ETHUSD",1764052646494,0.002,2925.3,2925.2,8.02686967]
["bitfinex","ETHUSD",1764052646699,0.002,2925.3,2925.2,11.9574491]
["bitfinex","ETHUSD",1764052647571,0.002,2925.3,2925.2,11.7404491]
["bitfinex","ETHUSD",1764052647766,0.002,2925.3,2925.2,11.5261491]
["bitfinex","ETHUSD",1764052647983,0.002,2925.3,2925.2,11.9574491]
["bitfinex","ETHUSD",1764052648801,0.4697,2926.3,2925.3,0.405504]
["bitfinex","ETHUSD",1764052648991,0.4697,2926.3,2926.2,4.03057943]
["bitfinex","ETHUSD",1764052649192,0.4697,2926.3,2926.2,0.317]
["bitfinex","ETHUSD",1764052649395,0.9671,2926.3,2926.2,0.317]
["bitfinex","ETHUSD",1764052649594,0.9671,2926.3,2926.2,3.7344014]
["bitfinex","ETHUSD",1764052651721,0.90819411,2927.0,2926.2,3.7344014]
["bitfinex","ETHUSD",1764052651902,0.4697,2926.9,2926.5,0.1]
["bitfinex","ETHUSD",1764052652091,0.4697,2926.9,2926.6,0.217]
["bitfinex","ETHUSD",1764052652296,0.4697,2926.9,2926.2,6.8348028]
["bitfinex","ETHUSD",1764052652616,0.4974,2926.3,2926.2,3.5174014]
["bitfinex","ETHUSD",1764052652819,0.4974,2926.3,2926.2,3.7344014]
["bitfinex","ETHUSD",1764052653017,0.4974,2926.3,2926.2,7.66498083]
["bitfinex","ETHUSD",1764052653185,0.4697,2926.6,2926.3,0.1]
["bitfinex","ETHUSD",1764052654007,0.4697,2926.6,2926.4,6.8343357]
["bitfinex","ETHUSD",1764052654490,0.4697,2926.6,2926.5,0.217]
["bitfinex","ETHUSD",1764052654844,0.4974,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764052655006,0.4974,2926.5,2926.4,3.63416785]
["bitfinex","ETHUSD",1764052655340,0.9671,2926.5,2926.4,3.63416785]
["bitfinex","ETHUSD",1764052655537,0.4974,2926.5,2926.4,3.73416785]
["bitfinex","ETHUSD",1764052656609,0.9671,2926.5,2926.4,3.63416785]
["bitfinex","ETHUSD",1764052658135,0.9671,2926.5,2926.0,0.1]
["bitfinex","ETHUSD",1764052658430,0.4697,2926.4,2926.1,0.217]
["bitfinex","ETHUSD",1764052658636,0.4974,2926.1,2925.9,6.83547634]
["bitfinex","ETHUSD",1764052658835,0.3884,2926.0,2925.9,3.41772454]
["bitfinex","ETHUSD",1764052659015,0.3884,2926.0,2925.9,3.63472454]
["bitfinex","ETHUSD",1764052659634,0.3884,2926.0,2925.9,3.73472454]
["bitfinex","ETHUSD",1764052660015,0.4697,2926.2,2925.9,7.15247634]
["bitfinex","ETHUSD",1764052660216,0.4697,2926.2,2926.1,0.1]
["bitfinex","ETHUSD",1764052660939,0.4974,2926.2,2926.1,0.1]
["bitfinex","ETHUSD",1764052661411,0.002,2926.6,2926.1,0.6449]
["bitfinex","ETHUSD",1764052661742,0.4717,2926.6,2926.2,0.217]
["bitfinex","ETHUSD",1764052661905,0.4717,2926.6,2926.3,0.217]
["bitfinex","ETHUSD",1764052662104,0.4717,2926.6,2926.4,3.41716785]
["bitfinex","ETHUSD",1764052662434,0.4717,2926.6,2926.4,6.8343357]
["bitfinex","ETHUSD",1764052662628,0.4974,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764052663048,0.9671,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764052664175,0.9671,2926.5,2926.4,0.217]
["bitfinex","ETHUSD",1764052665753,0.9671,2926.5,2925.8,6.93562639]
["bitfinex","ETHUSD",1764052665971,4.62377943,2925.9,2925.5,3.41820753]
["bitfinex","ETHUSD",1764052666164,0.3884,2925.5,2925.0,10.35641023]
["bitfinex","ETHUSD",1764052666370,0.3884,2925.5,2925.1,1.04259411]
["bitfinex","ETHUSD",1764052666655,0.4963,2925.2,2925.0,3.41880341]
["bitfinex","ETHUSD",1764052666856,0.3895,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764052667156,0.3895,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052667958,0.8592,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052669157,0.3895,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052669555,0.8592,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052670224,0.8592,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764052670461,0.8592,2925.1,2925.0,3.63580341]
["bitfinex","ETHUSD",1764052672071,0.8592,2925.1,2925.0,0.217]
["bitfinex","ETHUSD",1764052672590,0.8592,2925.1,2925.0,0.218]
["bitfinex","ETHUSD",1764052673096,0.8592,2925.1,2925.0,3.63680341]
["bitfinex","ETHUSD",1764052677398,0.8592,2925.1,2925.0,0.218]
["bitfinex","ETHUSD",1764052677709,0.8592,2925.1,2925.0,3.63680341]
["bitfinex","ETHUSD",1764052679586,0.3895,2925.1,2925.0,3.41980341]
["bitfinex","ETHUSD",1764052679882,0.3895,2925.1,2925.0,3.63680341]
["bitfinex","ETHUSD",1764052681023,0.3895,2925.1,2925.0,3.41980341]
["bitfinex","ETHUSD",1764052681024,0.4906,2925.1,2925.0,3.41980341]
["bitfinex","ETHUSD",1764052681328,0.9587,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764052681492,0.9587,2925.1,2925.0,0.218]
["bitfinex","ETHUSD",1764052681880,0.9587,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764052682108,0.9587,2925.1,2925.0,0.218]
["bitfinex","ETHUSD",1764052683981,0.9587,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764052684199,0.9587,2925.1,2925.0,0.218]
["bitfinex","ETHUSD",1764052686490,0.9587,2925.1,2925.0,3.63680341]
["bitfinex","ETHUSD",1764052688613,0.9587,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764052688919,0.9587,2925.1,2925.0,0.218]
["bitfinex","ETHUSD",1764052689237,0.99272069,2925.1,2925.0,0.218]
["bitfinex","ETHUSD",1764052690818,0.99272069,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764052691316,5.13700134,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764052692091,5.13700134,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052692607,1.68429411,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052693329,1.21619411,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052693520,1.68429411,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052694807,5.10298065,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052696943,1.68429411,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052699141,5.10298065,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052703342,1.68429411,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052704422,5.10298065,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052705146,1.68429411,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052705325,5.10298065,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052708636,1.68429411,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052709329,1.21619411,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052709730,4.63488065,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052709978,5.10678065,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052711332,1.68809411,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052714765,5.10678065,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052715252,5.42451654,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052718846,5.10442643,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052719054,5.13844712,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052721975,5.86404123,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052722896,6.5964058,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052723366,6.56238511,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052723674,6.5964058,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052724949,6.56238511,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052725150,5.83002054,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052727064,5.35812054,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052727378,4.86752054,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052730461,4.86752054,2925.1,2925.0,0.4825]
["bitfinex","ETHUSD",1764052730656,5.35952054,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052730863,5.84702054,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052731063,5.88104123,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052731587,4.90154123,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052731773,5.35952054,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052732473,5.84702054,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052734861,5.88104123,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052736669,9.81728771,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052736866,9.78326702,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052738772,9.92031832,2925.1,2925.0,0.0512]
["bitfinex","ETHUSD",1764052740997,0.405504,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764052741298,0.405504,2924.6,2923.9,0.001]
["bitfinex","ETHUSD",1764052741299,4.110002,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764052741502,13.63132496,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764052741700,14.11272496,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764052742286,10.54533651,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764052742875,13.96530915,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764052743904,16.74070715,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764052744280,1.13109811,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052744586,2.599934,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052745320,6.0200236,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052748908,6.15714114,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052749310,5.83940525,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052750616,9.77565173,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052750818,4.95250125,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052750994,9.80967242,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052751187,9.77565173,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052752921,4.68830525,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052753143,13.05179821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052753324,13.71399821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052753698,12.56079821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052753909,13.05179821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052754108,13.53319821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052754623,13.71399821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052755811,14.02956666,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052756220,13.71399821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052759308,20.5196112,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052759635,20.20399821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052759939,20.20599821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052761145,23.80999821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052761346,20.20599821,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052762928,20.52178736,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052763127,20.04038736,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052763314,15.11655173,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052765273,15.43278206,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052767464,20.53992854,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052769248,21.27183818,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052777896,20.59373818,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052778121,20.10093818,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052778324,16.1646917,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052779200,20.10093818,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052779713,16.1646917,2923.9,2923.8,0.4323]
["bitfinex","ETHUSD",1764052783633,16.1646917,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052783918,20.10093818,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052786128,20.59373818,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052788097,21.27183818,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052794328,21.27338384,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052798329,21.27338384,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764052798330,0.792004,2923.8,2923.6,0.001]
["bitfinex","ETHUSD",1764052798643,10.56279739,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052798934,7.0643489,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052799134,6.5935489,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052799434,5.98092195,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052799732,5.98092195,2923.7,2923.6,0.4323]
["bitfinex","ETHUSD",1764052800534,9.40124551,2923.7,2923.6,0.4323]
["bitfinex","ETHUSD",1764052800699,10.34754551,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052802109,9.40124551,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052803220,9.40124551,2923.7,2923.6,0.4323]
["bitfinex","ETHUSD",1764052803419,9.87674551,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052803702,10.34754551,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052804315,10.4846701,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052805699,9.5383701,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052805899,9.5383701,2923.7,2923.6,0.4323]
["bitfinex","ETHUSD",1764052808244,9.5383701,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052809536,10.4846701,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052810642,10.4866701,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052820218,10.48756302,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052820550,10.49066302,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052826152,10.01676302,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052826653,10.49066302,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052832172,9.54126302,2923.7,2923.6,0.4323]
["bitfinex","ETHUSD",1764052832374,9.54126302,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052833046,4.87840611,2923.7,2923.6,0.4323]
["bitfinex","ETHUSD",1764052833259,3.74009955,2923.7,2923.6,0.8636]
["bitfinex","ETHUSD",1764052833472,1.0453701,2923.7,2923.6,0.8636]
["bitfinex","ETHUSD",1764052833842,4.46569366,2923.7,2923.6,0.8636]
["bitfinex","ETHUSD",1764052835545,1.0453701,2923.7,2923.6,0.8636]
["bitfinex","ETHUSD",1764052841562,4.46569366,2923.7,2923.6,0.8636]
["bitfinex","ETHUSD",1764052842850,4.46569366,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052842851,8.26583187,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052843179,8.72383187,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052843383,9.92982116,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052843584,10.33532516,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052844584,10.47245634,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052846987,11.38845954,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764052848198,9.98266711,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1764052848379,15.34239532,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764052848579,15.34239532,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1764052848580,7.93635211,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764052848900,9.91791739,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764052849194,0.405504,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764052849352,2.39908997,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764052849558,2.36506928,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764052849864,2.02832773,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764052850497,6.17483043,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764052850975,6.17483043,2923.2,2922.7,0.4323]
["bitfinex","ETHUSD",1764052851170,5.73903043,2923.2,2922.7,0.4323]
["bitfinex","ETHUSD",1764052851374,5.73903043,2923.2,2923.1,0.4323]
["bitfinex","ETHUSD",1764052851752,6.23053043,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052851953,6.69083043,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052853461,6.23053043,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052853666,5.73903043,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052854202,12.22903043,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052854370,11.49694114,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052854564,11.98844114,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052855079,12.44874114,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052855480,11.49694114,2923.2,2923.1,0.4323]
["bitfinex","ETHUSD",1764052855969,11.49694114,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052856789,11.49639003,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764052857974,11.49639003,2923.2,2923.1,0.4323]
["bitfinex","ETHUSD",1764052858197,11.35923158,2923.2,2923.1,0.4323]
["bitfinex","ETHUSD",1764052858772,11.35923158,2923.2,2923.1,0.5309]
["bitfinex","ETHUSD",1764052858973,11.57623158,2923.2,2923.1,0.9622]
["bitfinex","ETHUSD",1764052859387,12.53843158,2923.2,2923.1,0.9622]
["bitfinex","ETHUSD",1764052859996,12.53843158,2923.2,2923.1,0.5309]
["bitfinex","ETHUSD",1764052860605,20.42230182,2923.2,2923.1,0.5309]
["bitfinex","ETHUSD",1764052862404,20.42230182,2923.2,2923.1,0.4323]
["bitfinex","ETHUSD",1764052863909,16.4813667,2923.2,2923.1,0.4323]
["bitfinex","ETHUSD",1764052864086,16.4813667,2923.2,2923.1,0.9622]
["bitfinex","ETHUSD",1764052864415,8.6236627,2923.2,2923.1,0.9622]
["bitfinex","ETHUSD",1764052865412,3.94293512,2923.2,2923.1,0.9622]
["bitfinex","ETHUSD",1764052865618,4.66852923,2923.2,2923.1,0.9622]
["bitfinex","ETHUSD",1764052866118,8.08943782,2923.2,2923.1,0.9622]
["bitfinex","ETHUSD",1764052866715,4.66852923,2923.2,2923.1,0.9622]
["bitfinex","ETHUSD",1764052870620,0.72759411,2923.2,2923.1,0.9622]
["bitfinex","ETHUSD",1764052874133,0.002,2923.2,2923.1,4.38322562]
["bitfinex","ETHUSD",1764052874749,0.002,2923.5,2923.2,3.94093512]
["bitfinex","ETHUSD",1764052875027,0.002,2923.9,2923.7,0.5313]
["bitfinex","ETHUSD",1764052875338,0.002,2923.9,2923.8,1.0796]
["bitfinex","ETHUSD",1764052875822,0.002,2923.9,2923.8,4.49980658]
["bitfinex","ETHUSD",1764052876027,0.002,2923.9,2923.8,1.0796]
["bitfinex","ETHUSD",1764052876231,0.002,2923.9,2923.8,0.8626]
["bitfinex","ETHUSD",1764052878239,0.72759411,2923.9,2923.8,0.4313]
["bitfinex","ETHUSD",1764052879556,0.4709,2923.9,2923.5,0.217]
["bitfinex","ETHUSD",1764052879853,3.94093512,2923.8,2923.5,0.217]
["bitfinex","ETHUSD",1764052880058,3.94093512,2923.8,2923.5,0.6483]
["bitfinex","ETHUSD",1764052880256,3.94093512,2923.8,2923.7,0.4313]
["bitfinex","ETHUSD",1764052880442,3.94093512,2923.8,2923.1,0.0996]
["bitfinex","ETHUSD",1764052880646,3.94093512,2923.6,2923.3,0.217]
["bitfinex","ETHUSD",1764052880816,3.94093512,2923.6,2923.2,0.4313]
["bitfinex","ETHUSD",1764052881155,3.42020658,2923.8,2923.5,0.4313]
["bitfinex","ETHUSD",1764052881351,6.84041316,2923.8,2923.5,0.4313]
["bitfinex","ETHUSD",1764052881657,0.4682,2923.6,2923.1,0.0996]
["bitfinex","ETHUSD",1764052881954,3.42055755,2923.5,2923.1,0.0996]
["bitfinex","ETHUSD",1764052882132,3.94093512,2923.3,2923.1,0.0996]
["bitfinex","ETHUSD",1764052882526,3.94093512,2923.3,2923.2,0.4313]
["bitfinex","ETHUSD",1764052883056,4.66652923,2923.3,2923.2,0.4313]
["bitfinex","ETHUSD",1764052884558,0.72559411,2923.3,2923.2,0.4313]
["bitfinex","ETHUSD",1764052884966,0.72559411,2923.3,2923.2,0.8626]
["bitfinex","ETHUSD",1764052886567,0.72559411,2923.6,2923.2,0.8626]
["bitfinex","ETHUSD",1764052886755,4.14584409,2923.8,2923.3,0.4313]
["bitfinex","ETHUSD",1764052886935,4.14584409,2923.8,2923.6,0.4313]
["bitfinex","ETHUSD",1764052887134,4.14584409,2923.8,2923.7,0.4313]
["bitfinex","ETHUSD",1764052888558,0.72559411,2923.8,2923.7,0.4313]
["bitfinex","ETHUSD",1764052888868,0.72559411,2923.8,2923.7,0.8626]
["bitfinex","ETHUSD",1764052890376,0.002,2923.9,2923.7,0.8626]
["bitfinex","ETHUSD",1764052890571,0.002,2923.9,2923.4,0.217]
["bitfinex","ETHUSD",1764052890572,0.002,2923.9,2923.8,0.4313]
["bitfinex","ETHUSD",1764052890739,0.002,2923.9,2923.8,0.8626]
["bitfinex","ETHUSD",1764052896362,0.72759411,2923.9,2923.8,0.4313]
["bitfinex","ETHUSD",1764052896565,8.08861932,2923.9,2923.6,0.217]
["bitfinex","ETHUSD",1764052896777,4.66852923,2923.9,2923.6,0.217]
["bitfinex","ETHUSD",1764052896965,0.72759411,2923.9,2923.8,0.4313]
["bitfinex","ETHUSD",1764052902100,4.14768371,2923.9,2923.8,0.4313]
["bitfinex","ETHUSD",1764052903269,0.72759411,2923.9,2923.8,0.4313]
["bitfinex","ETHUSD",1764052904201,0.002,2923.9,2923.8,0.8626]
["bitfinex","ETHUSD",1764052905105,0.002,2923.9,2923.8,0.4313]
["bitfinex","ETHUSD",1764052905304,0.002,2923.9,2923.8,0.8626]
["bitfinex","ETHUSD",1764052907101,0.002,2923.9,2923.8,0.4313]
["bitfinex","ETHUSD",1764052907326,0.002,2923.9,2923.8,0.6483]
["bitfinex","ETHUSD",1764052907828,0.002,2923.9,2923.8,1.0796]
["bitfinex","ETHUSD",1764052907993,0.002,2923.9,2923.8,0.6483]
["bitfinex","ETHUSD",1764052908538,0.002,2923.9,2923.8,1.0796]
["bitfinex","ETHUSD",1764052910709,0.002,2923.9,2923.8,4.49980658]
["bitfinex","ETHUSD",1764052910936,0.002,2923.9,2923.8,1.0796]
["bitfinex","ETHUSD",1764052911423,0.002,2923.9,2923.8,1.0806]
["bitfinex","ETHUSD",1764052913550,0.002,2923.9,2923.8,4.50080658]
["bitfinex","ETHUSD",1764052913694,0.002,2923.9,2923.8,8.57594376]
["bitfinex","ETHUSD",1764052914042,0.002,2923.9,2923.8,8.5417417]
["bitfinex","ETHUSD",1764052914244,0.002,2923.9,2923.8,4.50080658]
["bitfinex","ETHUSD",1764052914447,0.002,2923.9,2923.8,0.8636]
["bitfinex","ETHUSD",1764052914624,0.002,2923.9,2923.8,0.6493]
["bitfinex","ETHUSD",1764052914840,0.002,2923.9,2923.8,1.0806]
["bitfinex","ETHUSD",1764052915150,0.002,2923.9,2923.8,4.50080658]
["bitfinex","ETHUSD",1764052915507,0.002,2923.9,2923.8,1.0806]
["bitfinex","ETHUSD",1764052920253,0.002,2923.9,2923.8,0.8636]
["bitfinex","ETHUSD",1764052920454,0.002,2923.9,2923.8,0.6493]
["bitfinex","ETHUSD",1764052920826,0.002,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052921039,0.002,2923.9,2923.8,0.218]
["bitfinex","ETHUSD",1764052921249,0.4782,2923.9,2923.8,0.218]
["bitfinex","ETHUSD",1764052921819,0.002,2923.9,2923.8,0.218]
["bitfinex","ETHUSD",1764052922122,0.002,2923.9,2923.8,0.6493]
["bitfinex","ETHUSD",1764052928241,0.002,2923.9,2923.8,0.218]
["bitfinex","ETHUSD",1764052928442,0.002,2923.9,2923.8,0.6493]
["bitfinex","ETHUSD",1764052929378,0.002,2923.9,2923.8,1.0806]
["bitfinex","ETHUSD",1764052930052,0.002,2923.9,2923.8,0.6493]
["bitfinex","ETHUSD",1764052930264,0.002,2923.9,2923.8,1.0806]
["bitfinex","ETHUSD",1764052930438,0.002,2923.9,2923.8,0.6493]
["bitfinex","ETHUSD",1764052931654,1.1417,2923.9,2923.8,0.218]
["bitfinex","ETHUSD",1764052931855,1.1417,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052932039,1.1417,2923.9,2923.8,0.218]
["bitfinex","ETHUSD",1764052933377,5.28738371,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052933775,1.86729411,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052935358,5.28738371,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052935876,1.86729411,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052937158,0.72759411,2923.9,2923.8,0.4323]
["bitfinex","ETHUSD",1764052938483,0.72759411,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052939999,4.62388371,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052940202,1.66559411,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052941693,5.08568371,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052944568,5.40392472,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052945108,5.43794541,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052945284,5.84344941,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052945489,6.5424975,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052949221,5.80942872,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764052953238,1.13109811,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1764052953395,1.13109811,2923.8,2923.2,0.001]
["bitfinex","ETHUSD",1764052953396,4.92714659,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764052953598,6.3837876,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764052953821,9.80457917,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764052954021,9.94172116,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764052954926,26.28072293,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764052955131,23.47957693,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764052955304,22.12484793,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764052955728,22.12484793,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1764052955729,3.82652962,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764052955931,15.32482351,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764052956225,8.87130011,2923.0,2922.8,0.001]
["bitfinex","ETHUSD",1764052956424,14.49175919,2923.0,2922.8,0.001]
["bitfinex","ETHUSD",1764052956831,5.92734611,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764052957011,1.13109811,2922.8,2921.3,0.4313]
["bitfinex","ETHUSD",1764052957213,2.2397146,2922.8,2921.4,0.0986]
["bitfinex","ETHUSD",1764052957525,0.405504,2922.6,2921.4,0.0986]
["bitfinex","ETHUSD",1764052957737,9.10119849,2922.6,2921.0,0.1205]
["bitfinex","ETHUSD",1764052958038,4.92714659,2922.3,2921.0,0.1205]
["bitfinex","ETHUSD",1764052958258,5.9219876,2922.3,2921.0,0.1205]
["bitfinex","ETHUSD",1764052958402,6.3837876,2922.3,2921.0,0.1205]
["bitfinex","ETHUSD",1764052959352,13.33906159,2921.9,2920.7,0.0986]
["bitfinex","ETHUSD",1764052959666,1.13109811,2921.6,2920.1,0.00621758]
["bitfinex","ETHUSD",1764052959844,3.79604848,2920.6,2920.0,0.53618382]
["bitfinex","ETHUSD",1764052960451,0.72559411,2920.5,2920.0,0.53618382]
["bitfinex","ETHUSD",1764052960761,3.79604848,2920.3,2920.0,0.0986]
["bitfinex","ETHUSD",1764052960965,3.79604848,2920.4,2919.6,0.00701997]
["bitfinex","ETHUSD",1764052961324,3.79604848,2920.4,2919.7,0.43834846]
["bitfinex","ETHUSD",1764052961521,4.25784848,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764052961728,7.68208334,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764052962269,0.4618,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1764052962928,7.22027062,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764052963950,3.79604848,2920.4,2920.1,0.0986]
["bitfinex","ETHUSD",1764052964150,4.52164259,2920.4,2920.3,0.4313]
["bitfinex","ETHUSD",1764052964537,8.40544165,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764052964733,4.98124259,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764052965134,4.52164259,2920.4,2920.3,0.4313]
["bitfinex","ETHUSD",1764052965341,0.72559411,2920.4,2920.3,0.4313]
["bitfinex","ETHUSD",1764052965852,8.49538041,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764052966051,0.4596,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052966464,0.9214,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052966667,1.326904,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052968064,5.47703836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052971652,5.01523836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052972035,5.46733836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052973565,4.55563836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052973771,4.77263836,2920.1,2920.0,0.4323]
["bitfinex","ETHUSD",1764052974444,4.77263836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052974841,5.26213836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052977070,4.77263836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052977367,4.77263836,2920.1,2920.0,0.4323]
["bitfinex","ETHUSD",1764052979345,3.42418846,2920.4,2920.0,0.4323]
["bitfinex","ETHUSD",1764052979544,6.84837692,2920.4,2920.2,0.4313]
["bitfinex","ETHUSD",1764052979757,0.72559411,2920.3,2920.2,0.4313]
["bitfinex","ETHUSD",1764052980152,0.72559411,2920.3,2920.1,0.0986]
["bitfinex","ETHUSD",1764052980344,0.72559411,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1764052980345,0.53212069,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1764052980545,1.58339411,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052980777,5.63043836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052981275,5.66445905,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052981979,5.94477775,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052984262,5.46257775,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052984800,9.00123775,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052984963,10.03964174,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052985157,9.05195759,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052985559,13.00028531,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052985759,28.16472031,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052986187,28.89273944,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052986396,28.51861644,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764052986605,0.405504,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1764052986811,15.35752611,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764052986961,18.14543657,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052987160,2.17377796,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052987374,1.6624375,2919.5,2919.4,0.4323]
["bitfinex","ETHUSD",1764052987772,2.1605375,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052987978,7.74832919,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052988185,7.85163317,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052988397,8.58047697,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052988760,3.50890597,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052988966,9.15326701,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052989166,6.93415001,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052990197,9.26935101,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052990724,6.93415001,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052991504,5.95385001,2919.5,2919.4,0.4323]
["bitfinex","ETHUSD",1764052992326,6.93415001,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052994533,5.22500621,2919.5,2919.4,0.4323]
["bitfinex","ETHUSD",1764052995428,5.95466625,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052995725,5.73766625,2919.5,2919.4,0.4323]
["bitfinex","ETHUSD",1764052995931,5.95466625,2919.5,2919.4,0.4323]
["bitfinex","ETHUSD",1764052996531,6.45276625,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764052996735,5.95466625,2919.5,2919.4,0.4323]
["bitfinex","ETHUSD",1764052997030,5.81734158,2919.5,2919.4,0.4323]
["bitfinex","ETHUSD",1764052997745,3.95658343,2919.5,2919.4,0.8636]
["bitfinex","ETHUSD",1764052997929,4.46517754,2919.5,2919.4,0.8636]
["bitfinex","ETHUSD",1764052998855,1.0399335,2919.5,2919.4,0.8636]
["bitfinex","ETHUSD",1764053004658,4.46517754,2919.5,2919.4,0.8636]
["bitfinex","ETHUSD",1764053005951,1.0399335,2919.5,2919.4,0.8636]
["bitfinex","ETHUSD",1764053009061,9.52665887,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764053009261,10.06615503,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764053010529,10.55655503,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764053010725,10.06615503,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764053011956,5.7120737,2919.5,2919.4,0.4323]
["bitfinex","ETHUSD",1764053012162,4.68217754,2919.5,2919.4,0.4323]
["bitfinex","ETHUSD",1764053013477,4.68217754,2919.5,2919.4,0.8636]
["bitfinex","ETHUSD",1764053014068,4.46517754,2919.5,2919.4,0.8636]
["bitfinex","ETHUSD",1764053014432,1.0399335,2919.5,2919.4,0.8636]
["bitfinex","ETHUSD",1764053015244,0.72559411,2919.5,2919.4,0.8636]
["bitfinex","ETHUSD",1764053016218,0.002,2919.7,2919.4,8.45450615]
["bitfinex","ETHUSD",1764053016480,0.002,2920.0,2919.9,3.94857733]
["bitfinex","ETHUSD",1764053016780,0.002,2920.1,2919.9,4.91117733]
["bitfinex","ETHUSD",1764053017075,0.002,2920.1,2920.0,1.0796]
["bitfinex","ETHUSD",1764053017458,0.002,2920.1,2920.0,4.50425753]
["bitfinex","ETHUSD",1764053017836,0.002,2920.3,2920.0,4.50425753]
["bitfinex","ETHUSD",1764053018041,0.002,2920.3,2920.2,0.5374]
["bitfinex","ETHUSD",1764053018274,0.002,2920.7,2920.2,0.5374]
["bitfinex","ETHUSD",1764053018577,0.002,2920.7,2920.4,0.1]
["bitfinex","ETHUSD",1764053018740,0.002,2920.7,2920.6,0.4313]
["bitfinex","ETHUSD",1764053019166,0.002,2920.7,2920.6,0.8626]
["bitfinex","ETHUSD",1764053019779,0.002,2920.7,2920.6,1.0796]
["bitfinex","ETHUSD",1764053020581,0.002,2920.7,2920.6,0.8626]
["bitfinex","ETHUSD",1764053021975,0.002,2920.7,2920.6,4.28655398]
["bitfinex","ETHUSD",1764053024291,0.002,2921.8,2920.6,7.81050796]
["bitfinex","ETHUSD",1764053024483,0.002,2921.8,2920.7,0.5313]
["bitfinex","ETHUSD",1764053024484,0.72559411,2921.6,2920.7,0.5313]
["bitfinex","ETHUSD",1764053024872,0.72559411,2921.7,2921.5,0.5518]
["bitfinex","ETHUSD",1764053025072,0.72559411,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053025695,4.14825899,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053026077,7.57092387,2921.7,2921.3,0.4313]
["bitfinex","ETHUSD",1764053026280,7.57092387,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764053026594,4.14825899,2921.7,2921.2,0.6483]
["bitfinex","ETHUSD",1764053026999,4.14825899,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764053027159,4.14825899,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053027662,8.06132387,2921.7,2921.3,0.4313]
["bitfinex","ETHUSD",1764053027861,8.06132387,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764053028275,8.06132387,2921.7,2921.2,0.6483]
["bitfinex","ETHUSD",1764053029188,4.14825899,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053029692,8.06132387,2921.7,2921.3,0.4313]
["bitfinex","ETHUSD",1764053030093,4.63865899,2921.7,2921.3,0.4313]
["bitfinex","ETHUSD",1764053030403,4.14825899,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053031099,4.62725899,2921.7,2921.3,0.217]
["bitfinex","ETHUSD",1764053031308,5.09345899,2921.7,2921.3,0.217]
["bitfinex","ETHUSD",1764053031519,8.51612387,2921.7,2921.3,0.217]
["bitfinex","ETHUSD",1764053032319,5.09345899,2921.7,2921.3,0.217]
["bitfinex","ETHUSD",1764053032618,8.51612387,2921.7,2921.3,0.217]
["bitfinex","ETHUSD",1764053032815,8.51612387,2921.7,2921.1,0.1205]
["bitfinex","ETHUSD",1764053032816,0.479,2921.4,2921.1,0.1205]
["bitfinex","ETHUSD",1764053033813,3.90208123,2921.4,2921.0,0.217]
["bitfinex","ETHUSD",1764053034024,4.36828123,2921.4,2920.9,0.217]
["bitfinex","ETHUSD",1764053034329,0.4662,2921.3,2920.8,0.217]
["bitfinex","ETHUSD",1764053034686,0.4662,2921.3,2920.6,0.4313]
["bitfinex","ETHUSD",1764053035227,0.4662,2921.3,2920.7,0.217]
["bitfinex","ETHUSD",1764053035983,3.42325071,2921.2,2920.7,0.217]
["bitfinex","ETHUSD",1764053036500,3.42325071,2921.2,2920.7,0.6483]
["bitfinex","ETHUSD",1764053037888,6.84650142,2921.2,2920.7,0.217]
["bitfinex","ETHUSD",1764053038212,3.42313353,2921.3,2920.7,0.217]
["bitfinex","ETHUSD",1764053039087,6.84629251,2921.3,2920.7,0.217]
["bitfinex","ETHUSD",1764053041736,3.42313353,2921.3,2920.7,0.217]
["bitfinex","ETHUSD",1764053042585,6.84629251,2921.3,2920.7,0.217]
["bitfinex","ETHUSD",1764053043291,3.42313353,2921.3,2920.7,0.6483]
["bitfinex","ETHUSD",1764053043719,3.42313353,2921.3,2920.8,0.4313]
["bitfinex","ETHUSD",1764053043892,6.84629251,2921.3,2920.8,0.6483]
["bitfinex","ETHUSD",1764053044214,3.42313353,2921.3,2921.2,0.4313]
["bitfinex","ETHUSD",1764053044592,3.90383353,2921.3,2920.9,0.5518]
["bitfinex","ETHUSD",1764053044784,0.002,2921.7,2921.2,0.4313]
["bitfinex","ETHUSD",1764053044989,1.04472006,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053045191,0.002,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053045931,0.72759411,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053046120,1.04474764,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053046365,0.31915353,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053046988,1.04474764,2921.7,2921.2,3.64016762]
["bitfinex","ETHUSD",1764053047206,0.31715353,2921.6,2921.2,4.07146762]
["bitfinex","ETHUSD",1764053047689,0.31715353,2921.6,2921.5,0.4313]
["bitfinex","ETHUSD",1764053047890,0.31715353,2921.6,2921.5,0.6483]
["bitfinex","ETHUSD",1764053048703,0.31715353,2921.6,2921.4,0.217]
["bitfinex","ETHUSD",1764053051126,0.31715353,2921.6,2921.5,0.4313]
["bitfinex","ETHUSD",1764053051526,0.31715353,2921.6,2921.5,0.8626]
["bitfinex","ETHUSD",1764053052825,0.31715353,2921.6,2921.5,0.4313]
["bitfinex","ETHUSD",1764053053133,0.31715353,2921.6,2921.5,0.6483]
["bitfinex","ETHUSD",1764053053325,0.002,2921.7,2921.5,1.0796]
["bitfinex","ETHUSD",1764053053507,0.002,2921.7,2921.6,0.8626]
["bitfinex","ETHUSD",1764053056137,0.002,2921.7,2921.6,1.0796]
["bitfinex","ETHUSD",1764053056639,0.002,2921.7,2921.6,0.6483]
["bitfinex","ETHUSD",1764053056839,0.002,2921.7,2921.6,1.0796]
["bitfinex","ETHUSD",1764053057535,0.002,2921.7,2921.6,8.30409875]
["bitfinex","ETHUSD",1764053058362,0.002,2921.7,2921.6,4.50238203]
["bitfinex","ETHUSD",1764053061666,0.002,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053062043,0.002,2921.7,2921.6,0.6483]
["bitfinex","ETHUSD",1764053062734,0.002,2921.7,2921.6,4.50238203]
["bitfinex","ETHUSD",1764053064473,0.002,2921.7,2921.6,1.0796]
["bitfinex","ETHUSD",1764053065186,0.002,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053065356,0.002,2921.7,2921.6,0.6483]
["bitfinex","ETHUSD",1764053067779,0.002,2921.7,2921.3,0.4313]
["bitfinex","ETHUSD",1764053067979,0.002,2921.7,2921.6,0.217]
["bitfinex","ETHUSD",1764053068967,0.4643,2921.7,2921.5,0.217]
["bitfinex","ETHUSD",1764053069207,0.3987,2921.6,2921.5,0.217]
["bitfinex","ETHUSD",1764053070263,3.82148203,2921.6,2921.5,0.217]
["bitfinex","ETHUSD",1764053070666,7.73996406,2921.6,2921.0,0.4313]
["bitfinex","ETHUSD",1764053070875,7.73996406,2921.6,2921.1,0.217]
["bitfinex","ETHUSD",1764053071077,7.73996406,2921.6,2920.9,0.1205]
["bitfinex","ETHUSD",1764053071311,7.73996406,2921.6,2921.0,0.217]
["bitfinex","ETHUSD",1764053072732,0.4957,2921.5,2921.0,0.217]
["bitfinex","ETHUSD",1764053073008,0.4957,2921.5,2920.9,0.5518]
["bitfinex","ETHUSD",1764053073180,0.4957,2921.5,2921.0,0.217]
["bitfinex","ETHUSD",1764053074174,0.4957,2921.5,2920.9,0.5518]
["bitfinex","ETHUSD",1764053074375,0.4957,2921.5,2921.0,0.217]
["bitfinex","ETHUSD",1764053074575,3.42301636,2921.4,2921.0,0.217]
["bitfinex","ETHUSD",1764053075007,3.91871636,2921.4,2921.0,0.217]
["bitfinex","ETHUSD",1764053075305,7.34173272,2921.4,2921.0,0.217]
["bitfinex","ETHUSD",1764053076406,7.34173272,2921.4,2921.1,0.217]
["bitfinex","ETHUSD",1764053076618,3.42301636,2921.4,2921.1,0.217]
["bitfinex","ETHUSD",1764053076820,6.84603272,2921.4,2921.1,0.217]
["bitfinex","ETHUSD",1764053077521,7.34173272,2921.4,2921.1,0.217]
["bitfinex","ETHUSD",1764053077734,7.34173272,2921.4,2920.9,0.5518]
["bitfinex","ETHUSD",1764053077931,7.34173272,2921.4,2921.1,0.217]
["bitfinex","ETHUSD",1764053078131,0.002,2921.7,2921.3,0.4313]
["bitfinex","ETHUSD",1764053078299,0.72759411,2921.7,2921.3,0.4313]
["bitfinex","ETHUSD",1764053078503,0.72759411,2921.7,2921.3,0.8626]
["bitfinex","ETHUSD",1764053079517,0.72759411,2921.7,2921.3,0.4313]
["bitfinex","ETHUSD",1764053080125,3.42278203,2921.6,2921.3,0.4313]
["bitfinex","ETHUSD",1764053080296,3.42278203,2921.6,2921.4,0.4313]
["bitfinex","ETHUSD",1764053080493,3.42278203,2921.6,2921.5,0.4313]
["bitfinex","ETHUSD",1764053081193,3.42467059,2921.7,2921.5,0.6483]
["bitfinex","ETHUSD",1764053081194,0.002,2921.7,2921.5,0.6483]
["bitfinex","ETHUSD",1764053081415,3.42467049,2921.7,2921.5,0.217]
["bitfinex","ETHUSD",1764053081617,0.4623,2921.6,2920.9,0.1205]
["bitfinex","ETHUSD",1764053081810,0.958,2921.6,2921.0,0.6483]
["bitfinex","ETHUSD",1764053082322,3.42289919,2921.5,2921.0,4.07177222]
["bitfinex","ETHUSD",1764053082528,3.42289919,2921.5,2921.1,0.217]
["bitfinex","ETHUSD",1764053082829,3.42289919,2921.5,2921.1,0.6483]
["bitfinex","ETHUSD",1764053083397,6.84734098,2921.7,2920.9,0.1205]
["bitfinex","ETHUSD",1764053083596,0.4957,2921.6,2921.0,0.217]
["bitfinex","ETHUSD",1764053084039,6.84734098,2921.7,2921.0,0.6483]
["bitfinex","ETHUSD",1764053084750,3.42467049,2921.7,2921.0,0.217]
["bitfinex","ETHUSD",1764053084917,6.84734098,2921.7,2921.1,0.4313]
["bitfinex","ETHUSD",1764053085439,0.002,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053085628,0.002,2921.7,2921.4,0.217]
["bitfinex","ETHUSD",1764053086329,0.4977,2921.7,2921.4,0.217]
["bitfinex","ETHUSD",1764053087347,3.42278203,2921.6,2921.4,0.217]
["bitfinex","ETHUSD",1764053087651,0.4623,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764053087816,0.4623,2921.5,2920.9,0.5518]
["bitfinex","ETHUSD",1764053088013,0.4623,2921.5,2921.0,0.6483]
["bitfinex","ETHUSD",1764053088348,0.4623,2921.5,2921.0,0.217]
["bitfinex","ETHUSD",1764053088645,0.4957,2921.4,2921.0,0.217]
["bitfinex","ETHUSD",1764053089745,3.4229779,2921.5,2921.0,0.6483]
["bitfinex","ETHUSD",1764053090145,3.4229779,2921.5,2921.4,0.4313]
["bitfinex","ETHUSD",1764053090338,3.42467857,2921.7,2921.4,0.4313]
["bitfinex","ETHUSD",1764053090538,3.42467857,2921.7,2921.6,0.4313]
["bitfinex","ETHUSD",1764053090950,7.78405714,2921.7,2921.0,3.64047234]
["bitfinex","ETHUSD",1764053091133,0.4283,2921.5,2921.0,3.64047234]
["bitfinex","ETHUSD",1764053091514,3.85120478,2921.5,2921.1,0.4313]
["bitfinex","ETHUSD",1764053091714,0.4663,2921.4,2921.0,0.217]
["bitfinex","ETHUSD",1764053092444,3.42290478,2921.5,2921.0,0.217]
["bitfinex","ETHUSD",1764053092953,3.88920478,2921.5,2921.0,0.217]
["bitfinex","ETHUSD",1764053094256,3.88920478,2921.5,2921.0,4.07175881]
["bitfinex","ETHUSD",1764053094958,3.88920478,2921.5,2921.0,0.6483]
["bitfinex","ETHUSD",1764053095321,3.88920478,2921.5,2921.0,0.217]
["bitfinex","ETHUSD",1764053095527,0.4704,2921.1,2920.6,0.4323]
["bitfinex","ETHUSD",1764053095721,0.4663,2921.4,2920.7,3.64082667]
["bitfinex","ETHUSD",1764053096222,3.88935872,2921.4,2920.7,4.07212667]
["bitfinex","ETHUSD",1764053096647,6.84611744,2921.4,2920.7,4.07212667]
["bitfinex","ETHUSD",1764053096957,7.31241744,2921.4,2920.7,4.07212667]
["bitfinex","ETHUSD",1764053097543,1.22149411,2921.3,2920.8,0.217]
["bitfinex","ETHUSD",1764053097853,0.81415678,2921.2,2920.8,0.217]
["bitfinex","ETHUSD",1764053098157,0.4959,2921.2,2920.8,0.217]
["bitfinex","ETHUSD",1764053098524,3.4233679,2921.1,2920.8,0.217]
["bitfinex","ETHUSD",1764053098851,0.4959,2921.2,2920.8,0.217]
["bitfinex","ETHUSD",1764053099059,3.91921311,2921.2,2920.8,0.217]
["bitfinex","ETHUSD",1764053099442,0.4959,2921.2,2920.8,0.217]
["bitfinex","ETHUSD",1764053099646,3.42326755,2921.2,2920.8,0.217]
["bitfinex","ETHUSD",1764053099957,3.42326755,2921.2,2920.8,0.6483]
["bitfinex","ETHUSD",1764053100557,0.4959,2921.2,2920.6,0.4323]
["bitfinex","ETHUSD",1764053100746,3.42315006,2921.3,2920.9,0.217]
["bitfinex","ETHUSD",1764053101556,0.002,2921.7,2921.2,0.4313]
["bitfinex","ETHUSD",1764053101759,0.31833127,2921.6,2921.3,0.217]
["bitfinex","ETHUSD",1764053101963,0.002,2921.7,2921.6,0.5518]
["bitfinex","ETHUSD",1764053102468,0.002,2921.7,2921.6,4.40588203]
["bitfinex","ETHUSD",1764053102968,0.002,2921.7,2921.6,4.62288203]
["bitfinex","ETHUSD",1764053103541,0.002,2921.7,2921.6,4.40588203]
["bitfinex","ETHUSD",1764053103772,0.002,2921.7,2921.6,4.72288203]
["bitfinex","ETHUSD",1764053105543,0.002,2921.8,2921.6,8.04566406]
["bitfinex","ETHUSD",1764053105753,0.002,2921.8,2921.7,4.76431672]
["bitfinex","ETHUSD",1764053105938,0.002,2921.8,2921.7,4.66431672]
["bitfinex","ETHUSD",1764053106138,0.002,2921.8,2921.7,4.23301672]
["bitfinex","ETHUSD",1764053106362,0.002,2921.8,2921.7,1.0796]
["bitfinex","ETHUSD",1764053106573,0.002,2921.8,2921.7,4.50226488]
["bitfinex","ETHUSD",1764053106773,0.002,2921.8,2921.7,4.28526488]
["bitfinex","ETHUSD",1764053106979,0.002,2921.8,2921.7,0.4313]
["bitfinex","ETHUSD",1764053107491,0.4875,2921.8,2921.4,0.1205]
["bitfinex","ETHUSD",1764053107794,0.4844,2921.5,2921.0,0.1205]
["bitfinex","ETHUSD",1764053107951,0.3724,2921.3,2921.1,0.217]
["bitfinex","ETHUSD",1764053108157,0.3724,2921.3,2921.2,0.217]
["bitfinex","ETHUSD",1764053108586,0.4959,2921.5,2921.2,0.217]
["bitfinex","ETHUSD",1764053108965,3.91880479,2921.5,2921.2,0.217]
["bitfinex","ETHUSD",1764053109285,0.4959,2921.5,2921.2,0.217]
["bitfinex","ETHUSD",1764053109657,3.42271501,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764053109858,0.002,2921.8,2921.4,3.94369735]
["bitfinex","ETHUSD",1764053110051,0.002,2921.8,2921.7,0.4313]
["bitfinex","ETHUSD",1764053110256,0.002,2921.8,2921.7,0.6483]
["bitfinex","ETHUSD",1764053112199,0.002,2921.8,2921.7,4.50226488]
["bitfinex","ETHUSD",1764053112955,0.002,2921.8,2921.2,0.4313]
["bitfinex","ETHUSD",1764053113155,0.002,2921.8,2921.1,0.1205]
["bitfinex","ETHUSD",1764053113156,0.9834,2921.8,2921.1,0.1205]
["bitfinex","ETHUSD",1764053113468,0.002,2921.8,2921.2,0.7483]
["bitfinex","ETHUSD",1764053114096,0.002,2921.8,2921.2,0.217]
["bitfinex","ETHUSD",1764053114304,0.4979,2921.8,2921.2,0.94259411]
["bitfinex","ETHUSD",1764053114975,3.92053277,2921.8,2921.3,0.72559411]
["bitfinex","ETHUSD",1764053115183,3.92053277,2921.8,2921.2,0.94259411]
["bitfinex","ETHUSD",1764053115382,0.4959,2921.7,2921.2,0.94259411]
["bitfinex","ETHUSD",1764053115804,0.4959,2921.7,2921.3,0.217]
["bitfinex","ETHUSD",1764053116101,0.4959,2921.7,2921.1,0.1205]
["bitfinex","ETHUSD",1764053116283,0.4959,2921.7,2920.6,0.1965]
["bitfinex","ETHUSD",1764053116284,0.4855,2921.2,2920.8,0.1205]
["bitfinex","ETHUSD",1764053116475,0.4855,2921.2,2920.9,0.94259411]
["bitfinex","ETHUSD",1764053117303,0.4855,2921.2,2921.0,0.72559411]
["bitfinex","ETHUSD",1764053117679,0.4959,2921.6,2921.1,0.4313]
["bitfinex","ETHUSD",1764053117871,3.91860802,2921.7,2921.1,0.4313]
["bitfinex","ETHUSD",1764053118072,3.91860802,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764053118073,7.34131604,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764053118296,0.4959,2921.6,2921.2,0.217]
["bitfinex","ETHUSD",1764053118574,0.4855,2921.3,2921.2,0.217]
["bitfinex","ETHUSD",1764053120484,0.4959,2921.6,2921.2,0.6483]
["bitfinex","ETHUSD",1764053121013,0.4959,2921.6,2921.2,0.217]
["bitfinex","ETHUSD",1764053121183,0.002,2921.8,2921.5,0.4313]
["bitfinex","ETHUSD",1764053121613,0.459,2921.6,2921.2,4.17152791]
["bitfinex","ETHUSD",1764053121940,3.91884902,2921.8,2921.2,4.17152791]
["bitfinex","ETHUSD",1764053122320,0.4963,2921.8,2921.2,7.06347862]
["bitfinex","ETHUSD",1764053122521,3.91885424,2921.8,2921.2,3.64022791]
["bitfinex","ETHUSD",1764053122707,0.4963,2921.8,2921.2,3.64022791]
["bitfinex","ETHUSD",1764053123532,0.4963,2921.8,2921.2,7.06347862]
["bitfinex","ETHUSD",1764053123842,0.4963,2921.8,2921.2,3.64022791]
["bitfinex","ETHUSD",1764053124651,0.4963,2921.8,2921.2,7.06347862]
["bitfinex","ETHUSD",1764053125383,0.002,2921.8,2921.3,0.217]
["bitfinex","ETHUSD",1764053125512,0.002,2921.8,2921.7,0.4313]
["bitfinex","ETHUSD",1764053125854,0.002,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053126076,0.9553,2921.8,2921.3,0.72559411]
["bitfinex","ETHUSD",1764053126348,0.399,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764053126556,0.4963,2921.8,2921.4,0.217]
["bitfinex","ETHUSD",1764053126709,0.4963,2921.8,2921.3,0.72559411]
["bitfinex","ETHUSD",1764053126908,0.4963,2921.8,2921.5,0.217]
["bitfinex","ETHUSD",1764053127342,0.4963,2921.8,2921.7,0.4313]
["bitfinex","ETHUSD",1764053127343,0.002,2921.8,2921.7,0.4313]
["bitfinex","ETHUSD",1764053127712,0.002,2921.8,2921.7,4.28526488]
["bitfinex","ETHUSD",1764053128330,0.002,2921.8,2921.7,3.85396488]
["bitfinex","ETHUSD",1764053128506,0.461,2921.8,2921.5,0.217]
["bitfinex","ETHUSD",1764053128711,0.461,2921.8,2921.5,3.63987356]
["bitfinex","ETHUSD",1764053129036,0.002,2921.8,2921.7,0.4313]
["bitfinex","ETHUSD",1764053129217,0.002,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053129745,0.461,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053130313,0.461,2921.8,2921.3,0.4313]
["bitfinex","ETHUSD",1764053130612,0.461,2921.8,2921.1,7.2780358]
["bitfinex","ETHUSD",1764053130613,0.459,2921.7,2921.1,7.2780358]
["bitfinex","ETHUSD",1764053130847,0.459,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764053131024,0.459,2921.7,2921.3,0.217]
["bitfinex","ETHUSD",1764053131454,0.9533,2921.7,2921.3,0.217]
["bitfinex","ETHUSD",1764053132042,0.9533,2921.7,2921.3,3.64006179]
["bitfinex","ETHUSD",1764053132417,0.4943,2921.6,2921.1,3.4233679]
["bitfinex","ETHUSD",1764053132616,0.4943,2921.6,2921.4,0.217]
["bitfinex","ETHUSD",1764053133128,0.459,2921.5,2921.4,4.15991091]
["bitfinex","ETHUSD",1764053133712,0.002,2921.8,2921.4,4.59121091]
["bitfinex","ETHUSD",1764053133929,3.91885279,2921.8,2921.4,4.59121091]
["bitfinex","ETHUSD",1764053134325,0.4943,2921.7,2921.5,0.217]
["bitfinex","ETHUSD",1764053134541,0.4963,2921.8,2921.5,0.217]
["bitfinex","ETHUSD",1764053135618,0.002,2921.8,2921.5,0.217]
["bitfinex","ETHUSD",1764053135948,0.002,2921.8,2921.7,0.4313]
["bitfinex","ETHUSD",1764053136545,0.9553,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053136749,0.002,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053137044,0.461,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053137236,0.9553,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053137938,0.461,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053138319,3.88354774,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053138523,4.37784774,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053138829,0.9553,2921.8,2921.6,3.94291091]
["bitfinex","ETHUSD",1764053139031,0.9553,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053139235,0.461,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053139443,3.88354774,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053140022,0.461,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053140760,3.88354774,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053140949,0.461,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053141153,4.37785668,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053143154,3.42455668,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053143453,3.42455668,2921.8,2921.2,3.94291091]
["bitfinex","ETHUSD",1764053143454,3.88355668,2921.8,2921.2,3.94291091]
["bitfinex","ETHUSD",1764053143661,4.37785668,2921.8,2921.3,0.217]
["bitfinex","ETHUSD",1764053144178,0.4943,2921.7,2921.3,0.217]
["bitfinex","ETHUSD",1764053144562,3.42456551,2921.8,2921.4,3.94291091]
["bitfinex","ETHUSD",1764053145066,0.002,2921.8,2921.4,3.94291091]
["bitfinex","ETHUSD",1764053145561,0.32039903,2921.8,2921.4,3.94291091]
["bitfinex","ETHUSD",1764053145762,0.32039903,2921.8,2921.4,2.95671624]
["bitfinex","ETHUSD",1764053147261,0.32039903,2921.8,2921.4,6.37970899]
["bitfinex","ETHUSD",1764053147568,0.32039903,2921.8,2921.6,2.95671624]
["bitfinex","ETHUSD",1764053147766,0.002,2921.8,2921.7,0.6483]
["bitfinex","ETHUSD",1764053148561,0.002,2921.8,2921.7,1.0796]
["bitfinex","ETHUSD",1764053149136,0.002,2921.8,2921.7,0.6483]
["bitfinex","ETHUSD",1764053149539,0.461,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053149738,0.9553,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053150163,0.461,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053156076,0.002,2921.8,2921.7,0.4313]
["bitfinex","ETHUSD",1764053156282,0.4912,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053156651,0.9421,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053156953,0.4912,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053157592,0.002,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053158288,0.002,2921.8,2921.7,0.6483]
["bitfinex","ETHUSD",1764053159739,0.002,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053160074,0.9481,2921.8,2921.7,0.217]
["bitfinex","ETHUSD",1764053160464,0.4726,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764053160665,0.002,2921.8,2921.7,0.6483]
["bitfinex","ETHUSD",1764053162178,0.002,2921.8,2921.7,4.79613699]
["bitfinex","ETHUSD",1764053162364,0.002,2922.1,2922.0,4.14790759]
["bitfinex","ETHUSD",1764053162567,0.002,2922.1,2922.0,10.6268632]
["bitfinex","ETHUSD",1764053162741,0.002,2922.1,2922.0,11.02394007]
["bitfinex","ETHUSD",1764053162941,0.002,2922.1,2922.0,8.06722383]
["bitfinex","ETHUSD",1764053163350,0.002,2922.1,2922.0,8.28422383]
["bitfinex","ETHUSD",1764053167747,0.002,2922.1,2922.0,8.18422383]
["bitfinex","ETHUSD",1764053168078,0.002,2922.1,2922.0,8.28422383]
["bitfinex","ETHUSD",1764053168580,0.002,2922.1,2922.0,8.17656257]
["bitfinex","ETHUSD",1764053168765,0.002,2922.1,2922.0,7.85956257]
["bitfinex","ETHUSD",1764053168965,0.002,2922.1,2922.0,8.07656257]
["bitfinex","ETHUSD",1764053169978,0.002,2922.3,2922.0,8.07656257]
["bitfinex","ETHUSD",1764053170178,0.002,2923.0,2922.9,0.1]
["bitfinex","ETHUSD",1764053170385,0.002,2923.0,2922.9,4.32294909]
["bitfinex","ETHUSD",1764053170554,0.002,2923.0,2922.9,8.17550879]
["bitfinex","ETHUSD",1764053172363,0.002,2923.0,2922.9,8.17450879]
["bitfinex","ETHUSD",1764053172682,0.002,2923.0,2922.9,7.42720879]
["bitfinex","ETHUSD",1764053172857,0.002,2923.0,2922.9,7.95850879]
["bitfinex","ETHUSD",1764053173059,0.002,2923.0,2922.9,8.17450879]
["bitfinex","ETHUSD",1764053175577,0.002,2923.3,2923.2,0.1]
["bitfinex","ETHUSD",1764053175786,0.002,2923.3,2923.2,4.10594909]
["bitfinex","ETHUSD",1764053176579,0.002,2923.3,2923.2,1.25689411]
["bitfinex","ETHUSD",1764053177251,0.002,2923.3,2923.2,4.6778027]
["bitfinex","ETHUSD",1764053177454,0.002,2923.3,2923.2,5.1091027]
["bitfinex","ETHUSD",1764053177756,0.002,2923.3,2923.2,4.6778027]
["bitfinex","ETHUSD",1764053179201,0.4726,2923.3,2923.2,0.82559411]
["bitfinex","ETHUSD",1764053179402,0.9481,2923.3,2922.7,3.42149177]
["bitfinex","ETHUSD",1764053179699,0.4698,2922.8,2922.7,4.14708588]
["bitfinex","ETHUSD",1764053179874,0.4698,2922.8,2922.7,4.36308588]
["bitfinex","ETHUSD",1764053180200,0.4698,2922.8,2922.4,0.1]
["bitfinex","ETHUSD",1764053180408,0.9464,2922.8,2922.5,0.216]
["bitfinex","ETHUSD",1764053180699,0.9464,2922.8,2922.6,0.216]
["bitfinex","ETHUSD",1764053180870,0.9464,2922.8,2922.4,0.82559411]
["bitfinex","ETHUSD",1764053181199,0.9464,2922.8,2922.6,3.42161089]
["bitfinex","ETHUSD",1764053181573,0.407,2922.7,2922.6,3.42161089]
["bitfinex","ETHUSD",1764053181974,0.8836,2922.7,2922.5,3.63772417]
["bitfinex","ETHUSD",1764053182175,0.4692,2922.6,2922.5,4.14731828]
["bitfinex","ETHUSD",1764053182502,0.9458,2922.6,2922.5,0.216]
["bitfinex","ETHUSD",1764053183504,0.9458,2922.6,2922.5,3.63772797]
["bitfinex","ETHUSD",1764053183705,0.9458,2922.6,2922.5,0.216]
["bitfinex","ETHUSD",1764053184690,0.9458,2922.6,2922.4,4.14739891]
["bitfinex","ETHUSD",1764053184888,0.8843,2922.5,2922.4,4.14739891]
["bitfinex","ETHUSD",1764053185089,0.8843,2922.5,2922.4,4.36339891]
["bitfinex","ETHUSD",1764053185297,0.8843,2922.5,2922.4,0.72559411]
["bitfinex","ETHUSD",1764053185608,0.8843,2922.5,2922.4,4.36343916]
["bitfinex","ETHUSD",1764053185995,0.8843,2922.5,2922.4,0.216]
["bitfinex","ETHUSD",1764053186420,0.8843,2922.5,2922.4,4.36343916]
["bitfinex","ETHUSD",1764053186934,0.8843,2922.5,2922.4,0.216]
["bitfinex","ETHUSD",1764053187323,0.8843,2922.5,2922.4,3.63784505]
["bitfinex","ETHUSD",1764053187619,0.8843,2922.5,2922.4,0.216]
["bitfinex","ETHUSD",1764053188000,0.8843,2922.5,2922.4,3.63784505]
["bitfinex","ETHUSD",1764053188921,0.4077,2922.5,2922.4,3.63784505]
["bitfinex","ETHUSD",1764053189513,0.1816,2922.9,2922.4,7.4909901]
["bitfinex","ETHUSD",1764053189514,0.6582,2922.9,2922.4,7.4909901]
["bitfinex","ETHUSD",1764053189688,0.4766,2922.8,2922.4,7.4909901]
["bitfinex","ETHUSD",1764053190987,0.4766,2922.8,2922.4,7.4919901]
["bitfinex","ETHUSD",1764053191430,0.002,2923.0,2922.6,0.1]
["bitfinex","ETHUSD",1764053191637,0.4786,2923.0,2922.6,0.1]
["bitfinex","ETHUSD",1764053192334,0.002,2923.0,2922.6,0.1]
["bitfinex","ETHUSD",1764053192514,0.002,2923.0,2922.7,6.84298764]
["bitfinex","ETHUSD",1764053192718,0.002,2923.0,2922.9,0.4313]
["bitfinex","ETHUSD",1764053192921,0.002,2923.0,2922.9,0.56551259]
["bitfinex","ETHUSD",1764053193130,0.002,2923.0,2922.9,0.9626]
["bitfinex","ETHUSD",1764053193423,0.002,2923.0,2922.9,5.62180633]
["bitfinex","ETHUSD",1764053194523,0.002,2923.0,2922.9,9.04306603]
["bitfinex","ETHUSD",1764053197933,0.002,2923.0,2922.9,9.44857003]
["bitfinex","ETHUSD",1764053198103,0.002,2923.0,2922.9,9.25906603]
["bitfinex","ETHUSD",1764053200126,0.002,2923.0,2922.9,9.56457003]
["bitfinex","ETHUSD",1764053200422,0.002,2923.0,2922.9,9.66457003]
["bitfinex","ETHUSD",1764053200624,0.002,2923.3,2923.2,0.1]
["bitfinex","ETHUSD",1764053200828,0.002,2923.3,2923.2,0.66790908]
["bitfinex","ETHUSD",1764053201022,0.002,2923.3,2923.2,1.09920908]
["bitfinex","ETHUSD",1764053202437,0.002,2923.3,2923.2,4.8938027]
["bitfinex","ETHUSD",1764053202639,0.49,2923.3,2923.2,4.1465027]
["bitfinex","ETHUSD",1764053203041,0.49,2923.3,2923.2,4.3625027]
["bitfinex","ETHUSD",1764053203244,0.002,2923.3,2923.2,4.1465027]
["bitfinex","ETHUSD",1764053203432,0.002,2923.3,2923.2,4.3625027]
["bitfinex","ETHUSD",1764053203611,0.002,2923.3,2923.2,4.2465027]
["bitfinex","ETHUSD",1764053203807,0.49,2923.3,2923.2,4.4625027]
["bitfinex","ETHUSD",1764053204148,0.9666,2923.3,2923.2,4.4625027]
["bitfinex","ETHUSD",1764053204446,0.49,2923.3,2923.2,4.4625027]
["bitfinex","ETHUSD",1764053204858,0.49,2923.3,2923.2,5.3251027]
["bitfinex","ETHUSD",1764053204859,0.002,2923.3,2923.2,5.3251027]
["bitfinex","ETHUSD",1764053205010,0.002,2923.3,2923.2,4.92801178]
["bitfinex","ETHUSD",1764053205211,0.002,2923.3,2923.2,5.35931178]
["bitfinex","ETHUSD",1764053206008,0.002,2923.3,2923.2,5.3251027]
["bitfinex","ETHUSD",1764053206246,0.002,2923.3,2923.2,5.35931178]
["bitfinex","ETHUSD",1764053207025,0.002,2923.3,2923.2,9.5906067]
["bitfinex","ETHUSD",1764053208714,0.002,2923.3,2923.2,9.3746067]
["bitfinex","ETHUSD",1764053208913,0.002,2923.3,2923.2,9.5906067]
["bitfinex","ETHUSD",1764053209450,0.002,2923.6,2923.5,0.505504]
["bitfinex","ETHUSD",1764053209651,0.002,2923.6,2923.5,4.75920633]
["bitfinex","ETHUSD",1764053209852,0.002,2923.6,2923.5,4.97520633]
["bitfinex","ETHUSD",1764053210022,0.002,2923.6,2923.5,4.75920633]
["bitfinex","ETHUSD",1764053210224,0.002,2923.6,2923.5,5.40650633]
["bitfinex","ETHUSD",1764053210630,0.002,2923.6,2923.5,8.86126945]
["bitfinex","ETHUSD",1764053210830,0.002,2923.6,2923.5,8.82706388]
["bitfinex","ETHUSD",1764053211647,0.002,2923.6,2923.5,8.39576388]
["bitfinex","ETHUSD",1764053212049,0.002,2923.6,2923.5,8.82706388]
["bitfinex","ETHUSD",1764053212356,0.002,2923.6,2923.5,9.25836388]
["bitfinex","ETHUSD",1764053213234,0.002,2923.6,2923.5,8.82706388]
["bitfinex","ETHUSD",1764053213755,0.4603,2923.6,2923.5,8.39576388]
["bitfinex","ETHUSD",1764053214552,0.002,2923.6,2923.5,8.82706388]
["bitfinex","ETHUSD",1764053217429,0.002,2923.6,2923.5,9.25836388]
["bitfinex","ETHUSD",1764053217653,0.002,2923.6,2923.5,8.72706388]
["bitfinex","ETHUSD",1764053217852,0.002,2923.6,2923.5,8.39576388]
["bitfinex","ETHUSD",1764053218045,0.002,2923.6,2923.5,8.82706388]
["bitfinex","ETHUSD",1764053218751,0.002,2923.6,2923.5,7.63920723]
["bitfinex","ETHUSD",1764053218929,0.002,2923.6,2923.5,8.17050723]
["bitfinex","ETHUSD",1764053219367,0.002,2923.6,2923.5,12.03050723]
["bitfinex","ETHUSD",1764053220531,0.002,2923.6,2923.5,11.59920723]
["bitfinex","ETHUSD",1764053220867,0.4679,2923.6,2923.5,11.06790723]
["bitfinex","ETHUSD",1764053221070,0.4679,2923.6,2923.5,11.16790723]
["bitfinex","ETHUSD",1764053221636,0.4679,2923.6,2923.5,10.95190723]
["bitfinex","ETHUSD",1764053221839,0.9375,2923.6,2923.5,11.06790723]
["bitfinex","ETHUSD",1764053222240,0.4679,2923.6,2923.5,11.16790723]
["bitfinex","ETHUSD",1764053222650,0.002,2923.6,2923.5,11.59920723]
["bitfinex","ETHUSD",1764053223108,0.002,2923.6,2923.5,12.03050723]
["bitfinex","ETHUSD",1764053223675,0.002,2923.6,2923.5,11.59920723]
["bitfinex","ETHUSD",1764053224255,0.002,2923.6,2923.5,12.43601123]
["bitfinex","ETHUSD",1764053224464,0.002,2923.6,2923.5,12.00471123]
["bitfinex","ETHUSD",1764053224659,0.002,2923.6,2923.5,13.56180087]
["bitfinex","ETHUSD",1764053224860,0.002,2923.6,2923.5,13.99310087]
["bitfinex","ETHUSD",1764053225169,0.002,2923.6,2923.5,14.33620087]
["bitfinex","ETHUSD",1764053225370,0.002,2923.6,2923.5,12.72499687]
["bitfinex","ETHUSD",1764053225575,0.4679,2923.6,2923.5,12.72499687]
["bitfinex","ETHUSD",1764053225780,0.4679,2923.6,2923.5,12.50899687]
["bitfinex","ETHUSD",1764053225956,0.4679,2923.6,2923.5,12.25339687]
["bitfinex","ETHUSD",1764053226273,0.4679,2923.6,2923.5,12.03739687]
["bitfinex","ETHUSD",1764053226465,0.4679,2923.6,2923.5,12.25339687]
["bitfinex","ETHUSD",1764053226783,0.002,2923.6,2923.5,12.25339687]
["bitfinex","ETHUSD",1764053227841,0.4679,2923.6,2923.5,12.25339687]
["bitfinex","ETHUSD",1764053228481,0.9375,2923.6,2923.5,8.39339687]
["bitfinex","ETHUSD",1764053228987,0.9375,2923.6,2923.5,8.17739687]
["bitfinex","ETHUSD",1764053229185,0.9375,2923.6,2923.5,8.39339687]
["bitfinex","ETHUSD",1764053230553,0.9375,2923.6,2923.5,8.4088345]
["bitfinex","ETHUSD",1764053234271,0.9375,2923.6,2923.5,12.2688345]
["bitfinex","ETHUSD",1764053234968,0.002,2923.6,2923.5,12.7001345]
["bitfinex","ETHUSD",1764053237749,0.002,2923.6,2923.5,12.2688345]
["bitfinex","ETHUSD",1764053240798,0.4931,2923.6,2923.5,12.2688345]
["bitfinex","ETHUSD",1764053241094,0.9763,2923.6,2923.5,8.22215166]
["bitfinex","ETHUSD",1764053241470,0.4931,2923.6,2923.5,8.32215166]
["bitfinex","ETHUSD",1764053245457,0.9763,2923.6,2923.5,8.32215166]
["bitfinex","ETHUSD",1764053246360,0.4931,2923.6,2923.5,8.32215166]
["bitfinex","ETHUSD",1764053246561,0.4931,2923.6,2923.5,11.27379833]
["bitfinex","ETHUSD",1764053247507,0.9763,2923.6,2923.5,11.27379833]
["bitfinex","ETHUSD",1764053247669,0.9763,2923.6,2923.5,3.67724078]
["bitfinex","ETHUSD",1764053247875,0.9763,2923.6,2923.5,3.89324078]
["bitfinex","ETHUSD",1764053248116,0.9763,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1764053248117,0.9763,2923.6,2923.3,6.37342106]
["bitfinex","ETHUSD",1764053248273,0.002,2923.6,2923.5,3.16764667]
["bitfinex","ETHUSD",1764053248770,0.9763,2923.6,2923.5,3.16764667]
["bitfinex","ETHUSD",1764053250071,0.9763,2923.6,2923.5,2.95164667]
["bitfinex","ETHUSD",1764053250268,0.9763,2923.6,2923.3,2.95264667]
["bitfinex","ETHUSD",1764053250472,0.9763,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1764053250473,0.3813,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053250695,0.3813,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764053250898,0.8645,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764053251900,0.8645,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053252110,0.8645,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764053252401,0.8645,2923.4,2923.3,3.16864667]
["bitfinex","ETHUSD",1764053257096,0.8645,2923.4,2923.3,2.95264667]
["bitfinex","ETHUSD",1764053257314,0.8645,2923.4,2923.3,3.16864667]
["bitfinex","ETHUSD",1764053261128,4.28517455,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053262002,4.60531687,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053262203,4.28717455,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053276264,4.60559225,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053277530,4.12239225,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053278282,4.58119225,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053279846,4.12239225,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053280168,3.74109225,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053280483,4.19429225,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053280886,4.65309225,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053281554,4.68711294,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053281879,8.77912943,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053282083,9.47070285,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053282384,19.35403985,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053282849,19.49117385,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053283050,12.61007785,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053283251,12.82607785,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053289506,24.14306885,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764053289714,0.4532,2922.5,2922.1,0.001]
["bitfinex","ETHUSD",1764053289994,0.7716177,2922.4,2922.1,2.95264667]
["bitfinex","ETHUSD",1764053290171,0.7716177,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053290367,1.2304177,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053290991,4.65226275,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053291572,4.65242985,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053292273,5.92070287,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053293489,5.95472356,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053293788,14.89022879,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053293981,20.7985071,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053294999,23.5006631,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053295181,22.4786791,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1764053295610,12.782727,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764053295906,13.16066811,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053296108,8.96637214,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053296409,8.30549814,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053296975,12.94395614,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053297175,16.3661525,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053297611,15.7736005,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053298009,18.1334095,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053299011,19.1182145,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053299981,6.5169725,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053300190,26.21139119,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053300392,26.1773705,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053300592,26.31459153,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053300990,24.98841953,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053301210,22.33542453,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053301409,18.29521353,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053302219,21.06784753,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053302895,19.57262053,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053303119,6.65419353,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053303311,19.60532022,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053303498,19.57129953,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053303679,13.97462453,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053304320,17.06009153,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053304985,16.22645253,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053305319,16.36449853,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053305891,14.62908653,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053306084,8.2340333,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053306281,8.3923363,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053306915,5.9209003,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053307110,5.4621003,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764053307623,3.87800219,2922.1,2922.0,0.4323]
["bitfinex","ETHUSD",1764053307784,3.55941739,2922.1,2922.0,0.4323]
["bitfinex","ETHUSD",1764053307985,4.2850115,2922.1,2922.0,0.4323]
["bitfinex","ETHUSD",1764053308181,3.55941739,2922.1,2922.0,0.4323]
["bitfinex","ETHUSD",1764053308688,4.14779047,2922.1,2922.0,0.8636]
["bitfinex","ETHUSD",1764053309922,4.14779047,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053310168,4.46469227,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053310756,4.46469227,2922.1,2922.0,0.4323]
["bitfinex","ETHUSD",1764053311165,4.14779047,2922.1,2922.0,0.8636]
["bitfinex","ETHUSD",1764053311729,0.4323,2922.2,2922.0,0.8636]
["bitfinex","ETHUSD",1764053311924,7.05998764,2922.7,2922.1,0.974]
["bitfinex","ETHUSD",1764053312156,0.72267516,2922.6,2922.1,0.974]
["bitfinex","ETHUSD",1764053312344,0.31726352,2922.5,2922.2,0.4313]
["bitfinex","ETHUSD",1764053312752,0.31726352,2922.5,2922.4,0.4313]
["bitfinex","ETHUSD",1764053313268,4.8958856,2922.5,2922.4,0.4313]
["bitfinex","ETHUSD",1764053313737,4.4645856,2922.5,2922.4,0.8626]
["bitfinex","ETHUSD",1764053314057,4.14732208,2922.5,2922.4,0.8626]
["bitfinex","ETHUSD",1764053314457,3.85291502,2922.6,2922.4,0.8626]
["bitfinex","ETHUSD",1764053314663,3.42161502,2922.6,2922.5,0.8626]
["bitfinex","ETHUSD",1764053315363,0.72759411,2922.7,2922.5,0.8626]
["bitfinex","ETHUSD",1764053315561,0.72759411,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053315562,0.002,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053315728,0.002,2922.7,2922.1,0.1114]
["bitfinex","ETHUSD",1764053315936,0.002,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053316871,0.002,2922.7,2922.2,0.4313]
["bitfinex","ETHUSD",1764053317095,0.002,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053317874,0.002,2922.7,2922.6,0.8626]
["bitfinex","ETHUSD",1764053319773,0.002,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053321260,0.002,2922.7,2922.6,0.8626]
["bitfinex","ETHUSD",1764053322666,0.002,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053322849,0.4694,2922.7,2922.1,0.5427]
["bitfinex","ETHUSD",1764053323044,0.002,2922.7,2922.1,0.1114]
["bitfinex","ETHUSD",1764053323250,0.002,2922.7,2922.2,0.4313]
["bitfinex","ETHUSD",1764053323750,7.31528764,2922.7,2922.1,0.1114]
["bitfinex","ETHUSD",1764053323953,7.31528764,2922.7,2922.1,0.3274]
["bitfinex","ETHUSD",1764053324377,7.31528764,2922.7,2922.1,0.7587]
["bitfinex","ETHUSD",1764053325491,7.31528764,2922.7,2922.2,0.4313]
["bitfinex","ETHUSD",1764053325492,6.84498764,2922.7,2922.2,0.4313]
["bitfinex","ETHUSD",1764053326773,3.42349382,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053328279,0.002,2922.7,2922.6,0.8626]
["bitfinex","ETHUSD",1764053328884,0.002,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053331291,0.002,2922.7,2922.6,0.8626]
["bitfinex","ETHUSD",1764053332134,0.002,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053332886,0.9592,2922.7,2922.1,0.1114]
["bitfinex","ETHUSD",1764053333110,0.03402069,2922.6,2922.2,0.216]
["bitfinex","ETHUSD",1764053333484,0.002,2922.7,2922.5,0.4313]
["bitfinex","ETHUSD",1764053333684,0.002,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053334495,0.4882,2922.7,2922.3,0.216]
["bitfinex","ETHUSD",1764053336396,3.42161089,2922.6,2922.3,0.216]
["bitfinex","ETHUSD",1764053337515,3.42161089,2922.6,2922.5,0.4313]
["bitfinex","ETHUSD",1764053338297,0.002,2922.7,2922.5,0.4313]
["bitfinex","ETHUSD",1764053338517,0.002,2922.7,2922.6,0.4313]
["bitfinex","ETHUSD",1764053338821,0.002,2922.7,2922.6,0.8626]
["bitfinex","ETHUSD",1764053339816,0.5,2922.7,2922.3,0.216]
["bitfinex","ETHUSD",1764053339988,0.5,2922.7,2922.3,0.6473]
["bitfinex","ETHUSD",1764053340307,0.002,2922.7,2922.3,0.6473]
["bitfinex","ETHUSD",1764053340497,0.32066574,2922.7,2922.3,0.6473]
["bitfinex","ETHUSD",1764053341015,0.32066574,2922.7,2922.1,0.1114]
["bitfinex","ETHUSD",1764053341316,0.32066574,2922.7,2922.2,0.216]
["bitfinex","ETHUSD",1764053341624,0.35268643,2922.6,2922.0,0.001]
["bitfinex","ETHUSD",1764053341917,0.31866574,2922.5,2922.0,0.001]
["bitfinex","ETHUSD",1764053342083,0.498,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053342527,4.72117748,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053342821,4.23907748,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053343696,3.74107748,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053344112,3.74107748,2922.1,2922.0,0.4323]
["bitfinex","ETHUSD",1764053344695,3.74107748,2922.1,2922.0,0.8636]
["bitfinex","ETHUSD",1764053344933,3.74107748,2922.1,2922.0,0.4323]
["bitfinex","ETHUSD",1764053345827,4.23907748,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053347099,4.72117748,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053347530,5.85227559,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053348743,6.62019087,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053349313,5.88629628,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053349750,6.61994346,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053349942,17.23842446,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053350146,17.20440377,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053350646,23.67472311,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053350841,19.22263964,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053351246,18.99463064,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053351452,19.22913964,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053351634,22.18809811,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764053351951,11.399912,2921.9,2920.5,0.3702]
["bitfinex","ETHUSD",1764053352249,2.95895847,2921.4,2920.5,0.3702]
["bitfinex","ETHUSD",1764053352750,0.4821,2921.3,2920.5,0.3702]
["bitfinex","ETHUSD",1764053353173,2.95895847,2921.2,2920.5,0.3702]
["bitfinex","ETHUSD",1764053353327,6.8467358,2921.1,2920.5,0.3702]
["bitfinex","ETHUSD",1764053354252,7.3288358,2921.1,2920.4,0.2588]
["bitfinex","ETHUSD",1764053354461,0.4821,2921.0,2920.2,0.1061]
["bitfinex","ETHUSD",1764053354874,3.14975847,2920.9,2920.2,0.1061]
["bitfinex","ETHUSD",1764053355380,6.84814244,2920.5,2919.8,0.4758]
["bitfinex","ETHUSD",1764053355669,6.84814244,2920.5,2919.8,0.217]
["bitfinex","ETHUSD",1764053355828,6.84814244,2920.5,2919.9,0.2588]
["bitfinex","ETHUSD",1764053356031,1.02942261,2920.4,2919.9,0.2588]
["bitfinex","ETHUSD",1764053356766,1.02942261,2920.4,2920.3,0.2588]
["bitfinex","ETHUSD",1764053357322,3.42430572,2920.3,2920.1,0.045]
["bitfinex","ETHUSD",1764053357640,3.42430572,2920.3,2920.2,0.045]
["bitfinex","ETHUSD",1764053357893,3.42430572,2920.3,2920.2,0.3038]
["bitfinex","ETHUSD",1764053359176,7.34661144,2920.3,2919.8,0.217]
["bitfinex","ETHUSD",1764053359470,6.84861144,2920.3,2920.2,0.2588]
["bitfinex","ETHUSD",1764053359678,3.42430572,2920.3,2920.2,0.2588]
["bitfinex","ETHUSD",1764053361979,0.2588,2920.3,2920.2,0.5176]
["bitfinex","ETHUSD",1764053362180,0.72559411,2920.8,2920.2,0.5176]
["bitfinex","ETHUSD",1764053362468,0.72559411,2920.8,2920.3,0.2588]
["bitfinex","ETHUSD",1764053363034,1.0293555,2920.7,2920.3,0.2588]
["bitfinex","ETHUSD",1764053363229,3.42360231,2920.9,2920.3,0.2588]
["bitfinex","ETHUSD",1764053363461,3.42383675,2920.7,2920.3,0.217]
["bitfinex","ETHUSD",1764053363834,3.88543675,2920.7,2920.3,0.217]
["bitfinex","ETHUSD",1764053364234,3.45785744,2920.7,2920.3,0.217]
["bitfinex","ETHUSD",1764053364563,3.45785744,2920.7,2920.1,3.26275847]
["bitfinex","ETHUSD",1764053364741,3.42383675,2920.7,2920.3,0.217]
["bitfinex","ETHUSD",1764053365532,3.42580372,2920.8,2920.3,0.217]
["bitfinex","ETHUSD",1764053366357,6.84963043,2920.8,2920.3,0.4758]
["bitfinex","ETHUSD",1764053366562,3.42580372,2920.8,2920.7,0.2588]
["bitfinex","ETHUSD",1764053366761,0.002,2920.8,2920.7,0.2588]
["bitfinex","ETHUSD",1764053367481,0.002,2920.8,2920.7,0.5176]
["bitfinex","ETHUSD",1764053367634,0.002,2920.8,2920.7,3.69355847]
["bitfinex","ETHUSD",1764053368876,0.002,2920.8,2920.7,0.4758]
["bitfinex","ETHUSD",1764053369168,0.002,2920.8,2920.7,0.2588]
["bitfinex","ETHUSD",1764053370545,0.002,2920.8,2920.7,0.5176]
["bitfinex","ETHUSD",1764053371134,0.002,2920.8,2920.7,3.47655847]
["bitfinex","ETHUSD",1764053371878,0.002,2920.8,2920.7,6.90039522]
["bitfinex","ETHUSD",1764053372293,0.002,2920.8,2920.7,3.47655847]
["bitfinex","ETHUSD",1764053374671,0.002,2920.8,2920.7,6.90039522]
["bitfinex","ETHUSD",1764053375193,0.002,2920.8,2920.7,7.00039522]
["bitfinex","ETHUSD",1764053375833,0.002,2920.8,2920.7,0.217]
["bitfinex","ETHUSD",1764053376058,0.002,2920.8,2920.5,2.95895847]
["bitfinex","ETHUSD",1764053376059,0.4635,2920.8,2920.5,2.95895847]
["bitfinex","ETHUSD",1764053376259,0.4635,2920.8,2920.7,0.217]
["bitfinex","ETHUSD",1764053376648,0.4635,2920.8,2920.7,3.17595847]
["bitfinex","ETHUSD",1764053377062,0.002,2920.8,2920.7,3.17595847]
["bitfinex","ETHUSD",1764053378046,0.002,2920.8,2920.7,6.59979522]
["bitfinex","ETHUSD",1764053378251,0.4635,2920.8,2920.7,6.59979522]
["bitfinex","ETHUSD",1764053378671,0.4635,2920.8,2920.7,2.95895847]
["bitfinex","ETHUSD",1764053378866,0.9251,2920.8,2920.7,0.217]
["bitfinex","ETHUSD",1764053379068,0.9251,2920.8,2920.7,3.64083675]
["bitfinex","ETHUSD",1764053379273,0.002,2920.8,2920.7,6.59979522]
["bitfinex","ETHUSD",1764053379873,0.002,2920.8,2920.7,6.85859522]
["bitfinex","ETHUSD",1764053380490,0.4635,2920.8,2920.7,6.59979522]
["bitfinex","ETHUSD",1764053380691,0.9251,2920.8,2920.7,6.59979522]
["bitfinex","ETHUSD",1764053381185,0.4635,2920.8,2920.7,6.59979522]
["bitfinex","ETHUSD",1764053381388,0.002,2920.8,2920.7,6.85859522]
["bitfinex","ETHUSD",1764053381593,0.4635,2920.8,2920.7,0.217]
["bitfinex","ETHUSD",1764053381897,0.4635,2920.8,2920.7,3.64083675]
["bitfinex","ETHUSD",1764053382496,0.4635,2920.8,2920.7,0.217]
["bitfinex","ETHUSD",1764053382667,0.4635,2920.8,2920.7,3.64083675]
["bitfinex","ETHUSD",1764053382996,0.4635,2920.8,2920.7,6.59979522]
["bitfinex","ETHUSD",1764053384603,0.002,2920.8,2920.7,6.59979522]
["bitfinex","ETHUSD",1764053384914,0.9251,2920.8,2920.7,0.217]
["bitfinex","ETHUSD",1764053385401,0.002,2920.8,2920.7,3.43475847]
["bitfinex","ETHUSD",1764053386801,0.002,2920.8,2920.7,6.59979522]
["bitfinex","ETHUSD",1764053389112,0.9251,2920.8,2920.7,0.217]
["bitfinex","ETHUSD",1764053398147,5.40596726,2920.8,2920.5,0.001]
["bitfinex","ETHUSD",1764053398327,0.4593,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764053400309,4.35745398,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764053400509,4.67623706,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764053401418,5.40183117,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764053401741,5.53907433,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764053402155,5.40183117,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764053403926,5.40168545,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764053404327,5.08304809,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764053407228,0.4593,2920.3,2920.2,0.16222]
["bitfinex","ETHUSD",1764053407458,0.4593,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764053407773,0.9335,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764053408584,0.4593,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764053408957,0.4742,2920.4,2920.1,0.218]
["bitfinex","ETHUSD",1764053409160,0.4742,2920.4,2920.1,3.17695847]
["bitfinex","ETHUSD",1764053409655,0.4593,2920.2,2920.1,3.17695847]
["bitfinex","ETHUSD",1764053409857,0.4593,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764053411202,3.42414109,2920.5,2920.1,0.218]
["bitfinex","ETHUSD",1764053411474,4.14957852,2920.6,2920.1,0.218]
["bitfinex","ETHUSD",1764053411640,0.72559411,2920.6,2920.1,7.2379741]
["bitfinex","ETHUSD",1764053411840,3.42572011,2920.8,2920.5,0.4763]
["bitfinex","ETHUSD",1764053412242,0.4593,2920.6,2920.2,0.4539]
["bitfinex","ETHUSD",1764053412879,0.002,2920.8,2920.5,0.4763]
["bitfinex","ETHUSD",1764053413255,0.002,2920.8,2920.5,0.6933]
["bitfinex","ETHUSD",1764053413950,0.4593,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1764053414165,6.88351077,2920.8,2920.1,0.001]
["bitfinex","ETHUSD",1764053414365,0.4593,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053414570,0.4593,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764053414767,3.42392565,2920.7,2920.1,0.6943]
["bitfinex","ETHUSD",1764053415022,0.4593,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764053415182,0.4593,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053415521,6.84782826,2920.7,2920.1,0.6943]
["bitfinex","ETHUSD",1764053415522,1.19979411,2920.6,2920.1,0.6943]
["bitfinex","ETHUSD",1764053416004,0.4742,2920.5,2920.1,0.6943]
["bitfinex","ETHUSD",1764053416223,0.4762,2920.5,2920.1,0.6943]
["bitfinex","ETHUSD",1764053416544,0.4762,2920.5,2920.1,0.218]
["bitfinex","ETHUSD",1764053416874,3.42418846,2920.4,2920.1,0.218]
["bitfinex","ETHUSD",1764053417323,0.4593,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764053417683,0.4593,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053420795,0.4913,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053421682,4.67533778,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053422102,4.9941174,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053423438,5.13139023,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053425238,8.39057613,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053425438,23.36830445,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053425624,9.09088545,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053426943,17.85224645,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053428009,9.09088545,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053428209,22.16855545,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053428930,18.26196345,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053429144,20.42906745,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764053430157,31.18055411,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1764053430343,2.16691363,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053430737,2.30422934,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053432123,5.72888687,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053432324,6.45448098,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053434338,5.72015097,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053434859,5.75417166,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053435868,12.90167318,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053436032,12.70097318,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053437677,12.79717318,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053438456,12.79596832,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053439779,20.80995932,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053439948,16.18473232,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053440151,15.67680432,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053440971,17.64147732,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053441173,21.24747732,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053441981,21.71154732,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053442183,21.18141332,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764053443192,4.73709811,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053443396,23.75474098,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053443680,23.66725619,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053443897,10.37978576,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053444099,5.95821655,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053444248,5.55271255,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053444451,5.23262244,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053444795,8.55107624,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053445092,18.24364837,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053445892,19.46751958,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053446084,18.24364837,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053446286,21.81245058,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053446875,16.76472658,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053447296,20.42918758,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053447601,19.33025958,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053448161,10.60686258,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053448390,18.01895858,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053449363,21.37771758,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053449879,21.07576558,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053450272,22.63225558,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053450470,26.23825558,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053450688,25.01438437,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053451071,31.50438437,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053451272,39.73839737,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053451478,41.57420418,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053451678,38.19626618,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053452495,36.10701118,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053453286,21.31479818,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053453610,37.00898118,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053454485,41.62561018,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053454691,39.05811118,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053455511,40.97961618,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053455900,29.34673018,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053456610,29.46930918,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053457510,21.31479818,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053457677,21.35519737,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053457878,21.11495937,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053458105,21.58935937,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053458495,28.89267637,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053458690,24.96046737,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053459396,24.55918037,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053459682,22.89946437,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053459884,22.24143437,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053460795,27.95795637,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053461001,27.30792837,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053461623,9.76024047,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053461832,17.10204233,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053462722,16.23118533,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053462930,9.93240333,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053463336,9.20680922,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053463500,6.15146525,2919.9,2919.8,0.4799]
["bitfinex","ETHUSD",1764053463863,15.37292836,2919.9,2919.8,0.4799]
["bitfinex","ETHUSD",1764053464127,12.42716236,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053464311,12.53736236,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764053465025,11.10440847,2919.9,2919.8,0.4799]
["bitfinex","ETHUSD",1764053465229,8.55727247,2919.9,2919.8,0.4799]
["bitfinex","ETHUSD",1764053465434,8.55727247,2919.9,2919.8,0.2803]
["bitfinex","ETHUSD",1764053466195,8.55822623,2919.9,2919.8,0.2803]
["bitfinex","ETHUSD",1764053466524,0.405504,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053466830,4.30330853,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053467026,5.03533574,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053467231,8.66034515,2919.7,2919.6,0.4799]
["bitfinex","ETHUSD",1764053467649,8.66034515,2919.7,2919.6,0.9585]
["bitfinex","ETHUSD",1764053468160,8.66034515,2919.7,2919.6,0.4799]
["bitfinex","ETHUSD",1764053468865,8.66034515,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053469025,8.96714515,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053469226,8.66034515,2919.7,2919.6,0.4799]
["bitfinex","ETHUSD",1764053469642,21.41397215,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053469836,21.58612204,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053470036,9.88439504,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053471371,19.03256404,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053471560,18.11153604,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053471725,13.95805715,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053472054,12.15603115,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053472637,15.22890465,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053473030,9.68757983,2919.7,2919.6,0.4799]
["bitfinex","ETHUSD",1764053474061,12.65085753,2919.7,2919.6,0.4799]
["bitfinex","ETHUSD",1764053474237,20.61895153,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053475240,23.10277253,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053475440,20.49516865,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053475743,21.25328361,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053476137,20.03077165,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053476342,27.84587765,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053476570,24.56166665,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053476941,15.27265865,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053477249,20.00067365,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053477583,19.34667365,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053477743,17.60590265,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053477944,15.76032865,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053478280,12.04171865,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053478466,16.91640865,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053479474,17.91640865,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053479777,18.39470865,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053480549,25.92875665,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053481340,29.53475665,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053481545,12.52001865,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053481742,27.84578665,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053481969,29.96078465,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053482176,31.79659146,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053482544,31.99135846,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053482776,30.08934546,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053483082,24.09681346,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053483551,17.96182546,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053483750,24.98037246,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053483952,24.74660646,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053484780,15.04816565,2919.7,2919.6,0.4763]
["bitfinex","ETHUSD",1764053485279,15.04829233,2919.7,2919.6,0.4763]
["bitfinex","ETHUSD",1764053485467,15.01386433,2919.7,2919.6,0.4763]
["bitfinex","ETHUSD",1764053485656,11.18122463,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053485978,9.28234554,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053486366,14.68115824,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053486683,12.65112724,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053487796,16.58667424,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053488978,16.42696124,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053489273,16.02728624,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053489472,15.67928624,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053489673,12.65112724,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053490506,9.68784954,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053491368,12.65112724,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053493780,12.65112724,2919.7,2919.6,0.4763]
["bitfinex","ETHUSD",1764053493985,15.42730524,2919.7,2919.6,0.4763]
["bitfinex","ETHUSD",1764053494772,16.35510924,2919.7,2919.6,0.4763]
["bitfinex","ETHUSD",1764053495013,15.38630524,2919.7,2919.6,0.4763]
["bitfinex","ETHUSD",1764053495197,14.73230524,2919.7,2919.6,0.4763]
["bitfinex","ETHUSD",1764053496103,12.65112724,2919.7,2919.6,0.4763]
["bitfinex","ETHUSD",1764053496298,9.68784954,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053498377,0.5186552,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053498567,0.3186552,2919.7,2919.6,0.9539]
["bitfinex","ETHUSD",1764053501470,0.3206552,2919.8,2919.6,0.9539]
["bitfinex","ETHUSD",1764053501674,1.04624931,2919.8,2919.7,0.9529]
["bitfinex","ETHUSD",1764053502002,0.3206552,2919.8,2919.7,0.9529]
["bitfinex","ETHUSD",1764053502391,0.002,2919.8,2919.7,0.9529]
["bitfinex","ETHUSD",1764053502574,0.002,2919.8,2919.7,4.37790941]
["bitfinex","ETHUSD",1764053502772,0.002,2919.9,2919.7,7.80291882]
["bitfinex","ETHUSD",1764053503073,0.002,2919.9,2919.8,0.9529]
["bitfinex","ETHUSD",1764053504470,0.002,2919.9,2919.8,4.37779211]
["bitfinex","ETHUSD",1764053505315,0.002,2920.0,2919.8,4.59479211]
["bitfinex","ETHUSD",1764053505519,0.002,2920.1,2919.9,0.9529]
["bitfinex","ETHUSD",1764053505715,0.002,2920.2,2920.0,0.4753]
["bitfinex","ETHUSD",1764053506017,0.002,2920.2,2920.1,0.6701]
["bitfinex","ETHUSD",1764053506423,0.002,2920.2,2920.1,1.1477]
["bitfinex","ETHUSD",1764053507388,2.9652777,2920.2,2920.1,1.1477]
["bitfinex","ETHUSD",1764053508421,0.002,2920.2,2920.1,1.1477]
["bitfinex","ETHUSD",1764053511635,2.9652777,2920.2,2920.1,0.4753]
["bitfinex","ETHUSD",1764053512512,2.9652777,2920.2,2920.1,0.9368]
["bitfinex","ETHUSD",1764053513543,6.38970068,2920.2,2920.1,0.9368]
["bitfinex","ETHUSD",1764053514112,0.72559411,2920.1,2919.6,0.001]
["bitfinex","ETHUSD",1764053514344,2.9632777,2919.9,2919.7,0.4615]
["bitfinex","ETHUSD",1764053514559,3.3687817,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764053514719,3.3687817,2919.9,2919.6,0.4625]
["bitfinex","ETHUSD",1764053514919,0.4615,2919.8,2919.6,0.4625]
["bitfinex","ETHUSD",1764053515246,3.88646797,2919.8,2919.6,0.4625]
["bitfinex","ETHUSD",1764053515443,3.88646797,2919.8,2919.7,0.4872]
["bitfinex","ETHUSD",1764053515616,3.42496797,2919.8,2919.7,0.4872]
["bitfinex","ETHUSD",1764053516049,3.91216797,2919.8,2919.7,0.9487]
["bitfinex","ETHUSD",1764053516255,0.4872,2919.8,2919.7,0.9487]
["bitfinex","ETHUSD",1764053516452,0.217,2920.0,2919.7,0.9487]
["bitfinex","ETHUSD",1764053516628,5.63432835,2920.0,2919.9,0.4609]
["bitfinex","ETHUSD",1764053517540,5.66834904,2920.0,2919.9,0.4609]
["bitfinex","ETHUSD",1764053517738,5.66837464,2920.0,2919.9,0.4609]
["bitfinex","ETHUSD",1764053518317,5.63435395,2920.0,2919.9,0.4609]
["bitfinex","ETHUSD",1764053518913,2.20966143,2920.0,2919.9,0.958]
["bitfinex","ETHUSD",1764053519119,1.67429411,2920.0,2919.9,0.958]
["bitfinex","ETHUSD",1764053519326,0.72559411,2920.0,2919.9,0.958]
["bitfinex","ETHUSD",1764053519527,0.72559411,2919.9,2919.6,0.4981]
["bitfinex","ETHUSD",1764053519726,3.68887181,2919.9,2919.6,0.4981]
["bitfinex","ETHUSD",1764053519926,0.72559411,2920.0,2919.8,0.4609]
["bitfinex","ETHUSD",1764053520128,0.72559411,2920.0,2919.9,0.4609]
["bitfinex","ETHUSD",1764053520353,4.50277241,2920.0,2919.9,0.4609]
["bitfinex","ETHUSD",1764053521217,5.29697241,2920.0,2919.6,0.001]
["bitfinex","ETHUSD",1764053521423,0.72559411,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053521834,0.72559411,2919.8,2919.6,0.959]
["bitfinex","ETHUSD",1764053522056,1.42269411,2919.9,2919.7,0.4609]
["bitfinex","ETHUSD",1764053522260,4.15036893,2919.9,2919.8,0.4609]
["bitfinex","ETHUSD",1764053522423,4.4691293,2919.9,2919.8,0.4609]
["bitfinex","ETHUSD",1764053522623,4.9672293,2919.9,2919.8,0.958]
["bitfinex","ETHUSD",1764053522842,4.4691293,2919.9,2919.8,0.958]
["bitfinex","ETHUSD",1764053523031,1.04435448,2919.9,2919.8,0.4609]
["bitfinex","ETHUSD",1764053523237,1.04435448,2919.9,2919.8,0.958]
["bitfinex","ETHUSD",1764053523540,0.31876037,2919.9,2919.8,0.958]
["bitfinex","ETHUSD",1764053524262,1.04435448,2919.9,2919.8,0.958]
["bitfinex","ETHUSD",1764053524420,4.7712293,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764053524624,0.31876037,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764053525131,0.31876037,2919.8,2919.7,0.4609]
["bitfinex","ETHUSD",1764053525550,4.46924659,2919.8,2919.7,0.4609]
["bitfinex","ETHUSD",1764053527269,1.04435448,2919.8,2919.7,0.958]
["bitfinex","ETHUSD",1764053528552,4.46924659,2919.8,2919.7,0.4609]
["bitfinex","ETHUSD",1764053529543,1.04435448,2919.8,2919.7,0.958]
["bitfinex","ETHUSD",1764053530165,4.46924659,2919.8,2919.7,0.4609]
["bitfinex","ETHUSD",1764053530473,4.46924659,2919.8,2919.7,0.958]
["bitfinex","ETHUSD",1764053530842,4.46924659,2919.8,2919.7,0.4609]
["bitfinex","ETHUSD",1764053531169,4.46924659,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764053531170,5.08239911,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053531369,5.98026039,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053532271,9.4052698,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053533978,8.7405558,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053534176,8.9405558,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053534670,11.79810018,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053534872,6.1132648,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764053535073,5.2056608,2919.7,2919.6,0.959]
["bitfinex","ETHUSD",1764053535328,0.31876037,2919.7,2919.6,0.959]
["bitfinex","ETHUSD",1764053535693,3.4246195,2920.1,2919.6,0.959]
["bitfinex","ETHUSD",1764053535694,0.217,2920.1,2919.6,0.959]
["bitfinex","ETHUSD",1764053535898,1.26176525,2920.1,2920.0,0.4609]
["bitfinex","ETHUSD",1764053536115,0.31917114,2920.1,2920.0,0.4609]
["bitfinex","ETHUSD",1764053536283,0.31917114,2920.1,2920.0,0.958]
["bitfinex","ETHUSD",1764053536488,1.04676525,2920.2,2920.0,0.958]
["bitfinex","ETHUSD",1764053536790,1.04476525,2920.1,2919.6,0.001]
["bitfinex","ETHUSD",1764053536995,0.31917114,2920.0,2919.6,0.001]
["bitfinex","ETHUSD",1764053537497,0.31917114,2920.0,2919.9,0.4573]
["bitfinex","ETHUSD",1764053537720,1.04476525,2920.0,2919.9,0.4573]
["bitfinex","ETHUSD",1764053538013,1.04476525,2920.0,2919.9,0.9298]
["bitfinex","ETHUSD",1764053538515,1.36066525,2920.0,2919.6,0.001]
["bitfinex","ETHUSD",1764053538705,1.04476525,2919.9,2919.6,0.4735]
["bitfinex","ETHUSD",1764053538907,0.72559411,2919.9,2919.6,0.4735]
["bitfinex","ETHUSD",1764053539134,0.72559411,2919.9,2919.8,0.4573]
["bitfinex","ETHUSD",1764053539309,1.04491064,2919.9,2919.8,0.4573]
["bitfinex","ETHUSD",1764053539505,0.31931653,2919.9,2919.8,0.4573]
["bitfinex","ETHUSD",1764053539704,0.31931653,2919.9,2919.8,0.9298]
["bitfinex","ETHUSD",1764053539934,0.72759411,2920.1,2919.8,0.9298]
["bitfinex","ETHUSD",1764053539935,0.31931653,2920.0,2919.8,0.9298]
["bitfinex","ETHUSD",1764053540109,0.31931653,2920.0,2919.9,0.4878]
["bitfinex","ETHUSD",1764053540304,0.31931653,2920.0,2919.9,0.9425]
["bitfinex","ETHUSD",1764053540728,1.04491064,2920.0,2919.9,0.9425]
["bitfinex","ETHUSD",1764053541041,0.31931653,2920.0,2919.9,0.9425]
["bitfinex","ETHUSD",1764053541536,1.04691064,2920.1,2919.9,0.9425]
["bitfinex","ETHUSD",1764053541741,0.72759411,2920.1,2920.0,0.9425]
["bitfinex","ETHUSD",1764053541942,1.04697249,2920.1,2920.0,0.9425]
["bitfinex","ETHUSD",1764053542351,0.32137838,2920.1,2920.0,0.9425]
["bitfinex","ETHUSD",1764053542638,0.002,2920.1,2920.0,0.9425]
["bitfinex","ETHUSD",1764053545048,3.42654025,2920.1,2920.0,0.4547]
["bitfinex","ETHUSD",1764053545217,3.74591863,2920.1,2920.0,0.4547]
["bitfinex","ETHUSD",1764053545726,0.72559411,2920.0,2919.6,0.4888]
["bitfinex","ETHUSD",1764053545926,0.72559411,2920.0,2919.9,0.4547]
["bitfinex","ETHUSD",1764053546126,0.31934041,2920.0,2919.9,0.4547]
["bitfinex","ETHUSD",1764053546459,0.31934041,2920.0,2919.9,0.9425]
["bitfinex","ETHUSD",1764053546616,0.002,2920.1,2919.9,0.9425]
["bitfinex","ETHUSD",1764053546811,0.002,2920.1,2920.0,0.9425]
["bitfinex","ETHUSD",1764053547149,4.15213436,2920.1,2920.0,0.9425]
["bitfinex","ETHUSD",1764053547348,4.47147477,2920.1,2919.6,0.4888]
["bitfinex","ETHUSD",1764053547550,0.31934041,2920.0,2919.6,0.4888]
["bitfinex","ETHUSD",1764053547759,0.31934041,2920.0,2919.6,3.91392109]
["bitfinex","ETHUSD",1764053548043,0.31934041,2920.0,2919.9,0.4547]
["bitfinex","ETHUSD",1764053548464,0.31934041,2920.0,2919.9,0.9425]
["bitfinex","ETHUSD",1764053550136,3.74399794,2920.0,2919.9,0.9425]
["bitfinex","ETHUSD",1764053550642,0.31934041,2920.0,2919.9,0.9425]
["bitfinex","ETHUSD",1764053550939,4.46959205,2920.0,2919.9,0.4547]
["bitfinex","ETHUSD",1764053552940,1.04493452,2920.0,2919.9,0.4547]
["bitfinex","ETHUSD",1764053553850,4.46959205,2920.0,2919.9,0.4547]
["bitfinex","ETHUSD",1764053554071,1.04493452,2920.0,2919.9,0.9425]
["bitfinex","ETHUSD",1764053554770,1.04493452,2920.0,2919.9,0.4547]
["bitfinex","ETHUSD",1764053554978,1.04493452,2920.0,2919.9,0.9425]
["bitfinex","ETHUSD",1764053555844,1.04493452,2920.0,2919.9,0.9435]
["bitfinex","ETHUSD",1764053558455,1.04493452,2920.0,2919.9,0.4557]
["bitfinex","ETHUSD",1764053558859,4.46959205,2920.0,2919.9,0.4557]
["bitfinex","ETHUSD",1764053559350,1.04493452,2920.0,2919.9,0.4557]
["bitfinex","ETHUSD",1764053560875,1.04493452,2920.0,2919.9,0.9435]
["bitfinex","ETHUSD",1764053561084,0.72559411,2920.0,2919.9,0.9435]
["bitfinex","ETHUSD",1764053561544,0.002,2920.1,2919.9,0.9435]
["bitfinex","ETHUSD",1764053561750,0.72759411,2920.1,2919.9,0.4888]
["bitfinex","ETHUSD",1764053561951,0.72759411,2920.1,2920.0,0.4547]
["bitfinex","ETHUSD",1764053562151,1.04697491,2920.1,2920.0,0.9425]
["bitfinex","ETHUSD",1764053564289,0.3213808,2920.1,2920.0,0.9425]
["bitfinex","ETHUSD",1764053564488,0.3213808,2920.1,2920.0,0.4547]
["bitfinex","ETHUSD",1764053564890,0.3213808,2920.1,2920.0,0.9425]
["bitfinex","ETHUSD",1764053566558,0.002,2920.7,2920.5,0.4547]
["bitfinex","ETHUSD",1764053566858,0.002,2920.7,2920.6,1.1595]
["bitfinex","ETHUSD",1764053567277,0.7867,2920.7,2920.2,0.1906]
["bitfinex","ETHUSD",1764053567773,0.4701,2920.6,2920.2,0.1906]
["bitfinex","ETHUSD",1764053567978,0.4701,2920.6,2920.0,0.4878]
["bitfinex","ETHUSD",1764053568162,0.4701,2920.6,2920.1,0.1906]
["bitfinex","ETHUSD",1764053568366,0.002,2920.7,2920.1,0.1906]
["bitfinex","ETHUSD",1764053568554,0.3146,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1764053568756,3.73904248,2920.2,2919.9,0.218]
["bitfinex","ETHUSD",1764053569314,3.73904248,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1764053569799,4.20914248,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1764053570487,0.002,2920.8,2920.1,0.6484]
["bitfinex","ETHUSD",1764053570658,0.002,2920.8,2920.6,0.4584]
["bitfinex","ETHUSD",1764053570859,0.002,2920.8,2920.6,1.1749]
["bitfinex","ETHUSD",1764053571665,0.002,2920.8,2920.6,4.38185398]
["bitfinex","ETHUSD",1764053571897,0.002,2920.8,2920.6,7.55639836]
["bitfinex","ETHUSD",1764053578135,0.002,2920.8,2920.6,4.69885398]
["bitfinex","ETHUSD",1764053579717,0.002,2920.8,2920.6,0.4584]
["bitfinex","ETHUSD",1764053579928,0.002,2920.8,2920.1,0.654]
["bitfinex","ETHUSD",1764053579929,0.4754,2920.7,2920.5,0.217]
["bitfinex","ETHUSD",1764053580130,0.002,2920.7,2920.6,0.7058]
["bitfinex","ETHUSD",1764053580638,0.002,2920.7,2920.6,0.4888]
["bitfinex","ETHUSD",1764053581806,0.2925,2920.7,2920.5,0.217]
["bitfinex","ETHUSD",1764053582006,0.0049,2920.6,2920.5,0.217]
["bitfinex","ETHUSD",1764053582209,0.002,2920.7,2920.6,0.4888]
["bitfinex","ETHUSD",1764053582949,0.002,2920.7,2920.6,0.9528]
["bitfinex","ETHUSD",1764053583942,0.002,2920.7,2920.6,4.37675398]
["bitfinex","ETHUSD",1764053584826,0.002,2920.7,2920.6,0.9528]
["bitfinex","ETHUSD",1764053585150,0.4754,2920.7,2920.3,0.72559411]
["bitfinex","ETHUSD",1764053585368,0.4754,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764053585520,0.002,2920.7,2920.6,0.7058]
["bitfinex","ETHUSD",1764053590951,0.002,2920.7,2920.6,1.1698]
["bitfinex","ETHUSD",1764053593325,0.002,2920.7,2920.6,0.7058]
["bitfinex","ETHUSD",1764053593927,0.002,2920.7,2920.6,1.1698]
["bitfinex","ETHUSD",1764053594764,0.002,2920.7,2920.6,4.59375398]
["bitfinex","ETHUSD",1764053595057,0.2925,2920.7,2920.5,0.001]
["bitfinex","ETHUSD",1764053595258,0.0049,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764053595555,0.002,2920.7,2920.5,0.7068]
["bitfinex","ETHUSD",1764053595858,0.002,2920.7,2920.6,0.4888]
["bitfinex","ETHUSD",1764053596045,0.002,2920.7,2920.6,0.9528]
["bitfinex","ETHUSD",1764053596522,0.002,2920.7,2920.6,1.1698]
["bitfinex","ETHUSD",1764053596724,0.002,2920.7,2920.6,0.9528]
["bitfinex","ETHUSD",1764053597029,0.002,2920.7,2920.6,4.59375398]
["bitfinex","ETHUSD",1764053598350,0.002,2920.7,2920.6,4.37675398]
["bitfinex","ETHUSD",1764053598540,0.002,2920.7,2920.6,4.59375398]
["bitfinex","ETHUSD",1764053603643,0.002,2920.7,2920.6,4.37675398]
["bitfinex","ETHUSD",1764053603843,0.002,2920.7,2920.6,4.59375398]
["bitfinex","ETHUSD",1764053606079,0.3318,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764053606277,0.002,2920.7,2920.6,4.12894581]
["bitfinex","ETHUSD",1764053606575,0.002,2920.7,2920.6,4.22894581]
["bitfinex","ETHUSD",1764053606776,0.002,2920.7,2920.6,4.26318534]
["bitfinex","ETHUSD",1764053607345,0.002,2920.7,2920.6,7.68713932]
["bitfinex","ETHUSD",1764053607539,0.002,2920.7,2920.6,7.65289979]
["bitfinex","ETHUSD",1764053617393,0.002,2920.7,2920.6,11.51289979]
["bitfinex","ETHUSD",1764053619810,0.002,2920.7,2920.6,12.2384939]
["bitfinex","ETHUSD",1764053620609,0.002,2920.8,2920.7,0.405504]
["bitfinex","ETHUSD",1764053620779,0.002,2920.8,2920.7,1.49294236]
["bitfinex","ETHUSD",1764053621297,0.002,2920.8,2920.7,4.45168817]
["bitfinex","ETHUSD",1764053621799,0.002,2920.8,2920.7,7.87552492]
["bitfinex","ETHUSD",1764053621987,0.002,2920.8,2920.7,7.84128656]
["bitfinex","ETHUSD",1764053623521,0.002,2920.8,2920.7,11.70128656]
["bitfinex","ETHUSD",1764053625013,0.002,2921.0,2920.7,11.70128656]
["bitfinex","ETHUSD",1764053625014,0.002,2921.3,2921.2,0.505504]
["bitfinex","ETHUSD",1764053625188,0.002,2921.3,2921.2,9.25427642]
["bitfinex","ETHUSD",1764053625505,0.002,2921.3,2921.2,12.32629463]
["bitfinex","ETHUSD",1764053625704,0.002,2921.3,2921.2,12.64329463]
["bitfinex","ETHUSD",1764053638129,0.002,2921.3,2921.2,12.83299463]
["bitfinex","ETHUSD",1764053639556,0.4768,2921.3,2921.2,3.61295071]
["bitfinex","ETHUSD",1764053639833,0.72559411,2922.8,2921.7,0.1]
["bitfinex","ETHUSD",1764053640011,0.75582927,2922.7,2921.8,3.17574581]
["bitfinex","ETHUSD",1764053640216,0.4374,2922.7,2921.8,3.17574581]
["bitfinex","ETHUSD",1764053640433,0.72559411,2922.8,2921.8,3.17574581]
["bitfinex","ETHUSD",1764053640639,0.72559411,2922.8,2922.0,3.05874581]
["bitfinex","ETHUSD",1764053641044,0.4374,2922.7,2922.0,3.05874581]
["bitfinex","ETHUSD",1764053642535,0.4374,2922.7,2922.1,3.42219636]
["bitfinex","ETHUSD",1764053642717,1.16299411,2922.7,2922.2,0.217]
["bitfinex","ETHUSD",1764053643034,0.4374,2922.7,2922.2,0.217]
["bitfinex","ETHUSD",1764053643340,0.4374,2922.6,2922.2,0.217]
["bitfinex","ETHUSD",1764053644138,0.4374,2922.6,2922.2,3.17574581]
["bitfinex","ETHUSD",1764053644437,0.5658,2922.9,2922.5,3.42172797]
["bitfinex","ETHUSD",1764053644637,0.5658,2922.9,2922.6,3.17574581]
["bitfinex","ETHUSD",1764053644934,0.4374,2922.8,2922.6,3.17574581]
["bitfinex","ETHUSD",1764053645138,0.4374,2922.8,2922.6,3.27574581]
["bitfinex","ETHUSD",1764053645431,0.1284,2922.9,2922.6,3.27574581]
["bitfinex","ETHUSD",1764053646021,0.5658,2922.9,2922.6,3.27574581]
["bitfinex","ETHUSD",1764053646663,0.5658,2922.9,2922.8,2.95874581]
["bitfinex","ETHUSD",1764053646664,0.1284,2922.9,2922.8,2.95874581]
["bitfinex","ETHUSD",1764053647308,0.5658,2922.9,2922.8,3.17574581]
["bitfinex","ETHUSD",1764053648225,0.002,2923.3,2922.8,3.17574581]
["bitfinex","ETHUSD",1764053648456,0.002,2923.3,2923.0,2.95874581]
["bitfinex","ETHUSD",1764053648831,0.002,2923.3,2923.0,6.37987968]
["bitfinex","ETHUSD",1764053649050,0.002,2923.3,2923.2,2.95874581]
["bitfinex","ETHUSD",1764053649264,0.002,2923.3,2923.2,3.17574581]
["bitfinex","ETHUSD",1764053649414,0.002,2923.3,2923.2,6.13449162]
["bitfinex","ETHUSD",1764053649618,0.002,2923.3,2923.2,6.86876547]
["bitfinex","ETHUSD",1764053650154,0.002,2923.3,2923.2,7.35936547]
["bitfinex","ETHUSD",1764053650658,0.002,2923.6,2923.5,3.52055755]
["bitfinex","ETHUSD",1764053650833,0.002,2923.6,2923.5,3.42055755]
["bitfinex","ETHUSD",1764053651151,0.002,2923.6,2923.5,6.59630336]
["bitfinex","ETHUSD",1764053651338,0.002,2923.6,2923.5,7.68410336]
["bitfinex","ETHUSD",1764053653851,0.002,2923.6,2923.5,7.19350336]
["bitfinex","ETHUSD",1764053654354,0.002,2923.6,2923.5,7.68410336]
["bitfinex","ETHUSD",1764053654934,0.002,2923.6,2923.5,7.86470336]
["bitfinex","ETHUSD",1764053655963,0.002,2923.6,2923.5,11.72470336]
["bitfinex","ETHUSD",1764053658541,0.002,2923.6,2923.5,11.61188187]
["bitfinex","ETHUSD",1764053658971,0.002,2923.6,2923.5,11.12128187]
["bitfinex","ETHUSD",1764053659292,0.002,2923.6,2923.5,10.90428187]
["bitfinex","ETHUSD",1764053659474,0.002,2923.6,2923.5,11.12128187]
["bitfinex","ETHUSD",1764053661575,0.002,2923.6,2923.5,10.62408187]
["bitfinex","ETHUSD",1764053661779,0.002,2923.6,2923.5,11.11368187]
["bitfinex","ETHUSD",1764053662079,0.002,2923.6,2923.5,7.71348187]
["bitfinex","ETHUSD",1764053662444,0.002,2923.6,2923.5,7.25368187]
["bitfinex","ETHUSD",1764053664100,0.002,2923.6,2923.5,6.76408187]
["bitfinex","ETHUSD",1764053664308,0.002,2923.6,2923.5,6.54708187]
["bitfinex","ETHUSD",1764053664501,0.002,2923.6,2923.5,6.66408187]
["bitfinex","ETHUSD",1764053668403,0.4394,2923.6,2923.5,3.02652432]
["bitfinex","ETHUSD",1764053668720,0.4394,2923.6,2923.5,0.217]
["bitfinex","ETHUSD",1764053668920,0.4394,2923.6,2923.3,7.28067675]
["bitfinex","ETHUSD",1764053669077,0.4394,2923.6,2923.3,3.86]
["bitfinex","ETHUSD",1764053669078,0.0029,2923.4,2923.3,3.86]
["bitfinex","ETHUSD",1764053669408,0.4403,2923.4,2923.3,4.077]
["bitfinex","ETHUSD",1764053670633,0.4403,2923.4,2923.2,0.4394]
["bitfinex","ETHUSD",1764053670845,0.4374,2923.4,2923.0,2.84592432]
["bitfinex","ETHUSD",1764053671004,0.4374,2923.4,2922.8,3.86]
["bitfinex","ETHUSD",1764053671005,0.4374,2923.4,2923.1,0.217]
["bitfinex","ETHUSD",1764053671505,0.4374,2923.4,2923.2,0.217]
["bitfinex","ETHUSD",1764053672703,0.4374,2923.4,2922.9,3.4212388]
["bitfinex","ETHUSD",1764053672999,0.4374,2923.4,2923.0,0.217]
["bitfinex","ETHUSD",1764053675827,0.4374,2923.4,2923.1,0.217]
["bitfinex","ETHUSD",1764053677312,0.4374,2923.4,2923.1,3.63802371]
["bitfinex","ETHUSD",1764053677517,0.1115,2923.2,2923.1,3.63802371]
["bitfinex","ETHUSD",1764053678252,0.1115,2923.2,2923.1,0.217]
["bitfinex","ETHUSD",1764053678649,0.1115,2923.2,2923.0,6.26800568]
["bitfinex","ETHUSD",1764053678944,0.0011,2923.1,2923.0,6.26800568]
["bitfinex","ETHUSD",1764053679125,0.0011,2923.1,2923.0,6.48400568]
["bitfinex","ETHUSD",1764053681173,0.4385,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764053681453,0.4385,2923.1,2923.0,0.217]
["bitfinex","ETHUSD",1764053684558,3.85797049,2923.5,2923.0,0.217]
["bitfinex","ETHUSD",1764053684734,0.4374,2923.4,2923.0,0.217]
["bitfinex","ETHUSD",1764053685060,0.1115,2923.1,2923.0,0.217]
["bitfinex","ETHUSD",1764053686852,0.5456,2923.1,2923.0,0.217]
["bitfinex","ETHUSD",1764053688940,0.1115,2923.1,2923.0,0.217]
["bitfinex","ETHUSD",1764053689389,4.14806557,2923.6,2923.0,3.63814266]
["bitfinex","ETHUSD",1764053689561,0.4374,2923.5,2923.0,3.63814266]
["bitfinex","ETHUSD",1764053689733,0.4374,2923.5,2923.0,0.217]
["bitfinex","ETHUSD",1764053690442,0.1115,2923.1,2923.0,0.217]
["bitfinex","ETHUSD",1764053691860,0.5456,2923.1,2923.0,0.217]
["bitfinex","ETHUSD",1764053693372,0.1115,2923.1,2923.0,0.217]
["bitfinex","ETHUSD",1764053694971,3.42077416,2923.4,2923.0,0.6943]
["bitfinex","ETHUSD",1764053695379,3.85817416,2923.4,2923.0,0.217]
["bitfinex","ETHUSD",1764053697988,0.1115,2923.1,2923.0,0.217]
["bitfinex","ETHUSD",1764053699156,3.42077416,2923.4,2923.0,0.217]
["bitfinex","ETHUSD",1764053699484,0.4374,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1764053699692,0.4374,2923.4,2923.1,0.216]
["bitfinex","ETHUSD",1764053700895,0.1115,2923.2,2923.1,0.216]
["bitfinex","ETHUSD",1764053703088,3.42258261,2923.5,2923.1,0.216]
["bitfinex","ETHUSD",1764053703663,0.4394,2923.5,2923.1,0.216]
["bitfinex","ETHUSD",1764053705993,3.86002987,2923.5,2923.1,0.216]
["bitfinex","ETHUSD",1764053706495,0.4374,2923.4,2923.1,0.216]
["bitfinex","ETHUSD",1764053706898,0.1115,2923.2,2923.1,0.216]
["bitfinex","ETHUSD",1764053707294,3.42262987,2923.5,2923.1,0.216]
["bitfinex","ETHUSD",1764053708218,0.002,2923.5,2923.1,0.216]
["bitfinex","ETHUSD",1764053708418,0.002,2923.5,2923.4,0.4857]
["bitfinex","ETHUSD",1764053708916,0.4394,2923.5,2923.2,2.84592432]
["bitfinex","ETHUSD",1764053709082,0.002,2923.5,2923.2,3.33822432]
["bitfinex","ETHUSD",1764053710118,0.002,2923.5,2923.0,0.4933]
["bitfinex","ETHUSD",1764053710416,0.002,2923.5,2923.1,0.216]
["bitfinex","ETHUSD",1764053710625,0.002,2923.5,2923.1,0.7083]
["bitfinex","ETHUSD",1764053710919,0.002,2923.5,2923.1,0.216]
["bitfinex","ETHUSD",1764053711080,0.002,2923.5,2923.0,3.52212152]
["bitfinex","ETHUSD",1764053711410,0.4374,2923.4,2923.1,0.216]
["bitfinex","ETHUSD",1764053712518,0.4374,2923.4,2923.0,3.42212152]
["bitfinex","ETHUSD",1764053712716,0.4374,2923.4,2923.1,0.216]
["bitfinex","ETHUSD",1764053712916,0.002,2923.5,2923.1,0.4923]
["bitfinex","ETHUSD",1764053713108,0.002,2923.5,2923.2,0.216]
["bitfinex","ETHUSD",1764053713304,3.85996468,2923.5,2923.2,0.216]
["bitfinex","ETHUSD",1764053713493,0.1115,2923.3,2923.0,3.42212152]
["bitfinex","ETHUSD",1764053713813,0.002,2923.5,2923.1,0.7083]
["bitfinex","ETHUSD",1764053714385,0.4374,2923.4,2923.1,0.216]
["bitfinex","ETHUSD",1764053714597,0.4394,2923.5,2923.1,0.216]
["bitfinex","ETHUSD",1764053714797,0.002,2923.5,2923.1,0.216]
["bitfinex","ETHUSD",1764053715022,0.002,2923.5,2923.1,0.7083]
["bitfinex","ETHUSD",1764053715216,0.002,2923.5,2923.2,0.216]
["bitfinex","ETHUSD",1764053715414,0.4394,2923.5,2923.2,0.216]
["bitfinex","ETHUSD",1764053716686,0.002,2923.5,2923.2,0.216]
["bitfinex","ETHUSD",1764053718620,0.002,2923.5,2923.2,0.7083]
["bitfinex","ETHUSD",1764053718823,0.002,2923.5,2923.2,0.216]
["bitfinex","ETHUSD",1764053719324,0.002,2923.5,2923.2,0.7083]
["bitfinex","ETHUSD",1764053719690,0.002,2923.5,2923.2,3.66146675]
["bitfinex","ETHUSD",1764053720110,0.002,2923.5,2923.3,0.4952]
["bitfinex","ETHUSD",1764053720306,0.002,2923.5,2923.4,0.4964]
["bitfinex","ETHUSD",1764053720717,0.002,2923.5,2923.4,0.9916]
["bitfinex","ETHUSD",1764053720945,0.1135,2923.5,2923.2,0.216]
["bitfinex","ETHUSD",1764053721503,0.1135,2923.5,2923.2,0.7112]
["bitfinex","ETHUSD",1764053722393,0.002,2923.5,2923.4,0.4964]
["bitfinex","ETHUSD",1764053723222,0.002,2923.5,2923.2,3.66436675]
["bitfinex","ETHUSD",1764053723430,0.002,2923.5,2923.4,0.4964]
["bitfinex","ETHUSD",1764053723748,0.002,2923.5,2923.2,3.16916675]
["bitfinex","ETHUSD",1764053723949,0.002,2923.5,2923.2,3.66436675]
["bitfinex","ETHUSD",1764053724346,0.002,2923.5,2923.2,3.16916675]
["bitfinex","ETHUSD",1764053724552,0.002,2923.5,2923.3,0.4952]
["bitfinex","ETHUSD",1764053725548,0.002,2923.5,2923.4,0.4964]
["bitfinex","ETHUSD",1764053725850,0.002,2923.5,2923.4,3.44956675]
["bitfinex","ETHUSD",1764053726146,0.002,2923.5,2923.4,3.94476675]
["bitfinex","ETHUSD",1764053727114,0.002,2923.5,2923.4,0.9916]
["bitfinex","ETHUSD",1764053728144,0.002,2923.5,2923.4,0.4964]
["bitfinex","ETHUSD",1764053730549,0.002,2923.5,2923.4,3.91707455]
["bitfinex","ETHUSD",1764053730751,0.002,2923.5,2923.4,7.3654413]
["bitfinex","ETHUSD",1764053732759,0.72559411,2923.9,2923.4,7.3654413]
["bitfinex","ETHUSD",1764053732949,0.72559411,2923.9,2923.5,0.9916]
["bitfinex","ETHUSD",1764053733155,3.42186562,2924.1,2923.6,3.16916675]
["bitfinex","ETHUSD",1764053733655,3.85926562,2924.1,2923.6,3.66436675]
["bitfinex","ETHUSD",1764053733849,3.42186562,2924.1,2923.6,3.16916675]
["bitfinex","ETHUSD",1764053734056,0.4374,2924.0,2923.6,3.16916675]
["bitfinex","ETHUSD",1764053735048,3.8573738,2924.0,2923.6,3.16916675]
["bitfinex","ETHUSD",1764053735355,0.4374,2924.0,2923.6,3.16916675]
["bitfinex","ETHUSD",1764053737837,0.1806,2923.9,2923.6,3.16916675]
["bitfinex","ETHUSD",1764053738766,0.002,2924.1,2923.6,6.58959771]
["bitfinex","ETHUSD",1764053738946,0.002,2924.1,2923.8,0.4964]
["bitfinex","ETHUSD",1764053739790,1.3388908,2925.3,2925.2,0.5964]
["bitfinex","ETHUSD",1764053739949,0.4531,2926.5,2925.7,0.1]
["bitfinex","ETHUSD",1764053740275,0.1806,2927.0,2925.7,0.1]
["bitfinex","ETHUSD",1764053740276,0.4531,2926.3,2925.8,0.318]
["bitfinex","ETHUSD",1764053740638,0.6866,2925.9,2925.4,0.1]
["bitfinex","ETHUSD",1764053740833,0.3504,2925.8,2925.4,1.85288758]
["bitfinex","ETHUSD",1764053741039,0.8035,2925.8,2925.4,1.85288758]
["bitfinex","ETHUSD",1764053741285,0.8035,2925.8,2925.7,2.95316675]
["bitfinex","ETHUSD",1764053741588,0.8035,2925.8,2925.5,6.58938025]
["bitfinex","ETHUSD",1764053742262,0.3504,2925.8,2925.5,6.58938025]
["bitfinex","ETHUSD",1764053742856,0.8035,2925.8,2925.5,6.58938025]
["bitfinex","ETHUSD",1764053743039,0.3504,2925.8,2925.7,2.95316675]
["bitfinex","ETHUSD",1764053743238,0.1931,2925.9,2925.7,3.17116675]
["bitfinex","ETHUSD",1764053743471,0.9466,2925.8,2925.7,0.218]
["bitfinex","ETHUSD",1764053743966,0.4935,2925.8,2925.7,0.218]
["bitfinex","ETHUSD",1764053744167,0.4531,2926.0,2925.7,6.58905824]
["bitfinex","ETHUSD",1764053744534,0.4531,2926.0,2925.7,3.17116675]
["bitfinex","ETHUSD",1764053745041,0.4935,2925.8,2925.7,3.17116675]
["bitfinex","ETHUSD",1764053745655,3.4166156,2926.9,2925.8,3.41786861]
["bitfinex","ETHUSD",1764053745864,0.4531,2926.8,2926.2,2.95316675]
["bitfinex","ETHUSD",1764053746065,0.4935,2926.3,2926.0,0.1]
["bitfinex","ETHUSD",1764053746276,0.4935,2926.3,2926.1,3.17116675]
["bitfinex","ETHUSD",1764053746479,0.9466,2926.3,2926.1,3.17116675]
["bitfinex","ETHUSD",1764053746688,0.3504,2926.2,2926.1,3.17116675]
["bitfinex","ETHUSD",1764053747368,0.002,2926.4,2926.1,3.66756675]
["bitfinex","ETHUSD",1764053747568,0.002,2926.4,2926.1,3.17116675]
["bitfinex","ETHUSD",1764053747569,0.4935,2926.2,2926.1,3.17116675]
["bitfinex","ETHUSD",1764053747770,0.4935,2926.2,2925.5,3.4182191]
["bitfinex","ETHUSD",1764053747987,0.8035,2926.1,2925.9,2.95316675]
["bitfinex","ETHUSD",1764053748154,0.4921,2926.0,2925.9,2.95316675]
["bitfinex","ETHUSD",1764053748356,0.4531,2926.3,2925.9,3.17116675]
["bitfinex","ETHUSD",1764053748768,0.4531,2926.3,2926.1,2.95316675]
["bitfinex","ETHUSD",1764053749255,0.4935,2926.2,2926.1,2.95316675]
["bitfinex","ETHUSD",1764053752077,0.002,2926.4,2926.1,2.95316675]
["bitfinex","ETHUSD",1764053752282,0.4887,2926.4,2926.1,6.37065263]
["bitfinex","ETHUSD",1764053753195,0.002,2926.4,2926.3,2.95316675]
["bitfinex","ETHUSD",1764053753403,0.002,2926.4,2926.3,3.17016675]
["bitfinex","ETHUSD",1764053753568,0.002,2926.4,2926.3,3.63276675]
["bitfinex","ETHUSD",1764053754166,0.002,2926.4,2926.3,7.05005137]
["bitfinex","ETHUSD",1764053755707,0.002,2926.4,2926.3,7.64255137]
["bitfinex","ETHUSD",1764053757469,0.002,2926.4,2926.3,10.37871812]
["bitfinex","ETHUSD",1764053757681,0.002,2926.4,2926.3,7.15005137]
["bitfinex","ETHUSD",1764053758208,0.002,2926.4,2926.3,6.93305137]
["bitfinex","ETHUSD",1764053758380,0.002,2926.4,2926.3,7.18422421]
["bitfinex","ETHUSD",1764053758579,0.002,2926.4,2926.3,7.15005137]
["bitfinex","ETHUSD",1764053759977,0.002,2926.4,2926.3,7.64755137]
["bitfinex","ETHUSD",1764053760684,0.002,2926.4,2926.3,7.15005137]
["bitfinex","ETHUSD",1764053761092,0.5013,2926.4,2926.3,6.58745137]
["bitfinex","ETHUSD",1764053761288,0.5013,2926.4,2926.1,1.02700158]
["bitfinex","ETHUSD",1764053761623,0.5013,2926.4,2926.1,2.95316675]
["bitfinex","ETHUSD",1764053761624,0.4993,2926.2,2926.1,2.95316675]
["bitfinex","ETHUSD",1764053761799,0.002,2926.4,2926.1,6.58757935]
["bitfinex","ETHUSD",1764053761999,0.002,2926.4,2926.3,2.95316675]
["bitfinex","ETHUSD",1764053762321,0.4662,2926.4,2926.3,2.95316675]
["bitfinex","ETHUSD",1764053762493,0.9655,2926.4,2926.3,2.95316675]
["bitfinex","ETHUSD",1764053763525,3.38223063,2926.8,2926.3,2.95316675]
["bitfinex","ETHUSD",1764053763891,0.002,2926.7,2926.3,2.95316675]
["bitfinex","ETHUSD",1764053765222,0.002,2926.7,2926.1,3.63449453]
["bitfinex","ETHUSD",1764053765223,0.002,2926.7,2926.1,2.95316675]
["bitfinex","ETHUSD",1764053765426,0.002,2926.7,2926.2,0.217]
["bitfinex","ETHUSD",1764053765825,0.002,2926.7,2925.9,2.95316675]
["bitfinex","ETHUSD",1764053766124,0.002,2926.7,2926.0,0.217]
["bitfinex","ETHUSD",1764053766326,0.002,2926.7,2926.0,3.17016675]
["bitfinex","ETHUSD",1764053766704,0.002,2926.7,2925.8,2.95316675]
["bitfinex","ETHUSD",1764053766904,0.002,2926.7,2925.9,0.217]
["bitfinex","ETHUSD",1764053767103,0.72759411,2926.7,2925.9,0.217]
["bitfinex","ETHUSD",1764053767511,0.72759411,2926.7,2926.0,2.95316675]
["bitfinex","ETHUSD",1764053768228,3.41693432,2926.6,2926.0,2.95316675]
["bitfinex","ETHUSD",1764053768832,3.41693432,2926.6,2926.0,6.37079607]
["bitfinex","ETHUSD",1764053769028,6.83386864,2926.6,2926.0,2.95316675]
["bitfinex","ETHUSD",1764053769212,3.41693432,2926.6,2926.0,2.95316675]
["bitfinex","ETHUSD",1764053769840,6.83386864,2926.6,2926.0,2.95316675]
["bitfinex","ETHUSD",1764053770535,0.002,2926.7,2926.0,2.95316675]
["bitfinex","ETHUSD",1764053770741,0.002,2926.7,2926.0,6.37075752]
["bitfinex","ETHUSD",1764053771034,0.002,2926.7,2926.0,2.95316675]
["bitfinex","ETHUSD",1764053771720,0.002,2926.7,2926.0,6.37079592]
["bitfinex","ETHUSD",1764053773242,0.002,2926.7,2926.0,2.95316675]
["bitfinex","ETHUSD",1764053773442,0.002,2926.7,2926.1,0.217]
["bitfinex","ETHUSD",1764053773940,0.002,2926.7,2926.2,2.95316675]
["bitfinex","ETHUSD",1764053774440,0.002,2926.7,2926.6,3.45256675]
["bitfinex","ETHUSD",1764053774741,0.002,2926.7,2926.6,3.76956675]
["bitfinex","ETHUSD",1764053774916,0.002,2926.7,2926.6,4.26706675]
["bitfinex","ETHUSD",1764053775343,0.002,2926.7,2926.6,10.63716782]
["bitfinex","ETHUSD",1764053775724,0.002,2926.7,2926.6,13.08907049]
["bitfinex","ETHUSD",1764053776163,0.6475,2928.1,2926.6,14.90184429]
["bitfinex","ETHUSD",1764053776324,0.0917,2928.4,2927.4,2.95316675]
["bitfinex","ETHUSD",1764053776524,0.0917,2928.4,2928.1,2.95316675]
["bitfinex","ETHUSD",1764053776745,0.0917,2928.4,2928.2,0.217]
["bitfinex","ETHUSD",1764053777261,0.4756,2928.3,2928.2,0.217]
["bitfinex","ETHUSD",1764053777435,0.1931,2929.0,2928.3,0.5994]
["bitfinex","ETHUSD",1764053777766,0.1931,2929.0,2928.3,0.4994]
["bitfinex","ETHUSD",1764053777964,0.4756,2928.4,2928.0,2.95316675]
["bitfinex","ETHUSD",1764053778138,0.4756,2928.4,2928.1,0.217]
["bitfinex","ETHUSD",1764053778462,7.48556964,2929.0,2928.3,0.4994]
["bitfinex","ETHUSD",1764053778629,0.4642,2928.9,2928.3,0.4994]
["bitfinex","ETHUSD",1764053779663,0.4642,2928.9,2928.4,2.95316675]
["bitfinex","ETHUSD",1764053779844,3.87845227,2928.9,2928.5,0.217]
["bitfinex","ETHUSD",1764053780364,0.4741,2928.8,2928.5,0.217]
["bitfinex","ETHUSD",1764053781062,0.4741,2928.8,2928.6,0.217]
["bitfinex","ETHUSD",1764053781463,3.41425672,2928.9,2928.6,0.217]
["bitfinex","ETHUSD",1764053781630,0.4637,2928.7,2928.6,0.217]
["bitfinex","ETHUSD",1764053782256,0.4637,2928.7,2927.5,0.6717]
["bitfinex","ETHUSD",1764053782442,0.72559411,2928.8,2927.6,4.20716718]
["bitfinex","ETHUSD",1764053782774,0.4741,2928.7,2927.6,4.20716718]
["bitfinex","ETHUSD",1764053782981,0.50812069,2928.7,2927.6,3.99016718]
["bitfinex","ETHUSD",1764053783139,0.4741,2928.7,2927.7,0.217]
["bitfinex","ETHUSD",1764053783697,3.88861263,2928.7,2928.0,3.41530054]
["bitfinex","ETHUSD",1764053783868,3.88861263,2928.7,2928.1,0.217]
["bitfinex","ETHUSD",1764053784366,4.14185209,2928.9,2928.2,0.217]
["bitfinex","ETHUSD",1764053784565,0.4741,2928.7,2928.2,0.217]
["bitfinex","ETHUSD",1764053784858,0.4741,2928.7,2927.9,7.40519845]
["bitfinex","ETHUSD",1764053785063,0.4741,2928.7,2928.0,0.217]
["bitfinex","ETHUSD",1764053785465,0.4741,2928.7,2928.1,0.1899]
["bitfinex","ETHUSD",1764053785688,4.14185651,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1764053785863,4.14185651,2928.9,2928.1,3.60503524]
["bitfinex","ETHUSD",1764053786064,4.14185651,2928.9,2928.1,4.07943524]
["bitfinex","ETHUSD",1764053786476,0.002,2928.9,2928.2,0.5744]
["bitfinex","ETHUSD",1764053786783,3.41625859,2928.9,2928.2,0.5744]
["bitfinex","ETHUSD",1764053786988,3.41625859,2928.9,2928.3,0.217]
["bitfinex","ETHUSD",1764053787484,3.41625859,2928.9,2928.4,0.217]
["bitfinex","ETHUSD",1764053787993,3.89035859,2928.9,2928.4,0.217]
["bitfinex","ETHUSD",1764053788286,3.89035859,2928.9,2928.4,0.6914]
["bitfinex","ETHUSD",1764053788287,0.002,2928.9,2928.4,0.6914]
["bitfinex","ETHUSD",1764053788454,0.002,2928.9,2928.4,0.4744]
["bitfinex","ETHUSD",1764053788654,0.002,2928.9,2928.5,0.217]
["bitfinex","ETHUSD",1764053789279,0.4552,2928.6,2928.5,0.217]
["bitfinex","ETHUSD",1764053790783,0.4552,2928.6,2928.1,0.1899]
["bitfinex","ETHUSD",1764053790995,0.4552,2928.6,2927.7,0.4744]
["bitfinex","ETHUSD",1764053790996,6.82922002,2928.6,2927.7,0.4744]
["bitfinex","ETHUSD",1764053791196,6.82922002,2928.6,2927.8,0.217]
["bitfinex","ETHUSD",1764053791389,0.4741,2928.5,2927.8,0.217]
["bitfinex","ETHUSD",1764053791794,0.4741,2928.5,2927.8,0.6914]
["bitfinex","ETHUSD",1764053792168,3.41483403,2928.4,2927.9,0.217]
["bitfinex","ETHUSD",1764053792701,3.8888713,2928.5,2927.9,0.217]
["bitfinex","ETHUSD",1764053793468,0.4552,2928.0,2927.7,3.41558968]
["bitfinex","ETHUSD",1764053793668,0.4552,2928.0,2927.8,0.217]
["bitfinex","ETHUSD",1764053794088,0.4741,2928.4,2927.8,0.217]
["bitfinex","ETHUSD",1764053794498,0.4741,2928.4,2927.8,3.63242249]
["bitfinex","ETHUSD",1764053794700,0.4741,2928.4,2927.8,0.217]
["bitfinex","ETHUSD",1764053794995,0.4741,2928.4,2927.8,3.63252815]
["bitfinex","ETHUSD",1764053794996,3.88897909,2928.4,2927.8,3.63252815]
["bitfinex","ETHUSD",1764053795400,3.41475025,2928.5,2927.8,3.73252815]
["bitfinex","ETHUSD",1764053795570,3.41475025,2928.5,2927.9,0.4744]
["bitfinex","ETHUSD",1764053796166,3.41475025,2928.5,2928.0,0.217]
["bitfinex","ETHUSD",1764053796592,3.88885025,2928.5,2928.0,0.217]
["bitfinex","ETHUSD",1764053798427,0.4741,2928.4,2928.0,0.217]
["bitfinex","ETHUSD",1764053798638,3.88896725,2928.4,2927.8,3.41552652]
["bitfinex","ETHUSD",1764053798814,3.88896725,2928.4,2927.9,0.217]
["bitfinex","ETHUSD",1764053799336,3.41486725,2928.4,2927.9,0.6914]
["bitfinex","ETHUSD",1764053799500,0.4741,2928.7,2927.9,0.6914]
["bitfinex","ETHUSD",1764053799701,7.30316212,2928.7,2927.9,0.6914]
["bitfinex","ETHUSD",1764053800097,0.4741,2928.6,2927.9,0.6914]
["bitfinex","ETHUSD",1764053800724,3.88877332,2928.6,2928.0,3.41530054]
["bitfinex","ETHUSD",1764053801127,3.88877332,2928.6,2927.9,4.10678092]
["bitfinex","ETHUSD",1764053801435,0.002,2928.9,2928.1,2.83824389]
["bitfinex","ETHUSD",1764053801436,3.41436912,2928.8,2928.1,2.83824389]
["bitfinex","ETHUSD",1764053801630,3.41436912,2928.8,2928.2,0.6643]
["bitfinex","ETHUSD",1764053801824,3.41436912,2928.8,2928.3,0.217]
["bitfinex","ETHUSD",1764053802531,0.002,2928.9,2928.4,2.83824389]
["bitfinex","ETHUSD",1764053802738,0.002,2928.9,2928.5,3.41471743]
["bitfinex","ETHUSD",1764053802901,0.002,2928.9,2928.6,0.4744]
["bitfinex","ETHUSD",1764053803105,0.002,2928.9,2928.7,0.217]
["bitfinex","ETHUSD",1764053804422,0.0752,2928.8,2928.7,0.217]
["bitfinex","ETHUSD",1764053804936,0.0752,2928.8,2928.5,3.4146371]
["bitfinex","ETHUSD",1764053805106,0.0752,2928.8,2928.6,0.217]
["bitfinex","ETHUSD",1764053806121,0.002,2928.9,2928.7,0.4675]
["bitfinex","ETHUSD",1764053806554,0.002,2928.9,2928.8,0.4675]
["bitfinex","ETHUSD",1764053807253,0.002,2928.9,2928.6,4.10594794]
["bitfinex","ETHUSD",1764053807653,0.002,2928.9,2928.8,0.4675]
["bitfinex","ETHUSD",1764053808027,0.002,2928.9,2928.8,0.9419]
["bitfinex","ETHUSD",1764053808224,0.0772,2928.9,2928.1,2.45580893]
["bitfinex","ETHUSD",1764053808430,0.1931,2928.8,2928.3,0.217]
["bitfinex","ETHUSD",1764053808951,0.6672,2928.8,2928.3,0.217]
["bitfinex","ETHUSD",1764053809335,0.1931,2928.8,2928.3,0.217]
["bitfinex","ETHUSD",1764053809550,0.0752,2928.4,2928.0,3.41524867]
["bitfinex","ETHUSD",1764053809748,0.0752,2928.4,2927.8,0.4744]
["bitfinex","ETHUSD",1764053809933,0.5445,2928.4,2927.7,3.41565051]
["bitfinex","ETHUSD",1764053810132,0.5445,2928.4,2927.8,0.217]
["bitfinex","ETHUSD",1764053810430,0.5445,2928.4,2927.7,3.41565051]
["bitfinex","ETHUSD",1764053810431,3.41495065,2928.3,2927.5,6.51935807]
["bitfinex","ETHUSD",1764053810763,6.8299013,2928.3,2927.6,0.217]
["bitfinex","ETHUSD",1764053811077,0.4693,2928.2,2927.6,0.217]
["bitfinex","ETHUSD",1764053811384,0.4693,2928.2,2927.5,3.61317784]
["bitfinex","ETHUSD",1764053811675,0.4693,2928.2,2927.7,0.217]
["bitfinex","ETHUSD",1764053811872,6.82928504,2928.6,2927.7,0.217]
["bitfinex","ETHUSD",1764053812042,0.4693,2928.5,2927.7,0.217]
["bitfinex","ETHUSD",1764053812434,0.4693,2928.5,2927.7,3.63264848]
["bitfinex","ETHUSD",1764053812742,0.4693,2928.5,2927.7,0.217]
["bitfinex","ETHUSD",1764053812940,0.0799,2927.8,2927.7,0.217]
["bitfinex","ETHUSD",1764053813146,0.4693,2928.5,2927.7,0.217]
["bitfinex","ETHUSD",1764053813343,0.4693,2928.5,2927.7,0.6912]
["bitfinex","ETHUSD",1764053813738,0.4693,2928.5,2927.8,0.217]
["bitfinex","ETHUSD",1764053814068,6.82966806,2928.4,2927.8,0.217]
["bitfinex","ETHUSD",1764053814372,0.0801,2927.9,2927.8,0.217]
["bitfinex","ETHUSD",1764053814679,0.1933,2928.8,2928.3,0.4742]
["bitfinex","ETHUSD",1764053814986,0.1933,2928.8,2927.3,0.1927]
["bitfinex","ETHUSD",1764053814987,0.50332069,2928.7,2927.6,2.45580893]
["bitfinex","ETHUSD",1764053815177,0.4693,2928.7,2927.7,0.217]
["bitfinex","ETHUSD",1764053816371,0.72559411,2928.5,2927.7,3.63263443]
["bitfinex","ETHUSD",1764053816573,0.72559411,2928.5,2927.7,4.08303443]
["bitfinex","ETHUSD",1764053816872,0.4693,2928.4,2927.7,0.217]
["bitfinex","ETHUSD",1764053817369,0.4693,2928.4,2927.7,3.87524975]
["bitfinex","ETHUSD",1764053817573,0.72559411,2928.5,2927.8,0.217]
["bitfinex","ETHUSD",1764053817761,0.72559411,2928.5,2927.8,0.6766]
["bitfinex","ETHUSD",1764053818276,3.41483403,2928.4,2927.9,0.4596]
["bitfinex","ETHUSD",1764053818775,3.41683403,2928.4,2927.9,0.4596]
["bitfinex","ETHUSD",1764053818937,0.002,2928.4,2927.9,0.4596]
["bitfinex","ETHUSD",1764053819143,0.002,2928.4,2928.3,0.4708]
["bitfinex","ETHUSD",1764053819539,0.002,2928.4,2928.3,0.9304]
["bitfinex","ETHUSD",1764053819737,0.0784,2928.4,2928.2,0.217]
["bitfinex","ETHUSD",1764053819938,0.0804,2928.3,2928.2,0.217]
["bitfinex","ETHUSD",1764053820142,0.002,2928.4,2928.2,0.217]
["bitfinex","ETHUSD",1764053820574,0.002,2928.4,2927.9,0.4596]
["bitfinex","ETHUSD",1764053820780,0.002,2928.4,2928.0,0.217]
["bitfinex","ETHUSD",1764053821182,0.002,2928.4,2928.0,0.6766]
["bitfinex","ETHUSD",1764053822086,0.002,2928.4,2928.0,0.217]
["bitfinex","ETHUSD",1764053822282,0.002,2928.4,2928.1,0.4596]
["bitfinex","ETHUSD",1764053822668,0.002,2928.4,2928.0,0.6766]
["bitfinex","ETHUSD",1764053822869,0.002,2928.4,2928.1,0.217]
["bitfinex","ETHUSD",1764053823263,0.002,2928.4,2928.3,3.30904389]
["bitfinex","ETHUSD",1764053823660,1.8209573,2930.3,2929.8,0.4708]
["bitfinex","ETHUSD",1764053823900,0.6528,2930.9,2930.0,0.4708]
["bitfinex","ETHUSD",1764053824102,0.4728,2930.7,2930.1,0.218]
["bitfinex","ETHUSD",1764053824409,0.4515,2930.2,2930.0,0.218]
["bitfinex","ETHUSD",1764053824563,3.86424842,2930.2,2930.1,0.218]
["bitfinex","ETHUSD",1764053825200,3.86424842,2930.2,2930.0,0.218]
["bitfinex","ETHUSD",1764053825406,4.33704842,2930.2,2930.0,0.218]
["bitfinex","ETHUSD",1764053825603,0.9243,2930.1,2930.0,0.218]
["bitfinex","ETHUSD",1764053825808,0.4515,2930.1,2930.0,0.218]
["bitfinex","ETHUSD",1764053826105,0.9243,2930.1,2930.0,0.218]
["bitfinex","ETHUSD",1764053826470,0.4515,2930.1,2930.0,0.218]
["bitfinex","ETHUSD",1764053826690,3.41266459,2930.3,2930.0,0.6888]
["bitfinex","ETHUSD",1764053827278,3.41238931,2930.5,2930.2,0.4708]
["bitfinex","ETHUSD",1764053828094,3.41227231,2930.6,2930.2,0.4708]
["bitfinex","ETHUSD",1764053828295,6.82454462,2930.6,2930.0,0.218]
["bitfinex","ETHUSD",1764053828523,3.86412502,2930.3,2930.0,0.218]
["bitfinex","ETHUSD",1764053829227,3.41262502,2930.3,2930.0,0.218]
["bitfinex","ETHUSD",1764053829613,3.88542502,2930.3,2930.0,0.218]
["bitfinex","ETHUSD",1764053829918,3.88542502,2930.3,2930.1,0.218]
["bitfinex","ETHUSD",1764053830094,3.41262502,2930.3,2930.2,0.218]
["bitfinex","ETHUSD",1764053830500,3.86412502,2930.3,2930.2,0.218]
["bitfinex","ETHUSD",1764053830699,3.86412502,2930.3,2929.6,4.59855624]
["bitfinex","ETHUSD",1764053830904,3.86412502,2930.3,2929.7,0.218]
["bitfinex","ETHUSD",1764053831102,0.50682069,2930.2,2929.5,0.4728]
["bitfinex","ETHUSD",1764053831307,0.4728,2930.2,2929.8,0.218]
["bitfinex","ETHUSD",1764053831702,0.4728,2930.2,2929.1,0.9324]
["bitfinex","ETHUSD",1764053831703,0.4515,2929.9,2929.1,3.87358437]
["bitfinex","ETHUSD",1764053831910,0.4515,2929.9,2929.2,0.218]
["bitfinex","ETHUSD",1764053832597,3.86458929,2929.9,2929.2,4.09141167]
["bitfinex","ETHUSD",1764053832827,3.86458929,2929.9,2929.2,0.6776]
["bitfinex","ETHUSD",1764053833029,3.86458929,2929.9,2929.2,4.09149963]
["bitfinex","ETHUSD",1764053833398,4.04458929,2929.9,2929.2,4.09149963]
["bitfinex","ETHUSD",1764053833926,3.41203766,2930.8,2929.8,0.4708]
["bitfinex","ETHUSD",1764053834115,0.50682069,2930.7,2929.6,4.37700351]
["bitfinex","ETHUSD",1764053834422,0.4728,2930.7,2929.7,0.218]
["bitfinex","ETHUSD",1764053834621,6.82454104,2930.6,2929.7,3.63131642]
["bitfinex","ETHUSD",1764053834825,6.82454104,2930.6,2929.7,4.09091642]
["bitfinex","ETHUSD",1764053835135,7.29734104,2930.6,2929.7,4.09091642]
["bitfinex","ETHUSD",1764053835603,7.29734104,2930.6,2929.7,0.4596]
["bitfinex","ETHUSD",1764053835798,7.29734104,2930.6,2929.8,0.218]
["bitfinex","ETHUSD",1764053837064,7.29734104,2930.6,2929.8,3.6311991]
["bitfinex","ETHUSD",1764053837420,7.29734104,2930.6,2929.8,3.6321991]
["bitfinex","ETHUSD",1764053837720,6.82654104,2930.6,2929.8,0.6786]
["bitfinex","ETHUSD",1764053837918,0.03402069,2930.5,2929.9,0.4596]
["bitfinex","ETHUSD",1764053838123,0.002,2930.6,2929.9,3.44721662]
["bitfinex","ETHUSD",1764053838357,0.002,2930.6,2930.0,1.04359411]
["bitfinex","ETHUSD",1764053838652,0.002,2930.6,2930.1,3.5128528]
["bitfinex","ETHUSD",1764053838850,0.002,2930.6,2929.8,0.4606]
["bitfinex","ETHUSD",1764053838851,0.4515,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764053839038,0.6315,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053839240,0.6315,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053839241,0.4515,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053840045,0.4728,2930.2,2929.8,0.219]
["bitfinex","ETHUSD",1764053840470,0.4728,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764053840471,0.6839,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053840766,4.09698577,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053840924,4.59128577,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053841120,5.31687988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053841360,0.4943,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1764053841660,0.4879,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053842866,4.62657988,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053843167,0.72559411,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053843346,0.72559411,2930.2,2929.8,0.6699]
["bitfinex","ETHUSD",1764053843572,1.21989411,2930.2,2929.8,0.6699]
["bitfinex","ETHUSD",1764053843895,0.4943,2930.1,2929.8,0.219]
["bitfinex","ETHUSD",1764053844058,0.4879,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053844251,0.4943,2930.1,2929.8,0.219]
["bitfinex","ETHUSD",1764053844868,0.72559411,2930.0,2929.8,0.219]
["bitfinex","ETHUSD",1764053845190,0.4879,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053845357,0.72559411,2930.0,2929.8,0.219]
["bitfinex","ETHUSD",1764053845784,0.72559411,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764053845973,0.72559411,2930.0,2929.9,0.218]
["bitfinex","ETHUSD",1764053846498,1.70779411,2930.0,2929.9,0.218]
["bitfinex","ETHUSD",1764053846656,1.70779411,2930.0,2929.8,0.219]
["bitfinex","ETHUSD",1764053846863,4.44517988,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053847958,4.13867988,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053848582,0.72559411,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053848780,0.72559411,2929.9,2929.8,0.6699]
["bitfinex","ETHUSD",1764053849261,4.62657988,2929.9,2929.8,0.219]
["bitfinex","ETHUSD",1764053849600,5.31687988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053850297,5.75640457,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053850595,5.72238388,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053854493,5.31687988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053854697,5.35090057,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053855099,5.31687988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053855673,5.35090057,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053855880,5.75640457,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053856190,5.72238388,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053856696,5.75640457,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053856862,5.75840457,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053857369,5.72438388,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053864617,9.46248388,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053865325,5.72438388,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053865819,4.99878977,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053866021,3.90298577,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053866233,4.62857988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053866533,3.90298577,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053866701,5.31887988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053867028,5.72438388,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053867534,5.31887988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053868607,4.14067988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053869316,4.62857988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053869727,5.31887988,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764053870038,5.31887988,2929.9,2928.2,0.6635]
["bitfinex","ETHUSD",1764053870039,0.405504,2929.2,2928.2,0.6635]
["bitfinex","ETHUSD",1764053870330,0.405504,2929.1,2928.2,0.699]
["bitfinex","ETHUSD",1764053870530,0.72559411,2928.8,2928.2,0.699]
["bitfinex","ETHUSD",1764053870745,0.72559411,2928.6,2928.2,0.1993]
["bitfinex","ETHUSD",1764053871124,1.20689411,2928.6,2928.2,0.1993]
["bitfinex","ETHUSD",1764053871325,0.72559411,2928.6,2928.2,0.1993]
["bitfinex","ETHUSD",1764053871728,1.20689411,2928.6,2927.9,0.4997]
["bitfinex","ETHUSD",1764053871929,0.72559411,2928.6,2927.9,0.4997]
["bitfinex","ETHUSD",1764053872613,0.72559411,2928.4,2927.9,0.4997]
["bitfinex","ETHUSD",1764053873016,0.72559411,2928.4,2928.3,0.4991]
["bitfinex","ETHUSD",1764053873422,0.72559411,2928.4,2927.8,0.4997]
["bitfinex","ETHUSD",1764053873645,0.72559411,2928.4,2928.1,0.1875]
["bitfinex","ETHUSD",1764053874981,3.41495065,2928.3,2928.1,0.1875]
["bitfinex","ETHUSD",1764053875188,6.8299013,2928.3,2928.1,0.1875]
["bitfinex","ETHUSD",1764053875385,0.4988,2928.2,2928.0,0.001]
["bitfinex","ETHUSD",1764053876242,6.8299013,2928.3,2928.0,0.001]
["bitfinex","ETHUSD",1764053877261,6.82977437,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1764053877467,0.72559411,2928.3,2928.0,0.001]
["bitfinex","ETHUSD",1764053878044,0.72559411,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053879452,0.72559411,2928.3,2928.2,0.9723]
["bitfinex","ETHUSD",1764053880484,4.14054476,2928.3,2928.2,0.9723]
["bitfinex","ETHUSD",1764053880688,4.14054476,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053881383,4.14054476,2928.3,2928.1,0.1839]
["bitfinex","ETHUSD",1764053881584,8.05359541,2928.3,2928.0,0.001]
["bitfinex","ETHUSD",1764053881991,8.05359541,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053881992,7.55549541,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053882195,4.14054476,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053883657,0.72559411,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053883858,4.14054476,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053885296,0.72559411,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053885485,0.72559411,2928.3,2928.2,0.9723]
["bitfinex","ETHUSD",1764053886393,4.14054476,2928.3,2928.2,0.9723]
["bitfinex","ETHUSD",1764053886564,4.14054476,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053886760,0.72559411,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053887093,0.72559411,2928.3,2928.2,0.9723]
["bitfinex","ETHUSD",1764053887289,4.14054476,2928.3,2928.2,0.4723]
["bitfinex","ETHUSD",1764053888196,4.14054476,2928.3,2928.2,0.9723]
["bitfinex","ETHUSD",1764053888197,0.72559411,2928.3,2928.2,0.9723]
["bitfinex","ETHUSD",1764053888495,3.41489342,2928.4,2928.2,0.9723]
["bitfinex","ETHUSD",1764053888802,4.14048753,2928.4,2928.3,0.4723]
["bitfinex","ETHUSD",1764053889467,8.05349515,2928.4,2928.1,0.4019]
["bitfinex","ETHUSD",1764053891684,8.05349515,2928.4,2928.2,0.218]
["bitfinex","ETHUSD",1764053892966,7.55539515,2928.4,2928.2,0.218]
["bitfinex","ETHUSD",1764053894099,0.9832,2928.3,2928.1,0.218]
["bitfinex","ETHUSD",1764053894274,0.2068,2928.2,2928.1,0.218]
["bitfinex","ETHUSD",1764053894466,0.6919,2928.2,2928.1,0.218]
["bitfinex","ETHUSD",1764053894665,0.2068,2928.2,2928.1,0.219]
["bitfinex","ETHUSD",1764053895496,0.2068,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053895699,3.62186727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053897402,3.41506727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053900201,6.82991562,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764053902074,3.41495781,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764053904102,4.37246727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053905404,3.88856727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053907803,5.09806138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053908374,5.13208207,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053908572,5.09806138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053909209,5.13208207,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053909578,5.09806138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053910481,4.61416138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053910695,5.09806138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053920637,4.61416138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053921239,5.09806138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053923344,4.61416138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053923527,5.09806138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053924848,0.72559411,2928.2,2928.1,0.6615]
["bitfinex","ETHUSD",1764053925025,4.61416138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053925227,5.13208207,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053926345,5.09806138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053932772,4.61416138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053933774,4.14066138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053934078,4.14066138,2928.2,2928.1,0.4901]
["bitfinex","ETHUSD",1764053935290,0.72559411,2928.2,2928.1,1.1703]
["bitfinex","ETHUSD",1764053935490,0.72559411,2928.2,2928.1,0.6783]
["bitfinex","ETHUSD",1764053935777,4.14066138,2928.2,2928.1,0.6783]
["bitfinex","ETHUSD",1764053936347,4.14066138,2928.2,2928.1,0.4901]
["bitfinex","ETHUSD",1764053936759,0.72559411,2928.2,2928.1,0.4901]
["bitfinex","ETHUSD",1764053937888,0.72559411,2928.2,2928.1,1.1317]
["bitfinex","ETHUSD",1764053938196,4.14066138,2928.2,2928.1,0.6782]
["bitfinex","ETHUSD",1764053939488,3.41506727,2928.2,2928.1,0.6782]
["bitfinex","ETHUSD",1764053940296,6.82966806,2928.4,2928.1,0.6782]
["bitfinex","ETHUSD",1764053940666,0.4646,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053940977,0.925,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053942383,4.34006727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053943289,5.06566138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053945876,5.09968207,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053947165,5.23657765,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764053948263,8.15722423,2928.2,2927.5,0.05852]
["bitfinex","ETHUSD",1764053948478,11.5680915,2928.2,2927.5,0.4535]
["bitfinex","ETHUSD",1764053948791,11.5680915,2928.2,2927.1,3.55319113]
["bitfinex","ETHUSD",1764053948999,11.5680915,2928.2,2927.4,0.4535]
["bitfinex","ETHUSD",1764053951583,11.5680915,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1764053951785,0.72559411,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1764053952197,1.18599411,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1764053952409,0.1909,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1764053952703,0.4646,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053952912,0.91829411,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1764053953113,0.1927,2927.8,2927.6,0.4501]
["bitfinex","ETHUSD",1764053953895,4.14124462,2927.7,2927.6,0.4501]
["bitfinex","ETHUSD",1764053954802,4.14124462,2927.7,2927.6,0.9036]
["bitfinex","ETHUSD",1764053956983,4.14124462,2927.7,2927.6,0.4501]
["bitfinex","ETHUSD",1764053958810,4.14124462,2927.7,2927.5,0.001]
["bitfinex","ETHUSD",1764053958811,0.72559411,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053959208,0.72559411,2927.6,2927.5,0.9046]
["bitfinex","ETHUSD",1764053959807,0.72559411,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053960016,1.19369411,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053960227,1.7085148,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053960585,0.72559411,2927.6,2927.5,0.4938]
["bitfinex","ETHUSD",1764053960917,4.60946129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053963134,4.14136129,2927.6,2927.5,0.4938]
["bitfinex","ETHUSD",1764053963337,4.14136129,2927.6,2927.5,0.9767]
["bitfinex","ETHUSD",1764053963756,4.14136129,2927.6,2927.5,0.4938]
["bitfinex","ETHUSD",1764053964795,4.14136129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053965634,4.14136129,2927.6,2927.5,0.4938]
["bitfinex","ETHUSD",1764053966732,5.09026129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053966905,4.60946129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053967105,4.14136129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053967513,4.60946129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053968129,5.09026129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053969047,5.09226129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053969407,4.61146129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053972529,5.09226129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053974944,5.12628198,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053975537,5.09226129,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053975740,8.47763655,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053975945,5.98166529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053978152,6.01568598,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053978355,5.98166529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053979415,6.01568598,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053979750,5.98166529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053992471,8.92751586,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053993462,5.98166529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053995285,8.92751586,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053995794,9.66509523,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053997889,6.23844466,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764053999568,5.50086529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054001259,5.03276529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054001478,5.51196529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054002888,5.03276529,2927.6,2927.5,0.484]
["bitfinex","ETHUSD",1764054005094,4.54886529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054005500,5.02806529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054005899,5.52076529,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054006326,4.54886529,2927.6,2927.5,0.484]
["bitfinex","ETHUSD",1764054006630,4.14336129,2927.6,2927.5,0.9538]
["bitfinex","ETHUSD",1764054007124,8.50063655,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054007312,9.20482828,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054007832,9.42182828,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054008037,9.55876744,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764054009798,0.405504,2927.5,2927.2,0.001]
["bitfinex","ETHUSD",1764054010004,1.13109811,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1764054010211,4.55344868,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054010413,4.58746937,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054010611,5.08016937,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054011695,11.40846662,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054011898,12.14617745,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054013337,1.13109811,2926.9,2926.6,0.001]
["bitfinex","ETHUSD",1764054013636,7.01179525,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054013839,10.42861282,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054014201,10.38099888,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054014437,7.63075231,2926.7,2926.6,0.484]
["bitfinex","ETHUSD",1764054014633,7.49376625,2926.7,2926.6,0.484]
["bitfinex","ETHUSD",1764054016831,10.91881682,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054017028,11.41151682,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054019613,7.49376625,2926.7,2926.6,0.484]
["bitfinex","ETHUSD",1764054020015,7.08826225,2926.7,2926.6,0.484]
["bitfinex","ETHUSD",1764054020224,7.08826225,2926.7,2926.6,0.9431]
["bitfinex","ETHUSD",1764054020853,4.14241168,2926.7,2926.6,0.9431]
["bitfinex","ETHUSD",1764054021059,3.41681757,2926.7,2926.6,0.9431]
["bitfinex","ETHUSD",1764054021258,3.41671945,2926.8,2926.6,0.9431]
["bitfinex","ETHUSD",1764054021466,3.41671945,2926.8,2926.7,0.4591]
["bitfinex","ETHUSD",1764054021671,4.14231356,2926.8,2926.7,0.9157]
["bitfinex","ETHUSD",1764054023444,0.72559411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054023757,3.56785329,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054023976,0.72559411,2926.7,2926.6,0.4576]
["bitfinex","ETHUSD",1764054024176,0.72559411,2926.7,2926.6,0.9167]
["bitfinex","ETHUSD",1764054024472,4.14241168,2926.7,2926.6,0.9167]
["bitfinex","ETHUSD",1764054024626,4.14241168,2926.7,2926.6,0.4576]
["bitfinex","ETHUSD",1764054024828,4.17643237,2926.7,2926.6,0.4576]
["bitfinex","ETHUSD",1764054025059,4.14241168,2926.7,2926.6,0.4576]
["bitfinex","ETHUSD",1764054026867,5.54653637,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054027527,5.68351868,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054028328,5.64949799,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764054030377,3.23706811,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054030564,7.70676046,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054030762,11.12369478,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054033374,11.61238217,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054033554,11.48001878,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054033964,11.01241878,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054034148,7.95149128,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054034343,8.41909128,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054035279,9.15434086,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054036478,8.41909128,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054036692,7.95149128,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054038363,8.6869617,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054038564,9.1545617,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054039575,12.0689477,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764054039889,0.405504,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054040188,0.899604,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054040487,6.3824459,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054045310,5.9148459,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054045674,4.68527548,2926.4,2926.3,0.4576]
["bitfinex","ETHUSD",1764054046213,4.68527548,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054046441,5.91829371,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054047090,6.38589371,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054047295,5.68389617,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054047602,6.38591754,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054047794,6.41993823,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054048307,8.49213466,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054050333,9.22819984,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054054710,8.70308632,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054055012,8.7498928,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054056132,9.2455928,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764054057217,1.13109811,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764054057534,4.02445329,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054057835,4.76051847,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054058043,5.23351847,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054059236,8.65103666,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054059440,8.17803666,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054060121,8.31505088,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054064449,7.72143666,2926.1,2926.0,0.9869]
["bitfinex","ETHUSD",1764054064617,6.98537148,2926.1,2926.0,0.9869]
["bitfinex","ETHUSD",1764054067250,3.41751819,2926.1,2926.0,0.9869]
["bitfinex","ETHUSD",1764054067620,4.1431123,2926.1,2926.0,0.9869]
["bitfinex","ETHUSD",1764054069442,6.98537148,2926.1,2926.0,0.9869]
["bitfinex","ETHUSD",1764054072753,3.41705108,2926.5,2926.0,0.9869]
["bitfinex","ETHUSD",1764054072960,3.41705108,2926.5,2926.4,0.6011]
["bitfinex","ETHUSD",1764054073157,3.41905108,2926.5,2926.4,0.6011]
["bitfinex","ETHUSD",1764054073356,7.02092506,2926.5,2926.4,0.4955]
["bitfinex","ETHUSD",1764054073726,6.98690437,2926.5,2926.4,0.9859]
["bitfinex","ETHUSD",1764054075528,6.26131026,2926.5,2926.4,0.9859]
["bitfinex","ETHUSD",1764054076733,3.41905108,2926.5,2926.4,0.9859]
["bitfinex","ETHUSD",1764054077053,2.84425918,2926.5,2926.4,0.4955]
["bitfinex","ETHUSD",1764054079157,6.98690437,2926.5,2926.2,0.596]
["bitfinex","ETHUSD",1764054079364,0.7596148,2926.4,2926.2,0.596]
["bitfinex","ETHUSD",1764054079967,0.7596148,2926.4,2926.3,0.4955]
["bitfinex","ETHUSD",1764054081279,4.17678265,2926.4,2926.3,0.4955]
["bitfinex","ETHUSD",1764054081473,11.01111835,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054081669,0.72559411,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054081870,0.7596148,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054082172,0.7596148,2926.1,2926.0,0.4637]
["bitfinex","ETHUSD",1764054082563,3.70906709,2926.1,2926.0,0.4637]
["bitfinex","ETHUSD",1764054083476,7.53208928,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054083679,8.46366859,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054084184,11.41312088,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054085072,8.46366859,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054085478,7.96616859,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054086262,0.405504,2926.0,2925.6,0.45688]
["bitfinex","ETHUSD",1764054086460,0.72559411,2925.7,2925.4,0.001]
["bitfinex","ETHUSD",1764054086976,0.72559411,2925.7,2925.6,0.4627]
["bitfinex","ETHUSD",1764054087982,4.14357954,2925.7,2925.6,0.4627]
["bitfinex","ETHUSD",1764054088186,4.14357954,2925.7,2925.6,0.9226]
["bitfinex","ETHUSD",1764054089684,0.72559411,2925.7,2925.6,0.9226]
["bitfinex","ETHUSD",1764054089875,7.56063049,2926.1,2925.6,0.9226]
["bitfinex","ETHUSD",1764054090064,7.56063049,2926.1,2925.7,0.4599]
["bitfinex","ETHUSD",1764054090383,4.1431123,2926.1,2926.0,0.4627]
["bitfinex","ETHUSD",1764054090557,4.1431123,2926.1,2926.0,0.9226]
["bitfinex","ETHUSD",1764054093090,4.1431123,2926.1,2926.0,0.4627]
["bitfinex","ETHUSD",1764054093957,11.48026937,2926.1,2925.5,0.4609]
["bitfinex","ETHUSD",1764054094160,2.94945229,2925.7,2925.5,0.4609]
["bitfinex","ETHUSD",1764054094586,2.94945229,2925.7,2925.6,0.4627]
["bitfinex","ETHUSD",1764054095189,2.94945229,2925.7,2925.6,0.9226]
["bitfinex","ETHUSD",1764054095593,2.94945229,2925.7,2925.6,0.4627]
["bitfinex","ETHUSD",1764054096091,7.09303183,2925.7,2925.6,0.4627]
["bitfinex","ETHUSD",1764054096495,4.14357954,2925.7,2925.6,0.9226]
["bitfinex","ETHUSD",1764054096695,0.72559411,2925.7,2925.6,0.9226]
["bitfinex","ETHUSD",1764054096897,0.72559411,2925.9,2925.6,0.9226]
["bitfinex","ETHUSD",1764054097100,0.72559411,2925.9,2925.7,0.4599]
["bitfinex","ETHUSD",1764054097396,0.72559411,2925.9,2925.8,0.4627]
["bitfinex","ETHUSD",1764054097770,0.72559411,2925.9,2925.8,0.9226]
["bitfinex","ETHUSD",1764054097969,3.41755452,2926.1,2925.8,0.9226]
["bitfinex","ETHUSD",1764054098287,3.41916785,2926.4,2926.3,0.5653]
["bitfinex","ETHUSD",1764054098485,0.72559411,2926.3,2925.9,0.4599]
["bitfinex","ETHUSD",1764054098809,3.6750464,2926.3,2925.9,0.4599]
["bitfinex","ETHUSD",1764054098971,3.6750464,2926.3,2926.2,0.4627]
["bitfinex","ETHUSD",1764054100501,7.09233102,2926.3,2926.2,0.4627]
["bitfinex","ETHUSD",1764054109017,7.09433102,2926.3,2926.2,0.4627]
["bitfinex","ETHUSD",1764054109420,14.89450026,2926.3,2925.7,0.6769]
["bitfinex","ETHUSD",1764054109621,2.94945229,2925.9,2925.5,0.4609]
["bitfinex","ETHUSD",1764054109789,0.72559411,2925.8,2925.5,0.4609]
["bitfinex","ETHUSD",1764054110186,0.72559411,2925.8,2925.7,0.4502]
["bitfinex","ETHUSD",1764054111432,4.14346272,2925.8,2925.7,0.4502]
["bitfinex","ETHUSD",1764054114132,4.14346272,2925.8,2925.7,0.9028]
["bitfinex","ETHUSD",1764054117937,4.14346272,2925.8,2925.7,0.4502]
["bitfinex","ETHUSD",1764054118798,0.002,2926.3,2925.7,0.9341]
["bitfinex","ETHUSD",1764054119023,0.002,2926.3,2925.8,0.4504]
["bitfinex","ETHUSD",1764054119024,2.94945229,2926.1,2925.8,0.4504]
["bitfinex","ETHUSD",1764054119434,3.41763499,2926.0,2925.8,0.9343]
["bitfinex","ETHUSD",1764054119835,3.41763499,2926.0,2925.9,0.4504]
["bitfinex","ETHUSD",1764054120044,6.36697927,2926.1,2925.9,0.4504]
["bitfinex","ETHUSD",1764054120045,0.72559411,2926.1,2925.9,0.4504]
["bitfinex","ETHUSD",1764054120249,0.72559411,2926.1,2926.0,0.4504]
["bitfinex","ETHUSD",1764054120604,0.405504,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1764054120801,2.94945229,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054121000,0.72559411,2925.7,2925.5,0.001]
["bitfinex","ETHUSD",1764054121238,0.72559411,2925.7,2925.5,0.4514]
["bitfinex","ETHUSD",1764054121440,3.41810226,2925.6,2925.5,0.4849]
["bitfinex","ETHUSD",1764054121648,3.41810226,2925.6,2925.5,0.4514]
["bitfinex","ETHUSD",1764054124140,6.36755455,2925.6,2925.5,0.4514]
["bitfinex","ETHUSD",1764054124351,7.58174866,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054128648,11.42480495,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054128946,11.64180495,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054129149,13.67062095,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054129845,8.69235266,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054136845,8.82938565,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054137632,21.81575494,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054138334,21.29273751,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054139946,13.61190822,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054140146,9.56546422,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054144347,9.56746422,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054144548,9.46344714,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054154081,12.09736314,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054154300,35.28937714,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764054154456,20.81526421,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764054154811,21.46767578,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764054155154,22.52726963,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764054155426,19.42287111,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764054155580,21.11604968,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764054156216,21.25311319,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764054156509,24.64809514,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764054157212,24.64809514,2925.4,2923.8,0.67226203]
["bitfinex","ETHUSD",1764054157213,0.405504,2924.9,2923.7,0.4944]
["bitfinex","ETHUSD",1764054157415,19.370062,2924.6,2923.7,0.4944]
["bitfinex","ETHUSD",1764054157612,3.57102932,2924.0,2923.3,0.001]
["bitfinex","ETHUSD",1764054157916,3.57102932,2924.0,2923.9,0.6164]
["bitfinex","ETHUSD",1764054158119,3.57102932,2924.0,2923.9,1.0949]
["bitfinex","ETHUSD",1764054158519,6.99100196,2924.0,2923.9,1.0949]
["bitfinex","ETHUSD",1764054159382,6.99100196,2924.0,2923.3,0.001]
["bitfinex","ETHUSD",1764054159383,1.13109811,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1764054159716,1.13109811,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1764054159915,1.108804,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054160217,1.84462953,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054160417,15.36010619,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054160721,15.49725241,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054161220,1.13109811,2923.3,2923.1,0.001]
["bitfinex","ETHUSD",1764054161420,7.92588811,2923.1,2922.2,0.1123]
["bitfinex","ETHUSD",1764054161717,3.57102932,2922.3,2922.2,0.1123]
["bitfinex","ETHUSD",1764054161917,3.57102932,2922.3,2922.2,0.5908]
["bitfinex","ETHUSD",1764054162414,6.99299147,2922.3,2922.2,0.5908]
["bitfinex","ETHUSD",1764054162776,6.99299147,2922.3,2922.2,1.0852]
["bitfinex","ETHUSD",1764054164284,6.99299147,2922.3,2922.2,0.5908]
["bitfinex","ETHUSD",1764054164485,1.13109811,2922.2,2922.0,0.1881]
["bitfinex","ETHUSD",1764054164817,0.4944,2922.1,2921.8,0.6825]
["bitfinex","ETHUSD",1764054165030,0.72559411,2921.9,2921.8,0.6825]
["bitfinex","ETHUSD",1764054165389,0.72559411,2921.9,2921.8,1.161]
["bitfinex","ETHUSD",1764054166325,3.57102932,2921.9,2921.8,0.4785]
["bitfinex","ETHUSD",1764054166527,6.99345993,2921.9,2921.8,0.9729]
["bitfinex","ETHUSD",1764054167802,4.14802472,2921.9,2921.8,0.9729]
["bitfinex","ETHUSD",1764054173231,4.14802472,2921.9,2921.8,0.4785]
["bitfinex","ETHUSD",1764054173435,4.14802472,2921.9,2921.8,0.9507]
["bitfinex","ETHUSD",1764054175207,0.72559411,2921.9,2921.8,0.9507]
["bitfinex","ETHUSD",1764054175534,3.42184505,2922.4,2921.8,0.9507]
["bitfinex","ETHUSD",1764054175734,3.42184505,2922.4,2921.9,0.4722]
["bitfinex","ETHUSD",1764054175921,0.72559411,2922.3,2921.9,0.4722]
["bitfinex","ETHUSD",1764054176329,3.42184505,2922.4,2922.2,0.4852]
["bitfinex","ETHUSD",1764054176527,3.42149382,2922.7,2922.3,0.9583]
["bitfinex","ETHUSD",1764054176705,6.84301539,2922.7,2922.3,0.4869]
["bitfinex","ETHUSD",1764054177041,0.72559411,2922.7,2922.6,0.4714]
["bitfinex","ETHUSD",1764054177419,0.72559411,2922.7,2922.6,0.9583]
["bitfinex","ETHUSD",1764054178247,6.84275352,2922.8,2922.6,0.4714]
["bitfinex","ETHUSD",1764054178547,4.14697087,2922.8,2922.7,0.9583]
["bitfinex","ETHUSD",1764054180044,4.14697087,2922.8,2922.7,0.4714]
["bitfinex","ETHUSD",1764054183456,0.72559411,2922.8,2922.7,0.9583]
["bitfinex","ETHUSD",1764054183655,3.42322412,2923.0,2922.7,0.9583]
["bitfinex","ETHUSD",1764054183656,0.002,2923.0,2922.7,4.59670788]
["bitfinex","ETHUSD",1764054183817,3.42314266,2923.0,2922.9,0.4714]
["bitfinex","ETHUSD",1764054184022,6.84428532,2923.0,2922.8,0.217]
["bitfinex","ETHUSD",1764054184347,6.84428532,2923.0,2922.4,0.4869]
["bitfinex","ETHUSD",1764054184348,0.72559411,2922.9,2922.4,0.4869]
["bitfinex","ETHUSD",1764054184722,3.42314266,2923.0,2922.8,0.4714]
["bitfinex","ETHUSD",1764054184927,4.14873677,2923.0,2922.9,0.4714]
["bitfinex","ETHUSD",1764054185331,4.14873677,2923.0,2922.9,0.9583]
["bitfinex","ETHUSD",1764054185735,0.72759411,2923.0,2922.9,0.9583]
["bitfinex","ETHUSD",1764054186026,4.14873677,2923.0,2922.9,0.9583]
["bitfinex","ETHUSD",1764054186758,0.72759411,2923.0,2922.9,0.9583]
["bitfinex","ETHUSD",1764054188156,4.14873677,2923.0,2922.9,0.9583]
["bitfinex","ETHUSD",1764054189044,0.72759411,2923.0,2922.9,0.9583]
["bitfinex","ETHUSD",1764054191158,0.002,2923.0,2922.9,0.9583]
["bitfinex","ETHUSD",1764054193765,0.002,2923.0,2922.9,0.4714]
["bitfinex","ETHUSD",1764054194068,0.002,2923.0,2922.9,0.9583]
["bitfinex","ETHUSD",1764054196055,0.002,2923.0,2922.9,1.1753]
["bitfinex","ETHUSD",1764054197078,0.002,2923.0,2922.9,1.20951259]
["bitfinex","ETHUSD",1764054197275,0.002,2923.0,2922.9,1.1753]
["bitfinex","ETHUSD",1764054198549,0.002,2923.0,2922.9,4.5965597]
["bitfinex","ETHUSD",1764054198774,0.002,2923.0,2922.9,4.63077229]
["bitfinex","ETHUSD",1764054199880,0.002,2923.0,2922.9,4.6965597]
["bitfinex","ETHUSD",1764054200179,0.002,2923.0,2922.9,4.6975597]
["bitfinex","ETHUSD",1764054200504,0.002,2923.0,2922.9,4.4805597]
["bitfinex","ETHUSD",1764054200704,0.002,2923.0,2922.9,4.6975597]
["bitfinex","ETHUSD",1764054205466,0.002,2923.0,2922.9,8.5575597]
["bitfinex","ETHUSD",1764054206609,0.002,2923.0,2922.9,7.65073525]
["bitfinex","ETHUSD",1764054209179,0.002,2923.3,2923.1,0.1]
["bitfinex","ETHUSD",1764054209401,0.002,2923.3,2923.2,1.1005]
["bitfinex","ETHUSD",1764054210304,0.002,2923.3,2923.2,1.13470908]
["bitfinex","ETHUSD",1764054210467,0.002,2923.3,2923.2,4.08788463]
["bitfinex","ETHUSD",1764054210672,0.002,2923.3,2923.2,7.60879322]
["bitfinex","ETHUSD",1764054211009,0.002,2923.3,2923.2,8.04408414]
["bitfinex","ETHUSD",1764054211373,0.002,2923.6,2923.5,0.1]
["bitfinex","ETHUSD",1764054211576,0.002,2923.6,2923.5,3.75837555]
["bitfinex","ETHUSD",1764054211913,0.002,2923.6,2923.5,4.25837555]
["bitfinex","ETHUSD",1764054212672,0.002,2923.6,2923.5,7.6789331]
["bitfinex","ETHUSD",1764054212898,0.002,2923.6,2923.5,7.5789331]
["bitfinex","ETHUSD",1764054213092,0.002,2923.6,2923.5,7.6789331]
["bitfinex","ETHUSD",1764054216831,0.002,2923.6,2923.5,4.72575755]
["bitfinex","ETHUSD",1764054217219,0.002,2923.6,2923.5,4.50875755]
["bitfinex","ETHUSD",1764054217535,0.002,2923.6,2923.5,4.72575755]
["bitfinex","ETHUSD",1764054218123,0.002,2923.6,2923.5,7.6789331]
["bitfinex","ETHUSD",1764054219492,0.002,2923.6,2923.5,7.81598534]
["bitfinex","ETHUSD",1764054219740,0.002,2923.6,2923.5,4.04580979]
["bitfinex","ETHUSD",1764054219902,3.91117555,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1764054220225,0.4839,2923.0,2922.9,0.218]
["bitfinex","ETHUSD",1764054220606,2.95517555,2923.6,2922.9,0.7062]
["bitfinex","ETHUSD",1764054220793,0.4695,2923.5,2922.9,0.7062]
["bitfinex","ETHUSD",1764054220994,0.4865,2923.0,2922.9,0.218]
["bitfinex","ETHUSD",1764054221199,0.4865,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764054221515,0.956,2923.0,2922.9,0.218]
["bitfinex","ETHUSD",1764054221717,0.4865,2923.0,2922.9,0.218]
["bitfinex","ETHUSD",1764054222113,0.4715,2923.6,2922.9,4.6274363]
["bitfinex","ETHUSD",1764054222319,0.4695,2923.5,2922.9,4.1274363]
["bitfinex","ETHUSD",1764054222529,0.4695,2923.5,2922.9,0.7062]
["bitfinex","ETHUSD",1764054223522,0.4695,2923.5,2922.9,4.12741918]
["bitfinex","ETHUSD",1764054223728,3.89012506,2923.5,2922.9,4.12741918]
["bitfinex","ETHUSD",1764054224237,0.002,2923.6,2922.9,7.54867888]
["bitfinex","ETHUSD",1764054224416,0.002,2923.6,2923.0,0.5]
["bitfinex","ETHUSD",1764054224818,3.42244704,2923.6,2923.1,0.14651025]
["bitfinex","ETHUSD",1764054225021,3.42244704,2923.6,2923.1,0.1123]
["bitfinex","ETHUSD",1764054225331,0.4695,2923.5,2923.1,0.1123]
["bitfinex","ETHUSD",1764054225898,0.4695,2923.5,2923.0,3.42108369]
["bitfinex","ETHUSD",1764054227337,3.89006757,2923.5,2923.0,3.42108369]
["bitfinex","ETHUSD",1764054227929,0.4695,2923.4,2923.0,3.42108369]
["bitfinex","ETHUSD",1764054228431,0.4865,2923.1,2922.9,0.218]
["bitfinex","ETHUSD",1764054228637,0.234,2923.0,2922.9,0.218]
["bitfinex","ETHUSD",1764054228838,0.234,2923.0,2922.9,3.6392597]
["bitfinex","ETHUSD",1764054229037,0.4695,2923.3,2922.9,3.6392597]
["bitfinex","ETHUSD",1764054230149,0.002,2923.6,2923.2,0.4974]
["bitfinex","ETHUSD",1764054230316,3.42246678,2923.6,2923.3,0.217]
["bitfinex","ETHUSD",1764054230547,0.4904,2923.5,2923.3,0.217]
["bitfinex","ETHUSD",1764054230756,0.4569,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764054231176,0.9473,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764054232339,0.002,2923.6,2923.3,0.7144]
["bitfinex","ETHUSD",1764054232540,0.4924,2923.6,2923.3,0.7144]
["bitfinex","ETHUSD",1764054232754,0.4924,2923.6,2923.3,0.217]
["bitfinex","ETHUSD",1764054233587,0.4569,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764054236276,0.4924,2923.6,2923.3,3.63879157]
["bitfinex","ETHUSD",1764054236487,0.002,2923.5,2923.3,3.63879157]
["bitfinex","ETHUSD",1764054236946,0.002,2923.5,2923.3,0.218]
["bitfinex","ETHUSD",1764054240094,0.002,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1764054240276,0.9141,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054240475,0.9141,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054240684,0.9141,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054241195,4.33477455,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054242071,5.06036866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054243169,1.63969411,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054243374,5.06036866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054246095,5.06036866,2923.4,2923.3,0.4531]
["bitfinex","ETHUSD",1764054246096,0.72559411,2923.4,2923.3,0.4531]
["bitfinex","ETHUSD",1764054246782,0.72559411,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054249207,4.14626866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054249509,5.06036866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054251509,4.60966866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054251821,0.72559411,2923.4,2923.3,0.4531]
["bitfinex","ETHUSD",1764054252204,1.18899411,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054255121,0.72559411,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054255420,0.72559411,2923.4,2923.3,0.4531]
["bitfinex","ETHUSD",1764054255620,0.72759411,2923.4,2923.3,0.4531]
["bitfinex","ETHUSD",1764054255823,0.72759411,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054256023,4.14826866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054256232,4.61166866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054256718,1.19099411,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054256921,1.19099411,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054257231,0.72759411,2923.4,2923.3,0.6701]
["bitfinex","ETHUSD",1764054257731,4.61166866,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054258129,1.19099411,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054259225,1.19099411,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054259531,5.06236866,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054259696,5.06236866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054259901,5.06236866,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054261636,0.72759411,2923.4,2923.3,0.682]
["bitfinex","ETHUSD",1764054262607,4.14826866,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054262819,1.20549411,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054263953,0.72759411,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054264441,0.002,2923.4,2923.3,0.682]
["bitfinex","ETHUSD",1764054269159,0.002,2923.4,2923.3,1.1677]
["bitfinex","ETHUSD",1764054270560,0.002,2923.4,2923.3,4.58849157]
["bitfinex","ETHUSD",1764054270735,0.002,2923.4,2923.3,1.1677]
["bitfinex","ETHUSD",1764054270935,0.002,2923.4,2923.3,0.682]
["bitfinex","ETHUSD",1764054271169,0.4799,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054271762,0.002,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054273633,0.002,2923.4,2923.3,0.682]
["bitfinex","ETHUSD",1764054273834,0.002,2923.4,2923.3,4.68849157]
["bitfinex","ETHUSD",1764054274663,0.002,2923.4,2923.3,4.72269948]
["bitfinex","ETHUSD",1764054274864,0.002,2923.4,2923.3,4.23699948]
["bitfinex","ETHUSD",1764054275036,0.002,2923.4,2923.3,1.1677]
["bitfinex","ETHUSD",1764054275364,0.002,2923.4,2923.3,0.682]
["bitfinex","ETHUSD",1764054275769,0.002,2923.4,2923.3,4.10279157]
["bitfinex","ETHUSD",1764054275961,0.002,2923.4,2923.3,4.68849157]
["bitfinex","ETHUSD",1764054276552,0.002,2923.4,2923.3,4.58849157]
["bitfinex","ETHUSD",1764054277839,0.002,2923.4,2923.3,4.62269948]
["bitfinex","ETHUSD",1764054278661,0.002,2923.4,2923.3,4.58849157]
["bitfinex","ETHUSD",1764054280376,0.002,2923.4,2923.3,4.10279157]
["bitfinex","ETHUSD",1764054280581,0.002,2923.4,2923.3,0.682]
["bitfinex","ETHUSD",1764054282077,0.002,2923.4,2923.3,4.10279157]
["bitfinex","ETHUSD",1764054282680,0.002,2923.4,2923.3,0.682]
["bitfinex","ETHUSD",1764054288985,0.4799,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054289184,0.9444,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054290153,0.9444,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054290356,0.9444,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054290990,4.36507455,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054291183,4.36507455,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054291866,4.36507455,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054292083,7.93845427,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054294012,5.09066866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054300490,5.08930037,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054301317,4.62480037,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054301480,5.09140037,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054301877,0.00063171,2923.4,2923.3,1.1753]
["bitfinex","ETHUSD",1764054302296,0.00063171,2923.4,2923.3,0.6806]
["bitfinex","ETHUSD",1764054302606,0.00063171,2923.4,2923.3,1.1753]
["bitfinex","ETHUSD",1764054305493,0.00063171,2923.4,2923.3,0.6806]
["bitfinex","ETHUSD",1764054305706,0.49323171,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054306615,0.95983171,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054306799,4.38050626,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764054307393,4.38050626,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054309708,3.42130626,2923.4,2923.3,0.4636]
["bitfinex","ETHUSD",1764054310387,3.42130626,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054311319,0.00063171,2923.4,2923.3,0.4636]
["bitfinex","ETHUSD",1764054312324,0.00063171,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054313126,0.49323171,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054313439,3.91390626,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054313728,4.38050626,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054314288,3.91390626,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054314490,4.38050626,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054318043,5.10610037,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054318622,5.24321415,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054322047,5.27723484,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054324642,5.24321415,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054327174,8.53052445,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764054327325,7.640086,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1764054327526,9.72972872,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764054327863,10.19932872,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764054328020,11.07301823,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764054328231,13.75750715,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764054328651,13.86609878,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764054328973,14.60222469,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764054329133,13.86609878,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764054329562,23.46714773,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764054329759,23.20810773,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764054330073,15.06115811,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764054330276,25.3627163,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764054330457,25.8323163,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764054330760,15.9666553,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764054331169,1.13109811,2922.6,2920.6,3.17337724]
["bitfinex","ETHUSD",1764054331335,19.467183,2922.7,2920.6,3.17337724]
["bitfinex","ETHUSD",1764054331336,0.72559411,2921.8,2921.0,0.6859]
["bitfinex","ETHUSD",1764054331536,0.72559411,2921.8,2921.1,0.4978]
["bitfinex","ETHUSD",1764054331937,1.02897066,2921.7,2921.1,0.4978]
["bitfinex","ETHUSD",1764054332363,6.84556406,2921.6,2921.1,0.4978]
["bitfinex","ETHUSD",1764054333076,3.42278203,2921.6,2921.5,0.4752]
["bitfinex","ETHUSD",1764054333846,3.42278203,2921.6,2921.5,0.973]
["bitfinex","ETHUSD",1764054334479,6.84533616,2921.7,2921.5,0.973]
["bitfinex","ETHUSD",1764054334669,3.42266808,2921.7,2921.6,0.4752]
["bitfinex","ETHUSD",1764054335142,13.72368148,2921.7,2921.1,0.4978]
["bitfinex","ETHUSD",1764054335343,2.95637724,2921.3,2920.8,0.1822]
["bitfinex","ETHUSD",1764054335808,0.4696,2921.3,2920.8,0.1822]
["bitfinex","ETHUSD",1764054335969,0.4978,2921.4,2920.8,0.68]
["bitfinex","ETHUSD",1764054336499,6.84626706,2921.3,2920.8,0.68]
["bitfinex","ETHUSD",1764054337009,6.84626706,2921.3,2920.9,0.4978]
["bitfinex","ETHUSD",1764054337503,3.42313353,2921.3,2921.2,0.4752]
["bitfinex","ETHUSD",1764054338502,6.84579838,2921.5,2921.2,0.4752]
["bitfinex","ETHUSD",1764054339885,7.31539838,2921.5,2921.2,0.4752]
["bitfinex","ETHUSD",1764054340097,6.84579838,2921.5,2921.2,0.4752]
["bitfinex","ETHUSD",1764054341008,6.84579838,2921.5,2921.4,0.4752]
["bitfinex","ETHUSD",1764054341009,3.42289919,2921.5,2921.4,0.4752]
["bitfinex","ETHUSD",1764054342070,7.34509838,2921.5,2920.8,0.3992]
["bitfinex","ETHUSD",1764054342276,7.34509838,2921.5,2920.9,0.4978]
["bitfinex","ETHUSD",1764054342512,7.84289838,2921.5,2920.9,0.4978]
["bitfinex","ETHUSD",1764054345033,3.92069919,2921.5,2921.4,0.4752]
["bitfinex","ETHUSD",1764054345425,3.42289919,2921.5,2921.4,0.4752]
["bitfinex","ETHUSD",1764054347003,0.4993,2921.5,2920.9,0.4978]
["bitfinex","ETHUSD",1764054347201,0.4993,2921.5,2920.8,0.4002]
["bitfinex","ETHUSD",1764054347404,0.9689,2921.5,2920.8,0.4002]
["bitfinex","ETHUSD",1764054347807,0.9689,2921.5,2920.8,0.898]
["bitfinex","ETHUSD",1764054348332,2.95637724,2921.3,2920.8,0.1832]
["bitfinex","ETHUSD",1764054348812,0.4696,2921.2,2920.8,0.1832]
["bitfinex","ETHUSD",1764054349010,3.42360231,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764054349411,3.92290231,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764054349711,4.39250231,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764054350321,3.42360231,2920.9,2920.8,0.4697]
["bitfinex","ETHUSD",1764054350735,3.42349303,2921.0,2920.8,0.9348]
["bitfinex","ETHUSD",1764054350940,3.42325071,2921.2,2920.9,0.4687]
["bitfinex","ETHUSD",1764054351139,4.14884482,2921.2,2921.1,0.4687]
["bitfinex","ETHUSD",1764054352006,4.14884482,2921.2,2921.1,0.6603]
["bitfinex","ETHUSD",1764054354137,4.14884482,2921.2,2921.1,1.1254]
["bitfinex","ETHUSD",1764054354556,4.14884482,2921.2,2920.8,0.218]
["bitfinex","ETHUSD",1764054354557,8.06069553,2921.2,2920.8,0.218]
["bitfinex","ETHUSD",1764054355441,8.06069553,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1764054355442,0.4606,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1764054356550,7.57209553,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1764054357128,8.02639553,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1764054357529,7.57209553,2921.2,2920.8,0.4889]
["bitfinex","ETHUSD",1764054357717,4.14884482,2921.2,2921.1,0.4929]
["bitfinex","ETHUSD",1764054357919,7.57209553,2921.2,2920.8,0.218]
["bitfinex","ETHUSD",1764054358367,7.57209553,2921.2,2920.8,0.7059]
["bitfinex","ETHUSD",1764054358649,7.57209553,2921.2,2920.8,0.218]
["bitfinex","ETHUSD",1764054358861,8.02639553,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1764054359421,6.8469702,2921.0,2920.8,0.001]
["bitfinex","ETHUSD",1764054360240,3.4234851,2921.0,2920.9,0.4929]
["bitfinex","ETHUSD",1764054360621,3.64008335,2921.4,2920.9,0.9808]
["bitfinex","ETHUSD",1764054360972,0.4543,2921.3,2920.9,0.4929]
["bitfinex","ETHUSD",1764054361325,6.8461667,2921.4,2921.2,0.4929]
["bitfinex","ETHUSD",1764054361557,4.14867746,2921.4,2921.3,0.4929]
["bitfinex","ETHUSD",1764054361980,3.42308335,2921.4,2921.3,0.4929]
["bitfinex","ETHUSD",1764054363525,0.72559411,2921.6,2921.3,0.4929]
["bitfinex","ETHUSD",1764054364030,3.42260996,2921.8,2921.5,0.4929]
["bitfinex","ETHUSD",1764054364233,0.72559411,2921.7,2921.4,3.17337724]
["bitfinex","ETHUSD",1764054364570,1.24582598,2922.4,2921.7,0.4929]
["bitfinex","ETHUSD",1764054364571,6.8439243,2922.3,2921.7,0.4929]
["bitfinex","ETHUSD",1764054365055,0.72559411,2922.2,2921.7,0.9808]
["bitfinex","ETHUSD",1764054365351,0.72559411,2922.2,2921.8,0.4879]
["bitfinex","ETHUSD",1764054365558,0.72559411,2922.2,2922.1,0.4929]
["bitfinex","ETHUSD",1764054366054,3.42207925,2922.2,2922.1,0.4929]
["bitfinex","ETHUSD",1764054366955,4.14767336,2922.2,2922.1,0.4929]
["bitfinex","ETHUSD",1764054367752,0.72559411,2922.2,2922.1,0.4929]
["bitfinex","ETHUSD",1764054367952,0.002,2922.7,2922.1,1.1292]
["bitfinex","ETHUSD",1764054368160,6.84498764,2922.7,2922.5,0.4929]
["bitfinex","ETHUSD",1764054368756,0.002,2922.7,2922.6,0.4929]
["bitfinex","ETHUSD",1764054369062,0.72759411,2922.7,2922.6,0.4929]
["bitfinex","ETHUSD",1764054370140,4.14908793,2922.7,2922.6,0.4929]
["bitfinex","ETHUSD",1764054370336,0.72759411,2922.7,2922.6,0.4929]
["bitfinex","ETHUSD",1764054370574,0.002,2922.7,2922.6,0.9808]
["bitfinex","ETHUSD",1764054371638,0.002,2922.7,2922.6,4.40241089]
["bitfinex","ETHUSD",1764054371843,0.002,2922.7,2922.6,7.35878813]
["bitfinex","ETHUSD",1764054372260,0.002,2922.7,2922.6,7.45878813]
["bitfinex","ETHUSD",1764054373963,0.002,2923.0,2922.8,0.1]
["bitfinex","ETHUSD",1764054374166,0.002,2923.0,2922.9,0.7099]
["bitfinex","ETHUSD",1764054374471,0.002,2923.0,2922.9,1.1978]
["bitfinex","ETHUSD",1764054375042,0.002,2923.0,2922.9,0.7099]
["bitfinex","ETHUSD",1764054378888,0.002,2923.0,2922.9,1.1978]
["bitfinex","ETHUSD",1764054380783,0.002,2923.0,2922.9,4.65327229]
["bitfinex","ETHUSD",1764054380982,0.002,2923.0,2922.9,4.75327229]
["bitfinex","ETHUSD",1764054381166,0.002,2923.0,2922.9,4.7190597]
["bitfinex","ETHUSD",1764054381364,0.002,2923.0,2922.9,1.2978]
["bitfinex","ETHUSD",1764054381686,0.002,2923.0,2922.9,4.7190597]
["bitfinex","ETHUSD",1764054386697,0.002,2923.0,2922.9,1.2978]
["bitfinex","ETHUSD",1764054386896,0.002,2923.0,2922.9,0.7099]
["bitfinex","ETHUSD",1764054388699,0.002,2923.0,2922.9,0.4929]
["bitfinex","ETHUSD",1764054388906,0.951,2923.0,2922.9,0.216]
["bitfinex","ETHUSD",1764054389278,0.951,2923.0,2922.3,1.02826882]
["bitfinex","ETHUSD",1764054389577,0.002,2923.0,2922.9,0.4816]
["bitfinex","ETHUSD",1764054389985,0.951,2923.0,2922.3,0.1]
["bitfinex","ETHUSD",1764054390173,0.188,2922.9,2922.3,0.1]
["bitfinex","ETHUSD",1764054390374,0.6666,2922.9,2922.4,0.216]
["bitfinex","ETHUSD",1764054390907,0.4786,2922.8,2922.4,0.216]
["bitfinex","ETHUSD",1764054391396,0.4786,2922.8,2922.2,7.28203502]
["bitfinex","ETHUSD",1764054391572,0.4786,2922.8,2922.3,0.216]
["bitfinex","ETHUSD",1764054391774,0.188,2922.9,2922.3,0.216]
["bitfinex","ETHUSD",1764054391976,4.08797513,2922.9,2922.3,0.216]
["bitfinex","ETHUSD",1764054392180,4.08797513,2922.9,2922.3,3.63791117]
["bitfinex","ETHUSD",1764054392714,0.6666,2922.9,2922.3,3.63791117]
["bitfinex","ETHUSD",1764054393015,0.002,2923.0,2922.8,0.4816]
["bitfinex","ETHUSD",1764054393210,0.002,2923.0,2922.9,0.73181259]
["bitfinex","ETHUSD",1764054393510,0.002,2923.0,2922.9,0.6976]
["bitfinex","ETHUSD",1764054396612,0.002,2923.0,2922.9,1.1715]
["bitfinex","ETHUSD",1764054396795,0.002,2923.0,2922.9,4.5927597]
["bitfinex","ETHUSD",1764054397195,0.002,2923.0,2922.9,1.1715]
["bitfinex","ETHUSD",1764054398004,0.002,2923.0,2922.9,4.5927597]
["bitfinex","ETHUSD",1764054398409,0.002,2923.0,2922.9,1.1715]
["bitfinex","ETHUSD",1764054399620,0.002,2923.0,2922.9,0.6976]
["bitfinex","ETHUSD",1764054400806,0.002,2923.0,2922.9,4.1188597]
["bitfinex","ETHUSD",1764054401126,0.002,2923.0,2922.9,0.6976]
["bitfinex","ETHUSD",1764054403713,0.002,2923.0,2922.9,4.1188597]
["bitfinex","ETHUSD",1764054404232,0.002,2923.0,2922.6,0.001]
["bitfinex","ETHUSD",1764054404233,0.4724,2923.0,2922.6,0.001]
["bitfinex","ETHUSD",1764054404404,0.4704,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764054404933,0.949,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764054405141,0.949,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764054409437,0.4704,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764054411040,3.60927067,2922.9,2922.6,0.6719]
["bitfinex","ETHUSD",1764054411340,4.08147067,2922.9,2922.6,0.6719]
["bitfinex","ETHUSD",1764054411515,0.4642,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764054415620,0.002,2923.0,2922.6,0.6719]
["bitfinex","ETHUSD",1764054415820,0.002,2923.0,2922.7,0.48911493]
["bitfinex","ETHUSD",1764054416750,0.002,2922.9,2922.7,0.48911493]
["bitfinex","ETHUSD",1764054417131,0.002,2922.9,2922.7,0.4549]
["bitfinex","ETHUSD",1764054420718,0.002,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764054420719,0.002,2922.9,2922.8,0.50671376]
["bitfinex","ETHUSD",1764054420926,0.002,2922.9,2922.8,0.4725]
["bitfinex","ETHUSD",1764054421126,0.002,2922.9,2922.8,0.9313]
["bitfinex","ETHUSD",1764054421359,0.002,2922.9,2922.8,1.0313]
["bitfinex","ETHUSD",1764054421852,0.002,2922.9,2922.8,3.99387676]
["bitfinex","ETHUSD",1764054422029,0.002,2922.9,2922.8,0.4725]
["bitfinex","ETHUSD",1764054422247,0.002,2922.9,2922.8,3.89387676]
["bitfinex","ETHUSD",1764054422458,0.002,2922.9,2922.8,4.45267676]
["bitfinex","ETHUSD",1764054423469,0.002,2922.9,2922.8,3.89387676]
["bitfinex","ETHUSD",1764054423677,0.002,2922.9,2922.8,4.35267676]
["bitfinex","ETHUSD",1764054424366,0.002,2922.9,2922.8,3.89387676]
["bitfinex","ETHUSD",1764054425444,0.4711,2922.9,2922.6,0.001]
["bitfinex","ETHUSD",1764054425644,1.1329,2922.9,2922.7,0.216]
["bitfinex","ETHUSD",1764054426037,0.2388,2922.8,2922.7,0.216]
["bitfinex","ETHUSD",1764054426238,0.2388,2922.8,2922.6,0.001]
["bitfinex","ETHUSD",1764054426444,0.4692,2922.8,2922.7,0.216]
["bitfinex","ETHUSD",1764054426646,0.4692,2922.8,2922.6,0.001]
["bitfinex","ETHUSD",1764054426950,0.4691,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764054427149,0.4691,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764054427354,0.9383,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764054427766,0.9383,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764054428476,0.4691,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764054428774,0.9383,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764054429647,3.61591711,2922.9,2922.6,0.4735]
["bitfinex","ETHUSD",1764054429863,4.08511711,2922.9,2922.6,0.001]
["bitfinex","ETHUSD",1764054430078,0.4691,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764054432894,0.002,2922.9,2922.6,3.92932699]
["bitfinex","ETHUSD",1764054433083,0.002,2922.9,2922.8,3.32098039]
["bitfinex","ETHUSD",1764054433280,0.002,2922.9,2922.8,8.02675126]
["bitfinex","ETHUSD",1764054433799,0.002,2922.9,2922.8,8.16382323]
["bitfinex","ETHUSD",1764054434461,0.002,2922.9,2922.8,15.92259823]
["bitfinex","ETHUSD",1764054434662,0.002,2922.9,2922.8,14.58424523]
["bitfinex","ETHUSD",1764054434859,0.002,2922.9,2922.8,11.73824523]
["bitfinex","ETHUSD",1764054435697,0.002,2922.9,2922.8,8.16382323]
["bitfinex","ETHUSD",1764054435903,0.002,2922.9,2922.8,15.48540923]
["bitfinex","ETHUSD",1764054436071,0.002,2923.2,2922.9,10.22919111]
["bitfinex","ETHUSD",1764054436391,0.6534,2924.8,2923.3,0.878004]
["bitfinex","ETHUSD",1764054436593,0.1842,2924.8,2923.4,4.7680785]
["bitfinex","ETHUSD",1764054436968,0.1842,2924.8,2923.4,5.36390914]
["bitfinex","ETHUSD",1764054437164,0.1842,2924.8,2923.4,8.78458369]
["bitfinex","ETHUSD",1764054437376,0.6606,2924.8,2923.4,8.78458369]
["bitfinex","ETHUSD",1764054438005,4.079655,2924.8,2923.4,8.78458369]
["bitfinex","ETHUSD",1764054438202,0.4764,2924.6,2923.4,8.78458369]
["bitfinex","ETHUSD",1764054438404,0.4764,2924.6,2923.4,9.46556728]
["bitfinex","ETHUSD",1764054438706,0.4764,2924.6,2923.4,6.61708689]
["bitfinex","ETHUSD",1764054438888,0.4764,2924.6,2923.4,6.65129363]
["bitfinex","ETHUSD",1764054440107,3.87845441,2925.1,2923.5,0.505504]
["bitfinex","ETHUSD",1764054440307,0.4597,2925.1,2923.6,18.22370611]
["bitfinex","ETHUSD",1764054440620,0.4597,2925.0,2924.1,0.505504]
["bitfinex","ETHUSD",1764054440904,0.4597,2925.0,2924.1,1.834604]
["bitfinex","ETHUSD",1764054441280,0.4597,2925.0,2924.1,7.00759356]
["bitfinex","ETHUSD",1764054442776,0.4597,2924.8,2924.1,7.00759356]
["bitfinex","ETHUSD",1764054444001,0.1945,2924.9,2924.1,7.00759356]
["bitfinex","ETHUSD",1764054444002,0.1945,2924.9,2924.1,5.74478956]
["bitfinex","ETHUSD",1764054444201,0.4597,2924.5,2924.1,5.96078956]
["bitfinex","ETHUSD",1764054446005,0.1945,2924.9,2924.1,6.46628811]
["bitfinex","ETHUSD",1764054446205,0.4617,2925.4,2924.2,0.405504]
["bitfinex","ETHUSD",1764054446399,0.4617,2925.4,2925.1,0.1]
["bitfinex","ETHUSD",1764054446596,0.4617,2925.4,2925.2,0.216]
["bitfinex","ETHUSD",1764054447001,0.4562,2925.3,2925.2,0.216]
["bitfinex","ETHUSD",1764054447182,0.9159,2925.3,2925.2,0.216]
["bitfinex","ETHUSD",1764054448410,0.9159,2925.3,2924.8,3.88068179]
["bitfinex","ETHUSD",1764054448411,0.9159,2925.3,2924.8,0.4617]
["bitfinex","ETHUSD",1764054448626,0.4528,2924.9,2924.5,3.41938201]
["bitfinex","ETHUSD",1764054448825,0.4528,2924.9,2924.7,0.1]
["bitfinex","ETHUSD",1764054449386,0.4542,2924.8,2924.7,0.1]
["bitfinex","ETHUSD",1764054450208,0.4542,2924.8,2924.7,3.5191541]
["bitfinex","ETHUSD",1764054450511,0.4542,2924.8,2924.7,3.7351541]
["bitfinex","ETHUSD",1764054453310,0.002,2924.9,2924.7,7.6261082]
["bitfinex","ETHUSD",1764054454017,0.002,2924.9,2924.7,3.7351541]
["bitfinex","ETHUSD",1764054454216,0.4562,2924.8,2924.7,3.7351541]
["bitfinex","ETHUSD",1764054455609,0.9159,2924.8,2924.6,3.86]
["bitfinex","ETHUSD",1764054455810,0.4562,2924.7,2924.6,3.86]
["bitfinex","ETHUSD",1764054456045,0.9159,2924.7,2924.6,3.86]
["bitfinex","ETHUSD",1764054456215,0.9159,2924.7,2924.6,4.076]
["bitfinex","ETHUSD",1764054456997,0.9159,2924.7,2924.6,3.86]
["bitfinex","ETHUSD",1764054457207,0.9159,2924.7,2924.6,4.076]
["bitfinex","ETHUSD",1764054457612,0.4562,2924.7,2924.6,4.076]
["bitfinex","ETHUSD",1764054457816,0.4562,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054458018,0.1965,2924.9,2924.6,0.216]
["bitfinex","ETHUSD",1764054458213,0.4562,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054459117,0.9159,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054459706,0.9159,2924.7,2924.2,3.86]
["bitfinex","ETHUSD",1764054459917,0.4577,2924.6,2924.2,3.86]
["bitfinex","ETHUSD",1764054460122,0.4562,2924.3,2924.2,3.86]
["bitfinex","ETHUSD",1764054460317,0.4562,2924.3,2924.2,0.216]
["bitfinex","ETHUSD",1764054460536,0.4597,2924.5,2924.2,0.216]
["bitfinex","ETHUSD",1764054460725,0.4597,2924.8,2924.2,0.216]
["bitfinex","ETHUSD",1764054464247,0.4597,2924.6,2924.3,3.41962178]
["bitfinex","ETHUSD",1764054464742,0.4562,2924.4,2924.1,10.23051641]
["bitfinex","ETHUSD",1764054464935,0.4542,2924.2,2924.1,7.27985277]
["bitfinex","ETHUSD",1764054465242,0.4597,2924.6,2924.1,7.49585277]
["bitfinex","ETHUSD",1764054465639,0.1965,2924.9,2924.1,13.65037209]
["bitfinex","ETHUSD",1764054465846,0.4597,2924.8,2924.2,0.216]
["bitfinex","ETHUSD",1764054466217,3.87875645,2924.8,2924.3,3.41962178]
["bitfinex","ETHUSD",1764054466743,0.4597,2924.7,2924.3,3.41962178]
["bitfinex","ETHUSD",1764054470349,0.4617,2924.7,2924.3,3.41962178]
["bitfinex","ETHUSD",1764054470517,0.4617,2924.7,2924.3,6.37028542]
["bitfinex","ETHUSD",1764054471613,0.4617,2924.7,2924.3,2.95066364]
["bitfinex","ETHUSD",1764054471819,0.4881,2924.4,2924.2,3.63567938]
["bitfinex","ETHUSD",1764054472254,0.2267,2924.3,2924.2,0.216]
["bitfinex","ETHUSD",1764054472619,0.2267,2924.3,2924.2,3.63573873]
["bitfinex","ETHUSD",1764054474044,0.002,2924.7,2924.2,3.63573873]
["bitfinex","ETHUSD",1764054474249,0.455,2924.7,2924.2,4.13253873]
["bitfinex","ETHUSD",1764054478662,0.455,2924.7,2924.2,7.55227746]
["bitfinex","ETHUSD",1764054478867,0.002,2924.7,2924.6,0.5702]
["bitfinex","ETHUSD",1764054479066,0.002,2924.7,2924.6,0.82039271]
["bitfinex","ETHUSD",1764054479264,0.002,2924.7,2924.6,0.7862]
["bitfinex","ETHUSD",1764054479778,0.002,2924.7,2924.6,0.316]
["bitfinex","ETHUSD",1764054480074,0.4706,2924.7,2924.6,0.316]
["bitfinex","ETHUSD",1764054480274,0.9253,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054480779,0.9253,2924.7,2924.2,0.1]
["bitfinex","ETHUSD",1764054480947,0.251,2924.3,2924.2,0.1]
["bitfinex","ETHUSD",1764054481148,0.251,2924.3,2924.2,0.316]
["bitfinex","ETHUSD",1764054481782,0.7057,2924.3,2924.2,0.216]
["bitfinex","ETHUSD",1764054482966,0.7057,2924.3,2924.2,3.63573873]
["bitfinex","ETHUSD",1764054484861,0.251,2924.3,2924.2,3.63573873]
["bitfinex","ETHUSD",1764054485384,0.002,2924.7,2924.2,7.52567746]
["bitfinex","ETHUSD",1764054485588,0.002,2924.7,2924.4,0.4702]
["bitfinex","ETHUSD",1764054485810,0.4567,2924.7,2924.4,0.4702]
["bitfinex","ETHUSD",1764054486162,0.4567,2924.7,2924.2,10.4740411]
["bitfinex","ETHUSD",1764054486386,0.4567,2924.7,2924.2,10.1061411]
["bitfinex","ETHUSD",1764054487761,0.4567,2924.7,2924.2,10.5740411]
["bitfinex","ETHUSD",1764054487967,0.002,2924.7,2924.2,10.5740411]
["bitfinex","ETHUSD",1764054488878,0.002,2924.7,2924.6,3.52086364]
["bitfinex","ETHUSD",1764054489093,0.002,2924.7,2924.6,4.20476364]
["bitfinex","ETHUSD",1764054489812,0.4706,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1764054490109,0.9253,2924.7,2924.6,3.63527101]
["bitfinex","ETHUSD",1764054491973,0.4706,2924.7,2924.6,3.63527101]
["bitfinex","ETHUSD",1764054494324,0.4706,2924.7,2924.5,3.41938092]
["bitfinex","ETHUSD",1764054494508,0.4706,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054495215,0.4706,2924.7,2924.5,3.41938092]
["bitfinex","ETHUSD",1764054495399,0.2574,2924.6,2924.5,3.41938092]
["bitfinex","ETHUSD",1764054495605,0.2574,2924.6,2924.5,3.63538092]
["bitfinex","ETHUSD",1764054496105,0.002,2924.7,2924.5,7.52496884]
["bitfinex","ETHUSD",1764054498034,0.9233,2924.6,2924.0,0.72659411]
["bitfinex","ETHUSD",1764054498192,0.4547,2924.6,2924.2,0.216]
["bitfinex","ETHUSD",1764054498528,0.4547,2924.5,2924.2,3.63572133]
["bitfinex","ETHUSD",1764054498828,0.4686,2924.3,2924.2,3.63572133]
["bitfinex","ETHUSD",1764054499134,0.4547,2924.5,2924.2,3.63572133]
["bitfinex","ETHUSD",1764054499686,0.4686,2924.3,2924.2,3.63573873]
["bitfinex","ETHUSD",1764054499911,0.4686,2924.3,2924.2,0.216]
["bitfinex","ETHUSD",1764054500194,0.4686,2924.3,2924.2,3.63573873]
["bitfinex","ETHUSD",1764054501386,0.002,2924.7,2924.5,0.1]
["bitfinex","ETHUSD",1764054501585,0.002,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054502034,0.916,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054503706,0.4537,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054505027,0.002,2924.7,2924.6,4.12507101]
["bitfinex","ETHUSD",1764054505203,0.4537,2924.7,2924.6,3.63527101]
["bitfinex","ETHUSD",1764054505705,0.4537,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054506114,0.002,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054506319,0.002,2924.7,2924.6,0.7058]
["bitfinex","ETHUSD",1764054506625,0.4537,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054506926,0.916,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054507352,0.4537,2924.7,2924.6,3.63527101]
["bitfinex","ETHUSD",1764054507795,0.002,2924.7,2924.6,3.63527101]
["bitfinex","ETHUSD",1764054508623,0.002,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054510423,0.002,2924.7,2924.6,3.63527101]
["bitfinex","ETHUSD",1764054510629,0.002,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054510936,0.4537,2924.7,2924.6,0.216]
["bitfinex","ETHUSD",1764054514040,0.4537,2924.7,2924.6,3.63527101]
["bitfinex","ETHUSD",1764054514334,0.002,2924.7,2924.6,3.63527101]
["bitfinex","ETHUSD",1764054514504,0.002,2924.7,2924.6,4.12507101]
["bitfinex","ETHUSD",1764054514839,0.002,2924.7,2924.6,0.7058]
["bitfinex","ETHUSD",1764054515036,0.002,2924.7,2924.6,4.15926372]
["bitfinex","ETHUSD",1764054515402,0.002,2924.7,2924.6,4.12507101]
["bitfinex","ETHUSD",1764054515806,0.002,2924.7,2924.6,4.60047101]
["bitfinex","ETHUSD",1764054516544,0.002,2924.7,2924.6,4.12507101]
["bitfinex","ETHUSD",1764054516742,0.002,2924.7,2924.6,4.60047101]
["bitfinex","ETHUSD",1764054516947,0.002,2924.7,2924.6,4.73466372]
["bitfinex","ETHUSD",1764054517127,0.002,2924.9,2924.8,4.07612091]
["bitfinex","ETHUSD",1764054517337,0.002,2924.9,2924.8,5.07551128]
["bitfinex","ETHUSD",1764054517517,0.002,2924.9,2924.8,8.49454847]
["bitfinex","ETHUSD",1764054517703,0.002,2924.9,2924.8,8.59732962]
["bitfinex","ETHUSD",1764054519911,0.002,2925.0,2924.9,1.13109811]
["bitfinex","ETHUSD",1764054520111,0.002,2925.0,2924.9,9.47182604]
["bitfinex","ETHUSD",1764054520335,0.002,2925.3,2925.2,0.405504]
["bitfinex","ETHUSD",1764054520507,0.002,2925.3,2925.2,4.78192091]
["bitfinex","ETHUSD",1764054520704,0.002,2925.3,2925.2,5.25732091]
["bitfinex","ETHUSD",1764054520908,0.002,2925.3,2925.2,5.39426945]
["bitfinex","ETHUSD",1764054521777,0.002,2925.3,2925.2,6.06785245]
["bitfinex","ETHUSD",1764054522053,0.002,2925.3,2925.2,9.48642212]
["bitfinex","ETHUSD",1764054523249,0.002,2925.8,2925.3,1.13109811]
["bitfinex","ETHUSD",1764054523554,0.002,2925.8,2925.3,2.23048263]
["bitfinex","ETHUSD",1764054523776,0.002,2925.8,2925.4,12.14187511]
["bitfinex","ETHUSD",1764054524011,0.002,2925.8,2925.4,14.36377006]
["bitfinex","ETHUSD",1764054524135,0.002,2926.0,2925.8,4.07612091]
["bitfinex","ETHUSD",1764054524330,0.002,2926.0,2925.8,5.25732091]
["bitfinex","ETHUSD",1764054524534,0.002,2926.0,2925.9,1.23109811]
["bitfinex","ETHUSD",1764054524757,0.002,2926.0,2925.9,2.19629811]
["bitfinex","ETHUSD",1764054525360,0.002,2926.1,2926.0,0.505504]
["bitfinex","ETHUSD",1764054525576,0.002,2926.1,2926.0,1.470704]
["bitfinex","ETHUSD",1764054525741,0.191,2928.0,2926.0,1.470704]
["bitfinex","ETHUSD",1764054525742,0.4623,2927.5,2926.8,0.1]
["bitfinex","ETHUSD",1764054526096,0.6533,2928.0,2927.4,3.4348228]
["bitfinex","ETHUSD",1764054526374,0.191,2928.0,2927.9,0.1]
["bitfinex","ETHUSD",1764054526669,0.191,2928.0,2927.9,0.216]
["bitfinex","ETHUSD",1764054526969,0.6427,2928.0,2927.9,0.216]
["bitfinex","ETHUSD",1764054527131,1.105,2928.0,2927.9,0.216]
["bitfinex","ETHUSD",1764054527532,0.6427,2928.0,2927.9,0.216]
["bitfinex","ETHUSD",1764054528044,1.105,2928.0,2927.8,0.1]
["bitfinex","ETHUSD",1764054528254,0.7306,2927.9,2927.6,3.51575708]
["bitfinex","ETHUSD",1764054528465,0.4623,2927.9,2927.7,0.216]
["bitfinex","ETHUSD",1764054528644,0.191,2928.0,2927.7,0.216]
["bitfinex","ETHUSD",1764054528850,0.4623,2928.3,2927.8,0.4898]
["bitfinex","ETHUSD",1764054529170,0.4517,2927.8,2927.7,0.316]
["bitfinex","ETHUSD",1764054529338,0.4623,2928.5,2927.7,0.316]
["bitfinex","ETHUSD",1764054529537,0.4623,2928.4,2927.7,0.316]
["bitfinex","ETHUSD",1764054529746,0.4517,2927.8,2927.7,0.316]
["bitfinex","ETHUSD",1764054530263,0.4517,2927.8,2927.7,3.73165051]
["bitfinex","ETHUSD",1764054531766,0.9109,2927.8,2927.7,0.316]
["bitfinex","ETHUSD",1764054532664,0.4517,2927.8,2927.7,0.1]
["bitfinex","ETHUSD",1764054532869,0.9109,2927.8,2927.7,0.216]
["bitfinex","ETHUSD",1764054535996,0.9109,2927.8,2927.2,1.40213688]
["bitfinex","ETHUSD",1764054535997,0.9109,2927.8,2927.2,0.72559411]
["bitfinex","ETHUSD",1764054536190,3.60214971,2927.9,2927.2,4.24182805]
["bitfinex","ETHUSD",1764054536191,0.2756,2927.3,2927.2,4.24182805]
["bitfinex","ETHUSD",1764054536392,0.1867,2927.9,2927.6,0.1]
["bitfinex","ETHUSD",1764054536600,0.1867,2927.9,2927.7,0.216]
["bitfinex","ETHUSD",1764054536792,0.6733,2927.9,2927.7,0.216]
["bitfinex","ETHUSD",1764054537014,0.4961,2927.8,2927.6,0.1]
["bitfinex","ETHUSD",1764054537212,0.4866,2927.8,2927.7,0.216]
["bitfinex","ETHUSD",1764054537577,0.9827,2927.8,2927.7,0.216]
["bitfinex","ETHUSD",1764054539684,0.9847,2927.8,2927.7,0.216]
["bitfinex","ETHUSD",1764054541686,0.9847,2927.8,2927.3,3.96]
["bitfinex","ETHUSD",1764054541890,0.4866,2927.7,2927.4,0.216]
["bitfinex","ETHUSD",1764054542314,0.4961,2927.5,2927.4,0.216]
["bitfinex","ETHUSD",1764054542677,0.9827,2927.5,2927.4,0.216]
["bitfinex","ETHUSD",1764054543500,0.9827,2927.5,2927.4,3.63200054]
["bitfinex","ETHUSD",1764054544214,0.9827,2927.5,2927.3,3.96]
["bitfinex","ETHUSD",1764054544418,3.41759682,2927.8,2927.4,0.216]
["bitfinex","ETHUSD",1764054544616,3.41759682,2927.8,2927.0,3.41646447]
["bitfinex","ETHUSD",1764054544617,0.4961,2927.4,2927.0,3.41646447]
["bitfinex","ETHUSD",1764054544817,0.4961,2927.1,2926.6,0.1]
["bitfinex","ETHUSD",1764054545015,6.83130102,2927.7,2926.7,0.216]
["bitfinex","ETHUSD",1764054545016,7.31790102,2927.7,2926.7,0.216]
["bitfinex","ETHUSD",1764054545319,0.6924,2926.8,2926.7,0.216]
["bitfinex","ETHUSD",1764054545498,1.179,2926.8,2926.7,0.216]
["bitfinex","ETHUSD",1764054545885,1.179,2926.8,2926.6,0.1]
["bitfinex","ETHUSD",1764054546091,0.686,2926.7,2926.6,0.1]
["bitfinex","ETHUSD",1764054546335,0.686,2926.7,2926.6,0.316]
["bitfinex","ETHUSD",1764054546699,0.686,2926.7,2926.6,3.73293432]
["bitfinex","ETHUSD",1764054547727,0.686,2926.7,2926.6,0.316]
["bitfinex","ETHUSD",1764054547940,0.686,2926.7,2926.6,0.216]
["bitfinex","ETHUSD",1764054548432,0.686,2926.7,2926.2,0.72559411]
["bitfinex","ETHUSD",1764054548726,0.4932,2926.3,2926.2,0.1]
["bitfinex","ETHUSD",1764054548933,0.1963,2926.8,2926.2,7.87639691]
["bitfinex","ETHUSD",1764054549231,0.6829,2926.8,2926.2,4.92869551]
["bitfinex","ETHUSD",1764054549434,0.6829,2926.8,2926.2,8.34609691]
["bitfinex","ETHUSD",1764054549637,0.4866,2926.7,2926.2,4.45899551]
["bitfinex","ETHUSD",1764054549802,0.4961,2926.3,2926.2,3.6334014]
["bitfinex","ETHUSD",1764054550336,3.61302293,2926.8,2926.2,3.6334014]
["bitfinex","ETHUSD",1764054550515,0.4866,2926.6,2926.2,3.6334014]
["bitfinex","ETHUSD",1764054551032,0.4961,2926.3,2926.0,2.94246568]
["bitfinex","ETHUSD",1764054551234,0.1994,2926.1,2926.0,0.101]
["bitfinex","ETHUSD",1764054551535,0.1994,2926.1,2926.0,0.317]
["bitfinex","ETHUSD",1764054552415,0.686,2926.1,2926.0,0.317]
["bitfinex","ETHUSD",1764054553115,0.686,2926.1,2926.0,3.73463499]
["bitfinex","ETHUSD",1764054553732,0.1994,2926.1,2926.0,3.73463499]
["bitfinex","ETHUSD",1764054553937,0.1994,2926.1,2926.0,0.317]
["bitfinex","ETHUSD",1764054554427,0.1994,2926.1,2926.0,3.73463499]
["bitfinex","ETHUSD",1764054558357,3.41887096,2926.7,2926.0,7.52196998]
["bitfinex","ETHUSD",1764054558564,0.4866,2926.6,2926.1,0.1]
["bitfinex","ETHUSD",1764054558846,0.4961,2926.2,2926.1,0.1]
["bitfinex","ETHUSD",1764054559218,0.4866,2926.6,2926.1,0.5697]
["bitfinex","ETHUSD",1764054560145,0.4866,2926.6,2926.1,3.98713043]
["bitfinex","ETHUSD",1764054560842,0.4548,2926.2,2926.1,3.51743043]
["bitfinex","ETHUSD",1764054561371,0.4548,2926.2,2926.1,0.1]
["bitfinex","ETHUSD",1764054561526,0.9243,2926.2,2926.0,3.63462735]
["bitfinex","ETHUSD",1764054561723,0.4548,2926.2,2926.0,7.05226234]
["bitfinex","ETHUSD",1764054561954,0.4695,2926.5,2926.0,7.05226234]
["bitfinex","ETHUSD",1764054562156,0.002,2926.7,2926.2,0.1]
["bitfinex","ETHUSD",1764054562573,0.002,2926.7,2926.2,0.599]
["bitfinex","ETHUSD",1764054563972,0.002,2926.7,2926.2,0.1]
["bitfinex","ETHUSD",1764054564141,0.002,2926.7,2926.6,0.5884]
["bitfinex","ETHUSD",1764054564344,0.002,2926.7,2926.6,0.8044]
["bitfinex","ETHUSD",1764054564552,0.002,2926.7,2926.6,1.3034]
["bitfinex","ETHUSD",1764054565052,0.002,2926.7,2926.6,0.216]
["bitfinex","ETHUSD",1764054565228,0.4568,2926.7,2926.6,0.216]
["bitfinex","ETHUSD",1764054565432,0.002,2926.7,2926.6,0.216]
["bitfinex","ETHUSD",1764054565845,0.002,2926.7,2926.6,0.7044]
["bitfinex","ETHUSD",1764054566666,0.002,2926.7,2926.6,4.12133432]
["bitfinex","ETHUSD",1764054568370,0.002,2926.7,2926.6,4.62033432]
["bitfinex","ETHUSD",1764054569673,0.002,2926.7,2926.6,4.72033432]
["bitfinex","ETHUSD",1764054570679,0.002,2926.7,2926.6,4.00533432]
["bitfinex","ETHUSD",1764054570844,0.002,2926.7,2926.6,4.22133432]
["bitfinex","ETHUSD",1764054571473,0.002,2926.7,2926.6,4.72033432]
["bitfinex","ETHUSD",1764054572346,0.002,2926.7,2926.6,4.22133432]
["bitfinex","ETHUSD",1764054573960,0.002,2926.7,2926.6,4.72033432]
["bitfinex","ETHUSD",1764054574288,0.002,2926.7,2926.6,4.75450366]
["bitfinex","ETHUSD",1764054575483,0.002,2926.7,2926.6,4.72033432]
["bitfinex","ETHUSD",1764054577785,0.002,2926.7,2926.6,4.75450366]
["bitfinex","ETHUSD",1764054578675,0.002,2926.7,2926.6,8.79733421]
["bitfinex","ETHUSD",1764054580075,0.002,2927.0,2926.7,1.13109811]
["bitfinex","ETHUSD",1764054580279,0.002,2927.0,2926.9,4.66539989]
["bitfinex","ETHUSD",1764054580459,0.002,2927.3,2927.0,1.13109811]
["bitfinex","ETHUSD",1764054580790,0.002,2927.3,2927.2,4.40469589]
["bitfinex","ETHUSD",1764054581260,0.002,2927.3,2927.2,8.31992983]
["bitfinex","ETHUSD",1764054582259,0.002,2927.3,2927.2,8.72543383]
["bitfinex","ETHUSD",1764054582460,0.002,2928.4,2927.2,8.72543383]
["bitfinex","ETHUSD",1764054582461,0.002,2928.4,2927.3,0.405504]
["bitfinex","ETHUSD",1764054582789,0.4695,2928.3,2927.7,4.25989589]
["bitfinex","ETHUSD",1764054582997,0.4695,2928.3,2927.7,4.47589589]
["bitfinex","ETHUSD",1764054583194,0.4695,2928.3,2927.7,8.3905464]
["bitfinex","ETHUSD",1764054583863,0.002,2928.4,2927.7,7.8915464]
["bitfinex","ETHUSD",1764054584080,0.4695,2928.2,2927.7,7.8915464]
["bitfinex","ETHUSD",1764054584294,0.002,2928.4,2927.7,4.24124462]
["bitfinex","ETHUSD",1764054584295,0.4568,2927.8,2927.7,4.24124462]
["bitfinex","ETHUSD",1764054584496,0.4568,2927.8,2927.7,4.45724462]
["bitfinex","ETHUSD",1764054585196,0.002,2927.8,2927.7,4.45724462]
["bitfinex","ETHUSD",1764054585384,0.4568,2927.8,2927.7,4.45724462]
["bitfinex","ETHUSD",1764054585566,0.9263,2927.8,2927.7,4.45724462]
["bitfinex","ETHUSD",1764054585969,0.4568,2927.8,2927.7,4.45724462]
["bitfinex","ETHUSD",1764054586765,0.9263,2927.8,2927.7,4.24124462]
["bitfinex","ETHUSD",1764054586969,0.9263,2927.8,2927.7,7.4031464]
["bitfinex","ETHUSD",1764054587477,0.9263,2927.8,2927.7,3.73165051]
["bitfinex","ETHUSD",1764054589693,0.9263,2927.8,2927.7,3.72689566]
["bitfinex","ETHUSD",1764054590489,0.9263,2927.8,2927.7,3.62689566]
["bitfinex","ETHUSD",1764054590883,0.9263,2927.8,2927.7,3.72689566]
["bitfinex","ETHUSD",1764054591699,0.9263,2927.8,2927.7,6.67279744]
["bitfinex","ETHUSD",1764054592402,0.9263,2927.8,2927.7,0.1]
["bitfinex","ETHUSD",1764054592704,0.9263,2927.8,2927.7,0.216]
["bitfinex","ETHUSD",1764054596578,0.9263,2927.8,2927.7,6.57755229]
["bitfinex","ETHUSD",1764054596779,0.4568,2927.8,2927.7,6.57755229]
["bitfinex","ETHUSD",1764054597283,0.002,2927.8,2927.7,7.06425229]
["bitfinex","ETHUSD",1764054597805,0.5013,2927.8,2927.7,3.63165051]
["bitfinex","ETHUSD",1764054597978,0.5013,2927.8,2927.6,3.51573601]
["bitfinex","ETHUSD",1764054597979,0.9539,2927.8,2927.6,3.51573601]
["bitfinex","ETHUSD",1764054598179,0.002,2927.8,2927.7,0.216]
["bitfinex","ETHUSD",1764054598400,0.002,2927.8,2927.5,3.86]
["bitfinex","ETHUSD",1764054598577,0.4993,2927.6,2927.5,3.86]
["bitfinex","ETHUSD",1764054598777,0.4993,2927.6,2927.5,4.076]
["bitfinex","ETHUSD",1764054599008,0.9519,2927.6,2927.5,4.076]
["bitfinex","ETHUSD",1764054599510,0.9519,2927.6,2927.5,7.49188385]
["bitfinex","ETHUSD",1764054600287,0.9519,2927.6,2927.5,4.076]
["bitfinex","ETHUSD",1764054600814,0.9519,2927.6,2927.5,3.86]
["bitfinex","ETHUSD",1764054601019,4.3676857,2927.6,2927.5,0.216]
["bitfinex","ETHUSD",1764054601312,4.3676857,2927.6,2926.8,6.83340166]
["bitfinex","ETHUSD",1764054601522,0.4526,2927.5,2926.7,3.41674518]
["bitfinex","ETHUSD",1764054601717,0.4526,2927.5,2926.8,0.216]
["bitfinex","ETHUSD",1764054602094,0.4993,2926.9,2926.8,0.216]
["bitfinex","ETHUSD",1764054602683,0.4526,2927.1,2926.8,7.53610166]
["bitfinex","ETHUSD",1764054602882,0.4526,2927.1,2926.9,0.216]
["bitfinex","ETHUSD",1764054603419,0.4993,2927.0,2926.9,0.216]
["bitfinex","ETHUSD",1764054604189,0.9519,2927.0,2926.9,0.216]
["bitfinex","ETHUSD",1764054604612,0.4993,2927.0,2926.9,3.63258409]
["bitfinex","ETHUSD",1764054605136,0.002,2927.8,2926.9,10.48176996]
["bitfinex","ETHUSD",1764054605300,0.4526,2927.6,2927.3,0.1]
["bitfinex","ETHUSD",1764054605483,0.4526,2927.6,2927.4,0.216]
["bitfinex","ETHUSD",1764054605925,0.4993,2927.5,2927.4,0.216]
["bitfinex","ETHUSD",1764054606488,0.9519,2927.5,2927.4,0.216]
["bitfinex","ETHUSD",1764054607735,4.36779371,2927.5,2926.8,3.41662515]
["bitfinex","ETHUSD",1764054607942,0.4504,2927.4,2926.9,0.216]
["bitfinex","ETHUSD",1764054608303,0.4993,2927.0,2926.8,3.41662515]
["bitfinex","ETHUSD",1764054608600,0.4993,2927.0,2926.9,0.216]
["bitfinex","ETHUSD",1764054608821,0.2326,2926.9,2926.8,3.41662515]
["bitfinex","ETHUSD",1764054608990,0.8775,2926.9,2926.8,3.63262515]
["bitfinex","ETHUSD",1764054609196,0.4526,2927.1,2926.8,3.63262515]
["bitfinex","ETHUSD",1764054609508,0.4526,2927.1,2926.9,2.94590178]
["bitfinex","ETHUSD",1764054609714,0.4526,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764054609899,0.4526,2927.3,2927.2,0.216]
["bitfinex","ETHUSD",1764054611144,0.9519,2927.3,2927.2,0.216]
["bitfinex","ETHUSD",1764054612912,0.002,2927.8,2927.2,7.16483572]
["bitfinex","ETHUSD",1764054613237,0.4526,2927.7,2927.2,7.16483572]
["bitfinex","ETHUSD",1764054613442,0.4993,2927.3,2927.2,6.67813572]
["bitfinex","ETHUSD",1764054613651,0.4993,2927.3,2927.2,3.73223394]
["bitfinex","ETHUSD",1764054614160,0.9519,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764054614306,0.4526,2927.3,2927.2,0.216]
["bitfinex","ETHUSD",1764054614513,0.9519,2927.3,2927.2,0.216]
["bitfinex","ETHUSD",1764054618135,0.4993,2927.3,2927.2,3.63223394]
["bitfinex","ETHUSD",1764054618335,0.9519,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764054618553,0.2283,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764054618753,0.2283,2927.2,2927.1,3.63335065]
["bitfinex","ETHUSD",1764054618965,0.4526,2927.6,2927.1,3.63335065]
["bitfinex","ETHUSD",1764054619165,3.41759872,2927.8,2927.1,3.63335065]
["bitfinex","ETHUSD",1764054619166,0.4993,2927.2,2927.1,3.63335065]
["bitfinex","ETHUSD",1764054619466,0.4526,2927.7,2927.1,3.63335065]
["bitfinex","ETHUSD",1764054619669,0.4993,2927.2,2927.1,3.41735065]
["bitfinex","ETHUSD",1764054619832,0.4993,2927.2,2927.1,3.63335065]
["bitfinex","ETHUSD",1764054623345,0.4904,2927.5,2927.1,3.63335065]
["bitfinex","ETHUSD",1764054625087,0.4904,2927.5,2927.1,7.0838648]
["bitfinex","ETHUSD",1764054625251,0.4904,2927.5,2927.1,9.99560308]
["bitfinex","ETHUSD",1764054625581,0.4904,2927.7,2927.1,10.62110308]
["bitfinex","ETHUSD",1764054625962,0.4904,2927.7,2927.1,10.14040308]
["bitfinex","ETHUSD",1764054626885,0.4924,2927.7,2927.1,10.83673719]
["bitfinex","ETHUSD",1764054627277,0.4924,2927.7,2927.1,10.93673719]
["bitfinex","ETHUSD",1764054627778,0.4924,2927.7,2927.2,0.216]
["bitfinex","ETHUSD",1764054628181,0.459,2927.3,2927.2,0.216]
["bitfinex","ETHUSD",1764054628979,0.4904,2927.5,2927.2,0.216]
["bitfinex","ETHUSD",1764054629184,0.4904,2927.5,2927.3,3.41611724]
["bitfinex","ETHUSD",1764054629384,0.459,2927.4,2927.3,3.41611724]
["bitfinex","ETHUSD",1764054629585,0.459,2927.4,2927.2,3.63217944]
["bitfinex","ETHUSD",1764054629781,0.2307,2927.3,2927.2,3.63217944]
["bitfinex","ETHUSD",1764054631383,0.7211,2927.3,2927.2,0.216]
["bitfinex","ETHUSD",1764054631792,0.2307,2927.3,2927.2,0.216]
["bitfinex","ETHUSD",1764054632204,3.41770116,2927.7,2927.2,0.6924]
["bitfinex","ETHUSD",1764054632375,0.4904,2927.6,2927.2,0.6924]
["bitfinex","ETHUSD",1764054632581,0.4904,2927.6,2927.2,0.216]
["bitfinex","ETHUSD",1764054632779,0.459,2927.3,2927.2,0.216]
["bitfinex","ETHUSD",1764054634195,0.459,2927.3,2927.2,3.63223394]
["bitfinex","ETHUSD",1764054635222,3.4177144,2927.7,2927.2,4.10863394]
["bitfinex","ETHUSD",1764054635223,0.4904,2927.6,2927.2,4.10863394]
["bitfinex","ETHUSD",1764054635495,0.4904,2927.6,2927.2,3.63223394]
["bitfinex","ETHUSD",1764054636203,0.459,2927.3,2927.2,3.63223394]
["bitfinex","ETHUSD",1764054638205,0.4904,2927.5,2927.2,3.63223394]
["bitfinex","ETHUSD",1764054639604,0.4904,2927.5,2927.3,0.216]
["bitfinex","ETHUSD",1764054640098,0.459,2927.4,2927.3,0.216]
["bitfinex","ETHUSD",1764054640611,0.9494,2927.4,2927.3,0.216]
["bitfinex","ETHUSD",1764054640809,0.9494,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764054640970,0.459,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764054641175,0.9494,2927.2,2927.1,0.217]
["bitfinex","ETHUSD",1764054642594,0.9494,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764054642595,4.36563394,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764054643902,4.36563394,2927.2,2927.0,0.21001]
["bitfinex","ETHUSD",1764054644104,0.7211,2927.1,2927.0,0.21001]
["bitfinex","ETHUSD",1764054645494,0.7211,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1764054645722,0.9471,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054646102,4.36356737,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054646701,0.9471,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054647024,4.36356737,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054649518,0.9471,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054652292,4.36356737,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054662314,4.36556737,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054665856,0.002,2927.0,2926.9,0.4632]
["bitfinex","ETHUSD",1764054666259,0.002,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054666460,0.462,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054667033,0.002,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054668274,0.002,2927.0,2926.9,0.4632]
["bitfinex","ETHUSD",1764054668865,0.462,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054669072,0.98532069,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054669439,0.9513,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054669854,0.462,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054670263,0.9513,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054670864,4.36776737,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054673176,0.9513,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054674281,4.36776737,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054680854,0.462,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054681191,3.87846737,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054684115,0.002,2927.0,2926.9,0.4627]
["bitfinex","ETHUSD",1764054684710,0.002,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054685438,0.4995,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764054688635,0.002,2927.0,2926.9,0.4627]
["bitfinex","ETHUSD",1764054688806,0.002,2927.0,2926.9,0.9427]
["bitfinex","ETHUSD",1764054689135,0.002,2927.0,2926.9,0.4627]
["bitfinex","ETHUSD",1764054689354,0.002,2927.0,2926.9,0.9427]
["bitfinex","ETHUSD",1764054690691,0.002,2927.0,2926.9,4.35928409]
["bitfinex","ETHUSD",1764054692020,0.002,2927.0,2926.9,4.45928409]
["bitfinex","ETHUSD",1764054693032,0.002,2927.3,2927.2,0.1]
["bitfinex","ETHUSD",1764054693351,0.002,2927.3,2927.2,3.76231193]
["bitfinex","ETHUSD",1764054693634,0.002,2927.6,2927.2,3.76231193]
["bitfinex","ETHUSD",1764054693635,0.002,2927.6,2927.5,0.1]
["bitfinex","ETHUSD",1764054693950,0.002,2927.6,2927.5,3.40151193]
["bitfinex","ETHUSD",1764054694145,0.002,2927.6,2927.5,3.88151193]
["bitfinex","ETHUSD",1764054694305,0.002,2927.7,2927.5,4.60710604]
["bitfinex","ETHUSD",1764054694510,0.002,2927.7,2927.6,4.9259502]
["bitfinex","ETHUSD",1764054694811,0.002,2927.8,2927.7,4.24124462]
["bitfinex","ETHUSD",1764054695023,0.002,2927.8,2927.7,5.18294462]
["bitfinex","ETHUSD",1764054695228,0.002,2928.0,2927.9,0.1]
["bitfinex","ETHUSD",1764054695429,0.002,2928.0,2927.9,3.98435609]
["bitfinex","ETHUSD",1764054696329,0.002,2928.0,2927.9,2.28405508]
["bitfinex","ETHUSD",1764054696844,0.002,2928.0,2927.9,8.64212836]
["bitfinex","ETHUSD",1764054698042,0.002,2928.0,2927.9,8.42612836]
["bitfinex","ETHUSD",1764054698248,0.002,2928.0,2927.9,8.64212836]
["bitfinex","ETHUSD",1764054699420,0.002,2928.0,2927.9,9.36772247]
["bitfinex","ETHUSD",1764054706656,0.002,2928.0,2927.9,5.00347227]
["bitfinex","ETHUSD",1764054706859,0.002,2928.0,2927.9,5.11947227]
["bitfinex","ETHUSD",1764054707066,0.002,2928.0,2927.9,4.90347227]
["bitfinex","ETHUSD",1764054708062,0.002,2928.0,2927.9,5.11947227]
["bitfinex","ETHUSD",1764054708369,0.002,2928.0,2927.9,5.59947227]
["bitfinex","ETHUSD",1764054708763,0.002,2928.0,2927.9,5.69947227]
["bitfinex","ETHUSD",1764054710762,0.002,2928.0,2927.9,5.21947227]
["bitfinex","ETHUSD",1764054710963,0.002,2928.0,2927.9,5.73802644]
["bitfinex","ETHUSD",1764054712535,0.002,2928.0,2927.9,5.11947227]
["bitfinex","ETHUSD",1764054715260,0.002,2928.0,2927.9,5.70387227]
["bitfinex","ETHUSD",1764054715484,0.002,2928.0,2927.9,5.48787227]
["bitfinex","ETHUSD",1764054715663,0.002,2928.0,2927.9,5.70387227]
["bitfinex","ETHUSD",1764054717875,0.002,2928.0,2927.9,5.21947227]
["bitfinex","ETHUSD",1764054718975,0.002,2928.0,2927.9,4.90347227]
["bitfinex","ETHUSD",1764054719274,0.002,2928.0,2927.9,4.65777227]
["bitfinex","ETHUSD",1764054719479,0.002,2928.0,2927.9,5.15047227]
["bitfinex","ETHUSD",1764054719680,0.002,2928.0,2927.9,5.71987227]
["bitfinex","ETHUSD",1764054719853,0.4912,2928.0,2927.9,4.54177227]
["bitfinex","ETHUSD",1764054720173,0.982,2928.0,2927.9,4.54177227]
["bitfinex","ETHUSD",1764054720375,0.4912,2928.0,2927.9,4.75777227]
["bitfinex","ETHUSD",1764054721075,0.4912,2928.0,2927.9,4.44177227]
["bitfinex","ETHUSD",1764054721277,0.982,2928.0,2927.9,4.65777227]
["bitfinex","ETHUSD",1764054723184,0.982,2928.0,2927.9,0.216]
["bitfinex","ETHUSD",1764054724788,0.982,2928.0,2927.8,0.001]
["bitfinex","ETHUSD",1764054724977,0.88,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764054725171,0.88,2927.9,2927.8,0.217]
["bitfinex","ETHUSD",1764054725681,0.002,2928.0,2927.9,0.82559411]
["bitfinex","ETHUSD",1764054725979,0.002,2928.0,2927.9,4.6664542]
["bitfinex","ETHUSD",1764054726178,0.002,2928.3,2928.2,3.04265609]
["bitfinex","ETHUSD",1764054726383,0.002,2928.3,2928.2,3.75135609]
["bitfinex","ETHUSD",1764054726678,0.002,2928.3,2928.2,0.5927]
["bitfinex","ETHUSD",1764054726883,0.002,2928.3,2928.2,1.4905]
["bitfinex","ETHUSD",1764054727073,0.002,2928.3,2928.2,1.9599]
["bitfinex","ETHUSD",1764054727275,0.002,2928.3,2928.2,5.37496727]
["bitfinex","ETHUSD",1764054728370,0.002,2928.3,2928.2,6.10056138]
["bitfinex","ETHUSD",1764054728986,0.002,2928.3,2928.2,5.63116138]
["bitfinex","ETHUSD",1764054729183,0.002,2928.3,2928.2,8.08111747]
["bitfinex","ETHUSD",1764054729388,0.002,2928.3,2928.2,8.57381747]
["bitfinex","ETHUSD",1764054730087,0.4448,2928.8,2928.4,0.1]
["bitfinex","ETHUSD",1764054730287,0.191,2929.0,2928.5,2.94265609]
["bitfinex","ETHUSD",1764054730518,0.191,2929.0,2928.6,0.216]
["bitfinex","ETHUSD",1764054730856,0.4892,2928.7,2928.6,0.216]
["bitfinex","ETHUSD",1764054731258,0.4892,2928.7,2928.6,3.63060083]
["bitfinex","ETHUSD",1764054731461,0.4892,2928.7,2928.6,4.32063034]
["bitfinex","ETHUSD",1764054731998,0.98,2928.7,2928.6,4.32063034]
["bitfinex","ETHUSD",1764054733799,0.98,2928.7,2928.6,4.10463034]
["bitfinex","ETHUSD",1764054733975,0.98,2928.7,2928.6,4.32063034]
["bitfinex","ETHUSD",1764054734878,0.98,2928.7,2928.4,3.41483403]
["bitfinex","ETHUSD",1764054735104,0.4876,2928.6,2928.5,0.216]
["bitfinex","ETHUSD",1764054735465,0.9768,2928.6,2928.5,3.63071743]
["bitfinex","ETHUSD",1764054737607,0.9768,2928.6,2928.5,0.216]
["bitfinex","ETHUSD",1764054739179,0.9768,2928.6,2928.1,9.77301652]
["bitfinex","ETHUSD",1764054739387,0.4908,2928.5,2928.2,0.216]
["bitfinex","ETHUSD",1764054739885,0.1639,2928.3,2928.2,0.216]
["bitfinex","ETHUSD",1764054741400,0.1639,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764054741401,0.6411,2928.3,2928.2,3.63106727]
["bitfinex","ETHUSD",1764054742271,0.193,2929.0,2928.2,7.04613454]
["bitfinex","ETHUSD",1764054742471,0.4772,2928.6,2928.2,7.50273454]
["bitfinex","ETHUSD",1764054742698,0.4772,2928.6,2928.3,2.94265609]
["bitfinex","ETHUSD",1764054743096,0.4569,2928.4,2928.3,2.94265609]
["bitfinex","ETHUSD",1764054743308,0.4569,2928.4,2928.3,6.35760674]
["bitfinex","ETHUSD",1764054745408,0.4772,2928.6,2928.3,9.77255739]
["bitfinex","ETHUSD",1764054746815,3.60713663,2929.0,2928.3,9.77255739]
["bitfinex","ETHUSD",1764054747014,0.4772,2928.9,2928.3,9.87255739]
["bitfinex","ETHUSD",1764054748115,0.002,2929.0,2928.7,2.94265609]
["bitfinex","ETHUSD",1764054748410,0.002,2929.0,2928.6,0.1]
["bitfinex","ETHUSD",1764054748411,0.002,2929.0,2928.9,3.39925609]
["bitfinex","ETHUSD",1764054749511,0.002,2929.0,2928.9,7.40450717]
["bitfinex","ETHUSD",1764054750412,0.002,2929.0,2928.9,6.91350717]
["bitfinex","ETHUSD",1764054750716,0.002,2929.0,2928.9,3.97085108]
["bitfinex","ETHUSD",1764054751235,0.002,2929.3,2928.9,11.91594735]
["bitfinex","ETHUSD",1764054751384,0.002,2929.3,2929.0,0.316]
["bitfinex","ETHUSD",1764054751698,0.002,2929.3,2929.2,6.35655749]
["bitfinex","ETHUSD",1764054752117,0.002,2929.3,2929.2,6.81315749]
["bitfinex","ETHUSD",1764054752317,0.002,2929.3,2929.2,6.91315749]
["bitfinex","ETHUSD",1764054752486,0.002,2929.3,2929.2,7.12915749]
["bitfinex","ETHUSD",1764054755214,0.002,2929.3,2929.2,6.91315749]
["bitfinex","ETHUSD",1764054755388,0.002,2929.3,2929.2,6.67255749]
["bitfinex","ETHUSD",1764054755783,0.4589,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1764054755995,0.9361,2929.3,2929.2,3.6299014]
["bitfinex","ETHUSD",1764054756416,0.9361,2929.3,2929.1,3.41399933]
["bitfinex","ETHUSD",1764054756597,0.002,2929.3,2929.2,0.216]
["bitfinex","ETHUSD",1764054756815,0.002,2929.3,2929.1,3.41399933]
["bitfinex","ETHUSD",1764054757015,0.9341,2929.2,2928.9,3.41425108]
["bitfinex","ETHUSD",1764054757343,0.1889,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1764054757541,0.6661,2929.0,2928.6,5.03866926]
["bitfinex","ETHUSD",1764054757707,0.002,2929.3,2928.7,3.63048424]
["bitfinex","ETHUSD",1764054757708,0.6766,2928.9,2928.7,3.63048424]
["bitfinex","ETHUSD",1764054758217,0.9341,2928.8,2928.7,3.63048424]
["bitfinex","ETHUSD",1764054758935,0.9341,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764054759236,0.4772,2929.1,2928.7,7.50156848]
["bitfinex","ETHUSD",1764054762242,0.4772,2929.1,2928.8,2.83619038]
["bitfinex","ETHUSD",1764054764041,0.4772,2929.1,2928.9,3.41425108]
["bitfinex","ETHUSD",1764054764228,0.4569,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1764054764636,0.9341,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1764054765143,0.9341,2929.0,2928.7,3.41448424]
["bitfinex","ETHUSD",1764054765336,0.3883,2928.8,2928.6,4.09921793]
["bitfinex","ETHUSD",1764054765514,0.4542,2928.7,2928.6,3.41454443]
["bitfinex","ETHUSD",1764054765714,0.9314,2928.7,2928.6,0.216]
["bitfinex","ETHUSD",1764054765911,0.9314,2928.7,2928.5,3.41466995]
["bitfinex","ETHUSD",1764054766115,0.6688,2928.6,2928.3,3.41491367]
["bitfinex","ETHUSD",1764054766417,0.4516,2928.4,2928.1,0.001]
["bitfinex","ETHUSD",1764054766616,0.4569,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054767118,0.9341,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054768251,4.34916727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054771064,5.48026538,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054776252,5.10878207,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054776447,5.48026538,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054776956,5.51428607,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054777349,5.48026538,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054777549,8.31645576,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054781480,1.18249411,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054782049,1.66009411,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054782351,5.07516138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054782548,5.10918207,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054782754,5.07516138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054783636,5.10918207,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054784040,5.07516138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054789976,4.59756138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054790178,4.14066138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054790378,4.61656138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054791581,5.09416138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054792282,4.61656138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054792948,3.89096727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054794076,4.36856727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054794268,4.40258796,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054794876,4.36856727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054795682,4.40258796,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054796791,4.36856727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054796996,4.40258796,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054799975,3.89096727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054800802,3.41506727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054801398,3.91276727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054802409,3.94678796,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054802596,4.40366727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054802799,3.91276727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054803690,4.40366727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054804102,3.91276727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054805978,4.40366727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054807010,3.91276727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054808484,3.41506727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054808683,3.41506727,2928.2,2928.1,0.4833]
["bitfinex","ETHUSD",1764054809799,6.82990582,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764054810016,7.32080582,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764054810216,0.4977,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054811789,3.91276727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054812720,3.41506727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054813214,3.41506727,2928.2,2928.1,0.4833]
["bitfinex","ETHUSD",1764054815298,0.72559411,2928.3,2928.1,0.4833]
["bitfinex","ETHUSD",1764054815623,3.41460693,2928.6,2928.3,0.4823]
["bitfinex","ETHUSD",1764054815826,3.41460693,2928.6,2928.4,0.4823]
["bitfinex","ETHUSD",1764054817345,6.82906666,2928.7,2928.4,0.4823]
["bitfinex","ETHUSD",1764054817547,7.31996666,2928.7,2928.4,0.4823]
["bitfinex","ETHUSD",1764054818653,7.31996666,2928.7,2928.1,0.1906]
["bitfinex","ETHUSD",1764054818654,0.4977,2928.5,2928.1,0.1906]
["bitfinex","ETHUSD",1764054819003,0.03402069,2928.4,2928.1,0.1906]
["bitfinex","ETHUSD",1764054819302,3.41483403,2928.4,2928.1,0.217]
["bitfinex","ETHUSD",1764054819715,3.41483403,2928.4,2928.1,0.8808]
["bitfinex","ETHUSD",1764054820670,3.41483403,2928.4,2928.3,0.4823]
["bitfinex","ETHUSD",1764054822053,6.82920166,2928.6,2928.3,0.4823]
["bitfinex","ETHUSD",1764054822349,3.41460083,2928.6,2928.3,0.4823]
["bitfinex","ETHUSD",1764054822714,3.90550083,2928.6,2928.3,0.4823]
["bitfinex","ETHUSD",1764054823215,7.32010166,2928.6,2928.3,0.4823]
["bitfinex","ETHUSD",1764054824345,7.32010166,2928.6,2928.1,0.8808]
["bitfinex","ETHUSD",1764054825146,6.82920166,2928.6,2928.1,0.8808]
["bitfinex","ETHUSD",1764054825328,7.32010166,2928.6,2928.1,0.8808]
["bitfinex","ETHUSD",1764054825916,7.32010166,2928.6,2928.1,0.6648]
["bitfinex","ETHUSD",1764054826118,6.85634485,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054826433,13.76719054,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764054826632,17.29385211,2928.1,2927.9,0.001]
["bitfinex","ETHUSD",1764054826851,5.55665776,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054827166,6.04755776,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054828232,9.4628583,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054828434,9.42883761,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054828850,8.69097623,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054836789,8.25457223,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054837089,5.71649865,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054837386,5.75051934,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054838998,5.71649865,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054839596,5.75051934,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054840491,5.71649865,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054841854,5.75051934,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054843598,5.75251934,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054843804,5.71849865,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054847876,5.25849865,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054848612,5.75809865,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054848774,4.85299465,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054848975,4.88701534,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054850755,4.88701534,2928.0,2927.9,0.4938]
["bitfinex","ETHUSD",1764054850756,4.35889465,2928.0,2927.9,0.4938]
["bitfinex","ETHUSD",1764054851222,4.35889465,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764054851703,4.35889465,2928.0,2927.9,0.4938]
["bitfinex","ETHUSD",1764054853280,4.35889465,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054853479,4.82689465,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054853881,4.35889465,2928.0,2927.9,0.4938]
["bitfinex","ETHUSD",1764054854793,4.14289465,2928.0,2927.9,0.4938]
["bitfinex","ETHUSD",1764054855002,4.14289465,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764054855391,3.41730054,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764054855592,0.002,2928.0,2927.9,0.9756]
["bitfinex","ETHUSD",1764054860149,0.002,2928.0,2927.9,0.4938]
["bitfinex","ETHUSD",1764054861339,0.002,2928.0,2927.9,0.9855]
["bitfinex","ETHUSD",1764054861836,0.002,2928.0,2927.9,0.4938]
["bitfinex","ETHUSD",1764054862002,0.002,2928.0,2927.9,0.9855]
["bitfinex","ETHUSD",1764054862825,0.002,2928.0,2927.9,0.4938]
["bitfinex","ETHUSD",1764054863320,0.002,2928.0,2927.9,0.9855]
["bitfinex","ETHUSD",1764054863518,0.002,2928.0,2927.9,0.4949]
["bitfinex","ETHUSD",1764054864157,0.002,2928.0,2927.9,0.9866]
["bitfinex","ETHUSD",1764054865237,4.62159465,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054865761,0.72759411,2928.0,2927.9,0.4949]
["bitfinex","ETHUSD",1764054866611,4.14289465,2928.0,2927.9,0.4949]
["bitfinex","ETHUSD",1764054866823,4.14289465,2928.0,2927.9,0.9866]
["bitfinex","ETHUSD",1764054867339,0.72759411,2928.0,2927.9,0.9866]
["bitfinex","ETHUSD",1764054869439,0.002,2928.0,2927.9,0.9866]
["bitfinex","ETHUSD",1764054871953,0.002,2928.0,2927.9,0.4949]
["bitfinex","ETHUSD",1764054872155,0.002,2928.0,2927.9,0.9866]
["bitfinex","ETHUSD",1764054872950,0.002,2928.0,2927.9,0.4949]
["bitfinex","ETHUSD",1764054873150,0.4807,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054873657,4.62159465,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054874053,4.14289465,2928.0,2927.9,0.4949]
["bitfinex","ETHUSD",1764054874431,4.62159465,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054875137,4.14289465,2928.0,2927.9,0.4949]
["bitfinex","ETHUSD",1764054875337,0.72759411,2928.0,2927.9,0.9866]
["bitfinex","ETHUSD",1764054877063,0.002,2928.0,2927.9,0.9866]
["bitfinex","ETHUSD",1764054877639,0.002,2928.0,2927.9,0.4949]
["bitfinex","ETHUSD",1764054878556,0.002,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054878857,1.69779411,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054879533,5.51859865,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054880783,8.35773501,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054881257,8.57373501,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054881647,9.31120898,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054882569,18.97793398,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054882775,18.34962398,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054882972,21.95062398,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054883339,21.92729398,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054883962,21.64272198,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054884287,20.61627598,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764054884695,4.73209811,2927.9,2927.7,0.001]
["bitfinex","ETHUSD",1764054884985,10.34213177,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054885282,10.30811108,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054885485,11.61445508,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054886159,9.60967892,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054886656,12.33697292,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054887488,13.10538392,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054887975,13.05107529,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054888559,14.63549629,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054888752,12.41352629,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054889548,13.00776529,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054890286,9.68518629,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054890580,11.55616329,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054890969,10.78483029,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054891185,8.81861232,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054891679,8.07954732,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054892775,9.44292432,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054893484,8.08819432,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054893781,8.06486132,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054893983,5.46192332,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054894160,5.49594401,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054894684,7.81683101,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054894860,7.76692932,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054895769,5.46192332,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054895975,9.30814001,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054896283,9.27411932,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054896751,9.27611932,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054896952,11.27622332,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054897987,11.61671932,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054898987,11.65032832,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054899987,13.58016032,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054900485,5.46392332,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054901090,8.30305968,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054901388,28.02349966,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764054901710,28.02349966,2927.8,2926.8,0.4994]
["bitfinex","ETHUSD",1764054901711,0.405504,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1764054901855,1.59289811,2926.9,2926.1,0.1448]
["bitfinex","ETHUSD",1764054902054,4.43203447,2926.7,2926.1,0.1448]
["bitfinex","ETHUSD",1764054902292,1.6071188,2926.6,2925.9,0.4984]
["bitfinex","ETHUSD",1764054902462,2.0597188,2926.6,2925.9,0.4984]
["bitfinex","ETHUSD",1764054903156,12.47567412,2926.6,2925.9,0.4984]
["bitfinex","ETHUSD",1764054903480,0.405504,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1764054903681,8.29510447,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054903883,4.42963447,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054904191,4.88223447,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054904483,7.51123447,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054904875,7.25003147,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054906056,11.92590732,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054907190,16.38941832,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054907758,13.50002632,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054907956,12.91408232,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054908383,10.52442932,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054909088,11.05753432,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1764054909290,5.00766596,2926.4,2925.9,0.4984]
["bitfinex","ETHUSD",1764054909480,7.38740232,2926.4,2926.1,0.1448]
["bitfinex","ETHUSD",1764054909788,7.84920232,2926.4,2926.1,0.1448]
["bitfinex","ETHUSD",1764054910089,8.30180232,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054910590,7.84920232,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054912107,8.30180232,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054912257,8.80020232,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054912597,8.34760232,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054914700,8.80020232,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054916298,12.40120232,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054916503,8.80020232,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054916871,23.76709432,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764054917067,0.405504,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054917267,4.18623447,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054917506,4.18623447,2926.1,2926.0,0.9522]
["bitfinex","ETHUSD",1764054917795,4.32324962,2926.1,2926.0,0.4538]
["bitfinex","ETHUSD",1764054918009,4.18623447,2926.1,2926.0,0.9522]
["bitfinex","ETHUSD",1764054919011,7.60375266,2926.1,2926.0,0.9522]
["bitfinex","ETHUSD",1764054920322,7.60375266,2926.1,2926.0,0.4538]
["bitfinex","ETHUSD",1764054923302,7.38775266,2926.1,2926.0,0.4538]
["bitfinex","ETHUSD",1764054923642,7.60375266,2926.1,2926.0,0.9272]
["bitfinex","ETHUSD",1764054925809,7.60375266,2926.1,2926.0,0.4538]
["bitfinex","ETHUSD",1764054926007,8.10185266,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054926323,8.58555266,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054927519,8.72255796,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054928536,8.23885796,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054931317,8.9775845,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054931804,8.9775845,2926.1,2926.0,0.9679]
["bitfinex","ETHUSD",1764054931805,3.41751819,2926.1,2926.0,0.9679]
["bitfinex","ETHUSD",1764054932152,4.1431123,2926.1,2926.0,0.9679]
["bitfinex","ETHUSD",1764054934454,4.1431123,2926.1,2926.0,0.4945]
["bitfinex","ETHUSD",1764054934666,5.56443699,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054934864,15.34308177,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054935052,9.60244977,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054935366,10.52143689,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054935740,19.88390689,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764054936624,19.88390689,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1764054936625,18.08028011,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054936828,21.08593894,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054937058,21.56963894,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054937255,9.25088494,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054938471,12.66863674,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054938648,11.9010414,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054938969,12.03807439,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054939972,9.19893803,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054940471,12.45246003,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054943277,11.95854203,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054944052,9.19893803,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054944969,12.84524803,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764054946270,1.13109811,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054946583,9.61935324,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054947085,9.75640032,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054947654,5.92274227,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054947881,6.65646296,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054948958,5.91783449,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054949168,6.65542746,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054949557,9.60625412,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054949754,6.62140677,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054949982,6.65542746,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054950564,13.12892746,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054950885,19.64673343,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054952223,39.54164443,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764054952518,0.405504,2925.3,2925.2,0.001]
["bitfinex","ETHUSD",1764054952809,4.006504,2925.1,2923.9,0.4572]
["bitfinex","ETHUSD",1764054953001,3.67642077,2924.1,2923.9,0.4572]
["bitfinex","ETHUSD",1764054953184,3.67642077,2924.1,2924.0,0.6431]
["bitfinex","ETHUSD",1764054953386,3.67642077,2924.1,2924.0,1.1003]
["bitfinex","ETHUSD",1764054954506,7.09627645,2924.1,2924.0,1.1003]
["bitfinex","ETHUSD",1764054954688,13.93598781,2924.1,2923.7,0.4572]
["bitfinex","ETHUSD",1764054954990,3.67642077,2923.8,2923.7,0.4572]
["bitfinex","ETHUSD",1764054955215,0.72559411,2923.8,2923.7,0.4572]
["bitfinex","ETHUSD",1764054955495,0.72559411,2923.8,2923.7,0.9476]
["bitfinex","ETHUSD",1764054955674,3.67642077,2923.8,2923.7,0.4904]
["bitfinex","ETHUSD",1764054956007,0.72559411,2923.8,2923.7,0.4904]
["bitfinex","ETHUSD",1764054956221,0.72559411,2923.7,2923.4,0.4572]
["bitfinex","ETHUSD",1764054956510,4.14615166,2923.5,2923.2,0.4544]
["bitfinex","ETHUSD",1764054956711,1.13109811,2923.2,2922.8,0.1448]
["bitfinex","ETHUSD",1764054956915,0.72559411,2923.0,2922.9,0.4544]
["bitfinex","ETHUSD",1764054957293,0.72559411,2923.0,2922.9,0.9114]
["bitfinex","ETHUSD",1764054957491,0.72559411,2923.0,2922.9,0.457]
["bitfinex","ETHUSD",1764054958203,0.72559411,2923.0,2922.9,0.9114]
["bitfinex","ETHUSD",1764054958603,4.14673677,2923.0,2922.9,0.9114]
["bitfinex","ETHUSD",1764054960930,4.55224077,2923.0,2922.9,0.457]
["bitfinex","ETHUSD",1764054961097,4.55224077,2923.0,2922.5,0.4544]
["bitfinex","ETHUSD",1764054961098,0.405504,2922.9,2922.5,0.4544]
["bitfinex","ETHUSD",1764054961297,0.72559411,2922.6,2922.0,0.1687]
["bitfinex","ETHUSD",1764054961528,0.72559411,2922.7,2922.0,0.1687]
["bitfinex","ETHUSD",1764054961733,0.72559411,2922.7,2922.6,0.457]
["bitfinex","ETHUSD",1764054962243,0.72559411,2922.7,2922.6,0.9114]
["bitfinex","ETHUSD",1764054963318,4.14708793,2922.7,2922.6,0.9114]
["bitfinex","ETHUSD",1764054964287,4.14708793,2922.7,2922.6,0.457]
["bitfinex","ETHUSD",1764054964606,4.14708793,2922.7,2922.6,0.9114]
["bitfinex","ETHUSD",1764054966208,3.42116787,2923.0,2922.6,0.9114]
["bitfinex","ETHUSD",1764054966408,0.72559411,2922.9,2922.7,0.4544]
["bitfinex","ETHUSD",1764054966789,0.72559411,2922.9,2922.8,0.457]
["bitfinex","ETHUSD",1764054967103,4.14685381,2922.9,2922.8,0.457]
["bitfinex","ETHUSD",1764054967314,4.14685381,2922.9,2922.8,0.9114]
["bitfinex","ETHUSD",1764054968930,0.405504,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1764054969100,0.405504,2922.4,2922.0,0.001]
["bitfinex","ETHUSD",1764054969299,3.83523066,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764054969499,4.56082477,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764054970035,4.08192477,2922.1,2922.0,0.458]
["bitfinex","ETHUSD",1764054970236,3.67642077,2922.1,2922.0,0.458]
["bitfinex","ETHUSD",1764054970537,0.72559411,2922.1,2922.0,0.9124]
["bitfinex","ETHUSD",1764054972312,4.14779047,2922.1,2922.0,0.9124]
["bitfinex","ETHUSD",1764054972932,0.1807,2923.3,2922.0,0.9124]
["bitfinex","ETHUSD",1764054973238,6.8425194,2922.9,2922.2,0.457]
["bitfinex","ETHUSD",1764054973405,0.72559411,2922.8,2922.2,0.457]
["bitfinex","ETHUSD",1764054973605,0.72559411,2922.8,2922.3,0.4544]
["bitfinex","ETHUSD",1764054973902,0.72559411,2922.8,2922.7,0.457]
["bitfinex","ETHUSD",1764054974302,0.72559411,2922.8,2922.7,0.9114]
["bitfinex","ETHUSD",1764054975219,4.14697087,2922.8,2922.7,0.9114]
["bitfinex","ETHUSD",1764054975723,3.42137676,2922.8,2922.7,0.9114]
["bitfinex","ETHUSD",1764054975928,0.216,2923.4,2922.7,0.9114]
["bitfinex","ETHUSD",1764054976128,0.216,2923.4,2922.8,0.9114]
["bitfinex","ETHUSD",1764054976442,0.216,2923.4,2923.3,0.457]
["bitfinex","ETHUSD",1764054977309,4.36226866,2923.4,2923.3,0.457]
["bitfinex","ETHUSD",1764054979058,0.72559411,2923.3,2923.1,0.1448]
["bitfinex","ETHUSD",1764054979521,0.72559411,2923.3,2923.2,0.457]
["bitfinex","ETHUSD",1764054980227,0.72559411,2923.3,2923.2,0.9565]
["bitfinex","ETHUSD",1764054980417,0.72559411,2923.3,2923.2,0.457]
["bitfinex","ETHUSD",1764054980816,4.14638568,2923.3,2923.2,0.9565]
["bitfinex","ETHUSD",1764054981421,3.42079157,2923.3,2923.2,0.457]
["bitfinex","ETHUSD",1764054982034,3.42079157,2923.3,2923.2,0.9565]
["bitfinex","ETHUSD",1764054983043,6.84090631,2923.6,2923.2,0.9565]
["bitfinex","ETHUSD",1764054983247,6.84090631,2923.6,2923.1,0.1448]
["bitfinex","ETHUSD",1764054983248,1.18029411,2923.5,2923.1,0.1448]
["bitfinex","ETHUSD",1764054983552,1.18029411,2923.5,2923.0,0.1448]
["bitfinex","ETHUSD",1764054983858,0.72559411,2923.5,2923.0,0.1448]
["bitfinex","ETHUSD",1764054984058,0.72559411,2923.5,2923.4,0.4605]
["bitfinex","ETHUSD",1764054984256,0.72559411,2923.5,2923.1,0.4995]
["bitfinex","ETHUSD",1764054985258,0.72759411,2923.3,2923.1,0.4995]
["bitfinex","ETHUSD",1764054985638,0.72759411,2923.3,2923.2,0.4605]
["bitfinex","ETHUSD",1764054986151,0.72759411,2923.3,2923.2,0.96]
["bitfinex","ETHUSD",1764054987055,0.72759411,2923.3,2923.2,0.4605]
["bitfinex","ETHUSD",1764054987256,3.42090859,2923.2,2923.0,0.1448]
["bitfinex","ETHUSD",1764054987448,4.1465027,2923.2,2923.1,0.4995]
["bitfinex","ETHUSD",1764054987646,4.1465027,2923.2,2923.1,0.96]
["bitfinex","ETHUSD",1764054989450,4.1465027,2923.2,2923.1,0.4605]
["bitfinex","ETHUSD",1764054993450,4.1465027,2923.2,2923.1,0.96]
["bitfinex","ETHUSD",1764054995181,0.72559411,2923.2,2923.1,0.96]
["bitfinex","ETHUSD",1764054995759,0.002,2923.3,2923.1,4.6970056]
["bitfinex","ETHUSD",1764054995947,0.002,2923.3,2923.2,0.96]
["bitfinex","ETHUSD",1764054996147,0.002,2923.3,2923.2,4.38090859]
["bitfinex","ETHUSD",1764054996887,0.002,2923.3,2923.2,4.48090859]
["bitfinex","ETHUSD",1764054997190,0.002,2923.6,2923.3,0.1]
["bitfinex","ETHUSD",1764054997436,0.002,2923.6,2923.5,0.4605]
["bitfinex","ETHUSD",1764054997682,0.002,2923.6,2923.5,0.96]
["bitfinex","ETHUSD",1764054999349,0.002,2923.6,2923.5,1.176]
["bitfinex","ETHUSD",1764055000544,0.002,2923.6,2923.5,0.96]
["bitfinex","ETHUSD",1764055000754,0.002,2923.6,2923.5,1.176]
["bitfinex","ETHUSD",1764055005876,0.002,2923.6,2923.5,4.59655755]
["bitfinex","ETHUSD",1764055006085,0.002,2923.6,2923.5,4.69655755]
["bitfinex","ETHUSD",1764055008726,0.002,2923.9,2923.8,0.1]
["bitfinex","ETHUSD",1764055008862,0.002,2923.9,2923.8,0.5605]
["bitfinex","ETHUSD",1764055009058,0.002,2923.9,2923.8,1.06]
["bitfinex","ETHUSD",1764055009270,0.002,2923.9,2923.8,0.96]
["bitfinex","ETHUSD",1764055010560,0.002,2923.9,2923.8,0.4605]
["bitfinex","ETHUSD",1764055011675,3.42020658,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1764055011875,6.84041316,2923.8,2923.4,0.216]
["bitfinex","ETHUSD",1764055012176,4.14580069,2923.8,2923.4,0.7106]
["bitfinex","ETHUSD",1764055012373,0.72559411,2923.7,2923.4,0.7106]
["bitfinex","ETHUSD",1764055012590,0.72559411,2923.7,2923.4,0.4946]
["bitfinex","ETHUSD",1764055012786,0.72559411,2923.7,2923.6,0.4588]
["bitfinex","ETHUSD",1764055013185,0.72559411,2923.7,2923.6,0.9534]
["bitfinex","ETHUSD",1764055014019,4.14591767,2923.7,2923.6,0.9534]
["bitfinex","ETHUSD",1764055017491,0.72559411,2923.7,2923.6,0.9534]
["bitfinex","ETHUSD",1764055017719,4.14591767,2923.7,2923.6,0.9534]
["bitfinex","ETHUSD",1764055019616,4.14591767,2923.7,2923.6,0.4588]
["bitfinex","ETHUSD",1764055020240,4.14591767,2923.7,2923.3,0.001]
["bitfinex","ETHUSD",1764055020241,7.56624123,2923.7,2923.3,0.001]
["bitfinex","ETHUSD",1764055020390,11.97006479,2923.7,2923.3,0.001]
["bitfinex","ETHUSD",1764055020830,11.47046479,2923.7,2923.3,0.001]
["bitfinex","ETHUSD",1764055020990,0.1749,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764055021521,4.82076866,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764055022517,7.67027994,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764055022842,6.99577994,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764055023120,7.97927994,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764055030128,6.99577994,2923.4,2923.3,0.4845]
["bitfinex","ETHUSD",1764055030437,4.14626866,2923.4,2923.3,0.9397]
["bitfinex","ETHUSD",1764055030740,3.42020658,2923.8,2923.3,0.9397]
["bitfinex","ETHUSD",1764055030894,3.42020658,2923.8,2923.4,0.4552]
["bitfinex","ETHUSD",1764055031098,4.14773671,2923.9,2923.4,0.4552]
["bitfinex","ETHUSD",1764055031343,3.4221426,2923.9,2923.8,0.4835]
["bitfinex","ETHUSD",1764055031545,4.14773671,2923.9,2923.8,0.4835]
["bitfinex","ETHUSD",1764055031732,3.4221426,2923.9,2923.8,0.9387]
["bitfinex","ETHUSD",1764055032116,4.14773671,2923.9,2923.8,0.9387]
["bitfinex","ETHUSD",1764055033564,0.72759411,2923.9,2923.8,0.9387]
["bitfinex","ETHUSD",1764055034334,0.72759411,2923.9,2923.8,0.4835]
["bitfinex","ETHUSD",1764055035462,0.72759411,2923.9,2923.8,0.9387]
["bitfinex","ETHUSD",1764055035951,0.72759411,2923.9,2923.3,0.4562]
["bitfinex","ETHUSD",1764055035952,4.63158371,2923.9,2923.3,0.4562]
["bitfinex","ETHUSD",1764055036150,4.63158371,2923.9,2923.7,0.216]
["bitfinex","ETHUSD",1764055036453,0.72759411,2923.9,2923.8,0.4835]
["bitfinex","ETHUSD",1764055037636,4.14768371,2923.9,2923.8,0.4835]
["bitfinex","ETHUSD",1764055037856,4.14768371,2923.9,2923.7,0.216]
["bitfinex","ETHUSD",1764055038359,4.14768371,2923.9,2923.8,0.4835]
["bitfinex","ETHUSD",1764055038875,0.72759411,2923.9,2923.8,0.4835]
["bitfinex","ETHUSD",1764055039079,0.72759411,2923.9,2923.8,0.9387]
["bitfinex","ETHUSD",1764055039382,4.14768371,2923.9,2923.8,0.4835]
["bitfinex","ETHUSD",1764055039678,0.72759411,2923.9,2923.8,0.9387]
["bitfinex","ETHUSD",1764055040574,0.72759411,2923.9,2923.8,0.4835]
["bitfinex","ETHUSD",1764055040781,0.72759411,2923.9,2923.8,0.9402]
["bitfinex","ETHUSD",1764055041282,0.002,2923.9,2923.8,0.9402]
["bitfinex","ETHUSD",1764055044780,0.002,2923.9,2923.8,1.0402]
["bitfinex","ETHUSD",1764055044983,0.002,2923.9,2923.8,4.46040658]
["bitfinex","ETHUSD",1764055045193,0.002,2923.9,2923.8,1.0402]
["bitfinex","ETHUSD",1764055046568,0.002,2923.9,2923.8,1.02224]
["bitfinex","ETHUSD",1764055046769,0.002,2923.9,2923.8,4.44244658]
["bitfinex","ETHUSD",1764055047178,0.002,2923.9,2923.8,1.02224]
["bitfinex","ETHUSD",1764055048691,0.002,2923.9,2923.8,0.92224]
["bitfinex","ETHUSD",1764055048873,0.002,2923.9,2923.8,4.34244658]
["bitfinex","ETHUSD",1764055049269,0.002,2923.9,2923.8,4.44244658]
["bitfinex","ETHUSD",1764055050373,0.002,2923.9,2923.8,5.1243642]
["bitfinex","ETHUSD",1764055051102,0.002,2923.9,2923.8,1.70415762]
["bitfinex","ETHUSD",1764055051313,0.002,2923.9,2923.8,0.46554]
["bitfinex","ETHUSD",1764055051474,0.002,2923.9,2923.8,1.13824]
["bitfinex","ETHUSD",1764055052567,0.002,2923.9,2923.8,4.69264864]
["bitfinex","ETHUSD",1764055053484,0.002,2923.9,2923.8,4.65844658]
["bitfinex","ETHUSD",1764055054214,0.002,2923.9,2923.8,5.34022724]
["bitfinex","ETHUSD",1764055057922,0.002,2923.9,2923.8,1.92002066]
["bitfinex","ETHUSD",1764055058165,0.002,2923.9,2923.8,1.46332066]
["bitfinex","ETHUSD",1764055058307,0.002,2923.9,2923.8,1.92002066]
["bitfinex","ETHUSD",1764055059450,0.002,2923.9,2923.8,5.34022724]
["bitfinex","ETHUSD",1764055060221,0.002,2923.9,2923.8,8.22394058]
["bitfinex","ETHUSD",1764055060451,0.002,2923.9,2923.8,12.04973852]
["bitfinex","ETHUSD",1764055062547,0.002,2923.9,2923.8,12.15144943]
["bitfinex","ETHUSD",1764055065244,0.002,2923.9,2923.8,5.32332066]
["bitfinex","ETHUSD",1764055065414,0.002,2923.9,2923.8,8.74352724]
["bitfinex","ETHUSD",1764055065619,0.002,2923.9,2923.8,9.20022724]
["bitfinex","ETHUSD",1764055069434,0.002,2923.9,2923.8,0.46554]
["bitfinex","ETHUSD",1764055069607,0.002,2923.9,2923.8,0.68154]
["bitfinex","ETHUSD",1764055070021,0.4791,2923.9,2923.8,0.216]
["bitfinex","ETHUSD",1764055072342,0.4791,2923.9,2923.8,0.217]
["bitfinex","ETHUSD",1764055074042,0.4791,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055074043,4.3724896,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055074229,4.5702896,2923.9,2923.8,0.217]
["bitfinex","ETHUSD",1764055080465,0.002,2923.9,2923.8,0.7024]
["bitfinex","ETHUSD",1764055080760,4.3581896,2923.9,2923.8,0.217]
["bitfinex","ETHUSD",1764055086165,3.8942896,2923.9,2923.8,0.217]
["bitfinex","ETHUSD",1764055086373,0.002,2923.9,2923.8,0.7024]
["bitfinex","ETHUSD",1764055086663,3.4220896,2923.9,2923.8,0.7024]
["bitfinex","ETHUSD",1764055087262,0.4742,2923.9,2923.8,0.217]
["bitfinex","ETHUSD",1764055087458,0.9381,2923.9,2923.8,0.217]
["bitfinex","ETHUSD",1764055089456,3.4220896,2923.9,2923.8,0.7024]
["bitfinex","ETHUSD",1764055090577,3.8942896,2923.9,2923.8,0.217]
["bitfinex","ETHUSD",1764055090772,4.3581896,2923.9,2923.8,0.217]
["bitfinex","ETHUSD",1764055091900,4.3581896,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055092270,5.03191338,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055096100,7.98313557,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055097491,5.03191338,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055104711,9.14825437,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055104910,20.32931368,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055105706,14.96698368,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055107289,14.43324868,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055110615,25.69387468,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055111416,17.64044068,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055111620,16.18044068,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055112736,21.52245368,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055113806,23.98666468,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055114733,26.19578668,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055115839,26.16743168,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764055116435,14.84115711,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764055116635,18.10699349,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764055116797,10.1257553,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764055116998,10.26289118,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764055117831,19.20214773,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764055118748,22.15336992,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764055118927,24.38163792,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764055119515,24.38163792,2923.6,2923.2,0.001]
["bitfinex","ETHUSD",1764055119516,0.405504,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1764055119739,24.95015018,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764055119939,16.815051,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055120141,8.2737873,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055120422,8.7321873,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055120725,7.6421603,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055120932,11.5321763,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055121123,9.7451763,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055121935,13.64283192,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055122926,8.00344192,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055123133,15.89648792,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055123334,8.00344192,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055124573,7.90291334,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055126265,8.04006756,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055129843,21.22725156,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055130471,21.96392327,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055130872,24.06883327,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055131731,23.90648927,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055132778,8.77673927,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055132982,23.87866627,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764055133786,1.13109811,2922.8,2921.7,0.4832]
["bitfinex","ETHUSD",1764055134082,17.70661812,2922.8,2921.8,0.4832]
["bitfinex","ETHUSD",1764055134264,8.28123743,2922.8,2922.1,0.1687]
["bitfinex","ETHUSD",1764055134472,8.76443743,2922.8,2922.2,0.4832]
["bitfinex","ETHUSD",1764055134776,12.18581419,2922.8,2922.2,0.4832]
["bitfinex","ETHUSD",1764055135378,12.18581419,2922.8,2922.1,0.1687]
["bitfinex","ETHUSD",1764055136346,12.18581419,2922.8,2921.6,0.1826]
["bitfinex","ETHUSD",1764055136575,19.61140919,2922.8,2921.6,0.1826]
["bitfinex","ETHUSD",1764055136869,19.61140919,2922.8,2921.9,0.4839]
["bitfinex","ETHUSD",1764055137290,19.29581119,2922.8,2921.9,0.4839]
["bitfinex","ETHUSD",1764055137498,11.82271119,2922.8,2922.1,0.1687]
["bitfinex","ETHUSD",1764055137983,11.60113719,2922.8,2922.1,0.6526]
["bitfinex","ETHUSD",1764055138402,9.51734019,2922.8,2922.1,0.6526]
["bitfinex","ETHUSD",1764055138568,12.69344019,2922.8,2922.1,0.6526]
["bitfinex","ETHUSD",1764055138773,9.51734019,2922.8,2922.1,0.6526]
["bitfinex","ETHUSD",1764055139919,9.01794019,2922.8,2922.1,0.6526]
["bitfinex","ETHUSD",1764055140080,9.01794019,2922.8,2922.6,0.001]
["bitfinex","ETHUSD",1764055140413,8.83414019,2922.8,2922.6,0.001]
["bitfinex","ETHUSD",1764055140809,8.62304019,2922.8,2922.7,0.4546]
["bitfinex","ETHUSD",1764055140979,8.83904019,2922.8,2922.7,0.4546]
["bitfinex","ETHUSD",1764055141174,9.80634019,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764055141405,24.11415619,2922.8,2922.4,1e-08]
["bitfinex","ETHUSD",1764055141609,22.19281572,2922.5,2922.4,1e-08]
["bitfinex","ETHUSD",1764055141811,22.92948743,2922.5,2922.4,1e-08]
["bitfinex","ETHUSD",1764055141973,23.41578743,2922.5,2922.4,1e-08]
["bitfinex","ETHUSD",1764055142173,23.89968743,2922.5,2922.4,1e-08]
["bitfinex","ETHUSD",1764055142375,21.76508543,2922.5,2922.4,1e-08]
["bitfinex","ETHUSD",1764055142827,19.38197243,2922.5,2922.4,1e-08]
["bitfinex","ETHUSD",1764055143114,19.9738414,2922.5,2922.4,1e-08]
["bitfinex","ETHUSD",1764055143480,19.2314414,2922.5,2922.4,1e-08]
["bitfinex","ETHUSD",1764055143922,1.13109811,2922.4,2921.4,0.1821]
["bitfinex","ETHUSD",1764055144141,1.13109811,2922.4,2920.8,0.1527]
["bitfinex","ETHUSD",1764055144142,0.405504,2921.5,2920.8,0.6366]
["bitfinex","ETHUSD",1764055144315,0.405504,2920.8,2920.5,0.1532]
["bitfinex","ETHUSD",1764055144512,0.405504,2920.4,2919.8,0.4839]
["bitfinex","ETHUSD",1764055144720,0.72559411,2920.5,2920.3,0.4536]
["bitfinex","ETHUSD",1764055144918,0.72559411,2920.5,2920.0,0.6107]
["bitfinex","ETHUSD",1764055144919,2.85069361,2920.9,2920.4,0.4536]
["bitfinex","ETHUSD",1764055145105,3.42383675,2920.7,2920.5,0.4536]
["bitfinex","ETHUSD",1764055145309,2.85069361,2920.6,2920.1,0.4839]
["bitfinex","ETHUSD",1764055145527,0.72559411,2920.5,2920.1,0.4839]
["bitfinex","ETHUSD",1764055145897,0.72559411,2920.5,2920.4,0.4536]
["bitfinex","ETHUSD",1764055146239,1.13109811,2920.5,2920.4,0.4536]
["bitfinex","ETHUSD",1764055146399,0.72559411,2920.5,2920.4,0.9375]
["bitfinex","ETHUSD",1764055147302,0.73644189,2920.8,2920.4,0.9375]
["bitfinex","ETHUSD",1764055147633,0.72559411,2920.8,2920.7,0.4536]
["bitfinex","ETHUSD",1764055147933,0.72559411,2920.7,2920.1,0.4839]
["bitfinex","ETHUSD",1764055148134,0.72559411,2920.3,2920.1,0.4839]
["bitfinex","ETHUSD",1764055148509,0.72559411,2920.3,2920.2,0.4536]
["bitfinex","ETHUSD",1764055148832,0.72559411,2920.3,2920.2,0.9375]
["bitfinex","ETHUSD",1764055149337,0.72559411,2920.4,2920.2,0.9375]
["bitfinex","ETHUSD",1764055149535,0.72559411,2920.4,2920.3,0.9375]
["bitfinex","ETHUSD",1764055151406,4.14978257,2920.4,2920.3,0.9375]
["bitfinex","ETHUSD",1764055153337,6.8476735,2920.7,2920.3,0.9375]
["bitfinex","ETHUSD",1764055153644,0.72559411,2920.6,2920.4,0.4839]
["bitfinex","ETHUSD",1764055154049,0.72559411,2920.6,2920.5,0.4536]
["bitfinex","ETHUSD",1764055154514,0.72559411,2920.6,2920.5,0.9375]
["bitfinex","ETHUSD",1764055155347,3.42383675,2920.7,2920.5,0.9375]
["bitfinex","ETHUSD",1764055155620,3.42383675,2920.7,2920.6,0.9375]
["bitfinex","ETHUSD",1764055156455,6.84745664,2920.8,2920.6,0.9375]
["bitfinex","ETHUSD",1764055156752,0.72559411,2921.0,2920.7,0.9375]
["bitfinex","ETHUSD",1764055156951,0.72559411,2921.0,2920.7,0.4839]
["bitfinex","ETHUSD",1764055157252,0.72559411,2921.0,2920.9,0.4536]
["bitfinex","ETHUSD",1764055157550,4.14907921,2921.0,2920.9,0.4536]
["bitfinex","ETHUSD",1764055157784,4.14907921,2921.0,2920.9,0.9375]
["bitfinex","ETHUSD",1764055158832,3.42339965,2921.1,2920.9,0.9375]
["bitfinex","ETHUSD",1764055159045,3.42339965,2921.1,2921.0,0.9375]
["bitfinex","ETHUSD",1764055159553,0.72559411,2921.4,2921.0,0.9375]
["bitfinex","ETHUSD",1764055159756,0.72559411,2921.4,2921.3,0.4536]
["bitfinex","ETHUSD",1764055160359,0.72559411,2921.4,2921.3,0.9049]
["bitfinex","ETHUSD",1764055160874,3.42295047,2921.5,2921.3,0.9049]
["bitfinex","ETHUSD",1764055161067,3.42295047,2921.5,2921.4,0.9455]
["bitfinex","ETHUSD",1764055161769,4.36409537,2921.9,2921.4,0.9455]
["bitfinex","ETHUSD",1764055161770,7.57068959,2921.8,2921.4,0.9455]
["bitfinex","ETHUSD",1764055161943,7.57068959,2921.8,2921.5,0.4513]
["bitfinex","ETHUSD",1764055162143,4.14814185,2921.8,2921.7,0.4942]
["bitfinex","ETHUSD",1764055163875,4.14814185,2921.8,2921.7,0.9455]
["bitfinex","ETHUSD",1764055164582,4.14814185,2921.8,2921.7,0.4942]
["bitfinex","ETHUSD",1764055164797,11.45283733,2921.8,2921.3,0.4513]
["bitfinex","ETHUSD",1764055165383,10.99323733,2921.8,2921.3,0.4513]
["bitfinex","ETHUSD",1764055165551,4.14814185,2921.8,2921.7,0.4942]
["bitfinex","ETHUSD",1764055166266,4.14814185,2921.8,2921.7,0.9455]
["bitfinex","ETHUSD",1764055172860,10.26753515,2922.4,2921.7,0.9455]
["bitfinex","ETHUSD",1764055173091,0.72559411,2922.3,2921.8,0.9455]
["bitfinex","ETHUSD",1764055173587,0.72559411,2922.3,2921.9,0.4513]
["bitfinex","ETHUSD",1764055173787,0.72559411,2922.3,2921.6,0.4513]
["bitfinex","ETHUSD",1764055173969,0.4924,2922.2,2921.6,0.4513]
["bitfinex","ETHUSD",1764055174787,0.72559411,2922.3,2921.6,0.4513]
["bitfinex","ETHUSD",1764055174989,0.72559411,2922.1,2921.6,0.4513]
["bitfinex","ETHUSD",1764055175707,0.4596,2921.7,2921.1,0.1821]
["bitfinex","ETHUSD",1764055175911,0.4596,2921.7,2921.1,0.6334]
["bitfinex","ETHUSD",1764055176997,6.84556406,2921.6,2921.1,0.6334]
["bitfinex","ETHUSD",1764055177379,10.26834609,2921.6,2921.1,0.6334]
["bitfinex","ETHUSD",1764055178195,0.72559411,2921.5,2921.1,0.6334]
["bitfinex","ETHUSD",1764055178483,0.72559411,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764055179115,3.42301636,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764055179521,3.42301636,2921.4,2921.3,0.4952]
["bitfinex","ETHUSD",1764055179691,4.14850043,2921.5,2921.3,0.4952]
["bitfinex","ETHUSD",1764055179692,4.14854858,2921.5,2921.3,0.9465]
["bitfinex","ETHUSD",1764055179882,4.14854858,2921.5,2921.4,0.9455]
["bitfinex","ETHUSD",1764055180602,4.14854858,2921.5,2921.4,0.4942]
["bitfinex","ETHUSD",1764055186009,4.14854858,2921.5,2921.4,0.9455]
["bitfinex","ETHUSD",1764055186491,4.14854858,2921.5,2921.4,0.4942]
["bitfinex","ETHUSD",1764055190617,4.14854858,2921.5,2921.4,0.9633]
["bitfinex","ETHUSD",1764055191225,4.14854858,2921.5,2921.4,0.4942]
["bitfinex","ETHUSD",1764055191857,4.14854858,2921.5,2921.4,0.9633]
["bitfinex","ETHUSD",1764055193627,4.14854858,2921.5,2921.4,0.4942]
["bitfinex","ETHUSD",1764055195058,4.14854858,2921.5,2921.4,0.9633]
["bitfinex","ETHUSD",1764055196564,4.14854858,2921.5,2921.4,0.9643]
["bitfinex","ETHUSD",1764055197767,4.14854858,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055200761,4.63494858,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055200966,5.09324858,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055201843,5.12726927,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055202553,5.83107438,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055202743,5.09324858,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055203566,5.53277327,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055203731,6.23625041,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055205167,5.49875258,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055205376,6.23577871,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055206266,5.49875258,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055207372,12.97174332,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055207572,10.01406071,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055208086,8.40830471,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055208376,6.23564871,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055209078,9.04264271,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055209573,6.23564871,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055210039,13.46855171,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055210644,16.42623432,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055210876,13.46855171,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055211171,16.42623432,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055211980,13.46855171,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055212383,11.97381571,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055212582,12.11105086,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055213270,15.06873347,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055213790,12.11105086,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055214963,12.11305086,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055215492,9.28262386,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055216301,8.63857486,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055216507,11.59625747,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055216690,8.63857486,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055218604,3.56218962,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055218803,4.26458962,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055218970,4.99018373,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055219173,5.44848373,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055220895,4.50378373,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055222676,5.47628373,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055223477,4.50378373,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055223707,5.47628373,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055224313,5.23720434,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055226879,4.73910434,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055227085,3.18587508,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055227484,3.91146919,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055230021,23.91146919,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055236031,24.38586919,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055236405,23.91146919,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764055237525,1.2958169,2920.0,2919.6,3.42508475]
["bitfinex","ETHUSD",1764055237693,0.72759411,2921.5,2920.9,0.1]
["bitfinex","ETHUSD",1764055237893,0.002,2921.5,2920.9,3.05768261]
["bitfinex","ETHUSD",1764055238199,0.72759411,2921.5,2920.9,3.05768261]
["bitfinex","ETHUSD",1764055239012,0.002,2921.5,2921.0,3.4234851]
["bitfinex","ETHUSD",1764055239310,0.002,2921.5,2921.0,3.55771995]
["bitfinex","ETHUSD",1764055239506,0.002,2921.5,2921.3,3.05768261]
["bitfinex","ETHUSD",1764055240108,0.002,2921.5,2921.3,3.09191394]
["bitfinex","ETHUSD",1764055240308,0.002,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1764055240512,0.002,2921.5,2921.4,0.316]
["bitfinex","ETHUSD",1764055241533,0.002,2921.5,2921.4,3.73901636]
["bitfinex","ETHUSD",1764055242628,0.002,2921.5,2921.4,3.77324652]
["bitfinex","ETHUSD",1764055242942,0.002,2921.5,2921.4,3.73901636]
["bitfinex","ETHUSD",1764055243142,0.002,2921.5,2921.4,0.316]
["bitfinex","ETHUSD",1764055244344,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055245429,0.002,2921.5,2921.4,3.63901636]
["bitfinex","ETHUSD",1764055245630,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055246012,0.002,2921.5,2921.4,3.63901636]
["bitfinex","ETHUSD",1764055246529,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055247008,0.002,2921.5,2921.4,3.63901636]
["bitfinex","ETHUSD",1764055247209,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055250421,0.002,2921.5,2921.4,3.67324652]
["bitfinex","ETHUSD",1764055250622,0.002,2921.5,2921.4,3.63901636]
["bitfinex","ETHUSD",1764055255767,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055255976,0.002,2921.5,2921.4,3.63901636]
["bitfinex","ETHUSD",1764055257668,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055259555,0.9341,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055260282,4.35699919,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055260597,0.9341,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055261148,4.35699919,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055261850,0.9341,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055262782,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055263347,0.4524,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055263673,4.35699919,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055263846,0.4524,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055264055,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055264682,0.002,2921.5,2921.4,0.316]
["bitfinex","ETHUSD",1764055264869,0.002,2921.5,2921.4,0.35023016]
["bitfinex","ETHUSD",1764055265064,0.002,2921.5,2921.4,3.73901636]
["bitfinex","ETHUSD",1764055265892,0.002,2921.5,2921.4,0.316]
["bitfinex","ETHUSD",1764055267489,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055268505,0.002,2921.5,2921.4,3.63901636]
["bitfinex","ETHUSD",1764055269022,0.002,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764055271510,3.90632714,2921.8,2921.4,0.216]
["bitfinex","ETHUSD",1764055272012,0.4817,2921.7,2921.4,0.216]
["bitfinex","ETHUSD",1764055272398,3.42462714,2921.8,2921.4,0.216]
["bitfinex","ETHUSD",1764055273207,3.90632714,2921.8,2921.4,0.216]
["bitfinex","ETHUSD",1764055273415,0.4817,2921.7,2921.4,0.216]
["bitfinex","ETHUSD",1764055273801,3.42462714,2921.8,2921.4,0.216]
["bitfinex","ETHUSD",1764055274100,0.002,2921.8,2921.4,0.216]
["bitfinex","ETHUSD",1764055274496,0.002,2921.8,2921.4,3.63899286]
["bitfinex","ETHUSD",1764055274676,0.002,2921.8,2921.5,0.03422899]
["bitfinex","ETHUSD",1764055274881,0.002,2921.8,2921.7,0.1]
["bitfinex","ETHUSD",1764055275313,0.002,2922.1,2921.7,0.75982075]
["bitfinex","ETHUSD",1764055275609,0.002,2922.1,2922.0,2.95128294]
["bitfinex","ETHUSD",1764055276014,0.002,2922.1,2922.0,6.37359642]
["bitfinex","ETHUSD",1764055277104,0.002,2922.1,2922.0,6.40781955]
["bitfinex","ETHUSD",1764055277784,0.002,2922.1,2922.0,3.52231348]
["bitfinex","ETHUSD",1764055280885,0.002,2922.1,2922.0,0.1]
["bitfinex","ETHUSD",1764055281204,0.002,2922.1,2922.0,3.52231348]
["bitfinex","ETHUSD",1764055282987,0.002,2922.1,2922.0,3.55653661]
["bitfinex","ETHUSD",1764055283438,0.002,2922.1,2922.0,3.52231348]
["bitfinex","ETHUSD",1764055286331,0.002,2922.4,2922.0,10.70462696]
["bitfinex","ETHUSD",1764055286540,0.002,2922.4,2922.3,0.1]
["bitfinex","ETHUSD",1764055286700,0.002,2922.4,2922.3,0.216]
["bitfinex","ETHUSD",1764055287515,0.002,2922.4,2922.3,0.316]
["bitfinex","ETHUSD",1764055288118,0.002,2922.7,2922.6,0.1]
["bitfinex","ETHUSD",1764055288441,0.002,2922.7,2922.6,3.55582699]
["bitfinex","ETHUSD",1764055291215,0.002,2922.7,2922.6,3.52161089]
["bitfinex","ETHUSD",1764055291435,0.002,2923.0,2922.9,0.1]
["bitfinex","ETHUSD",1764055291626,0.002,2923.0,2922.9,0.316]
["bitfinex","ETHUSD",1764055291854,0.002,2923.0,2922.9,0.216]
["bitfinex","ETHUSD",1764055292149,0.002,2923.0,2922.9,0.316]
["bitfinex","ETHUSD",1764055292317,0.002,2923.5,2923.1,3.82652962]
["bitfinex","ETHUSD",1764055292730,0.002,2923.5,2923.1,3.92652962]
["bitfinex","ETHUSD",1764055293220,0.002,2923.5,2923.1,4.41362962]
["bitfinex","ETHUSD",1764055295143,0.4871,2923.5,2923.1,3.90812562]
["bitfinex","ETHUSD",1764055295320,0.9462,2923.2,2922.9,0.1]
["bitfinex","ETHUSD",1764055295519,0.4591,2923.0,2922.9,0.1]
["bitfinex","ETHUSD",1764055295725,0.4591,2923.0,2922.9,0.216]
["bitfinex","ETHUSD",1764055295961,0.9442,2923.0,2922.9,0.216]
["bitfinex","ETHUSD",1764055297344,4.36534266,2923.0,2922.9,0.216]
["bitfinex","ETHUSD",1764055298370,0.9442,2923.0,2922.9,0.216]
["bitfinex","ETHUSD",1764055298561,4.36534266,2923.0,2922.9,0.216]
["bitfinex","ETHUSD",1764055299876,4.36534266,2923.0,2922.6,0.216]
["bitfinex","ETHUSD",1764055300073,0.6673,2922.9,2922.6,0.216]
["bitfinex","ETHUSD",1764055300277,0.4591,2922.7,2922.6,0.216]
["bitfinex","ETHUSD",1764055300646,0.9442,2922.7,2922.6,0.216]
["bitfinex","ETHUSD",1764055303053,0.9442,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764055304177,0.1822,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055304476,0.6673,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055304678,0.4591,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764055305082,0.9442,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764055310775,0.1822,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055310979,0.6547,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055311357,0.4849,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764055312169,0.9574,2922.7,2922.6,0.217]
["bitfinex","ETHUSD",1764055316783,0.1822,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055317477,4.07026188,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055317795,4.07026188,2922.9,2922.6,3.63861089]
["bitfinex","ETHUSD",1764055317796,0.1822,2922.9,2922.6,3.63861089]
["bitfinex","ETHUSD",1764055317999,0.002,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764055318207,0.002,2923.2,2923.1,0.316]
["bitfinex","ETHUSD",1764055318810,0.9631,2923.2,2923.1,0.216]
["bitfinex","ETHUSD",1764055319309,0.9631,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1764055319479,0.4668,2923.1,2922.7,0.216]
["bitfinex","ETHUSD",1764055320067,0.002,2923.0,2922.7,0.216]
["bitfinex","ETHUSD",1764055320300,0.002,2923.2,2922.9,5.90953136]
["bitfinex","ETHUSD",1764055320498,0.002,2923.2,2923.1,4.18586379]
["bitfinex","ETHUSD",1764055320664,0.002,2923.9,2923.4,0.505504]
["bitfinex","ETHUSD",1764055320866,0.002,2923.9,2923.4,0.1]
["bitfinex","ETHUSD",1764055321202,0.002,2923.6,2923.4,0.1]
["bitfinex","ETHUSD",1764055321499,0.002,2923.6,2923.4,7.01798238]
["bitfinex","ETHUSD",1764055322303,0.002,2923.6,2923.5,1.23109811]
["bitfinex","ETHUSD",1764055322468,0.002,2924.1,2923.9,0.405504]
["bitfinex","ETHUSD",1764055322670,0.002,2924.4,2924.3,0.1]
["bitfinex","ETHUSD",1764055323003,0.002,2924.4,2924.3,3.78035979]
["bitfinex","ETHUSD",1764055323305,0.002,2925.8,2925.7,3.51798543]
["bitfinex","ETHUSD",1764055323597,0.002,2925.8,2925.7,6.68975111]
["bitfinex","ETHUSD",1764055323799,0.002,2925.8,2925.7,0.317]
["bitfinex","ETHUSD",1764055323966,0.002,2925.8,2925.7,0.45394526]
["bitfinex","ETHUSD",1764055324170,0.002,2925.8,2925.7,3.87193069]
["bitfinex","ETHUSD",1764055324428,0.002,2925.8,2925.7,6.82669637]
["bitfinex","ETHUSD",1764055324600,0.002,2925.8,2925.7,3.87193069]
["bitfinex","ETHUSD",1764055324791,0.002,2925.8,2925.7,0.45394526]
["bitfinex","ETHUSD",1764055324986,0.002,2925.8,2925.7,3.87193069]
["bitfinex","ETHUSD",1764055325506,0.002,2925.8,2925.7,3.65493069]
["bitfinex","ETHUSD",1764055325669,0.002,2925.8,2925.7,3.87193069]
["bitfinex","ETHUSD",1764055326499,0.002,2925.8,2925.7,0.45394526]
["bitfinex","ETHUSD",1764055326681,0.002,2925.8,2925.7,3.87193069]
["bitfinex","ETHUSD",1764055327875,0.4963,2925.8,2925.7,0.23694526]
["bitfinex","ETHUSD",1764055328082,0.4963,2925.8,2925.2,0.1786]
["bitfinex","ETHUSD",1764055328083,0.9631,2925.8,2925.6,0.1]
["bitfinex","ETHUSD",1764055328295,0.4688,2925.8,2925.7,0.217]
["bitfinex","ETHUSD",1764055328490,0.9631,2925.8,2925.7,0.217]
["bitfinex","ETHUSD",1764055332186,0.9631,2925.8,2925.7,0.1]
["bitfinex","ETHUSD",1764055332391,0.9631,2925.8,2925.7,0.317]
["bitfinex","ETHUSD",1764055333538,3.41798543,2925.7,2924.4,3.41950485]
["bitfinex","ETHUSD",1764055333821,7.79707086,2925.7,2924.7,0.1]
["bitfinex","ETHUSD",1764055334035,0.4668,2925.6,2924.7,3.51914167]
["bitfinex","ETHUSD",1764055334383,0.4668,2925.6,2924.7,3.41914167]
["bitfinex","ETHUSD",1764055334588,0.4668,2925.6,2924.8,0.1]
["bitfinex","ETHUSD",1764055334815,0.4668,2925.6,2924.9,0.217]
["bitfinex","ETHUSD",1764055335220,0.4943,2925.0,2924.9,0.217]
["bitfinex","ETHUSD",1764055335518,0.4668,2925.6,2924.9,0.217]
["bitfinex","ETHUSD",1764055335823,0.4668,2925.5,2924.9,0.217]
["bitfinex","ETHUSD",1764055335999,3.41833595,2925.4,2924.9,0.217]
["bitfinex","ETHUSD",1764055336400,3.88506947,2925.5,2924.9,3.63586711]
["bitfinex","ETHUSD",1764055336601,0.4668,2925.4,2924.9,0.217]
["bitfinex","ETHUSD",1764055337326,0.4943,2925.0,2924.9,0.217]
["bitfinex","ETHUSD",1764055338298,0.4943,2925.0,2924.9,3.6359203]
["bitfinex","ETHUSD",1764055338509,0.4668,2925.2,2924.9,3.6359203]
["bitfinex","ETHUSD",1764055338699,0.4668,2925.2,2924.9,3.7359203]
["bitfinex","ETHUSD",1764055339228,0.002,2925.8,2924.9,3.7359203]
["bitfinex","ETHUSD",1764055339229,0.4668,2925.6,2925.0,0.1]
["bitfinex","ETHUSD",1764055339530,0.4668,2925.6,2925.3,0.1]
["bitfinex","ETHUSD",1764055339691,0.4668,2925.6,2925.4,0.217]
["bitfinex","ETHUSD",1764055340092,0.4925,2925.5,2925.4,0.217]
["bitfinex","ETHUSD",1764055340292,0.4925,2925.5,2925.4,3.63533595]
["bitfinex","ETHUSD",1764055340742,0.4925,2925.5,2925.4,0.217]
["bitfinex","ETHUSD",1764055341034,0.9577,2925.5,2925.4,0.217]
["bitfinex","ETHUSD",1764055344851,4.3759191,2925.5,2925.4,0.217]
["bitfinex","ETHUSD",1764055345724,11.24637799,2925.5,2924.6,0.1]
["bitfinex","ETHUSD",1764055345929,0.1862,2925.0,2924.9,0.217]
["bitfinex","ETHUSD",1764055346328,1.1439,2925.0,2924.9,0.217]
["bitfinex","ETHUSD",1764055351747,0.4652,2925.5,2924.9,0.317]
["bitfinex","ETHUSD",1764055352250,0.4925,2925.0,2924.9,0.317]
["bitfinex","ETHUSD",1764055352823,0.9577,2925.0,2924.9,0.317]
["bitfinex","ETHUSD",1764055355625,0.9577,2925.0,2924.9,0.217]
["bitfinex","ETHUSD",1764055357762,4.37650341,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764055358061,0.6787,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764055358257,0.6787,2924.6,2924.5,0.218]
["bitfinex","ETHUSD",1764055358471,1.1439,2924.6,2924.5,0.218]
["bitfinex","ETHUSD",1764055358855,1.1439,2924.6,2924.5,3.63738792]
["bitfinex","ETHUSD",1764055359053,1.1439,2924.6,2924.5,0.218]
["bitfinex","ETHUSD",1764055360835,4.56317101,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764055364771,5.28876512,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764055365286,0.405504,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764055365574,0.405504,2924.5,2922.6,0.001]
["bitfinex","ETHUSD",1764055365575,1.13109811,2924.2,2922.8,0.217]
["bitfinex","ETHUSD",1764055365775,0.898004,2924.0,2922.8,0.217]
["bitfinex","ETHUSD",1764055366077,5.26057075,2924.0,2922.8,0.217]
["bitfinex","ETHUSD",1764055366374,5.72577075,2924.0,2922.8,0.217]
["bitfinex","ETHUSD",1764055372503,5.72577075,2924.0,2922.8,3.63836097]
["bitfinex","ETHUSD",1764055373094,5.50877075,2924.0,2922.8,3.63836097]
["bitfinex","ETHUSD",1764055373311,5.72577075,2924.0,2922.8,3.63836097]
["bitfinex","ETHUSD",1764055374301,5.72577075,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1764055389297,5.72577075,2924.0,2923.3,0.00045]
["bitfinex","ETHUSD",1764055389298,0.405504,2923.6,2923.3,0.00045]
["bitfinex","ETHUSD",1764055389499,0.4991,2923.4,2923.3,0.00045]
["bitfinex","ETHUSD",1764055389714,0.4991,2923.4,2922.4,0.1]
["bitfinex","ETHUSD",1764055390019,0.9817,2923.4,2922.4,0.1]
["bitfinex","ETHUSD",1764055390529,6.84158314,2923.3,2922.5,3.42172797]
["bitfinex","ETHUSD",1764055391398,6.84158314,2923.3,2922.4,3.52182333]
["bitfinex","ETHUSD",1764055391399,6.84158314,2923.3,2922.4,3.52179003]
["bitfinex","ETHUSD",1764055391922,7.32418314,2923.3,2922.4,3.52179003]
["bitfinex","ETHUSD",1764055392520,7.32418314,2923.3,2922.4,6.94363508]
["bitfinex","ETHUSD",1764055392719,6.84158314,2923.3,2922.4,6.84363508]
["bitfinex","ETHUSD",1764055392918,6.84158314,2923.3,2922.5,0.1]
["bitfinex","ETHUSD",1764055393754,6.8413491,2923.4,2922.5,3.5216464]
["bitfinex","ETHUSD",1764055394049,7.3239491,2923.4,2922.5,3.5216464]
["bitfinex","ETHUSD",1764055394951,6.8413491,2923.4,2922.5,3.5216464]
["bitfinex","ETHUSD",1764055395126,0.4826,2923.3,2922.5,3.5216464]
["bitfinex","ETHUSD",1764055395854,3.42090859,2923.2,2922.5,3.5216464]
["bitfinex","ETHUSD",1764055397521,6.84181718,2923.2,2922.5,0.1]
["bitfinex","ETHUSD",1764055397853,6.84181718,2923.2,2922.5,3.52169519]
["bitfinex","ETHUSD",1764055398220,3.42090859,2923.2,2922.5,3.52169519]
["bitfinex","ETHUSD",1764055398738,3.42090859,2923.2,2922.6,0.1]
["bitfinex","ETHUSD",1764055399454,3.42090859,2923.2,2922.5,3.42169519]
["bitfinex","ETHUSD",1764055399675,3.90350859,2923.2,2922.5,3.42169519]
["bitfinex","ETHUSD",1764055401476,3.42085119,2923.3,2922.5,6.94342316]
["bitfinex","ETHUSD",1764055401678,6.84170238,2923.3,2922.7,0.1]
["bitfinex","ETHUSD",1764055401868,6.84170238,2923.3,2922.5,3.42169519]
["bitfinex","ETHUSD",1764055402183,3.42085119,2923.3,2922.5,6.94342316]
["bitfinex","ETHUSD",1764055402375,0.72559411,2923.5,2922.5,6.94342316]
["bitfinex","ETHUSD",1764055402554,0.72559411,2923.5,2922.6,0.1]
["bitfinex","ETHUSD",1764055402757,0.72559411,2923.5,2922.7,0.217]
["bitfinex","ETHUSD",1764055402955,1.21559411,2923.5,2922.7,0.217]
["bitfinex","ETHUSD",1764055403156,0.49,2923.4,2922.7,0.217]
["bitfinex","ETHUSD",1764055403558,0.72559411,2923.5,2922.7,0.217]
["bitfinex","ETHUSD",1764055404078,1.21559411,2923.5,2922.7,0.217]
["bitfinex","ETHUSD",1764055404375,3.42067455,2923.4,2922.7,3.6384194]
["bitfinex","ETHUSD",1764055404594,3.42058261,2923.5,2922.7,7.05991322]
["bitfinex","ETHUSD",1764055404750,3.42058261,2923.5,2922.9,0.1]
["bitfinex","ETHUSD",1764055404751,0.72559411,2923.4,2922.9,0.1]
["bitfinex","ETHUSD",1764055406467,4.1463187,2923.4,2922.9,0.1]
["bitfinex","ETHUSD",1764055406778,4.1463187,2923.4,2922.9,3.52125364]
["bitfinex","ETHUSD",1764055407283,4.1463187,2923.4,2922.9,0.1]
["bitfinex","ETHUSD",1764055407662,0.91009411,2923.9,2922.9,3.52121208]
["bitfinex","ETHUSD",1764055407979,0.49,2923.8,2922.9,3.42121208]
["bitfinex","ETHUSD",1764055408147,0.49,2923.8,2923.0,0.1]
["bitfinex","ETHUSD",1764055408547,0.72559411,2923.6,2923.0,3.52113926]
["bitfinex","ETHUSD",1764055408949,3.82535994,2924.1,2923.2,0.1]
["bitfinex","ETHUSD",1764055409254,0.72559411,2924.0,2923.2,0.217]
["bitfinex","ETHUSD",1764055409572,0.4794,2923.3,2922.9,0.217]
["bitfinex","ETHUSD",1764055409772,0.9694,2923.3,2922.5,3.52168756]
["bitfinex","ETHUSD",1764055409971,0.9694,2923.3,2922.6,0.217]
["bitfinex","ETHUSD",1764055410686,3.90023304,2923.3,2922.7,0.217]
["bitfinex","ETHUSD",1764055410895,7.32106608,2923.3,2922.7,0.317]
["bitfinex","ETHUSD",1764055412261,7.81106608,2923.3,2922.7,0.317]
["bitfinex","ETHUSD",1764055412483,0.4794,2922.8,2922.6,0.217]
["bitfinex","ETHUSD",1764055412655,3.42128811,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055413680,3.60578811,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055413881,4.09578811,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055414700,0.6745,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764055415011,0.72559411,2923.0,2922.6,0.217]
["bitfinex","ETHUSD",1764055415580,1.21559411,2923.0,2922.6,0.217]
["bitfinex","ETHUSD",1764055416806,4.14684859,2923.0,2922.6,0.217]
["bitfinex","ETHUSD",1764055417881,3.42104109,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055417882,4.14667946,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055418208,0.49,2923.0,2922.6,0.217]
["bitfinex","ETHUSD",1764055418919,7.56776481,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055419124,8.05776481,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055419322,7.56776481,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055419611,4.14667946,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055420286,7.56776481,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055420622,0.49,2923.0,2922.6,0.217]
["bitfinex","ETHUSD",1764055420788,7.56776481,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055420983,4.14667946,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055421225,4.63667946,2923.1,2922.6,0.217]
["bitfinex","ETHUSD",1764055421522,4.63667946,2923.1,2922.4,3.42175666]
["bitfinex","ETHUSD",1764055421523,7.56776481,2923.1,2922.5,0.217]
["bitfinex","ETHUSD",1764055424133,8.05776481,2923.1,2922.5,0.217]
["bitfinex","ETHUSD",1764055424341,0.52402069,2923.0,2922.3,0.001]
["bitfinex","ETHUSD",1764055424635,0.52402069,2923.0,2922.3,0.217]
["bitfinex","ETHUSD",1764055425211,0.72559411,2922.7,2922.3,0.001]
["bitfinex","ETHUSD",1764055425538,0.4794,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055425929,0.49,2922.6,2922.3,0.001]
["bitfinex","ETHUSD",1764055426116,0.4794,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055426733,0.9694,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055427633,4.39124505,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055432023,4.14734931,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764055432347,8.04710451,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764055432554,7.56910451,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764055432729,4.14734931,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764055433487,7.56910451,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764055435821,0.9484,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055436665,4.14726562,2922.6,2922.3,0.001]
["bitfinex","ETHUSD",1764055436864,7.56897879,2922.6,2922.3,0.001]
["bitfinex","ETHUSD",1764055437172,0.4872,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055437688,0.9595,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055437969,4.38134505,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055442280,7.37156755,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055442448,7.33754686,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055442648,4.38134505,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055443287,3.42184505,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055444098,3.42384505,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055444292,0.002,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055445070,0.4892,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055445899,0.002,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055446298,3.91104505,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055447495,4.41736574,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055449306,7.37356755,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055449502,8.06514097,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055449717,8.68664497,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055453091,8.82381894,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055454605,9.56203893,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055455092,20.48830593,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055456394,12.87971093,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055456715,13.16703893,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055456914,9.56203893,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055457720,9.34603893,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055458017,9.56203893,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055459417,12.11086444,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055464527,11.87699944,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055470726,19.40005544,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055471613,9.56087844,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055471815,10.89355244,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055472016,20.68260111,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764055472218,20.68260111,2922.4,2922.0,0.001]
["bitfinex","ETHUSD",1764055472219,11.571742,2922.3,2922.0,0.001]
["bitfinex","ETHUSD",1764055472422,6.36720362,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764055472824,6.50441476,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764055473433,9.92661112,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764055474028,11.54780923,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764055475135,8.31750742,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764055475326,8.80760742,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764055476535,11.76380923,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764055478021,17.99618023,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764055478220,0.405504,2921.8,2920.8,0.494]
["bitfinex","ETHUSD",1764055478433,2.95620181,2921.0,2920.8,0.494]
["bitfinex","ETHUSD",1764055478808,2.95620181,2921.0,2920.9,0.1687]
["bitfinex","ETHUSD",1764055479106,2.95620181,2921.0,2920.9,0.3374]
["bitfinex","ETHUSD",1764055479311,3.98535603,2921.2,2920.9,0.3374]
["bitfinex","ETHUSD",1764055479543,4.71095014,2921.2,2921.1,0.1687]
["bitfinex","ETHUSD",1764055479920,8.13420085,2921.2,2921.1,0.1687]
["bitfinex","ETHUSD",1764055480317,5.17799904,2921.2,2921.1,0.3374]
["bitfinex","ETHUSD",1764055480519,4.14884482,2921.2,2921.1,0.3374]
["bitfinex","ETHUSD",1764055483342,6.37903385,2921.6,2921.1,0.3374]
["bitfinex","ETHUSD",1764055483343,6.84603272,2921.4,2921.1,0.3374]
["bitfinex","ETHUSD",1764055483537,6.84603272,2921.4,2921.2,0.1687]
["bitfinex","ETHUSD",1764055483742,3.42301636,2921.4,2921.3,0.1687]
["bitfinex","ETHUSD",1764055484136,3.42301636,2921.4,2921.3,0.3374]
["bitfinex","ETHUSD",1764055484436,3.42301636,2921.4,2921.3,0.1687]
["bitfinex","ETHUSD",1764055484942,3.42301636,2921.4,2921.3,0.3374]
["bitfinex","ETHUSD",1764055485344,6.84581524,2921.5,2921.3,0.3374]
["bitfinex","ETHUSD",1764055485513,4.14850173,2921.5,2921.4,0.3374]
["bitfinex","ETHUSD",1764055485718,4.14850173,2921.5,2921.4,0.1687]
["bitfinex","ETHUSD",1764055486435,4.18252242,2921.5,2921.4,0.1687]
["bitfinex","ETHUSD",1764055487159,4.14850173,2921.5,2921.4,0.3374]
["bitfinex","ETHUSD",1764055487355,4.18252242,2921.5,2921.4,0.1687]
["bitfinex","ETHUSD",1764055487525,7.10470354,2921.5,2921.4,0.1687]
["bitfinex","ETHUSD",1764055487731,11.38791516,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1764055487948,2.95620181,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1764055488319,2.95620181,2921.2,2921.1,0.1687]
["bitfinex","ETHUSD",1764055488516,0.94159411,2921.4,2921.1,0.1687]
["bitfinex","ETHUSD",1764055488721,0.1697,2921.3,2921.1,0.1687]
["bitfinex","ETHUSD",1764055489332,3.59283353,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055489936,3.59283353,2921.3,2921.2,0.3374]
["bitfinex","ETHUSD",1764055490339,3.42313353,2921.3,2921.2,0.3374]
["bitfinex","ETHUSD",1764055490741,3.45715422,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055494772,3.42313353,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055495073,3.42313353,2921.3,2921.2,0.3374]
["bitfinex","ETHUSD",1764055495273,3.45715422,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055498664,3.45915422,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055498863,3.42513353,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055499049,3.42513353,2921.3,2921.2,0.3374]
["bitfinex","ETHUSD",1764055499254,3.42513353,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055499551,3.45915422,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055500694,3.45915422,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1764055500695,10.30542128,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1764055500877,0.4522,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1764055501207,3.42513353,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055501685,3.42513353,2921.3,2921.2,0.3374]
["bitfinex","ETHUSD",1764055503896,3.42513353,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1764055504065,3.42513353,2921.3,2920.9,0.1687]
["bitfinex","ETHUSD",1764055504066,6.84826706,2921.3,2920.9,0.1687]
["bitfinex","ETHUSD",1764055504380,0.002,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055504683,0.03602069,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055504912,0.002,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055505187,0.03602069,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055505755,3.45915422,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055506253,3.42513353,2921.3,2921.2,0.3374]
["bitfinex","ETHUSD",1764055506455,3.42513353,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055506762,6.84826706,2921.3,2920.8,0.1697]
["bitfinex","ETHUSD",1764055507289,3.42513353,2921.3,2921.2,0.1687]
["bitfinex","ETHUSD",1764055508385,3.42513353,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1764055508386,0.405504,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1764055508592,4.57987532,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764055508817,4.79687532,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764055509116,5.24907532,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764055509427,1.45853774,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764055509633,0.72559411,2920.9,2920.8,0.1697]
["bitfinex","ETHUSD",1764055509783,4.14919642,2920.9,2920.8,0.1697]
["bitfinex","ETHUSD",1764055510197,8.76489832,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764055510415,8.94887763,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764055511225,9.6866027,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764055511429,10.14925927,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764055512533,3.98417532,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764055512831,4.90987532,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764055513139,4.94389601,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764055513702,0.405504,2920.2,2919.4,0.2]
["bitfinex","ETHUSD",1764055513898,1.13109811,2919.8,2919.4,0.2]
["bitfinex","ETHUSD",1764055514128,3.32657721,2919.5,2919.4,0.2]
["bitfinex","ETHUSD",1764055514328,0.2,2919.7,2919.4,0.2]
["bitfinex","ETHUSD",1764055514507,0.605504,2919.7,2919.6,0.1687]
["bitfinex","ETHUSD",1764055514706,0.1804,2920.3,2919.6,0.1687]
["bitfinex","ETHUSD",1764055514707,1.10025267,2920.9,2919.6,0.1687]
["bitfinex","ETHUSD",1764055514914,0.3687,2920.7,2919.7,0.1687]
["bitfinex","ETHUSD",1764055515122,13.7566171,2920.9,2919.9,0.1]
["bitfinex","ETHUSD",1764055515431,0.405504,2920.7,2919.7,1.18170434]
["bitfinex","ETHUSD",1764055515726,1.17779411,2920.8,2919.8,0.2687]
["bitfinex","ETHUSD",1764055515727,0.72559411,2920.8,2919.8,0.2687]
["bitfinex","ETHUSD",1764055515936,6.84729326,2920.9,2920.7,0.1687]
["bitfinex","ETHUSD",1764055516100,4.14924074,2920.9,2920.8,0.1687]
["bitfinex","ETHUSD",1764055516300,4.55474474,2920.9,2920.8,0.1687]
["bitfinex","ETHUSD",1764055516640,0.72559411,2920.8,2919.9,0.67333768]
["bitfinex","ETHUSD",1764055516836,0.03402069,2920.7,2920.0,0.1687]
["bitfinex","ETHUSD",1764055517803,0.03402069,2920.7,2920.0,0.1697]
["bitfinex","ETHUSD",1764055518137,0.405504,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764055518634,0.405504,2920.4,2920.3,0.1687]
["bitfinex","ETHUSD",1764055519007,0.405504,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764055520339,6.84861144,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1764055521334,3.82980972,2920.3,2920.2,0.1687]
["bitfinex","ETHUSD",1764055521631,3.6310837,2920.3,2920.2,0.1687]
["bitfinex","ETHUSD",1764055521799,7.05538942,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1764055522442,7.54448942,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1764055522742,0.898304,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055523103,1.387404,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055524120,5.53753836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055524322,5.57155905,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055524616,5.53753836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055525231,5.57155905,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055525953,5.53753836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055526323,5.57155905,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055526722,5.53753836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055527750,5.57155905,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055527952,3.42371952,2920.8,2920.0,0.1697]
["bitfinex","ETHUSD",1764055528155,7.50423347,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1764055528336,0.4928,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055528536,0.898304,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055528857,1.387404,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055529219,0.898304,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055530154,1.387404,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055530352,5.04843836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055530550,4.55563836,2920.1,2920.0,0.1697]
["bitfinex","ETHUSD",1764055530752,0.72559411,2920.1,2920.0,0.1697]
["bitfinex","ETHUSD",1764055531340,4.15013436,2920.1,2920.0,0.1697]
["bitfinex","ETHUSD",1764055532060,4.18415505,2920.1,2920.0,0.1697]
["bitfinex","ETHUSD",1764055532356,0.72559411,2920.1,2920.0,0.1697]
["bitfinex","ETHUSD",1764055532654,0.1697,2920.7,2920.0,0.1697]
["bitfinex","ETHUSD",1764055532855,3.42386904,2920.7,2920.6,0.1687]
["bitfinex","ETHUSD",1764055533031,4.14946315,2920.7,2920.6,0.1687]
["bitfinex","ETHUSD",1764055533230,0.201,2921.0,2920.6,0.1687]
["bitfinex","ETHUSD",1764055533231,3.42360231,2920.9,2920.6,0.1687]
["bitfinex","ETHUSD",1764055533433,0.4891,2921.2,2920.9,0.1687]
["bitfinex","ETHUSD",1764055533434,3.42325071,2921.2,2920.9,0.1687]
["bitfinex","ETHUSD",1764055533631,3.42325071,2921.2,2920.6,0.1687]
["bitfinex","ETHUSD",1764055533842,6.84660786,2921.2,2920.6,0.1687]
["bitfinex","ETHUSD",1764055534040,1.6542188,2921.1,2920.0,0.2697]
["bitfinex","ETHUSD",1764055534239,1.83719811,2921.1,2920.1,0.1687]
["bitfinex","ETHUSD",1764055534438,1.13109811,2920.9,2920.0,0.001]
["bitfinex","ETHUSD",1764055534640,0.405504,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1764055534841,0.03402069,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1764055535159,0.622504,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1764055535468,0.898304,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055535969,1.387404,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055536677,5.53753836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055536979,5.04843836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055538252,5.53753836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055538436,5.04843836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055539697,4.15013436,2920.1,2920.0,0.1697]
["bitfinex","ETHUSD",1764055541174,4.15013436,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055541696,4.15013436,2920.1,2920.0,0.1697]
["bitfinex","ETHUSD",1764055542671,4.64293436,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055543180,4.18415505,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055543578,4.15013436,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055543866,4.64293436,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055544367,5.53753836,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764055544567,5.53753836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055546405,5.04843836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055546607,5.53753836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055548839,4.55563836,2920.1,2920.0,0.2372]
["bitfinex","ETHUSD",1764055549046,5.04843836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055549533,5.53753836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055550053,5.04843836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055550718,0.405504,2920.2,2920.0,0.4059]
["bitfinex","ETHUSD",1764055550918,0.405504,2920.2,2920.1,0.1687]
["bitfinex","ETHUSD",1764055551713,3.82992698,2920.2,2920.1,0.1687]
["bitfinex","ETHUSD",1764055552035,8.18564996,2920.2,2920.0,0.0685]
["bitfinex","ETHUSD",1764055552220,7.25434996,2920.2,2920.0,0.0685]
["bitfinex","ETHUSD",1764055552525,0.4567,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055552844,2.0964188,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055553000,1.13109811,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055553204,1.13109811,2920.1,2920.0,0.2372]
["bitfinex","ETHUSD",1764055553440,0.72559411,2920.1,2920.0,0.2372]
["bitfinex","ETHUSD",1764055554023,4.15013436,2920.1,2920.0,0.2372]
["bitfinex","ETHUSD",1764055555645,6.85037692,2920.4,2920.0,0.2372]
["bitfinex","ETHUSD",1764055555945,0.405504,2920.3,2920.0,0.2372]
["bitfinex","ETHUSD",1764055556458,3.42618846,2920.4,2920.2,0.1687]
["bitfinex","ETHUSD",1764055556659,4.55728657,2920.4,2920.3,0.1687]
["bitfinex","ETHUSD",1764055557062,4.15178257,2920.4,2920.3,0.1687]
["bitfinex","ETHUSD",1764055557630,7.57597103,2920.4,2920.0,0.0685]
["bitfinex","ETHUSD",1764055557833,0.03402069,2920.3,2920.0,0.0685]
["bitfinex","ETHUSD",1764055558914,7.57597103,2920.4,2920.2,0.1687]
["bitfinex","ETHUSD",1764055559119,4.15178257,2920.4,2920.3,0.1687]
["bitfinex","ETHUSD",1764055560823,8.58089172,2920.4,2920.0,0.0685]
["bitfinex","ETHUSD",1764055561137,8.54687103,2920.4,2920.0,0.0685]
["bitfinex","ETHUSD",1764055561322,0.03402069,2920.3,2920.0,0.0685]
["bitfinex","ETHUSD",1764055562449,3.42442298,2920.2,2920.0,0.0685]
["bitfinex","ETHUSD",1764055562851,3.42442298,2920.2,2920.1,0.1687]
["bitfinex","ETHUSD",1764055563234,6.84884596,2920.2,2920.0,0.0685]
["bitfinex","ETHUSD",1764055563545,1.22329411,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055564541,4.64783436,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055564743,0.4732,2920.2,2920.0,0.0685]
["bitfinex","ETHUSD",1764055564956,3.42622032,2920.4,2920.1,0.6642]
["bitfinex","ETHUSD",1764055565338,0.002,2920.4,2920.3,0.4983]
["bitfinex","ETHUSD",1764055565660,3.42618846,2920.4,2920.3,0.9901]
["bitfinex","ETHUSD",1764055566665,0.002,2920.4,2920.3,0.9901]
["bitfinex","ETHUSD",1764055567123,0.002,2920.4,2920.3,0.4983]
["bitfinex","ETHUSD",1764055567328,0.002,2920.4,2920.3,0.9901]
["bitfinex","ETHUSD",1764055567831,0.002,2920.4,2920.3,0.4983]
["bitfinex","ETHUSD",1764055568035,0.9729,2920.4,2920.0,0.0685]
["bitfinex","ETHUSD",1764055568246,0.03402069,2920.3,2920.0,0.0685]
["bitfinex","ETHUSD",1764055568450,6.84884596,2920.2,2920.0,0.0685]
["bitfinex","ETHUSD",1764055568850,0.4977,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055570467,0.405504,2920.2,2920.0,0.5668]
["bitfinex","ETHUSD",1764055572465,0.72559411,2920.3,2920.0,0.0685]
["bitfinex","ETHUSD",1764055572640,6.84884596,2920.2,2920.0,0.0685]
["bitfinex","ETHUSD",1764055573568,1.00492069,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055574467,1.41042469,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055574639,4.83496494,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055575055,4.80094425,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055575361,4.32774425,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055575563,3.83004425,2920.1,2920.0,0.5668]
["bitfinex","ETHUSD",1764055576555,4.32774425,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055576767,4.80094425,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055576964,4.32774425,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055577857,4.80094425,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055581777,4.83496494,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055582638,5.56055905,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055582840,6.26462459,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055583063,6.29864528,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055583279,6.26462459,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055585304,5.52653836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055585881,5.05333836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055586106,5.27033836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055586306,5.32963436,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055587475,5.73513836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055587893,5.76915905,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055588291,5.73513836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055588903,5.73713836,2920.1,2920.0,0.0685]
["bitfinex","ETHUSD",1764055592074,5.73713836,2920.1,2919.4,0.2]
["bitfinex","ETHUSD",1764055592283,15.06766394,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055592524,14.73514877,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055592684,12.2393308,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055592880,9.5750878,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055593211,10.0577878,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055593411,14.1770738,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055593574,13.7816008,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055593779,10.0577878,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055594008,9.87803184,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055594311,8.65876012,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055594508,5.69814215,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055595606,5.73216284,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055596906,5.01634215,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055597084,4.55634215,2919.5,2919.4,0.5835]
["bitfinex","ETHUSD",1764055597284,4.82783815,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055597487,5.69814215,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055598011,4.77334215,2919.5,2919.4,0.5835]
["bitfinex","ETHUSD",1764055598215,4.77334215,2919.5,2919.4,1.0662]
["bitfinex","ETHUSD",1764055598400,3.42514103,2919.6,2919.4,1.0662]
["bitfinex","ETHUSD",1764055598709,3.425065,2919.7,2919.5,0.9368]
["bitfinex","ETHUSD",1764055598887,3.425065,2919.7,2919.6,0.4827]
["bitfinex","ETHUSD",1764055599094,3.4249449,2919.8,2919.6,0.9368]
["bitfinex","ETHUSD",1764055599311,3.4249449,2919.8,2919.6,0.4827]
["bitfinex","ETHUSD",1764055599599,4.15053901,2919.8,2919.7,0.9368]
["bitfinex","ETHUSD",1764055600184,4.1845597,2919.8,2919.7,0.4541]
["bitfinex","ETHUSD",1764055600383,0.405504,2919.6,2919.4,0.1294]
["bitfinex","ETHUSD",1764055600584,0.43952469,2919.6,2919.4,0.1294]
["bitfinex","ETHUSD",1764055600898,0.405504,2919.6,2919.5,0.4541]
["bitfinex","ETHUSD",1764055601298,0.405504,2919.6,2919.5,0.9368]
["bitfinex","ETHUSD",1764055602487,3.83063072,2919.6,2919.5,0.4541]
["bitfinex","ETHUSD",1764055603115,0.405504,2919.6,2919.5,0.9368]
["bitfinex","ETHUSD",1764055603812,6.84980116,2919.8,2919.6,0.4827]
["bitfinex","ETHUSD",1764055604013,6.84980116,2919.8,2919.4,0.6121]
["bitfinex","ETHUSD",1764055605018,0.46,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055605182,0.677,2919.5,2919.4,0.1294]
["bitfinex","ETHUSD",1764055605385,5.51150457,2919.4,2918.3,0.1673]
["bitfinex","ETHUSD",1764055605599,0.405504,2918.7,2918.3,0.1673]
["bitfinex","ETHUSD",1764055605981,0.405504,2918.8,2918.6,0.4541]
["bitfinex","ETHUSD",1764055606186,0.405504,2918.8,2918.7,0.4541]
["bitfinex","ETHUSD",1764055606407,0.405504,2918.8,2918.4,0.4827]
["bitfinex","ETHUSD",1764055606608,0.405504,2918.8,2918.3,0.1673]
["bitfinex","ETHUSD",1764055607092,6.85236576,2918.7,2918.3,0.65]
["bitfinex","ETHUSD",1764055608515,3.83168688,2918.7,2918.6,0.4541]
["bitfinex","ETHUSD",1764055609227,0.405504,2918.7,2918.6,0.4541]
["bitfinex","ETHUSD",1764055609433,0.405504,2918.7,2918.3,0.65]
["bitfinex","ETHUSD",1764055609434,7.25786976,2918.7,2918.3,0.65]
["bitfinex","ETHUSD",1764055610408,7.25786976,2918.7,2918.3,0.1673]
["bitfinex","ETHUSD",1764055611004,7.25786976,2918.7,2918.3,0.6185]
["bitfinex","ETHUSD",1764055612328,0.405504,2918.6,2918.3,0.1673]
["bitfinex","ETHUSD",1764055612712,0.405504,2918.6,2918.5,0.4552]
["bitfinex","ETHUSD",1764055613101,3.83180428,2918.6,2918.5,0.4552]
["bitfinex","ETHUSD",1764055615224,7.71260456,2918.6,2918.0,0.1659]
["bitfinex","ETHUSD",1764055615554,3.83180428,2918.6,2918.5,0.4552]
["bitfinex","ETHUSD",1764055616124,7.71260456,2918.6,2918.1,0.4512]
["bitfinex","ETHUSD",1764055616321,0.03402069,2918.5,2918.1,0.4512]
["bitfinex","ETHUSD",1764055616843,7.25810456,2918.6,2918.1,0.4512]
["bitfinex","ETHUSD",1764055617042,0.03402069,2918.5,2918.1,0.4512]
["bitfinex","ETHUSD",1764055617356,6.85307016,2918.4,2918.1,0.4512]
["bitfinex","ETHUSD",1764055617855,6.85307016,2918.4,2918.0,0.1659]
["bitfinex","ETHUSD",1764055618850,3.42653508,2918.4,2918.0,0.6269]
["bitfinex","ETHUSD",1764055619055,3.83203908,2918.4,2918.3,0.477]
["bitfinex","ETHUSD",1764055619825,0.622504,2918.7,2918.3,0.938]
["bitfinex","ETHUSD",1764055620054,1.091404,2918.7,2918.0,0.1659]
["bitfinex","ETHUSD",1764055620226,1.091404,2918.7,2918.0,0.6269]
["bitfinex","ETHUSD",1764055620735,0.03402069,2918.6,2918.0,0.6269]
["bitfinex","ETHUSD",1764055621562,0.405504,2918.4,2918.0,0.1659]
["bitfinex","ETHUSD",1764055621868,0.405504,2918.4,2917.8,0.6283]
["bitfinex","ETHUSD",1764055622258,0.405504,2918.4,2917.9,0.461]
["bitfinex","ETHUSD",1764055622458,0.405504,2918.4,2918.3,0.6429]
["bitfinex","ETHUSD",1764055622769,3.42641768,2918.5,2918.3,0.6429]
["bitfinex","ETHUSD",1764055623067,0.49572069,2918.4,2917.8,0.1673]
["bitfinex","ETHUSD",1764055623263,0.4617,2918.4,2917.8,0.6283]
["bitfinex","ETHUSD",1764055623468,3.4266525,2918.3,2917.8,0.6283]
["bitfinex","ETHUSD",1764055623667,0.405504,2918.4,2918.3,0.6429]
["bitfinex","ETHUSD",1764055623844,3.83186336,2918.6,2918.3,1.1039]
["bitfinex","ETHUSD",1764055624040,7.25822272,2918.6,2918.3,0.477]
["bitfinex","ETHUSD",1764055624241,7.72712272,2918.6,2918.3,0.477]
["bitfinex","ETHUSD",1764055624566,7.25822272,2918.6,2918.3,0.477]
["bitfinex","ETHUSD",1764055627704,0.4617,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764055628039,0.9306,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764055628243,7.25822272,2918.6,2918.1,0.1659]
["bitfinex","ETHUSD",1764055628875,7.25822272,2918.6,2918.1,0.6269]
["bitfinex","ETHUSD",1764055629475,7.25822272,2918.6,2918.1,0.1659]
["bitfinex","ETHUSD",1764055629775,7.25857416,2918.4,2918.1,0.1659]
["bitfinex","ETHUSD",1764055632176,3.83203908,2918.4,2918.1,0.1659]
["bitfinex","ETHUSD",1764055632363,3.83195608,2918.5,2918.3,0.477]
["bitfinex","ETHUSD",1764055632570,3.83195608,2918.5,2918.4,0.477]
["bitfinex","ETHUSD",1764055633879,0.72559411,2918.9,2918.4,0.938]
["bitfinex","ETHUSD",1764055634095,3.74602164,2918.8,2918.5,0.461]
["bitfinex","ETHUSD",1764055634290,3.4260655,2918.8,2918.5,0.461]
["bitfinex","ETHUSD",1764055634480,0.405504,2919.0,2918.7,0.477]
["bitfinex","ETHUSD",1764055634682,0.72559411,2919.1,2918.8,0.477]
["bitfinex","ETHUSD",1764055634683,0.405504,2919.1,2918.8,0.477]
["bitfinex","ETHUSD",1764055634994,3.42559605,2919.2,2919.0,0.477]
["bitfinex","ETHUSD",1764055635165,0.002,2919.4,2919.1,0.9813]
["bitfinex","ETHUSD",1764055635498,0.002,2919.9,2919.1,0.9813]
["bitfinex","ETHUSD",1764055635499,0.002,2919.9,2919.8,0.1]
["bitfinex","ETHUSD",1764055635801,0.002,2919.9,2919.8,1.256]
["bitfinex","ETHUSD",1764055635998,0.002,2919.9,2919.8,4.68089211]
["bitfinex","ETHUSD",1764055636668,0.002,2919.9,2919.8,1.256]
["bitfinex","ETHUSD",1764055637276,0.002,2919.9,2919.8,4.68089211]
["bitfinex","ETHUSD",1764055637892,0.002,2919.9,2919.8,1.256]
["bitfinex","ETHUSD",1764055638299,0.002,2919.9,2919.8,4.68089211]
["bitfinex","ETHUSD",1764055638599,0.002,2919.9,2919.8,1.256]
["bitfinex","ETHUSD",1764055639588,0.002,2919.9,2919.8,4.68089211]
["bitfinex","ETHUSD",1764055640280,0.002,2919.9,2919.8,5.40648622]
["bitfinex","ETHUSD",1764055640697,0.002,2919.9,2919.8,1.98159411]
["bitfinex","ETHUSD",1764055641295,0.002,2919.9,2919.8,5.40648622]
["bitfinex","ETHUSD",1764055642196,0.002,2919.9,2919.8,1.98159411]
["bitfinex","ETHUSD",1764055642774,0.002,2919.9,2919.8,5.40648622]
["bitfinex","ETHUSD",1764055643303,0.002,2919.9,2919.8,4.84548622]
["bitfinex","ETHUSD",1764055643503,0.002,2920.2,2920.0,0.1]
["bitfinex","ETHUSD",1764055643672,0.002,2920.2,2920.0,0.7777]
["bitfinex","ETHUSD",1764055643869,0.002,2920.2,2919.2,3.42549011]
["bitfinex","ETHUSD",1764055643870,0.002,2920.2,2919.4,3.42535571]
["bitfinex","ETHUSD",1764055644073,0.1888,2920.0,2919.4,0.218]
["bitfinex","ETHUSD",1764055644499,3.61356439,2920.0,2919.4,0.218]
["bitfinex","ETHUSD",1764055644982,0.1888,2920.0,2919.4,0.218]
["bitfinex","ETHUSD",1764055645294,3.61345766,2920.0,2919.4,4.11915678]
["bitfinex","ETHUSD",1764055645609,0.002,2920.1,2919.9,0.5597]
["bitfinex","ETHUSD",1764055645781,0.002,2920.1,2920.0,0.7777]
["bitfinex","ETHUSD",1764055646212,0.002,2920.1,2920.0,1.2535]
["bitfinex","ETHUSD",1764055646510,0.002,2920.1,2920.0,5.40375164]
["bitfinex","ETHUSD",1764055646987,0.002,2920.1,2920.0,4.67815753]
["bitfinex","ETHUSD",1764055662825,0.002,2920.1,2920.0,4.20235753]
["bitfinex","ETHUSD",1764055663119,0.002,2920.1,2920.0,4.57815753]
["bitfinex","ETHUSD",1764055663329,0.002,2920.1,2920.0,4.67815753]
["bitfinex","ETHUSD",1764055668110,0.002,2920.1,2920.0,4.10235753]
["bitfinex","ETHUSD",1764055668506,0.002,2920.1,2919.9,3.42577426]
["bitfinex","ETHUSD",1764055668507,0.4783,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1764055668735,0.4783,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055669236,0.002,2920.1,2920.0,0.6777]
["bitfinex","ETHUSD",1764055670034,0.002,2920.1,2920.0,1.1308]
["bitfinex","ETHUSD",1764055670205,0.002,2920.1,2920.0,4.55545753]
["bitfinex","ETHUSD",1764055670405,0.002,2920.1,2920.0,0.6777]
["bitfinex","ETHUSD",1764055670630,0.4535,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055670933,0.9217,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055671231,0.4535,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055673441,0.002,2920.1,2920.0,0.6863]
["bitfinex","ETHUSD",1764055673734,0.002,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055674440,0.002,2920.1,2920.0,0.6863]
["bitfinex","ETHUSD",1764055674744,0.002,2920.1,2920.0,4.11095753]
["bitfinex","ETHUSD",1764055675108,0.002,2920.1,2920.0,0.6863]
["bitfinex","ETHUSD",1764055678144,0.002,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055679347,0.002,2920.1,2920.0,0.7033]
["bitfinex","ETHUSD",1764055680613,0.4751,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055681010,0.9379,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055681650,0.002,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055681954,0.002,2920.1,2920.0,0.7033]
["bitfinex","ETHUSD",1764055683020,0.002,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055683255,0.9379,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055684239,0.4751,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055685292,0.9379,2920.1,2920.0,0.218]
["bitfinex","ETHUSD",1764055685770,0.9379,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1764055686052,0.6643,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764055686270,0.6643,2920.0,2919.9,0.219]
["bitfinex","ETHUSD",1764055686669,0.6643,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764055686837,0.6643,2920.0,2919.9,0.219]
["bitfinex","ETHUSD",1764055687246,7.0491789,2920.0,2919.9,0.219]
["bitfinex","ETHUSD",1764055691981,7.0491789,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764055692483,7.4546829,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764055695361,8.18027701,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764055696598,11.14049838,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764055697163,6.32594674,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055697369,9.96500811,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055697580,10.42780811,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055697781,11.15340222,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055698901,8.19318085,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055700199,3.14222137,2919.7,2919.3,0.4624]
["bitfinex","ETHUSD",1764055700500,0.4983,2919.6,2919.3,0.4624]
["bitfinex","ETHUSD",1764055700699,0.4983,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1764055702296,3.92352962,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1764055702502,2.96022137,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1764055704406,3.42536137,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055704608,4.42086137,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055704903,3.92256137,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055705102,0.4972,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055705886,2.96022137,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1764055706086,0.9955,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055706705,3.92256137,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055707289,4.45488206,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055708189,6.91680343,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055708799,7.41510343,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055709005,7.38108274,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055709410,6.88278274,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055709614,3.45938206,2919.4,2919.3,0.4624]
["bitfinex","ETHUSD",1764055709814,3.92256137,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055709993,4.42086137,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055710519,4.45488206,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055710817,4.42086137,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055711020,4.45488206,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055712516,5.58598017,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055713392,8.54620154,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055713592,8.51218085,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055714510,5.55195948,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055720114,5.05365948,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055720506,5.55195948,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055721607,3.92256137,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055722206,4.42086137,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055722407,6.38558274,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055722615,6.38558274,2919.4,2919.3,0.4624]
["bitfinex","ETHUSD",1764055722814,6.38558274,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055722815,6.88278274,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055723025,6.38558274,2919.4,2919.3,0.4624]
["bitfinex","ETHUSD",1764055724234,6.88278274,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055724434,7.41510343,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055724734,6.38558274,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764055725441,0.002,2920.1,2919.5,30.4614]
["bitfinex","ETHUSD",1764055725615,0.002,2920.4,2920.1,1.35089411]
["bitfinex","ETHUSD",1764055725935,0.002,2920.4,2920.3,1.28699411]
["bitfinex","ETHUSD",1764055726102,0.002,2920.4,2920.3,0.5614]
["bitfinex","ETHUSD",1764055726305,0.002,2920.4,2920.3,1.1549]
["bitfinex","ETHUSD",1764055727226,0.002,2920.4,2920.3,4.57920572]
["bitfinex","ETHUSD",1764055727735,0.002,2920.4,2920.3,1.1549]
["bitfinex","ETHUSD",1764055728531,0.002,2920.4,2920.3,4.57920572]
["bitfinex","ETHUSD",1764055729111,0.002,2920.4,2920.3,1.1549]
["bitfinex","ETHUSD",1764055729502,0.002,2920.4,2920.3,4.57920572]
["bitfinex","ETHUSD",1764055729936,0.002,2920.4,2920.3,4.67920572]
["bitfinex","ETHUSD",1764055736558,0.002,2920.4,2920.3,4.46120572]
["bitfinex","ETHUSD",1764055736750,0.002,2920.4,2920.3,4.67920572]
["bitfinex","ETHUSD",1764055737153,0.002,2920.4,2920.3,4.71344877]
["bitfinex","ETHUSD",1764055740870,0.002,2920.4,2920.3,4.67920572]
["bitfinex","ETHUSD",1764055741846,0.002,2920.4,2920.3,4.20370572]
["bitfinex","ETHUSD",1764055742085,0.002,2920.4,2920.3,4.70070572]
["bitfinex","ETHUSD",1764055742849,0.002,2920.4,2920.3,4.73494877]
["bitfinex","ETHUSD",1764055747654,0.002,2920.4,2920.3,5.41048472]
["bitfinex","ETHUSD",1764055748577,0.002,2920.4,2920.3,8.26301165]
["bitfinex","ETHUSD",1764055748780,0.002,2920.4,2920.3,8.2287686]
["bitfinex","ETHUSD",1764055749980,0.9097,2920.4,2920.3,0.217]
["bitfinex","ETHUSD",1764055750354,0.9097,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764055750581,0.232,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055751181,0.6842,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055752400,0.002,2920.4,2920.1,0.455]
["bitfinex","ETHUSD",1764055752556,0.4542,2920.4,2920.1,0.101]
["bitfinex","ETHUSD",1764055752924,0.4555,2920.2,2920.1,0.101]
["bitfinex","ETHUSD",1764055753078,0.4555,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055757472,0.9077,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055759996,0.002,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764055760195,0.4685,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764055761205,0.4932,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055762214,0.9597,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055767891,4.38412298,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055768711,4.78962698,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055772321,4.82364767,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055772919,5.54924178,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055774498,8.40603304,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055774824,8.37201235,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055779923,8.50928471,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055782003,8.37201235,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055782412,8.50929083,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055782974,5.65249957,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055784361,5.58069553,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055786354,5.61471622,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055787357,5.47743774,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055787529,5.61471669,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055790951,5.580696,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055792663,8.57695265,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055792973,8.54293196,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055795182,8.07643196,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055795352,8.53413196,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055798286,8.39685301,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055799082,9.13593806,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055799758,9.27323209,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055800954,9.27346114,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055802750,8.81576114,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055802957,9.30926114,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055803762,0.002,2920.4,2920.1,4.08763596]
["bitfinex","ETHUSD",1764055804082,0.002,2920.5,2920.4,0.1]
["bitfinex","ETHUSD",1764055804281,0.002,2920.5,2920.4,1.0442]
["bitfinex","ETHUSD",1764055804474,0.002,2920.7,2920.4,1.0442]
["bitfinex","ETHUSD",1764055804671,0.002,2920.7,2920.6,0.5527]
["bitfinex","ETHUSD",1764055805062,0.002,2920.7,2920.6,4.46815398]
["bitfinex","ETHUSD",1764055806860,0.002,2920.7,2920.6,4.68515398]
["bitfinex","ETHUSD",1764055811929,0.002,2920.7,2920.6,0.4527]
["bitfinex","ETHUSD",1764055812532,0.4858,2920.7,2920.3,0.4915]
["bitfinex","ETHUSD",1764055812888,0.9793,2920.7,2920.2,0.217]
["bitfinex","ETHUSD",1764055813123,0.405504,2920.6,2920.2,0.21096]
["bitfinex","ETHUSD",1764055814356,0.72559411,2920.5,2920.3,0.4915]
["bitfinex","ETHUSD",1764055814715,1.13109811,2920.5,2920.4,0.4527]
["bitfinex","ETHUSD",1764055815123,0.405504,2920.4,2920.1,0.1812]
["bitfinex","ETHUSD",1764055815458,3.42583975,2920.7,2920.2,0.4915]
["bitfinex","ETHUSD",1764055815626,0.405504,2920.5,2920.2,0.4915]
["bitfinex","ETHUSD",1764055816248,4.55516933,2920.5,2920.4,0.4527]
["bitfinex","ETHUSD",1764055816761,4.55516933,2920.5,2920.2,0.4915]
["bitfinex","ETHUSD",1764055816762,0.72559411,2920.4,2920.1,0.1812]
["bitfinex","ETHUSD",1764055816967,0.72559411,2920.4,2920.1,0.6727]
["bitfinex","ETHUSD",1764055817160,1.13109811,2920.4,2920.3,0.4527]
["bitfinex","ETHUSD",1764055817525,0.405504,2920.4,2920.3,0.9442]
["bitfinex","ETHUSD",1764055817952,1.13109811,2920.4,2920.3,0.9442]
["bitfinex","ETHUSD",1764055818827,1.13109811,2920.4,2920.3,0.4527]
["bitfinex","ETHUSD",1764055819567,4.55528657,2920.4,2920.3,0.4527]
["bitfinex","ETHUSD",1764055819754,1.13109811,2920.4,2920.3,0.9442]
["bitfinex","ETHUSD",1764055820268,4.55528657,2920.4,2920.3,0.9442]
["bitfinex","ETHUSD",1764055820565,1.13109811,2920.4,2920.3,0.9442]
["bitfinex","ETHUSD",1764055821352,4.55528657,2920.4,2920.3,0.9442]
["bitfinex","ETHUSD",1764055823178,1.13109811,2920.4,2920.3,0.9442]
["bitfinex","ETHUSD",1764055824247,4.55528657,2920.4,2920.3,0.9442]
["bitfinex","ETHUSD",1764055825574,1.13109811,2920.4,2920.3,0.9442]
["bitfinex","ETHUSD",1764055825940,1.13109811,2920.4,2920.3,1.1612]
["bitfinex","ETHUSD",1764055826143,0.002,2921.9,2920.4,0.72559411]
["bitfinex","ETHUSD",1764055826457,0.4655,2921.7,2920.5,0.219]
["bitfinex","ETHUSD",1764055826657,3.9547095,2921.4,2920.6,0.319]
["bitfinex","ETHUSD",1764055826877,3.9547095,2921.4,2920.7,0.219]
["bitfinex","ETHUSD",1764055827231,4.4202095,2921.4,2920.7,0.219]
["bitfinex","ETHUSD",1764055828082,0.407504,2921.3,2920.7,0.219]
["bitfinex","ETHUSD",1764055828286,3.83074116,2921.3,2920.7,0.219]
["bitfinex","ETHUSD",1764055828507,0.002,2921.3,2920.7,7.06664969]
["bitfinex","ETHUSD",1764055828672,0.002,2921.3,2921.2,0.1]
["bitfinex","ETHUSD",1764055828870,0.002,2921.3,2921.2,0.319]
["bitfinex","ETHUSD",1764055830426,0.002,2921.3,2921.2,3.74225071]
["bitfinex","ETHUSD",1764055831108,0.002,2921.3,2921.2,5.21009686]
["bitfinex","ETHUSD",1764055831569,0.002,2921.3,2921.2,4.46784482]
["bitfinex","ETHUSD",1764055831770,0.002,2921.3,2921.2,3.74225071]
["bitfinex","ETHUSD",1764055832594,0.002,2921.3,2921.2,4.46784482]
["bitfinex","ETHUSD",1764055834519,0.002,2921.3,2921.2,4.24884482]
["bitfinex","ETHUSD",1764055834707,0.002,2921.3,2921.2,4.46784482]
["bitfinex","ETHUSD",1764055835216,0.002,2921.3,2921.2,3.42325071]
["bitfinex","ETHUSD",1764055835420,0.002,2921.3,2921.2,4.46784482]
["bitfinex","ETHUSD",1764055837093,0.002,2921.3,2921.2,4.50207732]
["bitfinex","ETHUSD",1764055837301,0.002,2921.3,2921.2,4.46784482]
["bitfinex","ETHUSD",1764055845504,0.002,2921.3,2921.2,4.24884482]
["bitfinex","ETHUSD",1764055845701,0.002,2921.3,2921.2,4.46784482]
["bitfinex","ETHUSD",1764055847938,0.002,2921.3,2921.2,4.36784482]
["bitfinex","ETHUSD",1764055848117,0.002,2921.3,2921.2,4.46784482]
["bitfinex","ETHUSD",1764055848586,0.002,2921.3,2921.2,7.42463487]
["bitfinex","ETHUSD",1764055852193,0.002,2921.3,2921.2,4.46784482]
["bitfinex","ETHUSD",1764055852825,0.002,2921.3,2921.2,3.74225071]
["bitfinex","ETHUSD",1764055853396,0.4858,2921.3,2921.2,0.1]
["bitfinex","ETHUSD",1764055853701,0.4858,2921.3,2921.2,0.218]
["bitfinex","ETHUSD",1764055853702,0.9625,2921.3,2921.2,0.218]
["bitfinex","ETHUSD",1764055855016,0.9625,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764055855215,0.4838,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764055855416,0.4838,2921.1,2921.0,0.219]
["bitfinex","ETHUSD",1764055855723,0.9605,2921.1,2921.0,0.219]
["bitfinex","ETHUSD",1764055858337,0.9605,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764055858542,0.9605,2921.1,2921.0,0.219]
["bitfinex","ETHUSD",1764055860431,0.4838,2921.1,2921.0,0.219]
["bitfinex","ETHUSD",1764055860762,4.7813719,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764055861562,0.405504,2921.0,2920.7,0.001]
["bitfinex","ETHUSD",1764055861854,0.405504,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1764055861855,0.405504,2920.7,2920.6,0.218]
["bitfinex","ETHUSD",1764055862228,4.76504075,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1764055862429,0.467,2920.5,2920.4,0.219]
["bitfinex","ETHUSD",1764055862949,0.9357,2920.5,2920.4,0.219]
["bitfinex","ETHUSD",1764055864352,4.35977122,2920.5,2920.4,0.219]
["bitfinex","ETHUSD",1764055865152,0.9357,2920.5,2920.4,0.219]
["bitfinex","ETHUSD",1764055865460,0.9357,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764055866229,4.35977122,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764055867264,0.4687,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1764055867429,0.467,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764055867632,0.467,2920.5,2920.4,0.219]
["bitfinex","ETHUSD",1764055867967,0.467,2920.5,2920.1,0.001]
["bitfinex","ETHUSD",1764055867968,1.59809811,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764055868176,0.467,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055868325,3.89142298,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055868529,4.36012298,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055875380,4.39414367,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055876077,4.36012298,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055876279,4.39414367,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055876954,4.36012298,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055877776,4.76562698,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055879178,0.666,2920.8,2920.1,0.0052]
["bitfinex","ETHUSD",1764055879339,3.42407122,2920.5,2920.2,0.218]
["bitfinex","ETHUSD",1764055879887,0.4687,2920.5,2920.2,0.218]
["bitfinex","ETHUSD",1764055880100,3.62102068,2920.8,2920.4,0.0042]
["bitfinex","ETHUSD",1764055880389,3.62102068,2920.8,2920.1,0.001]
["bitfinex","ETHUSD",1764055880390,0.405504,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764055880556,0.4653,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055880946,0.951,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055881146,0.4653,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055881694,3.42430559,2920.4,2920.1,0.2232]
["bitfinex","ETHUSD",1764055881986,3.42388443,2920.7,2920.1,0.2232]
["bitfinex","ETHUSD",1764055882138,0.002,2920.5,2920.1,0.2232]
["bitfinex","ETHUSD",1764055882573,0.002,2920.5,2920.1,3.6477254]
["bitfinex","ETHUSD",1764055883299,0.002,2920.5,2920.4,0.0042]
["bitfinex","ETHUSD",1764055883648,0.002,2920.5,2920.4,0.0084]
["bitfinex","ETHUSD",1764055884730,0.002,2920.5,2920.4,0.0042]
["bitfinex","ETHUSD",1764055885722,0.002,2920.5,2920.4,0.1084]
["bitfinex","ETHUSD",1764055887622,0.002,2920.5,2920.4,3.53258846]
["bitfinex","ETHUSD",1764055893354,0.4673,2920.5,2920.2,3.52432191]
["bitfinex","ETHUSD",1764055893521,0.4673,2920.5,2920.4,0.218]
["bitfinex","ETHUSD",1764055893713,0.002,2920.5,2920.4,0.218]
["bitfinex","ETHUSD",1764055894346,0.4673,2920.5,2920.4,0.218]
["bitfinex","ETHUSD",1764055894642,0.953,2920.5,2920.1,0.001]
["bitfinex","ETHUSD",1764055894815,0.4653,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055895248,0.951,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055895836,0.951,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055896035,1.356504,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055896563,4.78092698,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055900656,9.44696902,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055902729,5.50652109,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055902929,4.78092698,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055903559,0.4653,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055903757,4.37542298,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055905269,3.42630731,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764055905270,0.002,2920.3,2920.1,0.0052]
["bitfinex","ETHUSD",1764055905457,0.002,2920.3,2920.2,0.0042]
["bitfinex","ETHUSD",1764055905659,0.002,2920.3,2920.2,0.2222]
["bitfinex","ETHUSD",1764055906339,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055906564,4.37730572,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055906761,0.953,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055907477,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055908072,0.002,2920.3,2920.2,0.2222]
["bitfinex","ETHUSD",1764055908856,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055911975,0.4647,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055912163,0.002,2920.3,2920.2,0.2222]
["bitfinex","ETHUSD",1764055912477,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055912976,3.88900572,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055913178,0.4647,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055914078,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055915070,0.4647,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055915277,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055915480,0.002,2920.3,2920.2,0.2222]
["bitfinex","ETHUSD",1764055916279,0.002,2920.3,2920.2,3.75082298]
["bitfinex","ETHUSD",1764055917161,0.002,2920.3,2920.2,0.3222]
["bitfinex","ETHUSD",1764055917363,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055917857,0.002,2920.3,2920.2,0.2222]
["bitfinex","ETHUSD",1764055918056,0.002,2920.3,2920.2,3.64662298]
["bitfinex","ETHUSD",1764055918269,0.002,2920.3,2920.2,0.2222]
["bitfinex","ETHUSD",1764055921367,0.002,2920.3,2920.2,3.64662298]
["bitfinex","ETHUSD",1764055921587,0.002,2920.3,2920.2,0.2222]
["bitfinex","ETHUSD",1764055921789,0.002,2920.3,2920.2,3.64662298]
["bitfinex","ETHUSD",1764055921992,0.002,2920.3,2920.2,3.65082298]
["bitfinex","ETHUSD",1764055922186,0.002,2920.3,2920.2,3.75082298]
["bitfinex","ETHUSD",1764055922485,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055922678,0.4655,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055923168,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055923760,0.002,2920.3,2920.2,3.64662298]
["bitfinex","ETHUSD",1764055923971,0.002,2920.3,2920.2,0.2222]
["bitfinex","ETHUSD",1764055924258,0.002,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055925060,0.4655,2920.3,2920.2,0.218]
["bitfinex","ETHUSD",1764055925665,0.9533,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764055925869,0.4635,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055926070,0.9513,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055926392,0.002,2920.3,2920.1,0.2232]
["bitfinex","ETHUSD",1764055927066,0.4635,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055927270,0.9513,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055927580,0.4635,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055927798,0.9513,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055929012,4.37572298,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055934194,0.9513,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055934436,0.4635,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055934973,3.88792298,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055935212,0.002,2920.3,2920.1,0.219]
["bitfinex","ETHUSD",1764055935384,0.9513,2920.2,2920.1,0.219]
["bitfinex","ETHUSD",1764055936116,0.9513,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055936702,0.4635,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055937014,0.002,2920.3,2920.1,0.2222]
["bitfinex","ETHUSD",1764055939215,0.002,2920.3,2920.1,0.218]
["bitfinex","ETHUSD",1764055940208,0.002,2920.3,2920.2,0.0042]
["bitfinex","ETHUSD",1764055942342,0.4566,2920.3,2920.1,0.218]
["bitfinex","ETHUSD",1764055944047,0.4546,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055944364,0.4546,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055944649,0.9058,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055945516,4.33022298,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055945712,4.33022298,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055945917,4.33022298,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055947747,7.6951679,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055947933,0.002,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764055948427,0.4546,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055948957,0.9058,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055949332,0.9058,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055949734,4.33022298,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055949950,0.4546,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055950341,4.33022298,2920.2,2920.1,0.218]
["bitfinex","ETHUSD",1764055950956,7.6951679,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055953463,4.73572698,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055953651,7.6951679,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055953968,8.42076201,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764055960768,0.002,2920.3,2920.1,0.0052]
["bitfinex","ETHUSD",1764055961085,0.002,2920.3,2920.2,0.0042]
["bitfinex","ETHUSD",1764055961607,0.002,2920.3,2920.2,0.1084]
["bitfinex","ETHUSD",1764055961784,0.002,2920.3,2920.2,3.06784092]
["bitfinex","ETHUSD",1764055962455,0.002,2920.3,2920.2,3.79343503]
["bitfinex","ETHUSD",1764055963306,0.002,2920.3,2920.2,7.21785801]
["bitfinex","ETHUSD",1764055963978,0.002,2920.3,2920.2,7.43485801]
["bitfinex","ETHUSD",1764055964701,0.002,2920.3,2920.2,4.47541709]
["bitfinex","ETHUSD",1764055966676,0.002,2920.6,2920.3,0.72559411]
["bitfinex","ETHUSD",1764055966880,0.1962,2922.9,2921.5,0.1]
["bitfinex","ETHUSD",1764055967081,0.1962,2922.9,2921.5,6.56548844]
["bitfinex","ETHUSD",1764055967286,0.1962,2922.9,2921.5,5.46378627]
["bitfinex","ETHUSD",1764055967486,0.4512,2922.8,2921.5,7.80732597]
["bitfinex","ETHUSD",1764055967684,0.4512,2922.8,2921.5,7.90732597]
["bitfinex","ETHUSD",1764055968085,0.4512,2922.8,2921.5,12.60208694]
["bitfinex","ETHUSD",1764055968286,0.4512,2922.8,2921.5,11.65708694]
["bitfinex","ETHUSD",1764055969106,0.4512,2922.8,2921.5,11.19539027]
["bitfinex","ETHUSD",1764055969309,0.1962,2922.9,2921.5,11.19539027]
["bitfinex","ETHUSD",1764055970382,3.61746293,2922.9,2921.5,11.19539027]
["bitfinex","ETHUSD",1764055970582,0.1962,2922.9,2921.5,11.19539027]
["bitfinex","ETHUSD",1764055971532,3.61746443,2922.9,2921.5,11.19539027]
["bitfinex","ETHUSD",1764055971700,0.4532,2922.8,2921.5,11.19539027]
["bitfinex","ETHUSD",1764055972100,0.4532,2922.5,2921.5,8.56210727]
["bitfinex","ETHUSD",1764055972435,0.4532,2922.5,2921.5,10.65263827]
["bitfinex","ETHUSD",1764055972593,0.4532,2922.5,2921.5,8.56210727]
["bitfinex","ETHUSD",1764055973202,0.4532,2922.5,2921.5,8.34510727]
["bitfinex","ETHUSD",1764055973401,0.4532,2922.5,2921.5,8.56210727]
["bitfinex","ETHUSD",1764055974238,0.4532,2922.8,2921.5,10.68727927]
["bitfinex","ETHUSD",1764055974402,0.1962,2922.9,2921.5,14.57727927]
["bitfinex","ETHUSD",1764055974606,0.1962,2922.9,2921.5,14.55743915]
["bitfinex","ETHUSD",1764055975301,0.002,2922.9,2922.6,18.021977]
["bitfinex","ETHUSD",1764055975640,0.002,2923.7,2921.6,1.13329811]
["bitfinex","ETHUSD",1764055975641,0.002,2923.7,2923.3,8.161408]
["bitfinex","ETHUSD",1764055975838,0.002,2923.7,2923.3,13.97280274]
["bitfinex","ETHUSD",1764055976130,0.002,2923.7,2923.6,32.41869266]
["bitfinex","ETHUSD",1764055976346,0.002,2924.0,2923.8,0.72559411]
["bitfinex","ETHUSD",1764055976500,0.002,2924.0,2923.9,21.85766048]
["bitfinex","ETHUSD",1764055976703,3.41815182,2925.6,2924.0,0.72559411]
["bitfinex","ETHUSD",1764055976704,0.4965,2925.6,2924.0,0.72559411]
["bitfinex","ETHUSD",1764055977023,0.1853,2925.7,2925.3,0.1]
["bitfinex","ETHUSD",1764055977024,0.4965,2925.5,2925.3,0.1]
["bitfinex","ETHUSD",1764055977210,0.4965,2925.5,2925.4,0.217]
["bitfinex","ETHUSD",1764055977743,0.9901,2925.5,2925.4,0.217]
["bitfinex","ETHUSD",1764055978961,4.4083191,2925.5,2925.4,0.217]
["bitfinex","ETHUSD",1764055980276,0.9901,2925.5,2925.4,0.217]
["bitfinex","ETHUSD",1764055980763,0.9901,2925.5,2925.2,0.217]
["bitfinex","ETHUSD",1764055980764,0.405504,2925.4,2925.2,0.217]
["bitfinex","ETHUSD",1764055980964,0.405504,2925.4,2923.8,0.72779411]
["bitfinex","ETHUSD",1764055980965,0.03402069,2925.3,2924.0,1.02757497]
["bitfinex","ETHUSD",1764055981172,0.405504,2925.2,2924.1,0.1]
["bitfinex","ETHUSD",1764055981370,0.902004,2925.2,2924.2,0.217]
["bitfinex","ETHUSD",1764055981571,0.405504,2925.1,2924.2,0.217]
["bitfinex","ETHUSD",1764055981772,0.4936,2924.3,2924.1,0.1]
["bitfinex","ETHUSD",1764055981962,0.4936,2924.2,2923.8,0.1]
["bitfinex","ETHUSD",1764055982135,0.4936,2923.9,2923.6,0.1]
["bitfinex","ETHUSD",1764055982334,0.9901,2923.9,2923.7,0.217]
["bitfinex","ETHUSD",1764055982534,0.9901,2923.9,2923.7,0.94259411]
["bitfinex","ETHUSD",1764055982734,0.4936,2923.8,2923.7,0.217]
["bitfinex","ETHUSD",1764055982931,0.4936,2923.8,2923.6,0.82559411]
["bitfinex","ETHUSD",1764055983168,0.4936,2923.8,2923.7,0.217]
["bitfinex","ETHUSD",1764055983374,0.4965,2923.9,2923.7,0.217]
["bitfinex","ETHUSD",1764055983879,0.4965,2924.8,2924.0,0.1]
["bitfinex","ETHUSD",1764055984043,0.1853,2925.7,2924.7,0.0022]
["bitfinex","ETHUSD",1764055984242,0.1853,2925.7,2924.8,0.94259411]
["bitfinex","ETHUSD",1764055984611,0.1853,2925.7,2925.6,0.1]
["bitfinex","ETHUSD",1764055984734,4.59338543,2925.7,2925.4,0.217]
["bitfinex","ETHUSD",1764055985065,4.59338543,2925.7,2925.1,0.217]
["bitfinex","ETHUSD",1764055985066,0.405504,2925.4,2925.1,0.217]
["bitfinex","ETHUSD",1764055985443,0.4936,2925.2,2925.1,0.217]
["bitfinex","ETHUSD",1764055985935,0.9901,2925.2,2925.1,0.217]
["bitfinex","ETHUSD",1764055986338,4.40866967,2925.2,2925.1,0.217]
["bitfinex","ETHUSD",1764055988056,0.9901,2925.2,2925.1,0.217]
["bitfinex","ETHUSD",1764055989266,4.40866967,2925.2,2925.1,0.217]
["bitfinex","ETHUSD",1764055990041,0.9901,2925.2,2925.1,0.217]
["bitfinex","ETHUSD",1764055990241,0.4936,2925.2,2924.7,3.51910274]
["bitfinex","ETHUSD",1764055990452,3.91218212,2925.2,2924.8,0.217]
["bitfinex","ETHUSD",1764055990647,4.40870594,2925.2,2924.8,0.217]
["bitfinex","ETHUSD",1764055991269,0.9901,2925.2,2924.8,0.217]
["bitfinex","ETHUSD",1764055991566,4.4087013,2925.2,2924.8,0.217]
["bitfinex","ETHUSD",1764055991768,0.9901,2925.2,2924.8,0.217]
["bitfinex","ETHUSD",1764055991943,3.9121936,2925.2,2924.8,0.217]
["bitfinex","ETHUSD",1764055992143,0.4965,2925.1,2924.8,0.217]
["bitfinex","ETHUSD",1764055992341,3.91521965,2925.1,2924.8,0.217]
["bitfinex","ETHUSD",1764055992559,0.4965,2925.1,2924.8,0.217]
["bitfinex","ETHUSD",1764055993273,3.915188,2925.1,2924.8,0.217]
["bitfinex","ETHUSD",1764055993571,0.4965,2925.1,2924.8,0.217]
["bitfinex","ETHUSD",1764055994343,0.902004,2925.4,2924.8,3.63603097]
["bitfinex","ETHUSD",1764055994952,0.405504,2925.4,2924.8,3.73603097]
["bitfinex","ETHUSD",1764055995148,0.4965,2925.4,2924.8,3.73603097]
["bitfinex","ETHUSD",1764055997186,3.91490321,2925.4,2924.8,0.317]
["bitfinex","ETHUSD",1764055997782,0.4965,2925.3,2924.8,0.317]
["bitfinex","ETHUSD",1764055998280,0.405504,2925.5,2924.9,0.72559411]
["bitfinex","ETHUSD",1764055998455,0.405504,2925.5,2924.9,4.24440705]
["bitfinex","ETHUSD",1764055998862,3.41812943,2925.6,2924.9,4.24440705]
["bitfinex","ETHUSD",1764055999070,0.4965,2925.5,2924.9,4.24440705]
["bitfinex","ETHUSD",1764055999455,0.4965,2925.5,2924.9,7.66332735]
["bitfinex","ETHUSD",1764055999670,0.188,2926.1,2924.9,7.78252735]
["bitfinex","ETHUSD",1764055999874,0.4883,2926.0,2925.4,0.1]
["bitfinex","ETHUSD",1764056000072,0.4883,2926.0,2925.5,0.217]
["bitfinex","ETHUSD",1764056000595,0.4883,2926.0,2924.5,0.72559411]
["bitfinex","ETHUSD",1764056000596,0.4553,2925.6,2924.5,0.72559411]
["bitfinex","ETHUSD",1764056000931,0.1739,2924.8,2924.6,0.217]
["bitfinex","ETHUSD",1764056001187,0.860804,2925.5,2924.7,0.1]
["bitfinex","ETHUSD",1764056001351,0.405504,2925.3,2924.7,0.1]
["bitfinex","ETHUSD",1764056001767,0.4883,2925.2,2924.7,0.1]
["bitfinex","ETHUSD",1764056001988,0.4883,2925.2,2924.4,0.72559411]
["bitfinex","ETHUSD",1764056001989,0.6529,2924.8,2924.4,0.72559411]
["bitfinex","ETHUSD",1764056002192,0.4553,2924.7,2924.5,0.217]
["bitfinex","ETHUSD",1764056002390,0.4553,2924.7,2924.1,3.52198578]
["bitfinex","ETHUSD",1764056002391,0.4553,2924.5,2924.2,0.1]
["bitfinex","ETHUSD",1764056002553,0.4553,2924.5,2923.5,3.08376029]
["bitfinex","ETHUSD",1764056002554,0.4553,2924.3,2923.8,0.1]
["bitfinex","ETHUSD",1764056002751,3.41944917,2924.5,2923.2,0.2192]
["bitfinex","ETHUSD",1764056002752,0.4883,2924.2,2923.9,0.217]
["bitfinex","ETHUSD",1764056002950,0.4553,2924.0,2923.9,0.217]
["bitfinex","ETHUSD",1764056003181,0.4553,2924.0,2923.5,0.1]
["bitfinex","ETHUSD",1764056003384,0.4553,2923.6,2923.2,0.1]
["bitfinex","ETHUSD",1764056003590,0.405504,2923.8,2923.3,0.217]
["bitfinex","ETHUSD",1764056003766,0.893804,2923.8,2923.3,0.217]
["bitfinex","ETHUSD",1764056003964,0.4553,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764056004962,0.4883,2923.7,2923.3,0.217]
["bitfinex","ETHUSD",1764056005558,3.90864095,2923.7,2923.3,0.217]
["bitfinex","ETHUSD",1764056005979,0.4553,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764056006178,0.4883,2923.6,2923.3,0.217]
["bitfinex","ETHUSD",1764056006668,0.4553,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764056007068,0.9436,2923.4,2923.3,0.217]
["bitfinex","ETHUSD",1764056007387,0.9436,2923.4,2922.8,0.117]
["bitfinex","ETHUSD",1764056007692,0.4553,2923.2,2922.7,3.52149382]
["bitfinex","ETHUSD",1764056007855,0.4553,2923.2,2922.8,0.217]
["bitfinex","ETHUSD",1764056008062,0.4883,2923.1,2922.8,0.217]
["bitfinex","ETHUSD",1764056009818,0.4883,2923.1,2922.7,0.1]
["bitfinex","ETHUSD",1764056009819,0.4553,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1764056009984,0.4553,2922.9,2922.8,0.217]
["bitfinex","ETHUSD",1764056011805,0.4883,2923.1,2922.8,0.217]
["bitfinex","ETHUSD",1764056012380,0.405504,2923.4,2922.8,3.73836071]
["bitfinex","ETHUSD",1764056012582,0.4553,2922.9,2922.8,0.217]
["bitfinex","ETHUSD",1764056012881,0.4553,2922.9,2922.5,3.42171473]
["bitfinex","ETHUSD",1764056013184,1.1412,2922.9,2922.6,0.217]
["bitfinex","ETHUSD",1764056013506,1.1412,2922.9,2922.2,0.2192]
["bitfinex","ETHUSD",1764056013507,0.4553,2922.6,2922.2,0.1]
["bitfinex","ETHUSD",1764056013705,0.4553,2922.6,2922.3,0.217]
["bitfinex","ETHUSD",1764056014009,0.6859,2922.9,2922.4,3.42184505]
["bitfinex","ETHUSD",1764056014207,0.1976,2922.9,2922.3,3.6389193]
["bitfinex","ETHUSD",1764056014379,0.4883,2922.8,2922.3,3.6389193]
["bitfinex","ETHUSD",1764056015409,0.4553,2922.4,2922.1,0.1]
["bitfinex","ETHUSD",1764056015710,0.4883,2922.8,2922.2,0.217]
["bitfinex","ETHUSD",1764056015896,0.1976,2922.9,2922.4,0.1]
["bitfinex","ETHUSD",1764056016123,0.6859,2922.9,2922.4,0.1]
["bitfinex","ETHUSD",1764056016829,0.1976,2922.9,2922.4,0.1]
["bitfinex","ETHUSD",1764056017533,0.1976,2922.9,2922.5,3.42172797]
["bitfinex","ETHUSD",1764056017710,0.6859,2922.9,2922.4,3.52179525]
["bitfinex","ETHUSD",1764056017912,0.6859,2922.9,2922.1,0.1]
["bitfinex","ETHUSD",1764056017913,0.4553,2922.5,2922.1,0.1]
["bitfinex","ETHUSD",1764056018109,7.5284609,2922.9,2921.8,3.42251941]
["bitfinex","ETHUSD",1764056018110,0.4553,2922.2,2921.8,3.42251941]
["bitfinex","ETHUSD",1764056018443,0.4553,2922.2,2921.9,0.217]
["bitfinex","ETHUSD",1764056018734,0.6529,2921.9,2921.3,0.001]
["bitfinex","ETHUSD",1764056018932,0.4553,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056019134,0.4553,2921.4,2921.3,0.218]
["bitfinex","ETHUSD",1764056019314,0.4883,2921.8,2921.3,0.218]
["bitfinex","ETHUSD",1764056019707,0.4883,2921.8,2921.3,3.64113162]
["bitfinex","ETHUSD",1764056020212,0.1976,2921.9,2921.4,0.217]
["bitfinex","ETHUSD",1764056020415,0.4883,2922.3,2921.9,0.1]
["bitfinex","ETHUSD",1764056020610,0.4883,2922.3,2921.9,0.317]
["bitfinex","ETHUSD",1764056022108,4.55277812,2922.6,2921.9,3.63940941]
["bitfinex","ETHUSD",1764056022315,5.04107812,2922.6,2922.0,0.1]
["bitfinex","ETHUSD",1764056022517,0.4883,2922.5,2922.0,0.1]
["bitfinex","ETHUSD",1764056023337,0.405504,2922.6,2922.0,0.1]
["bitfinex","ETHUSD",1764056024240,3.82714374,2922.6,2922.0,3.52224682]
["bitfinex","ETHUSD",1764056025010,0.4883,2922.5,2921.9,3.63938957]
["bitfinex","ETHUSD",1764056025215,0.405504,2922.6,2922.2,0.1]
["bitfinex","ETHUSD",1764056025544,0.4883,2922.5,2922.3,0.217]
["bitfinex","ETHUSD",1764056025714,0.4883,2922.5,2921.9,6.84482018]
["bitfinex","ETHUSD",1764056025913,0.4883,2922.5,2922.1,0.1]
["bitfinex","ETHUSD",1764056026114,0.4883,2922.5,2922.1,3.52216171]
["bitfinex","ETHUSD",1764056026516,0.4883,2922.5,2922.1,0.1]
["bitfinex","ETHUSD",1764056026717,3.91004235,2922.5,2922.0,0.217]
["bitfinex","ETHUSD",1764056027019,3.91004235,2922.5,2922.0,3.73931028]
["bitfinex","ETHUSD",1764056027020,0.4883,2922.5,2922.0,3.73931028]
["bitfinex","ETHUSD",1764056029134,3.91004784,2922.5,2922.0,0.317]
["bitfinex","ETHUSD",1764056029452,0.4883,2922.4,2922.0,3.73927606]
["bitfinex","ETHUSD",1764056029837,3.61914945,2922.7,2922.0,3.73927606]
["bitfinex","ETHUSD",1764056030043,0.484,2922.6,2922.0,3.73927606]
["bitfinex","ETHUSD",1764056030550,3.90568272,2922.6,2921.4,4.1092]
["bitfinex","ETHUSD",1764056030760,0.4938,2922.1,2921.7,0.1]
["bitfinex","ETHUSD",1764056031164,0.484,2922.5,2921.7,0.1]
["bitfinex","ETHUSD",1764056032551,0.484,2922.5,2922.0,0.1]
["bitfinex","ETHUSD",1764056032757,3.90576119,2922.5,2922.1,0.217]
["bitfinex","ETHUSD",1764056033237,0.4938,2922.2,2922.1,0.217]
["bitfinex","ETHUSD",1764056038446,0.484,2922.4,2922.1,3.63919636]
["bitfinex","ETHUSD",1764056038658,0.484,2922.4,2922.1,0.217]
["bitfinex","ETHUSD",1764056039331,3.90584546,2922.4,2922.1,0.217]
["bitfinex","ETHUSD",1764056039531,0.4582,2922.2,2922.1,0.217]
["bitfinex","ETHUSD",1764056040245,0.484,2922.4,2922.1,0.217]
["bitfinex","ETHUSD",1764056040554,0.4582,2922.2,2922.1,0.217]
["bitfinex","ETHUSD",1764056041254,0.95,2922.2,2922.1,0.217]
["bitfinex","ETHUSD",1764056043167,4.31891539,2922.6,2922.1,0.4362]
["bitfinex","ETHUSD",1764056043370,0.897304,2922.6,2922.1,3.95832618]
["bitfinex","ETHUSD",1764056044054,3.82712788,2922.6,2922.1,3.95832618]
["bitfinex","ETHUSD",1764056044254,0.4582,2922.2,2922.1,0.317]
["bitfinex","ETHUSD",1764056044463,0.4582,2922.2,2921.9,0.72559411]
["bitfinex","ETHUSD",1764056044640,0.4582,2922.0,2921.8,0.72559411]
["bitfinex","ETHUSD",1764056044842,0.4582,2922.0,2921.9,0.217]
["bitfinex","ETHUSD",1764056045760,0.4918,2922.4,2921.9,0.4362]
["bitfinex","ETHUSD",1764056046091,0.4918,2922.4,2921.9,3.85855454]
["bitfinex","ETHUSD",1764056047968,0.4582,2922.0,2921.9,0.217]
["bitfinex","ETHUSD",1764056048377,0.95,2922.0,2921.6,0.72659411]
["bitfinex","ETHUSD",1764056048585,0.4582,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764056048761,0.4582,2921.7,2921.6,0.94359411]
["bitfinex","ETHUSD",1764056049851,0.4582,2921.7,2921.6,3.64078203]
["bitfinex","ETHUSD",1764056050068,0.405504,2922.4,2921.6,3.85998203]
["bitfinex","ETHUSD",1764056050273,0.405504,2922.4,2921.6,7.38276406]
["bitfinex","ETHUSD",1764056050468,0.897304,2922.4,2921.6,7.38276406]
["bitfinex","ETHUSD",1764056050688,3.91341089,2922.6,2921.9,0.1]
["bitfinex","ETHUSD",1764056050871,3.91341089,2922.6,2922.0,0.217]
["bitfinex","ETHUSD",1764056051255,0.4918,2922.6,2922.0,0.217]
["bitfinex","ETHUSD",1764056051571,7.04070404,2922.7,2922.0,0.217]
["bitfinex","ETHUSD",1764056051752,0.4918,2922.5,2922.0,0.217]
["bitfinex","ETHUSD",1764056051953,0.4918,2922.5,2922.0,3.63925626]
["bitfinex","ETHUSD",1764056052353,3.91353578,2922.5,2922.0,3.63925626]
["bitfinex","ETHUSD",1764056053374,3.42164731,2922.6,2922.0,3.63925626]
["bitfinex","ETHUSD",1764056053602,0.4918,2922.4,2922.0,3.63925626]
["bitfinex","ETHUSD",1764056054407,3.91344731,2922.6,2922.0,3.63925626]
["bitfinex","ETHUSD",1764056054811,3.42164731,2922.6,2922.0,3.63925626]
["bitfinex","ETHUSD",1764056055105,0.4918,2922.5,2922.0,3.63925626]
["bitfinex","ETHUSD",1764056055506,0.4918,2922.5,2922.0,0.217]
["bitfinex","ETHUSD",1764056055803,0.4918,2922.5,2922.0,3.63929987]
["bitfinex","ETHUSD",1764056056576,3.91353738,2922.5,2922.0,3.63929987]
["bitfinex","ETHUSD",1764056056807,0.4918,2922.5,2922.0,3.63929987]
["bitfinex","ETHUSD",1764056057002,0.4918,2922.4,2922.0,3.63929987]
["bitfinex","ETHUSD",1764056059403,3.82712624,2922.6,2922.0,3.63929987]
["bitfinex","ETHUSD",1764056059707,4.31892624,2922.6,2922.0,3.63929987]
["bitfinex","ETHUSD",1764056060294,0.4573,2922.5,2922.0,3.63929987]
["bitfinex","ETHUSD",1764056061510,0.1976,2922.9,2922.0,3.63929987]
["bitfinex","ETHUSD",1764056061511,0.6549,2922.9,2922.4,0.2192]
["bitfinex","ETHUSD",1764056061824,0.862804,2922.8,2922.5,0.217]
["bitfinex","ETHUSD",1764056062320,0.4778,2922.6,2922.5,0.217]
["bitfinex","ETHUSD",1764056062699,0.9351,2922.6,2922.5,0.217]
["bitfinex","ETHUSD",1764056068826,7.77833476,2922.6,2921.9,0.001]
["bitfinex","ETHUSD",1764056069015,7.77833476,2922.6,2922.0,0.217]
["bitfinex","ETHUSD",1764056069016,0.4778,2922.4,2922.0,0.217]
["bitfinex","ETHUSD",1764056069350,0.4778,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056069563,0.883304,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056069761,1.340604,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056070823,5.48851159,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056074635,0.4778,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056074948,4.35741348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056075247,4.76291748,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056077050,0.4778,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056077250,0.405504,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1764056077722,3.82758942,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1764056077923,0.405504,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1764056078123,3.87931224,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764056078324,0.4573,2922.7,2922.2,0.2192]
["bitfinex","ETHUSD",1764056078741,1.18289411,2922.7,2922.2,0.2192]
["bitfinex","ETHUSD",1764056078946,0.405504,2922.6,2922.2,0.2192]
["bitfinex","ETHUSD",1764056079235,0.862804,2922.6,2922.2,0.2192]
["bitfinex","ETHUSD",1764056079428,4.28447624,2922.6,2922.2,0.2192]
["bitfinex","ETHUSD",1764056079751,0.4778,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764056079953,0.4573,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1764056080131,0.4573,2922.5,2921.9,3.42342804]
["bitfinex","ETHUSD",1764056081434,3.8790743,2922.5,2921.9,3.42342804]
["bitfinex","ETHUSD",1764056081642,3.8790743,2922.5,2922.0,0.217]
["bitfinex","ETHUSD",1764056082063,0.862804,2922.8,2922.4,0.2192]
["bitfinex","ETHUSD",1764056082360,4.28426429,2922.8,2922.4,0.2192]
["bitfinex","ETHUSD",1764056082535,0.405504,2922.6,2922.0,0.5362]
["bitfinex","ETHUSD",1764056083136,0.405504,2922.6,2922.0,0.217]
["bitfinex","ETHUSD",1764056083534,0.862804,2922.5,2922.0,0.217]
["bitfinex","ETHUSD",1764056084041,0.4573,2922.4,2922.0,0.217]
["bitfinex","ETHUSD",1764056085050,0.4573,2922.4,2922.0,3.63928043]
["bitfinex","ETHUSD",1764056085666,0.4573,2922.4,2922.0,0.217]
["bitfinex","ETHUSD",1764056086579,3.87917193,2922.4,2922.0,0.217]
["bitfinex","ETHUSD",1764056086986,0.4778,2922.1,2921.9,0.001]
["bitfinex","ETHUSD",1764056087281,0.4573,2922.3,2921.9,0.218]
["bitfinex","ETHUSD",1764056087282,0.4778,2922.0,2921.9,0.218]
["bitfinex","ETHUSD",1764056087777,0.9351,2922.0,2921.9,0.218]
["bitfinex","ETHUSD",1764056087978,0.9351,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056087979,4.35741348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056088166,4.39143417,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056088677,4.35741348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056088848,4.39143417,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056089976,4.35741348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056090275,0.9351,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056090580,4.35741348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056091576,3.42231348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056091777,4.36621348,2922.0,2921.9,0.218]
["bitfinex","ETHUSD",1764056093170,4.36621348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056093481,4.80573817,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056094253,5.53133228,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056095272,5.49731159,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056095668,5.53133228,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056095888,5.49731159,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056096087,4.29801748,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056096386,4.77171748,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056098084,4.29801748,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056098793,4.76671748,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056100661,2.85104771,2923.1,2921.9,0.2202]
["bitfinex","ETHUSD",1764056100860,3.42137676,2922.8,2922.0,0.2192]
["bitfinex","ETHUSD",1764056101086,0.72559411,2922.7,2922.0,0.2192]
["bitfinex","ETHUSD",1764056101286,0.405504,2922.6,2922.0,0.2192]
["bitfinex","ETHUSD",1764056101487,0.874204,2922.6,2922.0,0.2192]
["bitfinex","ETHUSD",1764056101895,0.405504,2922.4,2922.0,0.2192]
["bitfinex","ETHUSD",1764056102565,3.8274249,2922.4,2922.0,0.2192]
["bitfinex","ETHUSD",1764056102767,4.2961249,2922.4,2922.0,0.2192]
["bitfinex","ETHUSD",1764056103203,3.8273032,2922.5,2922.0,0.2192]
["bitfinex","ETHUSD",1764056103777,4.2960032,2922.5,2922.0,0.2192]
["bitfinex","ETHUSD",1764056104562,0.4687,2922.4,2922.0,0.2192]
["bitfinex","ETHUSD",1764056104959,3.89056861,2922.4,2922.0,0.2192]
["bitfinex","ETHUSD",1764056105364,0.4687,2922.4,2922.1,0.217]
["bitfinex","ETHUSD",1764056105574,0.405504,2922.5,2922.1,0.217]
["bitfinex","ETHUSD",1764056105779,0.405504,2922.4,2922.1,0.217]
["bitfinex","ETHUSD",1764056106702,1.39189411,2922.9,2922.3,0.2192]
["bitfinex","ETHUSD",1764056107016,3.42025229,2923.8,2922.8,0.2192]
["bitfinex","ETHUSD",1764056107017,0.4687,2923.6,2922.8,0.2192]
["bitfinex","ETHUSD",1764056107167,6.84041316,2923.8,2923.0,0.2192]
["bitfinex","ETHUSD",1764056107503,3.42020658,2923.8,2923.1,0.117]
["bitfinex","ETHUSD",1764056107673,3.56953856,2923.9,2923.2,0.1]
["bitfinex","ETHUSD",1764056108089,0.405504,2923.8,2923.2,0.1]
["bitfinex","ETHUSD",1764056108294,0.874204,2923.8,2923.1,0.117]
["bitfinex","ETHUSD",1764056108504,0.4687,2923.8,2923.1,0.117]
["bitfinex","ETHUSD",1764056109002,0.4687,2923.8,2923.1,3.63797536]
["bitfinex","ETHUSD",1764056109003,3.88901595,2923.8,2923.1,3.63797536]
["bitfinex","ETHUSD",1764056109202,3.88901595,2923.8,2923.1,0.217]
["bitfinex","ETHUSD",1764056109203,7.3093319,2923.8,2923.1,0.217]
["bitfinex","ETHUSD",1764056109602,0.874204,2923.7,2923.1,0.117]
["bitfinex","ETHUSD",1764056109997,0.4687,2923.6,2923.1,0.117]
["bitfinex","ETHUSD",1764056111185,0.4687,2923.6,2922.7,0.2192]
["bitfinex","ETHUSD",1764056111186,0.405504,2923.4,2922.7,0.2192]
["bitfinex","ETHUSD",1764056111385,0.4547,2923.2,2922.5,0.117]
["bitfinex","ETHUSD",1764056111707,0.72559411,2923.4,2922.1,3.4221756]
["bitfinex","ETHUSD",1764056111708,0.405504,2923.0,2922.1,3.4221756]
["bitfinex","ETHUSD",1764056111909,0.03402069,2922.9,2922.2,0.217]
["bitfinex","ETHUSD",1764056112217,0.1836,2922.9,2922.2,0.217]
["bitfinex","ETHUSD",1764056113291,0.1836,2922.9,2922.3,3.42196215]
["bitfinex","ETHUSD",1764056113636,3.60488179,2922.9,2922.3,3.42196215]
["bitfinex","ETHUSD",1764056113816,0.1836,2922.9,2922.3,3.42196215]
["bitfinex","ETHUSD",1764056114404,3.6048867,2922.9,2922.2,3.63905929]
["bitfinex","ETHUSD",1764056114813,0.1836,2922.9,2922.2,3.63905929]
["bitfinex","ETHUSD",1764056115020,3.60489069,2922.9,2922.2,3.63905929]
["bitfinex","ETHUSD",1764056115599,0.1836,2922.9,2922.2,7.06113854]
["bitfinex","ETHUSD",1764056115812,0.405504,2923.2,2922.3,0.3192]
["bitfinex","ETHUSD",1764056116017,0.405504,2923.2,2921.9,0.001]
["bitfinex","ETHUSD",1764056116018,0.405504,2923.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056116201,0.4547,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764056116404,0.405504,2922.8,2922.0,0.217]
["bitfinex","ETHUSD",1764056116824,0.405504,2922.8,2921.9,0.001]
["bitfinex","ETHUSD",1764056116825,0.4547,2922.1,2921.9,0.001]
["bitfinex","ETHUSD",1764056116987,0.9234,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056117510,4.34571348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056117908,4.75121748,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056119193,4.28251748,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056119692,0.4547,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056119903,0.405504,2922.1,2921.9,0.001]
["bitfinex","ETHUSD",1764056120398,0.4955,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056120848,0.405504,2922.1,2921.9,0.2202]
["bitfinex","ETHUSD",1764056122215,3.42222293,2922.1,2921.9,0.2202]
["bitfinex","ETHUSD",1764056122828,3.42222293,2922.1,2921.9,0.001]
["bitfinex","ETHUSD",1764056124013,3.42196241,2922.3,2922.0,0.2192]
["bitfinex","ETHUSD",1764056124218,0.405504,2922.5,2922.0,0.2192]
["bitfinex","ETHUSD",1764056124627,0.405504,2922.5,2922.0,0.4384]
["bitfinex","ETHUSD",1764056124857,0.72559411,2922.4,2922.0,0.4384]
["bitfinex","ETHUSD",1764056125069,0.72559411,2922.4,2922.0,0.2192]
["bitfinex","ETHUSD",1764056125257,0.4747,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764056125746,0.72559411,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1764056125942,3.42196215,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764056126779,3.89666215,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764056128339,7.3186243,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764056129068,0.4955,2922.0,2921.9,0.218]
["bitfinex","ETHUSD",1764056129638,0.9702,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056130371,4.39251348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056130746,4.79801748,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056131171,5.55763228,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056133986,5.44778287,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056134198,1.5167487,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056134553,5.41376218,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056136491,5.44778287,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056138585,5.41376218,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056138899,0.405504,2921.6,2921.1,0.0377]
["bitfinex","ETHUSD",1764056139193,0.405504,2921.6,2921.1,0.217]
["bitfinex","ETHUSD",1764056139353,0.4747,2921.6,2921.1,0.217]
["bitfinex","ETHUSD",1764056139968,0.405504,2921.5,2920.7,0.001]
["bitfinex","ETHUSD",1764056140370,6.84650142,2921.2,2920.7,0.001]
["bitfinex","ETHUSD",1764056140774,3.42325071,2921.2,2920.7,0.001]
["bitfinex","ETHUSD",1764056140971,3.82867454,2921.3,2921.1,0.1107]
["bitfinex","ETHUSD",1764056141205,3.42294665,2921.5,2921.1,0.1107]
["bitfinex","ETHUSD",1764056141497,0.72559411,2921.6,2921.4,0.1107]
["bitfinex","ETHUSD",1764056141807,7.31992748,2921.8,2921.2,0.217]
["bitfinex","ETHUSD",1764056142008,3.42260735,2921.8,2921.2,0.3277]
["bitfinex","ETHUSD",1764056142378,6.84522748,2921.8,2921.2,0.3277]
["bitfinex","ETHUSD",1764056142579,0.405504,2921.8,2921.2,0.3277]
["bitfinex","ETHUSD",1764056142779,0.405504,2921.8,2921.2,3.75094307]
["bitfinex","ETHUSD",1764056142963,0.405504,2921.8,2921.2,0.3277]
["bitfinex","ETHUSD",1764056143289,0.405504,2921.8,2921.2,3.75091609]
["bitfinex","ETHUSD",1764056143897,0.405504,2921.8,2921.2,0.3277]
["bitfinex","ETHUSD",1764056145298,3.42266488,2921.7,2921.2,0.3277]
["bitfinex","ETHUSD",1764056146006,6.84532976,2921.7,2921.2,0.3277]
["bitfinex","ETHUSD",1764056146167,7.32002976,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764056146870,3.42266488,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764056147079,6.84532976,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764056147503,7.32002976,2921.7,2921.2,0.217]
["bitfinex","ETHUSD",1764056147724,1.10667257,2922.9,2921.6,0.1107]
["bitfinex","ETHUSD",1764056147910,7.31745352,2922.8,2921.7,0.217]
["bitfinex","ETHUSD",1764056148207,0.405504,2922.7,2921.8,0.1]
["bitfinex","ETHUSD",1764056148418,0.72559411,2922.7,2921.8,0.2059]
["bitfinex","ETHUSD",1764056148628,0.72559411,2922.7,2922.0,0.1]
["bitfinex","ETHUSD",1764056149202,0.72559411,2922.7,2922.0,0.2059]
["bitfinex","ETHUSD",1764056149609,3.42161089,2922.6,2922.0,0.2059]
["bitfinex","ETHUSD",1764056149806,3.42161089,2922.6,2922.0,3.62821205]
["bitfinex","ETHUSD",1764056150194,3.42161089,2922.6,2922.0,0.2059]
["bitfinex","ETHUSD",1764056150391,0.405504,2922.5,2922.0,0.1]
["bitfinex","ETHUSD",1764056150711,0.4792,2922.1,2921.4,0.1]
["bitfinex","ETHUSD",1764056150913,0.4792,2922.1,2921.6,0.217]
["bitfinex","ETHUSD",1764056151235,0.9598,2922.1,2921.6,0.217]
["bitfinex","ETHUSD",1764056151413,0.03402069,2922.0,2921.6,0.217]
["bitfinex","ETHUSD",1764056151601,6.84486122,2921.9,2921.6,0.217]
["bitfinex","ETHUSD",1764056151804,3.42243061,2921.9,2921.6,0.217]
["bitfinex","ETHUSD",1764056152518,3.90303061,2921.9,2921.6,0.217]
["bitfinex","ETHUSD",1764056152719,3.90303061,2921.9,2921.2,0.1]
["bitfinex","ETHUSD",1764056152909,3.42243061,2921.9,2921.4,0.217]
["bitfinex","ETHUSD",1764056153109,0.405504,2922.1,2921.4,0.217]
["bitfinex","ETHUSD",1764056153428,0.405504,2922.1,2921.5,0.1059]
["bitfinex","ETHUSD",1764056153429,7.24989672,2922.1,2921.5,0.1059]
["bitfinex","ETHUSD",1764056154496,7.24989672,2922.1,2921.4,0.217]
["bitfinex","ETHUSD",1764056155113,3.42219636,2922.1,2921.5,0.1059]
["bitfinex","ETHUSD",1764056155936,0.72559411,2922.2,2921.5,0.1069]
["bitfinex","ETHUSD",1764056156136,0.002,2922.0,2921.5,0.1069]
["bitfinex","ETHUSD",1764056157143,0.002,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1764056157547,0.4902,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1764056157951,3.42254774,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1764056159844,3.42243061,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1764056160407,6.84489372,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1764056160821,0.4932,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056161112,0.9834,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056161713,1.388904,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056162012,4.81168603,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056163921,5.53728014,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056164114,9.49046152,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056165250,5.53728014,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056167574,5.57130083,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056168622,5.53728014,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056171865,5.53728014,2921.6,2921.3,0.001]
["bitfinex","ETHUSD",1764056171866,1.13109811,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056172171,5.82850018,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056172352,6.31870018,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056172967,9.74171654,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056173169,9.70769585,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056176677,9.30219185,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056177375,9.70769585,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056181584,9.49069585,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056181890,9.70769585,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056186996,4.64321047,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056187186,5.12793116,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056187362,5.53343516,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056187794,5.49941447,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056187994,5.53343516,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056191070,6.27224378,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056193205,1.13109811,2921.3,2921.2,0.001]
["bitfinex","ETHUSD",1764056193386,3.03220673,2921.3,2921.2,0.001]
["bitfinex","ETHUSD",1764056194498,6.45534026,2921.3,2921.2,0.001]
["bitfinex","ETHUSD",1764056194704,6.48936095,2921.3,2921.2,0.001]
["bitfinex","ETHUSD",1764056194902,6.45534026,2921.3,2921.2,0.001]
["bitfinex","ETHUSD",1764056195091,6.48936095,2921.3,2921.2,0.001]
["bitfinex","ETHUSD",1764056196286,9.17805949,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764056196481,10.41146811,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764056196803,8.73729029,2921.1,2920.9,0.001]
["bitfinex","ETHUSD",1764056196980,2.12363331,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764056197707,1.13109811,2920.9,2920.7,0.001]
["bitfinex","ETHUSD",1764056197915,7.21270825,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764056198210,8.35498167,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764056198581,9.81606299,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764056200679,10.55549686,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764056206487,10.55474084,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764056207702,1.13109811,2920.7,2920.1,0.001]
["bitfinex","ETHUSD",1764056208001,5.58514347,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056208320,6.25284347,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056209120,8.73196645,2920.2,2920.1,0.1069]
["bitfinex","ETHUSD",1764056209501,8.73196645,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056209706,8.73196645,2920.2,2920.1,0.1069]
["bitfinex","ETHUSD",1764056210127,4.15001709,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056210515,4.55552109,2920.2,2920.1,0.1069]
["bitfinex","ETHUSD",1764056211101,4.55552109,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056211629,4.58954178,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056212006,4.58954178,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056212429,4.58954178,2920.2,2920.1,0.1069]
["bitfinex","ETHUSD",1764056212727,4.58954178,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056212728,4.55552109,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056213120,4.58954178,2920.2,2920.1,0.1069]
["bitfinex","ETHUSD",1764056213428,4.55552109,2920.2,2920.1,0.1069]
["bitfinex","ETHUSD",1764056213632,4.55552109,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056214934,4.58954178,2920.2,2920.1,0.1069]
["bitfinex","ETHUSD",1764056215539,4.55552109,2920.2,2920.1,0.1069]
["bitfinex","ETHUSD",1764056217438,4.55552109,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056219006,4.15001709,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056221041,4.15001709,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056221042,5.04862109,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056221333,4.55552109,2920.2,2920.1,0.1069]
["bitfinex","ETHUSD",1764056221537,4.55552109,2920.2,2920.1,0.2128]
["bitfinex","ETHUSD",1764056221931,2.85487859,2920.4,2920.1,0.2128]
["bitfinex","ETHUSD",1764056221932,0.405504,2920.4,2920.1,0.2128]
["bitfinex","ETHUSD",1764056222130,3.82969246,2920.4,2920.3,0.1059]
["bitfinex","ETHUSD",1764056222329,4.55528657,2920.4,2920.3,0.1059]
["bitfinex","ETHUSD",1764056223447,7.41016516,2920.4,2920.3,0.1059]
["bitfinex","ETHUSD",1764056223653,10.83437977,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764056223855,7.41016516,2920.4,2920.3,0.1059]
["bitfinex","ETHUSD",1764056224534,7.41016516,2920.4,2920.3,0.08232]
["bitfinex","ETHUSD",1764056224745,0.72559411,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764056224939,0.43952469,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056225750,0.405504,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056225936,0.898604,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056226250,3.82992698,2920.2,2920.1,0.0833]
["bitfinex","ETHUSD",1764056226458,3.82992698,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056226631,4.82684767,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056227824,5.55244178,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056228126,5.55244178,2920.2,2920.1,0.0833]
["bitfinex","ETHUSD",1764056228127,4.55552109,2920.2,2920.1,0.0833]
["bitfinex","ETHUSD",1764056228332,5.08264178,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056228539,4.55552109,2920.2,2920.1,0.0833]
["bitfinex","ETHUSD",1764056229321,4.55552109,2920.2,2920.1,0.1656]
["bitfinex","ETHUSD",1764056229920,2.85487859,2920.4,2920.1,0.1656]
["bitfinex","ETHUSD",1764056230131,0.03402069,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764056230330,0.405504,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764056230534,0.43952469,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764056230959,0.405504,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764056231165,0.405504,2920.3,2920.2,0.0823]
["bitfinex","ETHUSD",1764056232069,3.42430572,2920.3,2920.2,0.0823]
["bitfinex","ETHUSD",1764056232369,6.84790796,2920.6,2920.2,0.1646]
["bitfinex","ETHUSD",1764056232567,0.405504,2920.5,2920.1,0.001]
["bitfinex","ETHUSD",1764056232770,2.88889928,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764056233663,2.88889928,2920.4,2920.3,0.0823]
["bitfinex","ETHUSD",1764056234038,2.88889928,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764056234039,0.405504,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764056234235,0.03402069,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056234448,0.52712069,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056235065,0.93262469,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056235273,1.40242469,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056236176,4.82684767,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056236376,4.35704767,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764056236684,3.82992698,2920.2,2920.1,0.0833]
["bitfinex","ETHUSD",1764056237352,3.42442298,2920.2,2920.1,0.0833]
["bitfinex","ETHUSD",1764056237685,3.82985638,2920.3,2920.1,0.1656]
["bitfinex","ETHUSD",1764056237888,3.82985638,2920.3,2920.1,0.0833]
["bitfinex","ETHUSD",1764056238191,3.82985638,2920.3,2920.2,0.0823]
["bitfinex","ETHUSD",1764056238692,3.42410978,2920.5,2920.2,0.1646]
["bitfinex","ETHUSD",1764056238855,3.42410978,2920.5,2920.2,0.0823]
["bitfinex","ETHUSD",1764056239055,3.82961378,2920.5,2920.4,0.0823]
["bitfinex","ETHUSD",1764056239754,3.86363447,2920.5,2920.4,0.0823]
["bitfinex","ETHUSD",1764056240258,3.82961378,2920.5,2920.4,0.0823]
["bitfinex","ETHUSD",1764056245988,3.83161378,2920.5,2920.4,0.0823]
["bitfinex","ETHUSD",1764056247714,0.002,2920.5,2920.4,0.1646]
["bitfinex","ETHUSD",1764056251528,0.002,2920.5,2920.4,3.58878846]
["bitfinex","ETHUSD",1764056251810,0.002,2920.5,2920.4,3.68878846]
["bitfinex","ETHUSD",1764056260247,0.002,2920.5,2920.4,4.41438257]
["bitfinex","ETHUSD",1764056260396,0.002,2920.5,2920.4,4.44862445]
["bitfinex","ETHUSD",1764056260595,0.002,2920.5,2920.4,4.41438257]
["bitfinex","ETHUSD",1764056261598,0.002,2920.5,2920.4,8.30438257]
["bitfinex","ETHUSD",1764056262000,0.002,2920.5,2920.4,8.12208257]
["bitfinex","ETHUSD",1764056262230,0.002,2920.5,2920.4,4.91489411]
["bitfinex","ETHUSD",1764056262535,0.002,2920.5,2920.4,4.1893]
["bitfinex","ETHUSD",1764056265435,3.78297859,2920.5,2920.3,0.001]
["bitfinex","ETHUSD",1764056265614,3.89908846,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056265802,4.35028846,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056266602,4.75579246,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056274548,4.78981315,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056274909,5.51540726,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056275133,5.65266125,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056275915,5.61864056,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056277650,5.48138657,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056278409,5.51540726,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056279037,5.48138657,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056280446,5.48408657,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056280649,8.4449609,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056281015,8.4469609,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056282158,7.5181609,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056282325,8.0115609,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056283358,0.002,2920.4,2920.3,0.0833]
["bitfinex","ETHUSD",1764056283951,3.42618846,2920.4,2920.3,0.0833]
["bitfinex","ETHUSD",1764056284120,7.33436279,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056285143,6.88046279,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056285538,6.38706279,2920.4,2920.3,0.0833]
["bitfinex","ETHUSD",1764056285880,0.002,2920.4,2920.3,0.0833]
["bitfinex","ETHUSD",1764056286071,3.91958846,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056286246,6.88046279,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056286477,6.38706279,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056286854,0.002,2920.4,2920.3,0.0833]
["bitfinex","ETHUSD",1764056287859,0.002,2920.4,2920.3,0.1656]
["bitfinex","ETHUSD",1764056288876,0.4954,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056289183,0.9493,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056289478,0.002,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056289685,0.4954,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056289996,0.002,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056290548,0.002,2920.4,2920.3,0.0833]
["bitfinex","ETHUSD",1764056291085,0.002,2920.4,2920.3,3.68990572]
["bitfinex","ETHUSD",1764056291471,0.002,2920.4,2920.3,6.65078005]
["bitfinex","ETHUSD",1764056291984,0.002,2920.4,2920.3,3.82460572]
["bitfinex","ETHUSD",1764056292656,0.002,2920.4,2920.3,0.318]
["bitfinex","ETHUSD",1764056292861,0.4954,2920.4,2920.3,3.74230572]
["bitfinex","ETHUSD",1764056293048,0.002,2920.4,2920.3,3.82460572]
["bitfinex","ETHUSD",1764056293250,0.002,2920.4,2920.3,3.90690572]
["bitfinex","ETHUSD",1764056293450,0.002,2920.4,2920.3,6.76778005]
["bitfinex","ETHUSD",1764056293693,0.002,2920.4,2920.3,6.86778005]
["bitfinex","ETHUSD",1764056293879,0.002,2920.4,2920.3,9.82865438]
["bitfinex","ETHUSD",1764056294089,0.002,2920.4,2920.3,9.96582976]
["bitfinex","ETHUSD",1764056295151,0.002,2920.4,2920.3,7.00495543]
["bitfinex","ETHUSD",1764056296586,0.002,2920.4,2920.3,26.31821043]
["bitfinex","ETHUSD",1764056296887,0.002,2920.4,2920.3,30.00467887]
["bitfinex","ETHUSD",1764056297589,0.002,2920.4,2920.3,10.69142387]
["bitfinex","ETHUSD",1764056297752,0.002,2920.4,2920.3,32.25786187]
["bitfinex","ETHUSD",1764056298178,0.002,2920.4,2920.3,31.79521387]
["bitfinex","ETHUSD",1764056298888,0.002,2920.4,2920.3,33.28836087]
["bitfinex","ETHUSD",1764056299083,0.002,2920.4,2920.3,33.9781576]
["bitfinex","ETHUSD",1764056299384,0.002,2920.5,2920.4,0.72559411]
["bitfinex","ETHUSD",1764056299586,0.002,2920.5,2920.4,34.44862445]
["bitfinex","ETHUSD",1764056299790,0.002,2920.7,2920.6,0.72559411]
["bitfinex","ETHUSD",1764056299975,0.002,2920.7,2920.6,24.93594097]
["bitfinex","ETHUSD",1764056300289,0.002,2920.7,2920.6,24.90170144]
["bitfinex","ETHUSD",1764056300803,0.002,2920.7,2920.6,34.891385]
["bitfinex","ETHUSD",1764056300961,0.002,2921.0,2920.6,37.85225933]
["bitfinex","ETHUSD",1764056301306,0.002,2921.0,2920.9,23.66215377]
["bitfinex","ETHUSD",1764056301595,0.002,2921.7,2921.0,1.13109811]
["bitfinex","ETHUSD",1764056301807,0.002,2921.7,2921.3,30.0]
["bitfinex","ETHUSD",1764056302103,0.002,2921.9,2921.3,30.0]
["bitfinex","ETHUSD",1764056302104,0.002,2921.9,2921.6,0.487804]
["bitfinex","ETHUSD",1764056302258,1e-08,2921.9,2921.8,31.21339811]
["bitfinex","ETHUSD",1764056302592,0.002,2922.3,2921.9,30.82559411]
["bitfinex","ETHUSD",1764056302918,0.002,2922.3,2921.9,1.34270667]
["bitfinex","ETHUSD",1764056303059,0.4747,2922.0,2921.9,0.317]
["bitfinex","ETHUSD",1764056303606,0.9678,2922.0,2921.9,0.317]
["bitfinex","ETHUSD",1764056304256,0.9678,2922.0,2921.4,3.42296465]
["bitfinex","ETHUSD",1764056304257,0.9678,2922.0,2921.7,0.1]
["bitfinex","ETHUSD",1764056304458,0.6766,2921.9,2921.8,0.217]
["bitfinex","ETHUSD",1764056304680,1.1493,2921.9,2921.8,0.217]
["bitfinex","ETHUSD",1764056305981,1.1493,2921.9,2921.8,3.63954774]
["bitfinex","ETHUSD",1764056306183,1.1493,2921.9,2921.8,0.217]
["bitfinex","ETHUSD",1764056306802,1.1493,2921.9,2921.7,0.1]
["bitfinex","ETHUSD",1764056306964,0.9658,2921.8,2920.9,0.1]
["bitfinex","ETHUSD",1764056307163,0.9658,2921.8,2921.3,0.1]
["bitfinex","ETHUSD",1764056307363,0.4931,2921.7,2921.3,0.1]
["bitfinex","ETHUSD",1764056307562,0.4931,2921.7,2921.4,3.64001636]
["bitfinex","ETHUSD",1764056307783,0.1835,2921.9,2921.4,3.74001636]
["bitfinex","ETHUSD",1764056307986,0.4931,2921.8,2921.4,3.74001636]
["bitfinex","ETHUSD",1764056308899,0.4727,2921.5,2921.4,3.74001636]
["bitfinex","ETHUSD",1764056309194,0.4727,2921.5,2921.4,0.317]
["bitfinex","ETHUSD",1764056309383,0.9658,2921.5,2921.4,0.317]
["bitfinex","ETHUSD",1764056309788,0.9658,2921.5,2921.4,3.74001636]
["bitfinex","ETHUSD",1764056309975,0.9658,2921.5,2921.4,0.317]
["bitfinex","ETHUSD",1764056311563,0.9658,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1764056311816,0.9658,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764056316007,0.4727,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764056316197,0.9658,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764056316905,0.6786,2921.9,2921.4,3.64001636]
["bitfinex","ETHUSD",1764056317077,0.4931,2921.8,2921.6,0.1]
["bitfinex","ETHUSD",1764056317277,0.4727,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056317677,0.9658,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056322982,0.1855,2921.9,2921.6,0.1]
["bitfinex","ETHUSD",1764056323298,0.6786,2921.9,2921.6,3.52278203]
["bitfinex","ETHUSD",1764056323497,0.6786,2921.9,2921.6,0.1]
["bitfinex","ETHUSD",1764056324048,0.4727,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056324519,0.9658,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056330211,0.9658,2921.7,2921.5,3.38911625]
["bitfinex","ETHUSD",1764056330514,0.4564,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056331096,0.942,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056331787,0.6711,2921.9,2921.5,3.52289919]
["bitfinex","ETHUSD",1764056332018,0.6711,2921.9,2921.6,0.1]
["bitfinex","ETHUSD",1764056332199,0.4856,2921.8,2921.6,0.1]
["bitfinex","ETHUSD",1764056332394,0.4564,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056332810,0.942,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056333395,0.4564,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056334098,0.942,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056334529,0.4564,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056335345,0.6711,2921.9,2921.6,0.1]
["bitfinex","ETHUSD",1764056335853,0.6711,2921.9,2921.6,3.52275699]
["bitfinex","ETHUSD",1764056336148,0.6711,2921.9,2921.6,0.1]
["bitfinex","ETHUSD",1764056336343,0.4564,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056336720,0.4856,2921.8,2921.6,3.52278073]
["bitfinex","ETHUSD",1764056336913,0.4856,2921.8,2921.6,0.1]
["bitfinex","ETHUSD",1764056337159,0.4617,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056337929,0.9586,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056338753,0.4617,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056340141,0.9586,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056344659,0.4969,2921.6,2920.5,7.35063606]
["bitfinex","ETHUSD",1764056344964,0.4969,2921.6,2920.0,0.001]
["bitfinex","ETHUSD",1764056344965,0.867204,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1764056345265,1.5351367,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1764056345437,5.01698657,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764056345638,7.8941057,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764056345830,8.3910057,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764056346341,6.64351927,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764056347462,5.51388657,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764056348577,1.68419411,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764056348797,5.10838257,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764056349566,5.03838257,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764056352590,0.72559411,2920.4,2920.3,0.1962]
["bitfinex","ETHUSD",1764056352789,0.002,2920.6,2920.5,0.1]
["bitfinex","ETHUSD",1764056352964,0.4969,2920.5,2920.3,0.001]
["bitfinex","ETHUSD",1764056353167,0.4617,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056353902,0.9586,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056356503,4.38278846,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056356877,0.9586,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056357581,4.38278846,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056357780,0.9586,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056358775,4.38278846,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056358980,5.10838257,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056360601,5.14240326,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056361003,5.10838257,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056365320,1.18729411,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056365839,1.65449411,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056366351,0.72559411,2920.4,2920.3,0.1962]
["bitfinex","ETHUSD",1764056366516,0.72559411,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056366719,0.72759411,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056369739,1.18099411,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056370738,1.64819411,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056371644,5.07238257,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764056372144,0.002,2920.4,2920.3,0.6084]
["bitfinex","ETHUSD",1764056372440,0.002,2920.4,2920.3,0.5132]
["bitfinex","ETHUSD",1764056372646,0.002,2920.4,2920.3,3.93750572]
["bitfinex","ETHUSD",1764056373349,0.002,2920.4,2920.3,4.16694877]
["bitfinex","ETHUSD",1764056373831,0.002,2920.4,2920.3,4.13270572]
["bitfinex","ETHUSD",1764056375831,0.002,2920.4,2920.3,4.16694877]
["bitfinex","ETHUSD",1764056379637,0.002,2920.4,2920.3,10.87239988]
["bitfinex","ETHUSD",1764056379838,0.002,2920.6,2920.3,42.12561333]
["bitfinex","ETHUSD",1764056380142,0.002,2920.6,2920.5,22.01180911]
["bitfinex","ETHUSD",1764056380346,0.002,2920.6,2920.5,21.36784911]
["bitfinex","ETHUSD",1764056380891,0.002,2920.6,2920.5,4.10503711]
["bitfinex","ETHUSD",1764056381681,0.002,2920.6,2920.5,4.44486533]
["bitfinex","ETHUSD",1764056382465,0.002,2920.6,2920.5,4.64006533]
["bitfinex","ETHUSD",1764056385250,0.002,2920.6,2920.5,4.67430604]
["bitfinex","ETHUSD",1764056385465,0.002,2920.6,2920.5,22.55657104]
["bitfinex","ETHUSD",1764056385667,0.002,2920.6,2920.5,22.52233033]
["bitfinex","ETHUSD",1764056386469,0.002,2920.6,2920.5,26.22887633]
["bitfinex","ETHUSD",1764056386709,0.002,2920.6,2920.5,19.93184133]
["bitfinex","ETHUSD",1764056386889,0.002,2920.6,2920.5,18.65357033]
["bitfinex","ETHUSD",1764056387409,0.002,2920.6,2920.5,18.02804433]
["bitfinex","ETHUSD",1764056387572,0.002,2920.6,2920.5,16.54212033]
["bitfinex","ETHUSD",1764056388340,0.002,2920.6,2920.5,14.42930333]
["bitfinex","ETHUSD",1764056388544,0.002,2920.6,2920.5,7.80903733]
["bitfinex","ETHUSD",1764056388687,0.002,2920.6,2920.5,8.10423733]
["bitfinex","ETHUSD",1764056389600,0.002,2920.6,2920.5,7.90903733]
["bitfinex","ETHUSD",1764056389782,0.002,2920.6,2920.5,8.10423733]
["bitfinex","ETHUSD",1764056391824,0.002,2920.6,2920.5,7.90903733]
["bitfinex","ETHUSD",1764056392516,0.002,2920.6,2920.5,28.27486933]
["bitfinex","ETHUSD",1764056392714,0.002,2920.6,2920.5,21.65989433]
["bitfinex","ETHUSD",1764056392915,0.002,2920.6,2920.5,18.15910433]
["bitfinex","ETHUSD",1764056393235,0.002,2920.6,2920.5,17.84055533]
["bitfinex","ETHUSD",1764056394616,0.002,2920.6,2920.5,18.84055533]
["bitfinex","ETHUSD",1764056394987,0.002,2920.6,2920.5,16.57945633]
["bitfinex","ETHUSD",1764056395728,0.002,2920.6,2920.5,13.05947333]
["bitfinex","ETHUSD",1764056396331,0.002,2920.6,2920.5,7.88200833]
["bitfinex","ETHUSD",1764056396525,0.002,2920.6,2920.5,6.46035022]
["bitfinex","ETHUSD",1764056397524,0.5012,2920.6,2920.5,6.26515022]
["bitfinex","ETHUSD",1764056397892,0.5012,2920.6,2920.5,5.67963522]
["bitfinex","ETHUSD",1764056398814,0.5012,2920.6,2920.5,16.15783622]
["bitfinex","ETHUSD",1764056399429,0.5012,2920.6,2920.5,9.89574322]
["bitfinex","ETHUSD",1764056399637,0.9983,2920.6,2920.5,5.65858222]
["bitfinex","ETHUSD",1764056400401,0.9983,2920.6,2920.5,3.42407122]
["bitfinex","ETHUSD",1764056400626,0.9983,2920.6,2920.5,3.52407122]
["bitfinex","ETHUSD",1764056402431,0.9983,2920.6,2920.5,5.81712422]
["bitfinex","ETHUSD",1764056402933,0.5012,2920.6,2920.5,5.81712422]
["bitfinex","ETHUSD",1764056403515,0.9983,2920.6,2920.5,5.81712422]
["bitfinex","ETHUSD",1764056404440,0.9983,2920.6,2920.5,0.1]
["bitfinex","ETHUSD",1764056405341,0.9983,2920.6,2920.4,3.52518137]
["bitfinex","ETHUSD",1764056405641,0.9983,2920.6,2920.4,0.101]
["bitfinex","ETHUSD",1764056405642,0.9963,2920.5,2920.4,0.101]
["bitfinex","ETHUSD",1764056405822,1.72189411,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056407734,0.9963,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056408917,1.72189411,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056409640,5.14596533,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056410149,0.9963,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056410313,0.9963,2920.5,2920.4,0.101]
["bitfinex","ETHUSD",1764056410548,1.72189411,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056411676,0.9963,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056412268,1.72189411,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056412451,1.72189411,2920.5,2920.4,0.101]
["bitfinex","ETHUSD",1764056413646,0.9963,2920.5,2920.4,0.101]
["bitfinex","ETHUSD",1764056413853,0.9963,2920.5,2920.4,3.52518846]
["bitfinex","ETHUSD",1764056414301,0.9963,2920.5,2920.4,0.101]
["bitfinex","ETHUSD",1764056414805,0.9963,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056414806,1.72189411,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056416084,0.9963,2920.5,2920.4,0.101]
["bitfinex","ETHUSD",1764056417509,0.9983,2920.5,2920.4,0.101]
["bitfinex","ETHUSD",1764056418211,0.9983,2920.5,2920.4,3.52518846]
["bitfinex","ETHUSD",1764056421816,0.9983,2920.5,2920.4,0.101]
["bitfinex","ETHUSD",1764056422017,0.4758,2920.5,2920.4,0.101]
["bitfinex","ETHUSD",1764056422206,0.4758,2920.5,2920.4,3.52518846]
["bitfinex","ETHUSD",1764056422412,0.9665,2920.5,2920.4,3.52518846]
["bitfinex","ETHUSD",1764056424936,0.002,2920.5,2920.4,3.72038846]
["bitfinex","ETHUSD",1764056425304,0.002,2920.5,2920.4,3.52518846]
["bitfinex","ETHUSD",1764056426131,0.4758,2920.5,2920.4,3.52518846]
["bitfinex","ETHUSD",1764056427126,0.002,2920.5,2920.4,3.52518846]
["bitfinex","ETHUSD",1764056427435,0.002,2920.5,2920.4,3.72038846]
["bitfinex","ETHUSD",1764056428710,0.002,2920.5,2920.4,18.04611846]
["bitfinex","ETHUSD",1764056429706,0.002,2920.5,2920.4,33.56540146]
["bitfinex","ETHUSD",1764056429902,0.002,2920.5,2920.4,32.82840146]
["bitfinex","ETHUSD",1764056430105,0.002,2920.5,2920.4,31.02764946]
["bitfinex","ETHUSD",1764056430627,0.002,2920.5,2920.4,5.97336546]
["bitfinex","ETHUSD",1764056431625,0.002,2920.5,2920.4,17.30253746]
["bitfinex","ETHUSD",1764056432126,0.002,2920.5,2920.4,17.49773746]
["bitfinex","ETHUSD",1764056432709,0.002,2920.5,2920.4,23.36485046]
["bitfinex","ETHUSD",1764056433731,0.002,2920.5,2920.4,28.90939046]
["bitfinex","ETHUSD",1764056433939,0.002,2920.5,2920.4,24.65817246]
["bitfinex","ETHUSD",1764056434127,0.002,2920.5,2920.4,15.58574688]
["bitfinex","ETHUSD",1764056434633,0.002,2920.5,2920.4,6.87374288]
["bitfinex","ETHUSD",1764056434834,0.002,2920.5,2920.4,22.49779988]
["bitfinex","ETHUSD",1764056435349,0.002,2920.5,2920.4,21.76302488]
["bitfinex","ETHUSD",1764056435708,0.002,2920.5,2920.4,22.93948988]
["bitfinex","ETHUSD",1764056436744,0.002,2920.5,2920.4,24.89845999]
["bitfinex","ETHUSD",1764056436961,0.002,2920.5,2920.4,22.21101999]
["bitfinex","ETHUSD",1764056437253,0.002,2920.5,2920.4,21.46301999]
["bitfinex","ETHUSD",1764056437855,0.002,2920.5,2920.4,24.80090999]
["bitfinex","ETHUSD",1764056438036,0.002,2920.5,2920.4,24.40479099]
["bitfinex","ETHUSD",1764056438564,0.002,2920.5,2920.4,27.76844941]
["bitfinex","ETHUSD",1764056438724,1e-08,2920.8,2920.7,0.600704]
["bitfinex","ETHUSD",1764056438923,1e-08,2920.8,2920.7,34.63569089]
["bitfinex","ETHUSD",1764056439124,1e-08,2920.8,2920.7,37.75480695]
["bitfinex","ETHUSD",1764056439818,1e-08,2920.8,2920.7,41.1786437]
["bitfinex","ETHUSD",1764056440827,1e-08,2920.8,2920.7,38.22048928]
["bitfinex","ETHUSD",1764056441148,1e-08,2920.8,2920.7,41.1786437]
["bitfinex","ETHUSD",1764056441838,1e-08,2920.8,2920.7,11.1786437]
["bitfinex","ETHUSD",1764056442045,1e-08,2920.8,2920.7,41.1786437]
["bitfinex","ETHUSD",1764056442431,1e-08,2921.0,2920.9,0.600704]
["bitfinex","ETHUSD",1764056442758,1e-08,2921.0,2920.9,31.42629811]
["bitfinex","ETHUSD",1764056442953,1e-08,2921.0,2920.9,30.08923411]
["bitfinex","ETHUSD",1764056443125,1e-08,2921.0,2920.9,20.77013411]
["bitfinex","ETHUSD",1764056443331,1e-08,2921.0,2920.9,21.30288353]
["bitfinex","ETHUSD",1764056444044,1e-08,2921.0,2920.9,28.71698184]
["bitfinex","ETHUSD",1764056445066,1e-08,2921.0,2920.9,32.26876184]
["bitfinex","ETHUSD",1764056446163,1e-08,2921.0,2920.9,35.62517284]
["bitfinex","ETHUSD",1764056446666,1e-08,2921.0,2920.9,35.11126284]
["bitfinex","ETHUSD",1764056447061,1e-08,2921.0,2920.9,34.99874884]
["bitfinex","ETHUSD",1764056447439,1e-08,2921.0,2920.9,22.57349584]
["bitfinex","ETHUSD",1764056448177,1e-08,2921.0,2920.9,29.60763784]
["bitfinex","ETHUSD",1764056449278,1e-08,2921.0,2920.9,29.75967184]
["bitfinex","ETHUSD",1764056449472,1e-08,2921.0,2920.9,32.22991626]
["bitfinex","ETHUSD",1764056449684,0.1855,2921.9,2920.9,32.22991626]
["bitfinex","ETHUSD",1764056449685,1e-08,2921.2,2921.1,0.600704]
["bitfinex","ETHUSD",1764056449840,1e-08,2921.2,2921.1,37.78904062]
["bitfinex","ETHUSD",1764056450041,1e-08,2921.2,2921.1,37.75480695]
["bitfinex","ETHUSD",1764056450284,0.4927,2922.3,2921.1,37.75480695]
["bitfinex","ETHUSD",1764056450285,0.1935,2923.8,2922.7,1.13109811]
["bitfinex","ETHUSD",1764056450481,0.4632,2923.6,2923.5,0.1]
["bitfinex","ETHUSD",1764056450773,0.4632,2923.6,2923.5,0.317]
["bitfinex","ETHUSD",1764056450951,0.9517,2923.6,2923.5,0.317]
["bitfinex","ETHUSD",1764056451553,0.9517,2923.6,2923.5,3.73755755]
["bitfinex","ETHUSD",1764056457455,0.9517,2923.6,2923.5,3.42055755]
["bitfinex","ETHUSD",1764056457663,0.9517,2923.6,2923.5,3.73755755]
["bitfinex","ETHUSD",1764056460275,0.9517,2923.6,2923.5,0.217]
["bitfinex","ETHUSD",1764056463385,0.9517,2923.6,2923.2,0.217]
["bitfinex","ETHUSD",1764056463687,1.19449411,2923.5,2923.2,0.217]
["bitfinex","ETHUSD",1764056463877,0.4705,2923.3,2923.2,0.217]
["bitfinex","ETHUSD",1764056464268,0.9394,2923.3,2923.2,0.217]
["bitfinex","ETHUSD",1764056464468,0.9394,2923.3,2923.2,3.73790859]
["bitfinex","ETHUSD",1764056464769,0.9394,2923.3,2923.2,0.317]
["bitfinex","ETHUSD",1764056466987,0.9394,2923.3,2923.2,3.73790859]
["bitfinex","ETHUSD",1764056467282,0.9394,2923.3,2923.2,0.317]
["bitfinex","ETHUSD",1764056467658,0.9394,2923.3,2923.2,3.73790859]
["bitfinex","ETHUSD",1764056467865,0.9394,2923.3,2923.2,0.317]
["bitfinex","ETHUSD",1764056468295,0.9394,2923.3,2923.2,3.73790859]
["bitfinex","ETHUSD",1764056468873,0.9394,2923.3,2923.2,0.317]
["bitfinex","ETHUSD",1764056470890,0.9394,2923.3,2923.2,3.73790859]
["bitfinex","ETHUSD",1764056471075,0.9394,2923.3,2923.2,0.317]
["bitfinex","ETHUSD",1764056471857,5.08578568,2923.3,2923.2,0.217]
["bitfinex","ETHUSD",1764056472788,1.66499411,2923.3,2923.2,0.217]
["bitfinex","ETHUSD",1764056473088,1.66499411,2923.3,2922.9,3.42125047]
["bitfinex","ETHUSD",1764056473089,5.08578568,2923.3,2922.9,0.1]
["bitfinex","ETHUSD",1764056473387,5.08578568,2923.3,2922.9,0.217]
["bitfinex","ETHUSD",1764056473388,0.4705,2923.0,2922.9,0.217]
["bitfinex","ETHUSD",1764056473762,0.9394,2923.0,2922.9,0.217]
["bitfinex","ETHUSD",1764056474602,4.51435145,2923.0,2922.9,0.217]
["bitfinex","ETHUSD",1764056481109,1.66499411,2923.0,2922.9,3.7382597]
["bitfinex","ETHUSD",1764056483021,1.66499411,2923.0,2922.9,0.317]
["bitfinex","ETHUSD",1764056484315,1.66499411,2923.0,2922.9,3.7382597]
["bitfinex","ETHUSD",1764056484793,1.66499411,2923.0,2922.9,0.317]
["bitfinex","ETHUSD",1764056486123,1.66499411,2923.0,2922.9,0.217]
["bitfinex","ETHUSD",1764056486632,1.66699411,2923.0,2922.9,0.217]
["bitfinex","ETHUSD",1764056487638,1.19809411,2923.0,2922.9,3.6382597]
["bitfinex","ETHUSD",1764056487929,0.002,2923.0,2922.9,3.8334597]
["bitfinex","ETHUSD",1764056488139,0.002,2923.0,2922.9,3.9334597]
["bitfinex","ETHUSD",1764056488297,0.002,2923.0,2922.9,3.7382597]
["bitfinex","ETHUSD",1764056488496,0.002,2923.0,2922.9,3.9334597]
["bitfinex","ETHUSD",1764056490068,0.9674,2923.0,2922.9,3.7382597]
["bitfinex","ETHUSD",1764056490280,0.9674,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1764056490436,4.10635145,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764056490635,10.66063545,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764056490837,11.639912,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764056491165,12.44833111,2922.4,2921.8,0.217]
["bitfinex","ETHUSD",1764056491338,2.58827466,2922.4,2921.8,0.217]
["bitfinex","ETHUSD",1764056491665,3.06837466,2922.4,2921.5,0.217]
["bitfinex","ETHUSD",1764056491837,5.67776466,2922.4,2921.5,0.217]
["bitfinex","ETHUSD",1764056492049,9.09960971,2922.4,2921.5,0.217]
["bitfinex","ETHUSD",1764056492362,6.49021971,2922.4,2921.5,0.217]
["bitfinex","ETHUSD",1764056492566,2.08909811,2922.4,2921.5,3.63984756]
["bitfinex","ETHUSD",1764056492770,5.51094316,2922.4,2921.5,3.63984756]
["bitfinex","ETHUSD",1764056492939,5.72794316,2922.4,2921.5,0.217]
["bitfinex","ETHUSD",1764056493784,24.504036,2922.3,2921.5,0.217]
["bitfinex","ETHUSD",1764056494067,10.26799464,2921.7,2920.4,0.001]
["bitfinex","ETHUSD",1764056494265,1.13109811,2921.1,2920.4,0.001]
["bitfinex","ETHUSD",1764056494468,0.4801,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1764056496168,0.4801,2921.0,2920.4,3.42518846]
["bitfinex","ETHUSD",1764056496468,0.4801,2921.2,2920.4,6.84937692]
["bitfinex","ETHUSD",1764056496767,0.4801,2921.1,2920.4,6.84937692]
["bitfinex","ETHUSD",1764056498469,0.4801,2921.1,2920.4,3.42518846]
["bitfinex","ETHUSD",1764056498641,0.4801,2921.1,2920.4,6.84937692]
["bitfinex","ETHUSD",1764056498969,1.20569411,2921.1,2920.4,3.42518846]
["bitfinex","ETHUSD",1764056499267,0.4801,2921.1,2920.4,6.84937692]
["bitfinex","ETHUSD",1764056500767,0.6785,2921.6,2921.0,0.4643]
["bitfinex","ETHUSD",1764056500973,0.1984,2921.6,2921.0,0.4643]
["bitfinex","ETHUSD",1764056501365,0.6785,2921.6,2921.0,0.4643]
["bitfinex","ETHUSD",1764056502037,1.40409411,2921.6,2921.0,0.4643]
["bitfinex","ETHUSD",1764056503072,0.6785,2921.6,2921.1,3.4233679]
["bitfinex","ETHUSD",1764056503274,0.1984,2921.6,2921.1,6.9259358]
["bitfinex","ETHUSD",1764056503454,0.6785,2921.8,2921.1,7.4224358]
["bitfinex","ETHUSD",1764056504242,0.4801,2921.7,2921.1,3.5025679]
["bitfinex","ETHUSD",1764056504444,0.4853,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764056504758,0.4801,2921.7,2921.1,6.8467358]
["bitfinex","ETHUSD",1764056504954,0.4801,2921.7,2921.1,3.8876679]
["bitfinex","ETHUSD",1764056505269,0.4801,2921.7,2921.1,7.3110358]
["bitfinex","ETHUSD",1764056506072,0.4801,2921.7,2921.1,7.3902358]
["bitfinex","ETHUSD",1764056506281,1.20569411,2921.7,2921.1,3.9668679]
["bitfinex","ETHUSD",1764056506482,1.20569411,2921.7,2921.1,3.8876679]
["bitfinex","ETHUSD",1764056506797,0.4801,2921.6,2921.1,7.3110358]
["bitfinex","ETHUSD",1764056507296,0.4801,2921.6,2921.2,0.217]
["bitfinex","ETHUSD",1764056509354,0.4801,2921.6,2921.3,3.42313353]
["bitfinex","ETHUSD",1764056511284,0.002,2922.0,2921.5,0.4948]
["bitfinex","ETHUSD",1764056511587,0.4887,2922.0,2921.5,3.91763848]
["bitfinex","ETHUSD",1764056511981,1.21429411,2922.0,2921.5,3.91763848]
["bitfinex","ETHUSD",1764056512487,0.4867,2921.9,2921.5,3.91763848]
["bitfinex","ETHUSD",1764056512869,0.6822,2921.9,2921.5,3.91763848]
["bitfinex","ETHUSD",1764056513194,0.6822,2921.9,2921.5,0.4948]
["bitfinex","ETHUSD",1764056513362,0.4867,2921.8,2921.4,3.42294607]
["bitfinex","ETHUSD",1764056513763,0.4867,2921.8,2921.3,6.84626706]
["bitfinex","ETHUSD",1764056514693,0.72559411,2921.7,2921.3,6.84626706]
["bitfinex","ETHUSD",1764056515196,0.4503,2921.4,2921.2,0.217]
["bitfinex","ETHUSD",1764056515377,2.85168646,2921.5,2921.3,0.4948]
["bitfinex","ETHUSD",1764056515573,2.85168646,2921.5,2921.4,0.4948]
["bitfinex","ETHUSD",1764056515890,2.85168646,2921.5,2921.2,3.64024806]
["bitfinex","ETHUSD",1764056516602,2.85168646,2921.5,2921.2,0.217]
["bitfinex","ETHUSD",1764056516603,0.4718,2921.3,2921.2,0.217]
["bitfinex","ETHUSD",1764056516764,0.4718,2921.3,2921.2,3.64025071]
["bitfinex","ETHUSD",1764056516962,0.72559411,2921.4,2921.2,7.55590142]
["bitfinex","ETHUSD",1764056517170,0.72559411,2921.4,2921.3,0.4924]
["bitfinex","ETHUSD",1764056518102,0.72559411,2921.4,2921.3,3.91553353]
["bitfinex","ETHUSD",1764056520510,0.72559411,2921.4,2921.3,4.01553353]
["bitfinex","ETHUSD",1764056521105,0.72559411,2921.4,2921.3,4.01653353]
["bitfinex","ETHUSD",1764056521698,1.69109411,2921.4,2921.3,0.101]
["bitfinex","ETHUSD",1764056521902,1.69109411,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056522683,0.72559411,2921.4,2921.3,0.4934]
["bitfinex","ETHUSD",1764056522893,0.72559411,2921.4,2921.3,0.5934]
["bitfinex","ETHUSD",1764056524812,0.72559411,2921.4,2921.3,4.01653353]
["bitfinex","ETHUSD",1764056525110,1.69109411,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056526212,0.72559411,2921.4,2921.3,3.91653353]
["bitfinex","ETHUSD",1764056526782,0.72559411,2921.4,2921.3,4.01653353]
["bitfinex","ETHUSD",1764056528503,0.72559411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056529013,0.72559411,2921.6,2921.5,0.5924]
["bitfinex","ETHUSD",1764056529706,1.19739411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056530019,1.69109411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056530782,1.19739411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056531690,1.69109411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056532209,1.19739411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056532411,1.69109411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056534419,1.19739411,2921.6,2921.5,3.52289919]
["bitfinex","ETHUSD",1764056535210,1.19739411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056535518,1.69109411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056536826,1.69109411,2921.6,2921.3,3.5240998]
["bitfinex","ETHUSD",1764056537019,3.28866771,2921.4,2921.3,3.5240998]
["bitfinex","ETHUSD",1764056537920,2.95756771,2921.6,2921.3,7.43963333]
["bitfinex","ETHUSD",1764056538236,0.72559411,2921.7,2921.5,0.1]
["bitfinex","ETHUSD",1764056538425,0.4937,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056538727,0.9655,2921.6,2921.3,0.101]
["bitfinex","ETHUSD",1764056538895,0.3311,2921.4,2921.3,0.101]
["bitfinex","ETHUSD",1764056539428,4.01426182,2921.4,2921.3,0.101]
["bitfinex","ETHUSD",1764056539615,4.01426182,2921.4,2921.3,3.52413353]
["bitfinex","ETHUSD",1764056541225,4.01426182,2921.4,2921.3,0.101]
["bitfinex","ETHUSD",1764056542650,4.01426182,2921.4,2921.3,3.52413353]
["bitfinex","ETHUSD",1764056542853,3.68316182,2921.4,2921.3,4.01943353]
["bitfinex","ETHUSD",1764056543524,0.72559411,2921.4,2921.3,4.01943353]
["bitfinex","ETHUSD",1764056546356,0.72559411,2921.4,2921.3,0.5963]
["bitfinex","ETHUSD",1764056546541,4.15586182,2921.4,2921.3,0.101]
["bitfinex","ETHUSD",1764056547251,3.68316182,2921.4,2921.3,3.52413353]
["bitfinex","ETHUSD",1764056548061,3.68316182,2921.4,2921.3,4.01943353]
["bitfinex","ETHUSD",1764056548266,0.72559411,2921.4,2921.3,4.01943353]
["bitfinex","ETHUSD",1764056548460,0.72559411,2921.4,2921.3,4.50173353]
["bitfinex","ETHUSD",1764056548633,3.68316182,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056548834,3.68316182,2921.6,2921.5,0.5953]
["bitfinex","ETHUSD",1764056550149,3.68316182,2921.6,2921.3,7.32956706]
["bitfinex","ETHUSD",1764056550150,4.15586182,2921.6,2921.3,0.101]
["bitfinex","ETHUSD",1764056550362,2.95756771,2921.8,2921.3,0.101]
["bitfinex","ETHUSD",1764056550363,4.01176182,2921.4,2921.3,0.101]
["bitfinex","ETHUSD",1764056551979,3.68316182,2921.4,2921.3,0.101]
["bitfinex","ETHUSD",1764056552141,3.68316182,2921.4,2921.3,4.01943353]
["bitfinex","ETHUSD",1764056553168,0.72559411,2921.4,2921.3,4.01943353]
["bitfinex","ETHUSD",1764056555275,3.68316182,2921.4,2921.3,0.5963]
["bitfinex","ETHUSD",1764056555976,3.68316182,2921.4,2921.3,4.01943353]
["bitfinex","ETHUSD",1764056556276,3.68316182,2921.4,2921.3,0.5963]
["bitfinex","ETHUSD",1764056556777,3.68316182,2921.4,2921.3,4.01943353]
["bitfinex","ETHUSD",1764056557082,3.68316182,2921.4,2921.3,0.5963]
["bitfinex","ETHUSD",1764056557289,3.68316182,2921.4,2921.3,3.52413353]
["bitfinex","ETHUSD",1764056557598,4.65116182,2921.4,2921.3,0.101]
["bitfinex","ETHUSD",1764056558860,4.65116182,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056559061,3.92556771,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056562894,4.65116182,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056564490,8.07417818,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056566374,4.65116182,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056567586,4.15586182,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056567899,3.68316182,2921.4,2921.3,0.4963]
["bitfinex","ETHUSD",1764056568092,2.95756771,2921.4,2921.3,0.4963]
["bitfinex","ETHUSD",1764056569809,0.72559411,2921.5,2921.3,0.5963]
["bitfinex","ETHUSD",1764056569986,2.95756771,2921.6,2921.3,4.01943083]
["bitfinex","ETHUSD",1764056570172,2.95756771,2921.6,2921.4,0.4904]
["bitfinex","ETHUSD",1764056570498,2.95756771,2921.6,2921.3,3.52413083]
["bitfinex","ETHUSD",1764056570499,3.68316182,2921.6,2921.5,0.4904]
["bitfinex","ETHUSD",1764056571774,3.68316182,2921.6,2921.3,0.001]
["bitfinex","ETHUSD",1764056571976,3.68316182,2921.6,2921.3,0.101]
["bitfinex","ETHUSD",1764056576511,3.68316182,2921.6,2921.5,0.4799]
["bitfinex","ETHUSD",1764056576707,0.72559411,2921.6,2921.5,0.5799]
["bitfinex","ETHUSD",1764056576906,0.72559411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056576907,3.68316182,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056577082,4.14046182,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056577410,3.68316182,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056578786,3.68316182,2921.6,2921.5,0.5799]
["bitfinex","ETHUSD",1764056582012,3.68316182,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056583746,3.68316182,2921.6,2921.5,0.5799]
["bitfinex","ETHUSD",1764056583907,0.72559411,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764056584232,0.002,2922.0,2921.5,0.1]
["bitfinex","ETHUSD",1764056584233,0.002,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764056584415,0.002,2922.0,2921.9,0.7969]
["bitfinex","ETHUSD",1764056586038,0.002,2922.0,2921.9,0.6969]
["bitfinex","ETHUSD",1764056586248,0.002,2922.0,2921.9,4.71793061]
["bitfinex","ETHUSD",1764056586408,0.002,2922.0,2921.9,1.2955]
["bitfinex","ETHUSD",1764056586611,0.002,2922.0,2921.9,4.71793061]
["bitfinex","ETHUSD",1764056586812,0.002,2922.0,2921.9,4.21933061]
["bitfinex","ETHUSD",1764056587309,0.002,2922.0,2921.9,1.2955]
["bitfinex","ETHUSD",1764056587522,0.002,2922.0,2921.9,0.7969]
["bitfinex","ETHUSD",1764056587726,0.002,2922.0,2921.9,4.21933061]
["bitfinex","ETHUSD",1764056588726,0.002,2922.0,2921.9,4.71793061]
["bitfinex","ETHUSD",1764056589239,0.002,2922.0,2921.9,4.21933061]
["bitfinex","ETHUSD",1764056589437,0.002,2922.0,2921.9,4.71793061]
["bitfinex","ETHUSD",1764056590144,0.002,2922.0,2921.9,4.21933061]
["bitfinex","ETHUSD",1764056591309,0.002,2922.0,2921.9,4.71793061]
["bitfinex","ETHUSD",1764056591943,0.002,2922.0,2921.9,4.21933061]
["bitfinex","ETHUSD",1764056593309,0.002,2922.0,2921.9,4.71793061]
["bitfinex","ETHUSD",1764056593725,0.002,2922.0,2921.9,0.7969]
["bitfinex","ETHUSD",1764056593929,3.30975728,2922.0,2921.9,0.317]
["bitfinex","ETHUSD",1764056594129,3.80265728,2922.0,2921.9,0.317]
["bitfinex","ETHUSD",1764056594529,7.22497076,2922.0,2921.9,0.217]
["bitfinex","ETHUSD",1764056594938,10.64728424,2922.0,2921.4,0.217]
["bitfinex","ETHUSD",1764056595137,4.23325139,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764056595524,4.72615139,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764056596764,8.14905058,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764056597745,4.72615139,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764056598243,8.14905058,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764056602648,4.72615139,2921.5,2921.4,0.217]
["bitfinex","ETHUSD",1764056603677,0.72559411,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056603859,1.06589411,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056604179,0.002,2922.0,2921.3,0.4653]
["bitfinex","ETHUSD",1764056604384,0.72559411,2921.8,2921.6,0.1]
["bitfinex","ETHUSD",1764056605080,0.4647,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056605286,0.97462069,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056605587,0.9406,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056605953,4.51665139,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056607253,7.93931627,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056607472,7.93931627,2921.7,2921.5,0.217]
["bitfinex","ETHUSD",1764056607674,0.8326,2921.6,2921.5,0.217]
["bitfinex","ETHUSD",1764056609393,4.98097614,2921.6,2921.5,0.217]
["bitfinex","ETHUSD",1764056610382,0.72559411,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056610675,1.66509411,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056610910,2.07059811,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056611095,5.67959811,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056611298,2.07059811,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056611806,2.1046188,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056612308,5.4934973,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056612600,5.0879933,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056613215,0.4636,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056613370,3.88649919,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056614307,4.39641988,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056615169,5.52751799,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056616109,5.4934973,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056619402,5.0175973,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056619781,5.4934973,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056620430,0.72559411,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056620719,2.85045728,2921.7,2921.4,0.4653]
["bitfinex","ETHUSD",1764056620913,4.14846228,2921.6,2921.4,0.4653]
["bitfinex","ETHUSD",1764056623787,4.14846228,2921.6,2921.5,0.4643]
["bitfinex","ETHUSD",1764056624510,4.14846228,2921.6,2921.4,0.001]
["bitfinex","ETHUSD",1764056628341,2.85045728,2921.7,2921.5,0.4643]
["bitfinex","ETHUSD",1764056628538,2.85045728,2921.7,2921.6,0.5643]
["bitfinex","ETHUSD",1764056628706,3.57605139,2921.7,2921.6,0.5643]
["bitfinex","ETHUSD",1764056629522,3.57605139,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056632628,2.85045728,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056633352,3.30625728,2921.7,2921.5,0.217]
["bitfinex","ETHUSD",1764056633639,0.3446,2921.6,2921.5,0.217]
["bitfinex","ETHUSD",1764056634015,3.34745728,2921.7,2921.5,0.217]
["bitfinex","ETHUSD",1764056634442,2.85045728,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056634656,2.85045728,2921.7,2921.6,0.5591]
["bitfinex","ETHUSD",1764056635753,2.85045728,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056636745,3.30175728,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056639442,2.85045728,2921.7,2921.6,0.5507]
["bitfinex","ETHUSD",1764056640730,3.77405728,2921.7,2921.5,0.218]
["bitfinex","ETHUSD",1764056640936,0.3842,2921.6,2921.5,0.218]
["bitfinex","ETHUSD",1764056641665,0.4513,2921.6,2921.5,0.218]
["bitfinex","ETHUSD",1764056641867,0.9236,2921.6,2921.5,0.218]
["bitfinex","ETHUSD",1764056642930,0.4513,2921.6,2921.5,0.218]
["bitfinex","ETHUSD",1764056643167,2.85045728,2921.7,2921.5,0.218]
["bitfinex","ETHUSD",1764056643565,2.85045728,2921.7,2921.6,0.4507]
["bitfinex","ETHUSD",1764056644168,2.85045728,2921.7,2921.6,0.5507]
["bitfinex","ETHUSD",1764056644471,7.0003746,2922.0,2921.6,0.5507]
["bitfinex","ETHUSD",1764056644838,4.05035139,2922.0,2921.6,0.5507]
["bitfinex","ETHUSD",1764056645164,3.57805139,2922.0,2921.6,0.5507]
["bitfinex","ETHUSD",1764056645670,3.57805139,2922.0,2921.6,3.97346149]
["bitfinex","ETHUSD",1764056646470,3.57805139,2922.0,2921.6,4.46796149]
["bitfinex","ETHUSD",1764056646768,0.72559411,2921.8,2921.6,4.46796149]
["bitfinex","ETHUSD",1764056647371,0.72559411,2921.8,2921.6,1.0452]
["bitfinex","ETHUSD",1764056647570,0.72559411,2921.8,2921.7,0.4507]
["bitfinex","ETHUSD",1764056651764,0.002,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764056652076,0.002,2922.0,2921.9,4.19013061]
["bitfinex","ETHUSD",1764056652258,0.002,2922.0,2921.9,4.68463061]
["bitfinex","ETHUSD",1764056657490,0.002,2922.0,2921.9,0.317]
["bitfinex","ETHUSD",1764056658274,0.002,2922.0,2921.9,3.73943061]
["bitfinex","ETHUSD",1764056658582,0.002,2922.0,2921.9,4.19013061]
["bitfinex","ETHUSD",1764056659082,0.002,2922.0,2921.9,0.7677]
["bitfinex","ETHUSD",1764056660354,0.9458,2922.0,2921.9,0.317]
["bitfinex","ETHUSD",1764056662486,3.90252711,2922.0,2921.9,0.317]
["bitfinex","ETHUSD",1764056662693,4.14952122,2922.0,2921.9,0.317]
["bitfinex","ETHUSD",1764056662989,4.62812122,2922.0,2921.9,0.217]
["bitfinex","ETHUSD",1764056663156,8.0504347,2922.0,2921.9,0.217]
["bitfinex","ETHUSD",1764056664261,4.14952122,2922.0,2921.9,0.217]
["bitfinex","ETHUSD",1764056664487,3.68432122,2922.0,2921.9,0.6913]
["bitfinex","ETHUSD",1764056664988,4.14952122,2922.0,2921.9,0.217]
["bitfinex","ETHUSD",1764056666711,7.5718347,2922.0,2921.9,0.217]
["bitfinex","ETHUSD",1764056671608,7.1066347,2922.0,2921.9,0.6913]
["bitfinex","ETHUSD",1764056672118,7.1066347,2922.0,2921.9,1.1642]
["bitfinex","ETHUSD",1764056672740,7.1066347,2922.0,2921.9,1.1652]
["bitfinex","ETHUSD",1764056673427,3.68432122,2922.0,2921.9,1.1652]
["bitfinex","ETHUSD",1764056674021,7.1066347,2922.0,2921.9,1.1652]
["bitfinex","ETHUSD",1764056674224,3.68432122,2922.0,2921.9,1.1652]
["bitfinex","ETHUSD",1764056674931,7.1066347,2922.0,2921.9,1.1652]
["bitfinex","ETHUSD",1764056675231,3.68432122,2922.0,2921.9,0.218]
["bitfinex","ETHUSD",1764056676001,3.68432122,2922.0,2921.9,0.6923]
["bitfinex","ETHUSD",1764056676203,2.95872711,2922.0,2921.9,0.7923]
["bitfinex","ETHUSD",1764056676720,3.90252711,2922.0,2921.9,0.318]
["bitfinex","ETHUSD",1764056677433,3.42392711,2922.0,2921.9,0.318]
["bitfinex","ETHUSD",1764056681509,4.14952122,2922.0,2921.9,0.318]
["bitfinex","ETHUSD",1764056681708,4.62812122,2922.0,2921.9,0.318]
["bitfinex","ETHUSD",1764056682306,4.62812122,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1764056682307,0.72559411,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764056682507,0.4634,2921.6,2921.4,0.001]
["bitfinex","ETHUSD",1764056682830,3.81772711,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764056683535,3.60596488,2921.7,2921.4,0.101]
["bitfinex","ETHUSD",1764056683744,0.72559411,2921.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1764056683916,0.72559411,2921.9,2921.7,0.5743]
["bitfinex","ETHUSD",1764056684120,0.72559411,2921.9,2921.7,0.7903]
["bitfinex","ETHUSD",1764056684429,0.72559411,2921.9,2921.8,0.4743]
["bitfinex","ETHUSD",1764056685424,0.72559411,2921.9,2921.7,0.316]
["bitfinex","ETHUSD",1764056685622,2.95672711,2921.8,2921.7,0.316]
["bitfinex","ETHUSD",1764056686480,3.68432122,2922.0,2921.7,0.7903]
["bitfinex","ETHUSD",1764056686756,0.002,2922.0,2921.9,0.5743]
["bitfinex","ETHUSD",1764056687358,2.95872711,2922.0,2921.9,0.5743]
["bitfinex","ETHUSD",1764056689150,3.42392711,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764056689515,2.95872711,2922.0,2921.9,0.5753]
["bitfinex","ETHUSD",1764056689723,0.002,2922.0,2921.9,1.0482]
["bitfinex","ETHUSD",1764056690522,1.66799411,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056690732,1.21079411,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056692754,8.08105539,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056692923,8.0470347,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056695751,4.63310759,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056696154,5.09030759,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056696539,7.35546128,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056696735,7.32144059,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056697667,4.36471348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056697879,5.12432828,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056699561,0.002,2922.0,2921.9,0.4904]
["bitfinex","ETHUSD",1764056699820,0.49,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056700087,0.961,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056700237,0.52402069,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056700436,0.961,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056700657,0.49,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056701967,0.002,2922.0,2921.9,0.5904]
["bitfinex","ETHUSD",1764056703373,0.002,2922.0,2921.9,1.0579]
["bitfinex","ETHUSD",1764056703773,0.002,2922.0,2921.9,0.5904]
["bitfinex","ETHUSD",1764056705573,0.002,2922.0,2921.9,1.0579]
["bitfinex","ETHUSD",1764056706343,0.002,2922.0,2921.9,0.5904]
["bitfinex","ETHUSD",1764056709794,0.002,2922.0,2921.9,1.0579]
["bitfinex","ETHUSD",1764056709961,0.002,2922.0,2921.9,0.5904]
["bitfinex","ETHUSD",1764056710164,0.961,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056710590,0.99502069,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056711591,0.961,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056711796,0.49,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056712101,0.002,2922.0,2921.9,4.48033061]
["bitfinex","ETHUSD",1764056714894,0.002,2922.0,2921.9,4.01283061]
["bitfinex","ETHUSD",1764056715102,0.002,2922.0,2921.9,4.48033061]
["bitfinex","ETHUSD",1764056716113,0.002,2922.0,2921.9,0.5904]
["bitfinex","ETHUSD",1764056716293,0.002,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056717600,0.961,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056718306,0.961,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056718679,4.38331348,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056718887,0.49,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056719095,0.002,2922.0,2921.9,0.5904]
["bitfinex","ETHUSD",1764056719404,0.002,2922.0,2921.9,1.0579]
["bitfinex","ETHUSD",1764056721293,0.002,2922.0,2921.9,4.48033061]
["bitfinex","ETHUSD",1764056721492,0.002,2922.0,2921.9,0.4904]
["bitfinex","ETHUSD",1764056721686,0.002,2922.0,2921.9,0.5904]
["bitfinex","ETHUSD",1764056722187,0.002,2922.0,2921.9,4.01283061]
["bitfinex","ETHUSD",1764056723332,0.002,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764056723514,0.9452,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056724526,1.67079411,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056725398,5.09310759,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056728225,5.12712828,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056728824,5.53263228,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056729729,5.49861159,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056732646,5.53263228,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764056737833,0.405504,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056738033,4.47809775,2921.6,2921.3,0.001]
["bitfinex","ETHUSD",1764056738250,1.98969811,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056739255,5.4125973,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056745471,4.9359973,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056746182,4.5304933,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056746484,4.1484933,2921.5,2921.3,0.101]
["bitfinex","ETHUSD",1764056748092,4.6150933,2921.5,2921.3,0.101]
["bitfinex","ETHUSD",1764056748378,5.0916933,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056748674,4.64911399,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056749170,4.6150933,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056751285,5.1140933,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056752785,5.14811399,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056753589,5.55361799,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764056753991,0.405504,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056754161,1.259904,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764056754365,0.3565,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1764056754583,4.84741011,2921.0,2920.8,0.001]
["bitfinex","ETHUSD",1764056754890,1.13109811,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056755109,26.13618106,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764056755256,20.213191,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764056755588,0.405504,2919.9,2919.0,0.1585]
["bitfinex","ETHUSD",1764056755784,4.07447306,2919.9,2919.2,0.4963]
["bitfinex","ETHUSD",1764056755986,4.73517306,2919.9,2919.0,0.6548]
["bitfinex","ETHUSD",1764056757087,4.73517306,2919.9,2919.1,0.4719]
["bitfinex","ETHUSD",1764056757290,8.15994788,2919.9,2919.1,0.4719]
["bitfinex","ETHUSD",1764056758290,8.15994788,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764056758485,7.49924788,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764056758662,8.59432607,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764056767074,9.06232607,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764056767780,8.59432607,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764056767987,9.06232607,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764056768381,9.46783007,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764056768602,13.42949648,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764056769199,9.48343934,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764056771319,1.13109811,2919.8,2919.5,0.001]
["bitfinex","ETHUSD",1764056771506,1.13109811,2919.8,2919.2,0.001]
["bitfinex","ETHUSD",1764056771507,4.68726052,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764056771692,5.17766052,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764056772024,4.68726052,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764056772210,4.68726052,2919.3,2919.2,0.4673]
["bitfinex","ETHUSD",1764056772812,9.07113923,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764056773015,8.11273923,2919.3,2919.2,0.4673]
["bitfinex","ETHUSD",1764056774087,0.72559411,2919.6,2919.2,0.9392]
["bitfinex","ETHUSD",1764056774286,0.72559411,2919.6,2919.4,0.1]
["bitfinex","ETHUSD",1764056774482,0.72559411,2919.6,2919.2,0.4729]
["bitfinex","ETHUSD",1764056774483,0.72559411,2920.0,2919.5,0.9382]
["bitfinex","ETHUSD",1764056774721,0.72559411,2920.0,2919.7,0.1]
["bitfinex","ETHUSD",1764056774927,3.42465753,2920.0,2919.9,0.4663]
["bitfinex","ETHUSD",1764056775130,7.38625945,2920.1,2919.9,0.4663]
["bitfinex","ETHUSD",1764056775327,7.38625945,2920.1,2920.0,0.4663]
["bitfinex","ETHUSD",1764056775494,8.11185356,2920.1,2920.0,0.4663]
["bitfinex","ETHUSD",1764056777806,4.68726052,2920.1,2920.0,0.5663]
["bitfinex","ETHUSD",1764056778000,0.72559411,2920.1,2920.0,1.0382]
["bitfinex","ETHUSD",1764056778199,0.002,2920.2,2920.0,0.9382]
["bitfinex","ETHUSD",1764056778428,0.002,2920.2,2920.1,4.81754025]
["bitfinex","ETHUSD",1764056779854,0.002,2920.2,2920.1,1.3027]
["bitfinex","ETHUSD",1764056780428,0.002,2920.2,2920.1,4.82724025]
["bitfinex","ETHUSD",1764056781611,0.002,2921.8,2920.4,0.1]
["bitfinex","ETHUSD",1764056781909,0.002,2921.8,2921.4,0.6332]
["bitfinex","ETHUSD",1764056782314,0.4944,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1764056782517,0.4944,2921.5,2921.3,0.217]
["bitfinex","ETHUSD",1764056782518,0.9728,2921.5,2921.3,0.217]
["bitfinex","ETHUSD",1764056782703,0.002,2921.5,2921.3,0.217]
["bitfinex","ETHUSD",1764056782904,0.72559411,2921.4,2921.3,0.217]
["bitfinex","ETHUSD",1764056783334,0.002,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1764056783536,0.002,2921.5,2921.4,1.0356]
["bitfinex","ETHUSD",1764056785126,0.002,2921.5,2921.4,4.45861636]
["bitfinex","ETHUSD",1764056785437,0.002,2921.8,2921.4,11.30464908]
["bitfinex","ETHUSD",1764056785604,0.002,2921.8,2921.7,0.554]
["bitfinex","ETHUSD",1764056786011,0.002,2921.8,2921.7,1.0356]
["bitfinex","ETHUSD",1764056787116,0.002,2921.8,2921.7,4.45826488]
["bitfinex","ETHUSD",1764056789813,0.002,2921.8,2921.7,0.554]
["bitfinex","ETHUSD",1764056790341,0.002,2921.8,2921.7,0.77]
["bitfinex","ETHUSD",1764056791648,0.002,2921.8,2921.7,0.316]
["bitfinex","ETHUSD",1764056792140,0.002,2921.8,2921.7,0.77]
["bitfinex","ETHUSD",1764056792329,0.002,2921.8,2921.7,1.2516]
["bitfinex","ETHUSD",1764056792523,0.002,2921.8,2921.7,4.67426488]
["bitfinex","ETHUSD",1764056794044,0.002,2921.8,2921.7,0.316]
["bitfinex","ETHUSD",1764056794447,0.4944,2921.8,2921.1,0.0792]
["bitfinex","ETHUSD",1764056794742,0.9728,2921.8,2921.6,0.1]
["bitfinex","ETHUSD",1764056794940,0.002,2921.8,2921.7,0.454]
["bitfinex","ETHUSD",1764056795140,0.002,2921.8,2921.6,0.1]
["bitfinex","ETHUSD",1764056795533,1.21799411,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056795941,0.72559411,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056796818,1.21799411,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056797240,0.4924,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056797443,9.0807254,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056797957,0.72559411,2921.6,2921.3,0.1]
["bitfinex","ETHUSD",1764056798151,0.2814,2921.3,2921.2,0.216]
["bitfinex","ETHUSD",1764056798545,0.7598,2921.3,2921.2,0.216]
["bitfinex","ETHUSD",1764056799427,4.90852764,2921.3,2921.2,0.216]
["bitfinex","ETHUSD",1764056799826,1.48539411,2921.3,2921.2,0.216]
["bitfinex","ETHUSD",1764056800026,4.90852764,2921.3,2921.2,0.216]
["bitfinex","ETHUSD",1764056802024,1.48539411,2921.3,2921.2,0.216]
["bitfinex","ETHUSD",1764056802230,0.72559411,2921.3,2921.2,0.67]
["bitfinex","ETHUSD",1764056802838,4.14872764,2921.3,2921.2,0.67]
["bitfinex","ETHUSD",1764056803030,4.64112764,2921.3,2921.2,0.216]
["bitfinex","ETHUSD",1764056804838,0.72559411,2921.3,2921.2,1.2308]
["bitfinex","ETHUSD",1764056805035,3.42266488,2921.7,2921.2,1.3308]
["bitfinex","ETHUSD",1764056805238,4.14825899,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056805567,4.62665899,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056805872,5.11905899,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056806365,4.64065899,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056808460,5.11905899,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056809239,5.11905899,2921.7,2921.2,0.316]
["bitfinex","ETHUSD",1764056809240,8.54172387,2921.7,2921.2,0.316]
["bitfinex","ETHUSD",1764056809451,0.2814,2921.3,2921.2,0.316]
["bitfinex","ETHUSD",1764056810041,0.4784,2921.6,2921.2,0.316]
["bitfinex","ETHUSD",1764056810340,7.57092387,2921.7,2921.2,0.316]
["bitfinex","ETHUSD",1764056810341,4.14825899,2921.7,2921.5,0.481]
["bitfinex","ETHUSD",1764056811070,0.4627,2921.6,2921.3,0.1]
["bitfinex","ETHUSD",1764056811291,0.4627,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056811641,0.4627,2921.6,2921.5,0.101]
["bitfinex","ETHUSD",1764056811868,0.72759411,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056812071,0.002,2921.7,2921.6,1.0572]
["bitfinex","ETHUSD",1764056812285,0.002,2921.7,2921.6,0.581]
["bitfinex","ETHUSD",1764056812444,0.957,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1764056812661,0.3049,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056813074,0.002,2921.7,2921.5,0.101]
["bitfinex","ETHUSD",1764056813259,0.002,2921.7,2921.5,0.582]
["bitfinex","ETHUSD",1764056813454,0.4627,2921.6,2921.5,0.101]
["bitfinex","ETHUSD",1764056814291,1.18829411,2921.6,2921.5,0.101]
["bitfinex","ETHUSD",1764056814459,0.002,2921.7,2921.5,0.9582]
["bitfinex","ETHUSD",1764056814663,0.002,2921.7,2921.6,0.581]
["bitfinex","ETHUSD",1764056814995,0.002,2921.7,2921.6,1.0572]
["bitfinex","ETHUSD",1764056815995,0.002,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056815996,0.72759411,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056816364,4.61295899,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056818864,5.08175899,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764056819177,8.53844456,2921.7,2921.5,0.001]
["bitfinex","ETHUSD",1764056819377,0.797,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056820389,4.97939683,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764056820710,0.72559411,2921.3,2921.2,0.001]
["bitfinex","ETHUSD",1764056820884,0.405504,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764056821242,0.735004,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764056821458,7.54484611,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1764056821728,5.7376696,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056821913,6.2064696,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056822517,9.63042358,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056824123,18.35224058,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056824424,17.71324058,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056824808,9.63042358,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056825189,13.35831058,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056825612,9.63042358,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056826191,8.75611958,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056826524,4.60954809,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056826697,3.42395398,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056827094,3.42395398,2920.6,2920.5,0.4814]
["bitfinex","ETHUSD",1764056827293,4.64914809,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056827496,5.11794809,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056828304,4.64914809,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056828703,4.14954809,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056829034,0.72559411,2920.6,2920.5,0.5814]
["bitfinex","ETHUSD",1764056829541,0.72559411,2920.6,2920.5,1.0698]
["bitfinex","ETHUSD",1764056829830,0.5814,2921.3,2920.8,0.1]
["bitfinex","ETHUSD",1764056829998,6.84626706,2921.3,2921.0,0.1]
["bitfinex","ETHUSD",1764056830399,0.72559411,2921.2,2921.0,0.1]
["bitfinex","ETHUSD",1764056830604,3.4234851,2921.0,2920.6,0.1]
["bitfinex","ETHUSD",1764056830830,3.4234851,2921.0,2920.7,0.1]
["bitfinex","ETHUSD",1764056830831,0.72559411,2920.9,2920.7,0.1]
["bitfinex","ETHUSD",1764056831020,1.4202148,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1764056831830,1.38619411,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1764056832131,0.72559411,2920.9,2920.7,0.1]
["bitfinex","ETHUSD",1764056832635,0.72559411,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1764056832839,0.72559411,2920.7,2920.5,0.101]
["bitfinex","ETHUSD",1764056833021,0.4688,2921.2,2920.5,0.4894]
["bitfinex","ETHUSD",1764056833221,0.72559411,2921.0,2920.8,0.1]
["bitfinex","ETHUSD",1764056834034,0.72559411,2921.0,2920.9,0.4804]
["bitfinex","ETHUSD",1764056834426,0.72559411,2921.0,2920.9,0.5804]
["bitfinex","ETHUSD",1764056834823,4.14907921,2921.0,2920.9,0.5804]
["bitfinex","ETHUSD",1764056835454,4.14907921,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1764056835657,4.14907921,2921.0,2920.8,0.1]
["bitfinex","ETHUSD",1764056836066,3.4234851,2921.0,2920.8,0.1]
["bitfinex","ETHUSD",1764056836406,3.4234851,2921.0,2920.9,0.4804]
["bitfinex","ETHUSD",1764056836522,7.83488775,2921.5,2921.2,0.1]
["bitfinex","ETHUSD",1764056836523,6.84579838,2921.5,2921.2,0.1]
["bitfinex","ETHUSD",1764056836925,0.72559411,2921.5,2921.2,0.1]
["bitfinex","ETHUSD",1764056837568,6.84756406,2921.6,2921.2,0.1]
["bitfinex","ETHUSD",1764056837774,7.31636406,2921.6,2921.2,0.1]
["bitfinex","ETHUSD",1764056837930,10.27034609,2921.6,2921.2,0.1]
["bitfinex","ETHUSD",1764056838124,0.4688,2921.5,2921.2,0.1]
["bitfinex","ETHUSD",1764056839176,0.4996,2921.3,2920.8,0.1]
["bitfinex","ETHUSD",1764056839342,0.2949,2920.9,2920.8,0.1]
["bitfinex","ETHUSD",1764056839774,0.4688,2921.3,2920.8,0.1]
["bitfinex","ETHUSD",1764056839976,0.456,2921.2,2920.8,0.1]
["bitfinex","ETHUSD",1764056841066,3.89160231,2920.9,2920.8,0.1]
["bitfinex","ETHUSD",1764056841632,3.925623,2920.9,2920.8,0.1]
["bitfinex","ETHUSD",1764056842053,7.54212531,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1764056842233,7.96410462,2920.9,2920.5,0.101]
["bitfinex","ETHUSD",1764056842669,0.456,2920.8,2920.5,0.101]
["bitfinex","ETHUSD",1764056842874,0.3379,2920.6,2920.5,0.101]
["bitfinex","ETHUSD",1764056843075,3.76185398,2920.6,2920.5,0.101]
["bitfinex","ETHUSD",1764056843307,4.21785398,2920.6,2920.5,0.101]
["bitfinex","ETHUSD",1764056843472,4.21785398,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056843804,4.94344809,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056847805,4.89808427,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056848577,4.93210496,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056850400,5.33760896,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056852487,5.30358827,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056854788,5.33760896,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764056855882,19.76713292,2920.6,2920.2,0.001]
["bitfinex","ETHUSD",1764056856213,5.540939,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764056856422,16.082487,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764056856616,3.42465753,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764056856816,4.44455164,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764056857021,4.90055164,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764056859401,4.55575564,2920.0,2919.9,0.4706]
["bitfinex","ETHUSD",1764056859626,3.42465753,2920.0,2919.9,0.5706]
["bitfinex","ETHUSD",1764056859832,3.42465753,2920.0,2919.9,1.0433]
["bitfinex","ETHUSD",1764056860399,4.15025164,2920.0,2919.9,1.0433]
["bitfinex","ETHUSD",1764056861031,3.42465753,2920.0,2919.9,1.0433]
["bitfinex","ETHUSD",1764056861234,5.47975564,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764056865723,5.51377633,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764056866104,5.47975564,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764056866535,1.13109811,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764056866714,10.58607711,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056866914,11.05407711,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056867126,11.51007711,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056867629,14.93520383,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056868607,12.92565283,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056870507,10.92949983,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056871836,10.61473283,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056872038,10.39683683,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056872240,7.24809183,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056872407,5.24122483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056873121,4.29863072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056873319,3.83063072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056873520,4.55622483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056874427,5.04752483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056875651,5.52852483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056876550,4.55622483,2919.6,2919.5,0.4767]
["bitfinex","ETHUSD",1764056876926,4.55622483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056877142,9.01583752,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056877448,24.82738883,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056877821,24.08379283,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056878339,5.52272483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056878519,22.30336052,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056878725,22.26933983,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056879047,19.90094583,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056879424,5.52272483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056879624,5.04062483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056879846,5.55874552,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056880149,5.52472483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056880553,5.04262483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056880753,5.25962483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056881155,5.74172483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056881539,5.25962483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056882255,4.15272083,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056882427,4.15272083,2919.6,2919.5,0.9449]
["bitfinex","ETHUSD",1764056882829,4.18674152,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056883153,4.15272083,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056883855,0.002,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056884059,0.72759411,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056884431,0.72759411,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056885557,0.002,2919.6,2919.5,0.9449]
["bitfinex","ETHUSD",1764056885960,0.72759411,2919.6,2919.5,0.9449]
["bitfinex","ETHUSD",1764056886353,0.7616148,2919.6,2919.5,0.9449]
["bitfinex","ETHUSD",1764056886655,0.72759411,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056887360,0.7616148,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056887534,1.2460148,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056888170,4.15272083,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056888668,8.11373217,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056888862,8.59813217,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056889637,8.11373217,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056890065,8.11373217,2919.6,2919.5,0.9449]
["bitfinex","ETHUSD",1764056890544,8.11373217,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056891270,8.59813217,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056893349,8.11373217,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056893551,8.11373217,2919.6,2919.5,0.9449]
["bitfinex","ETHUSD",1764056893780,3.42712672,2919.6,2919.5,0.9449]
["bitfinex","ETHUSD",1764056894280,4.15272083,2919.6,2919.5,0.9449]
["bitfinex","ETHUSD",1764056895880,4.15272083,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056895881,4.18674152,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056896285,4.18674152,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056896777,4.67114152,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056898185,4.15272083,2919.6,2919.5,0.4587]
["bitfinex","ETHUSD",1764056900288,4.15272083,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056900663,4.15272083,2919.6,2919.5,0.4991]
["bitfinex","ETHUSD",1764056900876,5.05122483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056901087,5.56884552,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056901564,4.55822483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056901985,5.08524552,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056902173,5.05122483,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764056902373,4.55822483,2919.6,2919.5,0.4991]
["bitfinex","ETHUSD",1764056902580,4.15272083,2919.6,2919.5,0.4991]
["bitfinex","ETHUSD",1764056902806,0.405504,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764056902989,5.61673014,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764056903300,6.38650863,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764056904779,24.10529134,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764056904987,22.70704734,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764056905299,0.405504,2919.1,2918.9,0.001]
["bitfinex","ETHUSD",1764056905504,0.653104,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056905673,1.136704,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056905876,1.631004,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056906271,0.899804,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056906876,5.05122887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056907069,5.54422887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056907311,6.06184956,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056907615,6.02782887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056907783,5.54422887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056908303,6.06184956,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056908493,18.31889456,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056908684,16.05377587,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056909403,16.11920887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056909614,15.78020887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056909802,5.76122887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056910191,8.24787087,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056910405,10.33776887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056910602,9.24776887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056910895,8.92443187,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056911091,5.26822887,2919.0,2918.9,0.4991]
["bitfinex","ETHUSD",1764056911313,5.05122887,2919.0,2918.9,0.4991]
["bitfinex","ETHUSD",1764056911897,5.05122887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056912118,5.54422887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056912294,5.26822887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056914220,5.05122887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056914386,5.54422887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056915920,6.02782887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056916522,6.06184956,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056916818,6.02782887,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056917624,6.06184956,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056918039,5.05122887,2919.0,2918.9,0.4991]
["bitfinex","ETHUSD",1764056918221,4.55692887,2919.0,2918.9,0.4991]
["bitfinex","ETHUSD",1764056918605,10.48406111,2919.0,2918.9,0.4991]
["bitfinex","ETHUSD",1764056919023,11.47616111,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056919637,11.95976111,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764056920717,1.13109811,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1764056920914,6.89792635,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764056921116,3.93436023,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764056921314,3.96838092,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764056921510,7.82105104,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764056921740,8.28133035,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764056922046,14.90387735,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764056922429,15.22319197,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1764056922636,10.57226143,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056922944,10.07926143,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056923551,10.57226143,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056924242,10.97776543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056924439,21.99421243,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056924650,17.72234743,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056925227,15.72034743,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056925431,23.02182043,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056925636,17.73454643,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056926448,21.39968543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056926943,21.89398543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056927330,24.78571543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056927525,24.57171543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056928353,11.95566543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056928553,21.62046143,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056929659,22.78066043,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056930440,22.75725543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056931046,22.26777043,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056931251,20.50197443,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056931447,11.95566543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056931647,23.11672343,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056931865,22.44287343,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056932055,21.95108743,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056932457,21.76838743,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056932961,20.45516343,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056933264,19.82182843,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056933640,11.95566543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056933837,21.04982843,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056934434,21.26682843,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056934633,22.02442343,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056934850,16.52666043,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056935052,17.02406043,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056935867,17.64750643,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056936470,18.10740643,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056936673,19.78800043,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056937643,19.31959543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056937837,18.67459543,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056938771,19.61497843,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056939474,18.88757243,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056939671,15.31627243,2918.4,2918.3,0.4846]
["bitfinex","ETHUSD",1764056939853,14.45964343,2918.4,2918.3,0.4846]
["bitfinex","ETHUSD",1764056940246,15.41184343,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056940444,14.95504343,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056940644,15.27454492,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056940844,11.29856692,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056941071,10.97906543,2918.4,2918.3,0.4846]
["bitfinex","ETHUSD",1764056941277,13.72613543,2918.4,2918.3,0.4846]
["bitfinex","ETHUSD",1764056941770,7.79900319,2918.4,2918.3,0.4846]
["bitfinex","ETHUSD",1764056941975,0.1824,2919.4,2918.3,0.4846]
["bitfinex","ETHUSD",1764056941976,3.42602691,2918.9,2918.3,0.9614]
["bitfinex","ETHUSD",1764056942174,2.96356612,2918.6,2918.4,0.9604]
["bitfinex","ETHUSD",1764056942373,2.96356612,2918.6,2918.5,0.4768]
["bitfinex","ETHUSD",1764056942577,3.68916023,2918.6,2918.5,0.9604]
["bitfinex","ETHUSD",1764056942780,0.72559411,2918.6,2918.5,1.0604]
["bitfinex","ETHUSD",1764056943948,4.15189439,2918.6,2918.5,1.0604]
["bitfinex","ETHUSD",1764056945192,4.15189439,2918.6,2918.5,0.9604]
["bitfinex","ETHUSD",1764056945478,4.18591508,2918.6,2918.5,0.4836]
["bitfinex","ETHUSD",1764056945772,4.15189439,2918.6,2918.5,0.4836]
["bitfinex","ETHUSD",1764056946553,4.15189439,2918.6,2918.3,0.001]
["bitfinex","ETHUSD",1764056946554,0.72559411,2918.5,2918.3,0.001]
["bitfinex","ETHUSD",1764056946750,7.57819467,2918.6,2918.3,0.001]
["bitfinex","ETHUSD",1764056946751,3.68916023,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056947168,0.72559411,2918.4,2918.3,1.0614]
["bitfinex","ETHUSD",1764056948372,4.15212919,2918.4,2918.3,1.0614]
["bitfinex","ETHUSD",1764056950664,7.01029975,2918.4,2918.3,1.0614]
["bitfinex","ETHUSD",1764056951485,0.72559411,2918.8,2918.3,0.9614]
["bitfinex","ETHUSD",1764056951761,0.72559411,2918.8,2918.5,0.5836]
["bitfinex","ETHUSD",1764056951985,0.1,2919.0,2918.7,0.4836]
["bitfinex","ETHUSD",1764056952173,0.1,2919.0,2918.9,0.4836]
["bitfinex","ETHUSD",1764056952376,0.1,2919.0,2918.9,1.0604]
["bitfinex","ETHUSD",1764056952572,4.25142487,2919.0,2918.9,0.5836]
["bitfinex","ETHUSD",1764056952779,7.14361612,2919.0,2918.9,0.4836]
["bitfinex","ETHUSD",1764056952984,7.14361612,2919.0,2918.6,0.4768]
["bitfinex","ETHUSD",1764056952985,0.72559411,2918.9,2918.6,0.5768]
["bitfinex","ETHUSD",1764056953292,2.85817056,2918.7,2918.6,0.5768]
["bitfinex","ETHUSD",1764056953694,2.85817056,2918.7,2918.6,1.0604]
["bitfinex","ETHUSD",1764056953871,0.72559411,2918.9,2918.6,1.0604]
["bitfinex","ETHUSD",1764056953872,0.72559411,2918.9,2918.7,0.1]
["bitfinex","ETHUSD",1764056954194,0.72559411,2918.9,2918.8,0.4836]
["bitfinex","ETHUSD",1764056954690,4.15154224,2918.9,2918.8,0.9604]
["bitfinex","ETHUSD",1764056955262,8.10691106,2918.9,2918.5,0.4768]
["bitfinex","ETHUSD",1764056955478,3.58376467,2918.6,2918.5,0.5768]
["bitfinex","ETHUSD",1764056955910,3.58376467,2918.6,2918.5,1.0604]
["bitfinex","ETHUSD",1764056956301,0.72559411,2918.8,2918.7,0.1]
["bitfinex","ETHUSD",1764056956604,4.15165961,2918.8,2918.7,0.1]
["bitfinex","ETHUSD",1764056956791,4.15165961,2918.8,2918.7,1.0604]
["bitfinex","ETHUSD",1764056958504,0.72559411,2918.8,2918.7,1.0604]
["bitfinex","ETHUSD",1764056959682,0.72559411,2918.8,2918.7,0.4836]
["bitfinex","ETHUSD",1764056960294,0.7596148,2918.8,2918.7,0.4836]
["bitfinex","ETHUSD",1764056961108,4.1856803,2918.8,2918.7,0.4836]
["bitfinex","ETHUSD",1764056961815,4.15165961,2918.8,2918.7,0.4836]
["bitfinex","ETHUSD",1764056962394,4.1856803,2918.8,2918.7,0.4836]
["bitfinex","ETHUSD",1764056963013,4.1856803,2918.8,2918.7,0.4661]
["bitfinex","ETHUSD",1764056963190,4.15165961,2918.8,2918.7,0.4661]
["bitfinex","ETHUSD",1764056963522,7.6117458,2918.8,2918.4,0.4766]
["bitfinex","ETHUSD",1764056963686,2.85817056,2918.6,2918.4,0.4766]
["bitfinex","ETHUSD",1764056964090,0.72559411,2918.6,2918.5,0.4661]
["bitfinex","ETHUSD",1764056964615,0.72559411,2918.6,2918.5,0.9427]
["bitfinex","ETHUSD",1764056965418,8.03469467,2918.6,2918.3,0.001]
["bitfinex","ETHUSD",1764056965603,2.85817056,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764056965917,4.15189439,2918.6,2918.5,0.5661]
["bitfinex","ETHUSD",1764056966327,4.15189439,2918.6,2918.5,1.0427]
["bitfinex","ETHUSD",1764056966817,3.42630028,2918.6,2918.5,1.0427]
["bitfinex","ETHUSD",1764056967388,3.42630028,2918.6,2918.5,1.0437]
["bitfinex","ETHUSD",1764056967588,3.42630028,2918.6,2918.5,0.5671]
["bitfinex","ETHUSD",1764056968493,4.15189439,2918.6,2918.5,0.5671]
["bitfinex","ETHUSD",1764056968903,4.15189439,2918.6,2918.5,0.4671]
["bitfinex","ETHUSD",1764056969514,4.14144904,2918.6,2918.5,0.4671]
["bitfinex","ETHUSD",1764056970314,4.14144904,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764056970519,5.51617373,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764056970720,0.405504,2918.2,2917.6,0.1]
["bitfinex","ETHUSD",1764056970905,3.58376467,2917.7,2917.6,0.1]
["bitfinex","ETHUSD",1764056971303,3.58376467,2917.7,2917.6,1.0427]
["bitfinex","ETHUSD",1764056971504,0.72559411,2917.7,2917.6,1.0427]
["bitfinex","ETHUSD",1764056972236,4.15295127,2917.7,2917.6,1.0427]
["bitfinex","ETHUSD",1764056974799,0.72559411,2917.7,2917.6,1.0427]
["bitfinex","ETHUSD",1764056975004,2.85817056,2918.2,2917.6,0.9427]
["bitfinex","ETHUSD",1764056975299,0.72559411,2918.1,2918.0,0.1]
["bitfinex","ETHUSD",1764056975722,0.72559411,2918.1,2918.0,1.0427]
["bitfinex","ETHUSD",1764056976715,4.15248146,2918.1,2918.0,1.0427]
["bitfinex","ETHUSD",1764056978035,2.85817056,2918.2,2918.0,1.0427]
["bitfinex","ETHUSD",1764056978337,3.42667943,2918.3,2918.2,0.1]
["bitfinex","ETHUSD",1764056978514,9.71157694,2918.3,2917.9,0.1]
["bitfinex","ETHUSD",1764056978707,6.28484999,2918.3,2918.2,0.4661]
["bitfinex","ETHUSD",1764056979334,6.28484999,2918.3,2917.9,0.1]
["bitfinex","ETHUSD",1764056979335,0.72559411,2918.2,2917.9,0.1]
["bitfinex","ETHUSD",1764056979540,2.85817056,2918.0,2917.9,0.1]
["bitfinex","ETHUSD",1764056980041,2.85817056,2918.0,2917.9,0.5661]
["bitfinex","ETHUSD",1764056980333,3.58376467,2918.2,2917.9,0.9427]
["bitfinex","ETHUSD",1764056980517,3.58376467,2918.2,2918.1,0.4661]
["bitfinex","ETHUSD",1764056980917,7.01053459,2918.2,2918.1,0.4661]
["bitfinex","ETHUSD",1764056982046,10.89380451,2918.2,2918.0,0.1]
["bitfinex","ETHUSD",1764056982544,0.7775,2918.1,2917.8,0.217]
["bitfinex","ETHUSD",1764056982848,2.85817056,2917.9,2917.8,0.317]
["bitfinex","ETHUSD",1764056983141,6.2852928,2917.9,2917.8,0.217]
["bitfinex","ETHUSD",1764056983338,6.2852928,2917.9,2917.8,0.6831]
["bitfinex","ETHUSD",1764056983508,6.2852928,2917.9,2917.8,0.7831]
["bitfinex","ETHUSD",1764056983722,2.85817056,2917.9,2917.8,0.7831]
["bitfinex","ETHUSD",1764056983912,6.2852928,2917.9,2917.8,0.7831]
["bitfinex","ETHUSD",1764056984138,2.85817056,2917.9,2917.8,0.7831]
["bitfinex","ETHUSD",1764056984308,6.2852928,2917.9,2917.8,0.7831]
["bitfinex","ETHUSD",1764056985019,6.2852928,2917.9,2917.8,1.2597]
["bitfinex","ETHUSD",1764056985412,6.2852928,2917.9,2917.8,0.7831]
["bitfinex","ETHUSD",1764056986743,6.7417928,2917.9,2917.8,0.317]
["bitfinex","ETHUSD",1764056987122,7.46738691,2917.9,2917.8,0.317]
["bitfinex","ETHUSD",1764056987513,8.13048691,2917.9,2917.8,0.317]
["bitfinex","ETHUSD",1764056987718,8.13048691,2917.9,2917.8,0.217]
["bitfinex","ETHUSD",1764056988134,7.65178691,2917.9,2917.8,0.217]
["bitfinex","ETHUSD",1764056988340,7.46738691,2917.9,2917.8,0.217]
["bitfinex","ETHUSD",1764056989539,0.72559411,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764056989742,1.50589411,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764056990146,1.98249411,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764056991251,5.40973381,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764056991424,5.81523781,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764056992148,5.40973381,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764056993289,5.40973381,2917.8,2913.8,9.39170916]
["bitfinex","ETHUSD",1764056993290,8.949919,2915.3,2913.8,9.39170916]
["bitfinex","ETHUSD",1764056993441,8.949919,2915.3,2912.1,8.00582483]
["bitfinex","ETHUSD",1764056993442,2.85817056,2913.9,2912.1,8.00582483]
["bitfinex","ETHUSD",1764056993642,0.72559411,2912.5,2912.1,8.00582483]
["bitfinex","ETHUSD",1764056993975,0.72559411,2912.3,2912.0,0.1]
["bitfinex","ETHUSD",1764056994138,0.72559411,2912.3,2911.1,0.1871]
["bitfinex","ETHUSD",1764056994139,4.80686385,2912.2,2911.5,0.1]
["bitfinex","ETHUSD",1764056994335,1.46025163,2912.1,2911.8,0.1]
["bitfinex","ETHUSD",1764056994573,0.72559411,2911.9,2911.8,0.1]
["bitfinex","ETHUSD",1764056994882,0.95665752,2911.9,2911.1,0.1871]
["bitfinex","ETHUSD",1764056995062,0.73465752,2911.8,2911.1,0.1871]
["bitfinex","ETHUSD",1764056995276,4.34523603,2911.6,2911.5,0.1]
["bitfinex","ETHUSD",1764056995438,0.73465752,2911.6,2911.5,0.1]
["bitfinex","ETHUSD",1764056995643,1.64128817,2911.6,2911.5,0.5544]
["bitfinex","ETHUSD",1764056995871,0.90663065,2912.1,2911.5,0.4544]
["bitfinex","ETHUSD",1764056996085,5.06617277,2912.1,2912.0,0.5544]
["bitfinex","ETHUSD",1764056996261,1.93747318,2912.1,2911.1,0.1871]
["bitfinex","ETHUSD",1764056996466,5.36503875,2912.1,2912.0,0.5544]
["bitfinex","ETHUSD",1764056996638,6.088337,2912.1,2912.0,0.5544]
["bitfinex","ETHUSD",1764056996979,5.78696166,2912.1,2912.0,1.0196]
["bitfinex","ETHUSD",1764056997278,6.088337,2912.1,2912.0,1.0196]
["bitfinex","ETHUSD",1764056997643,0.72329825,2912.1,2912.0,1.0196]
["bitfinex","ETHUSD",1764056997953,1.62545275,2912.1,2912.0,1.0196]
["bitfinex","ETHUSD",1764056998148,0.72329825,2912.1,2912.0,1.0196]
["bitfinex","ETHUSD",1764056998586,5.36274289,2912.1,2912.0,1.0196]
["bitfinex","ETHUSD",1764056998876,5.05784837,2912.1,2912.0,1.0375]
["bitfinex","ETHUSD",1764056999188,4.15724626,2912.1,2912.0,1.0375]
["bitfinex","ETHUSD",1764056999485,0.72329825,2912.1,2912.0,1.1605]
["bitfinex","ETHUSD",1764056999695,2.44974951,2913.1,2912.0,1.1605]
["bitfinex","ETHUSD",1764056999696,0.8994358,2912.6,2912.5,0.1]
["bitfinex","ETHUSD",1764056999977,1.62502991,2913.1,2912.8,0.1]
["bitfinex","ETHUSD",1764057000191,1.62502991,2913.1,2905.1,0.1932]
["bitfinex","ETHUSD",1764057000192,0.1557,2910.2,2905.1,0.1932]
["bitfinex","ETHUSD",1764057000394,0.09999999,2908.3,2906.3,8.477378]
["bitfinex","ETHUSD",1764057000614,0.04981688,2907.8,2906.4,4.351823]
["bitfinex","ETHUSD",1764057000782,0.04981688,2908.5,2907.9,0.1]
["bitfinex","ETHUSD",1764057000983,0.04981688,2908.7,2908.3,0.1]
["bitfinex","ETHUSD",1764057001167,0.71840506,2908.6,2908.5,0.1]
["bitfinex","ETHUSD",1764057001371,0.23,2908.6,2908.5,0.1]
["bitfinex","ETHUSD",1764057001607,0.8994358,2909.2,2908.5,0.5831]
["bitfinex","ETHUSD",1764057001778,4.64263907,2909.4,2908.6,0.23]
["bitfinex","ETHUSD",1764057001779,0.71516294,2909.1,2908.6,0.23]
["bitfinex","ETHUSD",1764057001982,0.72559411,2909.5,2908.9,0.1]
["bitfinex","ETHUSD",1764057002205,0.72559411,2909.5,2908.5,0.4831]
["bitfinex","ETHUSD",1764057002408,0.4831,2909.6,2909.1,0.1]
["bitfinex","ETHUSD",1764057002707,0.4831,2909.6,2909.2,0.7131]
["bitfinex","ETHUSD",1764057002881,0.4831,2909.6,2909.5,0.1]
["bitfinex","ETHUSD",1764057003205,6.87190764,2910.4,2908.8,0.4831]
["bitfinex","ETHUSD",1764057003405,0.4831,2910.4,2908.5,0.51748198]
["bitfinex","ETHUSD",1764057003607,3.48554962,2910.6,2910.3,0.1]
["bitfinex","ETHUSD",1764057003778,0.04981688,2910.5,2909.8,0.23]
["bitfinex","ETHUSD",1764057004197,0.04981688,2910.2,2909.8,0.1]
["bitfinex","ETHUSD",1764057004507,0.04981688,2910.0,2909.2,0.1]
["bitfinex","ETHUSD",1764057004705,0.04981688,2909.8,2909.4,0.1]
["bitfinex","ETHUSD",1764057004903,0.04981688,2910.0,2909.4,0.1]
["bitfinex","ETHUSD",1764057005112,0.04981688,2910.0,2909.1,0.1]
["bitfinex","ETHUSD",1764057005280,0.04981688,2910.0,2908.9,0.4831]
["bitfinex","ETHUSD",1764057005281,0.72559411,2909.9,2909.2,0.23]
["bitfinex","ETHUSD",1764057005471,0.04981688,2909.5,2909.2,0.23]
["bitfinex","ETHUSD",1764057005679,0.04981688,2909.3,2909.2,0.5831]
["bitfinex","ETHUSD",1764057005900,0.04981688,2909.3,2909.2,0.8131]
["bitfinex","ETHUSD",1764057006102,0.04981688,2909.3,2908.4,0.1932]
["bitfinex","ETHUSD",1764057006103,0.04981688,2909.3,2908.9,0.1]
["bitfinex","ETHUSD",1764057006307,0.04981688,2909.3,2908.8,0.1]
["bitfinex","ETHUSD",1764057006634,0.04981688,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764057006908,0.04981688,2908.9,2908.8,0.33]
["bitfinex","ETHUSD",1764057007115,0.04981688,2909.2,2908.8,0.33]
["bitfinex","ETHUSD",1764057007328,0.04981688,2908.9,2908.8,0.33]
["bitfinex","ETHUSD",1764057007609,7.08646808,2908.9,2908.3,0.1]
["bitfinex","ETHUSD",1764057007907,7.08646808,2908.9,2908.3,0.23]
["bitfinex","ETHUSD",1764057007908,0.04981688,2908.4,2908.3,0.23]
["bitfinex","ETHUSD",1764057008210,0.04981688,2908.4,2907.5,0.6763]
["bitfinex","ETHUSD",1764057008511,0.04981688,2908.4,2907.9,0.1]
["bitfinex","ETHUSD",1764057008812,0.04981688,2908.4,2907.6,0.23]
["bitfinex","ETHUSD",1764057008813,0.04981688,2908.4,2908.2,0.1]
["bitfinex","ETHUSD",1764057009008,0.04981688,2908.4,2907.9,0.1]
["bitfinex","ETHUSD",1764057009225,0.04981688,2908.4,2908.2,0.23]
["bitfinex","ETHUSD",1764057009379,4.16402893,2908.3,2908.2,0.23]
["bitfinex","ETHUSD",1764057010186,5.76402893,2908.3,2908.2,0.23]
["bitfinex","ETHUSD",1764057010407,5.76402893,2908.3,2907.5,0.1932]
["bitfinex","ETHUSD",1764057010408,0.04981688,2907.9,2907.5,0.1932]
["bitfinex","ETHUSD",1764057010613,5.0882517,2908.3,2907.8,0.1]
["bitfinex","ETHUSD",1764057010908,5.0882517,2908.3,2908.0,0.1]
["bitfinex","ETHUSD",1764057010909,0.04981688,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764057011120,1.6,2908.3,2908.2,0.2932]
["bitfinex","ETHUSD",1764057011415,1.6,2908.3,2907.8,0.1]
["bitfinex","ETHUSD",1764057011416,3.43878954,2908.0,2907.8,0.1]
["bitfinex","ETHUSD",1764057011597,3.43855305,2908.2,2907.9,0.1]
["bitfinex","ETHUSD",1764057011802,0.72559411,2908.1,2907.6,0.4831]
["bitfinex","ETHUSD",1764057012001,3.43855305,2908.2,2907.6,0.4831]
["bitfinex","ETHUSD",1764057012320,1.6,2908.3,2907.7,0.23]
["bitfinex","ETHUSD",1764057012472,5.03843482,2908.3,2908.2,0.1]
["bitfinex","ETHUSD",1764057012677,1.6,2908.3,2908.2,0.33]
["bitfinex","ETHUSD",1764057013091,1.6,2908.3,2908.2,0.8131]
["bitfinex","ETHUSD",1764057013296,1.6,2908.3,2908.2,0.33]
["bitfinex","ETHUSD",1764057013702,1.6,2908.3,2908.2,0.7131]
["bitfinex","ETHUSD",1764057013876,0.04981688,2908.7,2908.6,0.1]
["bitfinex","ETHUSD",1764057014080,3.48789108,2908.7,2908.6,0.1]
["bitfinex","ETHUSD",1764057014484,3.48789108,2908.7,2908.4,0.1]
["bitfinex","ETHUSD",1764057014905,0.4831,2909.2,2908.7,0.1]
["bitfinex","ETHUSD",1764057015089,0.4831,2909.2,2909.1,0.1]
["bitfinex","ETHUSD",1764057015411,4.21278208,2909.2,2909.1,0.23]
["bitfinex","ETHUSD",1764057015611,4.1629652,2909.2,2909.0,0.1]
["bitfinex","ETHUSD",1764057015911,0.04981688,2909.1,2909.0,0.1]
["bitfinex","ETHUSD",1764057016103,0.04981688,2909.1,2909.0,0.33]
["bitfinex","ETHUSD",1764057017207,4.1629652,2909.2,2909.0,0.33]
["bitfinex","ETHUSD",1764057018014,0.72559411,2909.1,2909.0,0.1]
["bitfinex","ETHUSD",1764057018195,0.72559411,2909.1,2909.0,0.33]
["bitfinex","ETHUSD",1764057018391,3.43715541,2909.4,2909.3,0.1]
["bitfinex","ETHUSD",1764057018591,4.16274952,2909.4,2909.3,0.1]
["bitfinex","ETHUSD",1764057019110,4.2125664,2909.4,2909.3,0.1]
["bitfinex","ETHUSD",1764057019480,0.04981688,2909.6,2909.3,0.577]
["bitfinex","ETHUSD",1764057019685,0.04981688,2909.9,2909.3,0.9601]
["bitfinex","ETHUSD",1764057019888,3.48638479,2909.9,2909.7,0.1]
["bitfinex","ETHUSD",1764057020115,0.04981688,2909.9,2909.8,0.229]
["bitfinex","ETHUSD",1764057020316,0.04981688,2909.9,2909.8,0.329]
["bitfinex","ETHUSD",1764057020485,3.4363653,2910.1,2909.8,0.329]
["bitfinex","ETHUSD",1764057020486,0.72559411,2910.0,2909.8,0.229]
["bitfinex","ETHUSD",1764057020684,1.2218358,2910.6,2910.3,0.1]
["bitfinex","ETHUSD",1764057020685,3.43571772,2910.6,2910.3,0.1]
["bitfinex","ETHUSD",1764057020888,0.04981688,2909.9,2908.4,1.13109811]
["bitfinex","ETHUSD",1764057021096,0.04981688,2909.9,2909.8,0.1]
["bitfinex","ETHUSD",1764057021323,0.04981688,2909.9,2909.8,0.329]
["bitfinex","ETHUSD",1764057022200,0.77207207,2909.9,2909.8,0.329]
["bitfinex","ETHUSD",1764057022396,0.72225519,2909.9,2909.8,0.329]
["bitfinex","ETHUSD",1764057022697,0.8994358,2910.4,2909.8,1.2944]
["bitfinex","ETHUSD",1764057022911,0.77218299,2910.3,2910.1,0.1]
["bitfinex","ETHUSD",1764057023108,0.04981688,2910.3,2910.2,0.1]
["bitfinex","ETHUSD",1764057023419,0.776723,2910.3,2910.2,0.1]
["bitfinex","ETHUSD",1764057023632,0.72690612,2910.3,2910.2,1.2944]
["bitfinex","ETHUSD",1764057023996,0.72690612,2910.3,2910.2,1.0654]
["bitfinex","ETHUSD",1764057024197,0.776723,2910.3,2910.2,0.5939]
["bitfinex","ETHUSD",1764057024523,0.04981688,2911.1,2910.2,1.1944]
["bitfinex","ETHUSD",1764057024819,0.8994358,2911.4,2909.9,0.1835]
["bitfinex","ETHUSD",1764057024820,0.04981688,2910.8,2910.3,0.329]
["bitfinex","ETHUSD",1764057025122,0.04981688,2911.0,2910.7,0.1]
["bitfinex","ETHUSD",1764057025324,3.4349005,2911.3,2911.1,0.1]
["bitfinex","ETHUSD",1764057025490,4.21031149,2911.3,2911.2,0.229]
["bitfinex","ETHUSD",1764057026519,0.04981688,2910.6,2910.5,0.1]
["bitfinex","ETHUSD",1764057026899,0.72559411,2911.0,2910.7,0.1]
["bitfinex","ETHUSD",1764057027225,0.72559411,2911.0,2910.5,0.229]
["bitfinex","ETHUSD",1764057027517,0.72559411,2911.0,2910.9,0.1]
["bitfinex","ETHUSD",1764057027900,0.95809411,2911.0,2909.9,0.655]
["bitfinex","ETHUSD",1764057028097,0.04981688,2910.5,2910.4,0.1]
["bitfinex","ETHUSD",1764057028300,1.62502991,2911.0,2910.6,0.1]
["bitfinex","ETHUSD",1764057028511,1.62502991,2911.0,2910.0,0.7005]
["bitfinex","ETHUSD",1764057028512,0.04981688,2910.9,2910.8,0.1]
["bitfinex","ETHUSD",1764057028819,0.04981688,2910.9,2910.8,0.329]
["bitfinex","ETHUSD",1764057029198,0.72559411,2911.0,2910.8,0.329]
["bitfinex","ETHUSD",1764057029404,0.72559411,2911.0,2910.9,0.1]
["bitfinex","ETHUSD",1764057029597,0.72559411,2911.0,2910.9,0.329]
["bitfinex","ETHUSD",1764057029795,0.8994358,2911.4,2910.9,1.2944]
["bitfinex","ETHUSD",1764057029796,0.04981688,2911.2,2910.9,1.2944]
["bitfinex","ETHUSD",1764057029994,0.04981688,2911.2,2911.1,0.1]
["bitfinex","ETHUSD",1764057030221,0.72559411,2911.5,2911.3,0.1]
["bitfinex","ETHUSD",1764057030406,4.21018463,2911.4,2911.3,0.1]
["bitfinex","ETHUSD",1764057030725,0.72559411,2911.4,2911.3,0.328]
["bitfinex","ETHUSD",1764057031025,0.04981688,2911.5,2911.4,0.1]
["bitfinex","ETHUSD",1764057031230,8.15083493,2911.7,2911.6,0.1]
["bitfinex","ETHUSD",1764057031425,8.20065181,2911.7,2911.6,0.1]
["bitfinex","ETHUSD",1764057031802,4.71639584,2911.7,2911.6,0.1]
["bitfinex","ETHUSD",1764057032010,0.72559411,2911.7,2911.6,0.1]
["bitfinex","ETHUSD",1764057032327,0.77541099,2911.7,2911.6,0.1]
["bitfinex","ETHUSD",1764057032543,4.20983074,2911.7,2911.6,0.1]
["bitfinex","ETHUSD",1764057032848,0.04981688,2911.7,2911.6,0.4939]
["bitfinex","ETHUSD",1764057032997,0.04981688,2911.9,2911.6,0.4939]
["bitfinex","ETHUSD",1764057033341,0.04981688,2911.9,2911.8,0.1]
["bitfinex","ETHUSD",1764057033521,0.04981688,2911.9,2911.4,0.4715]
["bitfinex","ETHUSD",1764057033700,0.04981688,2911.9,2911.2,3.43497743]
["bitfinex","ETHUSD",1764057033701,0.04981688,2912.0,2911.5,0.6995]
["bitfinex","ETHUSD",1764057033896,0.04981688,2912.0,2911.9,0.5939]
["bitfinex","ETHUSD",1764057034100,4.15936264,2912.3,2911.9,0.9654]
["bitfinex","ETHUSD",1764057034101,3.43376853,2912.3,2911.9,0.9654]
["bitfinex","ETHUSD",1764057034359,0.72559411,2912.2,2912.1,0.1]
["bitfinex","ETHUSD",1764057034520,0.04981688,2912.3,2912.2,0.76558443]
["bitfinex","ETHUSD",1764057034718,0.04981688,2912.3,2912.2,1.46508443]
["bitfinex","ETHUSD",1764057034942,0.04981688,2912.3,2912.2,0.99358443]
["bitfinex","ETHUSD",1764057036248,0.04981688,2912.3,2912.2,0.228]
["bitfinex","ETHUSD",1764057036401,0.04981688,2912.6,2912.2,8.16106018]
["bitfinex","ETHUSD",1764057036734,0.04981688,2913.6,2913.5,0.1]
["bitfinex","ETHUSD",1764057037048,0.04981688,2913.6,2913.5,0.328]
["bitfinex","ETHUSD",1764057038036,0.04981688,2913.6,2913.5,1.2934]
["bitfinex","ETHUSD",1764057038331,0.15901688,2913.9,2913.7,0.1]
["bitfinex","ETHUSD",1764057038548,0.04981688,2913.9,2913.8,0.1]
["bitfinex","ETHUSD",1764057039360,0.1813,2914.2,2914.1,0.1]
["bitfinex","ETHUSD",1764057039568,0.04981688,2914.2,2914.1,0.1835]
["bitfinex","ETHUSD",1764057039714,0.04981688,2914.2,2914.1,0.5115]
["bitfinex","ETHUSD",1764057040116,0.04981688,2914.2,2914.1,0.328]
["bitfinex","ETHUSD",1764057040300,0.04981688,2914.2,2914.1,0.1]
["bitfinex","ETHUSD",1764057040502,0.04981688,2914.2,2913.4,0.1]
["bitfinex","ETHUSD",1764057040503,0.04981688,2913.9,2913.4,0.1]
["bitfinex","ETHUSD",1764057040729,0.04981688,2913.5,2913.4,0.1]
["bitfinex","ETHUSD",1764057040914,0.04981688,2913.5,2913.1,0.2835]
["bitfinex","ETHUSD",1764057041132,0.04981688,2913.5,2913.4,0.328]
["bitfinex","ETHUSD",1764057041337,0.04981688,2913.5,2913.4,0.8219]
["bitfinex","ETHUSD",1764057041505,3.43147347,2914.2,2913.6,0.1]
["bitfinex","ETHUSD",1764057041506,0.04981688,2913.7,2913.6,0.1]
["bitfinex","ETHUSD",1764057042214,0.04981688,2913.7,2913.6,0.328]
["bitfinex","ETHUSD",1764057043054,0.860404,2914.3,2913.6,1.1934]
["bitfinex","ETHUSD",1764057043055,0.04981688,2913.9,2913.6,1.1934]
["bitfinex","ETHUSD",1764057043251,3.43135572,2914.3,2914.0,0.1]
["bitfinex","ETHUSD",1764057043402,0.04981688,2914.1,2913.6,4.62557409]
["bitfinex","ETHUSD",1764057043601,0.04981688,2914.1,2914.0,0.1]
["bitfinex","ETHUSD",1764057043802,0.04981688,2913.8,2913.7,0.1]
["bitfinex","ETHUSD",1764057044022,0.04981688,2913.8,2913.7,0.327]
["bitfinex","ETHUSD",1764057044736,0.04981688,2914.1,2914.0,0.1]
["bitfinex","ETHUSD",1764057045443,0.04981688,2914.1,2913.1,0.1835]
["bitfinex","ETHUSD",1764057045444,0.04981688,2913.8,2913.6,0.1]
["bitfinex","ETHUSD",1764057045664,0.04981688,2913.8,2913.7,0.227]
["bitfinex","ETHUSD",1764057045945,0.04981688,2913.8,2913.7,0.327]
["bitfinex","ETHUSD",1764057046238,0.04981688,2913.8,2913.7,0.8209]
["bitfinex","ETHUSD",1764057046402,0.04981688,2913.8,2913.7,0.5939]
["bitfinex","ETHUSD",1764057046604,0.04981688,2913.8,2913.7,0.1]
["bitfinex","ETHUSD",1764057046834,0.04981688,2914.1,2914.0,0.1]
["bitfinex","ETHUSD",1764057047137,0.04981688,2914.1,2913.5,3.4322716]
["bitfinex","ETHUSD",1764057047336,3.43124257,2914.4,2913.1,3.61615357]
["bitfinex","ETHUSD",1764057047337,0.04981688,2913.8,2913.6,0.227]
["bitfinex","ETHUSD",1764057047633,0.04981688,2913.8,2913.7,0.327]
["bitfinex","ETHUSD",1764057048022,0.04981688,2913.8,2913.7,0.1]
["bitfinex","ETHUSD",1764057048208,0.04981688,2913.8,2913.7,0.327]
["bitfinex","ETHUSD",1764057049002,0.04981688,2913.8,2913.7,4.72446232]
["bitfinex","ETHUSD",1764057049650,0.04981688,2913.8,2913.7,1.2924]
["bitfinex","ETHUSD",1764057049831,0.04981688,2914.1,2913.7,4.72446232]
["bitfinex","ETHUSD",1764057050032,0.04981688,2914.1,2914.0,0.1]
["bitfinex","ETHUSD",1764057050551,0.22011688,2914.1,2914.0,0.327]
["bitfinex","ETHUSD",1764057050868,3.6517081,2914.1,2914.0,0.327]
["bitfinex","ETHUSD",1764057051041,0.04981688,2913.8,2913.7,0.1]
["bitfinex","ETHUSD",1764057051453,0.20721688,2913.8,2913.7,0.327]
["bitfinex","ETHUSD",1764057052250,0.04981688,2913.6,2913.5,0.1]
["bitfinex","ETHUSD",1764057052423,0.04981688,2913.6,2913.5,0.327]
["bitfinex","ETHUSD",1764057053626,0.04981688,2913.6,2913.5,0.1]
["bitfinex","ETHUSD",1764057054339,0.21051688,2913.6,2913.5,0.227]
["bitfinex","ETHUSD",1764057054520,0.21051688,2913.6,2913.5,0.327]
["bitfinex","ETHUSD",1764057054722,0.04981688,2913.6,2913.5,0.327]
["bitfinex","ETHUSD",1764057056455,0.04981688,2913.6,2913.1,0.1]
["bitfinex","ETHUSD",1764057056456,0.04981688,2913.2,2913.1,0.1]
["bitfinex","ETHUSD",1764057056658,0.04981688,2913.2,2913.1,0.326]
["bitfinex","ETHUSD",1764057057234,0.04981688,2913.2,2913.1,0.1]
["bitfinex","ETHUSD",1764057057434,0.04981688,2913.2,2913.1,0.326]
["bitfinex","ETHUSD",1764057057661,0.04981688,2913.5,2913.1,1.202]
["bitfinex","ETHUSD",1764057057867,0.03402069,2914.7,2914.1,0.1802]
["bitfinex","ETHUSD",1764057058063,0.04981688,2914.4,2914.3,0.1]
["bitfinex","ETHUSD",1764057058265,0.04981688,2914.5,2914.4,0.1]
["bitfinex","ETHUSD",1764057058565,4.48940173,2915.4,2914.2,0.226]
["bitfinex","ETHUSD",1764057058566,0.04981688,2915.1,2914.3,0.976]
["bitfinex","ETHUSD",1764057058740,0.04981688,2915.1,2915.0,0.1]
["bitfinex","ETHUSD",1764057058947,3.62907809,2915.9,2915.0,1.202]
["bitfinex","ETHUSD",1764057059140,3.62907809,2915.9,2915.7,0.1]
["bitfinex","ETHUSD",1764057059348,0.24931688,2915.9,2915.8,0.226]
["bitfinex","ETHUSD",1764057059775,0.04981688,2915.3,2915.1,4.09330575]
["bitfinex","ETHUSD",1764057060066,0.04981688,2915.3,2915.2,0.7087]
["bitfinex","ETHUSD",1764057060233,0.1813,2916.4,2915.7,0.1]
["bitfinex","ETHUSD",1764057060567,0.1995,2916.7,2916.3,0.1]
["bitfinex","ETHUSD",1764057060766,5.13597972,2916.7,2916.6,0.1]
["bitfinex","ETHUSD",1764057060975,0.04981688,2915.8,2915.5,0.1802]
["bitfinex","ETHUSD",1764057061167,0.04981688,2916.2,2916.1,0.1]
["bitfinex","ETHUSD",1764057061669,0.04981688,2916.2,2916.1,0.326]
["bitfinex","ETHUSD",1764057062165,3.99080173,2916.7,2916.6,0.1]
["bitfinex","ETHUSD",1764057062166,0.05181688,2916.7,2916.6,0.1]
["bitfinex","ETHUSD",1764057062363,0.05181688,2916.7,2916.6,0.326]
["bitfinex","ETHUSD",1764057062554,0.63271688,2916.7,2916.6,0.326]
["bitfinex","ETHUSD",1764057062758,0.0885,2916.7,2916.6,0.1]
["bitfinex","ETHUSD",1764057062965,5.0630433,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057063166,0.002,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057063368,0.86391099,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057064355,1.35831099,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057064561,0.86391099,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057064951,1.35831099,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057065151,4.78684323,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057065338,4.29244323,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057065542,4.20594323,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057065741,4.29244323,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057066655,4.78684323,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057067440,0.77741099,2916.7,2916.6,0.226]
["bitfinex","ETHUSD",1764057067674,0.002,2916.7,2916.6,0.326]
["bitfinex","ETHUSD",1764057067878,4.29644323,2916.7,2916.6,0.1]
["bitfinex","ETHUSD",1764057068082,4.29644323,2916.7,2916.6,0.326]
["bitfinex","ETHUSD",1764057068383,4.29644323,2916.7,2915.0,0.4827]
["bitfinex","ETHUSD",1764057068384,0.04981688,2915.7,2915.0,0.4827]
["bitfinex","ETHUSD",1764057068582,0.04981688,2915.7,2915.5,0.1]
["bitfinex","ETHUSD",1764057068753,0.04981688,2915.7,2915.6,0.226]
["bitfinex","ETHUSD",1764057069071,0.04981688,2915.7,2915.0,3.9132236]
["bitfinex","ETHUSD",1764057069072,0.04981688,2915.3,2915.2,0.1]
["bitfinex","ETHUSD",1764057069283,0.04981688,2915.3,2915.2,0.326]
["bitfinex","ETHUSD",1764057069472,0.04981688,2915.3,2915.2,0.1]
["bitfinex","ETHUSD",1764057069874,0.04981688,2915.3,2915.2,0.326]
["bitfinex","ETHUSD",1764057070379,0.04981688,2915.0,2914.9,0.1]
["bitfinex","ETHUSD",1764057070795,0.04981688,2915.0,2914.7,0.1]
["bitfinex","ETHUSD",1764057070977,0.04981688,2914.8,2914.7,0.1]
["bitfinex","ETHUSD",1764057071348,3.88608799,2914.8,2914.4,0.1802]
["bitfinex","ETHUSD",1764057071558,0.04981688,2914.3,2913.9,0.4827]
["bitfinex","ETHUSD",1764057071760,0.04981688,2914.3,2914.2,0.1]
["bitfinex","ETHUSD",1764057071994,0.04981688,2914.5,2914.2,0.325]
["bitfinex","ETHUSD",1764057072182,0.04981688,2914.5,2914.4,0.1]
["bitfinex","ETHUSD",1764057072383,0.04981688,2914.1,2914.0,0.1]
["bitfinex","ETHUSD",1764057072703,0.04981688,2914.1,2914.0,0.325]
["bitfinex","ETHUSD",1764057073388,0.04981688,2914.1,2914.0,0.8183]
["bitfinex","ETHUSD",1764057073678,0.04981688,2914.1,2914.0,0.325]
["bitfinex","ETHUSD",1764057074248,0.04981688,2914.1,2914.0,1.076]
["bitfinex","ETHUSD",1764057074448,0.04981688,2914.1,2914.0,1.301]
["bitfinex","ETHUSD",1764057074646,0.04981688,2914.3,2914.2,0.1]
["bitfinex","ETHUSD",1764057074858,0.72559411,2914.8,2914.7,0.1]
["bitfinex","ETHUSD",1764057075074,0.72559411,2914.8,2914.7,0.325]
["bitfinex","ETHUSD",1764057075075,0.04981688,2914.8,2914.7,0.325]
["bitfinex","ETHUSD",1764057076155,3.48058399,2914.8,2914.7,0.325]
["bitfinex","ETHUSD",1764057076353,3.56708399,2914.8,2914.7,0.1]
["bitfinex","ETHUSD",1764057076553,0.04981688,2914.2,2914.1,0.2802]
["bitfinex","ETHUSD",1764057076774,0.04981688,2914.2,2914.1,0.5052]
["bitfinex","ETHUSD",1764057076982,0.04981688,2914.2,2914.1,0.9985]
["bitfinex","ETHUSD",1764057077674,0.04981688,2914.2,2914.1,1.4812]
["bitfinex","ETHUSD",1764057078353,3.431029,2914.6,2914.1,4.81279122]
["bitfinex","ETHUSD",1764057078354,0.04981688,2914.6,2914.1,4.81279122]
["bitfinex","ETHUSD",1764057078550,0.04981688,2914.6,2914.5,0.4933]
["bitfinex","ETHUSD",1764057078884,0.04981688,2914.9,2914.8,0.1]
["bitfinex","ETHUSD",1764057079190,0.04981688,2914.9,2914.8,0.325]
["bitfinex","ETHUSD",1764057079394,0.04981688,2914.1,2913.2,3.4326403]
["bitfinex","ETHUSD",1764057079562,0.04981688,2914.1,2914.0,0.1]
["bitfinex","ETHUSD",1764057079760,0.04981688,2914.1,2914.0,0.8183]
["bitfinex","ETHUSD",1764057080074,0.04981688,2914.1,2914.0,1.3007]
["bitfinex","ETHUSD",1764057080582,0.04981688,2914.1,2914.0,0.5933]
["bitfinex","ETHUSD",1764057080766,0.04981688,2914.1,2914.0,0.8183]
["bitfinex","ETHUSD",1764057080978,0.04981688,2914.5,2914.0,0.8183]
["bitfinex","ETHUSD",1764057081166,0.04981688,2914.5,2914.0,0.5933]
["bitfinex","ETHUSD",1764057081377,0.04981688,2914.5,2914.1,0.9066]
["bitfinex","ETHUSD",1764057081688,0.04981688,2914.5,2914.4,0.1]
["bitfinex","ETHUSD",1764057081883,0.04981688,2914.5,2914.4,0.325]
["bitfinex","ETHUSD",1764057082302,0.1995,2914.9,2914.4,0.225]
["bitfinex","ETHUSD",1764057082504,0.72559411,2914.8,2914.7,0.1]
["bitfinex","ETHUSD",1764057083390,5.3386821,2914.8,2914.7,0.1]
["bitfinex","ETHUSD",1764057083611,0.04981688,2914.0,2913.4,0.4824]
["bitfinex","ETHUSD",1764057083900,0.04981688,2913.6,2913.5,0.225]
["bitfinex","ETHUSD",1764057084199,0.04981688,2913.6,2913.5,0.325]
["bitfinex","ETHUSD",1764057084398,0.04981688,2913.6,2913.5,0.8118]
["bitfinex","ETHUSD",1764057084603,0.04981688,2913.6,2913.5,0.225]
["bitfinex","ETHUSD",1764057084792,0.04981688,2913.6,2913.5,0.325]
["bitfinex","ETHUSD",1764057085159,0.04981688,2913.6,2913.5,0.1]
["bitfinex","ETHUSD",1764057085359,3.943297,2913.6,2913.5,0.1]
["bitfinex","ETHUSD",1764057085569,0.04981688,2912.7,2912.6,0.1]
["bitfinex","ETHUSD",1764057085773,0.04981688,2912.7,2912.6,0.325]
["bitfinex","ETHUSD",1764057085973,0.04981688,2912.7,2912.6,1.2942]
["bitfinex","ETHUSD",1764057086190,0.04981688,2912.7,2912.6,0.8118]
["bitfinex","ETHUSD",1764057087518,0.04981688,2912.7,2912.6,0.1]
["bitfinex","ETHUSD",1764057087694,0.04981688,2912.7,2912.6,0.325]
["bitfinex","ETHUSD",1764057088211,3.48305751,2912.7,2912.6,0.325]
["bitfinex","ETHUSD",1764057088512,3.85545751,2912.7,2912.6,0.325]
["bitfinex","ETHUSD",1764057089009,0.42221688,2912.7,2912.6,0.325]
["bitfinex","ETHUSD",1764057089205,0.04981688,2912.7,2912.6,0.325]
["bitfinex","ETHUSD",1764057091017,0.90739411,2913.1,2912.1,0.001]
["bitfinex","ETHUSD",1764057091018,0.04981688,2912.4,2912.3,0.1]
["bitfinex","ETHUSD",1764057091197,0.04981688,2912.4,2912.3,0.325]
["bitfinex","ETHUSD",1764057093883,0.04981688,2912.4,2912.3,0.8118]
["bitfinex","ETHUSD",1764057094518,0.04981688,2912.4,2912.3,0.325]
["bitfinex","ETHUSD",1764057095097,0.04981688,2912.4,2912.3,0.1]
["bitfinex","ETHUSD",1764057095309,0.42221688,2912.4,2912.3,0.324]
["bitfinex","ETHUSD",1764057095921,0.04981688,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764057096133,0.46012088,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764057096418,0.94212088,2912.2,2912.1,0.225]
["bitfinex","ETHUSD",1764057097003,0.94212088,2912.2,2910.7,0.72559411]
["bitfinex","ETHUSD",1764057097004,20.734622,2912.1,2910.7,0.72559411]
["bitfinex","ETHUSD",1764057097247,0.45532088,2910.5,2910.4,0.1992]
["bitfinex","ETHUSD",1764057097424,0.45532088,2910.5,2910.4,0.7816]
["bitfinex","ETHUSD",1764057097596,3.96064561,2911.7,2910.4,4.60433157]
["bitfinex","ETHUSD",1764057097597,0.04981688,2910.9,2910.4,4.60433157]
["bitfinex","ETHUSD",1764057097793,0.04981688,2910.9,2910.8,0.1]
["bitfinex","ETHUSD",1764057098019,0.23161688,2910.9,2910.8,0.1]
["bitfinex","ETHUSD",1764057098259,0.04981688,2910.5,2910.4,0.1]
["bitfinex","ETHUSD",1764057098395,0.04981688,2910.5,2910.4,0.325]
["bitfinex","ETHUSD",1764057099119,0.45532088,2910.5,2910.4,0.1]
["bitfinex","ETHUSD",1764057099439,0.45532088,2910.5,2910.4,0.326]
["bitfinex","ETHUSD",1764057100348,0.45532088,2910.5,2910.4,0.226]
["bitfinex","ETHUSD",1764057100653,4.02905664,2910.5,2910.4,0.226]
["bitfinex","ETHUSD",1764057101206,0.45532088,2910.5,2910.4,0.226]
["bitfinex","ETHUSD",1764057101410,0.45532088,2910.5,2910.4,0.326]
["bitfinex","ETHUSD",1764057102139,0.04981688,2910.5,2910.4,0.8128]
["bitfinex","ETHUSD",1764057102345,0.04981688,2910.5,2910.4,1.2952]
["bitfinex","ETHUSD",1764057103162,0.04981688,2910.5,2910.4,0.5878]
["bitfinex","ETHUSD",1764057103360,0.04981688,2910.5,2910.4,0.326]
["bitfinex","ETHUSD",1764057103647,0.04981688,2910.5,2910.4,0.8118]
["bitfinex","ETHUSD",1764057103955,1.18091499,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764057104242,1.18091499,2910.5,2910.4,0.101]
["bitfinex","ETHUSD",1764057104455,0.45532088,2910.5,2910.4,0.101]
["bitfinex","ETHUSD",1764057105845,0.04981688,2910.5,2910.4,0.8118]
["bitfinex","ETHUSD",1764057106050,0.04981688,2910.5,2910.4,1.2942]
["bitfinex","ETHUSD",1764057106233,0.04981688,2910.5,2910.4,4.73015382]
["bitfinex","ETHUSD",1764057106432,0.04981688,2910.5,2910.4,4.50615382]
["bitfinex","ETHUSD",1764057106637,0.04981688,2910.5,2910.4,4.73015382]
["bitfinex","ETHUSD",1764057106861,0.04981688,2910.5,2910.4,1.2942]
["bitfinex","ETHUSD",1764057107528,0.04981688,2910.5,2910.4,4.73015382]
["bitfinex","ETHUSD",1764057108156,0.04981688,2910.5,2910.4,1.2942]
["bitfinex","ETHUSD",1764057108355,0.04981688,2910.5,2910.4,4.73015382]
["bitfinex","ETHUSD",1764057108835,0.405504,2911.1,2911.0,0.1]
["bitfinex","ETHUSD",1764057109036,1.13109811,2911.3,2911.0,0.224]
["bitfinex","ETHUSD",1764057109343,1.13109811,2911.3,2911.0,0.324]
["bitfinex","ETHUSD",1764057109518,0.04981688,2911.1,2911.0,0.324]
["bitfinex","ETHUSD",1764057110357,0.45532088,2911.1,2911.0,0.324]
["bitfinex","ETHUSD",1764057110765,0.45532088,2910.7,2910.6,0.1]
["bitfinex","ETHUSD",1764057111358,0.45532088,2910.7,2910.6,0.324]
["bitfinex","ETHUSD",1764057111680,0.19621688,2910.2,2908.6,0.1871]
["bitfinex","ETHUSD",1764057111966,0.45532088,2909.2,2909.1,0.1871]
["bitfinex","ETHUSD",1764057112112,0.04981688,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764057113386,0.405504,2908.8,2908.6,0.1]
["bitfinex","ETHUSD",1764057113664,0.405504,2908.8,2908.3,0.6762]
["bitfinex","ETHUSD",1764057113665,0.04981688,2908.4,2908.3,0.2871]
["bitfinex","ETHUSD",1764057113866,0.04981688,2908.4,2908.3,0.1]
["bitfinex","ETHUSD",1764057114166,0.04981688,2907.6,2907.5,0.1]
["bitfinex","ETHUSD",1764057114319,0.04981688,2907.7,2907.5,0.225]
["bitfinex","ETHUSD",1764057114660,0.04981688,2908.3,2907.6,0.4891]
["bitfinex","ETHUSD",1764057114863,0.04981688,2908.3,2908.2,0.2871]
["bitfinex","ETHUSD",1764057115015,0.04981688,2908.3,2908.1,0.225]
["bitfinex","ETHUSD",1764057115216,0.45532088,2908.3,2908.2,0.1]
["bitfinex","ETHUSD",1764057115564,0.225,2909.2,2907.1,6.8797083]
["bitfinex","ETHUSD",1764057115565,0.04981688,2907.7,2907.4,0.4891]
["bitfinex","ETHUSD",1764057115733,0.04981688,2907.9,2907.8,0.1]
["bitfinex","ETHUSD",1764057115923,0.04981688,2907.9,2907.8,0.325]
["bitfinex","ETHUSD",1764057116256,0.04981688,2907.9,2907.8,1.2761]
["bitfinex","ETHUSD",1764057118150,0.04981688,2908.2,2908.1,0.1]
["bitfinex","ETHUSD",1764057118362,0.04981688,2908.2,2908.1,4.21687129]
["bitfinex","ETHUSD",1764057118671,0.04981688,2908.8,2908.7,0.1]
["bitfinex","ETHUSD",1764057118821,0.04981688,2908.8,2908.7,0.325]
["bitfinex","ETHUSD",1764057119027,0.04981688,2908.8,2908.7,1.2718]
["bitfinex","ETHUSD",1764057119228,0.04981688,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764057119723,0.04981688,2909.0,2908.9,0.9468]
["bitfinex","ETHUSD",1764057120060,0.04981688,2909.1,2909.0,0.1]
["bitfinex","ETHUSD",1764057120262,1.6166358,2910.9,2910.5,0.1]
["bitfinex","ETHUSD",1764057120448,0.1579,2910.9,2910.1,0.186]
["bitfinex","ETHUSD",1764057120626,0.6182,2910.9,2910.6,0.1]
["bitfinex","ETHUSD",1764057120841,0.1579,2910.9,2910.6,0.1]
["bitfinex","ETHUSD",1764057121047,0.4918,2910.7,2910.2,0.225]
["bitfinex","ETHUSD",1764057121384,0.1,2911.0,2910.9,0.1]
["bitfinex","ETHUSD",1764057123142,0.1,2911.0,2910.9,1.0468]
["bitfinex","ETHUSD",1764057123570,0.1,2911.0,2910.9,0.1]
["bitfinex","ETHUSD",1764057124256,0.1,2911.0,2910.8,0.1]
["bitfinex","ETHUSD",1764057124461,0.1,2911.0,2910.9,0.225]
["bitfinex","ETHUSD",1764057125501,0.1,2911.0,2910.9,0.325]
["bitfinex","ETHUSD",1764057126394,0.1,2911.0,2910.4,0.225]
["bitfinex","ETHUSD",1764057126395,0.505504,2911.0,2910.4,0.225]
["bitfinex","ETHUSD",1764057126686,3.94079431,2911.0,2910.8,0.1]
["bitfinex","ETHUSD",1764057126856,3.94078016,2911.0,2910.8,0.1]
["bitfinex","ETHUSD",1764057127050,0.1579,2910.9,2910.8,0.1]
["bitfinex","ETHUSD",1764057127689,0.405504,2910.8,2910.4,0.325]
["bitfinex","ETHUSD",1764057127887,0.405504,2910.8,2910.5,0.225]
["bitfinex","ETHUSD",1764057128678,0.405504,2910.8,2910.7,0.1]
["bitfinex","ETHUSD",1764057129875,0.494304,2910.8,2910.5,0.225]
["bitfinex","ETHUSD",1764057130258,0.494304,2910.8,2910.0,3.89092821]
["bitfinex","ETHUSD",1764057130259,4.37074961,2910.6,2909.9,0.1]
["bitfinex","ETHUSD",1764057130459,7.27741164,2910.4,2910.0,0.225]
["bitfinex","ETHUSD",1764057130995,0.72559411,2910.7,2910.3,0.1]
["bitfinex","ETHUSD",1764057131168,0.405504,2910.6,2910.3,0.1]
["bitfinex","ETHUSD",1764057131364,0.865804,2910.6,2910.0,0.225]
["bitfinex","ETHUSD",1764057131600,0.405504,2910.4,2910.0,0.325]
["bitfinex","ETHUSD",1764057131775,0.405504,2910.2,2910.0,0.325]
["bitfinex","ETHUSD",1764057132099,0.405504,2910.4,2910.0,0.325]
["bitfinex","ETHUSD",1764057132311,0.405504,2910.2,2910.0,0.325]
["bitfinex","ETHUSD",1764057132610,0.405504,2910.0,2909.6,0.186]
["bitfinex","ETHUSD",1764057132801,0.121,2909.9,2909.0,0.186]
["bitfinex","ETHUSD",1764057133002,0.121,2909.9,2909.7,0.1]
["bitfinex","ETHUSD",1764057133176,0.405504,2909.8,2909.5,0.1]
["bitfinex","ETHUSD",1764057133380,0.405504,2909.8,2909.6,0.1]
["bitfinex","ETHUSD",1764057133576,0.405504,2910.1,2909.6,0.1]
["bitfinex","ETHUSD",1764057134575,7.2778839,2910.2,2909.9,0.1]
["bitfinex","ETHUSD",1764057134912,0.897304,2910.0,2909.8,0.1]
["bitfinex","ETHUSD",1764057135107,0.405504,2910.0,2909.7,0.1]
["bitfinex","ETHUSD",1764057135988,0.405504,2910.0,2909.6,0.1]
["bitfinex","ETHUSD",1764057136193,0.405504,2910.1,2909.8,0.1]
["bitfinex","ETHUSD",1764057136595,0.72559411,2910.7,2910.1,0.1]
["bitfinex","ETHUSD",1764057136811,0.405504,2910.6,2910.1,0.7782]
["bitfinex","ETHUSD",1764057137108,0.865804,2910.6,2909.8,0.325]
["bitfinex","ETHUSD",1764057137276,0.405504,2910.4,2909.8,0.325]
["bitfinex","ETHUSD",1764057137480,0.405504,2910.5,2909.8,0.325]
["bitfinex","ETHUSD",1764057137817,0.405504,2910.3,2909.8,0.325]
["bitfinex","ETHUSD",1764057138114,0.405504,2910.3,2909.8,0.225]
["bitfinex","ETHUSD",1764057138282,0.405504,2910.2,2909.8,0.225]
["bitfinex","ETHUSD",1764057138715,0.405504,2910.3,2909.8,0.225]
["bitfinex","ETHUSD",1764057138895,0.405504,2910.3,2909.9,0.1]
["bitfinex","ETHUSD",1764057139211,0.405504,2910.5,2909.9,0.1]
["bitfinex","ETHUSD",1764057139414,0.405504,2910.2,2909.9,0.1]
["bitfinex","ETHUSD",1764057139614,0.405504,2910.5,2909.9,0.1]
["bitfinex","ETHUSD",1764057139818,0.405504,2910.5,2909.8,0.225]
["bitfinex","ETHUSD",1764057139819,0.405504,2910.5,2910.2,0.1]
["bitfinex","ETHUSD",1764057140424,4.16131183,2910.6,2910.3,0.1]
["bitfinex","ETHUSD",1764057140930,4.16131183,2910.6,2909.1,0.183]
["bitfinex","ETHUSD",1764057140931,2.3227,2909.9,2909.1,0.183]
["bitfinex","ETHUSD",1764057141113,2.3227,2909.9,2909.0,0.001]
["bitfinex","ETHUSD",1764057141114,0.229,2909.8,2909.0,0.001]
["bitfinex","ETHUSD",1764057141429,0.0072,2909.9,2909.2,0.09763146]
["bitfinex","ETHUSD",1764057141430,0.405504,2909.7,2909.2,0.09763146]
["bitfinex","ETHUSD",1764057141615,0.405504,2909.8,2909.2,0.09763146]
["bitfinex","ETHUSD",1764057142193,0.858504,2909.8,2909.2,0.09763146]
["bitfinex","ETHUSD",1764057142397,0.405504,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1764057142597,0.405504,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1764057143129,0.405504,2909.4,2909.2,0.09763146]
["bitfinex","ETHUSD",1764057143294,0.405504,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1764057143495,0.4952,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764057143711,0.900704,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764057144031,0.405504,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764057144207,0.405504,2909.1,2909.0,0.09863146]
["bitfinex","ETHUSD",1764057144399,0.405504,2909.1,2909.0,0.57493146]
["bitfinex","ETHUSD",1764057145434,0.405504,2909.1,2909.0,1.07493146]
["bitfinex","ETHUSD",1764057145813,0.405504,2909.8,2909.5,0.09763146]
["bitfinex","ETHUSD",1764057146131,0.405504,2909.6,2909.1,0.183]
["bitfinex","ETHUSD",1764057146336,0.405504,2909.7,2909.4,0.09763146]
["bitfinex","ETHUSD",1764057146522,3.43666231,2909.8,2909.4,0.09763146]
["bitfinex","ETHUSD",1764057146698,3.43666231,2909.8,2909.1,0.683]
["bitfinex","ETHUSD",1764057146699,0.72559411,2910.0,2909.5,0.5]
["bitfinex","ETHUSD",1764057146906,3.43630803,2910.1,2909.8,0.09763146]
["bitfinex","ETHUSD",1764057147100,0.03402069,2910.0,2909.8,0.09763146]
["bitfinex","ETHUSD",1764057147318,0.405504,2909.9,2909.8,0.09763146]
["bitfinex","ETHUSD",1764057147643,3.43654421,2909.9,2909.8,0.09763146]
["bitfinex","ETHUSD",1764057147842,0.03402069,2910.0,2909.8,0.09763146]
["bitfinex","ETHUSD",1764057148045,3.43607188,2910.3,2910.1,0.09763146]
["bitfinex","ETHUSD",1764057148246,3.43600298,2910.4,2910.1,0.09763146]
["bitfinex","ETHUSD",1764057148619,4.48140259,2910.2,2909.3,0.228]
["bitfinex","ETHUSD",1764057148964,0.405504,2910.0,2909.6,0.09763146]
["bitfinex","ETHUSD",1764057149324,0.2149,2909.7,2909.3,0.228]
["bitfinex","ETHUSD",1764057149520,3.84252066,2909.5,2909.1,0.183]
["bitfinex","ETHUSD",1764057149767,7.31355801,2909.5,2909.1,0.09763146]
["bitfinex","ETHUSD",1764057150059,7.27953732,2909.5,2909.1,0.09763146]
["bitfinex","ETHUSD",1764057150269,3.84252066,2909.5,2909.1,0.09763146]
["bitfinex","ETHUSD",1764057150420,7.27953732,2909.5,2909.1,0.09763146]
["bitfinex","ETHUSD",1764057150816,0.405504,2909.3,2909.0,0.09863146]
["bitfinex","ETHUSD",1764057151469,0.405504,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764057152157,0.405504,2909.2,2909.0,0.001]
["bitfinex","ETHUSD",1764057152481,3.55677363,2909.8,2909.1,0.6593]
["bitfinex","ETHUSD",1764057152683,0.405504,2909.7,2909.2,0.57393146]
["bitfinex","ETHUSD",1764057152889,3.43667342,2909.8,2909.3,0.09763146]
["bitfinex","ETHUSD",1764057153060,4.16226753,2909.8,2909.7,0.09763146]
["bitfinex","ETHUSD",1764057153259,3.43667342,2909.8,2909.7,0.09763146]
["bitfinex","ETHUSD",1764057153590,0.72559411,2910.2,2909.6,0.09763146]
["bitfinex","ETHUSD",1764057153886,0.1201,2909.9,2909.6,0.09763146]
["bitfinex","ETHUSD",1764057154048,0.405504,2909.8,2909.6,0.09763146]
["bitfinex","ETHUSD",1764057154642,0.4952,2909.7,2909.3,0.32563146]
["bitfinex","ETHUSD",1764057155044,0.43952469,2909.8,2909.4,0.09763146]
["bitfinex","ETHUSD",1764057155245,0.405504,2909.7,2909.4,0.09763146]
["bitfinex","ETHUSD",1764057155490,7.27882862,2909.8,2909.4,0.09763146]
["bitfinex","ETHUSD",1764057155981,3.84216631,2909.8,2909.4,0.09763146]
["bitfinex","ETHUSD",1764057156352,7.27882862,2909.8,2909.6,0.09763146]
["bitfinex","ETHUSD",1764057156781,0.096,2909.7,2909.2,0.228]
["bitfinex","ETHUSD",1764057156947,0.096,2909.7,2909.3,0.09763146]
["bitfinex","ETHUSD",1764057157665,0.405504,2909.5,2909.3,0.09763146]
["bitfinex","ETHUSD",1764057158267,0.405504,2909.5,2909.3,0.09863146]
["bitfinex","ETHUSD",1764057159673,3.4371348,2909.4,2909.3,0.09863146]
["bitfinex","ETHUSD",1764057160189,3.84256134,2909.5,2909.3,0.09863146]
["bitfinex","ETHUSD",1764057161298,3.84256134,2909.5,2909.4,0.4763]
["bitfinex","ETHUSD",1764057161461,3.43682041,2909.7,2909.4,0.9763]
["bitfinex","ETHUSD",1764057161462,3.84229875,2909.7,2909.4,0.9763]
["bitfinex","ETHUSD",1764057161658,3.84229875,2909.7,2909.5,0.4763]
["bitfinex","ETHUSD",1764057162075,3.43684183,2909.7,2909.5,0.4763]
["bitfinex","ETHUSD",1764057162327,0.72559411,2909.7,2909.6,0.4763]
["bitfinex","ETHUSD",1764057162595,0.405504,2909.7,2909.6,1.07393146]
["bitfinex","ETHUSD",1764057162966,0.405504,2909.7,2909.6,0.57393146]
["bitfinex","ETHUSD",1764057163194,0.405504,2909.7,2909.6,0.09763146]
["bitfinex","ETHUSD",1764057163693,0.405504,2909.6,2909.3,0.001]
["bitfinex","ETHUSD",1764057163863,0.405504,2909.6,2909.3,0.228]
["bitfinex","ETHUSD",1764057164070,0.002,2910.5,2909.5,4.46250259]
["bitfinex","ETHUSD",1764057164401,3.89084689,2910.5,2910.2,0.09763146]
["bitfinex","ETHUSD",1764057164560,3.92486758,2910.5,2910.2,0.09763146]
["bitfinex","ETHUSD",1764057164767,0.4952,2910.3,2910.2,0.09763146]
["bitfinex","ETHUSD",1764057165006,0.52922069,2910.3,2909.9,0.227]
["bitfinex","ETHUSD",1764057165203,0.1,2910.0,2909.9,0.227]
["bitfinex","ETHUSD",1764057165871,0.1,2910.0,2909.9,0.32463146]
["bitfinex","ETHUSD",1764057166088,0.1,2910.0,2909.9,0.80093146]
["bitfinex","ETHUSD",1764057166290,0.1,2910.0,2909.9,1.30093146]
["bitfinex","ETHUSD",1764057166843,0.405504,2909.9,2909.3,0.09863146]
["bitfinex","ETHUSD",1764057167143,0.1,2910.0,2909.8,0.4763]
["bitfinex","ETHUSD",1764057167326,0.1,2910.0,2909.9,0.71793146]
["bitfinex","ETHUSD",1764057167816,0.1,2910.0,2909.9,1.21793146]
["bitfinex","ETHUSD",1764057168224,0.1,2910.0,2909.9,5.38006978]
["bitfinex","ETHUSD",1764057168620,0.1,2910.0,2909.9,4.60706978]
["bitfinex","ETHUSD",1764057168828,0.1,2910.0,2909.9,4.88926978]
["bitfinex","ETHUSD",1764057169130,0.1,2910.0,2909.9,4.26367567]
["bitfinex","ETHUSD",1764057169500,0.1,2910.0,2909.9,4.03667567]
["bitfinex","ETHUSD",1764057169732,0.1,2910.0,2909.9,4.26367567]
["bitfinex","ETHUSD",1764057171123,0.1,2910.0,2909.9,3.81874421]
["bitfinex","ETHUSD",1764057171317,0.1,2910.0,2909.9,4.04574421]
["bitfinex","ETHUSD",1764057171999,0.1,2910.0,2909.9,3.81874421]
["bitfinex","ETHUSD",1764057172207,0.1,2910.0,2909.9,4.04574421]
["bitfinex","ETHUSD",1764057172405,0.5764,2910.0,2909.9,3.53654421]
["bitfinex","ETHUSD",1764057172724,0.5764,2910.0,2909.7,0.327]
["bitfinex","ETHUSD",1764057172725,0.405504,2909.9,2909.7,0.327]
["bitfinex","ETHUSD",1764057173309,0.1,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764057175110,3.53642611,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764057175316,4.87773011,2910.0,2909.9,0.226]
["bitfinex","ETHUSD",1764057176221,4.41833011,2910.0,2909.9,0.226]
["bitfinex","ETHUSD",1764057176797,4.41833011,2910.0,2909.9,0.227]
["bitfinex","ETHUSD",1764057177026,4.42033011,2910.0,2909.9,0.327]
["bitfinex","ETHUSD",1764057177714,0.507504,2910.0,2909.9,0.101]
["bitfinex","ETHUSD",1764057177915,3.94393011,2910.0,2909.9,0.327]
["bitfinex","ETHUSD",1764057179311,3.94393011,2910.0,2909.9,0.101]
["bitfinex","ETHUSD",1764057179504,3.94393011,2910.0,2909.9,0.327]
["bitfinex","ETHUSD",1764057179906,4.42783011,2910.0,2909.9,0.327]
["bitfinex","ETHUSD",1764057180105,4.89113011,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057181045,7.06082711,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057181461,19.90816722,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057181958,10.96370822,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057182529,18.00310122,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057182954,13.42329522,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057183151,5.61672422,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057183790,4.48562611,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057183967,0.102,2910.0,2909.9,0.101]
["bitfinex","ETHUSD",1764057184479,4.48562611,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057184660,4.5196468,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057185174,4.89113011,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057185334,9.6369475,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057185533,9.60292681,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057186962,12.30283681,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057187270,5.61672422,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057188659,5.65074491,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057188866,5.61672422,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057190289,4.89113011,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057191252,4.48562611,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057191468,3.94393011,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057192295,6.63842611,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057192596,3.94393011,2910.0,2909.9,0.2833]
["bitfinex","ETHUSD",1764057192884,3.53842611,2910.0,2909.9,0.2833]
["bitfinex","ETHUSD",1764057193251,3.94393011,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057195988,4.9251508,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057197279,8.0251508,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057197476,7.99113011,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057197678,12.14424211,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057198703,15.66751111,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057198889,18.91751111,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057199086,19.64310522,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057199795,18.15886022,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057200170,17.66969022,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057200378,17.13209122,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057200883,12.83687522,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057201090,11.68806722,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057202106,12.71267122,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057202413,11.76212722,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057203106,8.71672422,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057205630,17.90152522,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057206126,8.71672422,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057206327,11.20636722,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057206527,10.91676722,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057206925,12.31776122,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057207134,11.56976122,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057207628,10.97901822,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057207813,11.29758707,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057209131,11.27411707,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057209327,9.03529307,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057209728,8.57205862,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057210624,9.06425862,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057210922,8.74562422,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057211234,8.25342422,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057211638,7.76952422,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057211941,7.76952422,2910.0,2909.9,0.2833]
["bitfinex","ETHUSD",1764057212108,7.04393011,2910.0,2909.9,0.2833]
["bitfinex","ETHUSD",1764057214447,3.94393011,2910.0,2909.9,0.6656]
["bitfinex","ETHUSD",1764057214822,3.94393011,2910.0,2909.9,4.10214421]
["bitfinex","ETHUSD",1764057214823,0.102,2910.0,2909.9,4.10214421]
["bitfinex","ETHUSD",1764057216151,0.102,2910.0,2909.9,0.6656]
["bitfinex","ETHUSD",1764057216652,0.102,2910.0,2909.9,4.10214421]
["bitfinex","ETHUSD",1764057217612,0.002,2910.3,2909.9,10.87523263]
["bitfinex","ETHUSD",1764057217813,0.002,2910.3,2910.2,0.3823]
["bitfinex","ETHUSD",1764057218125,0.002,2910.5,2910.4,0.1]
["bitfinex","ETHUSD",1764057218331,0.002,2910.5,2910.4,0.6063]
["bitfinex","ETHUSD",1764057218531,0.002,2910.5,2910.4,0.8886]
["bitfinex","ETHUSD",1764057219358,0.002,2910.5,2910.4,0.6646]
["bitfinex","ETHUSD",1764057219555,0.002,2910.5,2910.4,5.05014793]
["bitfinex","ETHUSD",1764057223396,0.002,2910.5,2910.4,0.8886]
["bitfinex","ETHUSD",1764057223995,0.002,2910.5,2910.4,4.22455382]
["bitfinex","ETHUSD",1764057224300,0.002,2910.5,2910.4,0.8886]
["bitfinex","ETHUSD",1764057224466,0.002,2910.5,2910.4,4.32455382]
["bitfinex","ETHUSD",1764057224664,0.002,2910.5,2910.4,5.05014793]
["bitfinex","ETHUSD",1764057226472,0.002,2910.5,2910.4,5.08450746]
["bitfinex","ETHUSD",1764057226703,0.002,2910.5,2910.4,5.05014793]
["bitfinex","ETHUSD",1764057227006,0.002,2911.1,2910.5,0.72559411]
["bitfinex","ETHUSD",1764057227171,0.002,2911.1,2911.0,0.3823]
["bitfinex","ETHUSD",1764057227370,0.002,2911.1,2911.0,0.6053]
["bitfinex","ETHUSD",1764057227600,0.002,2911.1,2911.0,0.8876]
["bitfinex","ETHUSD",1764057227905,0.002,2911.1,2911.0,4.32284562]
["bitfinex","ETHUSD",1764057228289,0.002,2911.1,2911.0,0.6053]
["bitfinex","ETHUSD",1764057228598,0.002,2911.1,2911.0,4.04054562]
["bitfinex","ETHUSD",1764057228801,0.002,2911.1,2911.0,0.6053]
["bitfinex","ETHUSD",1764057229004,0.002,2911.1,2911.0,0.8876]
["bitfinex","ETHUSD",1764057229301,0.002,2911.1,2911.0,4.32284562]
["bitfinex","ETHUSD",1764057230300,0.002,2911.1,2911.0,4.09984562]
["bitfinex","ETHUSD",1764057230607,0.002,2911.1,2911.0,0.6053]
["bitfinex","ETHUSD",1764057230965,0.002,2911.1,2911.0,0.1]
["bitfinex","ETHUSD",1764057231207,0.4615,2911.1,2911.0,0.323]
["bitfinex","ETHUSD",1764057231604,0.002,2911.1,2911.0,0.323]
["bitfinex","ETHUSD",1764057232173,0.002,2911.1,2911.0,0.6053]
["bitfinex","ETHUSD",1764057235222,0.002,2911.1,2911.0,0.323]
["bitfinex","ETHUSD",1764057236901,0.4615,2911.1,2911.0,0.323]
["bitfinex","ETHUSD",1764057237816,0.002,2911.1,2911.0,0.323]
["bitfinex","ETHUSD",1764057237999,0.4699,2911.1,2911.0,0.323]
["bitfinex","ETHUSD",1764057238197,0.4699,2911.1,2909.9,3.43754119]
["bitfinex","ETHUSD",1764057238198,3.90502761,2911.1,2909.9,3.43754119]
["bitfinex","ETHUSD",1764057238402,0.405504,2911.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057238613,0.862704,2911.0,2910.5,0.1]
["bitfinex","ETHUSD",1764057238817,0.405504,2910.8,2910.6,0.223]
["bitfinex","ETHUSD",1764057239304,4.30900368,2910.7,2910.6,0.223]
["bitfinex","ETHUSD",1764057239704,4.76620368,2910.7,2910.6,0.223]
["bitfinex","ETHUSD",1764057240388,0.405504,2910.6,2910.5,0.1]
["bitfinex","ETHUSD",1764057240592,2.05619811,2910.6,2910.5,0.1]
["bitfinex","ETHUSD",1764057241120,0.9251,2910.6,2910.5,0.1]
["bitfinex","ETHUSD",1764057241340,4.76632172,2910.6,2910.5,0.1]
["bitfinex","ETHUSD",1764057241541,8.20203944,2910.6,2910.4,0.223]
["bitfinex","ETHUSD",1764057241737,0.9251,2910.5,2910.4,0.223]
["bitfinex","ETHUSD",1764057242340,0.4679,2910.5,2910.4,0.223]
["bitfinex","ETHUSD",1764057243551,7.27693944,2910.6,2910.4,0.223]
["bitfinex","ETHUSD",1764057243843,0.72559411,2910.5,2910.4,0.223]
["bitfinex","ETHUSD",1764057244225,1.19349411,2910.5,2910.4,0.223]
["bitfinex","ETHUSD",1764057245143,1.65069411,2910.5,2910.4,0.223]
["bitfinex","ETHUSD",1764057245446,5.08652987,2910.5,2910.4,0.223]
["bitfinex","ETHUSD",1764057245813,5.08652987,2910.5,2909.9,0.001]
["bitfinex","ETHUSD",1764057245814,8.52236563,2910.5,2910.2,0.1]
["bitfinex","ETHUSD",1764057246016,0.4572,2910.4,2910.2,0.323]
["bitfinex","ETHUSD",1764057246229,0.873404,2910.3,2910.2,0.323]
["bitfinex","ETHUSD",1764057246547,0.873404,2910.3,2910.0,0.323]
["bitfinex","ETHUSD",1764057246863,0.4572,2910.4,2909.9,0.101]
["bitfinex","ETHUSD",1764057246864,0.4679,2910.1,2909.9,0.101]
["bitfinex","ETHUSD",1764057247173,0.405504,2910.1,2909.9,0.101]
["bitfinex","ETHUSD",1764057247523,3.43642611,2910.0,2909.9,0.101]
["bitfinex","ETHUSD",1764057248450,4.76703011,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057249250,3.84193011,2910.0,2909.9,0.3833]
["bitfinex","ETHUSD",1764057249617,0.405504,2910.3,2910.2,0.1]
["bitfinex","ETHUSD",1764057250147,0.405504,2910.3,2910.2,0.3823]
["bitfinex","ETHUSD",1764057251552,8.00253355,2910.6,2910.2,0.3823]
["bitfinex","ETHUSD",1764057251847,8.00253355,2910.6,2910.3,0.2823]
["bitfinex","ETHUSD",1764057252151,8.00253355,2910.6,2910.3,0.5043]
["bitfinex","ETHUSD",1764057252315,8.00253355,2910.6,2910.3,0.222]
["bitfinex","ETHUSD",1764057252522,8.45973355,2910.6,2910.3,0.222]
["bitfinex","ETHUSD",1764057253450,8.00253355,2910.6,2910.3,0.222]
["bitfinex","ETHUSD",1764057254018,0.405504,2910.3,2910.1,0.1]
["bitfinex","ETHUSD",1764057254220,0.873404,2910.3,2910.1,0.1]
["bitfinex","ETHUSD",1764057254851,0.405504,2910.3,2910.1,0.1]
["bitfinex","ETHUSD",1764057255044,3.84169395,2910.2,2910.1,0.1]
["bitfinex","ETHUSD",1764057255553,3.84169395,2910.2,2910.1,0.3823]
["bitfinex","ETHUSD",1764057255729,3.43607947,2910.3,2910.1,0.3823]
["bitfinex","ETHUSD",1764057255935,3.84158347,2910.3,2910.2,0.2823]
["bitfinex","ETHUSD",1764057256263,6.87207398,2910.4,2910.1,0.1]
["bitfinex","ETHUSD",1764057256472,0.4679,2910.2,2910.0,0.1]
["bitfinex","ETHUSD",1764057256640,0.4679,2910.1,2910.0,0.1]
["bitfinex","ETHUSD",1764057256835,1.18279411,2910.3,2910.0,0.1]
["bitfinex","ETHUSD",1764057256836,0.405504,2910.2,2910.0,0.1]
["bitfinex","ETHUSD",1764057257067,3.43630803,2910.1,2910.0,0.1]
["bitfinex","ETHUSD",1764057257772,3.43630803,2910.1,2910.0,0.3823]
["bitfinex","ETHUSD",1764057258690,7.79771606,2910.1,2909.9,0.223]
["bitfinex","ETHUSD",1764057258973,0.9251,2910.0,2909.9,0.223]
["bitfinex","ETHUSD",1764057259136,4.36152611,2910.0,2909.9,0.223]
["bitfinex","ETHUSD",1764057260040,3.43642611,2910.0,2909.9,0.223]
["bitfinex","ETHUSD",1764057260241,3.84193011,2910.0,2909.9,0.223]
["bitfinex","ETHUSD",1764057260437,3.84193011,2910.0,2909.9,0.5053]
["bitfinex","ETHUSD",1764057260675,0.72559411,2910.5,2910.0,0.1]
["bitfinex","ETHUSD",1764057260676,0.223,2910.5,2910.0,0.1]
["bitfinex","ETHUSD",1764057260973,0.4801,2910.7,2910.1,0.3823]
["bitfinex","ETHUSD",1764057260974,0.405504,2910.6,2910.1,0.3823]
["bitfinex","ETHUSD",1764057261164,1.13109811,2910.4,2910.1,0.3823]
["bitfinex","ETHUSD",1764057262600,0.405504,2910.1,2909.9,0.001]
["bitfinex","ETHUSD",1764057262783,0.90192469,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057262992,0.867904,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057263154,5.02992422,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057263648,5.54404491,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057263866,5.54404491,2910.0,2909.0,3.71984395]
["bitfinex","ETHUSD",1764057263867,0.405504,2909.6,2907.7,0.183]
["bitfinex","ETHUSD",1764057264060,0.405504,2908.5,2907.7,0.183]
["bitfinex","ETHUSD",1764057264298,0.405504,2908.5,2908.0,0.1]
["bitfinex","ETHUSD",1764057264592,1.170904,2908.5,2908.0,0.1]
["bitfinex","ETHUSD",1764057265101,0.867904,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764057265298,5.5122694,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764057265484,1.13109811,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764057265692,1.13109811,2908.1,2908.0,0.3853]
["bitfinex","ETHUSD",1764057266188,1.13109811,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764057266562,0.72559411,2908.1,2908.0,0.3853]
["bitfinex","ETHUSD",1764057266782,0.72559411,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764057266985,1.18799411,2908.1,2907.5,0.183]
["bitfinex","ETHUSD",1764057267204,1.18799411,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764057267205,0.72559411,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764057267386,0.72559411,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1764057267387,1.31289811,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1764057267787,1.31289811,2908.0,2907.7,0.1]
["bitfinex","ETHUSD",1764057267959,1.31289811,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1764057267960,0.1818,2908.2,2907.3,3.72590431]
["bitfinex","ETHUSD",1764057268164,0.405504,2908.1,2907.8,0.1]
["bitfinex","ETHUSD",1764057268381,0.405504,2908.1,2907.3,0.2863]
["bitfinex","ETHUSD",1764057268382,1.13109811,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764057268799,0.405504,2907.9,2907.6,0.1]
["bitfinex","ETHUSD",1764057269002,0.4624,2908.1,2907.8,0.1]
["bitfinex","ETHUSD",1764057269205,5.182419,2908.5,2907.9,0.1]
["bitfinex","ETHUSD",1764057269380,0.72559411,2908.4,2907.9,0.1]
["bitfinex","ETHUSD",1764057269579,0.72559411,2908.4,2907.5,0.224]
["bitfinex","ETHUSD",1764057269580,0.4801,2908.3,2907.6,0.2853]
["bitfinex","ETHUSD",1764057269782,3.91749812,2909.2,2908.0,0.1]
["bitfinex","ETHUSD",1764057269983,3.91749812,2909.2,2907.6,7.1638202]
["bitfinex","ETHUSD",1764057269984,3.43776531,2908.9,2908.6,0.1]
["bitfinex","ETHUSD",1764057270199,0.72559411,2908.8,2908.6,0.1]
["bitfinex","ETHUSD",1764057270385,0.9425,2908.7,2908.6,0.1]
["bitfinex","ETHUSD",1764057270587,1.348004,2908.7,2908.6,0.1]
["bitfinex","ETHUSD",1764057270872,1.348004,2908.7,2908.3,0.1]
["bitfinex","ETHUSD",1764057270873,0.405504,2908.6,2908.3,0.1]
["bitfinex","ETHUSD",1764057271388,0.405504,2908.3,2908.1,0.1]
["bitfinex","ETHUSD",1764057271789,0.405504,2908.9,2908.4,0.1]
["bitfinex","ETHUSD",1764057272108,0.405504,2908.9,2908.6,0.1]
["bitfinex","ETHUSD",1764057272109,0.72559411,2908.9,2908.6,0.1]
["bitfinex","ETHUSD",1764057272287,0.72559411,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764057272483,4.44827731,2909.2,2908.8,0.1]
["bitfinex","ETHUSD",1764057272717,0.4801,2909.1,2908.8,0.1]
["bitfinex","ETHUSD",1764057273085,0.4624,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764057273490,0.72559411,2909.0,2908.8,0.1]
["bitfinex","ETHUSD",1764057273690,0.4801,2909.1,2908.8,0.1]
["bitfinex","ETHUSD",1764057274115,3.91761667,2909.1,2908.8,0.1]
["bitfinex","ETHUSD",1764057274327,0.72559411,2909.0,2908.8,0.1]
["bitfinex","ETHUSD",1764057275026,0.4624,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764057275531,1.13109811,2908.8,2908.3,0.324]
["bitfinex","ETHUSD",1764057275694,1.61119811,2908.8,2908.6,0.1]
["bitfinex","ETHUSD",1764057275891,0.4801,2909.3,2908.6,0.1]
["bitfinex","ETHUSD",1764057276093,0.43952469,2909.2,2908.9,0.1]
["bitfinex","ETHUSD",1764057276545,0.405504,2908.9,2908.3,0.224]
["bitfinex","ETHUSD",1764057276691,0.405504,2908.9,2908.4,0.1]
["bitfinex","ETHUSD",1764057276893,0.6619,2908.8,2907.9,0.283]
["bitfinex","ETHUSD",1764057277125,1.142,2908.8,2908.2,0.1]
["bitfinex","ETHUSD",1764057277330,0.405504,2908.6,2908.2,0.1]
["bitfinex","ETHUSD",1764057277502,3.43819838,2908.5,2908.2,0.1]
["bitfinex","ETHUSD",1764057277702,3.43799296,2908.7,2908.2,0.1]
["bitfinex","ETHUSD",1764057277902,0.72559411,2908.6,2908.5,0.1]
["bitfinex","ETHUSD",1764057278595,1.13109811,2908.7,2908.5,0.1]
["bitfinex","ETHUSD",1764057278799,1.13109811,2908.7,2907.9,3.90715408]
["bitfinex","ETHUSD",1764057278800,0.405504,2909.0,2908.8,0.1]
["bitfinex","ETHUSD",1764057279457,4.3056296,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764057279603,0.867904,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764057279806,0.405504,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764057280762,0.405504,2909.0,2908.8,0.1]
["bitfinex","ETHUSD",1764057280908,0.72559411,2909.2,2908.9,0.2853]
["bitfinex","ETHUSD",1764057281243,3.43710972,2909.5,2909.1,0.3853]
["bitfinex","ETHUSD",1764057281542,0.72559411,2909.5,2909.3,0.1]
["bitfinex","ETHUSD",1764057281746,0.405504,2909.4,2909.3,0.1]
["bitfinex","ETHUSD",1764057282454,0.6619,2910.2,2909.5,0.1]
["bitfinex","ETHUSD",1764057282651,3.43639894,2910.1,2909.4,0.2853]
["bitfinex","ETHUSD",1764057282941,3.43639894,2910.1,2909.9,0.1]
["bitfinex","ETHUSD",1764057283106,0.72559411,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764057283945,0.72559411,2910.0,2909.9,0.3853]
["bitfinex","ETHUSD",1764057284146,0.72559411,2909.9,2909.8,0.1]
["bitfinex","ETHUSD",1764057284345,0.72559411,2910.1,2910.0,0.1]
["bitfinex","ETHUSD",1764057284551,0.72559411,2910.1,2909.8,0.1]
["bitfinex","ETHUSD",1764057284552,0.405504,2910.0,2909.8,0.1]
["bitfinex","ETHUSD",1764057284736,0.4624,2909.9,2909.8,0.1]
["bitfinex","ETHUSD",1764057284935,0.49642069,2909.9,2909.8,0.1]
["bitfinex","ETHUSD",1764057285238,1.1243,2909.9,2909.8,0.1]
["bitfinex","ETHUSD",1764057285411,1.1243,2909.9,2909.7,0.1]
["bitfinex","ETHUSD",1764057285613,0.6442,2909.9,2909.7,0.1]
["bitfinex","ETHUSD",1764057286007,4.08076147,2909.9,2909.7,0.1]
["bitfinex","ETHUSD",1764057286212,0.72559411,2909.8,2909.7,0.1]
["bitfinex","ETHUSD",1764057286906,0.72559411,2909.8,2909.7,0.3853]
["bitfinex","ETHUSD",1764057287110,0.002,2910.1,2909.7,0.2853]
["bitfinex","ETHUSD",1764057287338,0.002,2910.1,2910.0,0.1]
["bitfinex","ETHUSD",1764057287914,3.43830803,2910.1,2910.0,0.1]
["bitfinex","ETHUSD",1764057288614,1.13109811,2910.0,2909.7,0.1]
["bitfinex","ETHUSD",1764057288856,0.72559411,2910.0,2909.7,0.1]
["bitfinex","ETHUSD",1764057289007,0.5921,2909.8,2909.4,0.1]
["bitfinex","ETHUSD",1764057289216,0.43952469,2909.7,2909.1,0.2023]
["bitfinex","ETHUSD",1764057289524,0.4624,2909.2,2909.1,0.1]
["bitfinex","ETHUSD",1764057289723,0.4624,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1764057289724,1.13109811,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1764057290045,0.405504,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1764057290416,0.904404,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1764057290733,3.43760742,2909.0,2908.8,0.001]
["bitfinex","ETHUSD",1764057291159,0.72559411,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764057291463,0.405504,2909.1,2908.9,0.2853]
["bitfinex","ETHUSD",1764057291762,4.56858995,2909.1,2908.9,0.1]
["bitfinex","ETHUSD",1764057292044,4.5685876,2909.1,2908.9,0.1]
["bitfinex","ETHUSD",1764057294363,0.405504,2909.1,2908.9,0.1]
["bitfinex","ETHUSD",1764057295140,4.16320153,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764057295443,0.72559411,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764057295754,0.72559411,2909.0,2908.9,0.3853]
["bitfinex","ETHUSD",1764057296550,0.72559411,2909.0,2908.8,0.101]
["bitfinex","ETHUSD",1764057296751,3.43681405,2909.7,2909.3,0.1]
["bitfinex","ETHUSD",1764057296980,3.43681405,2909.7,2909.6,0.1]
["bitfinex","ETHUSD",1764057297291,3.92461405,2909.7,2909.3,0.1]
["bitfinex","ETHUSD",1764057297467,0.4878,2909.7,2909.3,0.1]
["bitfinex","ETHUSD",1764057297708,0.72559411,2909.7,2909.6,0.1]
["bitfinex","ETHUSD",1764057297877,3.43668405,2909.8,2909.6,0.1]
["bitfinex","ETHUSD",1764057298187,4.56778216,2909.8,2909.7,0.1]
["bitfinex","ETHUSD",1764057298751,0.72559411,2909.7,2909.6,0.1]
["bitfinex","ETHUSD",1764057299261,4.16237453,2909.7,2909.6,0.1]
["bitfinex","ETHUSD",1764057299661,0.4898,2910.1,2909.6,0.2853]
["bitfinex","ETHUSD",1764057299662,3.43839599,2910.1,2909.6,0.2853]
["bitfinex","ETHUSD",1764057299945,0.405504,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764057300146,3.4383461,2910.1,2909.7,0.1]
["bitfinex","ETHUSD",1764057300491,3.84383012,2910.1,2910.0,0.1]
["bitfinex","ETHUSD",1764057300644,4.56942423,2910.1,2910.0,0.1]
["bitfinex","ETHUSD",1764057300845,1.13109811,2910.0,2909.2,0.223]
["bitfinex","ETHUSD",1764057301047,1.61889811,2910.0,2909.6,0.1]
["bitfinex","ETHUSD",1764057301252,1.61889811,2910.0,2908.5,0.001]
["bitfinex","ETHUSD",1764057301253,3.98516001,2909.7,2908.5,0.001]
["bitfinex","ETHUSD",1764057301508,0.4588,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1764057301689,0.4588,2909.1,2908.8,0.101]
["bitfinex","ETHUSD",1764057302179,0.405504,2909.2,2908.8,0.101]
["bitfinex","ETHUSD",1764057302480,0.405504,2909.6,2908.8,0.101]
["bitfinex","ETHUSD",1764057302481,0.405504,2909.6,2909.1,0.1]
["bitfinex","ETHUSD",1764057302700,0.405504,2909.2,2909.1,0.1]
["bitfinex","ETHUSD",1764057302924,0.864304,2909.2,2908.9,0.1]
["bitfinex","ETHUSD",1764057303227,3.8965256,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057303878,3.4377256,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057304842,4.81911971,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057304973,12.26648372,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057305429,12.40427055,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057307018,8.88877055,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057307219,5.85021054,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057307807,5.93542371,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057308513,5.71242371,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057309828,5.7464444,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057310115,5.71242371,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057310529,1.3621188,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057310734,0.72559411,2909.1,2908.8,0.2863]
["bitfinex","ETHUSD",1764057310883,0.4588,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057311282,0.6558,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057312747,0.52182069,2909.0,2908.8,0.2863]
["bitfinex","ETHUSD",1764057312748,3.43763441,2909.0,2908.8,0.2863]
["bitfinex","ETHUSD",1764057312877,8.00636693,2909.0,2908.8,0.001]
["bitfinex","ETHUSD",1764057313081,3.84313841,2909.0,2908.8,0.001]
["bitfinex","ETHUSD",1764057313585,7.31479351,2909.0,2908.8,0.001]
["bitfinex","ETHUSD",1764057313781,7.28077282,2909.0,2908.8,0.001]
["bitfinex","ETHUSD",1764057314103,0.03402069,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057314306,2.3087188,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057314687,5.7464444,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057315198,5.71242371,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057315594,5.93542371,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057315796,4.56882371,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764057315998,0.13775978,2909.4,2908.8,0.5716]
["bitfinex","ETHUSD",1764057316306,3.43681925,2909.7,2909.3,0.4876]
["bitfinex","ETHUSD",1764057316523,3.43681925,2909.7,2909.5,0.1]
["bitfinex","ETHUSD",1764057316727,3.43668447,2909.8,2909.5,0.1]
["bitfinex","ETHUSD",1764057316728,3.43666231,2909.8,2909.5,0.1]
["bitfinex","ETHUSD",1764057316929,0.72559411,2909.7,2909.5,0.1]
["bitfinex","ETHUSD",1764057317123,0.405504,2909.6,2909.5,0.1]
["bitfinex","ETHUSD",1764057317738,0.72559411,2909.7,2909.5,0.1]
["bitfinex","ETHUSD",1764057317897,6.87332462,2909.8,2909.5,0.1]
["bitfinex","ETHUSD",1764057318100,1.13109811,2909.7,2909.5,0.1]
["bitfinex","ETHUSD",1764057318703,4.56799665,2909.6,2909.5,0.1]
["bitfinex","ETHUSD",1764057319135,0.4878,2910.0,2909.5,0.1]
["bitfinex","ETHUSD",1764057319136,3.43681472,2909.7,2909.5,0.1]
["bitfinex","ETHUSD",1764057319307,0.72559411,2909.9,2909.5,0.2853]
["bitfinex","ETHUSD",1764057319507,0.72559411,2909.9,2909.8,0.1]
["bitfinex","ETHUSD",1764057319705,0.405504,2909.7,2908.9,0.323]
["bitfinex","ETHUSD",1764057319920,0.864304,2909.7,2908.9,0.323]
["bitfinex","ETHUSD",1764057320120,0.72559411,2910.0,2908.9,3.9460256]
["bitfinex","ETHUSD",1764057320318,0.72559411,2910.0,2909.0,0.2853]
["bitfinex","ETHUSD",1764057320517,0.72559411,2910.0,2909.7,0.1]
["bitfinex","ETHUSD",1764057320730,4.16225642,2909.8,2909.7,0.1]
["bitfinex","ETHUSD",1764057322541,4.16225642,2909.8,2909.7,0.2679]
["bitfinex","ETHUSD",1764057325053,0.002,2910.0,2909.7,0.2679]
["bitfinex","ETHUSD",1764057325054,0.002,2910.0,2909.7,0.4532]
["bitfinex","ETHUSD",1764057325221,0.002,2910.0,2909.9,0.3853]
["bitfinex","ETHUSD",1764057325419,0.002,2910.0,2909.9,0.6706]
["bitfinex","ETHUSD",1764057325634,0.002,2910.0,2909.9,0.3853]
["bitfinex","ETHUSD",1764057325828,4.16402022,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764057326145,0.72559411,2909.9,2909.7,0.1679]
["bitfinex","ETHUSD",1764057326345,0.72559411,2909.9,2909.7,0.2679]
["bitfinex","ETHUSD",1764057326927,0.72559411,2909.8,2909.7,0.2679]
["bitfinex","ETHUSD",1764057327648,0.72759411,2910.0,2909.7,0.5532]
["bitfinex","ETHUSD",1764057327868,0.72759411,2910.0,2909.9,0.3853]
["bitfinex","ETHUSD",1764057327869,0.002,2910.0,2909.9,0.3853]
["bitfinex","ETHUSD",1764057328072,0.002,2910.0,2909.9,0.6706]
["bitfinex","ETHUSD",1764057331278,0.002,2910.0,2909.9,4.10714421]
["bitfinex","ETHUSD",1764057331769,0.002,2910.0,2909.9,3.94384421]
["bitfinex","ETHUSD",1764057331968,0.002,2910.0,2909.9,4.32914421]
["bitfinex","ETHUSD",1764057336782,0.002,2910.0,2909.9,4.22914421]
["bitfinex","ETHUSD",1764057336972,0.002,2910.0,2909.9,4.36350965]
["bitfinex","ETHUSD",1764057338308,0.002,2910.5,2910.0,1.01089411]
["bitfinex","ETHUSD",1764057338481,0.002,2910.5,2910.4,0.3853]
["bitfinex","ETHUSD",1764057338684,0.002,2911.1,2910.4,10.6087961]
["bitfinex","ETHUSD",1764057338889,0.002,2911.1,2910.7,0.3853]
["bitfinex","ETHUSD",1764057339365,0.002,2911.1,2910.7,0.6706]
["bitfinex","ETHUSD",1764057340160,0.002,2911.1,2910.7,0.5706]
["bitfinex","ETHUSD",1764057340362,0.002,2911.1,2910.6,0.72559411]
["bitfinex","ETHUSD",1764057340363,0.002,2911.1,2911.0,0.3853]
["bitfinex","ETHUSD",1764057340789,0.002,2911.1,2911.0,0.6706]
["bitfinex","ETHUSD",1764057340989,0.002,2911.1,2911.0,4.10584562]
["bitfinex","ETHUSD",1764057343902,0.002,2911.1,2911.0,0.3853]
["bitfinex","ETHUSD",1764057344121,0.4684,2911.1,2911.0,0.322]
["bitfinex","ETHUSD",1764057344269,0.96,2911.1,2911.0,0.322]
["bitfinex","ETHUSD",1764057344604,0.002,2911.1,2911.0,4.04254562]
["bitfinex","ETHUSD",1764057345194,0.002,2911.1,2911.0,0.6073]
["bitfinex","ETHUSD",1764057345390,0.002,2911.1,2911.0,0.322]
["bitfinex","ETHUSD",1764057345568,0.002,2911.1,2911.0,0.4899]
["bitfinex","ETHUSD",1764057345771,0.002,2911.1,2911.0,3.92514562]
["bitfinex","ETHUSD",1764057346286,0.002,2911.1,2911.0,0.4899]
["bitfinex","ETHUSD",1764057347401,0.96,2911.1,2911.0,0.4899]
["bitfinex","ETHUSD",1764057348506,0.96,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057349407,0.4684,2911.1,2911.0,0.2679]
["bitfinex","ETHUSD",1764057349574,0.96,2911.1,2911.0,0.2679]
["bitfinex","ETHUSD",1764057350415,0.96,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057351330,4.39512761,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057352023,5.12072172,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057354030,4.62582172,2911.1,2911.0,0.2679]
["bitfinex","ETHUSD",1764057354235,5.07982172,2911.1,2911.0,0.2679]
["bitfinex","ETHUSD",1764057354428,5.07982172,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057356606,4.16272172,2911.1,2911.0,0.2679]
["bitfinex","ETHUSD",1764057357103,4.61572172,2911.1,2911.0,0.2679]
["bitfinex","ETHUSD",1764057357724,5.10672172,2911.1,2911.0,0.2679]
["bitfinex","ETHUSD",1764057359825,5.51222572,2911.1,2911.0,0.2679]
["bitfinex","ETHUSD",1764057360042,5.51222572,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057360628,5.51222572,2911.1,2911.0,0.2679]
["bitfinex","ETHUSD",1764057360838,5.51222572,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057362250,5.02122572,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057362547,5.54624641,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057363020,5.51222572,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057364844,5.02122572,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057365345,5.51222572,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057365541,5.54624641,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057366316,5.51222572,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057368354,5.54624641,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057371637,6.27827167,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057372243,5.86402236,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057372444,6.59622999,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057376695,10.58265854,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057376851,15.54863785,2911.1,2911.0,0.1679]
["bitfinex","ETHUSD",1764057377540,1.13109811,2911.0,2910.8,0.001]
["bitfinex","ETHUSD",1764057377740,2.18663232,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057378168,3.23022803,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057378374,6.66600567,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057379286,6.63198498,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057379486,10.83482767,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057379778,6.63198498,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057380072,6.85398498,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057381269,6.63198498,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057381775,6.85398498,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057382280,6.63198498,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057382579,6.36298498,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057382788,5.00988687,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057383081,4.97246763,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057383278,4.49256763,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057383469,5.01946174,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057383845,5.02086174,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057384043,5.50076174,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057384988,5.02086174,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057385485,5.05488243,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057387585,5.73348243,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057388022,5.69946174,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057388473,6.78461925,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057388678,12.74666061,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057388878,12.71263992,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057390418,9.73161924,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057392080,12.71263992,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057393513,9.73161924,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057393711,9.73161924,2910.9,2910.8,0.3863]
["bitfinex","ETHUSD",1764057393712,1.05113682,2910.9,2910.8,0.3863]
["bitfinex","ETHUSD",1764057393924,3.43724632,2911.0,2910.8,0.6716]
["bitfinex","ETHUSD",1764057394124,3.43724632,2911.0,2910.9,0.2853]
["bitfinex","ETHUSD",1764057394529,3.84275032,2911.0,2910.9,0.2853]
["bitfinex","ETHUSD",1764057394680,0.405504,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057394880,5.27913948,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057395098,5.24511879,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057395412,8.99837112,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057395818,14.73083214,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057396019,13.68048242,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057396519,14.73097181,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057397905,14.25107181,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057398106,13.73458643,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057398312,14.05258112,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057398928,13.59818112,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057399426,13.59818112,2910.9,2910.8,0.2863]
["bitfinex","ETHUSD",1764057399931,8.84086763,2910.9,2910.8,0.2863]
["bitfinex","ETHUSD",1764057400225,8.84086763,2910.9,2910.8,0.5716]
["bitfinex","ETHUSD",1764057400427,3.84086763,2910.9,2910.8,0.5716]
["bitfinex","ETHUSD",1764057400627,3.43733204,2911.0,2910.8,0.5716]
["bitfinex","ETHUSD",1764057400826,3.43733204,2911.0,2910.9,0.6706]
["bitfinex","ETHUSD",1764057401121,3.84283604,2911.0,2910.9,0.6706]
["bitfinex","ETHUSD",1764057401529,3.84283604,2911.0,2910.9,0.3853]
["bitfinex","ETHUSD",1764057401700,3.84283604,2911.0,2910.9,0.2853]
["bitfinex","ETHUSD",1764057402407,0.407504,2911.0,2910.9,0.2853]
["bitfinex","ETHUSD",1764057402954,0.002,2911.0,2910.9,0.5706]
["bitfinex","ETHUSD",1764057403148,0.002,2911.0,2910.9,0.6706]
["bitfinex","ETHUSD",1764057404138,0.002,2911.0,2910.9,0.2853]
["bitfinex","ETHUSD",1764057405555,0.002,2911.0,2910.9,0.6706]
["bitfinex","ETHUSD",1764057406957,0.002,2911.0,2910.9,0.1]
["bitfinex","ETHUSD",1764057407126,0.002,2911.0,2910.9,0.2853]
["bitfinex","ETHUSD",1764057407846,0.407504,2911.0,2910.9,0.2853]
["bitfinex","ETHUSD",1764057408663,0.44152469,2911.0,2910.8,0.001]
["bitfinex","ETHUSD",1764057409762,0.407504,2911.0,2910.8,0.001]
["bitfinex","ETHUSD",1764057409945,3.43536363,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057410132,3.84280375,2911.0,2910.9,0.2853]
["bitfinex","ETHUSD",1764057410765,3.84280375,2911.0,2910.8,0.001]
["bitfinex","ETHUSD",1764057411764,0.03402069,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057412062,3.43536363,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057412428,3.43536363,2910.9,2910.8,0.2863]
["bitfinex","ETHUSD",1764057412962,3.46938432,2910.9,2910.8,0.2863]
["bitfinex","ETHUSD",1764057413541,3.84086763,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057413741,3.84086763,2910.9,2910.8,0.2863]
["bitfinex","ETHUSD",1764057418579,0.002,2911.0,2910.8,0.2863]
["bitfinex","ETHUSD",1764057419182,5.55302893,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764057419346,0.405504,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764057419667,0.905204,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057420276,6.07532304,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057420663,12.03850916,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057420863,15.47422688,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057421446,11.49060195,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057423884,11.71260195,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057424568,11.02970195,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057424768,11.49060195,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057426068,8.04810889,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057426512,8.50900889,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057427670,11.49060195,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057430998,11.71260195,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057432165,11.49060195,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057435403,8.04810889,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057435592,8.73100889,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057435787,8.27010889,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057435988,11.71260195,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057437517,29.74732292,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764057437685,0.405504,2910.4,2910.2,0.001]
["bitfinex","ETHUSD",1764057437883,23.3650871,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057438076,24.0617772,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057438272,24.55309643,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057438575,26.04712803,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057438777,29.13896691,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057439223,30.92594291,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057439574,36.25113001,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057439774,35.24783901,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057440002,33.33012601,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057440210,22.63534868,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057440375,21.49868058,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057440576,25.02242958,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057440911,24.07742958,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057441412,23.05593758,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057441715,24.16247158,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057442276,22.15382758,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057442701,27.51610758,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057443606,27.65768058,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057443811,25.85768058,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057444365,25.13141158,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057445018,24.66768358,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764057445706,1.13109811,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057445922,31.19485779,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057446103,28.8282161,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057446411,28.50167188,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057446780,30.41056388,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057447135,1.0476672,2910.0,2909.9,0.6739]
["bitfinex","ETHUSD",1764057447281,3.43785259,2910.5,2909.9,0.4886]
["bitfinex","ETHUSD",1764057447610,2.87640379,2910.2,2910.1,0.2853]
["bitfinex","ETHUSD",1764057447780,6.31259374,2910.2,2910.1,0.2853]
["bitfinex","ETHUSD",1764057448396,6.71809774,2910.2,2910.1,0.2853]
["bitfinex","ETHUSD",1764057448732,6.31259374,2910.2,2910.1,0.2853]
["bitfinex","ETHUSD",1764057448934,6.71809774,2910.2,2910.1,0.2853]
["bitfinex","ETHUSD",1764057449144,7.44369185,2910.2,2910.1,0.2853]
["bitfinex","ETHUSD",1764057455739,7.44369185,2910.2,2909.9,0.001]
["bitfinex","ETHUSD",1764057455740,0.405504,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057456119,0.885404,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057456321,1.107404,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057456498,1.578704,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057456840,8.61712801,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057457938,5.61508393,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057458121,1.34323601,2910.4,2909.9,0.2863]
["bitfinex","ETHUSD",1764057458122,0.6933,2910.4,2909.9,0.2863]
["bitfinex","ETHUSD",1764057458328,0.4799,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057458500,1.356704,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057458702,1.107404,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057458921,6.78836685,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057459098,6.82238754,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057459499,26.43218354,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057459834,25.42145185,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057460034,25.24792464,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057460608,27.69764564,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764057461347,27.69764564,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1764057461348,22.13550011,2909.9,2909.6,0.001]
["bitfinex","ETHUSD",1764057461551,22.0923149,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764057461754,23.13995753,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764057461904,23.61125753,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764057462105,36.80187265,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764057462338,31.21411165,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764057462543,1.13109811,2909.3,2908.9,0.001]
["bitfinex","ETHUSD",1764057462722,17.1364249,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057462933,16.61395395,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057463186,18.34372995,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057464202,27.69079695,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057464684,19.60282195,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057464982,16.40698204,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057465272,24.47056004,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057465475,23.06253104,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057465671,23.20033401,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057466175,22.97037701,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057466894,18.98986201,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057467202,36.98475001,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057467506,36.40326701,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057467667,35.67433024,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057468400,35.87104424,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057468799,34.09946124,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057469000,33.71605724,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057469316,3.43760742,2909.0,2908.9,0.2863]
["bitfinex","ETHUSD",1764057469506,7.03960532,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057469809,7.51950532,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057470013,7.92500932,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057470309,8.37780932,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057470507,12.64065232,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057470712,11.70795232,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057471490,11.39168332,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057471694,11.84418332,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057472482,11.39168332,2909.0,2908.9,0.2863]
["bitfinex","ETHUSD",1764057472680,7.44510932,2909.0,2908.9,0.2863]
["bitfinex","ETHUSD",1764057472923,4.79070553,2909.0,2908.9,0.2863]
["bitfinex","ETHUSD",1764057473480,7.70113001,2909.0,2908.9,0.2863]
["bitfinex","ETHUSD",1764057473707,7.66710932,2909.0,2908.9,0.2863]
["bitfinex","ETHUSD",1764057475015,4.56870553,2909.0,2908.9,0.2863]
["bitfinex","ETHUSD",1764057479430,4.56870553,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057479431,7.95643001,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057479593,7.92240932,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057479797,8.41560932,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764057480851,3.624,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057481032,10.10536371,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057481334,1.13109811,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057481540,4.79141471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057481933,4.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057482461,4.56941471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057482662,5.0807354,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057483172,4.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057483547,4.56941471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057484935,4.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057487548,11.64781219,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057487749,11.93088228,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057488662,12.66168272,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057489167,4.88650549,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057489478,4.16391071,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057489979,7.7630943,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057490153,5.10878487,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057490554,5.10878487,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057490755,5.58608487,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057490980,6.07928487,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057491148,5.85728487,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057491348,5.36408487,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057491682,4.88678487,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057491851,4.16391071,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057492047,3.4383166,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057492261,3.8438206,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057493485,3.43811075,2908.6,2908.3,0.2893]
["bitfinex","ETHUSD",1764057493655,0.03402069,2908.5,2908.3,0.2893]
["bitfinex","ETHUSD",1764057493987,0.405504,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057494477,0.405504,2908.5,2908.3,0.2893]
["bitfinex","ETHUSD",1764057494683,0.43952469,2908.5,2908.3,0.2893]
["bitfinex","ETHUSD",1764057495381,0.882804,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057495784,5.53991471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057496186,5.5739354,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057498593,8.55909983,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057498799,8.52507914,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057499197,8.84258617,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057499497,5.53991471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057499801,5.76191471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057500410,5.53991471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057500727,5.76191471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057501274,6.05021471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057501692,14.0091886,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057501890,13.9903306,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057502098,14.72192925,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057502300,0.31753989,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057502514,0.457,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057502798,0.405504,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057503298,0.862504,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057503870,1.338104,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057504689,4.7764206,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057504993,3.8438206,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057505683,3.4383166,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057505891,3.47233729,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057506089,3.8438206,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057506530,4.6034354,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057507209,5.02641471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057508120,4.56941471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057508632,4.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057510230,0.002,2908.6,2908.3,0.5776]
["bitfinex","ETHUSD",1764057510393,0.002,2908.6,2908.5,0.3883]
["bitfinex","ETHUSD",1764057510592,0.002,2908.6,2908.5,0.2883]
["bitfinex","ETHUSD",1764057511089,0.407504,2908.6,2908.5,0.2883]
["bitfinex","ETHUSD",1764057511592,0.002,2908.6,2908.5,0.2883]
["bitfinex","ETHUSD",1764057511988,0.002,2908.6,2908.3,0.001]
["bitfinex","ETHUSD",1764057512231,0.002,2908.6,2908.5,0.2883]
["bitfinex","ETHUSD",1764057512898,3.84558417,2908.6,2908.5,0.2883]
["bitfinex","ETHUSD",1764057514738,0.407504,2908.6,2908.5,0.2883]
["bitfinex","ETHUSD",1764057515028,3.84558417,2908.6,2908.5,0.2883]
["bitfinex","ETHUSD",1764057515428,0.405504,2908.5,2908.3,0.001]
["bitfinex","ETHUSD",1764057515726,0.43952469,2908.5,2908.3,0.001]
["bitfinex","ETHUSD",1764057516200,0.43952469,2908.5,2908.4,0.2883]
["bitfinex","ETHUSD",1764057516397,0.405504,2908.5,2908.4,0.2883]
["bitfinex","ETHUSD",1764057516594,0.89652469,2908.5,2908.3,0.001]
["bitfinex","ETHUSD",1764057516798,0.862504,2908.5,2908.3,0.001]
["bitfinex","ETHUSD",1764057517000,3.8438206,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057517500,3.8438206,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057518041,4.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057518496,4.56941471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057518705,5.50201471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057519550,5.02641471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057520863,5.5360354,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057522666,5.0604354,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057522829,11.07241517,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057523166,4.88709848,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057523461,4.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057524238,5.02641471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057525042,5.0604354,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057525349,5.02641471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057526273,5.5360354,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057526631,17.14765971,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057527136,17.43595971,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057527338,18.48616846,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057529224,35.27663946,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057529450,30.87096446,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057529649,25.93254246,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057529856,22.97419346,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057530359,32.93250646,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057530862,28.20196246,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057531250,15.96665046,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057531460,15.96383246,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057532457,19.13108246,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057532670,17.25442046,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057533242,13.46932946,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057533465,14.36572646,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057534584,3.4383166,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057534754,6.32704971,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057534933,4.65881071,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057535260,5.06431471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057535566,4.56941471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057536455,6.65258471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057536634,4.56941471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057536836,10.58997371,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057537038,7.04414071,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057537235,4.85771471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057537768,4.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057539053,16.55472571,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057539876,16.55472571,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057540169,17.53147871,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057540549,14.71056171,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057540742,11.87713071,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057540936,4.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057541143,12.30359871,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057542075,18.19093771,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057542281,17.44293771,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057542469,17.15045471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057542848,14.92802071,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057543062,4.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057543302,15.38432071,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057543461,15.86242071,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057543848,11.25503371,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057544166,11.25503371,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057544167,12.29272571,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057544364,12.77082571,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057544563,8.36046771,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057544766,8.36046771,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057545274,12.40015571,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057545474,12.87825571,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057545687,13.19610199,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057545995,13.92842451,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057546194,36.55398351,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057546365,34.19331851,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057547302,36.55398351,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057551130,40.17798351,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057551485,37.46406016,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057551684,37.76584504,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057552427,35.83414604,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057553359,18.68191351,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057553617,18.56241076,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057553926,18.34141076,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057554078,18.56241076,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057554279,18.34141076,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057554484,18.40371676,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057554785,17.92561676,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057555385,20.87866576,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057555585,17.04163576,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057555788,17.12817806,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057556008,17.60627806,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057556387,26.94301706,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057556588,25.99801706,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057556918,26.28631706,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057557347,24.04701706,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057557560,21.37405406,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057557720,19.09223306,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057558043,17.66753895,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057558245,17.88853895,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057558449,10.89188081,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057558750,6.4528176,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057558923,7.17841171,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057559331,7.17841171,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057559534,9.90392371,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057560056,9.90392371,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057560221,9.61349771,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057560557,15.36397271,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057560721,15.84937271,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057561260,15.51190371,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057561439,16.58973971,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057561951,15.86473971,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057562322,15.64373971,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057562652,20.03983471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057562964,20.35728457,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057563162,20.03983471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057563386,21.08866062,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057563571,27.55912162,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057564367,22.03284362,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057564525,22.52376462,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057564756,21.79238495,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057564963,21.00808895,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057565683,19.57311295,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057565884,19.12650795,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057566084,11.97048395,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057566579,13.91751771,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057566884,13.34865571,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057567179,13.66612173,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057567698,24.24889273,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057568051,24.73429273,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057568287,24.21206273,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057568579,5.10788073,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057568761,24.49646842,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057568959,12.05746773,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057569303,11.83646773,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057569655,13.80967873,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057569854,12.91646773,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057570675,12.09424773,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057571756,14.59134573,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057571957,8.68846071,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057572174,8.68846071,2908.4,2908.3,0.5776]
["bitfinex","ETHUSD",1764057572686,4.56941471,2908.4,2908.3,0.5776]
["bitfinex","ETHUSD",1764057573007,9.1759964,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057573307,9.14197571,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057573622,9.62737571,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057573817,26.24309271,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057574025,30.73102322,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057574223,26.74242274,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057574526,22.24748022,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057574825,26.57048222,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057575123,26.57048222,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057575124,26.83488222,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057575275,24.34062622,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057575480,22.48065722,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057575724,21.94970171,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057575963,23.06079471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057576836,24.40804071,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057576980,21.46016271,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057577329,20.86893671,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057577533,18.27273571,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057577911,20.97175571,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057578087,23.50132571,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057578532,21.52732471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057578729,20.45479371,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057579027,21.09717271,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057579311,13.71502371,2908.4,2908.3,0.5776]
["bitfinex","ETHUSD",1764057579517,13.28432071,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057580118,14.23360071,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057580504,13.78134171,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057581096,25.41236474,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057582215,31.96674574,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057582617,27.06318174,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057583019,21.40599774,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057583231,16.11141374,2908.4,2908.3,0.5776]
["bitfinex","ETHUSD",1764057583596,16.11141374,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057583799,16.42952328,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057584191,27.66007528,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057584491,23.89620728,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057584686,9.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057585120,9.56941471,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057585623,9.56941471,2908.4,2908.3,0.2893]
["bitfinex","ETHUSD",1764057585823,12.44764374,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057586030,13.38344374,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057586327,24.78581202,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057586491,23.84081202,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057586692,21.85865502,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057587190,22.59233572,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057587524,23.96425172,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057588395,26.64411972,2908.4,2908.3,0.001]
["bitfinex","ETHUSD",1764057588921,1.13109811,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764057589113,16.93286732,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764057589297,17.40667332,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764057589503,17.69497332,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764057590289,3.68265132,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764057590522,20.11595438,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764057591113,19.89495438,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764057591315,19.89495438,2907.8,2906.8,0.2883]
["bitfinex","ETHUSD",1764057591316,1.13109811,2907.6,2906.8,0.2883]
["bitfinex","ETHUSD",1764057591522,12.188761,2907.7,2906.8,0.2883]
["bitfinex","ETHUSD",1764057591523,1.13109811,2907.1,2906.8,0.2883]
["bitfinex","ETHUSD",1764057591727,0.4882,2907.7,2906.8,0.2883]
["bitfinex","ETHUSD",1764057591728,0.405504,2907.6,2906.8,0.2883]
["bitfinex","ETHUSD",1764057592031,0.405504,2907.2,2907.1,0.2883]
["bitfinex","ETHUSD",1764057592397,4.57083393,2907.2,2907.1,0.3813]
["bitfinex","ETHUSD",1764057592597,9.611575,2906.9,2905.9,0.093]
["bitfinex","ETHUSD",1764057592802,1.13109811,2906.4,2905.9,0.093]
["bitfinex","ETHUSD",1764057593031,0.6709,2906.8,2905.9,0.093]
["bitfinex","ETHUSD",1764057593227,0.405504,2906.3,2905.9,0.3813]
["bitfinex","ETHUSD",1764057593433,2.87822903,2906.7,2905.9,0.3813]
["bitfinex","ETHUSD",1764057593730,0.405504,2906.5,2906.2,0.2883]
["bitfinex","ETHUSD",1764057594230,0.72559411,2906.9,2906.4,0.2883]
["bitfinex","ETHUSD",1764057594428,3.44044588,2906.6,2906.5,0.2883]
["bitfinex","ETHUSD",1764057594628,3.84594988,2906.6,2906.5,0.2883]
["bitfinex","ETHUSD",1764057595223,0.405504,2906.6,2906.5,0.2883]
["bitfinex","ETHUSD",1764057595530,3.44041199,2906.7,2906.6,0.1]
["bitfinex","ETHUSD",1764057595735,6.8797083,2907.1,2906.6,0.3883]
["bitfinex","ETHUSD",1764057595907,0.405504,2907.0,2906.9,0.2883]
["bitfinex","ETHUSD",1764057596100,0.405504,2907.0,2906.7,0.3883]
["bitfinex","ETHUSD",1764057596317,0.405504,2907.0,2906.9,0.2883]
["bitfinex","ETHUSD",1764057596719,0.405504,2906.9,2906.5,0.2883]
["bitfinex","ETHUSD",1764057597122,0.405504,2906.9,2906.8,0.2883]
["bitfinex","ETHUSD",1764057598039,0.39733066,2906.9,2906.8,0.2883]
["bitfinex","ETHUSD",1764057598735,3.83742147,2906.9,2906.8,0.2883]
["bitfinex","ETHUSD",1764057599520,3.83742147,2906.9,2906.8,0.5766]
["bitfinex","ETHUSD",1764057600543,3.83742147,2906.9,2906.8,0.2883]
["bitfinex","ETHUSD",1764057601610,7.27751228,2906.9,2906.4,0.3883]
["bitfinex","ETHUSD",1764057602312,0.405504,2907.1,2906.8,0.2883]
["bitfinex","ETHUSD",1764057602547,0.405504,2907.1,2906.7,0.1]
["bitfinex","ETHUSD",1764057602744,0.405504,2907.1,2907.0,0.4906]
["bitfinex","ETHUSD",1764057602910,3.84535815,2907.1,2907.0,0.4906]
["bitfinex","ETHUSD",1764057603250,1.52206778,2907.6,2907.0,0.4906]
["bitfinex","ETHUSD",1764057603251,6.87828868,2907.7,2907.0,0.3906]
["bitfinex","ETHUSD",1764057603543,0.72559411,2907.5,2907.1,0.2883]
["bitfinex","ETHUSD",1764057603746,0.7596148,2907.6,2907.1,0.2883]
["bitfinex","ETHUSD",1764057604115,0.405504,2907.5,2907.1,0.5766]
["bitfinex","ETHUSD",1764057604527,3.43873735,2908.1,2907.4,0.2883]
["bitfinex","ETHUSD",1764057604528,6.8778156,2907.9,2907.4,0.2883]
["bitfinex","ETHUSD",1764057604728,0.72559411,2907.8,2907.6,0.1]
["bitfinex","ETHUSD",1764057604925,0.72559411,2907.8,2907.0,0.1023]
["bitfinex","ETHUSD",1764057604926,3.43902606,2907.8,2907.0,0.1023]
["bitfinex","ETHUSD",1764057605216,0.405504,2907.6,2907.2,0.1]
["bitfinex","ETHUSD",1764057605416,0.405504,2907.6,2907.1,0.2883]
["bitfinex","ETHUSD",1764057605630,0.405504,2907.6,2907.5,0.2883]
["bitfinex","ETHUSD",1764057606153,0.405504,2907.6,2907.5,0.5766]
["bitfinex","ETHUSD",1764057606453,0.405504,2907.6,2907.5,0.2883]
["bitfinex","ETHUSD",1764057606941,3.84476662,2907.6,2907.5,0.2883]
["bitfinex","ETHUSD",1764057607346,0.405504,2907.6,2907.5,0.5766]
["bitfinex","ETHUSD",1764057607516,0.002,2907.8,2907.5,4.0159113]
["bitfinex","ETHUSD",1764057607719,0.002,2908.9,2908.5,0.2823]
["bitfinex","ETHUSD",1764057607931,0.72559411,2909.8,2909.1,0.1]
["bitfinex","ETHUSD",1764057608144,3.43639839,2910.1,2909.1,3.34952903]
["bitfinex","ETHUSD",1764057608319,3.43855815,2909.9,2909.1,3.62982903]
["bitfinex","ETHUSD",1764057608515,0.002,2909.9,2909.1,0.7516]
["bitfinex","ETHUSD",1764057609052,0.002,2909.9,2909.1,4.18908925]
["bitfinex","ETHUSD",1764057611660,0.002,2909.9,2909.1,0.9726]
["bitfinex","ETHUSD",1764057612022,0.002,2909.9,2909.1,4.41008925]
["bitfinex","ETHUSD",1764057612457,0.002,2909.9,2909.1,0.9726]
["bitfinex","ETHUSD",1764057612629,0.405504,2909.7,2909.1,0.7516]
["bitfinex","ETHUSD",1764057612833,0.405504,2909.5,2909.1,0.4713]
["bitfinex","ETHUSD",1764057613032,0.002,2909.6,2909.1,0.6923]
["bitfinex","ETHUSD",1764057613264,0.44152469,2909.6,2909.1,0.6923]
["bitfinex","ETHUSD",1764057613580,0.407504,2909.6,2909.1,0.9726]
["bitfinex","ETHUSD",1764057613864,0.407504,2909.6,2909.1,0.3713]
["bitfinex","ETHUSD",1764057614034,0.03402069,2909.5,2909.1,0.5923]
["bitfinex","ETHUSD",1764057614241,0.407504,2909.6,2909.1,0.6923]
["bitfinex","ETHUSD",1764057614441,0.407504,2909.6,2908.5,0.087]
["bitfinex","ETHUSD",1764057614442,0.405504,2909.1,2908.5,0.087]
["bitfinex","ETHUSD",1764057614642,0.405504,2908.9,2908.6,0.221]
["bitfinex","ETHUSD",1764057614937,0.002,2909.2,2908.7,0.1]
["bitfinex","ETHUSD",1764057615167,0.002,2909.2,2908.6,0.221]
["bitfinex","ETHUSD",1764057615168,10.31282226,2909.0,2908.6,0.221]
["bitfinex","ETHUSD",1764057615476,10.31282226,2909.0,2908.3,0.321]
["bitfinex","ETHUSD",1764057615477,0.405504,2908.6,2908.3,0.321]
["bitfinex","ETHUSD",1764057615774,0.43952469,2908.8,2908.6,0.1]
["bitfinex","ETHUSD",1764057615978,0.43952469,2908.8,2908.3,0.221]
["bitfinex","ETHUSD",1764057616342,0.93272469,2908.8,2908.3,0.221]
["bitfinex","ETHUSD",1764057617237,6.87592394,2908.7,2908.3,0.221]
["bitfinex","ETHUSD",1764057617437,0.405504,2908.6,2908.3,0.221]
["bitfinex","ETHUSD",1764057617890,0.4549,2908.4,2907.6,3.43921543]
["bitfinex","ETHUSD",1764057618038,0.405504,2908.3,2907.7,0.221]
["bitfinex","ETHUSD",1764057618239,0.405504,2908.4,2908.0,0.1]
["bitfinex","ETHUSD",1764057619068,0.405504,2908.5,2908.1,0.087]
["bitfinex","ETHUSD",1764057619243,0.405504,2908.5,2908.3,0.1]
["bitfinex","ETHUSD",1764057619572,3.8438206,2908.4,2908.3,0.1]
["bitfinex","ETHUSD",1764057619970,0.405504,2908.4,2908.3,0.1]
["bitfinex","ETHUSD",1764057620868,0.405504,2908.4,2908.3,0.3803]
["bitfinex","ETHUSD",1764057621040,0.72559411,2908.9,2908.3,0.6013]
["bitfinex","ETHUSD",1764057621240,0.43952469,2908.8,2908.3,0.321]
["bitfinex","ETHUSD",1764057621446,6.87592394,2908.7,2908.3,0.321]
["bitfinex","ETHUSD",1764057621765,3.43796197,2908.7,2908.3,0.321]
["bitfinex","ETHUSD",1764057622139,0.405504,2908.6,2908.3,0.321]
["bitfinex","ETHUSD",1764057622539,0.405504,2908.7,2908.4,0.221]
["bitfinex","ETHUSD",1764057622967,0.405504,2908.7,2908.6,0.2803]
["bitfinex","ETHUSD",1764057623165,3.84326717,2908.9,2908.7,0.1]
["bitfinex","ETHUSD",1764057623354,7.28103034,2908.9,2908.7,0.3803]
["bitfinex","ETHUSD",1764057624350,7.28303034,2908.9,2908.7,0.3803]
["bitfinex","ETHUSD",1764057625447,0.893804,2908.8,2908.1,0.087]
["bitfinex","ETHUSD",1764057625651,0.893804,2908.8,2908.2,0.321]
["bitfinex","ETHUSD",1764057625850,0.893804,2908.8,2908.3,0.221]
["bitfinex","ETHUSD",1764057626056,0.893804,2908.8,2907.5,0.001]
["bitfinex","ETHUSD",1764057626057,3.99055741,2908.5,2907.8,0.1]
["bitfinex","ETHUSD",1764057626261,3.99055741,2908.5,2907.9,0.221]
["bitfinex","ETHUSD",1764057626567,3.99055741,2908.5,2908.1,0.1]
["bitfinex","ETHUSD",1764057626775,0.862004,2908.7,2908.1,0.1]
["bitfinex","ETHUSD",1764057626951,0.862004,2908.7,2908.1,0.187]
["bitfinex","ETHUSD",1764057627141,0.405504,2908.5,2908.1,0.1]
["bitfinex","ETHUSD",1764057627344,0.405504,2908.1,2907.9,0.221]
["bitfinex","ETHUSD",1764057627773,0.405504,2908.1,2908.0,0.2803]
["bitfinex","ETHUSD",1764057628078,0.405504,2908.1,2908.0,0.3803]
["bitfinex","ETHUSD",1764057628987,0.405504,2908.2,2908.0,0.3803]
["bitfinex","ETHUSD",1764057629184,0.405504,2908.2,2908.1,0.3673]
["bitfinex","ETHUSD",1764057629353,0.405504,2908.2,2907.9,0.321]
["bitfinex","ETHUSD",1764057629560,0.405504,2908.0,2907.9,0.321]
["bitfinex","ETHUSD",1764057629958,0.405504,2908.2,2908.1,0.1]
["bitfinex","ETHUSD",1764057630357,3.43831951,2908.4,2908.1,0.1]
["bitfinex","ETHUSD",1764057630358,0.405504,2908.3,2908.2,0.1]
["bitfinex","ETHUSD",1764057630553,0.405504,2908.4,2908.2,0.1]
["bitfinex","ETHUSD",1764057630758,0.405504,2908.4,2908.1,0.087]
["bitfinex","ETHUSD",1764057630971,0.405504,2908.4,2908.1,0.187]
["bitfinex","ETHUSD",1764057631169,0.405504,2908.4,2908.2,0.321]
["bitfinex","ETHUSD",1764057631784,3.84385376,2908.4,2908.2,0.321]
["bitfinex","ETHUSD",1764057631986,0.893804,2908.3,2908.2,0.221]
["bitfinex","ETHUSD",1764057632182,0.405504,2908.2,2907.5,0.001]
["bitfinex","ETHUSD",1764057632354,0.405504,2908.2,2907.9,0.221]
["bitfinex","ETHUSD",1764057632557,0.405504,2908.1,2907.9,0.221]
["bitfinex","ETHUSD",1764057633787,0.4565,2908.5,2907.9,0.221]
["bitfinex","ETHUSD",1764057634000,0.405504,2908.4,2907.9,0.221]
["bitfinex","ETHUSD",1764057634219,0.405504,2908.4,2907.8,0.1]
["bitfinex","ETHUSD",1764057634376,0.4565,2908.3,2907.9,0.221]
["bitfinex","ETHUSD",1764057634706,3.356461,2907.7,2907.5,0.001]
["bitfinex","ETHUSD",1764057634997,0.893804,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057635203,1.350304,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057635777,4.78956662,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057636485,4.33306662,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057637764,4.78956662,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057638216,0.405504,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057638380,3.84476662,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057638567,0.405504,2907.6,2907.5,0.2813]
["bitfinex","ETHUSD",1764057639385,3.84476662,2907.6,2907.5,0.2813]
["bitfinex","ETHUSD",1764057639832,3.84476662,2907.6,2907.5,0.222]
["bitfinex","ETHUSD",1764057639997,0.405504,2907.6,2907.5,0.222]
["bitfinex","ETHUSD",1764057640166,1.350304,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057640370,26.55045414,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057640677,18.81556914,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764057640882,1.13109811,2907.5,2907.2,0.001]
["bitfinex","ETHUSD",1764057641190,12.805939,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057641391,12.14950811,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057641602,11.29590111,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057641783,14.73551862,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057641987,14.28581862,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057642373,12.98383862,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057642584,16.06861962,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057642903,15.27361962,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057643615,16.12189462,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057643820,14.47458262,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057644843,16.89623962,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057645038,8.47943562,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057645619,15.56428262,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057646615,16.57904362,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057646922,14.77113862,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057647687,15.71701762,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057647914,15.16044762,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057648121,9.98262462,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057648522,10.20362462,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1764057648820,0.405504,2907.1,2906.9,0.001]
["bitfinex","ETHUSD",1764057649026,11.25553141,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057649185,10.28084441,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057649525,10.73734441,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057649687,11.29082341,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057649887,9.64099341,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057650290,13.80656,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057650805,18.765965,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057651833,21.330544,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057652032,19.709078,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057652237,12.171136,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057652416,8.49852959,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057652603,8.98182959,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057652802,12.47580459,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057653005,11.33634859,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057653744,13.61132359,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057654635,9.42136959,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057654818,9.41734759,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057655417,13.407905,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057655819,9.533228,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057656019,15.574478,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057656238,12.737572,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057656443,11.792572,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057656957,16.212321,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057657352,12.929026,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057658152,12.997378,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057658510,5.05937059,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057658741,9.62671628,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057658944,9.59269559,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057659147,8.63279259,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057659338,7.30440359,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057659644,5.05937059,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057659843,7.58126459,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057660015,11.63151159,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057660517,10.69254315,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057660912,10.43079915,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057661115,14.52296715,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057661614,16.90007356,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057662013,17.12107356,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057662211,22.1170019,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057662416,22.84884087,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057663250,16.08911431,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057663450,9.69370531,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057663641,9.36737034,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057663836,11.12493623,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057664038,11.533088,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057664549,12.35043161,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057665134,13.04061561,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057665947,13.77352907,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057666256,23.65898607,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057667153,10.60018507,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057667331,26.23603407,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057668264,29.04436307,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057668557,28.47829907,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057669033,29.02251817,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057669234,29.52045517,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057670224,26.38846417,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057670558,25.47698907,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764057670961,0.405504,2906.2,2905.1,0.3803]
["bitfinex","ETHUSD",1764057671253,10.60202,2905.9,2905.1,0.2803]
["bitfinex","ETHUSD",1764057671464,10.60202,2905.9,2904.9,0.087]
["bitfinex","ETHUSD",1764057671465,1.13109811,2906.0,2905.2,0.2803]
["bitfinex","ETHUSD",1764057671624,1.13109811,2906.0,2905.8,0.2803]
["bitfinex","ETHUSD",1764057672253,1.13109811,2905.9,2905.8,0.2803]
["bitfinex","ETHUSD",1764057672451,2.809723,2905.9,2905.8,0.2803]
["bitfinex","ETHUSD",1764057672656,0.405504,2905.9,2905.8,0.2803]
["bitfinex","ETHUSD",1764057672824,1.553604,2905.9,2905.0,0.3803]
["bitfinex","ETHUSD",1764057673162,1.13109811,2905.7,2905.0,0.3803]
["bitfinex","ETHUSD",1764057673361,1.13109811,2905.7,2904.5,3.44292179]
["bitfinex","ETHUSD",1764057673362,0.405504,2904.7,2903.3,0.087]
["bitfinex","ETHUSD",1764057673579,0.405504,2904.7,2903.3,0.3673]
["bitfinex","ETHUSD",1764057673580,11.664715,2904.6,2903.3,0.3673]
["bitfinex","ETHUSD",1764057673781,0.405504,2904.4,2903.4,0.1]
["bitfinex","ETHUSD",1764057673982,2.599902,2904.3,2903.5,0.3803]
["bitfinex","ETHUSD",1764057674274,0.405504,2904.5,2903.5,0.3803]
["bitfinex","ETHUSD",1764057674449,0.405504,2904.4,2903.5,0.3803]
["bitfinex","ETHUSD",1764057674652,0.405504,2904.4,2903.3,0.087]
["bitfinex","ETHUSD",1764057674653,0.72559411,2905.2,2904.4,0.3713]
["bitfinex","ETHUSD",1764057674975,0.221,2905.7,2905.1,0.3826]
["bitfinex","ETHUSD",1764057675292,0.221,2905.7,2903.6,7.4345508]
["bitfinex","ETHUSD",1764057675293,0.72559411,2905.0,2903.5,0.087]
["bitfinex","ETHUSD",1764057675595,0.221,2904.9,2903.6,0.03444]
["bitfinex","ETHUSD",1764057675739,0.221,2904.9,2904.1,0.1]
["bitfinex","ETHUSD",1764057675740,0.405504,2904.7,2904.1,0.1]
["bitfinex","ETHUSD",1764057675945,0.91812228,2905.6,2904.8,0.2803]
["bitfinex","ETHUSD",1764057676175,0.91812228,2905.6,2904.2,0.4713]
["bitfinex","ETHUSD",1764057676176,0.221,2905.6,2904.9,0.2803]
["bitfinex","ETHUSD",1764057676371,6.122826,2905.6,2904.9,0.2803]
["bitfinex","ETHUSD",1764057676788,5.655757,2905.5,2904.9,0.2803]
["bitfinex","ETHUSD",1764057676991,4.335854,2905.4,2904.9,0.2803]
["bitfinex","ETHUSD",1764057677179,0.405504,2905.3,2904.9,0.2803]
["bitfinex","ETHUSD",1764057677685,6.112112,2905.1,2904.4,0.1]
["bitfinex","ETHUSD",1764057677879,0.405504,2904.9,2904.4,0.1]
["bitfinex","ETHUSD",1764057678047,0.405504,2904.9,2904.4,0.3803]
["bitfinex","ETHUSD",1764057678250,0.221,2905.1,2904.4,0.3803]
["bitfinex","ETHUSD",1764057678478,0.221,2905.1,2904.4,0.1]
["bitfinex","ETHUSD",1764057678479,0.405504,2904.9,2904.4,0.1]
["bitfinex","ETHUSD",1764057680686,0.221,2905.4,2904.8,0.2803]
["bitfinex","ETHUSD",1764057680982,0.221,2905.5,2904.9,0.2803]
["bitfinex","ETHUSD",1764057681185,0.405504,2905.4,2904.9,0.2803]
["bitfinex","ETHUSD",1764057682079,0.405504,2905.5,2904.9,0.2803]
["bitfinex","ETHUSD",1764057682989,3.44186686,2905.4,2904.9,0.2803]
["bitfinex","ETHUSD",1764057683491,3.84725592,2905.5,2904.9,0.2803]
["bitfinex","ETHUSD",1764057683990,0.03402069,2905.4,2904.9,0.2803]
["bitfinex","ETHUSD",1764057684186,3.84725592,2905.5,2904.9,0.2803]
["bitfinex","ETHUSD",1764057684555,7.28900784,2905.5,2904.9,0.2803]
["bitfinex","ETHUSD",1764057684750,1.13109811,2905.3,2904.2,0.191]
["bitfinex","ETHUSD",1764057685013,0.405504,2904.9,2904.2,0.4713]
["bitfinex","ETHUSD",1764057685496,0.405504,2905.0,2904.8,0.2803]
["bitfinex","ETHUSD",1764057685668,0.405504,2905.0,2904.9,0.2803]
["bitfinex","ETHUSD",1764057686071,0.405504,2905.2,2904.9,0.2803]
["bitfinex","ETHUSD",1764057686753,0.405504,2905.2,2904.4,0.3803]
["bitfinex","ETHUSD",1764057686976,0.405504,2904.9,2904.4,0.1]
["bitfinex","ETHUSD",1764057687251,0.405504,2904.9,2904.4,3.82334985]
["bitfinex","ETHUSD",1764057687459,0.405504,2905.0,2904.8,0.2803]
["bitfinex","ETHUSD",1764057687689,0.72559411,2905.2,2904.7,0.1]
["bitfinex","ETHUSD",1764057687690,0.405504,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1764057687869,1.13109811,2905.1,2904.9,0.2803]
["bitfinex","ETHUSD",1764057688057,0.405504,2905.1,2904.9,0.2803]
["bitfinex","ETHUSD",1764057688462,0.405504,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1764057688668,0.405504,2905.1,2904.6,0.1]
["bitfinex","ETHUSD",1764057688892,4.16775441,2905.2,2904.5,0.2803]
["bitfinex","ETHUSD",1764057688893,6.88278614,2905.8,2905.0,0.2803]
["bitfinex","ETHUSD",1764057689211,0.405504,2905.6,2905.1,0.3826]
["bitfinex","ETHUSD",1764057689407,0.72559411,2905.7,2905.1,0.3826]
["bitfinex","ETHUSD",1764057689408,0.405504,2905.7,2905.1,0.3826]
["bitfinex","ETHUSD",1764057690126,1.13109811,2905.7,2905.1,0.3826]
["bitfinex","ETHUSD",1764057690618,3.4408153,2906.3,2905.1,0.3826]
["bitfinex","ETHUSD",1764057690826,9.450624,2906.5,2905.7,0.2803]
["bitfinex","ETHUSD",1764057690994,0.0494,2906.7,2906.2,0.2803]
["bitfinex","ETHUSD",1764057690995,9.351592,2906.6,2906.2,0.2803]
["bitfinex","ETHUSD",1764057691194,3.48974136,2906.7,2906.2,0.2803]
["bitfinex","ETHUSD",1764057691392,9.347147,2906.6,2906.2,0.2803]
["bitfinex","ETHUSD",1764057691619,0.72559411,2906.6,2906.2,0.2803]
["bitfinex","ETHUSD",1764057691920,0.03402069,2906.5,2905.7,0.1]
["bitfinex","ETHUSD",1764057692122,0.03402069,2906.5,2906.0,0.1]
["bitfinex","ETHUSD",1764057692285,0.405504,2906.4,2906.0,0.1]
["bitfinex","ETHUSD",1764057692513,0.03402069,2906.3,2906.0,0.3803]
["bitfinex","ETHUSD",1764057692827,0.405504,2906.3,2906.2,0.2803]
["bitfinex","ETHUSD",1764057693010,3.92410015,2906.9,2906.3,0.1]
["bitfinex","ETHUSD",1764057693213,3.44202779,2907.0,2906.5,0.2803]
["bitfinex","ETHUSD",1764057693381,0.72559411,2906.9,2906.2,0.221]
["bitfinex","ETHUSD",1764057693585,0.72559411,2906.9,2906.2,0.321]
["bitfinex","ETHUSD",1764057693822,1.20949411,2906.9,2906.2,0.321]
["bitfinex","ETHUSD",1764057694021,0.002,2907.0,2906.2,0.1]
["bitfinex","ETHUSD",1764057694226,0.002,2907.0,2906.3,0.2803]
["bitfinex","ETHUSD",1764057694437,0.002,2907.0,2906.6,0.1]
["bitfinex","ETHUSD",1764057694926,0.002,2907.0,2906.6,0.3803]
["bitfinex","ETHUSD",1764057695136,0.002,2907.0,2906.9,0.3803]
["bitfinex","ETHUSD",1764057695436,0.002,2907.0,2906.9,4.04139081]
["bitfinex","ETHUSD",1764057695732,0.002,2907.0,2906.9,4.32169081]
["bitfinex","ETHUSD",1764057695888,0.002,2907.0,2906.9,0.2803]
["bitfinex","ETHUSD",1764057696092,0.002,2907.0,2906.9,4.32169081]
["bitfinex","ETHUSD",1764057698191,0.002,2907.0,2906.9,0.8816]
["bitfinex","ETHUSD",1764057698496,0.002,2907.0,2906.9,0.2803]
["bitfinex","ETHUSD",1764057698697,0.002,2907.0,2906.9,0.5606]
["bitfinex","ETHUSD",1764057698925,0.002,2907.0,2906.9,0.8816]
["bitfinex","ETHUSD",1764057699111,0.002,2907.0,2906.9,0.6013]
["bitfinex","ETHUSD",1764057699994,0.002,2907.0,2906.9,0.7816]
["bitfinex","ETHUSD",1764057700226,0.002,2907.0,2906.9,0.8816]
["bitfinex","ETHUSD",1764057700524,0.002,2907.0,2906.9,0.6013]
["bitfinex","ETHUSD",1764057701610,0.405504,2906.9,2906.4,0.1]
["bitfinex","ETHUSD",1764057701812,0.599304,2906.9,2906.4,0.1]
["bitfinex","ETHUSD",1764057702015,1.083204,2906.9,2906.5,0.221]
["bitfinex","ETHUSD",1764057702224,0.599304,2906.9,2906.5,0.221]
["bitfinex","ETHUSD",1764057702393,0.405504,2906.9,2906.5,0.321]
["bitfinex","ETHUSD",1764057702591,0.462,2906.6,2906.3,0.1]
["bitfinex","ETHUSD",1764057702910,0.002,2907.0,2906.5,0.3803]
["bitfinex","ETHUSD",1764057703705,1.13109811,2906.9,2906.5,0.3803]
["bitfinex","ETHUSD",1764057703915,0.405504,2906.8,2906.3,0.1]
["bitfinex","ETHUSD",1764057704909,0.405504,2906.8,2906.3,0.3803]
["bitfinex","ETHUSD",1764057705117,0.405504,2906.8,2906.6,0.1]
["bitfinex","ETHUSD",1764057705923,0.405504,2906.9,2906.7,0.2803]
["bitfinex","ETHUSD",1764057706334,0.002,2907.0,2906.9,0.1]
["bitfinex","ETHUSD",1764057706534,0.002,2907.0,2906.9,0.3803]
["bitfinex","ETHUSD",1764057707646,0.002,2907.0,2906.9,0.6606]
["bitfinex","ETHUSD",1764057708247,0.002,2907.0,2906.9,4.10069081]
["bitfinex","ETHUSD",1764057708423,0.002,2907.0,2906.9,3.82039081]
["bitfinex","ETHUSD",1764057708618,0.002,2907.0,2906.9,4.10069081]
["bitfinex","ETHUSD",1764057708928,0.002,2907.0,2906.9,0.6013]
["bitfinex","ETHUSD",1764057710847,0.002,2907.0,2906.9,0.2803]
["bitfinex","ETHUSD",1764057711140,0.002,2907.0,2906.9,0.8816]
["bitfinex","ETHUSD",1764057711929,0.002,2907.0,2906.9,0.6013]
["bitfinex","ETHUSD",1764057712134,0.002,2907.0,2906.9,0.221]
["bitfinex","ETHUSD",1764057712643,0.002,2907.0,2906.9,0.5013]
["bitfinex","ETHUSD",1764057712822,0.002,2907.0,2906.9,0.6013]
["bitfinex","ETHUSD",1764057713638,0.002,2907.0,2906.9,0.8816]
["bitfinex","ETHUSD",1764057713949,0.002,2907.0,2906.9,0.6013]
["bitfinex","ETHUSD",1764057714459,0.002,2907.0,2906.9,4.32169081]
["bitfinex","ETHUSD",1764057714945,0.002,2907.0,2906.9,4.35609171]
["bitfinex","ETHUSD",1764057716145,0.002,2907.0,2906.9,4.32169081]
["bitfinex","ETHUSD",1764057716710,0.002,2907.0,2906.9,4.10069081]
["bitfinex","ETHUSD",1764057716915,0.002,2907.0,2906.9,4.32169081]
["bitfinex","ETHUSD",1764057717350,0.002,2907.0,2906.9,0.6013]
["bitfinex","ETHUSD",1764057717527,0.002,2907.0,2906.9,4.04139081]
["bitfinex","ETHUSD",1764057718136,0.002,2907.0,2906.9,0.6013]
["bitfinex","ETHUSD",1764057718947,0.002,2907.0,2906.9,4.32169081]
["bitfinex","ETHUSD",1764057719939,0.002,2907.0,2906.9,0.6013]
["bitfinex","ETHUSD",1764057720157,0.002,2907.0,2906.9,0.3803]
["bitfinex","ETHUSD",1764057720328,0.002,2907.0,2906.9,4.32169081]
["bitfinex","ETHUSD",1764057720658,0.002,2907.0,2906.9,0.3803]
["bitfinex","ETHUSD",1764057721156,0.002,2907.0,2906.9,0.1]
["bitfinex","ETHUSD",1764057721751,0.002,2907.0,2906.9,0.321]
["bitfinex","ETHUSD",1764057722154,0.5003,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764057722355,0.5003,2907.0,2906.6,0.321]
["bitfinex","ETHUSD",1764057722729,0.4983,2906.7,2906.5,0.001]
["bitfinex","ETHUSD",1764057722923,0.4983,2906.7,2906.6,0.221]
["bitfinex","ETHUSD",1764057723150,1.372704,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057724364,5.53874399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057727962,5.06984399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057728164,5.53874399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057731569,11.46063199,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057731869,5.53874399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057732554,8.29229099,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057732765,9.32651162,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057733068,9.88562962,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057733246,8.61188462,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057733568,8.92496462,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057733887,6.57296462,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057734048,9.69956862,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057735078,6.57496462,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057735487,8.62073362,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057735649,6.57496462,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057736775,5.54074399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057736982,4.57354399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057737284,5.07184399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057738353,0.002,2906.6,2906.5,0.2813]
["bitfinex","ETHUSD",1764057738588,0.002,2906.6,2906.5,0.6616]
["bitfinex","ETHUSD",1764057739660,0.002,2906.6,2906.5,0.6023]
["bitfinex","ETHUSD",1764057739990,0.002,2906.6,2906.5,0.3813]
["bitfinex","ETHUSD",1764057740196,0.002,2906.6,2906.5,0.5023]
["bitfinex","ETHUSD",1764057740398,0.002,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057740689,0.9384,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057741091,4.78434988,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057743657,5.50994399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057747183,5.54396468,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057747484,26.26240668,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057747685,26.22838599,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057747886,24.94815182,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057748296,22.97721582,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057748471,17.94888782,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057748670,16.00747582,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057749115,12.97459826,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057749407,5.42201382,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057749597,5.45603451,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057749800,5.54396468,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057749992,5.50994399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057750388,5.54396468,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057751216,5.82803305,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057751509,5.37543305,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057752290,6.56110421,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057752911,6.5951249,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057753115,6.56110421,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057753294,6.10850421,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057753497,5.3829101,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057753692,3.84794988,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057753884,4.57354399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057756025,0.002,2906.6,2906.5,0.3813]
["bitfinex","ETHUSD",1764057756181,0.002,2906.6,2906.5,0.6616]
["bitfinex","ETHUSD",1764057756822,0.891304,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057757002,1.343904,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057758616,5.50994399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057758819,5.54396468,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057759192,5.05734399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057759529,5.50994399,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057760521,5.54396468,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057761106,13.34919071,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057761319,13.45307703,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057762015,17.64112803,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057762712,18.37387058,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057763092,27.91668258,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057764010,6.69870258,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057764334,28.27689958,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057764830,29.19228774,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057765131,37.61409074,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057765328,37.10523974,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057765537,27.50168274,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057765830,24.95771558,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057766001,24.10271558,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057766938,22.53304658,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057767237,17.65617558,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057767435,14.10232658,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057767676,11.60236558,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057768199,17.03957182,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057768515,15.21820882,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057768940,14.89961382,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057769138,14.19681782,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057769315,15.99681782,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057769624,15.60316282,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057769824,12.52552782,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057770222,13.09690582,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057770425,8.95805682,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057771344,15.97218582,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057772354,16.76636082,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057772918,16.32249782,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057773120,12.91675582,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057773420,11.98026564,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057773748,10.13812889,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057773942,10.863723,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057774344,11.1816255,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057774539,12.1521195,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057775659,14.7674425,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057776218,15.0441665,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057776549,20.6960875,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057776952,19.3891645,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057777122,18.0671645,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057777523,11.0024535,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057777835,18.0423555,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057778656,16.6904125,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057778862,16.37251,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057779660,17.31751,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057779839,17.776826,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057780040,16.831826,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057780541,22.8107501,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057780739,24.4721651,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057780939,23.5064911,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764057781478,0.870004,2906.3,2905.1,0.1023]
["bitfinex","ETHUSD",1764057781658,3.39496605,2905.2,2905.1,0.1023]
["bitfinex","ETHUSD",1764057782134,3.39496605,2905.2,2905.1,0.3826]
["bitfinex","ETHUSD",1764057782560,4.57320192,2905.2,2905.1,0.3826]
["bitfinex","ETHUSD",1764057782947,1.13109811,2905.1,2904.5,0.2803]
["bitfinex","ETHUSD",1764057783462,1.13109811,2905.1,2905.0,0.2803]
["bitfinex","ETHUSD",1764057783841,1.59559811,2905.1,2904.4,0.1]
["bitfinex","ETHUSD",1764057784050,0.405504,2904.8,2904.2,0.3713]
["bitfinex","ETHUSD",1764057784450,0.405504,2904.6,2904.2,0.3713]
["bitfinex","ETHUSD",1764057784763,0.405504,2904.6,2904.3,0.2803]
["bitfinex","ETHUSD",1764057784973,0.405504,2904.6,2904.2,0.091]
["bitfinex","ETHUSD",1764057785175,0.405504,2904.6,2904.2,0.3713]
["bitfinex","ETHUSD",1764057785379,1.13109811,2904.6,2904.5,0.2803]
["bitfinex","ETHUSD",1764057785599,1.13109811,2904.6,2904.2,0.3713]
["bitfinex","ETHUSD",1764057785600,1.13109811,2904.6,2904.2,0.091]
["bitfinex","ETHUSD",1764057785873,1.13109811,2904.6,2904.2,0.3713]
["bitfinex","ETHUSD",1764057786451,6.88586674,2904.5,2904.2,0.3713]
["bitfinex","ETHUSD",1764057786809,0.405504,2904.4,2904.2,0.091]
["bitfinex","ETHUSD",1764057786959,0.405504,2904.4,2904.3,0.2803]
["bitfinex","ETHUSD",1764057787357,0.405504,2904.4,2904.3,0.5606]
["bitfinex","ETHUSD",1764057788789,3.84855592,2904.4,2904.3,0.5606]
["bitfinex","ETHUSD",1764057789006,3.84846586,2904.5,2904.3,0.5606]
["bitfinex","ETHUSD",1764057789161,4.57405997,2904.5,2904.4,0.5606]
["bitfinex","ETHUSD",1764057789658,4.57405997,2904.5,2904.4,0.2803]
["bitfinex","ETHUSD",1764057789868,8.01702183,2904.5,2904.2,0.091]
["bitfinex","ETHUSD",1764057790396,4.57405997,2904.5,2904.4,0.2803]
["bitfinex","ETHUSD",1764057790915,9.57405997,2904.5,2904.4,0.2803]
["bitfinex","ETHUSD",1764057791269,0.405504,2904.3,2904.1,0.001]
["bitfinex","ETHUSD",1764057791792,0.405504,2904.3,2904.2,0.2803]
["bitfinex","ETHUSD",1764057792279,1.330404,2904.3,2904.1,0.001]
["bitfinex","ETHUSD",1764057792602,0.4645,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057792809,0.405504,2904.3,2904.1,0.001]
["bitfinex","ETHUSD",1764057792968,4.16888313,2904.2,2904.1,0.092]
["bitfinex","ETHUSD",1764057793165,4.63338313,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057793476,8.14204213,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057793671,8.28005763,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057793875,8.74045763,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057794281,15.10126963,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057794690,10.52142863,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057795091,10.30042863,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057795316,14.23248663,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057796270,20.36363363,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057796467,23.99163363,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057796706,20.36363363,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057797275,23.62586763,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057797735,23.40318463,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057798401,15.96011751,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057798573,16.36562151,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057799516,22.94801551,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057799880,19.39477351,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057800508,19.78918151,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057801535,23.81124251,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057801727,21.67394251,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057802028,16.86054351,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057802334,9.86082051,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057802513,17.44394963,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057802718,15.72996863,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057803418,14.57791763,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057804230,11.47177763,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057804393,7.17699963,2904.2,2904.1,0.2813]
["bitfinex","ETHUSD",1764057804598,3.58130452,2904.2,2904.1,0.3723]
["bitfinex","ETHUSD",1764057805028,3.44328902,2904.2,2904.1,0.3723]
["bitfinex","ETHUSD",1764057805253,4.16888313,2904.2,2904.1,0.3723]
["bitfinex","ETHUSD",1764057806305,4.57438713,2904.2,2904.1,0.6526]
["bitfinex","ETHUSD",1764057806524,4.16888313,2904.2,2904.1,0.6526]
["bitfinex","ETHUSD",1764057806726,3.44320994,2904.3,2904.1,0.6526]
["bitfinex","ETHUSD",1764057806942,3.44320994,2904.3,2904.2,0.5606]
["bitfinex","ETHUSD",1764057807252,3.84871394,2904.3,2904.2,0.5606]
["bitfinex","ETHUSD",1764057807744,4.57430805,2904.3,2904.2,0.5606]
["bitfinex","ETHUSD",1764057808931,3.84871394,2904.3,2904.2,0.5606]
["bitfinex","ETHUSD",1764057813319,0.405504,2904.3,2904.2,0.6606]
["bitfinex","ETHUSD",1764057814150,8.44293808,2904.5,2904.2,0.6606]
["bitfinex","ETHUSD",1764057814341,8.44293808,2904.5,2904.1,0.092]
["bitfinex","ETHUSD",1764057814342,8.84844208,2904.5,2904.4,0.2803]
["bitfinex","ETHUSD",1764057814537,5.405504,2904.5,2904.4,0.2803]
["bitfinex","ETHUSD",1764057814851,8.84843737,2904.5,2904.4,0.5606]
["bitfinex","ETHUSD",1764057815751,8.84843737,2904.5,2904.4,0.2803]
["bitfinex","ETHUSD",1764057817842,8.84843737,2904.5,2904.4,0.5606]
["bitfinex","ETHUSD",1764057819318,8.84843737,2904.5,2904.4,0.2803]
["bitfinex","ETHUSD",1764057820522,5.0,2904.5,2904.4,0.6606]
["bitfinex","ETHUSD",1764057820728,5.0,2904.5,2904.4,1.38619411]
["bitfinex","ETHUSD",1764057820929,5.0,2904.5,2904.4,1.60719411]
["bitfinex","ETHUSD",1764057821136,5.0,2904.5,2904.4,1.50719411]
["bitfinex","ETHUSD",1764057821354,5.0,2904.5,2904.4,1.60719411]
["bitfinex","ETHUSD",1764057822144,5.0,2904.5,2904.4,0.8816]
["bitfinex","ETHUSD",1764057822353,5.0,2904.5,2904.4,0.6606]
["bitfinex","ETHUSD",1764057822658,5.0,2904.5,2904.4,0.8816]
["bitfinex","ETHUSD",1764057823023,3.44195446,2905.4,2904.4,0.8816]
["bitfinex","ETHUSD",1764057823024,1.03460584,2905.7,2904.8,0.1]
["bitfinex","ETHUSD",1764057823233,6.8834968,2905.5,2904.9,0.221]
["bitfinex","ETHUSD",1764057823452,6.8834968,2905.5,2905.1,0.1]
["bitfinex","ETHUSD",1764057823625,6.8834968,2905.5,2904.9,0.5013]
["bitfinex","ETHUSD",1764057823626,3.4417484,2905.5,2905.4,0.3826]
["bitfinex","ETHUSD",1764057824220,3.8472524,2905.5,2905.4,0.3826]
["bitfinex","ETHUSD",1764057825474,3.44174749,2905.6,2905.4,0.7629]
["bitfinex","ETHUSD",1764057825642,4.5728456,2905.6,2905.5,0.2803]
["bitfinex","ETHUSD",1764057826535,4.5728456,2905.6,2905.5,0.5606]
["bitfinex","ETHUSD",1764057827363,0.72559411,2905.6,2905.5,0.5606]
["bitfinex","ETHUSD",1764057827790,0.002,2906.2,2905.5,0.5606]
["bitfinex","ETHUSD",1764057827791,0.002,2906.2,2905.5,0.7806]
["bitfinex","ETHUSD",1764057827965,3.44293051,2906.2,2906.1,0.2803]
["bitfinex","ETHUSD",1764057828270,4.57402862,2906.2,2906.1,0.2803]
["bitfinex","ETHUSD",1764057828477,3.44293051,2906.2,2906.1,0.2803]
["bitfinex","ETHUSD",1764057828642,0.72559411,2906.1,2905.6,0.3803]
["bitfinex","ETHUSD",1764057829038,0.03402069,2906.0,2905.4,0.1023]
["bitfinex","ETHUSD",1764057829233,0.405504,2905.9,2905.1,0.3223]
["bitfinex","ETHUSD",1764057829432,0.405504,2905.5,2905.1,0.2023]
["bitfinex","ETHUSD",1764057829676,0.43952469,2905.5,2905.1,0.1023]
["bitfinex","ETHUSD",1764057830380,0.405504,2905.5,2905.1,0.1023]
["bitfinex","ETHUSD",1764057830672,3.07673086,2905.4,2905.1,0.1023]
["bitfinex","ETHUSD",1764057831177,0.405504,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1764057831351,3.48223486,2905.1,2904.6,0.22]
["bitfinex","ETHUSD",1764057831561,6.88468158,2905.0,2904.5,0.1]
["bitfinex","ETHUSD",1764057831746,6.91870227,2905.0,2904.5,0.1]
["bitfinex","ETHUSD",1764057831945,6.88468158,2905.0,2904.5,0.1]
["bitfinex","ETHUSD",1764057833969,0.896904,2905.1,2904.5,0.1]
["bitfinex","ETHUSD",1764057833970,3.4425778,2904.8,2904.5,0.1]
["bitfinex","ETHUSD",1764057834282,6.8851556,2904.8,2904.5,0.1]
["bitfinex","ETHUSD",1764057834651,6.8851556,2904.8,2904.1,0.312]
["bitfinex","ETHUSD",1764057834849,7.3765556,2904.8,2904.1,0.312]
["bitfinex","ETHUSD",1764057835065,4.57367591,2904.8,2904.7,0.2803]
["bitfinex","ETHUSD",1764057835673,3.4425778,2904.8,2904.7,0.6606]
["bitfinex","ETHUSD",1764057835874,3.44210381,2905.2,2904.7,0.6606]
["bitfinex","ETHUSD",1764057836067,1.13109811,2905.5,2904.8,0.2803]
["bitfinex","ETHUSD",1764057836387,1.13109811,2905.5,2905.1,0.2803]
["bitfinex","ETHUSD",1764057836748,1.13109811,2905.5,2905.1,0.3826]
["bitfinex","ETHUSD",1764057837580,0.405504,2905.3,2904.4,0.2803]
["bitfinex","ETHUSD",1764057837764,0.405504,2905.1,2904.6,0.1]
["bitfinex","ETHUSD",1764057837963,6.88468158,2905.0,2904.6,0.1]
["bitfinex","ETHUSD",1764057838272,6.88468158,2905.0,2904.4,0.2803]
["bitfinex","ETHUSD",1764057838273,7.34438158,2905.0,2904.5,0.32]
["bitfinex","ETHUSD",1764057838467,0.405504,2904.9,2904.5,0.1]
["bitfinex","ETHUSD",1764057839658,0.865204,2904.9,2904.3,0.1]
["bitfinex","ETHUSD",1764057839967,1.59079811,2904.9,2904.3,0.1]
["bitfinex","ETHUSD",1764057840166,1.13109811,2904.7,2904.2,0.22]
["bitfinex","ETHUSD",1764057840375,1.13109811,2904.7,2904.1,0.3723]
["bitfinex","ETHUSD",1764057840376,1.13109811,2904.7,2904.1,0.092]
["bitfinex","ETHUSD",1764057840791,1.59079811,2904.7,2904.1,0.092]
["bitfinex","ETHUSD",1764057841399,0.405504,2904.5,2904.1,0.092]
["bitfinex","ETHUSD",1764057842018,0.901404,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057842180,5.07028713,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057842513,8.83194813,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057842843,8.38147913,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057844618,14.56811213,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057844821,8.68802113,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057845384,5.52998713,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057845586,8.55331413,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057846727,9.38691213,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057847638,14.66712813,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057847925,7.53315713,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057848095,5.52998713,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057848492,8.25514613,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057848900,10.97292413,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764057849542,10.97292413,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764057849543,2.279098,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057849846,2.08669811,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057850313,8.08940532,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057850629,8.77392263,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057850816,5.68973063,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057851018,4.96413652,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057851543,5.68973063,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057852032,5.23003063,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057852200,5.0704057,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057853824,4.5745057,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057854419,5.0704057,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057855010,8.60897125,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057855330,12.04679225,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057855529,8.60897125,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057856811,11.61074825,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057857332,12.78672425,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057858250,14.34655225,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057858401,14.95513825,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764057858603,14.95513825,2904.1,2903.1,0.088]
["bitfinex","ETHUSD",1764057858604,0.405504,2903.9,2903.1,0.088]
["bitfinex","ETHUSD",1764057858800,1.13109811,2903.7,2903.1,0.088]
["bitfinex","ETHUSD",1764057859525,0.405504,2903.5,2903.1,0.088]
["bitfinex","ETHUSD",1764057860034,3.44459371,2903.1,2902.7,0.1]
["bitfinex","ETHUSD",1764057860339,0.405504,2903.3,2903.0,0.1]
["bitfinex","ETHUSD",1764057860534,0.405504,2903.3,2903.0,0.3813]
["bitfinex","ETHUSD",1764057860703,0.405504,2903.3,2903.2,0.3693]
["bitfinex","ETHUSD",1764057860903,3.44402657,2903.6,2903.2,0.3693]
["bitfinex","ETHUSD",1764057861102,1.13109811,2903.5,2903.4,0.2813]
["bitfinex","ETHUSD",1764057862102,0.72559411,2903.6,2903.4,0.5626]
["bitfinex","ETHUSD",1764057862308,1.13109811,2903.6,2903.5,0.1]
["bitfinex","ETHUSD",1764057862505,1.13109811,2903.6,2903.5,0.3813]
["bitfinex","ETHUSD",1764057863139,1.10689411,2903.6,2903.5,0.6626]
["bitfinex","ETHUSD",1764057863435,0.72559411,2903.7,2903.6,0.1]
["bitfinex","ETHUSD",1764057863611,0.72559411,2903.7,2903.6,0.6626]
["bitfinex","ETHUSD",1764057864238,4.16947605,2903.7,2903.6,0.2813]
["bitfinex","ETHUSD",1764057864826,0.72559411,2903.6,2903.4,0.101]
["bitfinex","ETHUSD",1764057865615,0.72559411,2903.6,2903.5,0.2813]
["bitfinex","ETHUSD",1764057866240,4.16959466,2903.6,2903.5,0.2813]
["bitfinex","ETHUSD",1764057866612,0.6646,2903.9,2903.5,0.5626]
["bitfinex","ETHUSD",1764057866918,0.72759411,2903.9,2903.8,0.2813]
["bitfinex","ETHUSD",1764057867132,4.17123886,2903.9,2903.8,0.2813]
["bitfinex","ETHUSD",1764057867752,0.72559411,2903.8,2903.7,0.1]
["bitfinex","ETHUSD",1764057868050,0.72759411,2903.9,2903.8,0.2813]
["bitfinex","ETHUSD",1764057868344,4.17123886,2903.9,2903.8,0.2813]
["bitfinex","ETHUSD",1764057868546,7.61488361,2903.9,2903.7,0.1]
["bitfinex","ETHUSD",1764057869048,10.69470121,2903.9,2903.6,0.1]
["bitfinex","ETHUSD",1764057869250,0.405504,2903.8,2903.5,0.1]
["bitfinex","ETHUSD",1764057869551,3.4853216,2903.8,2903.4,0.001]
["bitfinex","ETHUSD",1764057870237,3.4853216,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1764057871632,3.51934229,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1764057872234,6.92941145,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1764057872957,1.62699811,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057873129,1.84799811,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057873655,2.3485188,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057873825,2.31449811,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057874152,5.75861727,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057875836,5.29211727,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057876754,5.75861727,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057879140,5.29211727,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057879728,5.75861727,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057880636,0.626504,2903.5,2903.4,0.2823]
["bitfinex","ETHUSD",1764057880835,0.405504,2903.5,2903.4,0.2823]
["bitfinex","ETHUSD",1764057881036,0.2823,2903.6,2903.4,0.5636]
["bitfinex","ETHUSD",1764057881241,0.002,2903.9,2903.4,0.5636]
["bitfinex","ETHUSD",1764057881242,3.84938594,2903.7,2903.4,0.2823]
["bitfinex","ETHUSD",1764057881448,1.13109811,2903.6,2903.5,0.2813]
["bitfinex","ETHUSD",1764057881847,0.405504,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057882054,1.367904,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057882360,0.405504,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057882559,3.84962316,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057882766,3.84962316,2903.5,2903.4,0.2823]
["bitfinex","ETHUSD",1764057882767,4.57521727,2903.5,2903.4,0.2823]
["bitfinex","ETHUSD",1764057884453,4.57521727,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057885032,5.07111727,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057885235,5.44141727,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057885761,4.94551727,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764057885961,4.16971327,2903.5,2903.4,0.3823]
["bitfinex","ETHUSD",1764057886168,0.72559411,2903.5,2903.4,0.3823]
["bitfinex","ETHUSD",1764057886361,4.16971327,2903.5,2903.4,0.3823]
["bitfinex","ETHUSD",1764057887369,4.16971327,2903.5,2903.4,0.2823]
["bitfinex","ETHUSD",1764057889067,0.72559411,2903.5,2903.4,0.2823]
["bitfinex","ETHUSD",1764057889275,0.72559411,2903.5,2903.4,0.3823]
["bitfinex","ETHUSD",1764057889477,4.16971327,2903.5,2903.4,0.3823]
["bitfinex","ETHUSD",1764057889646,0.72559411,2903.5,2903.4,0.3823]
["bitfinex","ETHUSD",1764057889848,4.16971327,2903.5,2903.4,0.3823]
["bitfinex","ETHUSD",1764057890641,0.72559411,2903.5,2903.4,0.3823]
["bitfinex","ETHUSD",1764057891146,0.72559411,2903.5,2903.4,0.6636]
["bitfinex","ETHUSD",1764057891621,3.44391342,2903.7,2903.4,0.6636]
["bitfinex","ETHUSD",1764057891622,0.002,2903.9,2903.5,0.1]
["bitfinex","ETHUSD",1764057891761,0.002,2903.9,2903.8,0.3813]
["bitfinex","ETHUSD",1764057891959,0.72759411,2903.9,2903.8,0.3813]
["bitfinex","ETHUSD",1764057892272,4.17123886,2903.9,2903.8,0.3813]
["bitfinex","ETHUSD",1764057892784,4.17123886,2903.9,2903.4,3.44523185]
["bitfinex","ETHUSD",1764057892785,0.405504,2903.8,2903.4,0.001]
["bitfinex","ETHUSD",1764057892987,0.405504,2903.8,2903.4,0.3823]
["bitfinex","ETHUSD",1764057893150,1.03707703,2903.9,2903.7,0.2813]
["bitfinex","ETHUSD",1764057893478,0.72759411,2903.9,2903.8,0.6626]
["bitfinex","ETHUSD",1764057894443,4.17123886,2903.9,2903.8,0.6626]
["bitfinex","ETHUSD",1764057894643,4.17123886,2903.9,2903.8,0.3813]
["bitfinex","ETHUSD",1764057895418,0.405504,2903.8,2903.4,0.001]
["bitfinex","ETHUSD",1764057895584,0.888604,2903.8,2903.5,0.22]
["bitfinex","ETHUSD",1764057895745,0.405504,2903.8,2903.4,0.001]
["bitfinex","ETHUSD",1764057895945,0.405504,2903.8,2903.5,0.1]
["bitfinex","ETHUSD",1764057896348,7.61488361,2903.9,2903.7,0.2813]
["bitfinex","ETHUSD",1764057896349,4.17132713,2903.9,2903.7,0.2813]
["bitfinex","ETHUSD",1764057896548,4.17132713,2903.9,2903.8,0.1]
["bitfinex","ETHUSD",1764057896749,4.17132713,2903.9,2903.4,0.2823]
["bitfinex","ETHUSD",1764057896750,8.13538084,2903.9,2903.6,0.1]
["bitfinex","ETHUSD",1764057896985,8.10136015,2903.9,2903.6,0.1]
["bitfinex","ETHUSD",1764057897389,7.61506015,2903.9,2903.6,0.1]
["bitfinex","ETHUSD",1764057900101,3.0789789,2903.8,2903.6,0.1]
["bitfinex","ETHUSD",1764057900468,0.002,2903.9,2903.8,0.1]
["bitfinex","ETHUSD",1764057900663,3.44564475,2903.9,2903.8,0.3813]
["bitfinex","ETHUSD",1764057900912,0.002,2903.9,2903.8,0.3813]
["bitfinex","ETHUSD",1764057901267,0.002,2903.9,2903.8,0.6626]
["bitfinex","ETHUSD",1764057902685,0.002,2903.9,2903.8,4.10636334]
["bitfinex","ETHUSD",1764057903582,0.002,2903.9,2903.8,4.00636334]
["bitfinex","ETHUSD",1764057903773,0.002,2903.9,2903.8,4.10636334]
["bitfinex","ETHUSD",1764057904282,0.002,2903.9,2903.8,0.6626]
["bitfinex","ETHUSD",1764057904868,0.002,2903.9,2903.8,4.10636334]
["bitfinex","ETHUSD",1764057906806,0.002,2903.9,2903.8,4.14080097]
["bitfinex","ETHUSD",1764057907706,0.002,2903.9,2903.8,0.8826]
["bitfinex","ETHUSD",1764057907927,0.002,2904.5,2903.8,14.85520413]
["bitfinex","ETHUSD",1764057908084,0.002,2904.5,2904.4,0.3813]
["bitfinex","ETHUSD",1764057908288,0.002,2904.5,2904.4,1.32689411]
["bitfinex","ETHUSD",1764057908487,0.002,2904.5,2904.4,1.60819411]
["bitfinex","ETHUSD",1764057909291,0.002,2904.5,2904.4,0.8826]
["bitfinex","ETHUSD",1764057909616,0.002,2905.0,2904.5,4.10251]
["bitfinex","ETHUSD",1764057909820,0.002,2905.0,2904.9,4.18587301]
["bitfinex","ETHUSD",1764057909984,0.002,2905.0,2904.9,4.7693534]
["bitfinex","ETHUSD",1764057910182,0.002,2905.0,2904.9,5.0506534]
["bitfinex","ETHUSD",1764057912307,0.002,2905.0,2904.9,4.32505929]
["bitfinex","ETHUSD",1764057913113,0.002,2905.0,2904.9,4.10505929]
["bitfinex","ETHUSD",1764057913281,0.002,2905.0,2904.9,4.32505929]
["bitfinex","ETHUSD",1764057913814,0.002,2905.0,2904.9,0.3813]
["bitfinex","ETHUSD",1764057914013,0.002,2905.0,2904.9,0.1]
["bitfinex","ETHUSD",1764057914236,3.5672789,2905.0,2904.9,0.32]
["bitfinex","ETHUSD",1764057914440,0.002,2905.0,2904.9,0.6013]
["bitfinex","ETHUSD",1764057914618,0.002,2905.0,2904.9,0.8826]
["bitfinex","ETHUSD",1764057914942,0.002,2905.0,2904.9,5.0506534]
["bitfinex","ETHUSD",1764057915144,0.002,2906.2,2904.9,5.0506534]
["bitfinex","ETHUSD",1764057915145,0.002,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057915441,0.002,2906.2,2906.1,0.5973]
["bitfinex","ETHUSD",1764057916434,0.002,2906.2,2906.1,4.31563781]
["bitfinex","ETHUSD",1764057916633,0.002,2906.2,2906.1,0.8746]
["bitfinex","ETHUSD",1764057916805,0.002,2906.2,2906.1,0.5973]
["bitfinex","ETHUSD",1764057917009,0.4883,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057917237,0.982,2906.2,2905.9,0.1]
["bitfinex","ETHUSD",1764057917648,0.002,2906.2,2906.0,0.22]
["bitfinex","ETHUSD",1764057917911,0.002,2906.2,2906.1,0.3773]
["bitfinex","ETHUSD",1764057918510,0.002,2906.2,2906.1,0.5973]
["bitfinex","ETHUSD",1764057918956,0.002,2906.2,2906.1,0.3773]
["bitfinex","ETHUSD",1764057919154,0.002,2906.2,2906.1,0.5973]
["bitfinex","ETHUSD",1764057920662,0.002,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057920823,0.002,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057921230,0.002,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057921429,0.002,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057921632,0.002,2906.2,2906.1,0.5973]
["bitfinex","ETHUSD",1764057922041,0.4606,2906.2,2905.2,0.0983]
["bitfinex","ETHUSD",1764057922262,0.4606,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057922426,0.4606,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057922838,0.002,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057923874,0.9418,2906.2,2905.2,0.0983]
["bitfinex","ETHUSD",1764057924031,0.9418,2906.2,2905.7,0.1]
["bitfinex","ETHUSD",1764057924032,7.28757962,2906.1,2905.7,0.1]
["bitfinex","ETHUSD",1764057924360,0.405504,2905.9,2905.7,0.22]
["bitfinex","ETHUSD",1764057924662,0.6581,2905.8,2905.7,0.22]
["bitfinex","ETHUSD",1764057924852,1.1393,2905.8,2905.7,0.22]
["bitfinex","ETHUSD",1764057925474,1.544804,2905.8,2905.7,0.22]
["bitfinex","ETHUSD",1764057925758,1.544804,2905.8,2905.5,0.1]
["bitfinex","ETHUSD",1764057925961,0.6581,2905.8,2905.7,0.1]
["bitfinex","ETHUSD",1764057926363,3.44139307,2905.8,2905.7,0.1]
["bitfinex","ETHUSD",1764057926545,0.72559411,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764057926942,1.18419411,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764057927139,1.38369411,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764057927565,1.86489411,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764057928658,5.30616875,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764057931752,8.74744339,2905.9,2905.1,0.0983]
["bitfinex","ETHUSD",1764057931932,0.4586,2905.7,2905.3,0.1]
["bitfinex","ETHUSD",1764057932346,0.4812,2905.6,2905.3,0.1]
["bitfinex","ETHUSD",1764057932746,3.92294687,2905.6,2905.3,0.1]
["bitfinex","ETHUSD",1764057933144,0.92509411,2905.9,2905.3,0.1]
["bitfinex","ETHUSD",1764057933145,3.44142004,2905.8,2905.3,0.1]
["bitfinex","ETHUSD",1764057933380,0.1995,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764057933559,3.44110095,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764057933871,0.002,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057933872,0.72759411,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057934435,0.002,2906.2,2906.1,0.3773]
["bitfinex","ETHUSD",1764057934870,0.002,2906.2,2906.1,3.81833781]
["bitfinex","ETHUSD",1764057935071,0.002,2906.2,2906.1,4.09563781]
["bitfinex","ETHUSD",1764057936885,0.002,2906.2,2906.1,0.3773]
["bitfinex","ETHUSD",1764057937088,0.002,2906.2,2906.1,0.5973]
["bitfinex","ETHUSD",1764057937539,0.002,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057937742,0.002,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057937943,0.002,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057938139,0.002,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057938565,0.9418,2906.2,2906.0,0.1]
["bitfinex","ETHUSD",1764057938765,0.888704,2906.2,2906.1,0.22]
["bitfinex","ETHUSD",1764057939080,5.51381752,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057939283,0.002,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057939499,0.002,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057939656,4.38271941,2906.2,2906.1,0.22]
["bitfinex","ETHUSD",1764057940573,0.72559411,2906.1,2905.7,0.1]
["bitfinex","ETHUSD",1764057940749,1.66539411,2906.1,2905.8,0.22]
["bitfinex","ETHUSD",1764057940943,0.4812,2906.0,2905.8,0.22]
["bitfinex","ETHUSD",1764057941145,4.00447464,2905.9,2905.8,0.22]
["bitfinex","ETHUSD",1764057941487,3.44127464,2905.9,2905.8,0.32]
["bitfinex","ETHUSD",1764057941782,3.4411043,2906.1,2905.8,0.4973]
["bitfinex","ETHUSD",1764057941969,4.16669841,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764057942147,0.4586,2905.9,2905.8,0.32]
["bitfinex","ETHUSD",1764057942348,0.6581,2905.9,2905.8,0.32]
["bitfinex","ETHUSD",1764057942544,0.6581,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764057942745,1.1393,2905.9,2905.8,0.32]
["bitfinex","ETHUSD",1764057943248,4.58057464,2905.9,2905.8,0.32]
["bitfinex","ETHUSD",1764057943454,4.09937464,2905.9,2905.8,0.32]
["bitfinex","ETHUSD",1764057944270,0.6581,2905.9,2905.8,0.32]
["bitfinex","ETHUSD",1764057944474,3.44121607,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1764057944664,0.72559411,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764057944868,0.72559411,2906.1,2906.0,0.41171156]
["bitfinex","ETHUSD",1764057945095,0.002,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057945392,0.002,2906.2,2906.1,4.09563781]
["bitfinex","ETHUSD",1764057946295,0.002,2906.2,2906.1,0.3773]
["bitfinex","ETHUSD",1764057946497,0.4606,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057946664,0.4606,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057946865,0.9418,2906.2,2906.1,0.22]
["bitfinex","ETHUSD",1764057947172,0.4606,2906.2,2906.0,0.1]
["bitfinex","ETHUSD",1764057947368,3.89963781,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764057947593,3.89963781,2906.1,2906.0,0.32]
["bitfinex","ETHUSD",1764057948197,0.4586,2906.1,2906.0,0.32]
["bitfinex","ETHUSD",1764057948395,4.16857271,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057948970,4.62717271,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057949294,0.4606,2906.2,2906.0,0.22]
["bitfinex","ETHUSD",1764057949493,0.002,2906.2,2906.1,0.3773]
["bitfinex","ETHUSD",1764057949967,0.002,2906.2,2906.1,0.5973]
["bitfinex","ETHUSD",1764057951276,4.39201941,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057951491,4.39201941,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057951700,5.11761352,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057952575,5.11761352,2906.2,2905.7,0.1]
["bitfinex","ETHUSD",1764057952576,1.13109811,2906.1,2905.7,0.1]
["bitfinex","ETHUSD",1764057952776,1.59549811,2906.1,2905.8,0.22]
["bitfinex","ETHUSD",1764057953018,1.13109811,2906.1,2905.8,0.32]
["bitfinex","ETHUSD",1764057953178,1.13109811,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764057953508,1.13109811,2906.1,2905.8,0.22]
["bitfinex","ETHUSD",1764057953509,4.16663192,2906.1,2905.8,0.22]
["bitfinex","ETHUSD",1764057953715,4.16663192,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764057954080,4.65133192,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764057954602,4.16663192,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764057955304,0.72559411,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764057955469,0.72559411,2906.1,2906.0,0.3773]
["bitfinex","ETHUSD",1764057958026,0.002,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764057958496,0.002,2906.2,2906.1,0.3773]
["bitfinex","ETHUSD",1764057959896,0.4939,2906.2,2906.0,0.1]
["bitfinex","ETHUSD",1764057960097,0.4939,2906.2,2905.6,3.4415678]
["bitfinex","ETHUSD",1764057960098,0.4939,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057960300,0.002,2906.2,2906.1,0.32]
["bitfinex","ETHUSD",1764057960839,0.002,2906.2,2906.1,0.5973]
["bitfinex","ETHUSD",1764057961214,0.002,2906.2,2905.7,1.00289411]
["bitfinex","ETHUSD",1764057961215,0.6217,2905.8,2905.7,1.10289411]
["bitfinex","ETHUSD",1764057961412,0.6217,2905.8,2905.7,1.32289411]
["bitfinex","ETHUSD",1764057961804,0.6217,2905.8,2905.7,0.32]
["bitfinex","ETHUSD",1764057962092,0.6217,2905.8,2905.7,3.76151151]
["bitfinex","ETHUSD",1764057962320,0.6217,2905.8,2905.7,3.79592662]
["bitfinex","ETHUSD",1764057962519,0.6217,2905.8,2905.7,3.76151151]
["bitfinex","ETHUSD",1764057966032,0.6217,2905.8,2905.7,3.79592662]
["bitfinex","ETHUSD",1764057966541,0.6217,2905.8,2905.7,3.76151151]
["bitfinex","ETHUSD",1764057968445,0.002,2906.2,2905.8,13.00885]
["bitfinex","ETHUSD",1764057968750,0.002,2906.2,2906.1,7.32012911]
["bitfinex","ETHUSD",1764057968950,0.002,2906.2,2906.1,3.92165111]
["bitfinex","ETHUSD",1764057969552,0.002,2906.5,2906.4,16.31819211]
["bitfinex","ETHUSD",1764057969754,0.002,2906.5,2906.4,15.592598]
["bitfinex","ETHUSD",1764057969912,0.002,2906.5,2906.4,0.32]
["bitfinex","ETHUSD",1764057971930,0.002,2906.5,2906.4,3.76068263]
["bitfinex","ETHUSD",1764057973758,0.002,2906.5,2906.4,4.48627674]
["bitfinex","ETHUSD",1764057974130,0.002,2906.5,2906.4,4.30068356]
["bitfinex","ETHUSD",1764057974326,0.002,2906.5,2906.4,6.63480356]
["bitfinex","ETHUSD",1764057974763,0.002,2906.5,2906.4,4.52068356]
["bitfinex","ETHUSD",1764057974976,0.002,2906.5,2906.4,7.49661056]
["bitfinex","ETHUSD",1764057975129,0.002,2906.5,2906.4,7.46220374]
["bitfinex","ETHUSD",1764057975460,0.002,2906.5,2906.4,4.16627674]
["bitfinex","ETHUSD",1764057975632,0.002,2906.5,2906.4,4.48627674]
["bitfinex","ETHUSD",1764057975830,0.002,2906.5,2906.4,7.37485674]
["bitfinex","ETHUSD",1764057976661,0.002,2906.5,2906.4,17.39308174]
["bitfinex","ETHUSD",1764057976878,0.002,2906.5,2906.4,15.52340574]
["bitfinex","ETHUSD",1764057977067,0.002,2906.5,2906.4,7.15160374]
["bitfinex","ETHUSD",1764057977731,0.002,2906.5,2906.4,9.41602974]
["bitfinex","ETHUSD",1764057978060,0.002,2906.5,2906.4,3.76068263]
["bitfinex","ETHUSD",1764057978669,0.002,2906.5,2906.4,3.54068263]
["bitfinex","ETHUSD",1764057978874,0.002,2906.5,2906.4,3.76068263]
["bitfinex","ETHUSD",1764057979759,0.002,2906.5,2906.4,3.79508945]
["bitfinex","ETHUSD",1764057980599,0.002,2906.5,2906.4,13.61245056]
["bitfinex","ETHUSD",1764057980788,0.002,2906.5,2906.4,13.11375574]
["bitfinex","ETHUSD",1764057980986,0.002,2906.5,2906.4,11.99659374]
["bitfinex","ETHUSD",1764057981291,0.002,2906.5,2906.4,12.40209774]
["bitfinex","ETHUSD",1764057981495,0.002,2906.5,2906.4,18.02627874]
["bitfinex","ETHUSD",1764057981920,0.002,2906.8,2906.7,4.26592162]
["bitfinex","ETHUSD",1764057982097,0.002,2906.8,2906.7,13.33321589]
["bitfinex","ETHUSD",1764057982301,0.002,2907.0,2906.9,26.963695]
["bitfinex","ETHUSD",1764057982507,0.002,2907.0,2906.9,21.27835611]
["bitfinex","ETHUSD",1764057982797,0.002,2907.0,2906.9,19.92799411]
["bitfinex","ETHUSD",1764057983096,0.002,2907.0,2906.9,3.10401011]
["bitfinex","ETHUSD",1764057983326,0.002,2907.0,2906.9,0.32]
["bitfinex","ETHUSD",1764057983680,0.002,2907.0,2906.9,0.1]
["bitfinex","ETHUSD",1764057984013,0.002,2907.0,2906.9,3.76009081]
["bitfinex","ETHUSD",1764057986344,0.002,2907.0,2906.9,3.79449171]
["bitfinex","ETHUSD",1764057986908,0.002,2907.0,2906.9,3.76009081]
["bitfinex","ETHUSD",1764057987509,0.002,2907.0,2906.9,3.79449171]
["bitfinex","ETHUSD",1764057987837,0.002,2907.0,2906.9,9.40311871]
["bitfinex","ETHUSD",1764057988040,0.002,2907.0,2906.9,9.14871781]
["bitfinex","ETHUSD",1764057988227,0.002,2907.0,2906.9,10.09431192]
["bitfinex","ETHUSD",1764057988609,0.002,2907.0,2906.9,34.89118892]
["bitfinex","ETHUSD",1764057988807,0.002,2907.0,2906.9,34.61373892]
["bitfinex","ETHUSD",1764057989638,0.002,2907.0,2906.9,31.63984892]
["bitfinex","ETHUSD",1764057990020,0.002,2907.0,2906.9,30.47884192]
["bitfinex","ETHUSD",1764057990216,0.002,2907.0,2906.9,27.06667292]
["bitfinex","ETHUSD",1764057990544,0.002,2907.0,2906.9,8.02960292]
["bitfinex","ETHUSD",1764057990701,0.002,2907.0,2906.9,4.26568492]
["bitfinex","ETHUSD",1764057990901,0.002,2907.0,2906.9,4.48568492]
["bitfinex","ETHUSD",1764057991104,0.002,2907.0,2906.9,10.60613092]
["bitfinex","ETHUSD",1764057991713,0.002,2907.0,2906.9,18.45606892]
["bitfinex","ETHUSD",1764057992440,0.002,2907.0,2906.9,4.48568492]
["bitfinex","ETHUSD",1764057992804,0.002,2907.0,2906.9,4.26568492]
["bitfinex","ETHUSD",1764057993004,0.002,2907.0,2906.9,4.48568492]
["bitfinex","ETHUSD",1764057994034,0.002,2907.0,2906.9,7.30568192]
["bitfinex","ETHUSD",1764057994233,0.002,2907.0,2906.9,10.21693992]
["bitfinex","ETHUSD",1764057994448,0.002,2907.6,2907.1,16.68671661]
["bitfinex","ETHUSD",1764057994744,0.002,2907.6,2907.1,17.09222061]
["bitfinex","ETHUSD",1764057995070,0.002,2907.6,2907.1,24.85806561]
["bitfinex","ETHUSD",1764057995487,0.002,2907.6,2907.2,19.70294911]
["bitfinex","ETHUSD",1764057995833,0.002,2907.6,2907.4,0.82559411]
["bitfinex","ETHUSD",1764057996163,0.002,2907.6,2907.4,17.88589767]
["bitfinex","ETHUSD",1764057996345,0.002,2907.6,2907.4,21.29100188]
["bitfinex","ETHUSD",1764057996546,0.002,2907.6,2907.5,28.09034311]
["bitfinex","ETHUSD",1764057996872,0.002,2907.6,2907.5,32.08044972]
["bitfinex","ETHUSD",1764057997078,0.002,2907.6,2907.5,15.83732072]
["bitfinex","ETHUSD",1764057997279,0.002,2907.6,2907.5,12.99232072]
["bitfinex","ETHUSD",1764057997638,0.002,2907.6,2907.5,0.82559411]
["bitfinex","ETHUSD",1764057997977,0.002,2907.6,2907.5,1.04559411]
["bitfinex","ETHUSD",1764057998382,0.002,2907.6,2907.5,4.48497502]
["bitfinex","ETHUSD",1764057998740,0.951,2907.6,2907.5,3.53938091]
["bitfinex","ETHUSD",1764057999077,0.951,2907.6,2907.5,3.75938091]
["bitfinex","ETHUSD",1764057999078,0.47,2907.6,2907.5,3.75938091]
["bitfinex","ETHUSD",1764057999262,0.951,2907.6,2907.5,3.75938091]
["bitfinex","ETHUSD",1764058000237,0.47,2907.6,2907.5,3.75938091]
["bitfinex","ETHUSD",1764058000758,0.002,2907.6,2907.5,3.75938091]
["bitfinex","ETHUSD",1764058001594,0.47,2907.6,2907.5,3.75938091]
["bitfinex","ETHUSD",1764058001779,0.47,2907.6,2907.5,3.53938091]
["bitfinex","ETHUSD",1764058001952,0.47,2907.6,2907.5,3.75938091]
["bitfinex","ETHUSD",1764058003151,0.002,2907.6,2907.5,3.75938091]
["bitfinex","ETHUSD",1764058003353,0.002,2907.6,2907.5,3.79377471]
["bitfinex","ETHUSD",1764058004180,0.002,2907.8,2907.5,7.85874973]
["bitfinex","ETHUSD",1764058004354,0.002,2907.8,2907.7,0.1]
["bitfinex","ETHUSD",1764058004549,0.002,2907.8,2907.7,7.57068989]
["bitfinex","ETHUSD",1764058004773,0.73111562,2908.9,2908.1,0.1]
["bitfinex","ETHUSD",1764058005003,0.73111562,2908.9,2908.5,0.1]
["bitfinex","ETHUSD",1764058005004,0.481,2908.6,2908.5,0.1]
["bitfinex","ETHUSD",1764058005185,0.481,2908.6,2908.5,0.32]
["bitfinex","ETHUSD",1764058005489,0.949,2908.6,2908.5,0.32]
["bitfinex","ETHUSD",1764058006054,0.468,2908.6,2908.5,0.32]
["bitfinex","ETHUSD",1764058006456,0.48652151,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764058006457,0.00552151,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764058006708,0.00552151,2908.9,2908.8,3.53784378]
["bitfinex","ETHUSD",1764058006854,0.00552151,2908.9,2908.8,4.26343789]
["bitfinex","ETHUSD",1764058007559,0.47352151,2908.9,2908.8,3.53784378]
["bitfinex","ETHUSD",1764058007986,0.00552151,2908.9,2908.8,3.53784378]
["bitfinex","ETHUSD",1764058008661,0.00552151,2908.9,2907.7,0.72559411]
["bitfinex","ETHUSD",1764058008662,1.14052151,2908.9,2907.7,0.72559411]
["bitfinex","ETHUSD",1764058008866,0.67252151,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764058009071,0.19152151,2908.9,2908.8,0.32]
["bitfinex","ETHUSD",1764058009280,0.65952151,2908.9,2908.8,0.32]
["bitfinex","ETHUSD",1764058009478,0.65952151,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764058009679,4.57824711,2908.9,2908.8,0.22]
["bitfinex","ETHUSD",1764058009889,0.72559411,2908.8,2908.5,0.1]
["bitfinex","ETHUSD",1764058010098,0.03402069,2908.7,2908.6,0.22]
["bitfinex","ETHUSD",1764058010296,0.98082069,2908.7,2908.6,0.22]
["bitfinex","ETHUSD",1764058010464,1.38632469,2908.7,2908.5,0.1]
["bitfinex","ETHUSD",1764058010670,1.38632469,2908.7,2907.5,3.4403733]
["bitfinex","ETHUSD",1764058010671,0.72559411,2908.5,2908.2,0.1]
["bitfinex","ETHUSD",1764058010869,0.72559411,2908.5,2908.3,0.22]
["bitfinex","ETHUSD",1764058011083,0.475,2908.4,2908.3,0.22]
["bitfinex","ETHUSD",1764058011289,0.9468,2908.4,2908.3,0.22]
["bitfinex","ETHUSD",1764058011488,0.9468,2908.4,2908.3,0.32]
["bitfinex","ETHUSD",1764058012601,5.11071071,2908.4,2908.3,0.32]
["bitfinex","ETHUSD",1764058013903,5.11071071,2908.4,2908.3,0.1]
["bitfinex","ETHUSD",1764058014110,5.11071071,2908.4,2908.3,0.32]
["bitfinex","ETHUSD",1764058014701,0.9468,2908.4,2908.3,0.22]
["bitfinex","ETHUSD",1764058014901,0.9468,2908.4,2908.3,0.32]
["bitfinex","ETHUSD",1764058018617,0.4718,2908.4,2908.3,0.32]
["bitfinex","ETHUSD",1764058018796,0.471,2908.8,2908.3,3.65843482]
["bitfinex","ETHUSD",1764058019005,7.34675624,2908.8,2908.4,0.22]
["bitfinex","ETHUSD",1764058019295,3.90887812,2908.8,2908.6,0.1]
["bitfinex","ETHUSD",1764058019495,0.471,2908.7,2908.6,0.1]
["bitfinex","ETHUSD",1764058019697,0.9314,2908.7,2908.6,0.1]
["bitfinex","ETHUSD",1764058020395,0.405504,2908.6,2908.2,0.1]
["bitfinex","ETHUSD",1764058020601,0.4604,2908.5,2908.3,0.22]
["bitfinex","ETHUSD",1764058020791,0.876504,2908.6,2908.3,0.22]
["bitfinex","ETHUSD",1764058020992,0.4604,2908.4,2908.3,0.22]
["bitfinex","ETHUSD",1764058021406,0.9314,2908.4,2908.3,0.22]
["bitfinex","ETHUSD",1764058021602,0.9314,2908.4,2908.3,0.32]
["bitfinex","ETHUSD",1764058022005,0.4604,2908.4,2908.3,0.32]
["bitfinex","ETHUSD",1764058022225,0.4604,2908.4,2908.3,0.22]
["bitfinex","ETHUSD",1764058022523,0.4604,2908.4,2908.3,3.75843482]
["bitfinex","ETHUSD",1764058023386,0.471,2908.6,2908.5,0.1]
["bitfinex","ETHUSD",1764058023587,4.36948017,2908.6,2908.5,0.32]
["bitfinex","ETHUSD",1764058023825,0.405504,2908.5,2907.5,0.001]
["bitfinex","ETHUSD",1764058023987,0.405504,2908.5,2908.2,0.1]
["bitfinex","ETHUSD",1764058023988,0.876504,2908.5,2908.2,0.1]
["bitfinex","ETHUSD",1764058024193,0.91052469,2908.5,2908.3,0.22]
["bitfinex","ETHUSD",1764058024424,0.471,2908.4,2908.3,0.22]
["bitfinex","ETHUSD",1764058024721,0.9314,2908.4,2908.3,0.22]
["bitfinex","ETHUSD",1764058024925,4.3697166,2908.4,2908.2,0.1]
["bitfinex","ETHUSD",1764058025096,0.9314,2908.3,2908.2,0.1]
["bitfinex","ETHUSD",1764058025293,1.65699411,2908.3,2907.9,0.1]
["bitfinex","ETHUSD",1764058025529,1.65699411,2908.3,2907.5,0.001]
["bitfinex","ETHUSD",1764058025530,0.6428,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764058025727,1.1138,2907.6,2907.5,0.221]
["bitfinex","ETHUSD",1764058026030,0.6428,2907.6,2907.5,0.221]
["bitfinex","ETHUSD",1764058026203,0.1824,2907.9,2907.8,0.1]
["bitfinex","ETHUSD",1764058026615,1.1138,2907.9,2907.8,0.1]
["bitfinex","ETHUSD",1764058029525,0.6428,2907.9,2907.8,0.1]
["bitfinex","ETHUSD",1764058030152,0.6428,2907.9,2907.8,3.53902606]
["bitfinex","ETHUSD",1764058030441,0.002,2908.6,2908.5,0.1]
["bitfinex","ETHUSD",1764058030745,0.473,2908.6,2908.5,0.32]
["bitfinex","ETHUSD",1764058030947,0.473,2908.6,2907.8,3.43902606]
["bitfinex","ETHUSD",1764058030948,4.37148017,2908.6,2907.8,3.43902606]
["bitfinex","ETHUSD",1764058031108,4.37148017,2908.6,2908.4,0.1]
["bitfinex","ETHUSD",1764058031109,7.34916034,2908.6,2908.4,0.1]
["bitfinex","ETHUSD",1764058031319,0.50502069,2908.5,2908.4,0.1]
["bitfinex","ETHUSD",1764058031542,0.96542069,2908.5,2908.4,0.32]
["bitfinex","ETHUSD",1764058031839,2.0965188,2908.5,2908.4,0.22]
["bitfinex","ETHUSD",1764058032040,0.405504,2908.4,2908.0,0.1]
["bitfinex","ETHUSD",1764058032244,0.876504,2908.4,2908.3,0.22]
["bitfinex","ETHUSD",1764058032441,0.876504,2908.4,2907.7,0.001]
["bitfinex","ETHUSD",1764058032621,0.471,2908.3,2908.0,0.1]
["bitfinex","ETHUSD",1764058033011,4.6246654,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764058033354,4.6246654,2908.1,2908.0,0.32]
["bitfinex","ETHUSD",1764058033545,0.72559411,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764058033726,0.6316,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764058033910,0.6316,2907.8,2907.7,0.221]
["bitfinex","ETHUSD",1764058034116,1.1026,2907.8,2907.7,0.221]
["bitfinex","ETHUSD",1764058034430,1.1026,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764058034639,1.1026,2907.8,2907.7,0.221]
["bitfinex","ETHUSD",1764058035271,4.54162606,2907.8,2907.7,0.221]
["bitfinex","ETHUSD",1764058035571,1.19659411,2908.2,2907.7,3.66014434]
["bitfinex","ETHUSD",1764058035739,4.63514716,2908.2,2908.1,0.1]
["bitfinex","ETHUSD",1764058035936,0.471,2908.2,2907.7,3.66014434]
["bitfinex","ETHUSD",1764058036168,0.471,2908.2,2908.1,0.1]
["bitfinex","ETHUSD",1764058036537,0.9314,2908.2,2908.1,0.1]
["bitfinex","ETHUSD",1764058037055,0.473,2908.6,2908.5,0.1]
["bitfinex","ETHUSD",1764058037353,0.473,2908.6,2908.5,0.32]
["bitfinex","ETHUSD",1764058037527,0.9334,2908.6,2908.5,0.32]
["bitfinex","ETHUSD",1764058039361,0.9334,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058039570,4.37148017,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058039791,4.81100486,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058040452,4.81100486,2908.6,2908.4,0.1]
["bitfinex","ETHUSD",1764058040666,3.87960486,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058041041,4.35460486,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058041267,4.82580486,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058041587,4.79178417,2908.6,2908.5,0.32]
["bitfinex","ETHUSD",1764058042065,4.38628017,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058042471,4.38628017,2908.6,2908.4,0.1]
["bitfinex","ETHUSD",1764058042670,3.44008017,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058043174,4.38628017,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058043363,0.9482,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058044356,4.38628017,2908.6,2908.5,0.22]
["bitfinex","ETHUSD",1764058047042,0.405504,2908.5,2907.8,0.001]
["bitfinex","ETHUSD",1764058047244,0.5958,2907.9,2907.8,0.101]
["bitfinex","ETHUSD",1764058047444,0.5958,2907.9,2907.8,0.321]
["bitfinex","ETHUSD",1764058047645,1.067,2907.9,2907.8,0.321]
["bitfinex","ETHUSD",1764058048844,0.5958,2907.9,2907.8,0.321]
["bitfinex","ETHUSD",1764058049047,0.475,2907.9,2907.8,0.221]
["bitfinex","ETHUSD",1764058049265,1.1411,2907.9,2907.8,0.321]
["bitfinex","ETHUSD",1764058049664,0.475,2907.9,2907.8,0.321]
["bitfinex","ETHUSD",1764058049867,0.4712,2908.2,2908.1,0.1]
["bitfinex","ETHUSD",1764058050260,0.9462,2908.2,2908.1,0.1]
["bitfinex","ETHUSD",1764058050875,0.4712,2908.4,2908.1,0.1]
["bitfinex","ETHUSD",1764058051081,1.19679411,2908.6,2907.8,7.32803396]
["bitfinex","ETHUSD",1764058051249,1.19679411,2908.6,2908.5,0.1]
["bitfinex","ETHUSD",1764058051449,5.10987428,2908.6,2908.5,0.1]
["bitfinex","ETHUSD",1764058051661,5.10987428,2908.6,2908.5,0.32]
["bitfinex","ETHUSD",1764058052376,0.72559411,2908.5,2907.8,0.001]
["bitfinex","ETHUSD",1764058052555,0.03402069,2908.4,2908.0,0.1]
["bitfinex","ETHUSD",1764058052876,0.91072469,2908.4,2908.1,0.22]
["bitfinex","ETHUSD",1764058053403,0.475,2908.2,2908.1,0.22]
["bitfinex","ETHUSD",1764058053588,5.11034716,2908.2,2908.1,0.22]
["bitfinex","ETHUSD",1764058054080,0.72559411,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764058054377,0.992304,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058054880,1.058,2907.9,2907.7,0.001]
["bitfinex","ETHUSD",1764058055178,1.351704,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764058055678,5.51632417,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764058058266,15.42672417,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764058058495,0.405504,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764058058701,0.880504,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764058058995,1.351704,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764058059505,12.74833211,2907.6,2906.9,0.001]
["bitfinex","ETHUSD",1764058059669,23.07033933,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764058060001,14.38729233,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764058060305,14.85849233,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764058060500,14.85849233,2907.3,2907.1,0.001]
["bitfinex","ETHUSD",1764058060797,1.60609811,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764058060997,16.38758811,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058061185,16.85878811,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058061769,20.09484059,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058062774,24.13293759,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058062977,20.12041459,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058063698,25.40753459,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058064000,24.37082859,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058064413,21.49746759,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058064616,20.88739459,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058064837,21.82878459,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058066032,20.97760159,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058067034,19.38853159,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058068632,19.16429159,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058068849,5.51727059,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058069143,15.24709959,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058070532,15.24879959,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058075337,9.04487959,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058075733,5.51897059,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058078467,7.70630659,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058079079,7.65681059,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058080987,11.89326759,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058081138,12.11326759,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058081742,13.16147477,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058081939,26.69117677,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058082191,30.31817677,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058082343,31.23408421,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764058082540,0.405504,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764058082785,0.405504,2906.3,2906.1,0.001]
["bitfinex","ETHUSD",1764058083086,14.86917692,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058083376,15.566141,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058083673,19.1449912,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058083981,25.8087662,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058084148,26.36001384,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058084358,27.27436516,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058085080,29.56602116,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058086149,33.89739816,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058086387,31.93653416,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058086868,31.93653416,2906.2,2905.3,0.001]
["bitfinex","ETHUSD",1764058086869,0.405504,2905.9,2905.3,0.001]
["bitfinex","ETHUSD",1764058087170,11.23154611,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058087475,6.72433629,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058087773,9.6380208,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058088070,13.6530838,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058089173,18.8420848,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058090275,22.3022598,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058090947,20.3430948,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058091284,14.6530258,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058091653,14.79099227,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058092142,19.76887627,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1764058092348,10.527782,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058092553,10.48737829,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058092779,10.95837829,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058093177,12.90978929,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058093385,9.56172129,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058094151,6.58665369,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058094354,15.50298238,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058094663,15.46896169,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058095273,17.66853969,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058095448,16.92238369,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058095767,14.46082969,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058096148,13.11644969,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058096353,5.28744651,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058096566,9.03789567,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058096765,9.00387498,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058096988,9.55512262,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058097187,6.48717537,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058097360,12.57770035,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058097554,12.54367966,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058097753,12.54368933,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058098188,16.72193697,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058098394,23.42429097,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058098627,21.81634097,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058099012,20.02312633,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058099216,20.48917733,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058099730,18.99864733,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058099913,16.13495833,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058100317,16.00427733,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058101230,16.55552497,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058101520,22.16443297,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058102094,21.65878497,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058102295,19.83209997,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058102928,19.28085233,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058103233,19.41882118,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058103398,20.63521718,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058103603,18.66430118,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058104290,10.56837318,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058104495,16.28092818,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058104731,10.86456118,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058105103,11.31916118,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058105401,17.62700018,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058106341,6.92497318,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058106541,16.83608287,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058106710,16.41505718,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058107540,17.04515118,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058108343,18.50867871,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058108642,29.23213371,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058109049,23.16733071,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058109214,22.25505082,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058109417,22.62179082,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058109823,22.35179082,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058110256,22.09448582,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058110443,22.34448682,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058110756,26.34621219,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058111518,23.94463719,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058111927,21.52868919,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058112252,23.36138307,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058112547,21.63041743,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058112752,19.79772355,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058112918,16.51415177,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058113530,14.41086355,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058114142,16.08709777,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058114669,19.23048877,2905.5,2905.3,0.001]
["bitfinex","ETHUSD",1764058114866,14.89551366,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058115074,7.30589822,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058115391,12.9231217,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058115535,17.17920634,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058116549,13.38105634,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058116867,12.7998087,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058117367,14.02144292,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058117565,15.75309292,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058117733,16.23749292,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058117938,15.31222292,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058118136,14.0905887,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058118571,10.1039297,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058118737,25.7591947,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058119272,24.9919837,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058119746,26.4491537,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058120771,26.4451537,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058121576,26.58311446,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058121781,15.02117474,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058122577,14.09707705,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058122774,16.65248605,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058122981,15.16549805,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058123872,15.36668805,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058124883,15.64628805,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058125773,16.10088805,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058125976,19.97923305,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058126180,19.05062405,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058126483,18.38784405,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058126886,14.14496005,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058127247,14.14496005,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058127572,8.83339277,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058127751,11.35903677,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058127945,14.36177377,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058128153,13.85897977,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058128363,13.35850577,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058128582,11.14024277,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058128893,11.18161777,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058129095,11.21628977,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058129875,12.96656477,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058130478,12.50370777,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058130797,11.17955801,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058131093,10.73892301,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058131604,8.69543201,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058131776,10.73892301,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058131975,12.61151101,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058132567,11.97267001,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058132964,11.61092301,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058133191,10.73187901,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058133989,8.69543201,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058135000,10.81339701,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058135180,12.92626501,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058136008,12.92626501,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058136009,16.94649269,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058136303,31.60789697,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058137102,31.61048354,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058137396,40.07782226,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058137800,37.13815534,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058137997,33.73575034,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058138202,32.50475214,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058138505,32.99625214,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058139090,25.34114623,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058139289,25.20303547,2905.5,2905.4,0.461]
["bitfinex","ETHUSD",1764058139599,25.92862958,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058140484,25.92862958,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058141190,25.92862958,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058141388,26.72174105,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058141704,27.04073921,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058142306,31.01060021,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058142674,30.34067921,2905.5,2905.4,0.231]
["bitfinex","ETHUSD",1764058143085,29.86290421,2905.5,2905.4,0.001]
["bitfinex","ETHUSD",1764058143291,30.99456311,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058143487,21.23414513,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058143703,13.26945611,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764058143898,14.24239581,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764058144220,15.65200566,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764058144415,0.405504,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058144584,18.72823382,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058144919,20.30588481,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058145421,26.4067181,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058145619,24.8660411,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058145794,24.3751411,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058145999,23.1657041,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058146510,25.3635211,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058146710,24.4185211,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058147316,24.9094211,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058147507,27.4215211,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058147896,26.4687251,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1764058148396,26.49965211,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058148613,27.34221513,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058149286,23.22431513,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058149492,14.13008693,2904.8,2904.7,0.231]
["bitfinex","ETHUSD",1764058149724,17.20771461,2904.8,2904.7,0.231]
["bitfinex","ETHUSD",1764058149895,17.69921461,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058150502,25.30661261,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058150729,25.79751261,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058151427,9.68143061,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058151722,29.75797161,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058152032,26.21366261,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058152391,21.96238561,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058152615,23.96688461,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058153528,27.40618861,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058154323,27.89768861,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058154529,27.93144861,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058154695,25.99688461,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058154895,22.34474961,2904.8,2904.7,0.231]
["bitfinex","ETHUSD",1764058155610,20.01148061,2904.8,2904.7,0.231]
["bitfinex","ETHUSD",1764058156630,23.53100961,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058156796,23.54075861,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058156996,22.55119461,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058157734,20.65551261,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764058157922,20.65551261,2904.8,2904.7,0.231]
["bitfinex","ETHUSD",1764058158323,20.33651445,2904.8,2904.7,0.231]
["bitfinex","ETHUSD",1764058158741,20.19851445,2904.8,2904.7,0.231]
["bitfinex","ETHUSD",1764058158949,12.20264791,2904.8,2904.7,0.461]
["bitfinex","ETHUSD",1764058159276,3.4425778,2904.8,2904.7,0.461]
["bitfinex","ETHUSD",1764058159420,3.44222229,2905.1,2904.8,0.1]
["bitfinex","ETHUSD",1764058159623,6.88455253,2905.1,2904.8,0.33]
["bitfinex","ETHUSD",1764058159857,3.44222229,2905.1,2905.0,0.23]
["bitfinex","ETHUSD",1764058160122,7.24544408,2905.1,2905.0,0.23]
["bitfinex","ETHUSD",1764058160318,7.65094808,2905.1,2905.0,0.46]
["bitfinex","ETHUSD",1764058160648,6.92535397,2905.1,2905.0,0.46]
["bitfinex","ETHUSD",1764058160860,3.4417484,2905.5,2905.0,0.46]
["bitfinex","ETHUSD",1764058161069,0.002,2905.6,2905.5,0.3283]
["bitfinex","ETHUSD",1764058161232,3.44362995,2905.6,2905.5,0.3283]
["bitfinex","ETHUSD",1764058161426,1.13309811,2905.6,2905.5,0.5583]
["bitfinex","ETHUSD",1764058161631,4.57472806,2905.6,2905.5,0.5583]
["bitfinex","ETHUSD",1764058161953,4.16922406,2905.6,2905.5,0.5583]
["bitfinex","ETHUSD",1764058162341,4.57472806,2905.6,2905.5,0.5583]
["bitfinex","ETHUSD",1764058165358,0.002,2905.6,2905.5,0.5583]
["bitfinex","ETHUSD",1764058165656,3.44362995,2905.6,2905.5,0.6583]
["bitfinex","ETHUSD",1764058165836,0.002,2905.6,2905.5,0.6583]
["bitfinex","ETHUSD",1764058166371,3.44362995,2905.6,2905.5,0.6583]
["bitfinex","ETHUSD",1764058166665,0.002,2905.6,2905.5,0.6583]
["bitfinex","ETHUSD",1764058168431,0.002,2905.9,2905.5,4.0000484]
["bitfinex","ETHUSD",1764058168636,0.002,2905.9,2905.8,0.33]
["bitfinex","ETHUSD",1764058169078,0.002,2905.9,2905.8,0.56]
["bitfinex","ETHUSD",1764058170633,0.002,2906.1,2905.8,0.56]
["bitfinex","ETHUSD",1764058170968,0.002,2906.1,2906.0,0.33]
["bitfinex","ETHUSD",1764058171196,0.002,2906.4,2906.3,0.1]
["bitfinex","ETHUSD",1764058171340,0.002,2906.4,2906.3,0.33]
["bitfinex","ETHUSD",1764058171675,0.002,2906.4,2906.3,0.46]
["bitfinex","ETHUSD",1764058172039,0.002,2906.4,2906.3,0.56]
["bitfinex","ETHUSD",1764058173073,0.002,2906.4,2906.3,0.779]
["bitfinex","ETHUSD",1764058175190,0.002,2906.4,2906.3,4.21980101]
["bitfinex","ETHUSD",1764058175392,0.002,2906.4,2906.3,0.779]
["bitfinex","ETHUSD",1764058176667,0.002,2906.4,2906.3,4.00080101]
["bitfinex","ETHUSD",1764058176864,0.002,2906.4,2906.3,4.21980101]
["bitfinex","ETHUSD",1764058177079,0.002,2906.4,2906.3,0.779]
["bitfinex","ETHUSD",1764058177253,0.002,2906.4,2906.3,4.21980101]
["bitfinex","ETHUSD",1764058178286,0.002,2906.7,2906.6,0.1]
["bitfinex","ETHUSD",1764058178462,0.002,2906.7,2906.6,0.33]
["bitfinex","ETHUSD",1764058178664,0.002,2906.7,2906.6,0.56]
["bitfinex","ETHUSD",1764058178857,0.002,2906.7,2906.6,4.00044588]
["bitfinex","ETHUSD",1764058180092,0.002,2906.7,2906.6,0.56]
["bitfinex","ETHUSD",1764058180395,0.002,2906.7,2906.6,4.00044588]
["bitfinex","ETHUSD",1764058181207,0.002,2906.7,2906.6,3.77044588]
["bitfinex","ETHUSD",1764058181404,0.002,2906.7,2906.6,4.00044588]
["bitfinex","ETHUSD",1764058181577,0.002,2906.7,2906.6,5.03400022]
["bitfinex","ETHUSD",1764058183013,0.002,2906.7,2906.6,5.72449942]
["bitfinex","ETHUSD",1764058184013,0.002,2907.0,2906.9,0.1]
["bitfinex","ETHUSD",1764058184219,0.002,2907.0,2906.9,0.33]
["bitfinex","ETHUSD",1764058184418,0.002,2907.0,2906.9,0.56]
["bitfinex","ETHUSD",1764058184618,0.002,2907.4,2906.9,0.56]
["bitfinex","ETHUSD",1764058184817,0.002,2907.7,2907.3,0.3617]
["bitfinex","ETHUSD",1764058184988,0.002,2907.7,2907.6,0.33]
["bitfinex","ETHUSD",1764058185187,0.002,2907.7,2907.6,0.56]
["bitfinex","ETHUSD",1764058185382,0.002,2907.7,2907.6,3.99926262]
["bitfinex","ETHUSD",1764058186415,0.002,2907.7,2907.6,3.99840841]
["bitfinex","ETHUSD",1764058187102,0.002,2908.1,2907.6,7.43767103]
["bitfinex","ETHUSD",1764058187419,0.002,2908.1,2907.7,3.99829013]
["bitfinex","ETHUSD",1764058187581,0.002,2908.1,2907.7,0.23]
["bitfinex","ETHUSD",1764058187786,0.002,2908.1,2907.3,0.26948113]
["bitfinex","ETHUSD",1764058187787,0.002,2908.1,2908.0,0.32914579]
["bitfinex","ETHUSD",1764058188202,0.002,2908.1,2908.0,0.55914579]
["bitfinex","ETHUSD",1764058188743,6.88102929,2908.9,2908.0,0.55914579]
["bitfinex","ETHUSD",1764058188744,0.00552151,2908.9,2908.3,0.23]
["bitfinex","ETHUSD",1764058188928,0.00552151,2908.9,2908.8,0.32914579]
["bitfinex","ETHUSD",1764058189334,0.00552151,2908.9,2908.8,0.54814579]
["bitfinex","ETHUSD",1764058189519,0.00552151,2908.9,2908.8,3.98598957]
["bitfinex","ETHUSD",1764058189956,0.00552151,2908.9,2908.8,0.77814579]
["bitfinex","ETHUSD",1764058190138,0.00552151,2908.9,2908.8,4.21598957]
["bitfinex","ETHUSD",1764058190510,0.00552151,2908.9,2908.8,0.54814579]
["bitfinex","ETHUSD",1764058191542,0.00552151,2908.9,2908.8,0.32914579]
["bitfinex","ETHUSD",1764058191720,0.00552151,2908.9,2908.8,0.54814579]
["bitfinex","ETHUSD",1764058192947,0.00552151,2908.9,2908.8,4.21598957]
["bitfinex","ETHUSD",1764058193449,0.00552151,2908.9,2908.8,0.54814579]
["bitfinex","ETHUSD",1764058193642,0.00552151,2908.9,2908.8,4.21598957]
["bitfinex","ETHUSD",1764058194220,0.00552151,2908.9,2908.8,3.76698957]
["bitfinex","ETHUSD",1764058194442,0.00552151,2908.9,2908.8,4.21598957]
["bitfinex","ETHUSD",1764058194744,0.00552151,2908.9,2908.8,0.54814579]
["bitfinex","ETHUSD",1764058194921,0.00552151,2908.9,2908.8,0.31814579]
["bitfinex","ETHUSD",1764058195122,0.00552151,2908.9,2908.8,0.54814579]
["bitfinex","ETHUSD",1764058195448,0.49362151,2908.9,2908.8,0.09914579]
["bitfinex","ETHUSD",1764058195645,3.93134711,2908.9,2908.8,0.31814579]
["bitfinex","ETHUSD",1764058195848,8.02947271,2908.9,2908.6,0.09914579]
["bitfinex","ETHUSD",1764058196023,1.2255148,2908.8,2908.7,0.219]
["bitfinex","ETHUSD",1764058196577,1.7136148,2908.8,2908.7,0.219]
["bitfinex","ETHUSD",1764058196751,1.7136148,2908.8,2907.7,1.03317703]
["bitfinex","ETHUSD",1764058197074,0.943,2908.7,2908.2,0.09914579]
["bitfinex","ETHUSD",1764058197276,0.4743,2908.3,2908.2,0.09914579]
["bitfinex","ETHUSD",1764058197576,0.4743,2908.3,2908.2,0.31814579]
["bitfinex","ETHUSD",1764058197772,0.4743,2908.3,2908.2,0.09914579]
["bitfinex","ETHUSD",1764058197773,4.36763482,2908.3,2908.2,0.09914579]
["bitfinex","ETHUSD",1764058197974,0.9292,2908.3,2908.2,0.31814579]
["bitfinex","ETHUSD",1764058198181,0.4743,2908.3,2908.2,0.31814579]
["bitfinex","ETHUSD",1764058198559,3.91273482,2908.3,2908.2,0.31814579]
["bitfinex","ETHUSD",1764058198952,0.9292,2908.3,2908.2,0.31814579]
["bitfinex","ETHUSD",1764058199479,0.4743,2908.3,2908.2,0.31814579]
["bitfinex","ETHUSD",1764058200443,0.72559411,2908.5,2908.2,0.31814579]
["bitfinex","ETHUSD",1764058200649,4.16383765,2908.5,2908.2,0.31814579]
["bitfinex","ETHUSD",1764058200848,4.16383765,2908.5,2908.2,0.219]
["bitfinex","ETHUSD",1764058201052,4.16383765,2908.5,2908.4,0.09914579]
["bitfinex","ETHUSD",1764058201248,4.61873765,2908.5,2908.4,0.09914579]
["bitfinex","ETHUSD",1764058201470,5.09303765,2908.5,2908.2,0.219]
["bitfinex","ETHUSD",1764058201774,0.4743,2908.3,2908.2,0.219]
["bitfinex","ETHUSD",1764058201980,0.72559411,2908.6,2908.2,0.219]
["bitfinex","ETHUSD",1764058202276,0.72559411,2908.7,2908.3,0.23]
["bitfinex","ETHUSD",1764058202488,0.20002151,2908.9,2908.3,0.46]
["bitfinex","ETHUSD",1764058202677,0.00552151,2908.9,2908.6,0.23]
["bitfinex","ETHUSD",1764058202982,0.00552151,2908.9,2908.8,0.23]
["bitfinex","ETHUSD",1764058203484,0.00552151,2908.9,2908.8,0.449]
["bitfinex","ETHUSD",1764058204566,0.00552151,2908.9,2908.8,3.88684378]
["bitfinex","ETHUSD",1764058205073,0.00552151,2908.9,2908.8,4.11684378]
["bitfinex","ETHUSD",1764058205379,0.00552151,2908.9,2908.8,0.449]
["bitfinex","ETHUSD",1764058206991,0.00552151,2908.9,2908.8,3.88684378]
["bitfinex","ETHUSD",1764058207191,1.06542551,2908.9,2908.1,1.03394224]
["bitfinex","ETHUSD",1764058207372,0.65992151,2908.9,2908.2,0.219]
["bitfinex","ETHUSD",1764058207700,0.65992151,2908.9,2908.2,0.449]
["bitfinex","ETHUSD",1764058207900,4.09772678,2908.9,2908.2,0.449]
["bitfinex","ETHUSD",1764058208101,7.53553205,2908.9,2908.1,0.001]
["bitfinex","ETHUSD",1764058208298,0.4549,2908.8,2908.1,0.001]
["bitfinex","ETHUSD",1764058208503,0.4549,2908.8,2908.2,0.219]
["bitfinex","ETHUSD",1764058208701,0.48892069,2908.8,2908.2,0.219]
["bitfinex","ETHUSD",1764058208880,0.4549,2908.8,2908.3,0.219]
["bitfinex","ETHUSD",1764058209401,0.4743,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764058209597,0.4743,2908.4,2908.2,0.219]
["bitfinex","ETHUSD",1764058209774,0.9292,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764058209966,0.9292,2908.4,2908.2,0.219]
["bitfinex","ETHUSD",1764058210168,3.91273482,2908.3,2908.2,0.219]
["bitfinex","ETHUSD",1764058210365,0.405504,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764058210590,1.334704,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764058211330,2.06029811,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764058211812,2.37867698,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764058212011,3.11222222,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764058212213,6.55077527,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764058214988,5.49885116,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764058216021,5.81707435,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764058216318,22.12111291,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1764058216518,7.80671411,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058216841,7.93370223,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058217014,8.38860223,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058217200,8.80142323,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058217398,8.52852623,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058218330,13.11825703,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058219327,18.62030303,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058219644,15.52563303,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058220221,18.15636103,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058220431,18.37536103,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058221294,18.37165403,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058221695,16.72811203,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058221897,12.09618703,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058222308,15.33148203,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058222515,14.28012491,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058223328,15.04075291,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058224094,4.3151078,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058224298,4.8145078,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058224500,5.9796266,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058224699,5.7606266,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058225202,5.72660591,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058225614,5.7606266,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058226225,5.72660591,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058226629,5.7606266,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058227728,19.9075296,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058228038,15.30358453,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058228702,14.24386653,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058229106,13.79357253,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058229639,6.26290153,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764058229843,0.4579,2907.6,2906.1,0.001]
["bitfinex","ETHUSD",1764058230017,0.405504,2906.9,2906.1,0.001]
["bitfinex","ETHUSD",1764058230411,1.104204,2906.9,2906.1,0.001]
["bitfinex","ETHUSD",1764058230831,1.13109811,2906.7,2906.1,0.001]
["bitfinex","ETHUSD",1764058231511,0.863404,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058231951,1.362804,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058233337,5.52931752,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058233888,5.02991752,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058234488,4.57201752,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058234897,4.16651352,2906.2,2906.1,0.232]
["bitfinex","ETHUSD",1764058235106,4.57201752,2906.2,2906.1,0.232]
["bitfinex","ETHUSD",1764058236795,5.02991752,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058237868,4.57201752,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058238508,6.31,2906.8,2906.1,0.001]
["bitfinex","ETHUSD",1764058238509,0.4994,2907.2,2906.1,0.463]
["bitfinex","ETHUSD",1764058238701,3.43966976,2907.3,2906.1,0.463]
["bitfinex","ETHUSD",1764058238702,0.4994,2907.1,2906.2,0.231]
["bitfinex","ETHUSD",1764058238904,0.405504,2907.0,2906.2,0.231]
["bitfinex","ETHUSD",1764058239102,0.4994,2907.1,2906.2,0.231]
["bitfinex","ETHUSD",1764058239477,0.405504,2907.0,2906.2,0.231]
["bitfinex","ETHUSD",1764058239805,0.72559411,2906.9,2906.2,0.231]
["bitfinex","ETHUSD",1764058239967,0.405504,2906.8,2906.2,0.231]
["bitfinex","ETHUSD",1764058240584,0.405504,2906.8,2906.7,0.231]
["bitfinex","ETHUSD",1764058240780,0.72559411,2906.9,2906.1,0.001]
["bitfinex","ETHUSD",1764058240980,0.405504,2906.8,2906.1,0.001]
["bitfinex","ETHUSD",1764058241801,0.405504,2906.6,2906.1,0.001]
["bitfinex","ETHUSD",1764058242196,0.405504,2906.6,2906.1,0.232]
["bitfinex","ETHUSD",1764058242770,0.405504,2906.4,2906.1,0.001]
["bitfinex","ETHUSD",1764058242997,0.03402069,2906.3,2906.1,0.001]
["bitfinex","ETHUSD",1764058243386,0.405504,2906.4,2906.1,0.001]
["bitfinex","ETHUSD",1764058243882,6.91562271,2906.3,2906.1,0.001]
["bitfinex","ETHUSD",1764058244204,0.863404,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058244404,1.362804,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058244576,2.08839811,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058245118,1.58899811,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058245479,2.08839811,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058245789,5.52931752,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058245990,4.57201752,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058248005,4.57201752,2906.2,2906.1,0.232]
["bitfinex","ETHUSD",1764058248307,4.16651352,2906.2,2906.1,0.463]
["bitfinex","ETHUSD",1764058249189,4.16651352,2906.2,2906.1,0.232]
["bitfinex","ETHUSD",1764058252209,6.88136526,2906.4,2906.1,0.463]
["bitfinex","ETHUSD",1764058252375,6.88136526,2906.4,2906.2,0.45]
["bitfinex","ETHUSD",1764058252579,4.16627674,2906.4,2906.3,0.231]
["bitfinex","ETHUSD",1764058256401,0.405504,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058256885,0.405504,2906.3,2906.2,0.45]
["bitfinex","ETHUSD",1764058257290,0.405504,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058257515,0.405504,2906.3,2906.2,0.45]
["bitfinex","ETHUSD",1764058258334,3.84630501,2906.3,2906.2,0.45]
["bitfinex","ETHUSD",1764058258542,4.16629933,2906.4,2906.2,0.681]
["bitfinex","ETHUSD",1764058258834,4.16629933,2906.4,2906.3,0.231]
["bitfinex","ETHUSD",1764058259197,4.16627674,2906.4,2906.3,0.231]
["bitfinex","ETHUSD",1764058259703,0.72559411,2906.4,2906.3,0.231]
["bitfinex","ETHUSD",1764058260131,4.16627674,2906.4,2906.3,0.231]
["bitfinex","ETHUSD",1764058261526,7.60695937,2906.4,2906.2,0.219]
["bitfinex","ETHUSD",1764058262656,7.60695937,2906.4,2906.1,0.22]
["bitfinex","ETHUSD",1764058262951,0.405504,2906.3,2906.1,0.001]
["bitfinex","ETHUSD",1764058263126,0.405504,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058263660,0.405504,2906.3,2906.2,0.45]
["bitfinex","ETHUSD",1764058264215,4.16627674,2906.4,2906.2,0.681]
["bitfinex","ETHUSD",1764058264463,4.16627674,2906.4,2906.3,0.231]
["bitfinex","ETHUSD",1764058268241,3.44068263,2906.4,2906.3,0.231]
["bitfinex","ETHUSD",1764058268440,3.44068263,2906.4,2906.3,0.462]
["bitfinex","ETHUSD",1764058268678,3.43961751,2907.3,2906.3,3.9027727]
["bitfinex","ETHUSD",1764058268853,6.87923502,2907.3,2906.5,0.231]
["bitfinex","ETHUSD",1764058269050,1.2571148,2907.2,2906.5,0.231]
["bitfinex","ETHUSD",1764058269264,1.2571148,2907.2,2906.6,0.219]
["bitfinex","ETHUSD",1764058269473,0.405504,2907.1,2906.6,0.219]
["bitfinex","ETHUSD",1764058269743,0.4725,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764058269956,0.4725,2906.7,2906.4,0.219]
["bitfinex","ETHUSD",1764058270361,0.4725,2906.7,2906.5,0.219]
["bitfinex","ETHUSD",1764058270362,0.97,2906.7,2906.5,0.219]
["bitfinex","ETHUSD",1764058270565,6.8811285,2906.5,2906.3,0.001]
["bitfinex","ETHUSD",1764058270770,0.878004,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058270978,1.375504,2906.4,2906.3,0.22]
["bitfinex","ETHUSD",1764058271276,2.10109811,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058271665,2.766358,2907.1,2906.3,0.232]
["bitfinex","ETHUSD",1764058271862,0.91402621,2907.8,2907.1,0.3637]
["bitfinex","ETHUSD",1764058272174,0.002,2907.8,2907.4,0.231]
["bitfinex","ETHUSD",1764058272375,0.4995,2907.8,2907.4,0.219]
["bitfinex","ETHUSD",1764058272571,3.44138091,2907.5,2907.4,0.219]
["bitfinex","ETHUSD",1764058272765,3.84688491,2907.5,2907.4,0.219]
["bitfinex","ETHUSD",1764058272959,3.44138091,2907.5,2907.4,0.219]
["bitfinex","ETHUSD",1764058273366,3.84688491,2907.5,2907.4,0.219]
["bitfinex","ETHUSD",1764058274396,0.405504,2907.4,2906.5,0.231]
["bitfinex","ETHUSD",1764058274540,0.405504,2907.4,2906.3,6.88257515]
["bitfinex","ETHUSD",1764058274541,0.405504,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764058274740,0.405504,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1764058274982,0.4725,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058275188,0.878004,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058275391,1.375504,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058276776,5.54178074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058281088,4.57178074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058282070,5.02408074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058282376,5.48208074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058283792,5.02408074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058283988,4.57178074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058284287,4.57178074,2906.4,2906.3,0.232]
["bitfinex","ETHUSD",1764058285291,0.405504,2906.4,2906.3,0.232]
["bitfinex","ETHUSD",1764058285482,3.84618663,2906.4,2906.3,0.232]
["bitfinex","ETHUSD",1764058286996,3.4394992,2907.4,2906.4,3.44068263]
["bitfinex","ETHUSD",1764058287195,6.8789984,2907.4,2906.5,0.462]
["bitfinex","ETHUSD",1764058287396,0.405504,2907.1,2906.6,3.65938588]
["bitfinex","ETHUSD",1764058287600,0.405504,2907.1,2906.7,0.219]
["bitfinex","ETHUSD",1764058287601,0.72559411,2907.1,2906.7,0.219]
["bitfinex","ETHUSD",1764058287892,0.72559411,2907.1,2906.8,0.219]
["bitfinex","ETHUSD",1764058288190,0.72559411,2907.1,2906.9,0.219]
["bitfinex","ETHUSD",1764058288394,0.72559411,2907.1,2906.3,0.232]
["bitfinex","ETHUSD",1764058288691,0.405504,2906.9,2906.3,0.232]
["bitfinex","ETHUSD",1764058288897,0.405504,2907.0,2906.4,0.219]
["bitfinex","ETHUSD",1764058289990,1.13109811,2907.0,2906.4,0.219]
["bitfinex","ETHUSD",1764058290217,4.5711083,2907.0,2906.4,0.219]
["bitfinex","ETHUSD",1764058290520,8.01111849,2907.0,2906.4,0.219]
["bitfinex","ETHUSD",1764058290705,8.46911849,2907.0,2906.4,0.219]
["bitfinex","ETHUSD",1764058290909,8.46911849,2907.0,2906.5,0.219]
["bitfinex","ETHUSD",1764058292293,8.01111849,2907.0,2906.5,0.219]
["bitfinex","ETHUSD",1764058293292,4.5711083,2907.0,2906.5,0.219]
["bitfinex","ETHUSD",1764058293693,4.5711083,2907.0,2906.5,0.45]
["bitfinex","ETHUSD",1764058293941,4.5711083,2907.0,2906.5,0.219]
["bitfinex","ETHUSD",1764058293942,8.01111849,2907.0,2906.5,0.219]
["bitfinex","ETHUSD",1764058294894,8.01111849,2907.0,2906.6,0.219]
["bitfinex","ETHUSD",1764058295427,0.4523,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764058295791,0.9103,2906.7,2906.4,0.219]
["bitfinex","ETHUSD",1764058296219,4.35073579,2906.7,2906.5,0.219]
["bitfinex","ETHUSD",1764058296621,0.4523,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058296824,0.4523,2906.4,2906.3,0.22]
["bitfinex","ETHUSD",1764058297024,1.18359411,2906.6,2906.3,0.22]
["bitfinex","ETHUSD",1764058297692,0.72559411,2906.6,2906.3,0.22]
["bitfinex","ETHUSD",1764058298311,4.16614907,2906.6,2906.3,0.22]
["bitfinex","ETHUSD",1764058299127,0.405504,2906.8,2906.5,0.231]
["bitfinex","ETHUSD",1764058299296,0.405504,2906.8,2906.3,0.22]
["bitfinex","ETHUSD",1764058300093,3.44032751,2906.7,2906.3,0.22]
["bitfinex","ETHUSD",1764058302324,1.13109811,2906.9,2906.3,3.66073446]
["bitfinex","ETHUSD",1764058302927,3.84559481,2906.9,2906.3,3.89173446]
["bitfinex","ETHUSD",1764058303423,3.84559481,2906.9,2906.8,0.231]
["bitfinex","ETHUSD",1764058303616,4.57118892,2906.9,2906.8,0.45]
["bitfinex","ETHUSD",1764058306439,1.13109811,2906.9,2906.8,0.45]
["bitfinex","ETHUSD",1764058306740,4.57118892,2906.9,2906.8,0.45]
["bitfinex","ETHUSD",1764058307241,5.48148892,2906.9,2906.8,0.219]
["bitfinex","ETHUSD",1764058307544,5.48148892,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1764058307545,0.405504,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764058307842,0.857804,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058308316,1.315804,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058308517,12.33961974,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058308931,11.0737052,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058309128,11.8091465,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058309519,10.9149195,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058310030,8.7647845,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058310421,5.8013302,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058310742,5.83535089,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058311541,10.84566989,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058311738,10.8116492,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058311918,10.2377972,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058312631,11.3467762,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058313044,5.8013302,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058313419,8.68503589,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058313619,10.0798982,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058314640,8.2743932,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058314843,5.8013302,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058315045,5.83535089,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058315238,8.28245089,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058315448,7.92918074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058315646,8.33458874,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058316749,7.59203974,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058317649,8.55883774,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058317854,5.48208074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058320127,5.51610143,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058320953,7.63859543,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058321123,7.60457474,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058321760,8.54957474,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058322832,8.67858974,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058323859,5.48208074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058324074,8.10185774,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058324862,7.72416374,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058326469,7.72104874,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058328179,8.58146474,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058328360,8.12122174,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058328978,5.48208074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058329150,8.12122174,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058329352,8.12115374,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058330185,8.65106774,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058331366,5.48208074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058331568,7.94652774,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058331875,8.26516197,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058332275,8.82258197,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058332450,8.21726397,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058333188,5.80071497,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058333406,4.16482086,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058333551,6.88069006,2906.7,2906.3,0.232]
["bitfinex","ETHUSD",1764058333750,1.18449411,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764058334069,0.43952469,2906.5,2906.3,0.001]
["bitfinex","ETHUSD",1764058334273,0.4961,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058334468,0.901604,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058335051,0.93562469,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058335254,0.901604,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058335457,0.405504,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058335670,4.60580143,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058335987,4.57178074,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058336192,4.57178074,2906.4,2906.3,0.232]
["bitfinex","ETHUSD",1764058337462,4.89127797,2906.4,2906.3,0.232]
["bitfinex","ETHUSD",1764058337683,7.84636797,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058337883,12.28557556,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058338882,13.38504756,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058339087,18.27684197,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058339598,17.36481576,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058339763,17.36476556,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058339968,21.17667256,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058340404,22.09660551,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058340570,20.40224831,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058340968,21.85940531,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058341168,19.34157031,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058342000,20.99499531,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058342583,18.80675231,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058344083,19.75185231,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058344476,18.80685231,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058344999,19.73738931,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058345568,18.13710835,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058347512,17.40861635,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058347678,14.34211635,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058348000,17.94013835,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058348206,15.24576235,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058348504,10.71617535,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764058348814,4.63407729,2906.4,2906.3,0.232]
["bitfinex","ETHUSD",1764058349110,4.62364981,2906.4,2906.3,0.232]
["bitfinex","ETHUSD",1764058349279,4.62336502,2906.4,2906.3,0.232]
["bitfinex","ETHUSD",1764058349484,16.344541,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764058349810,8.01556811,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058350119,11.24840859,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058350414,8.70278359,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058350988,8.70270371,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058351180,11.62150471,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058351390,8.70270371,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058352004,7.96740369,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058353010,8.70249853,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058353399,10.15425169,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058353605,10.61345169,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058353807,11.34851752,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058354030,23.88119505,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058355119,26.57079505,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058355326,24.97079505,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058355685,18.06836035,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058355901,17.21687035,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058356098,18.68884635,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058356398,16.74732435,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058356600,19.82421706,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058356785,16.74815006,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058356983,10.35550106,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058357184,23.17262906,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058358083,24.01557606,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058358318,17.85896106,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058358785,18.77678626,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058359197,21.13237026,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058360226,20.83182226,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058361298,22.40372026,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058361629,20.18813406,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058362310,19.82737106,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058362527,17.24171853,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058362722,13.61471853,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058363322,15.08643053,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058363525,12.12120242,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058363711,11.76031242,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058363900,12.48590653,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058364109,12.08449353,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058364300,14.97226953,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058364502,5.76434282,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058364691,5.02927699,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058364898,5.02927699,2906.0,2905.9,0.232]
["bitfinex","ETHUSD",1764058365094,7.96028099,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058365318,10.31155985,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058365524,9.84439885,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058365724,8.74025785,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058365959,8.86352685,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058366137,8.63047885,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058366323,9.17754785,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058366642,6.22283085,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058366828,6.25685154,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058367034,8.70003085,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058367229,9.16566285,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058367543,9.57329685,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058368344,11.48834285,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058368523,10.86475085,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058368723,9.76300538,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058369067,9.76500538,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058369425,11.13813038,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058370142,10.43893438,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058370538,9.60957738,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058371645,9.73936438,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058372331,9.24326438,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058372538,9.22311938,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058374552,6.22483085,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058374750,19.53039054,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058374943,18.60280785,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058375556,6.72093085,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058375753,20.27541754,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058375944,20.24139685,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058376249,18.70924685,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058376657,19.62664885,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058377656,6.22483085,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058377958,19.19497485,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058378721,18.76623285,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058379722,8.76623285,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058380461,9.82808085,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058380768,10.30937485,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058380971,8.70375685,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764058381271,7.08924211,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058381429,9.46487833,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058381861,12.28367775,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058382433,15.07587046,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058382735,12.23187446,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058382936,9.77984246,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058383147,14.23628046,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058383358,13.43145746,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058383534,13.03861746,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058383856,15.19207446,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058384951,15.79533046,2905.9,2905.8,0.001]
["bitfinex","ETHUSD",1764058385271,15.79533046,2905.9,2905.5,0.001]
["bitfinex","ETHUSD",1764058385272,14.48065611,2905.8,2905.5,0.001]
["bitfinex","ETHUSD",1764058385559,12.39072611,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058385728,16.27256904,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058385934,21.25464055,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058386263,20.30964055,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058387950,15.73213855,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058388157,14.25415555,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058388847,14.39210918,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058391590,14.07302682,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058391773,14.39235326,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058391972,12.15010726,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058392168,8.84113626,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764058392482,5.76424355,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058392661,8.84113626,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058393042,8.84113626,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058393043,4.63314544,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058393238,4.30505925,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058393484,4.71056325,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058393843,3.98496914,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058394374,4.71056325,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058394777,4.71056325,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058394939,5.06403337,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058395349,5.03001268,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058396449,5.03001268,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058397049,5.03001268,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058397272,5.06403337,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058397665,5.03001268,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058401186,5.03001268,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1764058401187,7.74773937,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1764058401488,8.65291868,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1764058401881,8.17041868,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1764058402181,7.71371868,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1764058402486,8.17041868,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1764058403195,5.03001268,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058403369,5.06403337,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058403568,5.06603337,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058404302,5.03201268,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058406099,5.03211571,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058408513,5.03211571,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058408816,5.03211571,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058411707,5.03211571,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058412509,5.03211571,2905.7,2905.6,0.232]
["bitfinex","ETHUSD",1764058414681,4.3065216,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058414883,0.002,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058419946,0.002,2905.7,2905.6,3.90462995]
["bitfinex","ETHUSD",1764058420235,0.002,2905.7,2905.6,0.463]
["bitfinex","ETHUSD",1764058420613,0.002,2905.7,2905.6,0.682]
["bitfinex","ETHUSD",1764058421679,0.002,2905.7,2905.6,4.07362995]
["bitfinex","ETHUSD",1764058422024,0.002,2905.7,2905.6,0.632]
["bitfinex","ETHUSD",1764058424250,0.002,2905.7,2905.6,4.07362995]
["bitfinex","ETHUSD",1764058424452,0.002,2905.7,2905.6,0.632]
["bitfinex","ETHUSD",1764058425027,0.002,2905.7,2905.6,4.07362995]
["bitfinex","ETHUSD",1764058425354,0.002,2905.7,2905.6,0.632]
["bitfinex","ETHUSD",1764058425561,0.002,2905.7,2905.6,4.07362995]
["bitfinex","ETHUSD",1764058426266,0.002,2906.3,2905.9,0.182]
["bitfinex","ETHUSD",1764058426559,0.002,2906.6,2906.2,0.182]
["bitfinex","ETHUSD",1764058426759,0.002,2906.6,2906.5,0.182]
["bitfinex","ETHUSD",1764058427141,0.002,2906.6,2906.5,0.364]
["bitfinex","ETHUSD",1764058427559,0.002,2906.6,2906.5,3.80456425]
["bitfinex","ETHUSD",1764058427861,0.002,2906.6,2906.5,0.364]
["bitfinex","ETHUSD",1764058428529,0.002,2906.6,2906.5,0.583]
["bitfinex","ETHUSD",1764058429651,0.002,2906.6,2906.5,0.182]
["bitfinex","ETHUSD",1764058429969,0.4666,2906.6,2906.5,0.219]
["bitfinex","ETHUSD",1764058430367,1.13109811,2906.5,2905.5,0.183]
["bitfinex","ETHUSD",1764058430667,1.13109811,2906.2,2905.9,0.219]
["bitfinex","ETHUSD",1764058431038,0.405504,2905.9,2905.5,0.001]
["bitfinex","ETHUSD",1764058431356,0.405504,2906.0,2905.6,0.219]
["bitfinex","ETHUSD",1764058431554,0.405504,2906.0,2905.7,0.219]
["bitfinex","ETHUSD",1764058431730,1.13109811,2905.8,2905.7,0.219]
["bitfinex","ETHUSD",1764058432126,1.13109811,2905.8,2905.5,0.001]
["bitfinex","ETHUSD",1764058432564,0.870104,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058432931,1.360604,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058433350,0.870104,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058434078,5.03732806,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058434762,5.52782806,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058435672,5.03732806,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058436470,5.25632806,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058436878,5.74972806,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058439250,5.25632806,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058440564,5.74972806,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058443272,9.25202275,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058443472,9.21800206,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058445717,23.93287859,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764058445916,24.48964381,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058446220,23.70930081,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058446403,24.20270081,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058446599,18.44415579,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058446772,22.42098665,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058447305,22.10338852,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058447798,25.79237252,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058447977,21.88684952,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058448183,18.14529052,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058448685,20.11840952,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058449170,18.64539152,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058449695,8.75787052,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058449898,18.47301752,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058450098,17.64538952,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058450894,20.73001352,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058451607,21.24942905,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058451996,27.11837005,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058452520,22.64288852,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058452872,25.10866752,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058453118,22.64288852,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058453417,19.55434052,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058453876,19.00945752,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058454887,19.12160052,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058455906,19.00945752,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058456878,19.01561252,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058457340,15.39521652,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058457982,15.37866852,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058458215,13.25324852,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058459086,13.88768152,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058459409,14.20549942,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058460120,16.49671842,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058460920,9.47049731,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764058461121,11.291033,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764058461419,22.41736181,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764058461721,20.98730515,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764058462014,28.18295544,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764058462184,20.91170611,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058462385,22.15981793,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058462586,16.24018693,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058462898,16.78210845,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058463103,18.10957845,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058464213,22.14789604,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058464517,22.88110706,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058465131,22.76959906,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058466242,21.63499174,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058466761,20.03499074,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058467139,6.55476174,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058467435,20.42127843,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058467612,20.38725774,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058468225,24.53207974,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058468899,23.79363574,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058469094,21.04164274,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058469302,20.76631174,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058470329,21.33259974,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058470531,20.45404374,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058470739,20.20372573,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058471335,19.38694073,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058471536,17.21731873,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058472322,17.35312273,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058473441,19.00569673,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058473634,18.66705673,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058474347,19.61026173,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058474524,18.77867373,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764058475344,4.035504,2904.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058475551,0.72559411,2903.7,2903.1,0.0493]
["bitfinex","ETHUSD",1764058475719,0.72409781,2903.6,2903.2,0.182]
["bitfinex","ETHUSD",1764058475926,0.72559411,2903.8,2903.2,0.182]
["bitfinex","ETHUSD",1764058476254,0.405504,2903.7,2903.2,0.182]
["bitfinex","ETHUSD",1764058476435,0.405504,2903.5,2903.2,0.182]
["bitfinex","ETHUSD",1764058476927,0.405504,2903.5,2903.4,0.182]
["bitfinex","ETHUSD",1764058477439,0.885504,2903.5,2903.1,0.0493]
["bitfinex","ETHUSD",1764058477638,1.13109811,2903.2,2903.1,0.0493]
["bitfinex","ETHUSD",1764058478194,1.13109811,2903.2,2903.1,0.2313]
["bitfinex","ETHUSD",1764058478486,4.57557317,2903.2,2903.1,0.2313]
["bitfinex","ETHUSD",1764058478840,7.65706617,2903.2,2903.1,0.2313]
["bitfinex","ETHUSD",1764058479062,18.10750929,2903.2,2902.1,0.34162493]
["bitfinex","ETHUSD",1764058479273,0.405504,2903.0,2902.1,0.34162493]
["bitfinex","ETHUSD",1764058479573,0.405504,2902.5,2902.2,0.182]
["bitfinex","ETHUSD",1764058479744,3.081493,2902.4,2902.1,0.34162493]
["bitfinex","ETHUSD",1764058480251,3.486997,2902.4,2902.3,0.182]
["bitfinex","ETHUSD",1764058480570,3.486997,2902.4,2902.3,0.364]
["bitfinex","ETHUSD",1764058480571,6.93242147,2902.4,2902.3,0.364]
["bitfinex","ETHUSD",1764058480778,1.13109811,2902.3,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058481095,4.21259111,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058481580,4.69259111,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058481743,5.14259111,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058482080,4.69259111,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058482291,5.14259111,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058482439,8.13825302,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058482642,8.58825302,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058482877,8.13825302,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764058483079,7.65825302,2902.2,2902.1,0.34162493]
["bitfinex","ETHUSD",1764058486172,0.72559411,2902.2,2902.1,0.52362493]
["bitfinex","ETHUSD",1764058486469,7.65825302,2902.2,2902.1,0.52362493]
["bitfinex","ETHUSD",1764058486664,7.65825302,2902.2,2902.1,0.34162493]
["bitfinex","ETHUSD",1764058486867,6.93265891,2902.2,2902.1,0.34162493]
["bitfinex","ETHUSD",1764058487066,6.93265891,2902.2,2902.1,0.52362493]
["bitfinex","ETHUSD",1764058487602,0.72559411,2902.6,2902.1,0.52362493]
["bitfinex","ETHUSD",1764058487809,0.72559411,2902.6,2902.5,0.182]
["bitfinex","ETHUSD",1764058487965,7.25227418,2902.6,2902.5,0.182]
["bitfinex","ETHUSD",1764058488165,7.25227418,2902.6,2902.5,0.364]
["bitfinex","ETHUSD",1764058488390,4.21259111,2902.6,2902.5,0.364]
["bitfinex","ETHUSD",1764058488589,0.669,2903.3,2902.5,0.364]
["bitfinex","ETHUSD",1764058488590,6.52653698,2902.8,2902.5,0.364]
["bitfinex","ETHUSD",1764058488793,3.081493,2902.6,2902.5,0.182]
["bitfinex","ETHUSD",1764058489276,3.081493,2902.6,2902.5,0.364]
["bitfinex","ETHUSD",1764058490263,4.1705479,2902.8,2902.5,0.364]
["bitfinex","ETHUSD",1764058490568,4.1705479,2902.8,2902.6,0.182]
["bitfinex","ETHUSD",1764058490772,4.1705479,2902.8,2902.7,0.182]
["bitfinex","ETHUSD",1764058490973,3.486997,2902.7,2902.2,0.182]
["bitfinex","ETHUSD",1764058491198,3.081493,2902.7,2902.2,0.182]
["bitfinex","ETHUSD",1764058491498,3.081493,2902.7,2902.6,0.182]
["bitfinex","ETHUSD",1764058492364,7.65765949,2902.7,2902.6,0.182]
["bitfinex","ETHUSD",1764058492685,7.65765949,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764058492686,8.49153487,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764058493685,3.081493,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058494218,3.081493,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058494387,6.52668007,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058495074,6.52668007,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058495267,7.28629487,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058495505,7.25227418,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058496902,7.72257418,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058497286,8.12807818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058497475,8.59647818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058498407,7.65777818,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058499302,7.65777818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058499503,7.65777818,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058500102,7.25227418,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058500304,7.65777818,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058500629,0.405504,2902.6,2902.5,0.365]
["bitfinex","ETHUSD",1764058500814,0.405504,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058500815,3.85069107,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058501015,0.405504,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058501225,0.405504,2902.6,2902.5,0.365]
["bitfinex","ETHUSD",1764058502024,3.80708711,2903.4,2902.5,0.365]
["bitfinex","ETHUSD",1764058502346,0.72559411,2903.0,2902.6,0.364]
["bitfinex","ETHUSD",1764058502539,0.405504,2902.7,2902.6,0.182]
["bitfinex","ETHUSD",1764058503327,3.85057238,2902.7,2902.6,0.182]
["bitfinex","ETHUSD",1764058504812,3.85057238,2902.7,2902.6,0.364]
["bitfinex","ETHUSD",1764058505226,0.405504,2902.7,2902.6,0.182]
["bitfinex","ETHUSD",1764058505429,3.85057238,2902.7,2902.6,0.364]
["bitfinex","ETHUSD",1764058506331,0.72559411,2902.8,2902.6,0.364]
["bitfinex","ETHUSD",1764058506531,0.72559411,2902.8,2902.7,0.364]
["bitfinex","ETHUSD",1764058507391,4.17054381,2902.8,2902.7,0.364]
["bitfinex","ETHUSD",1764058507606,4.17054381,2902.8,2902.7,0.182]
["bitfinex","ETHUSD",1764058509105,0.405504,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764058509441,3.081493,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058509839,3.081493,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058510534,0.405504,2902.7,2902.5,0.365]
["bitfinex","ETHUSD",1764058510835,0.72759411,2902.8,2902.6,0.182]
["bitfinex","ETHUSD",1764058511033,0.72759411,2902.8,2902.7,0.182]
["bitfinex","ETHUSD",1764058511336,0.002,2902.8,2902.7,0.182]
["bitfinex","ETHUSD",1764058511537,0.002,2902.8,2902.7,0.364]
["bitfinex","ETHUSD",1764058512607,0.002,2902.8,2902.7,0.182]
["bitfinex","ETHUSD",1764058512909,0.002,2902.8,2902.7,0.364]
["bitfinex","ETHUSD",1764058514916,0.002,2902.8,2902.7,0.583]
["bitfinex","ETHUSD",1764058515120,0.002,2902.8,2902.7,4.02806838]
["bitfinex","ETHUSD",1764058515344,0.002,2902.8,2902.7,0.583]
["bitfinex","ETHUSD",1764058515757,0.002,2902.8,2902.7,0.364]
["bitfinex","ETHUSD",1764058515973,0.002,2902.8,2902.7,0.182]
["bitfinex","ETHUSD",1764058516172,0.002,2902.8,2902.7,0.401]
["bitfinex","ETHUSD",1764058516472,0.002,2902.8,2902.7,0.583]
["bitfinex","ETHUSD",1764058517930,0.002,2902.8,2902.7,4.02806838]
["bitfinex","ETHUSD",1764058519557,0.002,2902.8,2902.7,0.583]
["bitfinex","ETHUSD",1764058519977,0.405504,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764058520132,4.67029111,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058520330,5.13529111,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058521432,4.67029111,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058522042,8.11547818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058522649,8.58047818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058525370,11.66197118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058526034,8.58047818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058526235,11.66197118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058526937,5.03398518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058527136,8.11547818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058527561,8.58047818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058528771,8.11547818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058529146,11.19697118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058529354,11.66197118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058529963,10.47137707,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058530144,7.85488407,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058530340,11.66197118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058531770,8.58047818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058532075,11.66197118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058532573,11.19697118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058532772,8.11547818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058532956,11.66197118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058533745,8.58047818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058533949,11.66197118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058534978,11.19697118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058535183,11.66197118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058535883,8.11547818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058536652,7.65777818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058537181,8.11547818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058537871,7.65777818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058538073,8.11547818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058538662,7.65938948,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058538985,8.11708948,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058540160,8.58208948,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058542095,8.11708948,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058542596,4.57628518,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058542970,4.57628518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058544071,5.06800587,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058545192,4.57628518,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058546896,5.49898518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058547091,5.53300587,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058547674,5.53500587,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058547877,4.57828518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058548393,4.61230587,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058548588,5.50098518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058549370,5.81981589,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058550193,5.39431589,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058550522,5.42833658,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058551312,5.92233658,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058553110,4.57828518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058553307,4.57828518,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058554592,0.002,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058554787,3.44718707,2902.6,2902.5,0.365]
["bitfinex","ETHUSD",1764058555099,4.17278118,2902.6,2902.5,0.365]
["bitfinex","ETHUSD",1764058555508,4.57828518,2902.6,2902.5,0.365]
["bitfinex","ETHUSD",1764058559002,3.44718707,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058560920,0.002,2902.6,2902.5,0.183]
["bitfinex","ETHUSD",1764058561224,0.407504,2902.6,2902.5,0.402]
["bitfinex","ETHUSD",1764058562791,0.407504,2902.6,2902.5,0.584]
["bitfinex","ETHUSD",1764058563126,0.002,2902.6,2902.5,0.584]
["bitfinex","ETHUSD",1764058563352,0.002,2903.4,2903.0,0.182]
["bitfinex","ETHUSD",1764058563544,2.03088705,2904.7,2902.6,0.90759411]
["bitfinex","ETHUSD",1764058563545,1.09813386,2905.1,2903.4,3.0831043]
["bitfinex","ETHUSD",1764058563691,0.002,2905.3,2904.9,0.18]
["bitfinex","ETHUSD",1764058563888,0.002,2905.3,2904.9,0.399]
["bitfinex","ETHUSD",1764058564591,0.002,2905.3,2904.9,0.579]
["bitfinex","ETHUSD",1764058564790,3.44399669,2905.3,2904.9,0.579]
["bitfinex","ETHUSD",1764058565020,0.002,2905.3,2904.9,0.579]
["bitfinex","ETHUSD",1764058565211,0.002,2905.3,2904.9,0.399]
["bitfinex","ETHUSD",1764058565631,0.002,2905.3,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058566020,0.002,2905.3,2904.9,0.18]
["bitfinex","ETHUSD",1764058566231,0.03602069,2905.3,2904.9,0.18]
["bitfinex","ETHUSD",1764058566430,0.4719,2905.3,2904.9,0.219]
["bitfinex","ETHUSD",1764058566622,0.405504,2905.2,2904.9,0.399]
["bitfinex","ETHUSD",1764058567046,3.44222229,2905.1,2904.9,0.399]
["bitfinex","ETHUSD",1764058567947,3.44222229,2905.1,2904.9,0.18]
["bitfinex","ETHUSD",1764058568266,4.57324846,2905.2,2904.9,0.18]
["bitfinex","ETHUSD",1764058568628,8.01539881,2905.2,2904.9,0.18]
["bitfinex","ETHUSD",1764058570234,0.4567,2905.0,2904.8,0.219]
["bitfinex","ETHUSD",1764058570638,0.002,2905.0,2904.8,0.219]
["bitfinex","ETHUSD",1764058571528,0.002,2905.0,2904.9,0.18]
["bitfinex","ETHUSD",1764058571732,0.002,2905.0,2904.9,0.36]
["bitfinex","ETHUSD",1764058572619,0.4567,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058573050,0.405504,2904.9,2904.8,0.219]
["bitfinex","ETHUSD",1764058573431,0.860204,2904.9,2904.8,0.219]
["bitfinex","ETHUSD",1764058573627,4.30266329,2904.9,2904.8,0.219]
["bitfinex","ETHUSD",1764058574031,0.72559411,2904.8,2903.4,3.44419296]
["bitfinex","ETHUSD",1764058574235,0.43952469,2904.7,2903.5,6.88823832]
["bitfinex","ETHUSD",1764058574430,0.90942469,2904.7,2903.5,3.62411916]
["bitfinex","ETHUSD",1764058574634,0.875404,2904.7,2903.6,0.219]
["bitfinex","ETHUSD",1764058574857,0.405504,2904.5,2903.6,0.399]
["bitfinex","ETHUSD",1764058575063,0.405504,2904.7,2903.6,0.399]
["bitfinex","ETHUSD",1764058575366,0.405504,2904.7,2903.7,0.18]
["bitfinex","ETHUSD",1764058575923,3.44281484,2904.6,2903.8,3.44376334]
["bitfinex","ETHUSD",1764058576247,3.44281484,2904.6,2903.8,6.88752668]
["bitfinex","ETHUSD",1764058576568,0.405504,2904.6,2903.9,0.18]
["bitfinex","ETHUSD",1764058577925,3.44261584,2904.8,2904.0,3.44352617]
["bitfinex","ETHUSD",1764058578465,1.60099811,2904.7,2903.4,6.88847558]
["bitfinex","ETHUSD",1764058578626,1.60099811,2904.7,2903.5,0.399]
["bitfinex","ETHUSD",1764058578826,0.405504,2904.5,2903.5,0.399]
["bitfinex","ETHUSD",1764058579046,0.405504,2904.5,2903.6,0.18]
["bitfinex","ETHUSD",1764058579227,0.405504,2904.5,2903.7,0.219]
["bitfinex","ETHUSD",1764058579931,0.405504,2904.3,2903.6,0.18]
["bitfinex","ETHUSD",1764058580131,1.13109811,2904.3,2903.7,0.219]
["bitfinex","ETHUSD",1764058580442,1.58589811,2904.3,2903.7,0.219]
["bitfinex","ETHUSD",1764058580955,0.405504,2904.1,2903.4,0.18]
["bitfinex","ETHUSD",1764058581158,0.405504,2904.1,2903.3,3.49165419]
["bitfinex","ETHUSD",1764058581336,0.860304,2904.1,2903.4,0.219]
["bitfinex","ETHUSD",1764058581657,0.860304,2904.1,2903.5,0.219]
["bitfinex","ETHUSD",1764058581859,0.405504,2903.9,2903.5,0.219]
["bitfinex","ETHUSD",1764058582048,3.93205641,2903.6,2903.3,0.0473]
["bitfinex","ETHUSD",1764058582246,0.405504,2903.5,2903.0,0.0473]
["bitfinex","ETHUSD",1764058582562,0.405504,2903.5,2903.1,0.219]
["bitfinex","ETHUSD",1764058582563,0.488,2903.4,2903.1,0.219]
["bitfinex","ETHUSD",1764058582725,1.13109811,2903.5,2903.1,0.2663]
["bitfinex","ETHUSD",1764058583862,1.13109811,2903.5,2903.2,0.219]
["bitfinex","ETHUSD",1764058584030,3.44388194,2903.7,2902.5,3.4462984]
["bitfinex","ETHUSD",1764058584231,0.405504,2903.5,2903.1,0.0473]
["bitfinex","ETHUSD",1764058585640,0.405504,2903.5,2902.6,0.03445187]
["bitfinex","ETHUSD",1764058585641,0.488,2903.2,2902.6,0.03445187]
["bitfinex","ETHUSD",1764058585826,0.4548,2903.4,2902.5,0.001]
["bitfinex","ETHUSD",1764058585827,0.6759,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764058586164,5.06428518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058586335,5.51908518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058586662,0.1883,2903.2,2902.5,0.181]
["bitfinex","ETHUSD",1764058586983,0.1883,2903.2,2902.6,0.18]
["bitfinex","ETHUSD",1764058587558,0.405504,2903.1,2902.6,0.18]
["bitfinex","ETHUSD",1764058587960,0.405504,2903.2,2903.0,0.18]
["bitfinex","ETHUSD",1764058588258,0.405504,2903.1,2903.0,0.399]
["bitfinex","ETHUSD",1764058588651,0.405504,2903.2,2903.0,0.399]
["bitfinex","ETHUSD",1764058589561,0.405504,2903.2,2903.0,0.219]
["bitfinex","ETHUSD",1764058590131,0.893504,2903.1,2903.0,0.219]
["bitfinex","ETHUSD",1764058590332,1.348304,2903.1,2903.0,0.219]
["bitfinex","ETHUSD",1764058591162,0.893504,2903.1,2903.0,0.219]
["bitfinex","ETHUSD",1764058592362,3.44428693,2903.4,2903.0,0.399]
["bitfinex","ETHUSD",1764058592563,0.405504,2903.3,2903.0,0.219]
["bitfinex","ETHUSD",1764058593088,0.488,2903.1,2902.6,3.4451369]
["bitfinex","ETHUSD",1764058593404,0.488,2903.1,2902.7,0.219]
["bitfinex","ETHUSD",1764058593405,0.405504,2903.0,2902.7,0.219]
["bitfinex","ETHUSD",1764058593549,0.405504,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1764058593755,0.860304,2903.0,2902.5,0.22]
["bitfinex","ETHUSD",1764058593956,0.860304,2902.9,2902.5,0.22]
["bitfinex","ETHUSD",1764058594402,0.405504,2902.7,2902.5,0.22]
["bitfinex","ETHUSD",1764058594876,0.72559411,2903.1,2902.6,0.18]
["bitfinex","ETHUSD",1764058595055,1.18039411,2903.1,2902.5,0.001]
["bitfinex","ETHUSD",1764058595256,0.488,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058595685,0.9428,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058595900,0.405504,2903.0,2902.5,0.001]
["bitfinex","ETHUSD",1764058596075,0.860304,2903.0,2902.5,0.001]
["bitfinex","ETHUSD",1764058596409,5.06428518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058596692,4.33869107,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058597266,0.405504,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058597468,3.44444201,2903.3,2902.5,0.001]
["bitfinex","ETHUSD",1764058597469,0.405504,2903.2,2902.5,0.181]
["bitfinex","ETHUSD",1764058597696,0.860304,2903.2,2902.6,0.18]
["bitfinex","ETHUSD",1764058598194,0.405504,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058598403,4.33869107,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058598581,4.79349107,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058599503,5.51908518,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058601601,4.79349107,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058604587,7.87627818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058607022,7.42147818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058607590,7.87627818,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058611897,4.17078118,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058612104,8.17336829,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058612308,8.57887229,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058613896,7.71226829,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058614101,8.17336829,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058614298,8.57887229,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058615210,8.11777229,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058615819,1.13109811,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764058616124,3.08278711,2903.0,2902.5,0.181]
["bitfinex","ETHUSD",1764058616298,3.08278711,2903.0,2902.7,0.18]
["bitfinex","ETHUSD",1764058616494,0.405504,2902.9,2902.7,0.18]
["bitfinex","ETHUSD",1764058616695,0.405504,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764058617615,0.405504,2902.7,2902.6,0.18]
["bitfinex","ETHUSD",1764058618339,3.85057238,2902.7,2902.6,0.18]
["bitfinex","ETHUSD",1764058618496,0.405504,2902.7,2902.6,0.18]
["bitfinex","ETHUSD",1764058618702,4.57608174,2902.8,2902.6,0.18]
["bitfinex","ETHUSD",1764058618894,4.57608174,2902.8,2902.7,0.18]
["bitfinex","ETHUSD",1764058619119,0.72559411,2902.9,2902.7,0.18]
["bitfinex","ETHUSD",1764058619721,3.08278711,2902.8,2902.6,0.219]
["bitfinex","ETHUSD",1764058619909,6.5277941,2902.8,2902.5,0.001]
["bitfinex","ETHUSD",1764058620112,9.97280109,2902.8,2902.5,0.001]
["bitfinex","ETHUSD",1764058620441,0.405504,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764058620605,0.405504,2902.7,2902.5,0.22]
["bitfinex","ETHUSD",1764058621835,0.405504,2902.8,2902.6,0.36]
["bitfinex","ETHUSD",1764058622049,0.405504,2902.8,2902.7,0.18]
["bitfinex","ETHUSD",1764058622242,0.72559411,2902.9,2902.7,0.18]
["bitfinex","ETHUSD",1764058622564,0.002,2903.4,2902.8,3.44278711]
["bitfinex","ETHUSD",1764058622841,0.002,2903.4,2903.3,0.2273]
["bitfinex","ETHUSD",1764058623039,0.002,2903.4,2903.3,0.6263]
["bitfinex","ETHUSD",1764058623241,3.4429226,2904.6,2903.3,5.54853]
["bitfinex","ETHUSD",1764058623407,3.26888711,2904.9,2903.6,3.28094]
["bitfinex","ETHUSD",1764058623610,3.08278711,2904.9,2903.6,0.18]
["bitfinex","ETHUSD",1764058623809,0.002,2905.0,2903.9,3.62364475]
["bitfinex","ETHUSD",1764058624007,0.002,2905.0,2903.9,3.84264475]
["bitfinex","ETHUSD",1764058624008,0.72559411,2904.9,2903.9,3.84264475]
["bitfinex","ETHUSD",1764058624251,0.002,2905.0,2903.9,4.02264475]
["bitfinex","ETHUSD",1764058624455,0.72759411,2905.0,2903.9,4.02264475]
["bitfinex","ETHUSD",1764058624950,0.002,2905.0,2903.9,4.02264475]
["bitfinex","ETHUSD",1764058625121,0.002,2905.0,2903.9,10.90993425]
["bitfinex","ETHUSD",1764058625321,0.002,2905.0,2904.9,0.18]
["bitfinex","ETHUSD",1764058625503,0.002,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058625709,0.002,2905.0,2904.9,0.399]
["bitfinex","ETHUSD",1764058627138,0.002,2905.0,2904.9,0.18]
["bitfinex","ETHUSD",1764058627458,0.4717,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058627660,0.4717,2905.0,2904.2,0.18]
["bitfinex","ETHUSD",1764058627808,0.405504,2904.7,2904.0,0.18]
["bitfinex","ETHUSD",1764058628158,1.1651188,2904.7,2904.1,0.219]
["bitfinex","ETHUSD",1764058628401,0.4795,2904.6,2904.1,0.219]
["bitfinex","ETHUSD",1764058629052,0.4697,2904.2,2903.3,3.49165639]
["bitfinex","ETHUSD",1764058629243,0.4697,2904.2,2903.3,3.67165639]
["bitfinex","ETHUSD",1764058629244,0.405504,2904.1,2903.3,3.67165639]
["bitfinex","ETHUSD",1764058629448,0.405504,2904.1,2903.4,0.219]
["bitfinex","ETHUSD",1764058630031,3.848945,2904.1,2903.5,3.62411916]
["bitfinex","ETHUSD",1764058630350,0.405504,2904.8,2904.0,0.18]
["bitfinex","ETHUSD",1764058630561,0.4795,2904.8,2904.2,0.18]
["bitfinex","ETHUSD",1764058630769,0.002,2905.0,2904.7,0.18]
["bitfinex","ETHUSD",1764058631071,0.002,2905.0,2904.9,0.18]
["bitfinex","ETHUSD",1764058632464,0.002,2905.0,2904.8,0.219]
["bitfinex","ETHUSD",1764058633195,0.002,2905.0,2904.9,0.36]
["bitfinex","ETHUSD",1764058634237,0.002,2905.0,2904.9,3.80245929]
["bitfinex","ETHUSD",1764058634854,0.002,2905.0,2904.9,0.36]
["bitfinex","ETHUSD",1764058635187,0.002,2905.0,2904.9,0.18]
["bitfinex","ETHUSD",1764058635342,0.002,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058635738,0.002,2905.0,2904.9,0.579]
["bitfinex","ETHUSD",1764058635954,0.002,2905.0,2904.9,0.18]
["bitfinex","ETHUSD",1764058636271,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058636463,0.002,2905.0,2904.9,0.399]
["bitfinex","ETHUSD",1764058638403,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058638780,0.002,2905.0,2904.9,0.399]
["bitfinex","ETHUSD",1764058638983,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058639900,0.002,2905.0,2904.9,4.7470534]
["bitfinex","ETHUSD",1764058643381,0.002,2905.0,2904.9,0.18]
["bitfinex","ETHUSD",1764058643723,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058643923,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058645130,0.002,2905.0,2904.9,3.80245929]
["bitfinex","ETHUSD",1764058645423,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058646913,0.002,2905.0,2904.9,3.66145929]
["bitfinex","ETHUSD",1764058647223,0.002,2905.0,2904.9,3.62245929]
["bitfinex","ETHUSD",1764058647407,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058648387,0.002,2905.0,2904.9,4.5670534]
["bitfinex","ETHUSD",1764058648591,0.002,2905.0,2904.9,4.7470534]
["bitfinex","ETHUSD",1764058649625,0.002,2905.0,2904.9,4.5670534]
["bitfinex","ETHUSD",1764058650223,0.002,2905.0,2904.9,4.7470534]
["bitfinex","ETHUSD",1764058651329,0.002,2905.0,2904.9,4.78147799]
["bitfinex","ETHUSD",1764058651533,0.002,2905.0,2904.9,4.7470534]
["bitfinex","ETHUSD",1764058651936,0.002,2905.0,2904.9,4.5280534]
["bitfinex","ETHUSD",1764058652135,0.002,2905.0,2904.9,4.7470534]
["bitfinex","ETHUSD",1764058652318,0.002,2905.0,2904.9,3.62245929]
["bitfinex","ETHUSD",1764058652518,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058654042,0.002,2905.0,2904.8,3.44256317]
["bitfinex","ETHUSD",1764058654244,0.4641,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058654448,0.002,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058654746,0.4576,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058654950,0.9197,2905.0,2904.1,6.88681518]
["bitfinex","ETHUSD",1764058655122,0.1984,2904.5,2904.2,0.219]
["bitfinex","ETHUSD",1764058655442,0.4556,2904.8,2904.2,0.219]
["bitfinex","ETHUSD",1764058655760,0.4621,2904.8,2904.2,0.219]
["bitfinex","ETHUSD",1764058655928,0.4556,2904.3,2904.0,3.44448859]
["bitfinex","ETHUSD",1764058656552,0.4556,2904.3,2904.0,0.001]
["bitfinex","ETHUSD",1764058656755,0.9177,2904.3,2904.1,0.219]
["bitfinex","ETHUSD",1764058656912,0.4556,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764058657514,0.9177,2904.1,2904.0,0.22]
["bitfinex","ETHUSD",1764058657715,0.9177,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764058658121,0.9177,2904.1,2904.0,0.22]
["bitfinex","ETHUSD",1764058658319,3.90519656,2904.4,2904.0,0.22]
["bitfinex","ETHUSD",1764058658550,0.4621,2904.4,2904.0,0.22]
["bitfinex","ETHUSD",1764058658752,3.90470824,2904.8,2904.0,0.22]
["bitfinex","ETHUSD",1764058658930,0.72559411,2904.7,2904.3,0.18]
["bitfinex","ETHUSD",1764058659130,0.72559411,2904.7,2904.4,0.219]
["bitfinex","ETHUSD",1764058659336,1.18769411,2904.7,2904.4,0.209]
["bitfinex","ETHUSD",1764058659558,0.4556,2904.5,2904.0,0.001]
["bitfinex","ETHUSD",1764058659767,0.4556,2904.5,2904.1,0.219]
["bitfinex","ETHUSD",1764058660252,0.4556,2904.5,2904.1,3.66239004]
["bitfinex","ETHUSD",1764058660654,4.16835138,2904.7,2904.1,0.219]
["bitfinex","ETHUSD",1764058660957,4.63045138,2904.7,2904.1,0.219]
["bitfinex","ETHUSD",1764058661156,0.4621,2904.6,2904.1,0.219]
["bitfinex","ETHUSD",1764058661360,0.4621,2904.6,2904.2,0.219]
["bitfinex","ETHUSD",1764058661666,0.4621,2904.6,2904.3,0.219]
["bitfinex","ETHUSD",1764058661953,0.1984,2904.9,2904.3,0.219]
["bitfinex","ETHUSD",1764058662176,4.10297172,2904.9,2904.3,0.219]
["bitfinex","ETHUSD",1764058662358,7.54544344,2904.9,2904.3,0.219]
["bitfinex","ETHUSD",1764058662734,4.10297172,2904.9,2904.3,0.219]
["bitfinex","ETHUSD",1764058662933,4.10297172,2904.9,2904.3,3.66217027]
["bitfinex","ETHUSD",1764058663626,0.002,2905.0,2904.3,3.66217027]
["bitfinex","ETHUSD",1764058663842,0.002,2905.0,2904.9,0.18]
["bitfinex","ETHUSD",1764058664048,0.002,2905.0,2904.9,0.399]
["bitfinex","ETHUSD",1764058664531,0.002,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058665331,0.4576,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058665656,0.4576,2905.0,2904.6,3.44275073]
["bitfinex","ETHUSD",1764058665965,0.4576,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058666271,0.002,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058666573,0.4576,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058667970,0.002,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058668365,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058668873,0.002,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058671674,0.4645,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058672074,0.002,2905.0,2904.9,0.219]
["bitfinex","ETHUSD",1764058672576,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058673765,0.002,2905.0,2904.9,0.399]
["bitfinex","ETHUSD",1764058674956,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058675941,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058676144,0.002,2905.0,2904.9,4.05588388]
["bitfinex","ETHUSD",1764058676366,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058677073,0.002,2905.0,2904.9,4.05588388]
["bitfinex","ETHUSD",1764058678780,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058679286,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058679486,0.002,2905.0,2904.9,3.87588388]
["bitfinex","ETHUSD",1764058679791,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058680154,0.002,2905.0,2904.9,3.62245929]
["bitfinex","ETHUSD",1764058680413,0.4776,2905.0,2904.0,0.001]
["bitfinex","ETHUSD",1764058680552,0.002,2905.0,2904.9,0.18]
["bitfinex","ETHUSD",1764058680881,0.002,2905.0,2904.9,0.399]
["bitfinex","ETHUSD",1764058681085,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058681591,0.002,2905.0,2904.9,6.09931929]
["bitfinex","ETHUSD",1764058682676,0.002,2905.0,2904.9,7.51921629]
["bitfinex","ETHUSD",1764058682878,0.002,2905.0,2904.9,3.80245929]
["bitfinex","ETHUSD",1764058683185,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058683685,0.002,2905.0,2904.9,6.06506388]
["bitfinex","ETHUSD",1764058683882,0.002,2905.0,2904.9,11.64660888]
["bitfinex","ETHUSD",1764058684088,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058684285,0.002,2905.0,2904.9,15.64068929]
["bitfinex","ETHUSD",1764058684453,0.002,2905.0,2904.9,4.02145929]
["bitfinex","ETHUSD",1764058684653,0.002,2905.0,2904.9,3.84145929]
["bitfinex","ETHUSD",1764058686294,0.002,2905.0,2904.9,9.87353029]
["bitfinex","ETHUSD",1764058686498,0.002,2905.0,2904.9,10.5991244]
["bitfinex","ETHUSD",1764058686798,0.002,2905.3,2905.0,0.72559411]
["bitfinex","ETHUSD",1764058687085,0.002,2905.3,2904.9,17.48404298]
["bitfinex","ETHUSD",1764058687086,0.002,2905.3,2905.2,25.51770992]
["bitfinex","ETHUSD",1764058687300,0.002,2905.3,2905.2,24.34519492]
["bitfinex","ETHUSD",1764058687596,0.002,2905.3,2905.2,22.75381292]
["bitfinex","ETHUSD",1764058687802,0.002,2905.3,2905.2,22.97281292]
["bitfinex","ETHUSD",1764058688270,0.002,2905.3,2905.2,4.87939792]
["bitfinex","ETHUSD",1764058688460,0.002,2905.3,2905.2,22.97281292]
["bitfinex","ETHUSD",1764058689267,0.002,2905.3,2905.2,34.87939792]
["bitfinex","ETHUSD",1764058689468,0.002,2905.5,2905.4,20.612131]
["bitfinex","ETHUSD",1764058689787,0.002,2905.6,2905.5,0.72559411]
["bitfinex","ETHUSD",1764058690093,0.002,2905.6,2905.5,21.52018159]
["bitfinex","ETHUSD",1764058690255,0.002,2905.6,2905.5,1.08559411]
["bitfinex","ETHUSD",1764058690588,0.002,2905.6,2905.5,22.86384459]
["bitfinex","ETHUSD",1764058690777,0.002,2905.6,2905.5,22.82942711]
["bitfinex","ETHUSD",1764058691593,0.002,2905.6,2905.5,26.61471651]
["bitfinex","ETHUSD",1764058691793,0.002,2905.6,2905.5,17.09743751]
["bitfinex","ETHUSD",1764058692291,0.002,2905.6,2905.5,15.38608851]
["bitfinex","ETHUSD",1764058692492,0.002,2905.6,2905.5,15.70726951]
["bitfinex","ETHUSD",1764058693210,0.002,2906.0,2905.5,15.70726951]
["bitfinex","ETHUSD",1764058693211,0.002,2906.0,2905.6,24.86025911]
["bitfinex","ETHUSD",1764058693491,0.002,2906.0,2905.6,24.45988306]
["bitfinex","ETHUSD",1764058693797,0.002,2906.0,2905.7,7.39576011]
["bitfinex","ETHUSD",1764058694095,0.002,2906.0,2905.7,1.12459411]
["bitfinex","ETHUSD",1764058694390,0.002,2906.0,2905.7,3.80032811]
["bitfinex","ETHUSD",1764058694791,0.002,2906.0,2905.7,3.83474322]
["bitfinex","ETHUSD",1764058694983,0.002,2906.0,2905.7,0.90559411]
["bitfinex","ETHUSD",1764058695180,0.002,2906.0,2905.7,3.35741422]
["bitfinex","ETHUSD",1764058695494,0.002,2906.0,2905.7,6.69160862]
["bitfinex","ETHUSD",1764058695693,0.4776,2905.8,2905.7,3.44151151]
["bitfinex","ETHUSD",1764058695900,0.4776,2905.8,2905.7,3.66051151]
["bitfinex","ETHUSD",1764058696287,0.002,2905.8,2905.7,3.44151151]
["bitfinex","ETHUSD",1764058696591,0.002,2905.8,2905.7,3.66051151]
["bitfinex","ETHUSD",1764058696795,0.4776,2905.8,2905.7,3.66051151]
["bitfinex","ETHUSD",1764058697179,0.4776,2905.8,2905.7,3.44151151]
["bitfinex","ETHUSD",1764058697396,0.9624,2905.8,2905.3,6.88393172]
["bitfinex","ETHUSD",1764058697691,0.4756,2905.7,2905.4,0.219]
["bitfinex","ETHUSD",1764058698080,0.002,2905.8,2905.7,3.850511]
["bitfinex","ETHUSD",1764058698285,0.002,2905.8,2905.7,3.127549]
["bitfinex","ETHUSD",1764058698484,0.002,2905.8,2905.7,0.18]
["bitfinex","ETHUSD",1764058698990,0.002,2905.8,2905.5,3.757979]
["bitfinex","ETHUSD",1764058699194,0.002,2905.8,2905.7,0.18]
["bitfinex","ETHUSD",1764058699769,0.002,2905.8,2905.7,8.07400173]
["bitfinex","ETHUSD",1764058699967,0.002,2905.8,2905.7,8.03958662]
["bitfinex","ETHUSD",1764058700193,0.002,2905.8,2905.7,8.87598562]
["bitfinex","ETHUSD",1764058700371,0.002,2905.8,2905.7,7.40072662]
["bitfinex","ETHUSD",1764058700892,0.002,2905.8,2905.7,4.34710562]
["bitfinex","ETHUSD",1764058701062,0.002,2905.8,2905.7,4.56610562]
["bitfinex","ETHUSD",1764058702169,0.002,2905.8,2905.7,6.99571062]
["bitfinex","ETHUSD",1764058702484,0.002,2905.8,2905.7,7.21471062]
["bitfinex","ETHUSD",1764058702685,0.002,2905.8,2905.7,7.39471062]
["bitfinex","ETHUSD",1764058703085,0.002,2905.8,2905.7,16.28042362]
["bitfinex","ETHUSD",1764058703305,0.002,2905.8,2905.7,17.14729705]
["bitfinex","ETHUSD",1764058703505,0.002,2905.8,2905.7,15.15912805]
["bitfinex","ETHUSD",1764058703706,0.002,2905.8,2905.7,14.66698377]
["bitfinex","ETHUSD",1764058703879,0.002,2905.8,2905.7,14.29225462]
["bitfinex","ETHUSD",1764058704080,0.002,2905.8,2905.7,15.14025662]
["bitfinex","ETHUSD",1764058705214,0.002,2905.8,2905.7,15.45712562]
["bitfinex","ETHUSD",1764058706101,0.002,2905.8,2905.7,14.61904262]
["bitfinex","ETHUSD",1764058706301,0.002,2905.8,2905.7,6.68681562]
["bitfinex","ETHUSD",1764058706495,0.002,2905.8,2905.7,6.91955773]
["bitfinex","ETHUSD",1764058706878,0.002,2905.8,2905.7,7.09955773]
["bitfinex","ETHUSD",1764058707080,0.002,2905.8,2905.7,14.12402862]
["bitfinex","ETHUSD",1764058707911,0.002,2906.0,2905.9,0.72559411]
["bitfinex","ETHUSD",1764058708112,0.002,2906.0,2905.9,4.38128149]
["bitfinex","ETHUSD",1764058708311,0.002,2906.0,2905.9,26.35180175]
["bitfinex","ETHUSD",1764058708618,0.002,2906.0,2905.9,24.52481875]
["bitfinex","ETHUSD",1764058709209,0.002,2906.0,2905.9,26.07829375]
["bitfinex","ETHUSD",1764058709605,0.002,2906.0,2905.9,22.74566375]
["bitfinex","ETHUSD",1764058709784,0.002,2906.0,2905.9,10.87815775]
["bitfinex","ETHUSD",1764058709990,0.002,2906.0,2905.9,10.54963075]
["bitfinex","ETHUSD",1764058710321,0.002,2906.0,2905.9,13.30301775]
["bitfinex","ETHUSD",1764058710791,0.002,2906.0,2905.9,13.08401775]
["bitfinex","ETHUSD",1764058710992,0.002,2906.0,2905.9,7.80299875]
["bitfinex","ETHUSD",1764058711200,0.002,2906.0,2905.9,11.11485375]
["bitfinex","ETHUSD",1764058711508,0.002,2906.0,2905.9,11.29485375]
["bitfinex","ETHUSD",1764058712294,0.002,2906.0,2905.9,16.48584375]
["bitfinex","ETHUSD",1764058712928,0.002,2906.0,2905.9,12.82043775]
["bitfinex","ETHUSD",1764058713431,0.002,2906.0,2905.9,15.90693075]
["bitfinex","ETHUSD",1764058714325,0.002,2906.0,2905.9,16.15279475]
["bitfinex","ETHUSD",1764058714691,0.002,2906.0,2905.9,14.91393875]
["bitfinex","ETHUSD",1764058715195,0.002,2906.0,2905.9,14.73393875]
["bitfinex","ETHUSD",1764058715396,0.002,2906.0,2905.9,15.92729275]
["bitfinex","ETHUSD",1764058717398,0.002,2906.0,2905.9,19.40084175]
["bitfinex","ETHUSD",1764058718025,0.002,2906.0,2905.9,19.22084175]
["bitfinex","ETHUSD",1764058718228,0.002,2906.0,2905.9,17.48303575]
["bitfinex","ETHUSD",1764058718831,0.002,2906.0,2905.9,16.24786375]
["bitfinex","ETHUSD",1764058719322,0.002,2906.1,2906.0,9.50252311]
["bitfinex","ETHUSD",1764058719506,0.002,2906.1,2906.0,7.05380711]
["bitfinex","ETHUSD",1764058720135,0.002,2906.1,2906.0,7.23380711]
["bitfinex","ETHUSD",1764058720338,0.002,2906.1,2906.0,10.67496333]
["bitfinex","ETHUSD",1764058720538,0.002,2906.1,2906.0,29.51551333]
["bitfinex","ETHUSD",1764058721109,0.002,2906.1,2906.0,27.88910133]
["bitfinex","ETHUSD",1764058721428,0.002,2906.1,2906.0,4.34675033]
["bitfinex","ETHUSD",1764058721636,0.002,2906.1,2906.0,22.90268189]
["bitfinex","ETHUSD",1764058721835,0.002,2906.1,2906.0,22.86827033]
["bitfinex","ETHUSD",1764058722635,0.002,2906.1,2906.0,22.84640933]
["bitfinex","ETHUSD",1764058722938,0.002,2906.1,2906.0,23.52265268]
["bitfinex","ETHUSD",1764058723615,0.002,2906.1,2906.0,26.69355768]
["bitfinex","ETHUSD",1764058724010,0.002,2906.1,2906.0,17.66141368]
["bitfinex","ETHUSD",1764058724220,0.4744,2906.1,2906.0,8.08092168]
["bitfinex","ETHUSD",1764058724402,0.9726,2906.1,2906.0,8.08092168]
["bitfinex","ETHUSD",1764058724607,0.9726,2906.1,2906.0,8.20149168]
["bitfinex","ETHUSD",1764058724828,0.4744,2906.1,2906.0,8.20149168]
["bitfinex","ETHUSD",1764058725016,0.4744,2906.1,2906.0,7.98249168]
["bitfinex","ETHUSD",1764058725432,0.9726,2906.1,2906.0,8.20149168]
["bitfinex","ETHUSD",1764058725600,0.4744,2906.1,2906.0,8.20849168]
["bitfinex","ETHUSD",1764058726007,0.002,2906.1,2906.0,8.20849168]
["bitfinex","ETHUSD",1764058726619,0.002,2906.1,2906.0,10.34369668]
["bitfinex","ETHUSD",1764058726908,0.002,2906.1,2906.0,10.00762668]
["bitfinex","ETHUSD",1764058727620,0.002,2906.1,2906.0,10.34369668]
["bitfinex","ETHUSD",1764058728641,0.002,2906.1,2906.0,11.79899668]
["bitfinex","ETHUSD",1764058729244,0.002,2906.3,2906.2,0.72559411]
["bitfinex","ETHUSD",1764058729444,0.002,2906.3,2906.2,6.45723125]
["bitfinex","ETHUSD",1764058729760,0.4744,2906.3,2906.2,6.42282206]
["bitfinex","ETHUSD",1764058730044,0.4744,2906.3,2906.2,3.79813706]
["bitfinex","ETHUSD",1764058730245,0.9344,2906.3,2905.6,0.001]
["bitfinex","ETHUSD",1764058730542,0.9344,2906.3,2905.8,2.328564]
["bitfinex","ETHUSD",1764058730543,0.1995,2905.9,2905.8,2.328564]
["bitfinex","ETHUSD",1764058730840,0.6561,2905.9,2905.8,6.49555118]
["bitfinex","ETHUSD",1764058731013,1.1161,2905.9,2905.8,6.49555118]
["bitfinex","ETHUSD",1764058731734,1.1161,2905.9,2905.8,6.48203718]
["bitfinex","ETHUSD",1764058732254,0.6561,2905.9,2905.8,6.48203718]
["bitfinex","ETHUSD",1764058732552,0.1995,2906.1,2905.9,0.72559411]
["bitfinex","ETHUSD",1764058732738,0.002,2906.3,2906.1,3.79813706]
["bitfinex","ETHUSD",1764058733052,0.002,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058733252,0.002,2906.3,2906.2,0.25340919]
["bitfinex","ETHUSD",1764058733426,0.9186,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058733643,0.9186,2906.3,2906.2,3.36093]
["bitfinex","ETHUSD",1764058734782,0.9186,2906.3,2906.2,3.65991941]
["bitfinex","ETHUSD",1764058736383,0.9186,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058736595,0.9186,2906.3,2906.2,3.65991941]
["bitfinex","ETHUSD",1764058737352,0.9186,2906.3,2906.2,3.44091941]
["bitfinex","ETHUSD",1764058737758,0.9186,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058737970,0.9186,2906.3,2906.2,3.65991941]
["bitfinex","ETHUSD",1764058738344,0.9186,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058740547,0.002,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058740845,0.4586,2906.3,2906.2,6.69421941]
["bitfinex","ETHUSD",1764058741109,0.9186,2906.3,2906.2,3.65991941]
["bitfinex","ETHUSD",1764058741317,0.9186,2906.3,2906.2,3.44091941]
["bitfinex","ETHUSD",1764058741518,0.9186,2906.3,2906.2,3.65991941]
["bitfinex","ETHUSD",1764058741804,0.9186,2906.3,2906.0,0.001]
["bitfinex","ETHUSD",1764058742004,0.4717,2906.1,2906.0,3.44215622]
["bitfinex","ETHUSD",1764058742207,0.4717,2906.1,2906.0,3.66115622]
["bitfinex","ETHUSD",1764058742393,0.9274,2906.1,2906.0,3.66115622]
["bitfinex","ETHUSD",1764058743322,0.9274,2906.1,2906.0,3.44215622]
["bitfinex","ETHUSD",1764058743498,0.9274,2906.1,2906.0,3.66115622]
["bitfinex","ETHUSD",1764058745632,0.9274,2906.1,2906.0,3.44215622]
["bitfinex","ETHUSD",1764058745819,0.9274,2906.1,2906.0,3.66115622]
["bitfinex","ETHUSD",1764058746835,0.9274,2906.1,2906.0,3.44215622]
["bitfinex","ETHUSD",1764058747051,0.9274,2906.1,2906.0,3.66115622]
["bitfinex","ETHUSD",1764058747944,0.002,2906.3,2906.0,15.73293655]
["bitfinex","ETHUSD",1764058748108,0.4577,2906.3,2906.2,3.07254295]
["bitfinex","ETHUSD",1764058748460,0.002,2906.3,2906.2,11.38828395]
["bitfinex","ETHUSD",1764058748662,0.9294,2906.3,2906.2,0.219]
["bitfinex","ETHUSD",1764058749014,0.9294,2906.3,2906.2,3.29154295]
["bitfinex","ETHUSD",1764058749215,0.4737,2906.3,2906.2,3.44091941]
["bitfinex","ETHUSD",1764058749427,0.002,2906.4,2906.3,0.72559411]
["bitfinex","ETHUSD",1764058749630,0.002,2906.4,2906.3,0.18]
["bitfinex","ETHUSD",1764058749942,0.002,2906.4,2906.3,3.385838]
["bitfinex","ETHUSD",1764058750938,0.002,2906.4,2906.3,10.216313]
["bitfinex","ETHUSD",1764058751245,0.002,2906.4,2906.3,7.81550501]
["bitfinex","ETHUSD",1764058751633,0.002,2906.4,2906.3,6.63550501]
["bitfinex","ETHUSD",1764058751836,0.002,2906.4,2906.3,6.81550501]
["bitfinex","ETHUSD",1764058752039,0.002,2906.4,2906.3,11.46090901]
["bitfinex","ETHUSD",1764058752429,0.002,2906.6,2906.5,0.72559411]
["bitfinex","ETHUSD",1764058752627,0.002,2906.6,2906.5,24.50381706]
["bitfinex","ETHUSD",1764058752842,0.002,2906.6,2906.5,24.68381706]
["bitfinex","ETHUSD",1764058753024,0.002,2906.6,2906.5,32.63432706]
["bitfinex","ETHUSD",1764058753231,0.002,2906.6,2906.5,38.05440131]
["bitfinex","ETHUSD",1764058754258,0.002,2906.9,2906.6,0.405504]
["bitfinex","ETHUSD",1764058754426,0.002,2906.9,2906.8,29.99129406]
["bitfinex","ETHUSD",1764058754626,0.002,2906.9,2906.8,32.27206701]
["bitfinex","ETHUSD",1764058754823,0.002,2906.9,2906.8,32.45206701]
["bitfinex","ETHUSD",1764058755026,0.002,2907.5,2906.8,32.85757101]
["bitfinex","ETHUSD",1764058755246,0.002,2907.5,2907.4,18.77312826]
["bitfinex","ETHUSD",1764058755446,0.002,2907.5,2907.4,13.87312231]
["bitfinex","ETHUSD",1764058755720,0.4737,2907.5,2907.4,4.38409331]
["bitfinex","ETHUSD",1764058756219,0.9294,2907.5,2907.4,4.38409331]
["bitfinex","ETHUSD",1764058756615,0.9294,2907.5,2907.4,3.4394992]
["bitfinex","ETHUSD",1764058756814,0.9294,2907.5,2907.4,3.6584992]
["bitfinex","ETHUSD",1764058759019,0.002,2907.5,2907.4,7.5335342]
["bitfinex","ETHUSD",1764058759224,0.9294,2907.5,2907.4,3.6584992]
["bitfinex","ETHUSD",1764058760239,0.4737,2907.5,2907.4,3.6584992]
["bitfinex","ETHUSD",1764058760867,0.956,2907.5,2907.4,3.4394992]
["bitfinex","ETHUSD",1764058761173,0.956,2907.5,2907.4,3.6584992]
["bitfinex","ETHUSD",1764058762478,0.002,2907.5,2907.4,6.82111331]
["bitfinex","ETHUSD",1764058762679,0.9605,2907.5,2907.4,4.38309331]
["bitfinex","ETHUSD",1764058763476,0.4782,2907.5,2907.4,4.38309331]
["bitfinex","ETHUSD",1764058764047,0.002,2907.5,2907.4,6.68061831]
["bitfinex","ETHUSD",1764058764248,0.002,2907.5,2907.4,4.5974883]
["bitfinex","ETHUSD",1764058764566,0.002,2907.5,2907.4,6.7150133]
["bitfinex","ETHUSD",1764058764765,0.002,2907.5,2907.4,6.68061831]
["bitfinex","ETHUSD",1764058765372,0.002,2907.5,2907.4,4.38309331]
["bitfinex","ETHUSD",1764058765562,0.002,2907.5,2907.4,8.14855131]
["bitfinex","ETHUSD",1764058765763,0.9605,2907.5,2907.4,7.23763626]
["bitfinex","ETHUSD",1764058766071,0.9605,2907.5,2907.4,7.45563626]
["bitfinex","ETHUSD",1764058766250,0.9605,2907.5,2907.4,4.16509331]
["bitfinex","ETHUSD",1764058766552,0.9605,2907.5,2907.4,4.38309331]
["bitfinex","ETHUSD",1764058766773,0.9605,2907.5,2907.4,7.45563626]
["bitfinex","ETHUSD",1764058767950,0.002,2907.5,2907.4,7.45563626]
["bitfinex","ETHUSD",1764058768152,0.002,2907.5,2907.4,9.92017126]
["bitfinex","ETHUSD",1764058768849,0.002,2907.5,2907.4,12.31069626]
["bitfinex","ETHUSD",1764058769270,0.002,2907.5,2907.4,9.74017126]
["bitfinex","ETHUSD",1764058769863,0.002,2907.5,2907.4,10.21777126]
["bitfinex","ETHUSD",1764058770350,0.4782,2907.5,2907.4,7.23763626]
["bitfinex","ETHUSD",1764058770549,0.4782,2907.5,2907.4,7.45563626]
["bitfinex","ETHUSD",1764058771177,0.002,2907.5,2907.4,7.45563626]
["bitfinex","ETHUSD",1764058771371,0.4782,2907.5,2907.4,7.45563626]
["bitfinex","ETHUSD",1764058771568,0.9605,2907.5,2907.4,20.82348526]
["bitfinex","ETHUSD",1764058771877,0.9605,2907.5,2907.4,4.38309331]
["bitfinex","ETHUSD",1764058772476,0.9605,2907.5,2907.4,7.45563626]
["bitfinex","ETHUSD",1764058772979,0.002,2907.5,2907.4,4.38309331]
["bitfinex","ETHUSD",1764058773181,0.002,2907.5,2907.4,7.45563626]
["bitfinex","ETHUSD",1764058773486,0.4782,2907.5,2907.4,7.45563626]
["bitfinex","ETHUSD",1764058773652,0.002,2907.5,2907.4,9.47048626]
["bitfinex","ETHUSD",1764058773849,0.002,2907.5,2907.4,9.65048626]
["bitfinex","ETHUSD",1764058774792,0.002,2907.5,2907.4,13.79432826]
["bitfinex","ETHUSD",1764058775013,0.002,2907.5,2907.4,11.46952326]
["bitfinex","ETHUSD",1764058775668,0.002,2907.5,2907.4,14.41452326]
["bitfinex","ETHUSD",1764058776380,0.002,2907.5,2907.4,14.16669426]
["bitfinex","ETHUSD",1764058776770,0.002,2907.5,2907.4,12.59014426]
["bitfinex","ETHUSD",1764058777473,0.002,2907.5,2907.4,10.40410426]
["bitfinex","ETHUSD",1764058777911,0.4782,2907.5,2907.4,4.86539331]
["bitfinex","ETHUSD",1764058778208,0.9605,2907.5,2907.4,4.86539331]
["bitfinex","ETHUSD",1764058779069,0.9605,2907.5,2907.4,3.4394992]
["bitfinex","ETHUSD",1764058779268,0.9605,2907.5,2907.4,3.6574992]
["bitfinex","ETHUSD",1764058782504,0.4782,2907.5,2907.4,6.73004215]
["bitfinex","ETHUSD",1764058783374,0.9605,2907.5,2907.4,6.73004215]
["bitfinex","ETHUSD",1764058783896,0.9605,2907.5,2907.4,3.6574992]
["bitfinex","ETHUSD",1764058784284,0.4782,2907.5,2907.4,3.6574992]
["bitfinex","ETHUSD",1764058784600,0.4782,2907.5,2907.4,3.4394992]
["bitfinex","ETHUSD",1764058784800,0.4782,2907.5,2907.4,3.6574992]
["bitfinex","ETHUSD",1764058785099,0.9605,2907.5,2907.4,3.6574992]
["bitfinex","ETHUSD",1764058785600,0.9605,2907.5,2907.4,0.218]
["bitfinex","ETHUSD",1764058786213,0.9605,2907.5,2907.1,3.43985415]
["bitfinex","ETHUSD",1764058786421,0.4823,2907.4,2907.2,3.6577255]
["bitfinex","ETHUSD",1764058786910,0.4762,2907.3,2907.2,3.6577255]
["bitfinex","ETHUSD",1764058787582,0.9585,2907.3,2907.2,3.6577255]
["bitfinex","ETHUSD",1764058789203,0.4823,2907.3,2907.2,3.6577255]
["bitfinex","ETHUSD",1764058789404,0.9585,2907.3,2907.2,3.6577255]
["bitfinex","ETHUSD",1764058789606,0.9585,2907.3,2907.2,3.69212285]
["bitfinex","ETHUSD",1764058789908,0.9585,2907.3,2907.2,3.6577255]
["bitfinex","ETHUSD",1764058791919,0.002,2907.5,2907.2,7.09746132]
["bitfinex","ETHUSD",1764058792207,0.9651,2907.3,2907.2,3.6577255]
["bitfinex","ETHUSD",1764058795382,0.9651,2907.3,2907.2,0.218]
["bitfinex","ETHUSD",1764058795882,0.9651,2907.3,2907.1,3.4398193]
["bitfinex","ETHUSD",1764058796083,0.9651,2907.2,2907.1,3.4398193]
["bitfinex","ETHUSD",1764058796406,0.9651,2907.2,2907.1,3.6578193]
["bitfinex","ETHUSD",1764058797289,0.9651,2907.2,2907.1,3.4398193]
["bitfinex","ETHUSD",1764058797523,0.9651,2907.2,2907.1,0.218]
["bitfinex","ETHUSD",1764058798842,0.9651,2907.2,2907.1,3.65785415]
["bitfinex","ETHUSD",1764058799712,0.4908,2907.2,2907.1,3.65785415]
["bitfinex","ETHUSD",1764058800239,0.9687,2907.2,2907.1,3.65785415]
["bitfinex","ETHUSD",1764058800811,0.4908,2907.2,2907.1,3.65785415]
["bitfinex","ETHUSD",1764058801231,0.002,2907.5,2907.2,0.72559411]
["bitfinex","ETHUSD",1764058801449,0.002,2907.5,2907.4,3.069122]
["bitfinex","ETHUSD",1764058802009,0.002,2907.5,2907.4,6.6886212]
["bitfinex","ETHUSD",1764058802331,0.002,2907.5,2907.4,14.9507843]
["bitfinex","ETHUSD",1764058802515,0.002,2907.5,2907.4,25.19886431]
["bitfinex","ETHUSD",1764058802711,0.002,2907.8,2907.5,0.72559411]
["bitfinex","ETHUSD",1764058802910,0.002,2907.8,2907.7,16.95236511]
["bitfinex","ETHUSD",1764058803222,0.002,2907.8,2907.7,5.34406611]
["bitfinex","ETHUSD",1764058803739,0.002,2907.8,2907.7,5.56206611]
["bitfinex","ETHUSD",1764058803927,0.002,2907.8,2907.7,9.00121045]
["bitfinex","ETHUSD",1764058804554,0.002,2907.8,2907.7,8.57690545]
["bitfinex","ETHUSD",1764058805025,0.002,2907.8,2907.7,8.42610545]
["bitfinex","ETHUSD",1764058805842,0.002,2907.8,2907.7,8.60610545]
["bitfinex","ETHUSD",1764058806448,0.002,2907.8,2907.7,8.70347147]
["bitfinex","ETHUSD",1764058806758,0.002,2907.8,2907.7,9.10147147]
["bitfinex","ETHUSD",1764058807751,0.002,2907.8,2907.7,32.06396447]
["bitfinex","ETHUSD",1764058808451,0.002,2907.8,2907.7,15.40357347]
["bitfinex","ETHUSD",1764058808665,0.002,2907.8,2907.7,5.71600447]
["bitfinex","ETHUSD",1764058808848,0.002,2907.8,2907.7,15.23213247]
["bitfinex","ETHUSD",1764058809443,0.002,2907.8,2907.7,9.94365647]
["bitfinex","ETHUSD",1764058809647,0.002,2907.8,2907.7,5.71600447]
["bitfinex","ETHUSD",1764058810022,0.002,2907.8,2907.7,10.11165647]
["bitfinex","ETHUSD",1764058810958,0.002,2907.8,2907.7,11.03765047]
["bitfinex","ETHUSD",1764058811353,0.002,2907.8,2907.7,9.89365647]
["bitfinex","ETHUSD",1764058811553,0.002,2907.8,2907.7,8.94365647]
["bitfinex","ETHUSD",1764058812055,0.002,2907.8,2907.7,9.11165647]
["bitfinex","ETHUSD",1764058812226,0.4569,2907.8,2907.7,5.53600447]
["bitfinex","ETHUSD",1764058812436,0.002,2907.8,2907.7,5.53600447]
["bitfinex","ETHUSD",1764058814075,0.002,2907.8,2907.7,5.31800447]
["bitfinex","ETHUSD",1764058814375,0.002,2907.8,2907.7,5.53600447]
["bitfinex","ETHUSD",1764058814946,0.002,2907.8,2907.7,5.71600447]
["bitfinex","ETHUSD",1764058815175,0.002,2907.8,2907.7,13.22955347]
["bitfinex","ETHUSD",1764058815743,0.002,2907.8,2907.7,5.71600447]
["bitfinex","ETHUSD",1764058815966,0.002,2907.8,2907.7,9.64523747]
["bitfinex","ETHUSD",1764058816196,0.002,2907.8,2907.7,5.71600447]
["bitfinex","ETHUSD",1764058816354,0.002,2907.8,2907.7,10.19087747]
["bitfinex","ETHUSD",1764058817367,0.002,2907.8,2907.7,12.75778847]
["bitfinex","ETHUSD",1764058817944,0.002,2907.8,2907.7,12.93778847]
["bitfinex","ETHUSD",1764058818346,0.002,2907.8,2907.7,19.40474447]
["bitfinex","ETHUSD",1764058818776,0.002,2907.8,2907.7,19.22474447]
["bitfinex","ETHUSD",1764058818957,0.002,2907.8,2907.7,8.38712647]
["bitfinex","ETHUSD",1764058819157,1e-08,2908.4,2908.3,0.585504]
["bitfinex","ETHUSD",1764058819355,0.00352151,2908.9,2908.3,0.585504]
["bitfinex","ETHUSD",1764058819356,0.00352151,2908.9,2908.6,0.72559411]
["bitfinex","ETHUSD",1764058819559,0.00352151,2908.9,2908.8,15.854875]
["bitfinex","ETHUSD",1764058819763,0.00352151,2908.9,2908.8,3.249122]
["bitfinex","ETHUSD",1764058819944,0.00352151,2908.9,2908.8,7.482345]
["bitfinex","ETHUSD",1764058820150,0.00352151,2908.9,2908.8,7.023896]
["bitfinex","ETHUSD",1764058820349,0.00352151,2908.9,2908.8,10.34173978]
["bitfinex","ETHUSD",1764058820777,0.00352151,2908.9,2908.8,10.55973978]
["bitfinex","ETHUSD",1764058821365,0.00352151,2908.9,2908.8,12.95103478]
["bitfinex","ETHUSD",1764058821559,0.00352151,2908.9,2908.8,6.72496578]
["bitfinex","ETHUSD",1764058821876,0.00352151,2908.9,2908.8,9.80144278]
["bitfinex","ETHUSD",1764058822072,0.00352151,2908.9,2908.8,10.01944278]
["bitfinex","ETHUSD",1764058822267,0.00352151,2908.9,2908.8,6.90496578]
["bitfinex","ETHUSD",1764058822577,0.00352151,2908.9,2908.8,14.46347278]
["bitfinex","ETHUSD",1764058822782,0.00352151,2908.9,2908.8,12.95103478]
["bitfinex","ETHUSD",1764058824398,0.00352151,2908.9,2908.8,15.60889378]
["bitfinex","ETHUSD",1764058824557,0.00352151,2908.9,2908.8,13.41927078]
["bitfinex","ETHUSD",1764058825450,0.00352151,2908.9,2908.8,23.83029078]
["bitfinex","ETHUSD",1764058825657,0.4799,2909.7,2909.0,0.72559411]
["bitfinex","ETHUSD",1764058825855,0.4799,2909.7,2909.5,3.069122]
["bitfinex","ETHUSD",1764058826083,0.4799,2909.7,2909.6,0.218]
["bitfinex","ETHUSD",1764058826282,0.4556,2909.6,2909.5,3.069122]
["bitfinex","ETHUSD",1764058826485,0.2,2909.8,2909.5,10.16115532]
["bitfinex","ETHUSD",1764058826685,0.4556,2909.6,2909.5,6.50613866]
["bitfinex","ETHUSD",1764058826989,0.4556,2909.6,2909.5,6.72413866]
["bitfinex","ETHUSD",1764058827288,0.9355,2909.6,2909.5,6.72413866]
["bitfinex","ETHUSD",1764058827677,0.4556,2909.6,2909.5,6.72413866]
["bitfinex","ETHUSD",1764058827992,0.6799,2909.9,2909.5,13.59817198]
["bitfinex","ETHUSD",1764058828697,0.4799,2910.1,2909.8,3.069122]
["bitfinex","ETHUSD",1764058828886,0.405504,2910.8,2909.8,5.219432]
["bitfinex","ETHUSD",1764058829064,0.885404,2910.8,2909.9,0.218]
["bitfinex","ETHUSD",1764058829490,0.4556,2910.0,2909.9,0.218]
["bitfinex","ETHUSD",1764058829690,0.4799,2910.7,2909.9,0.72559411]
["bitfinex","ETHUSD",1764058829890,0.4799,2910.6,2910.2,3.069122]
["bitfinex","ETHUSD",1764058830096,0.4799,2910.6,2910.3,0.218]
["bitfinex","ETHUSD",1764058830389,0.4556,2910.4,2910.3,0.218]
["bitfinex","ETHUSD",1764058830595,0.2,2910.9,2910.4,3.43595382]
["bitfinex","ETHUSD",1764058830793,0.4556,2910.4,2909.9,0.66702262]
["bitfinex","ETHUSD",1764058830999,0.1808,2909.9,2909.7,6.87356084]
["bitfinex","ETHUSD",1764058831164,0.1808,2909.9,2909.8,0.218]
["bitfinex","ETHUSD",1764058831694,0.6364,2909.9,2909.8,0.218]
["bitfinex","ETHUSD",1764058831892,1.1163,2909.9,2909.7,6.87356084]
["bitfinex","ETHUSD",1764058832096,0.9355,2909.8,2909.7,3.43678042]
["bitfinex","ETHUSD",1764058832309,0.9355,2909.8,2909.7,3.65478042]
["bitfinex","ETHUSD",1764058834068,0.4799,2910.2,2909.7,12.65601726]
["bitfinex","ETHUSD",1764058834273,0.4799,2910.2,2909.9,3.069122]
["bitfinex","ETHUSD",1764058834568,0.605504,2910.9,2909.9,3.069122]
["bitfinex","ETHUSD",1764058834770,0.4799,2910.8,2909.9,3.069122]
["bitfinex","ETHUSD",1764058835006,0.4799,2910.8,2910.3,6.87214376]
["bitfinex","ETHUSD",1764058835206,0.4799,2910.8,2910.4,0.218]
["bitfinex","ETHUSD",1764058835715,0.4556,2910.5,2910.4,0.218]
["bitfinex","ETHUSD",1764058836107,0.9355,2910.5,2910.4,0.218]
["bitfinex","ETHUSD",1764058837249,0.9355,2910.5,2910.4,3.65395382]
["bitfinex","ETHUSD",1764058838462,0.4799,2911.9,2910.5,18.03494011]
["bitfinex","ETHUSD",1764058838740,0.6763,2912.0,2910.5,0.72559411]
["bitfinex","ETHUSD",1764058838942,0.4799,2911.9,2910.8,3.069122]
["bitfinex","ETHUSD",1764058839166,0.4799,2911.9,2910.9,6.87072726]
["bitfinex","ETHUSD",1764058839460,0.4799,2911.9,2911.0,0.218]
["bitfinex","ETHUSD",1764058839610,0.4799,2911.9,2911.1,0.218]
["bitfinex","ETHUSD",1764058841303,0.4799,2911.9,2911.2,7.08801922]
["bitfinex","ETHUSD",1764058841509,0.4799,2911.9,2911.4,0.72559411]
["bitfinex","ETHUSD",1764058841711,0.4799,2911.9,2911.3,0.72559411]
["bitfinex","ETHUSD",1764058842108,0.4799,2911.9,2911.2,7.08801922]
["bitfinex","ETHUSD",1764058843185,0.4799,2911.9,2911.3,6.55523311]
["bitfinex","ETHUSD",1764058843469,0.1964,2912.0,2911.5,0.72559411]
["bitfinex","ETHUSD",1764058843642,0.002,2911.9,2911.6,0.218]
["bitfinex","ETHUSD",1764058844443,0.002,2911.9,2911.8,10.64301211]
["bitfinex","ETHUSD",1764058844643,0.002,2911.9,2911.8,7.57389011]
["bitfinex","ETHUSD",1764058845372,0.002,2911.9,2911.8,6.99622191]
["bitfinex","ETHUSD",1764058845576,0.002,2911.9,2911.8,4.37789591]
["bitfinex","ETHUSD",1764058845771,0.4576,2911.9,2911.8,4.37789591]
["bitfinex","ETHUSD",1764058846548,0.002,2911.9,2911.8,4.15989591]
["bitfinex","ETHUSD",1764058846747,0.002,2911.9,2911.8,4.37789591]
["bitfinex","ETHUSD",1764058847251,0.002,2911.9,2911.8,4.15989591]
["bitfinex","ETHUSD",1764058847444,0.002,2911.9,2911.8,3.6523018]
["bitfinex","ETHUSD",1764058847784,1.1375,2911.9,2911.6,3.43453771]
["bitfinex","ETHUSD",1764058848076,0.4556,2911.8,2911.7,0.218]
["bitfinex","ETHUSD",1764058848278,0.4556,2911.7,2911.1,6.87025522]
["bitfinex","ETHUSD",1764058848477,0.4799,2911.6,2911.2,0.218]
["bitfinex","ETHUSD",1764058849481,0.4799,2911.6,2911.3,6.86978324]
["bitfinex","ETHUSD",1764058849849,0.202,2911.9,2911.3,6.86978324]
["bitfinex","ETHUSD",1764058850066,0.6897,2911.9,2911.4,0.218]
["bitfinex","ETHUSD",1764058850589,0.4559,2911.5,2911.4,0.218]
["bitfinex","ETHUSD",1764058850903,0.4877,2911.8,2911.4,0.218]
["bitfinex","ETHUSD",1764058851584,0.4877,2911.8,2911.5,6.86931134]
["bitfinex","ETHUSD",1764058851789,0.4877,2911.8,2911.5,3.43465567]
["bitfinex","ETHUSD",1764058851966,0.4877,2911.8,2911.6,0.218]
["bitfinex","ETHUSD",1764058852597,0.002,2911.9,2911.6,0.25234537]
["bitfinex","ETHUSD",1764058852774,0.002,2911.9,2911.6,0.218]
["bitfinex","ETHUSD",1764058853703,0.002,2911.9,2911.7,6.8688395]
["bitfinex","ETHUSD",1764058854309,0.002,2911.9,2911.7,3.43441975]
["bitfinex","ETHUSD",1764058854512,0.002,2911.9,2911.8,0.218]
["bitfinex","ETHUSD",1764058855000,0.4579,2911.9,2911.8,0.218]
["bitfinex","ETHUSD",1764058855173,1.1343,2911.9,2911.8,0.218]
["bitfinex","ETHUSD",1764058855798,1.1343,2911.9,2911.8,3.6523018]
["bitfinex","ETHUSD",1764058856005,0.6466,2911.9,2911.8,3.6523018]
["bitfinex","ETHUSD",1764058857797,1.1343,2911.9,2911.2,0.72559411]
["bitfinex","ETHUSD",1764058858000,0.4877,2911.8,2911.3,0.218]
["bitfinex","ETHUSD",1764058858389,0.4559,2911.4,2911.3,0.218]
["bitfinex","ETHUSD",1764058859106,0.4559,2911.4,2911.2,0.72559411]
["bitfinex","ETHUSD",1764058859277,0.4877,2911.4,2911.3,0.218]
["bitfinex","ETHUSD",1764058859781,0.9436,2911.4,2911.3,0.218]
["bitfinex","ETHUSD",1764058860200,0.9436,2911.4,2911.3,3.65289162]
["bitfinex","ETHUSD",1764058860500,0.002,2911.9,2911.3,11.42826897]
["bitfinex","ETHUSD",1764058860899,0.1841,2911.9,2911.3,11.42826897]
["bitfinex","ETHUSD",1764058862298,0.4553,2911.4,2911.3,4.16048573]
["bitfinex","ETHUSD",1764058862500,0.4553,2911.4,2911.3,4.37848573]
["bitfinex","ETHUSD",1764058862705,0.9087,2911.4,2911.3,4.37848573]
["bitfinex","ETHUSD",1764058863485,0.9087,2911.4,2911.3,4.16048573]
["bitfinex","ETHUSD",1764058864007,0.9087,2911.4,2911.3,4.37848573]
["bitfinex","ETHUSD",1764058865533,0.9087,2911.4,2911.3,4.16048573]
["bitfinex","ETHUSD",1764058865811,0.9087,2911.4,2911.3,4.37848573]
["bitfinex","ETHUSD",1764058866911,0.1841,2911.9,2911.3,14.489717]
["bitfinex","ETHUSD",1764058867110,0.1841,2911.9,2911.6,3.06144803]
["bitfinex","ETHUSD",1764058867319,0.1841,2911.9,2911.7,0.218]
["bitfinex","ETHUSD",1764058868220,0.9087,2911.8,2911.3,3.43489162]
["bitfinex","ETHUSD",1764058868406,0.4553,2911.4,2910.9,3.43536363]
["bitfinex","ETHUSD",1764058868714,0.858904,2911.7,2911.0,0.218]
["bitfinex","ETHUSD",1764058868896,0.405504,2911.5,2911.0,0.218]
["bitfinex","ETHUSD",1764058869096,0.4553,2911.1,2911.0,0.218]
["bitfinex","ETHUSD",1764058870520,0.4553,2911.1,2911.0,3.65324562]
["bitfinex","ETHUSD",1764058870922,0.9087,2911.1,2911.0,3.65324562]
["bitfinex","ETHUSD",1764058872122,0.4534,2911.7,2911.0,10.70373686]
["bitfinex","ETHUSD",1764058874055,0.4534,2911.7,2911.1,2.40083]
["bitfinex","ETHUSD",1764058874446,0.4534,2911.7,2911.0,10.52373686]
["bitfinex","ETHUSD",1764058875325,0.4534,2911.7,2911.1,0.218]
["bitfinex","ETHUSD",1764058875727,0.4553,2911.2,2911.0,6.87049124]
["bitfinex","ETHUSD",1764058875957,0.4553,2911.2,2911.1,0.218]
["bitfinex","ETHUSD",1764058876165,0.1841,2911.9,2911.1,0.398]
["bitfinex","ETHUSD",1764058876457,0.1841,2911.9,2911.2,6.801363]
["bitfinex","ETHUSD",1764058876458,0.4534,2911.8,2911.2,6.801363]
["bitfinex","ETHUSD",1764058876960,0.4534,2911.8,2911.3,6.86978324]
["bitfinex","ETHUSD",1764058878231,0.4534,2911.8,2911.4,0.218]
["bitfinex","ETHUSD",1764058878632,0.4553,2911.5,2911.4,0.218]
["bitfinex","ETHUSD",1764058878846,0.4553,2911.5,2911.4,3.65277364]
["bitfinex","ETHUSD",1764058879046,0.9087,2911.5,2911.4,3.65277364]
["bitfinex","ETHUSD",1764058882672,0.9087,2911.5,2911.4,3.43477364]
["bitfinex","ETHUSD",1764058882874,0.9087,2911.5,2911.4,3.65277364]
["bitfinex","ETHUSD",1764058883171,0.9087,2911.5,2911.1,3.43509421]
["bitfinex","ETHUSD",1764058883172,0.9087,2911.5,2911.2,0.72559411]
["bitfinex","ETHUSD",1764058883372,0.4931,2911.4,2911.3,0.218]
["bitfinex","ETHUSD",1764058883868,0.9537,2911.4,2911.3,0.218]
["bitfinex","ETHUSD",1764058885379,0.9537,2911.4,2911.3,3.65289162]
["bitfinex","ETHUSD",1764058885575,0.1841,2911.9,2911.3,7.08778324]
["bitfinex","ETHUSD",1764058885756,0.4931,2911.8,2911.3,7.08778324]
["bitfinex","ETHUSD",1764058885956,0.4931,2911.8,2911.3,6.86978324]
["bitfinex","ETHUSD",1764058886175,0.4931,2911.8,2911.4,0.218]
["bitfinex","ETHUSD",1764058886779,0.4606,2911.5,2911.4,0.218]
["bitfinex","ETHUSD",1764058887245,0.9537,2911.5,2911.4,0.218]
["bitfinex","ETHUSD",1764058887449,0.9537,2911.5,2911.4,3.65277364]
["bitfinex","ETHUSD",1764058889282,0.4606,2911.5,2911.4,7.76194964]
["bitfinex","ETHUSD",1764058889649,0.4606,2911.5,2911.4,5.75274964]
["bitfinex","ETHUSD",1764058889844,0.1841,2911.9,2911.4,10.52232092]
["bitfinex","ETHUSD",1764058890062,0.6772,2911.9,2911.5,3.215276]
["bitfinex","ETHUSD",1764058890583,0.4606,2911.6,2911.5,3.215276]
["bitfinex","ETHUSD",1764058891282,0.9537,2911.6,2911.5,0.218]
["bitfinex","ETHUSD",1764058891500,0.9537,2911.6,2911.5,3.65265567]
["bitfinex","ETHUSD",1764058893601,0.002,2911.9,2911.3,0.72559411]
["bitfinex","ETHUSD",1764058893802,0.002,2911.9,2911.4,0.25234773]
["bitfinex","ETHUSD",1764058894102,0.6906,2911.9,2911.4,0.218]
["bitfinex","ETHUSD",1764058894278,0.4606,2911.5,2911.4,3.227706]
["bitfinex","ETHUSD",1764058894601,0.4606,2911.5,2911.4,0.218]
["bitfinex","ETHUSD",1764058894780,0.9537,2911.5,2911.4,0.218]
["bitfinex","ETHUSD",1764058896499,0.9537,2911.5,2911.4,3.65277364]
["bitfinex","ETHUSD",1764058897580,0.9557,2911.5,2911.4,3.65277364]
["bitfinex","ETHUSD",1764058898998,0.9557,2911.5,2911.4,0.218]
["bitfinex","ETHUSD",1764058899208,0.9557,2911.5,2911.3,3.43483381]
["bitfinex","ETHUSD",1764058899209,0.9557,2911.5,2910.5,3.06204048]
["bitfinex","ETHUSD",1764058899393,0.1587,2910.7,2910.6,0.218]
["bitfinex","ETHUSD",1764058899591,0.1587,2910.7,2910.6,0.94359411]
["bitfinex","ETHUSD",1764058899798,1.1124,2910.7,2910.6,0.218]
["bitfinex","ETHUSD",1764058900175,1.1124,2910.7,2910.6,3.65371772]
["bitfinex","ETHUSD",1764058901485,1.1124,2910.7,2910.6,3.43571772]
["bitfinex","ETHUSD",1764058901691,1.1124,2910.7,2910.6,3.65371772]
["bitfinex","ETHUSD",1764058909921,0.4532,2911.2,2910.6,10.70515316]
["bitfinex","ETHUSD",1764058910218,0.6565,2910.7,2910.6,3.65371772]
["bitfinex","ETHUSD",1764058910593,1.1097,2910.7,2910.6,3.65371772]
["bitfinex","ETHUSD",1764058914028,0.4532,2911.0,2910.6,7.08943544]
["bitfinex","ETHUSD",1764058914324,0.4532,2911.0,2910.6,13.76843104]
["bitfinex","ETHUSD",1764058914618,0.002,2911.5,2910.6,13.76843104]
["bitfinex","ETHUSD",1764058914822,0.002,2911.5,2910.6,17.20414876]
["bitfinex","ETHUSD",1764058915290,0.002,2911.5,2910.6,13.76843104]
["bitfinex","ETHUSD",1764058915621,0.002,2911.5,2910.6,17.20414876]
["bitfinex","ETHUSD",1764058915815,0.002,2911.5,2910.6,13.76843104]
["bitfinex","ETHUSD",1764058916191,0.002,2911.5,2910.7,0.72559411]
["bitfinex","ETHUSD",1764058916394,0.002,2911.0,2910.7,0.72559411]
["bitfinex","ETHUSD",1764058916897,0.002,2911.0,2910.9,4.27867199]
["bitfinex","ETHUSD",1764058917715,0.002,2911.0,2910.9,7.22423562]
["bitfinex","ETHUSD",1764058917922,0.002,2911.0,2910.9,7.71403562]
["bitfinex","ETHUSD",1764058919936,0.002,2911.0,2910.9,9.93533162]
["bitfinex","ETHUSD",1764058920329,0.4582,2911.0,2910.9,9.44553162]
["bitfinex","ETHUSD",1764058920534,0.941,2911.0,2910.9,4.16095774]
["bitfinex","ETHUSD",1764058920702,0.002,2911.0,2910.9,4.16095774]
["bitfinex","ETHUSD",1764058921031,0.4582,2911.0,2910.9,4.16095774]
["bitfinex","ETHUSD",1764058921937,0.002,2911.0,2910.9,4.16095774]
["bitfinex","ETHUSD",1764058922327,0.4582,2911.0,2910.9,4.16095774]
["bitfinex","ETHUSD",1764058922527,0.941,2911.0,2910.9,4.16095774]
["bitfinex","ETHUSD",1764058922836,0.4582,2911.0,2910.9,4.16095774]
["bitfinex","ETHUSD",1764058923644,0.002,2911.0,2910.9,8.17653562]
["bitfinex","ETHUSD",1764058923837,0.002,2911.0,2910.9,11.78541162]
["bitfinex","ETHUSD",1764058926135,0.002,2911.0,2910.9,8.25963374]
["bitfinex","ETHUSD",1764058926436,0.002,2911.0,2910.9,16.13823162]
["bitfinex","ETHUSD",1764058927044,0.002,2911.0,2910.9,11.00946162]
["bitfinex","ETHUSD",1764058927505,0.002,2911.0,2910.9,10.00931162]
["bitfinex","ETHUSD",1764058927707,0.002,2911.0,2910.9,10.47181162]
["bitfinex","ETHUSD",1764058928235,0.002,2911.0,2910.9,14.42010862]
["bitfinex","ETHUSD",1764058928543,0.002,2911.0,2910.9,13.94240462]
["bitfinex","ETHUSD",1764058928720,0.002,2911.0,2910.9,10.97776062]
["bitfinex","ETHUSD",1764058929265,0.002,2911.0,2910.9,19.39684962]
["bitfinex","ETHUSD",1764058929458,0.002,2911.0,2910.9,16.34770162]
["bitfinex","ETHUSD",1764058929966,0.002,2911.0,2910.9,14.31201662]
["bitfinex","ETHUSD",1764058930261,0.002,2911.0,2910.9,17.51793762]
["bitfinex","ETHUSD",1764058930463,0.002,2911.0,2910.9,13.82195662]
["bitfinex","ETHUSD",1764058931070,0.002,2911.0,2910.9,11.44688162]
["bitfinex","ETHUSD",1764058931371,0.002,2911.0,2910.9,11.64963562]
["bitfinex","ETHUSD",1764058932371,0.002,2911.0,2910.9,13.12772862]
["bitfinex","ETHUSD",1764058933352,0.002,2911.0,2910.9,18.74568862]
["bitfinex","ETHUSD",1764058933663,0.002,2911.0,2910.9,15.43022162]
["bitfinex","ETHUSD",1764058933867,0.002,2911.0,2910.9,12.64444062]
["bitfinex","ETHUSD",1764058934368,0.002,2911.0,2910.9,14.15404762]
["bitfinex","ETHUSD",1764058934870,0.002,2911.0,2910.9,4.16195774]
["bitfinex","ETHUSD",1764058935170,0.002,2911.0,2910.9,7.93303562]
["bitfinex","ETHUSD",1764058935365,0.002,2911.0,2910.9,7.44323562]
["bitfinex","ETHUSD",1764058936070,0.941,2911.0,2910.9,4.37995774]
["bitfinex","ETHUSD",1764058936872,0.941,2911.0,2910.9,4.16195774]
["bitfinex","ETHUSD",1764058937042,0.941,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764058937445,0.941,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058940882,0.4901,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058941051,0.9734,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058945249,0.002,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058945455,0.4901,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058945651,0.9734,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058947986,0.9734,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764058948185,0.9734,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058950007,4.84817031,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058950171,4.81414962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058950662,4.84817031,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058950865,4.81414962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058951864,4.84817031,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058952065,4.81414962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058953060,1.378904,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058953252,4.81414962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058953451,3.84274962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058953653,0.9734,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058953856,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764058955979,0.2218,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764058956183,0.002,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764058956585,0.4901,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764058957299,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764058961295,0.002,2911.0,2910.9,4.58596363]
["bitfinex","ETHUSD",1764058961488,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764058962500,0.9734,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058962723,0.9734,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764058962881,0.9734,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058963502,0.9734,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764058964469,0.9734,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058965301,0.4901,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764058966900,0.4901,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058967104,0.4901,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764058967931,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764058968629,0.002,2911.0,2910.9,7.197247]
["bitfinex","ETHUSD",1764058968793,0.4901,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764058969199,0.9734,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058970210,4.40864562,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058970903,4.81414962,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764058971144,4.84817031,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058972330,4.81414962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058972531,1.378904,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058972702,4.81414962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058975324,1.378904,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058975812,4.81414962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058976215,1.378904,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058977035,4.81414962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058977831,1.391704,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058978038,4.82694962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058979016,1.391704,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058979417,4.82694962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058979820,1.391704,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058980236,4.82694962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058980439,0.9862,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058980739,0.4901,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058981235,0.9862,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058982940,4.42144562,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058983253,0.9862,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058983749,4.42144562,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058985162,4.82694962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058987261,4.86097031,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058987965,4.82694962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058992820,1.391704,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058993030,4.82694962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058994055,1.391704,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058994251,4.82694962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058995156,1.391704,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058995849,4.82694962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058997870,1.391704,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058998281,0.895604,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058998446,0.002,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764058998650,0.002,2911.0,2910.9,0.6729]
["bitfinex","ETHUSD",1764058998845,0.002,2911.0,2910.9,4.10826363]
["bitfinex","ETHUSD",1764058999042,0.002,2911.0,2910.9,4.58236363]
["bitfinex","ETHUSD",1764058999243,0.002,2911.0,2910.9,5.30795774]
["bitfinex","ETHUSD",1764059000979,0.002,2911.0,2910.9,4.58236363]
["bitfinex","ETHUSD",1764059001168,0.002,2911.0,2910.9,4.10826363]
["bitfinex","ETHUSD",1764059001499,0.002,2911.0,2910.9,0.7]
["bitfinex","ETHUSD",1764059001776,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764059003755,0.002,2911.0,2910.9,4.62556363]
["bitfinex","ETHUSD",1764059004168,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764059005590,0.002,2911.0,2910.9,4.62556363]
["bitfinex","ETHUSD",1764059009290,0.002,2911.0,2910.9,5.35115774]
["bitfinex","ETHUSD",1764059010463,0.002,2911.0,2910.9,4.64295774]
["bitfinex","ETHUSD",1764059010662,0.002,2911.0,2910.9,5.35115774]
["bitfinex","ETHUSD",1764059016966,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764059022593,0.453,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059022844,0.945,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059023800,0.945,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059025195,0.945,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059025400,0.945,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059025963,0.945,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059026168,0.453,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059026465,0.453,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059027114,0.945,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059027883,4.38024562,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059028088,4.78574962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059028710,1.350504,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059029174,4.78574962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059029381,0.858504,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059029575,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764059029797,0.002,2911.0,2910.9,4.62556363]
["bitfinex","ETHUSD",1764059030803,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764059031388,0.002,2911.0,2910.9,4.62736363]
["bitfinex","ETHUSD",1764059033815,0.002,2911.0,2910.9,4.13536363]
["bitfinex","ETHUSD",1764059034416,0.002,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059034627,0.9458,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059035986,0.4671,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059038321,0.4671,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059038612,0.4671,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059039119,0.4671,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059039482,0.002,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059040218,0.002,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059040607,0.4861,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059042118,0.9786,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059043340,0.4861,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059043541,0.4861,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059043723,0.4861,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059044738,0.9786,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059047262,0.4861,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059047450,0.9786,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059048351,0.4861,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059049648,0.002,2911.0,2910.9,4.14866363]
["bitfinex","ETHUSD",1764059050526,0.4861,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059050853,0.9786,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059051351,0.9786,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059051719,0.9786,2911.0,2910.9,3.65436363]
["bitfinex","ETHUSD",1764059051925,0.9786,2911.0,2910.9,4.37995774]
["bitfinex","ETHUSD",1764059052126,0.9786,2911.0,2910.9,0.94459411]
["bitfinex","ETHUSD",1764059053668,0.9786,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059055627,4.81934962,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059058176,5.54494373,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059062883,5.76394373,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059069583,5.79796442,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059069878,5.76394373,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059076298,2.32689811,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059076479,5.27144373,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059078099,5.76214373,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059078303,5.79616442,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059078488,5.76214373,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059085912,5.79616442,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059086313,6.11601567,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059086976,6.08199498,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059087182,6.11601567,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059087419,6.08199498,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059090382,4.78734373,2911.0,2910.9,0.4798]
["bitfinex","ETHUSD",1764059090595,4.78734373,2911.0,2910.9,0.57894579]
["bitfinex","ETHUSD",1764059090825,4.56834373,2911.0,2910.9,0.57894579]
["bitfinex","ETHUSD",1764059091347,0.72759411,2911.0,2910.9,0.57894579]
["bitfinex","ETHUSD",1764059091541,1.13309811,2911.0,2910.9,1.07414579]
["bitfinex","ETHUSD",1764059091696,1.13309811,2911.0,2910.9,0.57894579]
["bitfinex","ETHUSD",1764059092797,4.56834373,2911.0,2910.9,0.79694579]
["bitfinex","ETHUSD",1764059093630,1.13309811,2911.0,2910.9,0.79694579]
["bitfinex","ETHUSD",1764059093847,5.06414373,2911.0,2910.9,0.31814579]
["bitfinex","ETHUSD",1764059095029,4.56834373,2911.0,2910.9,0.31814579]
["bitfinex","ETHUSD",1764059095629,1.13309811,2911.0,2910.9,0.79694579]
["bitfinex","ETHUSD",1764059095800,4.56834373,2911.0,2910.9,0.79694579]
["bitfinex","ETHUSD",1764059098936,4.56834373,2911.0,2910.9,0.31814579]
["bitfinex","ETHUSD",1764059099438,5.04444373,2911.0,2910.9,0.31814579]
["bitfinex","ETHUSD",1764059100501,4.56834373,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059101134,4.56834373,2911.0,2910.9,0.6992]
["bitfinex","ETHUSD",1764059101343,0.002,2911.0,2910.9,4.68400942]
["bitfinex","ETHUSD",1764059102322,0.002,2911.0,2910.9,4.82162559]
["bitfinex","ETHUSD",1764059105329,0.002,2911.0,2910.9,4.68400942]
["bitfinex","ETHUSD",1764059110262,0.002,2911.0,2910.9,1.24864579]
["bitfinex","ETHUSD",1764059110427,1.366104,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059110625,1.366104,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059110826,1.40012469,2911.0,2910.9,0.219]
["bitfinex","ETHUSD",1764059111661,1.40012469,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059111835,5.18941936,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059112156,8.81041936,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059112356,5.15539867,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059112661,8.62466498,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059112854,8.59064429,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764059115549,11.62510411,2910.9,2910.6,0.001]
["bitfinex","ETHUSD",1764059115758,7.24950567,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764059115961,4.75209811,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1764059116136,4.67089867,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059116340,4.98982196,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059116664,5.52565193,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059116832,6.55849816,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059117537,9.62219872,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059121692,8.89660461,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059125351,5.83290405,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059125861,8.89660461,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059129480,5.83800405,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059129686,4.83917851,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059132585,5.56477262,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059132788,10.32600462,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059133084,9.49969593,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059133656,9.81699654,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059133856,16.89195893,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059134187,17.20935367,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764059134787,0.405504,2910.2,2910.0,0.001]
["bitfinex","ETHUSD",1764059134991,14.2738691,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059135164,14.23984841,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059135367,7.89704245,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059135989,5.58624845,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059136174,15.22175017,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059136375,15.18772948,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059137078,19.50964648,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059137280,16.21565548,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059138195,19.98570193,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059138866,19.37989793,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059139190,19.49925593,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059139360,19.38763593,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059140303,28.19534168,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059141276,9.75532168,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059141599,26.94769868,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059142487,27.29870768,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764059143004,3.621,2909.9,2909.7,0.001]
["bitfinex","ETHUSD",1764059143220,3.621,2909.9,2908.9,0.001]
["bitfinex","ETHUSD",1764059143221,7.25348367,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764059143379,8.77805917,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764059143571,14.23588917,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764059144201,17.85688917,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764059144499,23.89166059,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764059144799,23.59797059,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764059145302,21.64359859,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764059145466,22.86226459,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764059145872,0.405504,2908.7,2908.4,0.001]
["bitfinex","ETHUSD",1764059146102,30.8184103,2908.7,2908.4,0.001]
["bitfinex","ETHUSD",1764059146278,4.75209811,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059146477,17.90561468,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059146838,18.07750199,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059147502,18.82787999,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059147682,12.12689099,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059148293,11.73826379,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059148501,12.28537779,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059149405,12.77922979,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059149608,12.40569879,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059149903,12.15510479,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059150408,8.92419179,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059150620,12.59632315,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059151198,12.03165015,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059151393,12.49394215,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059152422,8.93183815,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059152638,12.59459315,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059153224,11.89869015,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059153601,11.91817015,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059154433,11.73746215,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059154596,12.03059815,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059155414,11.81259815,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059155627,12.37009115,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059156496,12.32875815,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059157533,12.76940515,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059157711,11.82440515,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059158625,12.32661915,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059158832,11.82089115,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059159539,8.92803815,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059159715,11.87464015,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764059160244,0.405504,2907.4,2906.9,0.001]
["bitfinex","ETHUSD",1764059160446,4.66824503,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764059160742,11.16112251,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764059163516,8.10821751,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764059168356,7.86041751,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059168658,7.64241751,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059168842,7.64241751,2907.0,2906.9,0.4895]
["bitfinex","ETHUSD",1764059172129,7.95942387,2907.0,2906.9,0.4895]
["bitfinex","ETHUSD",1764059176778,11.58042387,2907.0,2906.9,0.4895]
["bitfinex","ETHUSD",1764059176977,7.95942387,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764059177187,8.42682387,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764059177985,7.95942387,2907.0,2906.9,0.4895]
["bitfinex","ETHUSD",1764059179271,7.95942387,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059179581,4.88807695,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059179788,4.57107059,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059181359,3.43997248,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059181554,3.84547648,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059181790,4.57107059,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059186598,4.57107059,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059187283,1.13109811,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059190397,4.57107059,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059190917,4.57107059,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059191286,4.60509128,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059191487,4.57107059,2907.0,2906.9,0.9667]
["bitfinex","ETHUSD",1764059191989,4.57107059,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059194025,1.13109811,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059194831,4.57107059,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059197951,1.13109811,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059198318,4.57107059,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059200351,1.13109811,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059200551,4.57107059,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059200750,1.13109811,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059201249,4.57107059,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059202545,1.13109811,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059202864,4.57107059,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059203063,1.13109811,2907.0,2906.9,1.06584579]
["bitfinex","ETHUSD",1764059205972,0.405504,2907.0,2906.9,1.07004579]
["bitfinex","ETHUSD",1764059206158,0.73714251,2907.8,2907.3,0.09914579]
["bitfinex","ETHUSD",1764059206352,3.44102955,2907.8,2907.7,0.77804579]
["bitfinex","ETHUSD",1764059206548,0.72660133,2907.8,2907.7,0.77804579]
["bitfinex","ETHUSD",1764059207070,0.32109733,2907.8,2907.7,0.77804579]
["bitfinex","ETHUSD",1764059207271,0.72660133,2907.8,2907.7,0.77804579]
["bitfinex","ETHUSD",1764059207474,0.32109733,2907.8,2907.7,0.77804579]
["bitfinex","ETHUSD",1764059207669,0.32109733,2907.8,2907.2,3.65772959]
["bitfinex","ETHUSD",1764059207670,0.405504,2907.7,2907.3,0.1925]
["bitfinex","ETHUSD",1764059207970,0.407504,2907.8,2907.5,0.09914579]
["bitfinex","ETHUSD",1764059208168,0.407504,2907.8,2907.7,0.4864]
["bitfinex","ETHUSD",1764059208537,4.89118087,2907.8,2907.7,0.4864]
["bitfinex","ETHUSD",1764059208736,4.57212417,2907.8,2907.7,0.4864]
["bitfinex","ETHUSD",1764059208941,0.405504,2907.6,2907.4,0.4814]
["bitfinex","ETHUSD",1764059209236,0.43952469,2907.6,2907.5,0.09914579]
["bitfinex","ETHUSD",1764059209437,0.405504,2907.6,2907.5,0.58554579]
["bitfinex","ETHUSD",1764059210472,1.13309811,2907.8,2907.5,1.08394579]
["bitfinex","ETHUSD",1764059210686,4.57214986,2907.8,2907.6,0.4755]
["bitfinex","ETHUSD",1764059211081,8.01120161,2907.8,2907.6,0.4755]
["bitfinex","ETHUSD",1764059211287,4.57214986,2907.8,2907.6,0.4755]
["bitfinex","ETHUSD",1764059211482,8.01120161,2907.8,2907.6,0.4755]
["bitfinex","ETHUSD",1764059212114,4.57214986,2907.8,2907.6,0.4755]
["bitfinex","ETHUSD",1764059213103,8.0452223,2907.8,2907.6,0.4755]
["bitfinex","ETHUSD",1764059213421,4.57214986,2907.8,2907.7,0.4755]
["bitfinex","ETHUSD",1764059214522,3.84655575,2907.8,2907.7,0.4755]
["bitfinex","ETHUSD",1764059214725,3.84655575,2907.8,2907.5,0.59754579]
["bitfinex","ETHUSD",1764059216492,3.54137372,2907.6,2907.1,0.29074579]
["bitfinex","ETHUSD",1764059216692,0.405504,2907.5,2907.1,0.75304579]
["bitfinex","ETHUSD",1764059217030,0.405504,2907.5,2907.4,0.09914579]
["bitfinex","ETHUSD",1764059217339,0.407504,2907.8,2907.4,0.80764579]
["bitfinex","ETHUSD",1764059217637,3.84653006,2907.8,2907.7,0.4905]
["bitfinex","ETHUSD",1764059218212,0.405504,2907.7,2907.5,0.4623]
["bitfinex","ETHUSD",1764059218419,0.405504,2907.7,2907.4,0.218]
["bitfinex","ETHUSD",1764059218420,0.405504,2907.7,2907.4,0.31714579]
["bitfinex","ETHUSD",1764059218619,0.405504,2907.5,2907.4,0.77944579]
["bitfinex","ETHUSD",1764059219110,1.13109811,2907.6,2907.4,1.26994579]
["bitfinex","ETHUSD",1764059219305,0.405504,2907.6,2907.5,0.4623]
["bitfinex","ETHUSD",1764059219535,0.405504,2907.7,2907.5,0.9528]
["bitfinex","ETHUSD",1764059219849,0.405504,2907.6,2907.5,0.4623]
["bitfinex","ETHUSD",1764059220149,0.405504,2907.6,2907.4,0.31714579]
["bitfinex","ETHUSD",1764059220334,0.405504,2907.6,2907.5,0.4905]
["bitfinex","ETHUSD",1764059221108,0.405504,2907.7,2907.5,0.4905]
["bitfinex","ETHUSD",1764059221451,0.405504,2907.7,2907.6,0.4905]
["bitfinex","ETHUSD",1764059222656,0.405504,2907.7,2907.6,0.58964579]
["bitfinex","ETHUSD",1764059224277,1.13109811,2907.7,2907.6,0.58964579]
["bitfinex","ETHUSD",1764059224580,4.57024245,2907.7,2907.6,0.58964579]
["bitfinex","ETHUSD",1764059224881,1.13109811,2907.7,2907.6,0.58964579]
["bitfinex","ETHUSD",1764059226954,1.13109811,2907.7,2907.6,1.05194579]
["bitfinex","ETHUSD",1764059227155,4.57024245,2907.7,2907.6,1.05194579]
["bitfinex","ETHUSD",1764059227348,4.57024245,2907.7,2907.6,0.58964579]
["bitfinex","ETHUSD",1764059227562,1.13109811,2907.7,2907.6,0.58964579]
["bitfinex","ETHUSD",1764059227760,0.002,2907.8,2907.7,0.09914579]
["bitfinex","ETHUSD",1764059228075,0.407504,2907.8,2907.7,1.05194579]
["bitfinex","ETHUSD",1764059228279,0.002,2907.8,2907.7,1.05194579]
["bitfinex","ETHUSD",1764059228686,10.93274653,2907.8,2907.4,0.218]
["bitfinex","ETHUSD",1764059228897,0.43952469,2907.7,2907.4,0.218]
["bitfinex","ETHUSD",1764059229704,0.43952469,2907.7,2907.5,0.001]
["bitfinex","ETHUSD",1764059230498,0.405504,2907.7,2907.5,0.001]
["bitfinex","ETHUSD",1764059230872,0.002,2907.8,2907.6,0.4905]
["bitfinex","ETHUSD",1764059231129,0.002,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059231774,0.407504,2907.8,2907.7,1.05194579]
["bitfinex","ETHUSD",1764059232079,0.72759411,2907.8,2907.7,1.05194579]
["bitfinex","ETHUSD",1764059232289,1.13309811,2907.8,2907.7,1.05194579]
["bitfinex","ETHUSD",1764059232494,1.13309811,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059233008,0.407504,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059233504,1.13309811,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059236305,0.407504,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059236503,1.13309811,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059236873,0.407504,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059237274,1.13309811,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059237797,0.407504,2907.8,2907.7,1.05194579]
["bitfinex","ETHUSD",1764059238869,0.407504,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059239495,1.13309811,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059239702,0.002,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059239905,0.002,2907.8,2907.7,1.08094579]
["bitfinex","ETHUSD",1764059241678,0.002,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059244311,0.002,2907.8,2907.7,4.52009013]
["bitfinex","ETHUSD",1764059249723,0.002,2907.8,2907.7,1.08094579]
["bitfinex","ETHUSD",1764059249908,0.002,2907.8,2907.7,4.52009013]
["bitfinex","ETHUSD",1764059250311,0.002,2907.8,2907.7,1.08094579]
["bitfinex","ETHUSD",1764059250805,0.002,2907.8,2907.7,4.52009013]
["bitfinex","ETHUSD",1764059251338,0.002,2907.8,2907.7,1.08094579]
["bitfinex","ETHUSD",1764059253114,0.002,2907.8,2907.7,4.52009013]
["bitfinex","ETHUSD",1764059253684,0.002,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059254131,0.002,2907.8,2907.7,4.02879013]
["bitfinex","ETHUSD",1764059254631,0.002,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059254990,0.002,2907.8,2907.7,4.02879013]
["bitfinex","ETHUSD",1764059255191,0.002,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059255400,0.002,2907.8,2907.7,4.02879013]
["bitfinex","ETHUSD",1764059255623,0.002,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059256743,0.002,2907.8,2907.7,4.02879013]
["bitfinex","ETHUSD",1764059257034,0.002,2907.8,2907.7,0.58964579]
["bitfinex","ETHUSD",1764059258606,0.405504,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059258808,0.707604,2907.7,2907.6,0.219]
["bitfinex","ETHUSD",1764059259119,4.61994834,2907.7,2907.6,0.219]
["bitfinex","ETHUSD",1764059259317,4.14674834,2907.7,2907.6,0.219]
["bitfinex","ETHUSD",1764059260360,4.14674834,2907.7,2907.6,0.31814579]
["bitfinex","ETHUSD",1764059260841,0.707604,2907.7,2907.6,0.31814579]
["bitfinex","ETHUSD",1764059261147,4.87234245,2907.7,2907.6,0.219]
["bitfinex","ETHUSD",1764059262948,4.87234245,2907.7,2907.6,0.31814579]
["bitfinex","ETHUSD",1764059265063,4.14674834,2907.7,2907.6,0.31814579]
["bitfinex","ETHUSD",1764059265261,4.61994834,2907.7,2907.6,0.31814579]
["bitfinex","ETHUSD",1764059265442,4.14674834,2907.7,2907.6,0.31814579]
["bitfinex","ETHUSD",1764059266029,4.61994834,2907.7,2907.6,0.219]
["bitfinex","ETHUSD",1764059267035,4.65396903,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059270078,0.43952469,2907.7,2907.6,0.6526]
["bitfinex","ETHUSD",1764059270274,0.002,2907.8,2907.7,0.09914579]
["bitfinex","ETHUSD",1764059270431,0.002,2907.8,2907.7,0.56284579]
["bitfinex","ETHUSD",1764059271457,0.002,2907.8,2907.7,1.02784579]
["bitfinex","ETHUSD",1764059271869,0.4615,2907.8,2907.7,0.09914579]
["bitfinex","ETHUSD",1764059272072,0.002,2907.8,2907.7,0.9287]
["bitfinex","ETHUSD",1764059272372,0.002,2907.8,2907.7,0.56284579]
["bitfinex","ETHUSD",1764059273168,0.002,2907.8,2907.7,0.09914579]
["bitfinex","ETHUSD",1764059275371,0.002,2907.8,2907.7,0.56284579]
["bitfinex","ETHUSD",1764059275672,0.002,2907.8,2907.7,1.02784579]
["bitfinex","ETHUSD",1764059275834,0.002,2907.8,2907.7,0.56284579]
["bitfinex","ETHUSD",1764059277633,0.002,2907.8,2907.7,0.57044579]
["bitfinex","ETHUSD",1764059282078,0.002,2907.8,2907.7,4.47859013]
["bitfinex","ETHUSD",1764059282251,0.002,2908.1,2907.7,16.07025857]
["bitfinex","ETHUSD",1764059282456,0.002,2908.1,2908.0,3.64086744]
["bitfinex","ETHUSD",1764059282888,0.002,2908.1,2908.0,4.10986744]
["bitfinex","ETHUSD",1764059283107,0.002,2908.1,2908.0,1.03944579]
["bitfinex","ETHUSD",1764059283268,0.002,2908.1,2908.0,1.25744579]
["bitfinex","ETHUSD",1764059283601,0.002,2908.1,2908.0,0.78844579]
["bitfinex","ETHUSD",1764059283758,0.887904,2908.1,2908.0,0.218]
["bitfinex","ETHUSD",1764059284099,8.26144658,2908.1,2907.6,0.001]
["bitfinex","ETHUSD",1764059284301,0.599604,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059284492,1.080004,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059284789,1.89476064,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059286296,5.33390498,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059287163,5.01534834,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059289377,4.32504834,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059289793,4.82124834,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059293000,4.85526903,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059293480,8.65128479,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059293681,8.93528,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059296392,12.56128,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059296712,8.93528,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059297079,8.6172641,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059297891,8.93539073,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059299098,8.6172641,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059302478,4.57024245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059302808,4.19875914,2907.7,2907.6,0.46]
["bitfinex","ETHUSD",1764059303203,4.16473845,2907.7,2907.6,0.46]
["bitfinex","ETHUSD",1764059303385,4.57024245,2907.7,2907.6,0.46]
["bitfinex","ETHUSD",1764059303585,5.06524245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059303786,5.09926314,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059304216,5.57326314,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059304914,8.64368479,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059305087,8.6096641,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059307191,8.9277643,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059307396,8.6096641,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059307592,5.53924245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059307799,3.43914434,2907.7,2907.6,0.55914579]
["bitfinex","ETHUSD",1764059308020,3.43914434,2907.7,2907.6,1.04384579]
["bitfinex","ETHUSD",1764059308632,3.43914434,2907.7,2907.6,0.55914579]
["bitfinex","ETHUSD",1764059308935,4.57024245,2907.7,2907.6,0.55914579]
["bitfinex","ETHUSD",1764059309306,4.57024245,2907.7,2907.6,0.46]
["bitfinex","ETHUSD",1764059312396,4.60426314,2907.7,2907.6,0.46]
["bitfinex","ETHUSD",1764059312741,4.57024245,2907.7,2907.6,0.46]
["bitfinex","ETHUSD",1764059313434,5.8582721,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059315935,5.3842721,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059316148,4.8892721,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059317254,5.3842721,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059318926,4.57024245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059319242,4.57024245,2907.7,2907.6,0.46]
["bitfinex","ETHUSD",1764059319954,0.405504,2907.7,2907.6,0.46]
["bitfinex","ETHUSD",1764059320261,0.002,2907.8,2907.6,1.04384579]
["bitfinex","ETHUSD",1764059320442,0.002,2907.8,2907.7,0.459]
["bitfinex","ETHUSD",1764059320443,3.44102606,2907.8,2907.7,0.459]
["bitfinex","ETHUSD",1764059320746,0.002,2907.8,2907.7,1.04284579]
["bitfinex","ETHUSD",1764059321845,0.002,2907.8,2907.7,4.48199013]
["bitfinex","ETHUSD",1764059322047,0.002,2908.1,2907.7,7.82198868]
["bitfinex","ETHUSD",1764059322257,0.002,2908.1,2908.0,0.55814579]
["bitfinex","ETHUSD",1764059322774,0.002,2908.1,2908.0,1.04284579]
["bitfinex","ETHUSD",1764059322918,0.002,2908.4,2908.0,1.04284579]
["bitfinex","ETHUSD",1764059323120,0.002,2908.4,2908.3,0.74544579]
["bitfinex","ETHUSD",1764059323580,0.002,2908.4,2908.3,1.23014579]
["bitfinex","ETHUSD",1764059323899,0.002,2908.4,2908.3,4.66858061]
["bitfinex","ETHUSD",1764059330567,0.002,2908.4,2908.3,4.88658061]
["bitfinex","ETHUSD",1764059333016,0.002,2908.4,2908.3,4.92096495]
["bitfinex","ETHUSD",1764059333213,0.002,2908.4,2908.3,4.88658061]
["bitfinex","ETHUSD",1764059333586,0.002,2908.4,2908.3,4.92096495]
["bitfinex","ETHUSD",1764059333991,0.002,2908.4,2908.3,4.88658061]
["bitfinex","ETHUSD",1764059335579,0.002,2908.4,2908.3,4.92096495]
["bitfinex","ETHUSD",1764059335808,0.002,2908.4,2908.3,4.88658061]
["bitfinex","ETHUSD",1764059338407,0.002,2908.4,2908.3,4.88558061]
["bitfinex","ETHUSD",1764059340338,0.002,2908.4,2908.3,0.74544579]
["bitfinex","ETHUSD",1764059340522,0.002,2908.4,2908.3,0.09914579]
["bitfinex","ETHUSD",1764059340523,0.4537,2908.4,2908.3,0.09914579]
["bitfinex","ETHUSD",1764059340831,0.4537,2908.4,2908.3,0.31614579]
["bitfinex","ETHUSD",1764059340832,0.9399,2908.4,2908.3,0.31614579]
["bitfinex","ETHUSD",1764059341204,1.345404,2908.4,2908.3,0.31614579]
["bitfinex","ETHUSD",1764059341392,0.405504,2908.3,2908.0,0.09914579]
["bitfinex","ETHUSD",1764059341593,0.891704,2908.3,2908.0,0.09914579]
["bitfinex","ETHUSD",1764059341834,0.891704,2908.3,2907.6,0.001]
["bitfinex","ETHUSD",1764059341835,1.58279811,2908.1,2907.6,0.001]
["bitfinex","ETHUSD",1764059342015,3.06796909,2908.2,2907.6,0.001]
["bitfinex","ETHUSD",1764059342016,0.889004,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059342358,4.32814834,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059342627,4.81434834,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059343632,5.53994245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059348541,4.81434834,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059348841,5.53994245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059349048,4.57024245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059349212,4.57024245,2907.7,2907.6,0.10014579]
["bitfinex","ETHUSD",1764059349213,1.13109811,2907.7,2907.6,0.10014579]
["bitfinex","ETHUSD",1764059350044,4.57024245,2907.7,2907.6,0.59524579]
["bitfinex","ETHUSD",1764059351043,4.57024245,2907.7,2907.6,0.10014579]
["bitfinex","ETHUSD",1764059352638,5.02194245,2907.7,2907.6,0.10014579]
["bitfinex","ETHUSD",1764059352838,5.50814245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059353834,5.54216314,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059354539,5.50814245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059357848,5.02194245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059359761,5.54216314,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059360363,0.7596148,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059360562,5.12543845,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059360721,5.53094245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059365889,5.56496314,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059366187,5.53094245,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059366390,5.56496314,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059369710,5.88375159,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059370212,5.8497309,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059376419,6.61900437,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059377622,6.58498368,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059378592,6.08988368,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059379913,5.38865159,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059382239,5.38905778,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059384126,5.35503709,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059386620,5.38905778,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059386819,5.35503709,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059387020,5.38905778,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059387223,5.35503709,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059388819,5.38905778,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059389037,5.35503709,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059391560,4.88943709,2907.7,2907.6,0.4893]
["bitfinex","ETHUSD",1764059393442,4.88943709,2907.7,2907.6,0.9452]
["bitfinex","ETHUSD",1764059393634,6.87948946,2908.1,2907.9,0.09914579]
["bitfinex","ETHUSD",1764059393834,1.13309811,2908.1,2908.0,0.4883]
["bitfinex","ETHUSD",1764059394076,0.002,2908.1,2908.0,0.4883]
["bitfinex","ETHUSD",1764059394372,0.002,2908.1,2908.0,1.04334579]
["bitfinex","ETHUSD",1764059396557,0.002,2908.1,2908.0,4.48213533]
["bitfinex","ETHUSD",1764059397542,0.002,2908.1,2908.0,1.04334579]
["bitfinex","ETHUSD",1764059398177,0.002,2908.1,2908.0,4.48213533]
["bitfinex","ETHUSD",1764059399242,0.002,2908.1,2908.0,1.04334579]
["bitfinex","ETHUSD",1764059399571,0.002,2908.1,2908.0,0.81244579]
["bitfinex","ETHUSD",1764059399942,0.002,2908.1,2908.0,1.28924579]
["bitfinex","ETHUSD",1764059400681,0.002,2908.1,2908.0,4.72803533]
["bitfinex","ETHUSD",1764059401157,0.002,2908.1,2908.0,1.28924579]
["bitfinex","ETHUSD",1764059401776,0.002,2908.1,2908.0,0.81244579]
["bitfinex","ETHUSD",1764059401979,0.405504,2908.0,2907.6,0.001]
["bitfinex","ETHUSD",1764059402145,0.405504,2908.0,2907.7,0.09914579]
["bitfinex","ETHUSD",1764059402475,0.405504,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059402698,0.405504,2907.8,2907.6,0.218]
["bitfinex","ETHUSD",1764059403002,0.002,2908.1,2907.7,0.59444579]
["bitfinex","ETHUSD",1764059403201,0.002,2908.1,2908.0,0.59444579]
["bitfinex","ETHUSD",1764059403570,0.002,2908.1,2908.0,1.07124579]
["bitfinex","ETHUSD",1764059403878,0.4932,2908.1,2908.0,0.09914579]
["bitfinex","ETHUSD",1764059404194,0.405504,2908.0,2907.8,0.217]
["bitfinex","ETHUSD",1764059404696,1.363604,2907.9,2907.8,0.217]
["bitfinex","ETHUSD",1764059405503,0.002,2908.1,2907.8,0.7123]
["bitfinex","ETHUSD",1764059405672,0.002,2908.1,2908.0,0.59444579]
["bitfinex","ETHUSD",1764059408103,0.898704,2908.1,2908.0,0.09914579]
["bitfinex","ETHUSD",1764059408303,0.405504,2908.0,2907.6,0.001]
["bitfinex","ETHUSD",1764059408504,0.405504,2907.8,2907.7,0.217]
["bitfinex","ETHUSD",1764059408807,0.894604,2907.8,2907.7,0.217]
["bitfinex","ETHUSD",1764059409104,1.361504,2907.8,2907.6,0.001]
["bitfinex","ETHUSD",1764059409412,0.683304,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059409618,0.683304,2907.7,2907.6,0.218]
["bitfinex","ETHUSD",1764059409982,0.405504,2907.7,2907.6,0.81244579]
["bitfinex","ETHUSD",1764059410383,0.405504,2907.7,2907.6,1.28924579]
["bitfinex","ETHUSD",1764059410981,0.405504,2907.7,2907.6,0.81244579]
["bitfinex","ETHUSD",1764059413080,0.405504,2907.7,2907.6,1.28924579]
["bitfinex","ETHUSD",1764059418621,0.405504,2907.7,2907.6,0.31714579]
["bitfinex","ETHUSD",1764059418821,0.405504,2907.7,2907.6,0.81244579]
["bitfinex","ETHUSD",1764059419821,0.405504,2907.7,2907.6,0.31714579]
["bitfinex","ETHUSD",1764059420031,0.866404,2907.7,2907.6,0.31714579]
["bitfinex","ETHUSD",1764059420230,0.405504,2907.7,2907.6,0.80194579]
["bitfinex","ETHUSD",1764059423426,0.405504,2907.7,2907.6,0.10014579]
["bitfinex","ETHUSD",1764059423599,0.405504,2907.7,2907.6,0.80194579]
["bitfinex","ETHUSD",1764059425729,0.405504,2907.7,2907.6,0.58494579]
["bitfinex","ETHUSD",1764059426034,0.405504,2907.7,2907.6,0.80194579]
["bitfinex","ETHUSD",1764059428098,0.405504,2907.9,2907.8,0.09914579]
["bitfinex","ETHUSD",1764059428338,0.405504,2907.9,2907.8,0.58394579]
["bitfinex","ETHUSD",1764059428716,0.405504,2907.9,2907.8,0.09914579]
["bitfinex","ETHUSD",1764059429032,1.320804,2907.9,2907.8,0.09914579]
["bitfinex","ETHUSD",1764059429739,4.7597118,2907.9,2907.8,0.09914579]
["bitfinex","ETHUSD",1764059434851,4.7597118,2907.9,2907.6,0.218]
["bitfinex","ETHUSD",1764059435051,0.723604,2907.7,2907.6,0.218]
["bitfinex","ETHUSD",1764059435555,1.178004,2907.7,2907.6,0.218]
["bitfinex","ETHUSD",1764059435849,1.178004,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059435850,0.723604,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059436147,1.178004,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059436449,1.63522001,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059436651,2.3708113,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059437034,6.53554975,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059437220,9.10580675,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059438047,9.32280675,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764059438347,1.13109811,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764059438553,5.27328548,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764059438718,5.72768548,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764059439147,9.16718468,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764059439448,16.28866068,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764059440230,1.13109811,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764059440557,14.51119746,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764059440722,14.96559746,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764059441124,17.28405428,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764059441356,28.15346318,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764059441570,16.36137211,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059441742,18.32485435,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059442256,16.01111935,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059442448,17.56228835,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059442648,16.19630335,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059443268,19.6361575,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059443452,21.1920695,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059443657,19.9145375,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059444264,18.8342565,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059444469,20.2526925,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059444767,19.9299195,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059445179,19.6572295,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059445351,6.5344345,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1764059445659,17.56065511,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1764059445843,19.38963735,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1764059446361,18.65663919,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1764059446547,18.2495353,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1764059447364,20.71070578,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1764059447570,22.30174078,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1764059448075,22.30174078,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059448571,34.63615978,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059448774,33.23615978,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059449283,28.33086278,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059450477,5.80495978,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059450674,29.07083147,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059450862,25.74347578,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059451668,11.53190078,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059452076,5.39945578,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059452255,8.49054639,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059452448,8.1871997,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059452976,8.5927037,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059453653,8.8391567,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059454575,5.7035757,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059454751,9.5821167,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059455199,8.6436717,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059455667,8.6634007,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059455864,5.0311757,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059456277,5.5014757,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059456602,8.57522315,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059458065,14.56266415,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059460091,14.09236415,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059460388,8.10492315,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059460691,20.39566847,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059460891,20.08496147,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059461795,20.43639147,2907.0,2906.7,0.001]
["bitfinex","ETHUSD",1764059462367,1.13109811,2906.9,2906.7,0.001]
["bitfinex","ETHUSD",1764059462690,6.39658039,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764059462894,18.14437339,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764059463090,18.24825924,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764059463883,18.29099824,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764059464080,19.20724594,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764059464292,21.7312074,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764059464875,32.0208224,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764059465191,33.23542765,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764059465584,1.45049811,2906.7,2906.4,0.001]
["bitfinex","ETHUSD",1764059465902,38.90319826,2906.5,2906.0,0.001]
["bitfinex","ETHUSD",1764059466079,25.40376501,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764059466272,30.46262724,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764059466600,30.96192724,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764059466892,34.42107824,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764059467285,34.5593954,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764059467595,31.3766674,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764059467800,30.45910445,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764059467971,1.13109811,2906.0,2905.6,0.001]
["bitfinex","ETHUSD",1764059468171,35.80758039,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059468390,18.14541134,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059468597,17.84541134,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059468961,27.31069734,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059469401,19.98336534,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059469966,37.31667734,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059470370,36.35169634,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059470901,9.71413434,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059471201,15.20896534,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059471400,14.70966534,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059471694,15.20896534,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059471901,9.21483434,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1764059472103,0.405504,2905.5,2904.6,0.4817]
["bitfinex","ETHUSD",1764059472276,1.13109811,2904.7,2904.6,0.4817]
["bitfinex","ETHUSD",1764059472483,4.57379442,2904.7,2904.6,0.4817]
["bitfinex","ETHUSD",1764059472798,4.57379442,2904.7,2904.6,0.9508]
["bitfinex","ETHUSD",1764059473205,5.60858226,2904.7,2904.6,0.9508]
["bitfinex","ETHUSD",1764059477618,4.57379442,2904.7,2904.6,0.9508]
["bitfinex","ETHUSD",1764059478324,4.57379442,2904.7,2904.6,0.4691]
["bitfinex","ETHUSD",1764059478632,4.57379442,2904.7,2904.6,0.9508]
["bitfinex","ETHUSD",1764059479928,4.57379442,2904.7,2904.6,0.4691]
["bitfinex","ETHUSD",1764059480509,5.05859442,2904.7,2904.6,0.9539]
["bitfinex","ETHUSD",1764059480839,5.05859442,2904.7,2904.6,0.4691]
["bitfinex","ETHUSD",1764059482841,1.13109811,2904.6,2903.8,0.4848]
["bitfinex","ETHUSD",1764059483047,0.405504,2904.0,2903.6,0.4848]
["bitfinex","ETHUSD",1764059483256,1.13109811,2904.0,2903.6,0.4848]
["bitfinex","ETHUSD",1764059483414,1.13109811,2903.8,2903.1,0.218]
["bitfinex","ETHUSD",1764059483612,1.13109811,2903.8,2903.4,0.4848]
["bitfinex","ETHUSD",1764059483812,1.13109811,2903.8,2903.7,0.4899]
["bitfinex","ETHUSD",1764059484024,0.405504,2903.6,2903.1,0.7028]
["bitfinex","ETHUSD",1764059484247,3.47925145,2903.6,2903.0,0.0669]
["bitfinex","ETHUSD",1764059484431,0.405504,2903.4,2903.2,0.4848]
["bitfinex","ETHUSD",1764059484955,4.5753359,2903.4,2903.3,0.4899]
["bitfinex","ETHUSD",1764059487214,0.405504,2903.2,2903.0,0.0669]
["bitfinex","ETHUSD",1764059487421,0.405504,2903.2,2903.1,0.4848]
["bitfinex","ETHUSD",1764059487726,0.405504,2903.2,2903.1,0.9747]
["bitfinex","ETHUSD",1764059488836,3.84997906,2903.2,2903.1,0.9747]
["bitfinex","ETHUSD",1764059489371,7.64932062,2903.2,2903.1,0.4899]
["bitfinex","ETHUSD",1764059489576,4.57557317,2903.2,2903.1,0.9747]
["bitfinex","ETHUSD",1764059489735,5.55027317,2903.2,2903.1,0.9747]
["bitfinex","ETHUSD",1764059490127,4.57557317,2903.2,2903.1,0.9747]
["bitfinex","ETHUSD",1764059492663,3.07374745,2903.6,2903.1,0.4899]
["bitfinex","ETHUSD",1764059492873,2.10579811,2903.5,2903.2,0.4899]
["bitfinex","ETHUSD",1764059493076,1.13109811,2903.3,2903.2,0.4899]
["bitfinex","ETHUSD",1764059493678,1.13109811,2903.3,2903.2,0.9747]
["bitfinex","ETHUSD",1764059493877,1.13109811,2903.3,2903.2,0.4899]
["bitfinex","ETHUSD",1764059495281,4.57545453,2903.3,2903.2,0.4899]
["bitfinex","ETHUSD",1764059496269,8.50601095,2903.3,2903.0,0.0669]
["bitfinex","ETHUSD",1764059496580,0.405504,2903.1,2902.7,0.1327]
["bitfinex","ETHUSD",1764059496779,0.405504,2902.9,2902.7,0.1327]
["bitfinex","ETHUSD",1764059496936,0.405504,2902.9,2902.7,0.6175]
["bitfinex","ETHUSD",1764059497143,0.405504,2902.9,2901.6,0.1811]
["bitfinex","ETHUSD",1764059497144,0.405504,2902.5,2902.3,0.1327]
["bitfinex","ETHUSD",1764059497561,1.13109811,2902.5,2902.3,0.1327]
["bitfinex","ETHUSD",1764059497878,1.13109811,2902.5,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059497879,0.405504,2902.3,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059498070,1.13109811,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059498442,0.405504,2902.2,2902.1,0.78222493]
["bitfinex","ETHUSD",1764059498876,0.405504,2902.2,2902.1,1.26702493]
["bitfinex","ETHUSD",1764059499374,4.57676002,2902.2,2902.1,1.26702493]
["bitfinex","ETHUSD",1764059499540,1.13109811,2902.2,2902.1,1.26702493]
["bitfinex","ETHUSD",1764059499869,1.13109811,2902.2,2902.1,0.78222493]
["bitfinex","ETHUSD",1764059499870,4.57676002,2902.2,2902.1,0.78222493]
["bitfinex","ETHUSD",1764059500174,4.57676002,2902.2,2902.1,0.64952493]
["bitfinex","ETHUSD",1764059501073,4.57676002,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059501247,4.57676002,2902.2,2902.1,0.64952493]
["bitfinex","ETHUSD",1764059501849,4.57676002,2902.2,2902.1,0.78222493]
["bitfinex","ETHUSD",1764059501850,1.13109811,2902.2,2902.1,0.78222493]
["bitfinex","ETHUSD",1764059502054,4.57676002,2902.2,2902.1,1.26702493]
["bitfinex","ETHUSD",1764059502481,4.57676002,2902.2,2902.1,0.78222493]
["bitfinex","ETHUSD",1764059503682,4.57676002,2902.2,2902.1,1.26702493]
["bitfinex","ETHUSD",1764059504034,0.405504,2902.2,2902.1,1.26702493]
["bitfinex","ETHUSD",1764059505753,3.85116591,2902.2,2902.1,1.26702493]
["bitfinex","ETHUSD",1764059506376,0.405504,2902.2,2902.1,1.26702493]
["bitfinex","ETHUSD",1764059507839,1.03556295,2902.8,2902.1,4.71280557]
["bitfinex","ETHUSD",1764059508082,3.44444524,2903.3,2902.7,0.09914579]
["bitfinex","ETHUSD",1764059508083,3.44435642,2903.3,2902.7,0.09914579]
["bitfinex","ETHUSD",1764059508250,3.44435642,2903.3,2902.7,0.80704579]
["bitfinex","ETHUSD",1764059508586,0.405504,2903.1,2902.8,0.4848]
["bitfinex","ETHUSD",1764059508890,0.72559411,2903.2,2902.8,0.4848]
["bitfinex","ETHUSD",1764059509203,0.72559411,2903.2,2903.1,0.4899]
["bitfinex","ETHUSD",1764059509665,6.8880011,2903.6,2903.1,0.5568]
["bitfinex","ETHUSD",1764059509858,6.8880011,2903.6,2903.2,0.4899]
["bitfinex","ETHUSD",1764059510066,0.72559411,2903.5,2903.2,0.4899]
["bitfinex","ETHUSD",1764059510449,0.405504,2903.4,2903.2,0.4899]
["bitfinex","ETHUSD",1764059510805,0.4509,2903.3,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059510963,0.4509,2903.3,2902.1,0.47742493]
["bitfinex","ETHUSD",1764059510964,0.405504,2902.3,2902.1,0.47742493]
["bitfinex","ETHUSD",1764059511166,0.405504,2902.3,2902.1,0.97592493]
["bitfinex","ETHUSD",1764059511467,0.4552,2903.2,2902.1,0.97592493]
["bitfinex","ETHUSD",1764059511468,0.405504,2903.1,2902.6,0.09914579]
["bitfinex","ETHUSD",1764059511674,0.405504,2903.1,2902.8,0.4938]
["bitfinex","ETHUSD",1764059511878,4.10913528,2903.3,2902.7,0.4985]
["bitfinex","ETHUSD",1764059511879,1.13109811,2902.9,2902.7,0.4985]
["bitfinex","ETHUSD",1764059512274,1.13109811,2902.9,2902.8,0.4938]
["bitfinex","ETHUSD",1764059512475,7.29421684,2903.3,2902.8,0.4938]
["bitfinex","ETHUSD",1764059512658,7.29421684,2903.3,2902.9,0.4938]
["bitfinex","ETHUSD",1764059512864,7.29421684,2903.3,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059512865,0.405504,2902.8,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059513055,0.4502,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059513259,0.855704,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059513575,1.310904,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059513770,1.47052893,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059513972,5.64178495,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059514375,8.52965201,2902.2,2902.1,0.15962493]
["bitfinex","ETHUSD",1764059514584,8.52965201,2902.2,2901.0,0.00528306]
["bitfinex","ETHUSD",1764059514585,30.0,2901.3,2898.9,0.4985]
["bitfinex","ETHUSD",1764059514784,20.08575671,2900.1,2900.0,0.069772]
["bitfinex","ETHUSD",1764059514964,20.40288779,2900.1,2900.0,0.069772]
["bitfinex","ETHUSD",1764059515163,2.18969811,2900.1,2900.0,0.069772]
["bitfinex","ETHUSD",1764059515359,2.68819811,2900.1,2900.0,0.069772]
["bitfinex","ETHUSD",1764059515959,9.55942907,2900.1,2900.0,0.069772]
["bitfinex","ETHUSD",1764059516209,23.90869555,2900.1,2898.6,0.4985]
["bitfinex","ETHUSD",1764059516365,0.405504,2899.9,2898.7,0.09914579]
["bitfinex","ETHUSD",1764059516564,0.624504,2899.9,2898.7,0.09914579]
["bitfinex","ETHUSD",1764059516785,0.405504,2899.7,2898.7,0.4695]
["bitfinex","ETHUSD",1764059517189,0.405504,2899.7,2899.0,0.09914579]
["bitfinex","ETHUSD",1764059517591,0.405504,2899.7,2898.7,0.4695]
["bitfinex","ETHUSD",1764059517811,0.405504,2899.7,2898.8,0.09914579]
["bitfinex","ETHUSD",1764059518016,1.13109811,2899.5,2898.8,0.09914579]
["bitfinex","ETHUSD",1764059518218,1.13109811,2899.5,2898.3,0.4695]
["bitfinex","ETHUSD",1764059518219,0.72559411,2899.5,2898.3,0.4695]
["bitfinex","ETHUSD",1764059518503,0.405504,2899.4,2898.9,0.09914579]
["bitfinex","ETHUSD",1764059518704,0.405504,2899.5,2898.4,0.09914579]
["bitfinex","ETHUSD",1764059518902,0.405504,2899.5,2898.7,0.09914579]
["bitfinex","ETHUSD",1764059519115,0.887004,2899.5,2898.4,0.09914579]
["bitfinex","ETHUSD",1764059519282,0.405504,2899.5,2898.6,0.09914579]
["bitfinex","ETHUSD",1764059519671,0.405504,2899.5,2898.7,0.4695]
["bitfinex","ETHUSD",1764059519862,1.13109811,2899.3,2898.7,0.4695]
["bitfinex","ETHUSD",1764059520064,1.1325,2900.1,2899.4,0.6346]
["bitfinex","ETHUSD",1764059520261,7.37805172,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1764059520589,4.37979811,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764059521092,4.86129811,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764059521276,1.77979811,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764059521691,1.13109811,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764059522092,0.1982,2899.9,2899.4,0.4942]
["bitfinex","ETHUSD",1764059522389,13.935329,2900.0,2899.8,0.4932]
["bitfinex","ETHUSD",1764059522591,0.4985,2900.1,2900.0,0.4932]
["bitfinex","ETHUSD",1764059522795,3.44768616,2900.5,2900.0,0.4932]
["bitfinex","ETHUSD",1764059522973,0.4932,2900.3,2900.0,0.4932]
["bitfinex","ETHUSD",1764059523378,0.4932,2900.3,2900.1,0.1975]
["bitfinex","ETHUSD",1764059523575,3.44768616,2900.5,2900.2,0.4932]
["bitfinex","ETHUSD",1764059523791,0.72559411,2900.4,2900.2,0.4932]
["bitfinex","ETHUSD",1764059524196,4.17351329,2900.3,2900.2,0.4932]
["bitfinex","ETHUSD",1764059524794,0.72559411,2900.2,2899.8,0.56864579]
["bitfinex","ETHUSD",1764059524984,0.405504,2900.1,2899.8,0.56864579]
["bitfinex","ETHUSD",1764059525373,0.405504,2900.1,2900.0,0.4932]
["bitfinex","ETHUSD",1764059525892,0.405504,2900.1,2899.4,3.44994287]
["bitfinex","ETHUSD",1764059525893,0.405504,2900.1,2899.5,0.4695]
["bitfinex","ETHUSD",1764059526060,1.13109811,2899.9,2899.4,0.001]
["bitfinex","ETHUSD",1764059526265,1.13109811,2899.9,2899.4,0.4705]
["bitfinex","ETHUSD",1764059526462,1.13109811,2899.9,2899.8,0.4932]
["bitfinex","ETHUSD",1764059526892,2.30659811,2899.9,2899.4,0.001]
["bitfinex","ETHUSD",1764059527081,0.405504,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1764059527484,0.92102469,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1764059527683,0.92379411,2899.9,2899.4,0.001]
["bitfinex","ETHUSD",1764059527684,0.72559411,2899.9,2899.4,0.001]
["bitfinex","ETHUSD",1764059527885,0.405504,2899.8,2899.5,0.4695]
["bitfinex","ETHUSD",1764059528087,0.4815,2900.5,2899.7,0.09914579]
["bitfinex","ETHUSD",1764059528088,3.44819733,2900.1,2899.7,0.09914579]
["bitfinex","ETHUSD",1764059528273,0.72559411,2900.0,2899.8,0.4695]
["bitfinex","ETHUSD",1764059528464,0.03402069,2900.1,2900.0,0.4932]
["bitfinex","ETHUSD",1764059528669,3.4478236,2900.4,2900.0,0.59234579]
["bitfinex","ETHUSD",1764059528670,4.17339441,2900.4,2900.0,0.59234579]
["bitfinex","ETHUSD",1764059528867,0.405504,2900.3,2900.1,0.6907]
["bitfinex","ETHUSD",1764059529691,0.43952469,2900.3,2900.1,0.6907]
["bitfinex","ETHUSD",1764059530092,4.57913617,2900.2,2900.1,0.6907]
["bitfinex","ETHUSD",1764059530489,1.13109811,2900.2,2900.1,0.6907]
["bitfinex","ETHUSD",1764059531803,1.13109811,2900.2,2900.1,0.4932]
["bitfinex","ETHUSD",1764059532103,1.1651188,2900.2,2899.9,0.6895]
["bitfinex","ETHUSD",1764059532303,1.13109811,2900.0,2899.9,0.6895]
["bitfinex","ETHUSD",1764059532802,0.72559411,2900.1,2899.9,1.28184579]
["bitfinex","ETHUSD",1764059533007,0.405504,2900.0,2899.9,0.78864579]
["bitfinex","ETHUSD",1764059533305,0.405504,2900.0,2899.7,0.22]
["bitfinex","ETHUSD",1764059533475,0.405504,2900.0,2899.5,0.78964579]
["bitfinex","ETHUSD",1764059533676,0.405504,2899.8,2899.5,0.221]
["bitfinex","ETHUSD",1764059534004,0.03402069,2899.9,2899.5,0.221]
["bitfinex","ETHUSD",1764059534005,0.405504,2899.9,2899.5,0.6905]
["bitfinex","ETHUSD",1764059534177,0.405504,2900.0,2899.8,0.4932]
["bitfinex","ETHUSD",1764059534381,4.57949288,2899.9,2899.8,0.4932]
["bitfinex","ETHUSD",1764059534604,1.13109811,2899.8,2899.4,0.10014579]
["bitfinex","ETHUSD",1764059534912,1.13109811,2899.8,2899.5,0.4695]
["bitfinex","ETHUSD",1764059535093,1.13109811,2899.8,2899.7,0.4932]
["bitfinex","ETHUSD",1764059535294,1.1651188,2899.8,2899.4,0.10014579]
["bitfinex","ETHUSD",1764059535605,1.13109811,2899.8,2899.4,0.222]
["bitfinex","ETHUSD",1764059535908,1.1651188,2899.8,2899.4,0.222]
["bitfinex","ETHUSD",1764059536109,1.13109811,2899.8,2899.4,0.222]
["bitfinex","ETHUSD",1764059536295,3.44863261,2899.7,2899.4,0.222]
["bitfinex","ETHUSD",1764059536996,4.57973072,2899.7,2899.6,0.4932]
["bitfinex","ETHUSD",1764059537413,8.02836333,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764059539385,4.57973072,2899.7,2899.6,0.4932]
["bitfinex","ETHUSD",1764059539620,4.57973072,2899.7,2899.6,0.59234579]
["bitfinex","ETHUSD",1764059540316,4.57973072,2899.7,2899.6,0.4932]
["bitfinex","ETHUSD",1764059540317,0.72559411,2899.7,2899.6,0.4932]
["bitfinex","ETHUSD",1764059540516,0.72559411,2899.7,2899.6,1.06524579]
["bitfinex","ETHUSD",1764059541017,1.13109811,2899.7,2899.6,1.06524579]
["bitfinex","ETHUSD",1764059542286,0.72559411,2899.7,2899.6,1.06524579]
["bitfinex","ETHUSD",1764059542722,0.002,2900.0,2899.9,0.09914579]
["bitfinex","ETHUSD",1764059542911,0.002,2900.0,2899.9,0.58834579]
["bitfinex","ETHUSD",1764059543239,0.002,2900.0,2899.9,0.4892]
["bitfinex","ETHUSD",1764059543444,0.002,2900.0,2899.9,0.58834579]
["bitfinex","ETHUSD",1764059543797,0.002,2900.0,2899.9,1.06124579]
["bitfinex","ETHUSD",1764059545103,0.002,2900.0,2899.9,4.50964056]
["bitfinex","ETHUSD",1764059545301,0.002,2900.0,2899.9,1.06124579]
["bitfinex","ETHUSD",1764059546190,0.002,2900.0,2899.9,4.50964056]
["bitfinex","ETHUSD",1764059547328,0.002,2900.0,2899.9,1.06124579]
["bitfinex","ETHUSD",1764059547531,0.002,2900.0,2899.9,4.50964056]
["bitfinex","ETHUSD",1764059548205,0.002,2900.0,2899.9,1.06124579]
["bitfinex","ETHUSD",1764059548697,0.002,2900.0,2899.9,4.50964056]
["bitfinex","ETHUSD",1764059548897,0.002,2900.0,2899.9,1.06124579]
["bitfinex","ETHUSD",1764059549831,0.002,2900.0,2899.9,0.4892]
["bitfinex","ETHUSD",1764059550128,0.405504,2899.9,2899.5,0.10014579]
["bitfinex","ETHUSD",1764059550304,0.60272469,2899.9,2899.5,0.10014579]
["bitfinex","ETHUSD",1764059550831,0.405504,2899.7,2899.5,0.10014579]
["bitfinex","ETHUSD",1764059552097,0.405504,2899.7,2899.6,0.4892]
["bitfinex","ETHUSD",1764059552301,4.5795515,2899.9,2899.8,0.09914579]
["bitfinex","ETHUSD",1764059552928,4.5795515,2899.9,2899.6,0.09914579]
["bitfinex","ETHUSD",1764059553232,8.21260489,2899.9,2899.6,0.09914579]
["bitfinex","ETHUSD",1764059553437,8.21260489,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764059553438,4.1740475,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764059553599,4.1740475,2899.9,2899.6,0.09914579]
["bitfinex","ETHUSD",1764059553600,0.405504,2899.7,2899.6,0.09914579]
["bitfinex","ETHUSD",1764059553801,0.405504,2899.7,2899.5,0.10014579]
["bitfinex","ETHUSD",1764059554398,0.883704,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059554615,0.405504,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059555111,4.57984966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059555732,1.13109811,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059555932,4.57984966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059556135,5.05804966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059556909,5.51464966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059557115,5.05804966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059557603,5.51464966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059558034,5.83304402,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059560339,5.37644402,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059560533,5.05804966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059560861,5.51464966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059562249,5.05804966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059562715,1.13109811,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059563042,4.57984966,2899.6,2899.5,0.4902]
["bitfinex","ETHUSD",1764059563349,1.13109811,2899.6,2899.5,0.4902]
["bitfinex","ETHUSD",1764059563721,4.57984966,2899.6,2899.5,0.4902]
["bitfinex","ETHUSD",1764059564277,5.05804966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059564433,5.54867035,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059565261,5.51464966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059567319,5.54867035,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059567521,5.8667326,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059568347,5.83271191,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059568705,5.8667326,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059569299,5.51464966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059570092,4.00261902,2900.0,2899.5,0.4599]
["bitfinex","ETHUSD",1764059570093,2.072535,2899.8,2899.5,0.4599]
["bitfinex","ETHUSD",1764059570302,0.002,2900.0,2899.6,0.4589]
["bitfinex","ETHUSD",1764059570303,3.44839477,2899.9,2899.6,0.4589]
["bitfinex","ETHUSD",1764059570601,0.72559411,2899.8,2899.7,0.4589]
["bitfinex","ETHUSD",1764059570749,0.72559411,2899.8,2899.6,0.09914579]
["bitfinex","ETHUSD",1764059570949,0.43952469,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764059571150,0.1418,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059571351,4.72164966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059571685,5.21014966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059572794,4.57984966,2899.6,2899.5,0.4599]
["bitfinex","ETHUSD",1764059573150,4.57984966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059573378,5.05494966,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059573685,5.57747035,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764059573991,4.57984966,2899.6,2899.5,0.9262]
["bitfinex","ETHUSD",1764059574303,3.45031364,2900.0,2899.5,0.4599]
["bitfinex","ETHUSD",1764059574505,0.002,2900.0,2899.9,0.4589]
["bitfinex","ETHUSD",1764059574654,0.002,2900.0,2899.9,0.55804579]
["bitfinex","ETHUSD",1764059574854,0.002,2900.0,2899.9,1.02434579]
["bitfinex","ETHUSD",1764059576797,0.002,2900.0,2899.6,0.4946]
["bitfinex","ETHUSD",1764059577096,0.002,2900.0,2899.7,0.09914579]
["bitfinex","ETHUSD",1764059577452,0.002,2900.0,2899.9,0.484]
["bitfinex","ETHUSD",1764059577762,0.002,2900.0,2899.9,0.58314579]
["bitfinex","ETHUSD",1764059578981,0.002,2900.0,2899.9,0.484]
["bitfinex","ETHUSD",1764059579655,0.405504,2899.9,2899.8,0.09914579]
["bitfinex","ETHUSD",1764059579857,0.002,2900.0,2899.9,0.4946]
["bitfinex","ETHUSD",1764059580072,0.002,2900.0,2899.9,1.07774579]
["bitfinex","ETHUSD",1764059580755,0.002,2900.0,2899.9,0.9786]
["bitfinex","ETHUSD",1764059580987,1.13309811,2900.0,2899.9,1.07774579]
["bitfinex","ETHUSD",1764059581186,1.13309811,2900.0,2899.9,0.58314579]
["bitfinex","ETHUSD",1764059581590,4.58137397,2900.0,2899.9,0.484]
["bitfinex","ETHUSD",1764059582660,4.58137397,2900.0,2899.9,0.58314579]
["bitfinex","ETHUSD",1764059583589,0.002,2900.0,2899.9,0.484]
["bitfinex","ETHUSD",1764059583801,0.002,2900.0,2899.9,4.52614056]
["bitfinex","ETHUSD",1764059584198,0.002,2900.3,2899.9,11.32378431]
["bitfinex","ETHUSD",1764059584500,0.002,2900.3,2900.2,0.77244579]
["bitfinex","ETHUSD",1764059584868,0.002,2900.3,2900.2,1.26704579]
["bitfinex","ETHUSD",1764059585303,0.002,2900.6,2900.5,0.09914579]
["bitfinex","ETHUSD",1764059585464,0.002,2900.6,2900.5,1.07774579]
["bitfinex","ETHUSD",1764059585668,0.002,2900.6,2900.5,4.52542722]
["bitfinex","ETHUSD",1764059585875,0.002,2900.6,2900.5,1.07774579]
["bitfinex","ETHUSD",1764059586068,0.002,2900.6,2900.5,4.52542722]
["bitfinex","ETHUSD",1764059586747,0.002,2900.6,2900.5,0.58314579]
["bitfinex","ETHUSD",1764059586969,0.002,2900.6,2900.5,1.07774579]
["bitfinex","ETHUSD",1764059587673,0.002,2900.6,2900.5,4.52542722]
["bitfinex","ETHUSD",1764059591811,0.002,2900.6,2900.5,1.07774579]
["bitfinex","ETHUSD",1764059592510,0.002,2900.6,2900.5,0.09914579]
["bitfinex","ETHUSD",1764059592715,0.405504,2900.5,2900.2,0.1893]
["bitfinex","ETHUSD",1764059592915,0.002,2900.6,2900.5,0.58314579]
["bitfinex","ETHUSD",1764059593290,0.002,2900.6,2900.5,1.07774579]
["bitfinex","ETHUSD",1764059593811,0.002,2900.6,2900.5,4.52542722]
["bitfinex","ETHUSD",1764059594229,0.002,2900.9,2900.8,0.09914579]
["bitfinex","ETHUSD",1764059594402,0.002,2900.9,2900.8,0.58314579]
["bitfinex","ETHUSD",1764059594718,0.002,2900.9,2900.8,1.07774579]
["bitfinex","ETHUSD",1764059595783,0.002,2900.9,2900.8,4.52507066]
["bitfinex","ETHUSD",1764059598416,0.002,2900.9,2900.8,4.5595439]
["bitfinex","ETHUSD",1764059598623,0.002,2900.9,2900.8,4.52507066]
["bitfinex","ETHUSD",1764059598825,0.002,2900.9,2900.8,6.53925366]
["bitfinex","ETHUSD",1764059599315,0.4752,2902.6,2901.1,3.07457479]
["bitfinex","ETHUSD",1764059599515,3.44532625,2902.5,2902.4,0.09914579]
["bitfinex","ETHUSD",1764059599685,4.17092036,2902.5,2902.4,0.09914579]
["bitfinex","ETHUSD",1764059599885,4.65512036,2902.5,2902.4,0.09914579]
["bitfinex","ETHUSD",1764059600382,0.72559411,2902.4,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059600606,0.405504,2902.3,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059602095,1.60639811,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059602610,2.10319811,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059602808,2.10319811,2902.2,2901.9,0.09914579]
["bitfinex","ETHUSD",1764059602809,0.405504,2902.1,2901.9,0.09914579]
["bitfinex","ETHUSD",1764059603147,0.509704,2902.0,2901.9,0.09914579]
["bitfinex","ETHUSD",1764059604108,0.405504,2902.0,2901.9,0.09914579]
["bitfinex","ETHUSD",1764059604528,3.85140337,2902.0,2901.9,0.09914579]
["bitfinex","ETHUSD",1764059605296,0.405504,2902.0,2901.9,0.59834579]
["bitfinex","ETHUSD",1764059605891,1.13109811,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059606407,3.85116591,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059606605,4.57676002,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059607028,1.13109811,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059607191,4.57676002,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059607395,5.05206002,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059608225,5.54886002,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059608614,5.05206002,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059609325,5.54886002,2902.2,2902.1,0.09914579]
["bitfinex","ETHUSD",1764059610204,1.13109811,2902.1,2902.0,0.09914579]
["bitfinex","ETHUSD",1764059610719,1.23529811,2902.1,2902.0,0.09914579]
["bitfinex","ETHUSD",1764059612230,0.405504,2902.2,2902.0,0.09914579]
["bitfinex","ETHUSD",1764059612537,0.405504,2902.2,2902.1,0.59834579]
["bitfinex","ETHUSD",1764059612696,0.002,2902.3,2902.2,0.09914579]
["bitfinex","ETHUSD",1764059612898,0.002,2902.3,2902.2,1.04904579]
["bitfinex","ETHUSD",1764059614210,0.002,2902.3,2902.2,4.4947077]
["bitfinex","ETHUSD",1764059615225,0.1847,2904.0,2902.7,0.72559411]
["bitfinex","ETHUSD",1764059615434,3.44365353,2903.9,2903.8,0.09914579]
["bitfinex","ETHUSD",1764059615634,0.1907,2904.4,2903.8,0.09914579]
["bitfinex","ETHUSD",1764059615843,0.1907,2904.4,2904.1,0.09914579]
["bitfinex","ETHUSD",1764059616043,3.63343162,2904.7,2904.5,0.09914579]
["bitfinex","ETHUSD",1764059616346,0.4753,2904.6,2904.5,0.09914579]
["bitfinex","ETHUSD",1764059618103,0.880804,2904.6,2904.5,0.09914579]
["bitfinex","ETHUSD",1764059618315,4.32361884,2904.6,2904.5,0.09914579]
["bitfinex","ETHUSD",1764059618531,3.84831884,2904.6,2904.5,0.09914579]
["bitfinex","ETHUSD",1764059618830,0.405504,2904.5,2904.4,0.09914579]
["bitfinex","ETHUSD",1764059619334,0.498104,2904.5,2904.4,0.09914579]
["bitfinex","ETHUSD",1764059619850,4.43783737,2904.5,2904.2,0.09914579]
["bitfinex","ETHUSD",1764059620148,4.43783737,2904.5,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059620149,0.405504,2904.0,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059620621,0.405504,2903.9,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059620799,0.4753,2903.8,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059621624,0.0926,2903.9,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059621940,0.902304,2904.2,2903.4,0.198]
["bitfinex","ETHUSD",1764059621941,0.405504,2904.3,2904.2,0.09914579]
["bitfinex","ETHUSD",1764059622297,0.880804,2904.3,2904.2,0.09914579]
["bitfinex","ETHUSD",1764059622496,1.377604,2904.3,2904.2,0.09914579]
["bitfinex","ETHUSD",1764059622902,1.377604,2904.3,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059623120,0.405504,2904.1,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059623405,0.498104,2904.0,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059624009,1.22369811,2904.0,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059624427,1.22369811,2904.0,2903.4,0.198]
["bitfinex","ETHUSD",1764059624428,0.405504,2903.9,2903.4,0.198]
["bitfinex","ETHUSD",1764059624606,0.405504,2903.9,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059624802,0.405504,2903.9,2903.8,0.09914579]
["bitfinex","ETHUSD",1764059626238,5.01194875,2903.9,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059626606,0.405504,2903.8,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059626902,0.405504,2903.8,2903.7,0.59834579]
["bitfinex","ETHUSD",1764059627134,0.72559411,2904.0,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059627334,4.66565091,2904.3,2904.1,0.09914579]
["bitfinex","ETHUSD",1764059627535,0.1907,2903.8,2903.2,0.4507]
["bitfinex","ETHUSD",1764059627839,1.071504,2903.8,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059628001,4.51526734,2903.8,2903.7,0.09914579]
["bitfinex","ETHUSD",1764059628620,0.405504,2903.7,2903.5,0.09914579]
["bitfinex","ETHUSD",1764059629030,0.498104,2903.6,2903.5,0.09914579]
["bitfinex","ETHUSD",1764059630542,0.72559411,2904.0,2903.5,0.09914579]
["bitfinex","ETHUSD",1764059630543,3.44484423,2904.6,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059630730,0.72559411,2904.5,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059631041,0.405504,2904.4,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059631241,0.891004,2904.4,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059631651,0.891004,2904.4,2904.1,0.09914579]
["bitfinex","ETHUSD",1764059632146,0.4843,2904.2,2904.1,0.09914579]
["bitfinex","ETHUSD",1764059632539,0.9698,2904.2,2904.1,0.09914579]
["bitfinex","ETHUSD",1764059634551,4.41308902,2904.2,2904.1,0.09914579]
["bitfinex","ETHUSD",1764059635642,0.9698,2904.2,2904.1,0.09914579]
["bitfinex","ETHUSD",1764059636041,0.4843,2904.2,2904.1,0.09914579]
["bitfinex","ETHUSD",1764059636244,3.92758902,2904.2,2904.1,0.09914579]
["bitfinex","ETHUSD",1764059636452,0.405504,2904.1,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059636922,0.507804,2904.0,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059637361,0.405504,2904.0,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059637854,1.353104,2904.0,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059639858,0.870704,2904.0,2903.9,0.09914579]
["bitfinex","ETHUSD",1764059640755,0.72559411,2904.5,2904.3,0.09914579]
["bitfinex","ETHUSD",1764059640923,0.002,2904.6,2904.3,0.09914579]
["bitfinex","ETHUSD",1764059641128,0.002,2904.6,2904.5,0.09914579]
["bitfinex","ETHUSD",1764059641657,0.002,2904.6,2904.5,4.36863337]
["bitfinex","ETHUSD",1764059642028,0.002,2905.8,2904.8,0.09914579]
["bitfinex","ETHUSD",1764059642238,0.002,2905.8,2905.4,0.66484579]
["bitfinex","ETHUSD",1764059642439,0.002,2905.8,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059642655,0.002,2905.8,2905.4,0.56584579]
["bitfinex","ETHUSD",1764059642956,0.002,2905.8,2905.4,1.02484579]
["bitfinex","ETHUSD",1764059643173,0.002,2905.8,2905.4,4.46671265]
["bitfinex","ETHUSD",1764059644461,0.407504,2905.8,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059645464,0.002,2905.8,2905.4,4.46671265]
["bitfinex","ETHUSD",1764059648479,0.407504,2905.8,2905.4,4.00771265]
["bitfinex","ETHUSD",1764059649053,0.407504,2905.8,2905.4,3.54101265]
["bitfinex","ETHUSD",1764059649266,0.407504,2905.8,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059649694,0.872704,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059650387,0.405504,2905.4,2904.9,0.09914579]
["bitfinex","ETHUSD",1764059650551,0.887904,2905.4,2905.2,0.09914579]
["bitfinex","ETHUSD",1764059650756,0.002,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059651156,0.4672,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059651502,0.002,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059651672,0.002,2905.5,2905.4,0.56584579]
["bitfinex","ETHUSD",1764059651998,0.002,2905.5,2905.4,4.46671265]
["bitfinex","ETHUSD",1764059652402,0.002,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059652403,0.4672,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059652557,0.9496,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059652960,1.355104,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059653795,0.872704,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059655601,0.407504,2905.5,2905.4,0.56584579]
["bitfinex","ETHUSD",1764059655888,0.002,2905.5,2905.4,4.00771265]
["bitfinex","ETHUSD",1764059656321,0.002,2905.5,2905.4,4.46671265]
["bitfinex","ETHUSD",1764059656678,0.002,2905.5,2905.4,1.02484579]
["bitfinex","ETHUSD",1764059656882,0.002,2905.5,2905.4,4.46671265]
["bitfinex","ETHUSD",1764059657597,0.002,2905.5,2905.4,3.90856686]
["bitfinex","ETHUSD",1764059657802,0.002,2905.5,2905.4,3.54101265]
["bitfinex","ETHUSD",1764059658391,0.002,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059658601,0.4672,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059659116,0.002,2905.5,2905.4,4.46671265]
["bitfinex","ETHUSD",1764059660624,0.002,2905.5,2905.4,4.00771265]
["bitfinex","ETHUSD",1764059661791,0.002,2905.5,2905.4,3.90856686]
["bitfinex","ETHUSD",1764059661994,0.002,2905.5,2905.4,4.47681265]
["bitfinex","ETHUSD",1764059662409,0.002,2905.5,2905.4,4.00771265]
["bitfinex","ETHUSD",1764059663117,0.002,2905.5,2905.4,4.47681265]
["bitfinex","ETHUSD",1764059664812,0.4955,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059665210,0.9903,2905.5,2905.4,0.09914579]
["bitfinex","ETHUSD",1764059665628,0.002,2905.5,2905.4,0.59184579]
["bitfinex","ETHUSD",1764059665915,0.002,2905.5,2905.4,4.03371265]
["bitfinex","ETHUSD",1764059666218,0.002,2905.5,2905.4,4.50281265]
["bitfinex","ETHUSD",1764059668018,0.002,2905.5,2905.4,4.53723131]
["bitfinex","ETHUSD",1764059668532,0.002,2905.5,2905.4,4.50281265]
["bitfinex","ETHUSD",1764059669096,0.002,2905.5,2905.4,4.53723131]
["bitfinex","ETHUSD",1764059671622,0.002,2905.5,2905.4,9.20301742]
["bitfinex","ETHUSD",1764059671827,0.002,2905.5,2905.4,9.16859876]
["bitfinex","ETHUSD",1764059672601,0.002,2905.5,2905.4,12.62913176]
["bitfinex","ETHUSD",1764059673213,0.002,2905.5,2905.4,12.36896676]
["bitfinex","ETHUSD",1764059673415,0.002,2905.5,2905.4,10.19890576]
["bitfinex","ETHUSD",1764059673619,0.002,2905.8,2905.7,8.09881179]
["bitfinex","ETHUSD",1764059673821,0.002,2905.8,2905.7,9.3171059]
["bitfinex","ETHUSD",1764059674021,0.002,2905.8,2905.7,13.22771741]
["bitfinex","ETHUSD",1764059674218,0.002,2906.1,2905.8,0.72559411]
["bitfinex","ETHUSD",1764059674427,0.002,2906.1,2906.0,0.59184579]
["bitfinex","ETHUSD",1764059674628,0.002,2906.1,2906.0,8.1831489]
["bitfinex","ETHUSD",1764059676040,0.002,2906.1,2906.0,11.62430512]
["bitfinex","ETHUSD",1764059677860,0.002,2906.1,2906.0,8.97146512]
["bitfinex","ETHUSD",1764059678858,0.002,2906.1,2906.0,4.65945033]
["bitfinex","ETHUSD",1764059679023,0.002,2906.1,2906.0,7.86434968]
["bitfinex","ETHUSD",1764059679232,0.002,2906.1,2906.0,7.82993812]
["bitfinex","ETHUSD",1764059681653,0.002,2906.1,2906.0,5.22769612]
["bitfinex","ETHUSD",1764059682042,0.002,2906.1,2906.0,5.26210768]
["bitfinex","ETHUSD",1764059682447,0.002,2906.1,2906.0,7.37359468]
["bitfinex","ETHUSD",1764059682769,0.002,2907.0,2906.1,16.61377111]
["bitfinex","ETHUSD",1764059682937,0.002,2907.0,2906.3,0.78344579]
["bitfinex","ETHUSD",1764059683263,0.002,2907.0,2906.3,1.25254579]
["bitfinex","ETHUSD",1764059683832,0.002,2907.0,2906.3,4.3417449]
["bitfinex","ETHUSD",1764059684054,0.002,2907.0,2906.3,4.37615291]
["bitfinex","ETHUSD",1764059684456,0.002,2907.0,2906.3,7.81695392]
["bitfinex","ETHUSD",1764059684665,0.002,2907.0,2906.3,21.76051191]
["bitfinex","ETHUSD",1764059684840,0.002,2907.0,2906.3,19.96379991]
["bitfinex","ETHUSD",1764059685762,0.002,2907.0,2906.3,18.07963891]
["bitfinex","ETHUSD",1764059685929,0.002,2907.0,2906.3,15.51017291]
["bitfinex","ETHUSD",1764059686125,0.002,2907.0,2906.3,10.58791891]
["bitfinex","ETHUSD",1764059686334,0.002,2907.0,2906.6,0.09914579]
["bitfinex","ETHUSD",1764059686533,0.002,2907.0,2906.6,19.70778823]
["bitfinex","ETHUSD",1764059686846,0.002,2907.0,2906.6,15.14960178]
["bitfinex","ETHUSD",1764059687768,0.002,2907.0,2906.6,4.75788578]
["bitfinex","ETHUSD",1764059688074,0.9903,2906.7,2906.6,3.53959167]
["bitfinex","ETHUSD",1764059688585,0.9903,2906.7,2906.6,0.09914579]
["bitfinex","ETHUSD",1764059689260,0.9903,2906.7,2906.6,3.53959167]
["bitfinex","ETHUSD",1764059689766,0.9903,2906.7,2906.6,0.09914579]
["bitfinex","ETHUSD",1764059689946,0.9903,2906.7,2906.6,3.53959167]
["bitfinex","ETHUSD",1764059690144,0.9903,2906.7,2906.4,3.44067067]
["bitfinex","ETHUSD",1764059690374,0.405504,2906.4,2905.3,4.281052]
["bitfinex","ETHUSD",1764059690552,0.455,2906.3,2905.9,0.1]
["bitfinex","ETHUSD",1764059690751,0.455,2906.3,2905.6,0.03441629]
["bitfinex","ETHUSD",1764059690957,0.455,2906.3,2906.2,0.1]
["bitfinex","ETHUSD",1764059691342,0.4899,2906.3,2905.6,0.72559411]
["bitfinex","ETHUSD",1764059691642,3.44234746,2906.7,2905.6,0.72559411]
["bitfinex","ETHUSD",1764059691643,0.897404,2906.7,2905.6,0.72559411]
["bitfinex","ETHUSD",1764059691842,0.4899,2906.6,2906.5,0.1]
["bitfinex","ETHUSD",1764059692162,0.895404,2906.6,2906.5,0.1]
["bitfinex","ETHUSD",1764059692356,1.350404,2906.6,2906.5,0.1]
["bitfinex","ETHUSD",1764059694256,0.405504,2906.5,2905.8,3.44138899]
["bitfinex","ETHUSD",1764059694470,0.895404,2906.5,2906.3,0.1]
["bitfinex","ETHUSD",1764059694680,0.405504,2906.3,2905.8,0.1]
["bitfinex","ETHUSD",1764059694877,0.64,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764059695376,1.1299,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764059695583,1.535404,2905.9,2905.8,0.1]
["bitfinex","ETHUSD",1764059695950,0.405504,2905.8,2905.5,0.1]
["bitfinex","ETHUSD",1764059696149,0.895404,2905.7,2905.6,0.1]
["bitfinex","ETHUSD",1764059696492,0.4899,2905.7,2905.5,0.1]
["bitfinex","ETHUSD",1764059696693,0.590504,2905.9,2904.9,0.001]
["bitfinex","ETHUSD",1764059696694,0.4827,2905.6,2904.9,0.001]
["bitfinex","ETHUSD",1764059696896,0.4827,2905.6,2905.5,0.1]
["bitfinex","ETHUSD",1764059697391,0.947,2905.6,2905.5,0.1]
["bitfinex","ETHUSD",1764059697965,0.947,2905.6,2904.9,0.001]
["bitfinex","ETHUSD",1764059698287,0.4643,2905.6,2905.4,0.1]
["bitfinex","ETHUSD",1764059698490,0.4643,2905.6,2904.9,0.4613]
["bitfinex","ETHUSD",1764059698692,0.4827,2905.8,2905.6,3.44162995]
["bitfinex","ETHUSD",1764059698867,0.888204,2905.8,2905.7,0.1]
["bitfinex","ETHUSD",1764059699379,1.352504,2905.8,2905.7,0.1]
["bitfinex","ETHUSD",1764059699874,0.4643,2905.8,2905.7,0.1]
["bitfinex","ETHUSD",1764059700386,0.888204,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764059700870,1.352504,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764059701389,0.947,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764059701892,0.405504,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764059702056,0.11,2905.5,2905.4,0.1]
["bitfinex","ETHUSD",1764059702977,0.11,2905.5,2905.4,3.54186686]
["bitfinex","ETHUSD",1764059703713,0.5927,2905.5,2905.4,0.1]
["bitfinex","ETHUSD",1764059704009,0.1988,2905.6,2905.4,0.1]
["bitfinex","ETHUSD",1764059704216,0.405504,2905.8,2905.7,0.1]
["bitfinex","ETHUSD",1764059704710,0.947,2905.8,2905.7,0.1]
["bitfinex","ETHUSD",1764059705076,0.947,2905.8,2905.6,0.1]
["bitfinex","ETHUSD",1764059705313,0.888204,2905.7,2905.6,0.1]
["bitfinex","ETHUSD",1764059705487,0.998204,2905.7,2905.6,0.1]
["bitfinex","ETHUSD",1764059705697,0.405504,2905.6,2904.9,0.001]
["bitfinex","ETHUSD",1764059705896,0.869804,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1764059706205,0.869804,2905.0,2904.6,0.001]
["bitfinex","ETHUSD",1764059706206,0.405504,2904.9,2904.6,0.001]
["bitfinex","ETHUSD",1764059706406,0.3078,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1764059706819,0.7905,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1764059707021,4.23319631,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1764059707388,4.63870031,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1764059707706,1.196004,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1764059707906,1.196004,2904.7,2904.6,0.101]
["bitfinex","ETHUSD",1764059711634,1.196004,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1764059711805,1.196004,2904.7,2904.6,0.101]
["bitfinex","ETHUSD",1764059713086,0.713304,2904.7,2904.6,0.101]
["bitfinex","ETHUSD",1764059713289,1.196004,2904.7,2904.6,0.101]
["bitfinex","ETHUSD",1764059713901,1.196004,2904.7,2904.6,3.54381484]
["bitfinex","ETHUSD",1764059713902,0.109,2904.7,2904.6,3.54381484]
["bitfinex","ETHUSD",1764059714225,0.1988,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059714468,0.2008,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059714736,1.1478,2904.9,2904.6,3.44380531]
["bitfinex","ETHUSD",1764059714921,1.553304,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059719238,1.070604,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059719824,1.553304,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059721333,0.871804,2904.9,2904.8,3.5425778]
["bitfinex","ETHUSD",1764059723056,0.4663,2904.9,2904.8,3.5425778]
["bitfinex","ETHUSD",1764059723257,0.002,2904.9,2904.8,3.5425778]
["bitfinex","ETHUSD",1764059723427,0.002,2904.9,2904.8,4.0195778]
["bitfinex","ETHUSD",1764059723928,0.002,2904.9,2904.8,0.577]
["bitfinex","ETHUSD",1764059724133,0.002,2904.9,2904.8,4.0195778]
["bitfinex","ETHUSD",1764059724626,1.338604,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059725259,1.338604,2904.9,2904.8,3.5425778]
["bitfinex","ETHUSD",1764059725836,1.338604,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059726738,1.338604,2904.9,2904.8,3.5425778]
["bitfinex","ETHUSD",1764059726938,1.338604,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059727164,0.407504,2904.9,2904.8,3.5425778]
["bitfinex","ETHUSD",1764059727471,0.002,2904.9,2904.8,4.0195778]
["bitfinex","ETHUSD",1764059728177,0.9331,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059729780,0.4554,2904.9,2904.8,3.5425778]
["bitfinex","ETHUSD",1764059729980,0.4554,2904.9,2904.8,0.1]
["bitfinex","ETHUSD",1764059730165,0.002,2904.9,2904.8,4.0195778]
["bitfinex","ETHUSD",1764059731156,0.405504,2904.8,2904.6,0.001]
["bitfinex","ETHUSD",1764059731454,0.855704,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1764059731975,4.77610031,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1764059732276,5.50169442,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1764059732659,1.74719811,2904.6,2904.0,0.001]
["bitfinex","ETHUSD",1764059732859,0.852604,2904.4,2904.0,0.001]
["bitfinex","ETHUSD",1764059733279,1.330304,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059733861,5.49895003,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059734495,5.81907715,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059737067,5.95706076,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059738304,5.63693364,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059738871,2.05589811,2904.4,2904.2,0.101]
["bitfinex","ETHUSD",1764059739066,5.49895003,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059739292,9.49621564,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059739919,5.49895003,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059741776,5.63693316,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059743012,5.23142916,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059743393,5.63693316,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059746075,4.71213316,2904.4,2904.2,0.101]
["bitfinex","ETHUSD",1764059746282,5.64323316,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059746481,5.67725385,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059746706,5.64323316,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059747295,5.67725385,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059747913,5.64323316,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059748524,2.20018124,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059748895,5.64323316,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059749630,5.67725385,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059749809,12.1970497,2904.4,2904.2,0.001]
["bitfinex","ETHUSD",1764059750023,0.1342,2904.1,2902.9,0.1]
["bitfinex","ETHUSD",1764059750218,1.13109811,2903.8,2902.9,0.1]
["bitfinex","ETHUSD",1764059750421,1.13109811,2903.8,2903.1,0.1]
["bitfinex","ETHUSD",1764059750626,0.405504,2903.6,2902.8,0.1]
["bitfinex","ETHUSD",1764059751025,0.405504,2903.4,2902.8,0.1]
["bitfinex","ETHUSD",1764059751222,0.869804,2902.9,2902.8,0.1]
["bitfinex","ETHUSD",1764059752129,0.405504,2902.9,2902.8,0.1]
["bitfinex","ETHUSD",1764059754127,0.405504,2902.9,2902.8,0.5744]
["bitfinex","ETHUSD",1764059755103,0.405504,2902.9,2902.8,0.1]
["bitfinex","ETHUSD",1764059755305,0.405504,2902.8,2902.5,0.101]
["bitfinex","ETHUSD",1764059755547,0.587804,2902.6,2902.5,0.101]
["bitfinex","ETHUSD",1764059756138,0.405504,2902.6,2902.5,0.5754]
["bitfinex","ETHUSD",1764059757767,0.405504,2902.6,2902.5,1.0578]
["bitfinex","ETHUSD",1764059758642,0.405504,2902.6,2902.5,0.5754]
["bitfinex","ETHUSD",1764059759076,0.405504,2902.6,2902.5,4.02070577]
["bitfinex","ETHUSD",1764059759378,0.5754,2902.9,2902.5,4.02070577]
["bitfinex","ETHUSD",1764059759541,0.405504,2902.8,2902.7,0.1]
["bitfinex","ETHUSD",1764059759743,0.405504,2903.0,2902.8,0.4848]
["bitfinex","ETHUSD",1764059760058,0.405504,2903.0,2902.7,0.4824]
["bitfinex","ETHUSD",1764059760368,1.13109811,2903.1,2902.5,0.001]
["bitfinex","ETHUSD",1764059760672,0.405504,2902.9,2902.6,0.1]
["bitfinex","ETHUSD",1764059760872,0.903504,2902.9,2902.6,0.1]
["bitfinex","ETHUSD",1764059761075,0.858104,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764059761277,0.405504,2902.6,2902.5,0.101]
["bitfinex","ETHUSD",1764059761582,0.500504,2902.6,2902.5,0.101]
["bitfinex","ETHUSD",1764059761761,0.405504,2902.8,2902.6,0.1]
["bitfinex","ETHUSD",1764059762460,3.44427999,2903.4,2902.8,0.1]
["bitfinex","ETHUSD",1764059762665,0.72559411,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764059762984,2.16627872,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764059763267,0.405504,2903.2,2903.0,0.1]
["bitfinex","ETHUSD",1764059763490,0.903504,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1764059763676,0.405504,2902.9,2902.5,0.101]
["bitfinex","ETHUSD",1764059763882,0.4526,2902.6,2902.5,0.101]
["bitfinex","ETHUSD",1764059764077,0.405504,2902.9,2902.6,0.1]
["bitfinex","ETHUSD",1764059764277,0.405504,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1764059764482,0.405504,2902.9,2902.7,0.1]
["bitfinex","ETHUSD",1764059764671,0.405504,2903.2,2903.0,0.1]
["bitfinex","ETHUSD",1764059765564,0.72559411,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764059765974,4.17018782,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764059766974,0.405504,2903.2,2903.0,0.1]
["bitfinex","ETHUSD",1764059767271,1.13109811,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764059768292,4.57569182,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764059768598,5.02829182,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764059770699,0.498,2903.7,2903.5,0.1]
["bitfinex","ETHUSD",1764059770992,0.405504,2903.6,2903.5,0.1]
["bitfinex","ETHUSD",1764059771201,0.858104,2903.6,2903.5,0.1]
["bitfinex","ETHUSD",1764059772280,0.858104,2903.6,2903.1,0.1837]
["bitfinex","ETHUSD",1764059772281,0.89212469,2903.6,2903.1,0.1837]
["bitfinex","ETHUSD",1764059772487,0.405504,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764059772698,0.405504,2903.4,2903.3,0.5848]
["bitfinex","ETHUSD",1764059773072,0.858104,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764059773396,0.858104,2903.4,2903.0,0.1]
["bitfinex","ETHUSD",1764059773583,0.72559411,2903.5,2903.3,0.5848]
["bitfinex","ETHUSD",1764059773782,0.72559411,2903.5,2903.4,0.4848]
["bitfinex","ETHUSD",1764059774898,0.72559411,2903.5,2903.3,0.1]
["bitfinex","ETHUSD",1764059775104,1.17819411,2903.5,2903.3,0.1]
["bitfinex","ETHUSD",1764059775598,0.72559411,2903.5,2903.4,0.5848]
["bitfinex","ETHUSD",1764059775785,0.592704,2903.9,2903.4,0.5848]
["bitfinex","ETHUSD",1764059775991,0.405504,2903.8,2903.6,0.1]
["bitfinex","ETHUSD",1764059776879,4.57498005,2903.7,2903.6,0.1]
["bitfinex","ETHUSD",1764059777287,0.405504,2903.7,2903.6,0.5848]
["bitfinex","ETHUSD",1764059780005,0.405504,2903.8,2903.7,0.1]
["bitfinex","ETHUSD",1764059780375,0.405504,2903.8,2903.7,0.5809]
["bitfinex","ETHUSD",1764059780701,0.405504,2903.8,2903.7,0.1]
["bitfinex","ETHUSD",1764059781004,0.863104,2903.8,2903.7,0.1]
["bitfinex","ETHUSD",1764059781181,0.405504,2903.8,2903.7,0.1]
["bitfinex","ETHUSD",1764059781382,3.84926734,2903.8,2903.7,0.1]
["bitfinex","ETHUSD",1764059781777,4.30686734,2903.8,2903.7,0.1]
["bitfinex","ETHUSD",1764059782126,4.80386734,2903.8,2903.7,0.1]
["bitfinex","ETHUSD",1764059783480,0.405504,2903.7,2903.2,0.1]
["bitfinex","ETHUSD",1764059783675,0.591804,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764059783874,0.405504,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764059784582,0.405504,2903.2,2903.1,0.1]
["bitfinex","ETHUSD",1764059785108,1.360104,2903.2,2903.1,0.1]
["bitfinex","ETHUSD",1764059785404,3.85021636,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764059785899,4.30781636,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764059786302,4.80481636,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764059786476,4.30781636,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764059786673,4.80481636,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764059786901,0.863104,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764059787212,1.360104,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764059787372,1.360104,2903.0,2902.9,0.101]
["bitfinex","ETHUSD",1764059787575,4.30781636,2903.0,2902.9,0.101]
["bitfinex","ETHUSD",1764059787778,4.80481636,2903.0,2902.9,0.101]
["bitfinex","ETHUSD",1764059787979,4.30781636,2903.0,2902.9,0.101]
["bitfinex","ETHUSD",1764059788508,4.80481636,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764059788689,4.30781636,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764059789286,3.85021636,2903.0,2902.9,0.4819]
["bitfinex","ETHUSD",1764059789491,0.405504,2903.0,2902.9,0.5819]
["bitfinex","ETHUSD",1764059789708,0.405504,2903.0,2902.9,1.0563]
["bitfinex","ETHUSD",1764059790115,0.405504,2903.0,2902.9,0.5819]
["bitfinex","ETHUSD",1764059791312,0.405504,2903.0,2902.9,1.0563]
["bitfinex","ETHUSD",1764059791618,0.405504,2903.4,2903.2,0.1]
["bitfinex","ETHUSD",1764059793526,3.84979094,2903.4,2903.2,0.1]
["bitfinex","ETHUSD",1764059794930,3.84966363,2903.5,2903.3,0.5809]
["bitfinex","ETHUSD",1764059795110,0.405504,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764059795302,3.84950455,2903.6,2903.4,0.5809]
["bitfinex","ETHUSD",1764059796100,0.4576,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764059796318,3.84950455,2903.6,2903.5,0.4809]
["bitfinex","ETHUSD",1764059797938,4.30710455,2903.6,2903.4,0.1]
["bitfinex","ETHUSD",1764059798235,3.84950455,2903.6,2903.5,0.4809]
["bitfinex","ETHUSD",1764059799404,7.7511051,2903.6,2903.4,0.1]
["bitfinex","ETHUSD",1764059799608,0.0973,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764059799809,3.84950455,2903.6,2903.4,0.1]
["bitfinex","ETHUSD",1764059802938,7.2935051,2903.6,2903.4,0.1]
["bitfinex","ETHUSD",1764059803421,3.84950455,2903.6,2903.4,0.1]
["bitfinex","ETHUSD",1764059804950,0.405504,2903.7,2903.5,0.4809]
["bitfinex","ETHUSD",1764059805113,0.405504,2903.7,2903.6,0.1]
["bitfinex","ETHUSD",1764059805547,0.863104,2903.7,2903.6,0.1]
["bitfinex","ETHUSD",1764059805743,1.360104,2903.7,2903.6,0.1]
["bitfinex","ETHUSD",1764059806747,0.405504,2903.8,2903.6,0.5809]
["bitfinex","ETHUSD",1764059806926,3.84932998,2903.8,2903.6,0.5809]
["bitfinex","ETHUSD",1764059807121,3.84932998,2903.8,2903.6,0.1]
["bitfinex","ETHUSD",1764059807122,0.405504,2903.8,2903.6,0.1]
["bitfinex","ETHUSD",1764059807423,0.863104,2903.7,2903.6,0.1]
["bitfinex","ETHUSD",1764059808021,0.405504,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1764059808322,3.93848228,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764059808718,7.87960144,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764059808914,8.57117486,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764059809116,9.31038649,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764059809340,9.31037536,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1764059813448,11.41596136,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1764059813623,4.66594062,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764059813825,5.75997689,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764059814027,6.23117689,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764059814652,9.32271889,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764059814852,10.21269882,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764059815158,7.12115682,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764059815461,13.16613588,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764059815751,2.622738,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1764059815919,3.80915358,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1764059816116,4.28035358,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1764059816320,2.20118177,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1764059816551,6.14228877,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1764059816724,2.20118177,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1764059816924,4.69386177,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1764059817320,2.20118177,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1764059817536,8.81386524,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1764059817854,0.861004,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764059818066,4.25476159,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764059818247,6.1782562,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764059818452,6.31633984,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764059819454,9.55114684,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764059819699,9.55114684,2902.6,2902.3,0.001]
["bitfinex","ETHUSD",1764059819700,1.13109811,2902.5,2902.3,0.001]
["bitfinex","ETHUSD",1764059819865,6.11038058,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059820030,6.56908058,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059820430,5.82988008,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059820651,5.54488316,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059820966,1.33001908,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059821529,1.32876391,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059821730,7.18156738,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059822025,4.77418838,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059822229,4.45462847,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059822673,4.77395849,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059822959,4.45462847,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764059823179,0.405504,2902.3,2901.0,0.1833]
["bitfinex","ETHUSD",1764059823483,11.74747462,2902.1,2901.0,0.1833]
["bitfinex","ETHUSD",1764059823781,16.24828968,2902.1,2901.0,0.1833]
["bitfinex","ETHUSD",1764059823950,16.70698968,2902.1,2900.7,3.44743351]
["bitfinex","ETHUSD",1764059824280,16.58705868,2902.1,2900.9,0.4578]
["bitfinex","ETHUSD",1764059824448,8.88033779,2902.1,2901.2,0.4578]
["bitfinex","ETHUSD",1764059824649,8.88398246,2902.1,2901.2,0.4578]
["bitfinex","ETHUSD",1764059825147,8.88398246,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1764059825781,11.06112146,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1764059825980,8.88398246,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1764059826483,8.56466593,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1764059826672,5.48017875,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1764059826877,3.44486149,2902.9,2902.0,0.9348]
["bitfinex","ETHUSD",1764059827077,3.08448718,2902.4,2902.1,0.754]
["bitfinex","ETHUSD",1764059827376,3.08448718,2902.6,2902.1,1.2118]
["bitfinex","ETHUSD",1764059827555,0.72559411,2902.5,2902.3,0.476]
["bitfinex","ETHUSD",1764059827756,0.405504,2902.4,2902.3,0.476]
["bitfinex","ETHUSD",1764059827950,3.08448718,2902.4,2902.2,0.4578]
["bitfinex","ETHUSD",1764059828153,3.08448718,2902.4,2902.1,0.278]
["bitfinex","ETHUSD",1764059828154,0.03402069,2902.3,2902.1,0.278]
["bitfinex","ETHUSD",1764059828478,0.405504,2902.2,2902.1,0.278]
["bitfinex","ETHUSD",1764059828879,0.405504,2902.2,2902.1,1.2118]
["bitfinex","ETHUSD",1764059829090,0.405504,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059829252,0.89502469,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059829968,4.34080533,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059830166,0.43952469,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059830400,3.88530533,2902.1,2902.0,0.477]
["bitfinex","ETHUSD",1764059830895,0.405504,2902.1,2902.0,0.9348]
["bitfinex","ETHUSD",1764059831066,0.72559411,2902.7,2902.0,0.9348]
["bitfinex","ETHUSD",1764059831067,3.44506838,2902.7,2902.3,0.1]
["bitfinex","ETHUSD",1764059831589,6.52949446,2902.8,2902.6,0.576]
["bitfinex","ETHUSD",1764059831787,6.52949446,2902.8,2902.7,0.476]
["bitfinex","ETHUSD",1764059832159,1.13109811,2902.8,2902.7,0.476]
["bitfinex","ETHUSD",1764059832366,6.52923893,2903.0,2902.7,0.9338]
["bitfinex","ETHUSD",1764059832567,0.72559411,2902.9,2902.2,3.44566191]
["bitfinex","ETHUSD",1764059832861,0.72559411,2902.9,2902.4,0.1]
["bitfinex","ETHUSD",1764059833061,0.405504,2902.8,2902.4,0.1]
["bitfinex","ETHUSD",1764059833273,0.405504,2902.8,2902.4,0.5578]
["bitfinex","ETHUSD",1764059833474,0.405504,2902.8,2902.7,0.476]
["bitfinex","ETHUSD",1764059834401,1.13109811,2902.8,2902.7,0.476]
["bitfinex","ETHUSD",1764059834589,4.57586316,2903.0,2902.7,1.0338]
["bitfinex","ETHUSD",1764059834897,4.57586316,2903.0,2902.7,0.5578]
["bitfinex","ETHUSD",1764059835096,4.57586316,2903.0,2902.9,0.476]
["bitfinex","ETHUSD",1764059835298,0.72559411,2903.1,2902.9,0.476]
["bitfinex","ETHUSD",1764059835471,0.72559411,2903.1,2902.7,0.1]
["bitfinex","ETHUSD",1764059836294,0.405504,2902.8,2902.1,0.178]
["bitfinex","ETHUSD",1764059836495,0.405504,2902.6,2902.4,0.1]
["bitfinex","ETHUSD",1764059836792,0.405504,2902.6,2902.5,0.4578]
["bitfinex","ETHUSD",1764059837091,0.405504,2902.6,2902.5,1.0338]
["bitfinex","ETHUSD",1764059837293,0.405504,2902.8,2902.5,1.0338]
["bitfinex","ETHUSD",1764059837497,0.405504,2902.8,2902.2,0.4578]
["bitfinex","ETHUSD",1764059837673,0.405504,2902.8,2902.4,0.1]
["bitfinex","ETHUSD",1764059837874,0.405504,2902.6,2902.1,0.178]
["bitfinex","ETHUSD",1764059838184,0.72559411,2902.9,2902.1,0.178]
["bitfinex","ETHUSD",1764059838185,0.405504,2902.4,2902.1,0.278]
["bitfinex","ETHUSD",1764059838371,1.13109811,2902.5,2902.0,0.001]
["bitfinex","ETHUSD",1764059838598,1.13109811,2902.5,2902.0,0.101]
["bitfinex","ETHUSD",1764059838800,1.13109811,2902.5,2902.0,0.001]
["bitfinex","ETHUSD",1764059838801,0.03402069,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764059838971,0.861004,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059839370,1.319704,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059840376,5.03237875,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059840700,5.52297875,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059842171,7.65370575,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059842371,7.65370575,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1764059842372,4.57723499,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059842664,16.29128599,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059842868,16.78188599,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059843096,17.26958599,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059843312,20.63601099,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059843875,10.90792499,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059845375,10.17048017,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059847076,9.19218017,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059847276,4.89731284,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059847607,4.57723499,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059847774,5.05123499,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059847976,5.08525568,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059848176,5.57585568,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059848671,5.89572952,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059848908,5.57585568,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059849307,5.08525568,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059850013,4.61125568,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059850309,4.57723499,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059851117,4.57723499,2901.8,2901.7,0.4771]
["bitfinex","ETHUSD",1764059851328,3.44578064,2902.1,2901.7,0.4771]
["bitfinex","ETHUSD",1764059851528,6.89156128,2902.1,2901.8,0.4761]
["bitfinex","ETHUSD",1764059851692,3.44601812,2901.9,2901.7,0.001]
["bitfinex","ETHUSD",1764059852077,4.00546733,2902.6,2901.9,0.1]
["bitfinex","ETHUSD",1764059852313,7.21067262,2902.5,2902.0,0.5761]
["bitfinex","ETHUSD",1764059852513,3.44530577,2902.5,2902.4,0.4761]
["bitfinex","ETHUSD",1764059852687,4.17089988,2902.5,2902.4,0.4761]
["bitfinex","ETHUSD",1764059852895,3.44513161,2902.7,2902.4,0.4761]
["bitfinex","ETHUSD",1764059853213,0.002,2902.8,2902.6,0.1]
["bitfinex","ETHUSD",1764059853415,0.002,2902.8,2902.7,0.5761]
["bitfinex","ETHUSD",1764059853925,0.002,2902.8,2902.7,1.0638]
["bitfinex","ETHUSD",1764059857819,0.002,2902.8,2902.7,4.50886838]
["bitfinex","ETHUSD",1764059859024,0.002,2902.8,2902.7,1.0638]
["bitfinex","ETHUSD",1764059863738,0.002,2902.8,2902.7,0.5761]
["bitfinex","ETHUSD",1764059865744,0.002,2902.8,2902.7,1.0638]
["bitfinex","ETHUSD",1764059867513,0.002,2902.8,2902.7,0.5761]
["bitfinex","ETHUSD",1764059867814,0.002,2902.8,2902.7,1.0638]
["bitfinex","ETHUSD",1764059868561,0.002,2902.8,2902.7,4.50886838]
["bitfinex","ETHUSD",1764059876362,0.002,2902.8,2902.7,4.40886838]
["bitfinex","ETHUSD",1764059876563,0.002,2902.8,2902.7,1.0638]
["bitfinex","ETHUSD",1764059876762,0.002,2902.8,2902.7,0.5761]
["bitfinex","ETHUSD",1764059877188,0.4739,2902.8,2902.7,0.1]
["bitfinex","ETHUSD",1764059880257,0.9316,2902.8,2902.3,3.44547242]
["bitfinex","ETHUSD",1764059880472,0.405504,2902.7,2902.1,3.62375868]
["bitfinex","ETHUSD",1764059880672,0.405504,2902.7,2902.4,0.1]
["bitfinex","ETHUSD",1764059881184,0.877404,2902.5,2902.4,0.1]
["bitfinex","ETHUSD",1764059881457,4.32270977,2902.5,2902.4,0.1]
["bitfinex","ETHUSD",1764059881663,5.04830388,2902.5,2902.4,0.1]
["bitfinex","ETHUSD",1764059881862,0.405504,2902.4,2902.1,0.1]
["bitfinex","ETHUSD",1764059882158,0.405504,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059882358,0.874504,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059882561,1.332204,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059883293,5.0986273,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059883906,5.82422141,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059884216,8.97006006,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059884874,6.56246006,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059885281,5.82422141,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059885579,7.82927441,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059885993,5.82422141,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059886393,5.50357875,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059889101,9.57345275,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059889405,9.8928276,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059890114,5.50357875,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059891729,9.04357775,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059892010,5.50357875,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059892815,8.29249844,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059893024,8.68347775,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059893311,5.50357875,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059893517,5.53759944,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059895930,9.67976944,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059896090,9.64574875,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059896692,24.3181958,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059897427,24.4563171,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059897926,36.6945811,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764059898225,36.6945811,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1764059898226,13.92762411,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059898431,19.61963045,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1764059898593,1.13109811,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1764059898797,0.405504,2901.1,2900.2,0.1]
["bitfinex","ETHUSD",1764059898993,0.405504,2900.9,2900.2,0.1]
["bitfinex","ETHUSD",1764059899424,0.405504,2900.2,2899.6,0.178]
["bitfinex","ETHUSD",1764059899624,0.405504,2900.2,2899.8,0.1]
["bitfinex","ETHUSD",1764059899999,0.405504,2900.2,2899.8,0.5669]
["bitfinex","ETHUSD",1764059900305,0.405504,2900.2,2900.1,0.4728]
["bitfinex","ETHUSD",1764059900514,0.405504,2900.6,2900.2,0.1]
["bitfinex","ETHUSD",1764059901234,0.903004,2900.6,2900.2,0.1]
["bitfinex","ETHUSD",1764059901419,3.85363501,2900.2,2899.9,0.1]
["bitfinex","ETHUSD",1764059901620,3.85363501,2900.2,2900.0,0.1]
["bitfinex","ETHUSD",1764059901829,3.85363501,2900.2,2900.1,0.4728]
["bitfinex","ETHUSD",1764059902131,3.85347906,2900.3,2900.1,0.6572]
["bitfinex","ETHUSD",1764059902361,0.405504,2900.3,2900.1,0.6513]
["bitfinex","ETHUSD",1764059902638,0.6939,2901.3,2900.2,0.9397]
["bitfinex","ETHUSD",1764059902936,0.405504,2901.0,2900.7,0.1]
["bitfinex","ETHUSD",1764059903632,1.13109811,2900.8,2900.7,0.1]
["bitfinex","ETHUSD",1764059903833,1.61279811,2900.8,2900.6,0.1]
["bitfinex","ETHUSD",1764059904001,1.6468188,2900.8,2900.5,0.1]
["bitfinex","ETHUSD",1764059904406,1.61279811,2900.8,2900.5,0.1]
["bitfinex","ETHUSD",1764059904734,3.94394122,2901.6,2900.7,0.4728]
["bitfinex","ETHUSD",1764059904948,0.405504,2901.4,2900.9,0.1]
["bitfinex","ETHUSD",1764059905433,1.22309411,2901.5,2900.9,0.1]
["bitfinex","ETHUSD",1764059905434,0.405504,2901.2,2900.9,0.1]
["bitfinex","ETHUSD",1764059905641,0.405504,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764059905817,1.13109811,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764059906236,1.61279811,2901.0,2900.5,0.5669]
["bitfinex","ETHUSD",1764059906438,0.405504,2900.8,2900.5,0.5669]
["bitfinex","ETHUSD",1764059907025,0.405504,2900.8,2900.2,0.4669]
["bitfinex","ETHUSD",1764059907225,0.405504,2900.6,2900.4,0.1]
["bitfinex","ETHUSD",1764059907433,0.405504,2900.8,2900.2,0.1]
["bitfinex","ETHUSD",1764059907633,0.405504,2900.8,2900.1,0.1844]
["bitfinex","ETHUSD",1764059907634,0.405504,2900.9,2900.5,0.4728]
["bitfinex","ETHUSD",1764059907931,0.405504,2900.9,2900.7,0.4728]
["bitfinex","ETHUSD",1764059907932,0.03402069,2900.8,2900.7,0.4728]
["bitfinex","ETHUSD",1764059908129,3.85280658,2900.9,2900.7,0.4728]
["bitfinex","ETHUSD",1764059908323,4.57840069,2900.9,2900.8,0.4728]
["bitfinex","ETHUSD",1764059908557,1.13109811,2900.9,2900.8,0.4728]
["bitfinex","ETHUSD",1764059909061,4.57830414,2900.9,2900.7,0.1]
["bitfinex","ETHUSD",1764059909223,5.06000414,2900.9,2900.6,0.1]
["bitfinex","ETHUSD",1764059909428,4.57830414,2900.9,2900.8,0.4728]
["bitfinex","ETHUSD",1764059909654,4.57830414,2900.9,2900.8,0.5728]
["bitfinex","ETHUSD",1764059909880,4.57830414,2900.9,2900.8,1.0397]
["bitfinex","ETHUSD",1764059910249,4.57830414,2900.9,2900.8,0.5728]
["bitfinex","ETHUSD",1764059912255,4.57830414,2900.9,2900.8,0.4728]
["bitfinex","ETHUSD",1764059912455,9.03873086,2900.9,2900.3,0.1]
["bitfinex","ETHUSD",1764059912658,0.405504,2900.6,2900.3,0.1]
["bitfinex","ETHUSD",1764059912857,0.883604,2900.4,2900.1,0.1854]
["bitfinex","ETHUSD",1764059913434,0.405504,2900.6,2900.3,0.4728]
["bitfinex","ETHUSD",1764059913663,0.405504,2900.6,2900.3,0.5728]
["bitfinex","ETHUSD",1764059913856,0.405504,2900.7,2900.3,0.5728]
["bitfinex","ETHUSD",1764059914057,1.13109811,2900.5,2900.4,0.4669]
["bitfinex","ETHUSD",1764059914259,1.13109811,2900.5,2900.2,0.1]
["bitfinex","ETHUSD",1764059914742,1.6626188,2900.5,2900.2,0.1]
["bitfinex","ETHUSD",1764059915086,1.13109811,2900.5,2900.4,0.4728]
["bitfinex","ETHUSD",1764059915470,1.61279811,2900.5,2900.1,0.2854]
["bitfinex","ETHUSD",1764059916376,0.72559411,2900.4,2900.1,0.6523]
["bitfinex","ETHUSD",1764059916540,1.13109811,2900.4,2900.3,0.1]
["bitfinex","ETHUSD",1764059916941,1.13109811,2900.4,2900.3,0.5728]
["bitfinex","ETHUSD",1764059918695,0.405504,2900.4,2900.3,1.0397]
["bitfinex","ETHUSD",1764059918989,1.13109811,2900.4,2900.3,1.0397]
["bitfinex","ETHUSD",1764059921086,0.405504,2901.0,2900.3,0.9397]
["bitfinex","ETHUSD",1764059921381,3.85259121,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764059921566,4.17248528,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764059921768,35.71129183,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764059922162,36.11679583,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764059923288,32.18800862,2901.0,2900.9,0.5728]
["bitfinex","ETHUSD",1764059923494,35.63509583,2901.0,2900.9,0.5728]
["bitfinex","ETHUSD",1764059924079,1.13109811,2900.9,2900.4,0.5669]
["bitfinex","ETHUSD",1764059924281,1.13109811,2900.9,2900.6,0.1]
["bitfinex","ETHUSD",1764059924282,0.405504,2900.7,2900.6,0.1]
["bitfinex","ETHUSD",1764059924793,0.405504,2900.8,2900.6,0.5728]
["bitfinex","ETHUSD",1764059925093,3.92915497,2900.7,2900.5,0.1]
["bitfinex","ETHUSD",1764059925700,3.92915497,2900.7,2900.4,0.1]
["bitfinex","ETHUSD",1764059925701,0.56052469,2900.6,2900.4,0.1]
["bitfinex","ETHUSD",1764059925897,0.43952469,2900.5,2900.4,0.1]
["bitfinex","ETHUSD",1764059926098,0.91762469,2900.5,2900.4,0.1]
["bitfinex","ETHUSD",1764059926298,0.405504,2900.4,2900.3,0.1]
["bitfinex","ETHUSD",1764059926797,0.405504,2900.4,2900.3,0.5728]
["bitfinex","ETHUSD",1764059928795,0.405504,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059928796,4.3350043,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059929375,5.87857616,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059929582,10.0556276,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059929768,9.68931991,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059929973,10.60637212,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059930374,9.68916555,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059930570,13.63416555,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059931302,14.55121776,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059931670,20.54650976,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059932004,19.62945755,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059932581,36.60528755,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764059932971,36.60528755,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764059932972,0.405504,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764059933302,20.544055,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764059933599,6.24340431,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764059933802,5.0333102,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764059934001,5.02045956,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764059934874,0.72559411,2900.2,2900.1,1.2292]
["bitfinex","ETHUSD",1764059935074,1.13109811,2900.2,2900.1,1.2292]
["bitfinex","ETHUSD",1764059935505,0.72559411,2900.2,2900.1,1.2292]
["bitfinex","ETHUSD",1764059936209,1.95745048,2901.0,2900.1,1.1292]
["bitfinex","ETHUSD",1764059936401,1.05709998,2900.9,2900.5,0.1]
["bitfinex","ETHUSD",1764059936580,1.46260398,2900.8,2900.5,0.1]
["bitfinex","ETHUSD",1764059936910,0.31994736,2900.7,2900.5,0.1]
["bitfinex","ETHUSD",1764059937208,1.13109811,2900.5,2900.4,0.1]
["bitfinex","ETHUSD",1764059937379,1.28809811,2900.5,2900.2,0.1]
["bitfinex","ETHUSD",1764059937580,0.405504,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059937802,0.405504,2900.3,2900.2,0.5992]
["bitfinex","ETHUSD",1764059938305,0.43952469,2900.4,2900.2,0.5992]
["bitfinex","ETHUSD",1764059938791,3.85342318,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059938996,1.13109811,2900.3,2900.2,0.4992]
["bitfinex","ETHUSD",1764059939206,1.13109811,2900.3,2900.2,0.5992]
["bitfinex","ETHUSD",1764059939804,1.13109811,2900.3,2900.2,1.064]
["bitfinex","ETHUSD",1764059940306,1.13109811,2900.3,2900.2,0.5992]
["bitfinex","ETHUSD",1764059940484,1.13109811,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764059940485,0.405504,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764059940804,1.07812469,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764059941006,4.04456275,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764059941183,0.405504,2900.2,2900.1,0.5002]
["bitfinex","ETHUSD",1764059941506,0.405504,2900.2,2900.1,0.7846]
["bitfinex","ETHUSD",1764059941714,0.405504,2900.2,2900.1,1.2494]
["bitfinex","ETHUSD",1764059943940,0.405504,2900.2,2900.1,0.7846]
["bitfinex","ETHUSD",1764059944805,0.72559411,2900.3,2900.1,1.1494]
["bitfinex","ETHUSD",1764059945008,1.13109811,2900.7,2900.5,0.1]
["bitfinex","ETHUSD",1764059945222,0.72559411,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764059945403,0.35434248,2900.6,2900.1,0.101]
["bitfinex","ETHUSD",1764059945603,0.405504,2900.5,2900.1,0.2854]
["bitfinex","ETHUSD",1764059945799,0.405504,2900.6,2900.4,0.4992]
["bitfinex","ETHUSD",1764059947010,7.76206686,2900.5,2900.3,0.1]
["bitfinex","ETHUSD",1764059947338,4.31438543,2900.5,2900.1,0.2854]
["bitfinex","ETHUSD",1764059947545,4.57877954,2900.5,2900.4,0.4992]
["bitfinex","ETHUSD",1764059947842,1.13109811,2900.5,2900.4,0.4992]
["bitfinex","ETHUSD",1764059949448,4.57877954,2900.5,2900.4,0.4992]
["bitfinex","ETHUSD",1764059949934,4.57877954,2900.5,2900.4,0.5992]
["bitfinex","ETHUSD",1764059950238,5.03997954,2900.5,2900.4,0.1]
["bitfinex","ETHUSD",1764059951638,0.405504,2900.4,2900.1,0.1854]
["bitfinex","ETHUSD",1764059951811,0.405504,2900.4,2900.1,0.2854]
["bitfinex","ETHUSD",1764059952316,0.405504,2900.4,2900.3,0.4992]
["bitfinex","ETHUSD",1764059952636,0.405504,2900.4,2900.3,0.5992]
["bitfinex","ETHUSD",1764059953641,3.8533043,2900.4,2900.3,0.1]
["bitfinex","ETHUSD",1764059955331,4.34852499,2900.4,2900.3,0.1]
["bitfinex","ETHUSD",1764059955535,4.34852499,2900.4,2900.1,0.101]
["bitfinex","ETHUSD",1764059956340,4.34852499,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764059956522,4.34852499,2900.4,2900.1,0.101]
["bitfinex","ETHUSD",1764059956851,3.8533043,2900.4,2900.3,0.4992]
["bitfinex","ETHUSD",1764059957014,0.405504,2900.4,2900.3,0.5992]
["bitfinex","ETHUSD",1764059957334,4.5806572,2900.7,2900.6,0.1]
["bitfinex","ETHUSD",1764059957516,4.90123865,2900.7,2900.6,0.5992]
["bitfinex","ETHUSD",1764059958414,5.36243865,2900.7,2900.6,0.1]
["bitfinex","ETHUSD",1764059958820,0.405504,2900.6,2900.4,0.1]
["bitfinex","ETHUSD",1764059959021,0.43952469,2900.5,2900.4,0.1]
["bitfinex","ETHUSD",1764059959345,0.405504,2900.4,2900.1,0.1854]
["bitfinex","ETHUSD",1764059959545,0.03402069,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764059959720,0.405504,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764059960150,0.405504,2900.2,2900.1,0.5007]
["bitfinex","ETHUSD",1764059961750,4.57913617,2900.2,2900.1,0.5007]
["bitfinex","ETHUSD",1764059961937,0.405504,2900.2,2900.1,0.5007]
["bitfinex","ETHUSD",1764059962852,0.405504,2900.2,2900.1,1.254]
["bitfinex","ETHUSD",1764059963547,4.57913617,2900.2,2900.1,0.7851]
["bitfinex","ETHUSD",1764059964257,1.13109811,2900.2,2900.1,0.7851]
["bitfinex","ETHUSD",1764059965057,4.57913617,2900.2,2900.1,0.6007]
["bitfinex","ETHUSD",1764059965233,4.90079327,2900.2,2900.1,0.6007]
["bitfinex","ETHUSD",1764059965634,1.45275521,2900.2,2900.1,0.6007]
["bitfinex","ETHUSD",1764059966046,4.90079327,2900.2,2900.1,0.6007]
["bitfinex","ETHUSD",1764059966254,1.45275521,2900.2,2900.1,0.6007]
["bitfinex","ETHUSD",1764059966548,1.45275521,2900.2,2900.1,0.5007]
["bitfinex","ETHUSD",1764059966751,4.90079327,2900.2,2900.1,0.5007]
["bitfinex","ETHUSD",1764059967055,4.90079327,2900.2,2900.1,0.6007]
["bitfinex","ETHUSD",1764059967260,4.57913617,2900.2,2900.1,0.6007]
["bitfinex","ETHUSD",1764059967562,0.002,2900.3,2900.1,1.154]
["bitfinex","ETHUSD",1764059967856,0.002,2900.3,2900.2,1.0686]
["bitfinex","ETHUSD",1764059968171,0.407504,2900.3,2900.2,0.5997]
["bitfinex","ETHUSD",1764059968727,0.002,2900.3,2900.2,1.0686]
["bitfinex","ETHUSD",1764059969460,0.002,2900.3,2900.2,4.51663806]
["bitfinex","ETHUSD",1764059971440,0.002,2900.3,2900.2,1.0686]
["bitfinex","ETHUSD",1764059972371,0.405504,2900.2,2900.1,0.101]
["bitfinex","ETHUSD",1764059972536,0.405504,2900.2,2900.1,0.7543]
["bitfinex","ETHUSD",1764059972740,0.407504,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059973037,3.85542318,2900.3,2900.2,0.5997]
["bitfinex","ETHUSD",1764059973238,0.002,2900.3,2900.2,1.0686]
["bitfinex","ETHUSD",1764059973764,0.002,2900.3,2900.2,0.5997]
["bitfinex","ETHUSD",1764059974550,4.32422318,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059975777,4.32422318,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764059975778,4.35824387,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764059975979,0.002,2900.3,2900.2,0.5997]
["bitfinex","ETHUSD",1764059976176,0.002,2900.3,2900.2,0.4997]
["bitfinex","ETHUSD",1764059976377,0.002,2900.3,2900.2,1.0686]
["bitfinex","ETHUSD",1764059976678,0.002,2900.3,2900.2,4.51663806]
["bitfinex","ETHUSD",1764059977676,0.002,2900.3,2900.2,0.5997]
["bitfinex","ETHUSD",1764059978043,0.002,2900.3,2900.2,1.0686]
["bitfinex","ETHUSD",1764059978243,0.002,2900.3,2900.2,4.51663806]
["bitfinex","ETHUSD",1764059985382,0.002,2900.3,2900.2,1.0686]
["bitfinex","ETHUSD",1764059985951,0.002,2900.3,2900.2,4.51663806]
["bitfinex","ETHUSD",1764059986699,0.002,2900.3,2900.2,4.04773806]
["bitfinex","ETHUSD",1764059986920,0.4708,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059987364,0.002,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059987760,0.4708,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059988575,0.002,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059989289,0.4708,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059991190,0.4708,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764059991355,0.4958,2900.3,2900.1,0.101]
["bitfinex","ETHUSD",1764059991556,0.4958,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764059991557,0.002,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764059991755,0.002,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059992177,0.4783,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059993093,0.407504,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059993464,0.883804,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059994383,0.002,2900.3,2900.2,0.5927]
["bitfinex","ETHUSD",1764059996994,0.4783,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059998093,0.4783,2900.3,2900.1,0.101]
["bitfinex","ETHUSD",1764059998266,0.1243,2900.2,2900.1,0.101]
["bitfinex","ETHUSD",1764059998469,0.002,2900.3,2900.1,0.5752]
["bitfinex","ETHUSD",1764059998687,0.002,2900.3,2900.2,0.9468]
["bitfinex","ETHUSD",1764059998885,0.002,2900.3,2900.2,0.5742]
["bitfinex","ETHUSD",1764059999087,0.002,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764059999288,0.456,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060000296,0.4552,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060000864,4.40261918,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060001385,0.0012,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060001567,3.90311918,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060001886,4.80812318,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060002082,0.405504,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060002262,1.051504,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060002464,1.18966776,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060002672,0.69016776,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060002872,0.13816376,2900.2,2900.1,0.5752]
["bitfinex","ETHUSD",1764060003078,0.0012,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060003262,0.0012,2900.3,2900.2,0.5742]
["bitfinex","ETHUSD",1764060003466,0.0012,2900.3,2900.2,1.0468]
["bitfinex","ETHUSD",1764060003984,0.0012,2900.3,2900.2,4.49483806]
["bitfinex","ETHUSD",1764060005899,0.0012,2900.3,2900.2,0.5742]
["bitfinex","ETHUSD",1764060006607,0.4552,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060007119,0.9547,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060007617,0.0012,2900.3,2900.2,1.2312]
["bitfinex","ETHUSD",1764060007822,0.0012,2900.3,2900.2,4.67923806]
["bitfinex","ETHUSD",1764060008385,0.0012,2900.3,2900.2,4.71371844]
["bitfinex","ETHUSD",1764060008593,0.0012,2900.3,2900.2,4.67923806]
["bitfinex","ETHUSD",1764060011133,0.0012,2900.3,2900.2,4.71371844]
["bitfinex","ETHUSD",1764060011557,0.0012,2900.3,2900.2,4.67923806]
["bitfinex","ETHUSD",1764060012539,0.0012,2900.3,2900.2,4.20663806]
["bitfinex","ETHUSD",1764060012711,0.0012,2900.3,2900.2,0.7586]
["bitfinex","ETHUSD",1764060013734,0.0012,2900.3,2900.2,4.20663806]
["bitfinex","ETHUSD",1764060013904,0.4552,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060014241,0.4552,2900.3,2900.2,4.49483806]
["bitfinex","ETHUSD",1764060014242,0.0012,2900.3,2900.2,4.49483806]
["bitfinex","ETHUSD",1764060014825,0.4552,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060015301,0.9547,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060016020,0.4552,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060016707,4.30862318,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060016948,4.30862318,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764060016949,0.405504,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060017107,1.051504,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060017307,1.77709811,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060018952,5.22513617,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060021775,5.54566663,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060021956,12.32709981,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060022131,10.41445983,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060022469,9.49209981,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060023042,12.90909581,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060023754,6.28413881,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060024253,6.28333881,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060026236,5.27834835,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060026628,4.95781789,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060027762,5.36332189,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764060028163,0.0012,2900.3,2900.1,0.4838]
["bitfinex","ETHUSD",1764060028360,3.44913269,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060028529,4.71838884,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060028736,1.34105215,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060029156,5.19447533,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060031256,1.74655615,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060031467,1.27045615,2900.3,2900.2,0.4828]
["bitfinex","ETHUSD",1764060031670,1.13229811,2900.3,2900.2,1.0812]
["bitfinex","ETHUSD",1764060032170,5.05631729,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060033265,1.13229811,2900.3,2900.2,0.5828]
["bitfinex","ETHUSD",1764060033763,0.72679411,2900.3,2900.2,0.5828]
["bitfinex","ETHUSD",1764060033965,0.0012,2900.3,2900.2,1.0812]
["bitfinex","ETHUSD",1764060034372,0.0012,2900.3,2900.2,0.5828]
["bitfinex","ETHUSD",1764060034543,0.0012,2900.3,2900.2,1.0812]
["bitfinex","ETHUSD",1764060036586,0.0012,2900.3,2900.2,0.5828]
["bitfinex","ETHUSD",1764060037154,0.0012,2900.3,2900.2,1.0812]
["bitfinex","ETHUSD",1764060039068,0.0012,2900.3,2900.2,4.52923806]
["bitfinex","ETHUSD",1764060046282,0.0012,2900.3,2900.2,4.03083806]
["bitfinex","ETHUSD",1764060046658,0.0012,2900.3,2900.2,4.52923806]
["bitfinex","ETHUSD",1764060048297,0.0004,2900.3,2900.2,4.52923806]
["bitfinex","ETHUSD",1764060049006,0.0004,2900.3,2900.2,4.71103806]
["bitfinex","ETHUSD",1764060050802,0.0004,2900.3,2900.2,3.54803806]
["bitfinex","ETHUSD",1764060051004,0.0004,2900.3,2900.2,4.50993806]
["bitfinex","ETHUSD",1764060052205,0.0004,2900.3,2900.2,4.03943806]
["bitfinex","ETHUSD",1764060055401,0.4549,2900.3,2900.2,3.54803806]
["bitfinex","ETHUSD",1764060055771,0.9251,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060057614,0.4549,2900.3,2900.2,0.1]
["bitfinex","ETHUSD",1764060058008,0.0004,2900.3,2900.2,0.5575]
["bitfinex","ETHUSD",1764060058194,0.0004,2900.3,2900.2,4.46153806]
["bitfinex","ETHUSD",1764060058916,0.0004,2900.3,2900.2,4.49601844]
["bitfinex","ETHUSD",1764060060179,0.0004,2900.3,2900.2,4.46153806]
["bitfinex","ETHUSD",1764060060906,0.0004,2900.3,2900.2,4.49601844]
["bitfinex","ETHUSD",1764060061489,0.0004,2900.3,2900.2,26.79764074]
["bitfinex","ETHUSD",1764060061784,0.002,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1764060061985,0.002,2900.9,2900.8,3.64234419]
["bitfinex","ETHUSD",1764060062190,0.002,2900.9,2900.8,4.09834419]
["bitfinex","ETHUSD",1764060063384,0.002,2900.9,2900.8,8.27126317]
["bitfinex","ETHUSD",1764060063586,0.002,2901.4,2901.3,0.1]
["bitfinex","ETHUSD",1764060063812,0.002,2901.4,2901.3,5.0049383]
["bitfinex","ETHUSD",1764060064019,0.002,2901.4,2901.3,8.3098793]
["bitfinex","ETHUSD",1764060064241,0.002,2901.4,2901.3,7.4825013]
["bitfinex","ETHUSD",1764060064703,0.002,2901.4,2901.3,14.9342593]
["bitfinex","ETHUSD",1764060064889,0.4592,2902.8,2901.6,2.793682]
["bitfinex","ETHUSD",1764060065098,0.4592,2902.8,2901.6,6.33602619]
["bitfinex","ETHUSD",1764060065292,0.4592,2902.8,2901.6,4.09834419]
["bitfinex","ETHUSD",1764060065616,1.18479411,2902.8,2901.6,7.5447186]
["bitfinex","ETHUSD",1764060065814,0.4592,2902.8,2901.6,7.5447186]
["bitfinex","ETHUSD",1764060066134,0.4592,2902.8,2901.6,10.2384006]
["bitfinex","ETHUSD",1764060066422,1.18479411,2902.8,2901.6,10.2384006]
["bitfinex","ETHUSD",1764060066627,0.4592,2902.8,2901.6,10.2384006]
["bitfinex","ETHUSD",1764060066827,0.72559411,2902.7,2901.6,10.2384006]
["bitfinex","ETHUSD",1764060067026,0.405504,2902.6,2901.6,4.35987441]
["bitfinex","ETHUSD",1764060067202,0.4572,2902.3,2901.6,4.45987441]
["bitfinex","ETHUSD",1764060067407,0.4572,2902.3,2901.6,4.00387441]
["bitfinex","ETHUSD",1764060068805,0.407504,2902.8,2901.6,4.45987441]
["bitfinex","ETHUSD",1764060069011,0.4572,2902.6,2901.6,8.27191041]
["bitfinex","ETHUSD",1764060069204,0.4572,2902.6,2901.6,4.45987441]
["bitfinex","ETHUSD",1764060069404,3.90248475,2902.6,2901.6,4.45987441]
["bitfinex","ETHUSD",1764060069605,3.44528475,2902.6,2901.6,4.45987441]
["bitfinex","ETHUSD",1764060069841,0.4572,2902.3,2901.6,4.00387441]
["bitfinex","ETHUSD",1764060071242,0.4572,2902.1,2901.6,4.00387441]
["bitfinex","ETHUSD",1764060071407,0.479,2901.7,2901.6,3.54637441]
["bitfinex","ETHUSD",1764060072208,0.4782,2901.7,2901.6,3.54637441]
["bitfinex","ETHUSD",1764060072408,0.0012,2901.7,2901.6,3.54637441]
["bitfinex","ETHUSD",1764060072609,0.0012,2901.7,2901.6,4.00387441]
["bitfinex","ETHUSD",1764060072840,0.0012,2901.7,2901.6,7.54180124]
["bitfinex","ETHUSD",1764060073241,0.0012,2901.7,2901.6,4.45987441]
["bitfinex","ETHUSD",1764060073668,3.48943083,2902.8,2901.6,4.45987441]
["bitfinex","ETHUSD",1764060073669,0.002,2902.8,2901.6,22.05289299]
["bitfinex","ETHUSD",1764060073811,0.002,2902.8,2902.7,3.72152683]
["bitfinex","ETHUSD",1764060074013,0.002,2902.8,2902.7,3.82152683]
["bitfinex","ETHUSD",1764060074205,0.002,2902.8,2902.7,4.27752683]
["bitfinex","ETHUSD",1764060074656,0.002,2902.8,2902.7,4.64066838]
["bitfinex","ETHUSD",1764060079447,0.002,2902.8,2902.7,4.18466838]
["bitfinex","ETHUSD",1764060079625,0.002,2902.8,2902.7,4.00256838]
["bitfinex","ETHUSD",1764060081016,0.002,2902.8,2902.7,4.48696838]
["bitfinex","ETHUSD",1764060081450,0.00486022,2903.3,2902.7,11.27710514]
["bitfinex","ETHUSD",1764060081647,0.00486022,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060082050,0.48986022,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060084153,0.5949,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060084733,0.5949,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060087223,4.03925642,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060087859,0.5949,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060088762,4.03925642,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060089863,0.485,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060090361,4.38325642,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060090769,4.78876042,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060090964,0.405504,2903.2,2903.0,0.1]
["bitfinex","ETHUSD",1764060091171,0.7725,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764060091567,0.7725,2903.1,2902.9,0.1]
["bitfinex","ETHUSD",1764060091767,0.6362,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764060091955,1.1212,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764060092841,1.1212,2903.0,2902.9,0.101]
["bitfinex","ETHUSD",1764060092842,4.56591236,2903.0,2902.9,0.101]
["bitfinex","ETHUSD",1764060093041,5.29150647,2903.0,2902.9,0.101]
["bitfinex","ETHUSD",1764060093771,1.84679411,2903.0,2902.9,0.101]
["bitfinex","ETHUSD",1764060094137,1.39289411,2903.0,2902.9,0.101]
["bitfinex","ETHUSD",1764060094565,0.002,2903.3,2902.9,7.36986206]
["bitfinex","ETHUSD",1764060094767,0.002,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060095171,0.002,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060096186,0.4862,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060097191,0.0012,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060097401,0.4862,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060098891,0.0012,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060099469,0.0012,2903.3,2903.2,4.02367506]
["bitfinex","ETHUSD",1764060100267,0.0012,2903.3,2903.2,4.05811981]
["bitfinex","ETHUSD",1764060100473,0.0012,2903.3,2903.2,4.50807506]
["bitfinex","ETHUSD",1764060101115,0.0012,2903.3,2903.2,4.02367506]
["bitfinex","ETHUSD",1764060101469,0.0012,2903.3,2903.2,4.50807506]
["bitfinex","ETHUSD",1764060101996,0.0012,2903.3,2903.2,4.02367506]
["bitfinex","ETHUSD",1764060105521,0.4862,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060106624,0.0012,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060106827,0.0012,2903.3,2903.2,4.50807506]
["bitfinex","ETHUSD",1764060106987,0.0012,2903.3,2903.2,4.02367506]
["bitfinex","ETHUSD",1764060107909,0.0012,2903.3,2903.2,4.50807506]
["bitfinex","ETHUSD",1764060110432,0.0012,2903.3,2903.2,4.02367506]
["bitfinex","ETHUSD",1764060111307,0.4752,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060113241,0.932,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060114039,0.4752,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060114229,0.0012,2903.3,2903.2,3.99717506]
["bitfinex","ETHUSD",1764060114876,0.0012,2903.3,2903.2,4.45827506]
["bitfinex","ETHUSD",1764060115175,0.0012,2903.3,2903.2,7.06419881]
["bitfinex","ETHUSD",1764060115376,0.0012,2903.3,2903.2,7.02975406]
["bitfinex","ETHUSD",1764060115733,0.0012,2903.3,2903.2,7.75534817]
["bitfinex","ETHUSD",1764060116134,0.0012,2903.3,2903.2,24.27986603]
["bitfinex","ETHUSD",1764060116457,0.0012,2903.3,2903.2,21.98779403]
["bitfinex","ETHUSD",1764060116658,0.0012,2903.3,2903.2,20.61532603]
["bitfinex","ETHUSD",1764060116836,0.0012,2903.3,2903.2,13.35624503]
["bitfinex","ETHUSD",1764060117037,0.0012,2903.3,2903.2,16.77079403]
["bitfinex","ETHUSD",1764060117233,0.0012,2903.3,2903.2,5.18386917]
["bitfinex","ETHUSD",1764060118875,0.0012,2903.3,2903.2,7.23678517]
["bitfinex","ETHUSD",1764060120136,0.0004,2903.3,2903.2,7.23678517]
["bitfinex","ETHUSD",1764060120333,0.0004,2903.3,2903.2,7.40878917]
["bitfinex","ETHUSD",1764060120541,0.0004,2903.3,2903.2,5.18386917]
["bitfinex","ETHUSD",1764060121158,0.0004,2903.3,2903.2,7.20551617]
["bitfinex","ETHUSD",1764060121358,0.0004,2903.3,2903.2,5.18386917]
["bitfinex","ETHUSD",1764060122073,0.0004,2903.3,2903.2,5.21306917]
["bitfinex","ETHUSD",1764060126152,0.0004,2903.3,2903.2,4.73056917]
["bitfinex","ETHUSD",1764060126777,0.0004,2903.3,2903.2,5.21306917]
["bitfinex","ETHUSD",1764060127138,0.0004,2903.3,2903.2,8.06248117]
["bitfinex","ETHUSD",1764060127342,0.0004,2903.3,2903.2,10.11969917]
["bitfinex","ETHUSD",1764060128053,0.0004,2903.3,2903.2,5.21306917]
["bitfinex","ETHUSD",1764060128588,0.0004,2903.3,2903.2,4.27006917]
["bitfinex","ETHUSD",1764060128890,0.0004,2903.3,2903.2,4.73056917]
["bitfinex","ETHUSD",1764060129380,0.0004,2903.3,2903.2,5.21306917]
["bitfinex","ETHUSD",1764060129976,0.0004,2903.3,2903.2,4.73056917]
["bitfinex","ETHUSD",1764060130656,0.0004,2903.3,2903.2,8.29127349]
["bitfinex","ETHUSD",1764060131556,0.0004,2903.3,2903.2,7.80877349]
["bitfinex","ETHUSD",1764060131757,0.467,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060132562,0.0004,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060132768,0.9423,2903.3,2903.2,3.54447506]
["bitfinex","ETHUSD",1764060135797,0.9423,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060137667,4.38665642,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060137984,4.79216042,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060138387,0.405504,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060138575,1.93549811,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060140198,5.37997317,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060144303,5.37917317,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060146596,5.37917317,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060148808,4.65357906,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060152637,1.209104,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060154546,0.3291,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060154835,0.3291,2903.2,2903.1,3.54559371]
["bitfinex","ETHUSD",1764060155054,0.3291,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060155210,4.64517906,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060155637,4.67919975,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060155845,4.64517906,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060156939,5.37077317,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060159226,5.50879296,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060161867,5.50879296,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060162159,5.82981625,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060162363,5.50879296,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060163161,5.8300664,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060165473,6.57117083,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060165869,6.60519152,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060167260,5.87959741,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060168190,6.60439152,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060168392,6.57037083,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060169050,5.8292664,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060169249,6.57076674,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060171684,6.10466674,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060171858,5.32398307,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060172181,5.72948707,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060172573,5.22556638,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060172797,0.405504,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060173910,0.0004,2903.3,2903.1,0.101]
["bitfinex","ETHUSD",1764060174076,0.0004,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060175786,0.457,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060176524,0.0004,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060177082,3.90135642,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060177615,0.457,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764060177796,0.0004,2903.3,2903.2,0.5691]
["bitfinex","ETHUSD",1764060178283,1.13109811,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060178485,0.749204,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060179205,1.214504,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060180226,4.65897906,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060180530,5.74016532,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060181643,6.48134215,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060181996,10.50842869,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060182221,7.37363375,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060183205,7.5116826,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060184247,6.58537031,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060187044,5.8597762,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060187408,6.58537031,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060187608,5.8597762,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060187928,6.17986631,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060188149,6.58537031,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060188536,6.44732146,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060189024,4.91927317,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060189459,5.38457317,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060189637,5.70600568,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060189975,1.47479811,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060190260,4.91927317,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060190623,4.57557317,2903.2,2903.1,0.5704]
["bitfinex","ETHUSD",1764060191778,4.57557317,2903.2,2903.1,0.101]
["bitfinex","ETHUSD",1764060191958,5.51997317,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060192178,8.91940587,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060192335,8.59801161,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060193053,8.13271161,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060193565,8.91936535,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060194531,8.92206573,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060195972,8.92406573,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060196883,9.66454115,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060198588,9.80257428,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060204289,10.72888657,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060205809,13.23820557,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060207309,10.72888657,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060207881,12.84788657,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060208082,10.72888657,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060208378,9.80257428,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060208891,9.80272402,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060210307,9.33742402,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060210512,9.81962402,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060210722,9.33742402,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060210893,9.81962402,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060211394,11.93662402,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764060211926,8.49714311,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764060212092,15.02910867,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764060212293,0.405504,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060212505,19.89613786,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060212720,20.37833786,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060212920,20.51640958,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060213622,21.28025458,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060213827,20.04646837,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060214001,19.36449237,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060214206,22.8093234,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060214529,16.5303874,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060215296,17.76278173,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060215646,18.2376074,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060216126,18.2368074,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764060216437,15.061324,2902.5,2901.4,0.001]
["bitfinex","ETHUSD",1764060216641,4.10673293,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1764060216947,2.08574476,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1764060217101,2.08574476,2901.5,2901.4,0.5645]
["bitfinex","ETHUSD",1764060217102,1.04709759,2901.5,2901.4,0.5645]
["bitfinex","ETHUSD",1764060217430,0.72559411,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060218139,3.08153882,2901.7,2901.4,0.941]
["bitfinex","ETHUSD",1764060218302,6.93332461,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764060218628,7.65891872,2901.7,2901.6,0.5635]
["bitfinex","ETHUSD",1764060218823,4.21263693,2901.7,2901.6,0.5635]
["bitfinex","ETHUSD",1764060218994,7.65889257,2901.7,2901.6,1.04]
["bitfinex","ETHUSD",1764060220401,8.14649257,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764060220606,1.13109811,2901.6,2901.4,0.001]
["bitfinex","ETHUSD",1764060220829,3.08153882,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1764060221206,3.08153882,2901.5,2901.4,0.4645]
["bitfinex","ETHUSD",1764060221836,4.21263693,2901.5,2901.4,0.941]
["bitfinex","ETHUSD",1764060222121,4.21263693,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060222825,7.65913012,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060223822,4.21263693,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060224026,1.13109811,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060224333,1.13109811,2901.5,2901.4,0.5645]
["bitfinex","ETHUSD",1764060224496,1.13109811,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060225433,4.5775913,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060227051,0.405504,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060227554,3.85199719,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060228034,0.405504,2901.5,2901.4,1.041]
["bitfinex","ETHUSD",1764060229251,3.08153882,2901.9,2901.7,0.1]
["bitfinex","ETHUSD",1764060229252,4.57727259,2901.8,2901.7,0.1]
["bitfinex","ETHUSD",1764060229657,4.57727259,2901.8,2901.7,0.5635]
["bitfinex","ETHUSD",1764060230529,4.57727259,2901.8,2901.7,1.0256]
["bitfinex","ETHUSD",1764060230854,0.405504,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764060231022,3.48704282,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764060231457,3.48704282,2901.7,2901.6,0.5696]
["bitfinex","ETHUSD",1764060231865,3.52106351,2901.7,2901.6,0.101]
["bitfinex","ETHUSD",1764060232055,3.98946351,2901.7,2901.6,0.101]
["bitfinex","ETHUSD",1764060232226,4.45436351,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060232426,7.86659846,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060233452,7.40169846,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060234871,8.12729257,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060240045,8.44842774,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060240246,9.18775504,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060240446,7.97922774,2901.7,2901.6,0.4696]
["bitfinex","ETHUSD",1764060240661,0.72559411,2902.0,2901.6,0.9317]
["bitfinex","ETHUSD",1764060240862,0.72559411,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764060241056,0.72559411,2902.0,2901.9,0.5686]
["bitfinex","ETHUSD",1764060241375,1.04710748,2902.0,2901.9,1.0307]
["bitfinex","ETHUSD",1764060241766,0.72559411,2902.3,2901.9,0.9307]
["bitfinex","ETHUSD",1764060241971,0.32153069,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764060242280,3.44506838,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764060242448,5.23282957,2902.7,2902.6,0.5686]
["bitfinex","ETHUSD",1764060242649,5.70122957,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764060243177,6.10673357,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764060245286,5.36604738,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764060245494,5.36604738,2902.7,2902.1,0.6145]
["bitfinex","ETHUSD",1764060245495,0.405504,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764060245706,0.72698489,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764060245995,3.80852371,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764060246353,6.93222989,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764060246679,7.7335553,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764060246881,7.41232989,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764060247284,6.93222989,2902.6,2902.5,0.5892]
["bitfinex","ETHUSD",1764060248503,0.72559411,2902.6,2902.5,0.5892]
["bitfinex","ETHUSD",1764060248798,4.17078118,2902.6,2902.5,1.0406]
["bitfinex","ETHUSD",1764060248968,4.17078118,2902.6,2902.5,0.5892]
["bitfinex","ETHUSD",1764060249900,0.72559411,2902.6,2902.5,0.5892]
["bitfinex","ETHUSD",1764060250101,0.407504,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764060250398,0.407504,2902.7,2902.6,1.0406]
["bitfinex","ETHUSD",1764060251475,3.85257238,2902.7,2902.6,1.0406]
["bitfinex","ETHUSD",1764060251903,3.85257238,2902.7,2902.6,0.5892]
["bitfinex","ETHUSD",1764060252073,0.407504,2902.7,2902.6,0.5892]
["bitfinex","ETHUSD",1764060252396,3.85257238,2902.7,2902.6,0.5892]
["bitfinex","ETHUSD",1764060252993,0.407504,2902.7,2902.6,0.5892]
["bitfinex","ETHUSD",1764060253789,3.85257238,2902.7,2902.6,0.5892]
["bitfinex","ETHUSD",1764060253992,4.33267238,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764060254302,4.33267238,2902.7,2902.3,0.1]
["bitfinex","ETHUSD",1764060254303,0.405504,2902.5,2902.3,0.1]
["bitfinex","ETHUSD",1764060254506,3.52106351,2902.4,2902.3,0.1]
["bitfinex","ETHUSD",1764060254698,3.85186351,2902.4,2902.3,0.1]
["bitfinex","ETHUSD",1764060255575,0.405504,2902.3,2901.6,0.001]
["bitfinex","ETHUSD",1764060255779,3.56163882,2902.2,2902.0,0.1]
["bitfinex","ETHUSD",1764060256112,0.3308,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764060256811,0.736304,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764060257475,4.64838464,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764060257682,0.405504,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764060258080,0.884104,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764060258802,2.07599811,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764060259607,5.05559748,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764060259797,5.52189748,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764060260411,5.52189748,2902.0,2901.6,0.001]
["bitfinex","ETHUSD",1764060260612,0.72559411,2901.9,2901.6,0.4772]
["bitfinex","ETHUSD",1764060260780,0.72559411,2901.9,2901.8,0.1]
["bitfinex","ETHUSD",1764060261108,3.44574084,2902.2,2901.8,0.5605]
["bitfinex","ETHUSD",1764060261109,0.405504,2902.1,2901.8,0.5605]
["bitfinex","ETHUSD",1764060261317,0.405504,2902.1,2902.0,0.5605]
["bitfinex","ETHUSD",1764060261692,0.405504,2902.1,2902.0,1.0367]
["bitfinex","ETHUSD",1764060262013,4.57687875,2902.1,2902.0,0.5605]
["bitfinex","ETHUSD",1764060262311,0.405504,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764060262515,0.405504,2902.2,2902.1,0.2524]
["bitfinex","ETHUSD",1764060262810,0.405504,2902.2,2902.1,0.7129]
["bitfinex","ETHUSD",1764060263417,0.405504,2902.2,2902.1,0.5605]
["bitfinex","ETHUSD",1764060263720,3.85116591,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764060264024,4.34686591,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764060264320,4.34606591,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764060265615,4.34606591,2902.2,2902.1,0.09431]
["bitfinex","ETHUSD",1764060265920,4.34806591,2902.2,2902.1,0.09431]
["bitfinex","ETHUSD",1764060266689,3.85236591,2902.2,2902.1,0.09431]
["bitfinex","ETHUSD",1764060266889,0.002,2902.2,2902.1,1.18341]
["bitfinex","ETHUSD",1764060267223,3.44766191,2902.2,2902.1,1.18341]
["bitfinex","ETHUSD",1764060267421,3.85316591,2902.2,2902.1,1.18341]
["bitfinex","ETHUSD",1764060267590,3.85316591,2902.2,2902.1,0.70721]
["bitfinex","ETHUSD",1764060268101,3.85316591,2902.2,2902.1,0.55481]
["bitfinex","ETHUSD",1764060268615,0.405504,2902.1,2901.9,0.09431]
["bitfinex","ETHUSD",1764060268802,0.43952469,2902.1,2901.9,0.09431]
["bitfinex","ETHUSD",1764060269624,0.405504,2902.1,2901.9,0.09431]
["bitfinex","ETHUSD",1764060269812,0.43952469,2902.1,2901.9,0.09431]
["bitfinex","ETHUSD",1764060270118,0.405504,2902.1,2901.9,0.09431]
["bitfinex","ETHUSD",1764060270307,3.44582417,2902.1,2901.9,0.09431]
["bitfinex","ETHUSD",1764060270717,0.405504,2902.1,2902.0,0.4605]
["bitfinex","ETHUSD",1764060271093,3.85128464,2902.1,2902.0,0.4605]
["bitfinex","ETHUSD",1764060271932,0.405504,2902.1,2902.0,0.4605]
["bitfinex","ETHUSD",1764060272318,0.405504,2902.1,2902.0,0.55481]
["bitfinex","ETHUSD",1764060272519,3.85128464,2902.1,2902.0,0.55481]
["bitfinex","ETHUSD",1764060273730,3.85128464,2902.1,2902.0,0.09431]
["bitfinex","ETHUSD",1764060273902,4.38100533,2902.1,2902.0,0.09431]
["bitfinex","ETHUSD",1764060274098,0.405504,2902.0,2901.9,0.09431]
["bitfinex","ETHUSD",1764060274322,0.405504,2901.8,2901.6,0.09531]
["bitfinex","ETHUSD",1764060274529,0.901204,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060274717,5.16018106,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060275115,5.34218106,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060275638,2.25889811,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060275997,1.80879811,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060276727,5.25505375,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060280254,5.25505375,2901.7,2901.6,0.09531]
["bitfinex","ETHUSD",1764060280928,4.75935375,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060281130,4.03375964,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060281329,4.03375964,2901.7,2901.6,0.55581]
["bitfinex","ETHUSD",1764060281330,4.75935375,2901.7,2901.6,0.55581]
["bitfinex","ETHUSD",1764060281530,1.13109811,2901.7,2901.6,0.55581]
["bitfinex","ETHUSD",1764060281726,1.13109811,2901.7,2901.6,1.03201]
["bitfinex","ETHUSD",1764060282124,1.13109811,2901.7,2901.6,0.55581]
["bitfinex","ETHUSD",1764060282325,4.57735375,2901.7,2901.6,0.55581]
["bitfinex","ETHUSD",1764060283645,5.07305375,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060283850,5.52315375,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060284338,5.70515375,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060284538,5.73917444,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060286363,4.75935375,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060286552,4.75935375,2901.7,2901.6,0.4615]
["bitfinex","ETHUSD",1764060286943,5.25505375,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060287766,5.70515375,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060288164,5.70435375,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060288369,5.73837444,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060288964,9.88336512,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060289262,9.84934443,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060291269,9.52799562,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060291469,9.8493682,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060296591,5.82028525,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060297187,5.82028525,2901.7,2901.6,0.4846]
["bitfinex","ETHUSD",1764060298291,6.75008525,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060298470,6.78410594,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060299067,6.30470594,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060299386,6.27068525,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060299886,6.75008525,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060300089,6.78410594,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060300390,6.75008525,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060300763,6.78410594,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060301395,6.75008525,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060301692,6.78410594,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060303263,6.78610594,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060304400,5.85630594,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060304704,5.09669114,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060304898,5.82228525,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060305075,1.04896669,2901.7,2901.6,1.04851]
["bitfinex","ETHUSD",1764060305406,0.72759411,2901.7,2901.6,1.04851]
["bitfinex","ETHUSD",1764060305574,1.13309811,2901.7,2901.6,1.04851]
["bitfinex","ETHUSD",1764060305768,4.17384975,2901.7,2901.6,1.04851]
["bitfinex","ETHUSD",1764060305968,4.57935375,2901.7,2901.6,1.04851]
["bitfinex","ETHUSD",1764060306580,1.13309811,2901.7,2901.6,1.04851]
["bitfinex","ETHUSD",1764060306901,4.57935375,2901.7,2901.6,1.04851]
["bitfinex","ETHUSD",1764060307279,4.57935375,2901.7,2901.6,0.57891]
["bitfinex","ETHUSD",1764060307604,5.86471484,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060307903,7.18405949,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060308203,7.1500388,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060308779,6.8284984,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060309088,10.83249593,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060309407,10.32651024,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060310090,12.65162624,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060311210,12.46522624,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060312085,8.07384024,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060312291,13.08041024,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060312514,11.23541024,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060313216,8.07384024,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060313381,14.12490724,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060314318,15.06990724,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060314716,13.12490724,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060315413,13.12490824,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060315605,12.48236524,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060316220,11.5572333,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060316415,14.7273693,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060316726,20.89837424,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060317305,23.26182324,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060318306,24.26182424,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060319433,13.31971324,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060319737,24.26182424,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764060320034,15.51165711,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060320203,18.63732323,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060320404,22.08040864,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060320632,22.21855379,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060321132,25.85055379,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060321639,25.84392679,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060322502,15.87230079,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060322702,6.12144797,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060322930,6.60754797,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060323617,9.83111497,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060323822,12.91661744,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060324637,12.87518744,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060325650,15.10920644,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060325832,14.51402644,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060326254,13.56902644,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060326755,0.002,2902.3,2902.1,0.09431]
["bitfinex","ETHUSD",1764060326969,0.002,2902.3,2902.1,14.40483979]
["bitfinex","ETHUSD",1764060327124,0.002,2902.3,2902.1,11.45600076]
["bitfinex","ETHUSD",1764060327322,0.002,2902.3,2902.1,8.02372444]
["bitfinex","ETHUSD",1764060327532,0.002,2902.3,2902.2,0.941146]
["bitfinex","ETHUSD",1764060327823,0.002,2902.3,2902.2,3.17295685]
["bitfinex","ETHUSD",1764060328436,0.002,2902.3,2902.2,2.67914011]
["bitfinex","ETHUSD",1764060328639,0.002,2902.3,2902.2,5.90580202]
["bitfinex","ETHUSD",1764060328842,0.002,2902.3,2902.2,6.12480202]
["bitfinex","ETHUSD",1764060331162,0.002,2902.3,2902.2,5.39920791]
["bitfinex","ETHUSD",1764060331743,0.405504,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1764060332466,0.405504,2902.2,2901.7,0.09431]
["bitfinex","ETHUSD",1764060332827,0.405504,2902.1,2901.7,0.09431]
["bitfinex","ETHUSD",1764060333744,1.13109811,2901.8,2901.7,0.09431]
["bitfinex","ETHUSD",1764060334127,1.13109811,2901.8,2901.7,0.49101]
["bitfinex","ETHUSD",1764060334330,0.405504,2902.2,2901.7,1.10771]
["bitfinex","ETHUSD",1764060334594,1.13109811,2902.1,2902.0,0.09431]
["bitfinex","ETHUSD",1764060335277,0.405504,2902.0,2901.7,0.09431]
["bitfinex","ETHUSD",1764060335478,0.03402069,2901.9,2901.8,0.219]
["bitfinex","ETHUSD",1764060335657,0.43952469,2901.9,2901.8,0.219]
["bitfinex","ETHUSD",1764060336278,1.13109811,2901.9,2901.8,0.6157]
["bitfinex","ETHUSD",1764060336480,0.405504,2901.9,2901.8,0.6157]
["bitfinex","ETHUSD",1764060336634,0.405504,2901.9,2901.8,0.3967]
["bitfinex","ETHUSD",1764060336834,0.405504,2901.9,2901.8,0.6157]
["bitfinex","ETHUSD",1764060337150,4.57723499,2901.8,2901.7,0.219]
["bitfinex","ETHUSD",1764060337459,5.07523499,2901.8,2901.5,0.001]
["bitfinex","ETHUSD",1764060337631,0.43872469,2901.7,2901.6,0.22]
["bitfinex","ETHUSD",1764060337832,0.405504,2901.7,2901.5,0.001]
["bitfinex","ETHUSD",1764060338163,3.85187841,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060338585,0.405504,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060338763,3.85187841,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060339164,4.34987841,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060339370,4.34987841,2901.6,2901.5,0.221]
["bitfinex","ETHUSD",1764060339559,0.903504,2901.6,2901.5,0.221]
["bitfinex","ETHUSD",1764060339761,3.85187841,2901.6,2901.5,0.221]
["bitfinex","ETHUSD",1764060341085,3.85187841,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060341280,4.34987841,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060341679,5.56157252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060345787,5.07547252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060346086,5.56157252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060349063,5.59479321,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060349663,5.56157252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060350883,1.13109811,2901.6,2901.5,0.398]
["bitfinex","ETHUSD",1764060351088,4.57747252,2901.6,2901.5,0.398]
["bitfinex","ETHUSD",1764060351396,5.02787252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060351576,5.02787252,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060353606,4.30227841,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060353827,4.78237841,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060353978,3.44625577,2901.7,2901.5,0.001]
["bitfinex","ETHUSD",1764060353979,3.44783961,2902.1,2901.5,0.9673]
["bitfinex","ETHUSD",1764060354181,7.37378602,2902.1,2901.7,0.09431]
["bitfinex","ETHUSD",1764060354408,0.405504,2902.0,2901.8,0.219]
["bitfinex","ETHUSD",1764060354779,0.9305,2901.9,2901.8,0.219]
["bitfinex","ETHUSD",1764060354980,3.89641812,2901.9,2901.8,0.219]
["bitfinex","ETHUSD",1764060355678,3.44601812,2901.9,2901.8,0.219]
["bitfinex","ETHUSD",1764060355874,4.17161223,2901.9,2901.8,0.219]
["bitfinex","ETHUSD",1764060356408,4.62201223,2901.9,2901.8,0.219]
["bitfinex","ETHUSD",1764060356812,1.13109811,2901.8,2901.5,0.001]
["bitfinex","ETHUSD",1764060357020,1.13109811,2901.8,2901.6,0.31331]
["bitfinex","ETHUSD",1764060357178,4.57735132,2901.8,2901.6,0.09431]
["bitfinex","ETHUSD",1764060357511,4.57735132,2901.8,2901.5,0.001]
["bitfinex","ETHUSD",1764060357512,0.405504,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060357712,0.405504,2901.7,2901.5,0.22]
["bitfinex","ETHUSD",1764060358212,0.91992469,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060358419,0.91992469,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060358585,1.41072469,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060358899,1.41072469,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060359300,5.58269321,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060360093,5.58189321,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060361192,5.54947252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060361397,5.05867252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060362000,5.05867252,2901.6,2901.5,0.398]
["bitfinex","ETHUSD",1764060362001,4.57747252,2901.6,2901.5,0.398]
["bitfinex","ETHUSD",1764060362607,1.13109811,2901.6,2901.5,0.398]
["bitfinex","ETHUSD",1764060362806,1.13109811,2901.6,2901.5,0.88931]
["bitfinex","ETHUSD",1764060362995,0.405504,2901.6,2901.5,0.88931]
["bitfinex","ETHUSD",1764060363490,0.405504,2901.6,2901.5,1.10831]
["bitfinex","ETHUSD",1764060363817,0.002,2901.9,2901.8,0.09431]
["bitfinex","ETHUSD",1764060364006,1.13109811,2901.8,2901.7,0.397]
["bitfinex","ETHUSD",1764060364315,1.13109811,2901.8,2901.7,0.616]
["bitfinex","ETHUSD",1764060365100,1.13109811,2901.8,2901.7,0.397]
["bitfinex","ETHUSD",1764060365429,0.405504,2901.8,2901.7,1.10731]
["bitfinex","ETHUSD",1764060365632,1.13109811,2901.8,2901.7,1.10731]
["bitfinex","ETHUSD",1764060365832,3.44802672,2901.9,2901.8,0.09431]
["bitfinex","ETHUSD",1764060365833,0.407504,2901.9,2901.8,0.09431]
["bitfinex","ETHUSD",1764060365987,0.407504,2901.9,2901.8,0.88831]
["bitfinex","ETHUSD",1764060366190,1.13309811,2901.9,2901.8,0.88831]
["bitfinex","ETHUSD",1764060366917,4.57911623,2901.9,2901.8,0.49131]
["bitfinex","ETHUSD",1764060367093,5.06031623,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1764060367301,0.405504,2901.7,2901.5,0.09531]
["bitfinex","ETHUSD",1764060367534,0.03242069,2901.6,2901.5,0.09531]
["bitfinex","ETHUSD",1764060367692,0.03242069,2901.6,2901.5,0.31431]
["bitfinex","ETHUSD",1764060367902,1.40992469,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060368331,5.1134198,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060368506,4.5272858,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060368695,2.1355188,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060369039,2.10309811,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060369338,5.54947252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060370703,5.58189321,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060371119,5.54947252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060373311,7.68382452,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060374297,7.55901752,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060374728,4.57747252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060375028,5.05867252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060375393,5.54947252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060377128,8.14021752,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060377713,5.54947252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060378032,9.57319252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060378700,5.54947252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060378899,9.57319252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060380022,5.54947252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060380229,10.60561321,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060380403,10.57319252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060380948,11.53359932,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060381125,25.89841063,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060381304,22.26641063,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060381863,22.58806505,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060382161,24.05366105,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060382500,23.77021705,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060383131,23.52280605,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060383467,14.062774,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060383641,11.73222233,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060383814,12.22212233,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060384237,14.42600033,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060385000,17.87261231,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060385203,22.27330731,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060385405,18.92830731,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060385903,18.03049531,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060386233,6.58787131,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060386434,18.240994,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060386640,18.20857331,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060387232,20.88939531,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060387816,21.45636562,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060388043,19.97691162,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060388339,21.56589362,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060388515,19.09237762,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060389541,20.68127662,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060390043,20.3596222,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060390341,21.3046492,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060390839,20.3760572,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060391340,21.3046732,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060391917,20.3760102,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060392443,19.3404172,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060392638,18.6371692,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060393312,6.8331872,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060393509,19.47291689,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060393806,19.4404962,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060394229,17.7743792,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060394435,18.4954902,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060395457,21.59217321,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060396262,20.72892621,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060396430,20.13374621,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060397457,4.3103751,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060397936,4.7158791,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060398478,4.7158791,2901.4,2901.3,0.398]
["bitfinex","ETHUSD",1764060398479,4.3103751,2901.4,2901.3,0.398]
["bitfinex","ETHUSD",1764060398655,4.63121599,2901.4,2901.3,0.795]
["bitfinex","ETHUSD",1764060399623,5.03671999,2901.4,2901.3,0.795]
["bitfinex","ETHUSD",1764060401648,0.002,2901.6,2901.3,0.795]
["bitfinex","ETHUSD",1764060401854,4.57948554,2901.6,2901.5,0.397]
["bitfinex","ETHUSD",1764060402024,4.90058107,2901.6,2901.5,0.397]
["bitfinex","ETHUSD",1764060402426,4.49507707,2901.6,2901.5,0.794]
["bitfinex","ETHUSD",1764060402670,4.49507707,2901.6,2901.5,0.88831]
["bitfinex","ETHUSD",1764060402960,4.57948554,2901.6,2901.5,0.88831]
["bitfinex","ETHUSD",1764060403964,0.002,2901.6,2901.5,0.88831]
["bitfinex","ETHUSD",1764060404340,0.002,2901.8,2901.5,7.78129638]
["bitfinex","ETHUSD",1764060404538,0.002,2901.8,2901.7,0.49131]
["bitfinex","ETHUSD",1764060404859,0.002,2901.8,2901.7,1.10731]
["bitfinex","ETHUSD",1764060406949,0.002,2901.8,2901.7,1.013]
["bitfinex","ETHUSD",1764060407153,0.002,2901.8,2901.7,1.10731]
["bitfinex","ETHUSD",1764060407362,0.002,2901.8,2901.7,0.88831]
["bitfinex","ETHUSD",1764060407563,0.407504,2901.8,2901.7,0.794]
["bitfinex","ETHUSD",1764060407764,0.407504,2901.8,2901.7,1.013]
["bitfinex","ETHUSD",1764060408074,1.13309811,2901.8,2901.7,1.013]
["bitfinex","ETHUSD",1764060408279,4.57843499,2901.8,2901.7,0.794]
["bitfinex","ETHUSD",1764060409527,4.57843499,2901.8,2901.7,0.397]
["bitfinex","ETHUSD",1764060410868,0.72679411,2901.8,2901.7,0.794]
["bitfinex","ETHUSD",1764060411040,0.72679411,2901.8,2901.7,0.88831]
["bitfinex","ETHUSD",1764060412839,0.0012,2901.8,2901.7,0.88831]
["bitfinex","ETHUSD",1764060413247,0.0012,2901.8,2901.7,4.33456564]
["bitfinex","ETHUSD",1764060413939,0.0012,2901.8,2901.7,0.88831]
["bitfinex","ETHUSD",1764060414367,0.0012,2901.8,2901.7,4.33456564]
["bitfinex","ETHUSD",1764060418171,0.0012,2901.8,2901.7,4.55356564]
["bitfinex","ETHUSD",1764060419478,0.0012,2901.8,2901.7,4.58802819]
["bitfinex","ETHUSD",1764060420573,0.0012,2901.8,2901.7,4.55356564]
["bitfinex","ETHUSD",1764060420778,0.0012,2901.8,2901.7,4.58802819]
["bitfinex","ETHUSD",1764060423591,0.0012,2901.8,2901.7,4.55356564]
["bitfinex","ETHUSD",1764060424288,0.0012,2901.8,2901.7,4.33456564]
["bitfinex","ETHUSD",1764060424490,0.0012,2901.8,2901.7,4.55356564]
["bitfinex","ETHUSD",1764060424693,0.0012,2901.8,2901.7,4.58802819]
["bitfinex","ETHUSD",1764060425877,0.0012,2901.8,2901.7,4.33456564]
["bitfinex","ETHUSD",1764060426078,0.0012,2901.8,2901.7,4.55256564]
["bitfinex","ETHUSD",1764060426985,0.0012,2901.8,2901.7,4.33456564]
["bitfinex","ETHUSD",1764060427291,0.0012,2901.8,2901.7,4.58702819]
["bitfinex","ETHUSD",1764060427801,0.0012,2901.8,2901.7,15.2256493]
["bitfinex","ETHUSD",1764060427979,0.002,2901.9,2901.8,9.424825]
["bitfinex","ETHUSD",1764060428185,0.002,2901.9,2901.8,10.218825]
["bitfinex","ETHUSD",1764060428385,0.002,2901.9,2901.8,6.806305]
["bitfinex","ETHUSD",1764060428583,0.002,2901.9,2901.8,0.88831]
["bitfinex","ETHUSD",1764060428892,0.002,2901.9,2901.8,8.59166]
["bitfinex","ETHUSD",1764060429083,0.002,2901.9,2901.8,1.10631]
["bitfinex","ETHUSD",1764060429398,0.002,2901.9,2901.8,3.92659097]
["bitfinex","ETHUSD",1764060429599,0.002,2901.9,2901.8,1.84710797]
["bitfinex","ETHUSD",1764060429899,0.002,2901.9,2901.8,5.29324485]
["bitfinex","ETHUSD",1764060430095,0.002,2901.9,2901.8,5.39679661]
["bitfinex","ETHUSD",1764060430265,0.002,2901.9,2901.8,5.17879661]
["bitfinex","ETHUSD",1764060430596,0.002,2901.9,2901.8,5.27804099]
["bitfinex","ETHUSD",1764060430905,0.002,2901.9,2901.8,4.55244688]
["bitfinex","ETHUSD",1764060431208,0.002,2901.9,2901.8,4.33444688]
["bitfinex","ETHUSD",1764060431406,0.002,2901.9,2901.8,4.55244688]
["bitfinex","ETHUSD",1764060432269,0.0012,2901.9,2901.8,4.55244688]
["bitfinex","ETHUSD",1764060436365,0.0012,2901.9,2901.8,4.33444688]
["bitfinex","ETHUSD",1764060436565,0.0012,2901.9,2901.8,4.55244688]
["bitfinex","ETHUSD",1764060437178,0.0012,2901.9,2901.8,4.15544688]
["bitfinex","ETHUSD",1764060439196,0.0012,2901.9,2901.8,4.58690824]
["bitfinex","ETHUSD",1764060439601,0.0012,2901.9,2901.8,9.72437124]
["bitfinex","ETHUSD",1764060439806,0.0012,2901.9,2901.8,9.17720624]
["bitfinex","ETHUSD",1764060440397,0.0012,2901.9,2901.8,8.82289624]
["bitfinex","ETHUSD",1764060440709,0.0012,2901.9,2901.8,9.46422524]
["bitfinex","ETHUSD",1764060440890,0.0012,2901.9,2901.8,10.18981935]
["bitfinex","ETHUSD",1764060441573,0.0012,2901.9,2901.8,5.41606935]
["bitfinex","ETHUSD",1764060441782,0.0012,2901.9,2901.8,14.58116971]
["bitfinex","ETHUSD",1764060442013,0.002,2902.1,2902.0,0.09431]
["bitfinex","ETHUSD",1764060442308,0.002,2902.1,2902.0,0.52576899]
["bitfinex","ETHUSD",1764060442513,0.002,2902.1,2902.0,5.09426247]
["bitfinex","ETHUSD",1764060442678,0.002,2902.1,2902.0,5.2322775]
["bitfinex","ETHUSD",1764060442877,0.002,2902.1,2902.0,5.19781851]
["bitfinex","ETHUSD",1764060443614,0.002,2902.1,2902.0,5.41581851]
["bitfinex","ETHUSD",1764060443978,0.002,2902.1,2902.0,5.4502775]
["bitfinex","ETHUSD",1764060445375,1e-08,2902.3,2902.2,9.58918711]
["bitfinex","ETHUSD",1764060445778,1e-08,2902.3,2902.2,9.14762911]
["bitfinex","ETHUSD",1764060446312,1e-08,2902.3,2902.2,10.94630211]
["bitfinex","ETHUSD",1764060446495,1e-08,2902.3,2902.2,13.39196402]
["bitfinex","ETHUSD",1764060446698,1e-08,2902.3,2902.2,10.60470902]
["bitfinex","ETHUSD",1764060447422,1e-08,2902.3,2902.2,18.97591802]
["bitfinex","ETHUSD",1764060448019,1e-08,2902.3,2902.2,17.98465302]
["bitfinex","ETHUSD",1764060448384,1e-08,2902.3,2902.2,19.34292002]
["bitfinex","ETHUSD",1764060448584,1e-08,2902.3,2902.2,10.91153102]
["bitfinex","ETHUSD",1764060448782,1e-08,2902.3,2902.2,4.70256602]
["bitfinex","ETHUSD",1764060448984,1e-08,2902.3,2902.2,3.97697191]
["bitfinex","ETHUSD",1764060449216,1e-08,2902.3,2902.2,4.19497191]
["bitfinex","ETHUSD",1764060449723,1e-08,2902.3,2902.2,4.22942852]
["bitfinex","ETHUSD",1764060449927,1e-08,2902.3,2902.2,4.62642852]
["bitfinex","ETHUSD",1764060450492,1e-08,2902.3,2902.2,4.22942852]
["bitfinex","ETHUSD",1764060450694,1e-08,2902.3,2902.2,4.19497191]
["bitfinex","ETHUSD",1764060450890,0.97290001,2902.3,2901.8,0.09531]
["bitfinex","ETHUSD",1764060451115,0.6718,2901.9,2901.8,0.09531]
["bitfinex","ETHUSD",1764060451318,0.6718,2901.9,2901.8,0.31431]
["bitfinex","ETHUSD",1764060451518,1.1566,2901.9,2901.8,0.31431]
["bitfinex","ETHUSD",1764060454224,1e-08,2902.3,2902.2,0.09431]
["bitfinex","ETHUSD",1764060454522,0.48480001,2902.3,2902.2,0.31331]
["bitfinex","ETHUSD",1764060454698,0.97290001,2902.3,2902.2,0.31331]
["bitfinex","ETHUSD",1764060455114,0.97290001,2902.3,2901.8,0.001]
["bitfinex","ETHUSD",1764060455429,0.97290001,2902.3,2902.1,0.09431]
["bitfinex","ETHUSD",1764060455430,0.4848,2902.2,2902.1,0.09431]
["bitfinex","ETHUSD",1764060455745,0.4848,2902.2,2902.1,0.31331]
["bitfinex","ETHUSD",1764060455898,1.562104,2902.2,2902.1,0.31331]
["bitfinex","ETHUSD",1764060456326,1.561304,2902.2,2902.1,0.09431]
["bitfinex","ETHUSD",1764060456531,1.561304,2902.2,2902.1,0.31331]
["bitfinex","ETHUSD",1764060457328,5.00696591,2902.2,2902.1,0.31331]
["bitfinex","ETHUSD",1764060457735,0.6718,2902.2,2902.1,0.31331]
["bitfinex","ETHUSD",1764060457932,1e-08,2902.3,2902.1,3.66478064]
["bitfinex","ETHUSD",1764060458234,1e-08,2902.3,2902.2,0.31331]
["bitfinex","ETHUSD",1764060458560,0.48480001,2902.3,2902.2,0.09431]
["bitfinex","ETHUSD",1764060458735,0.97290001,2902.3,2902.2,0.31331]
["bitfinex","ETHUSD",1764060460036,0.97290001,2902.3,2902.2,0.09431]
["bitfinex","ETHUSD",1764060460239,0.97290001,2902.3,2902.2,0.31331]
["bitfinex","ETHUSD",1764060460804,1e-08,2902.3,2902.2,3.75897191]
["bitfinex","ETHUSD",1764060461930,1e-08,2902.3,2902.2,3.53997191]
["bitfinex","ETHUSD",1764060462104,0.48810001,2902.3,2902.2,0.31331]
["bitfinex","ETHUSD",1764060462843,1e-08,2902.3,2902.2,4.15677191]
["bitfinex","ETHUSD",1764060463626,1e-08,2902.3,2902.2,3.75897191]
["bitfinex","ETHUSD",1764060464359,0.97290001,2902.3,2902.2,0.09431]
["bitfinex","ETHUSD",1764060464558,0.97290001,2902.3,2902.2,0.31331]
["bitfinex","ETHUSD",1764060464920,0.48810001,2902.3,2902.2,3.75897191]
["bitfinex","ETHUSD",1764060465120,0.48810001,2902.3,2902.2,0.31331]
["bitfinex","ETHUSD",1764060465357,0.48810001,2902.3,2902.2,3.75897191]
["bitfinex","ETHUSD",1764060466348,0.48810001,2902.3,2902.2,0.09431]
["bitfinex","ETHUSD",1764060466546,4.8239856,2902.3,2902.2,0.219]
["bitfinex","ETHUSD",1764060466749,0.405504,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060466936,2.02549811,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060467251,2.02549811,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060468239,5.47116002,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060469117,1.299904,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060469363,1.299904,2902.2,2902.1,0.31431]
["bitfinex","ETHUSD",1764060469664,5.47116002,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060469876,4.74556591,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060470064,5.47116002,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060471455,5.47116002,2902.2,2902.1,0.31431]
["bitfinex","ETHUSD",1764060471883,1.13519411,2902.2,2902.1,0.31431]
["bitfinex","ETHUSD",1764060472451,1.63269411,2902.2,2902.1,0.31431]
["bitfinex","ETHUSD",1764060472633,5.07835602,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060472838,5.07835602,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060473049,5.07835602,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060473348,5.07835602,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060474471,5.48386002,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060476639,5.48386002,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060476876,5.48386002,2902.2,2902.1,0.22]
["bitfinex","ETHUSD",1764060478272,5.51628071,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060478454,5.83773809,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060479360,5.8053174,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060480149,5.83693809,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060480890,9.84370541,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060481188,15.49395432,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060481359,15.49367631,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764060481543,1.13109811,2902.1,2901.9,0.001]
["bitfinex","ETHUSD",1764060481743,6.89297477,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764060482067,5.49152477,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764060483174,7.17500418,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764060483375,0.405504,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060483564,1.89815549,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060483746,1.63306138,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060485477,5.80491005,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060486478,5.48357252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060490185,4.57747252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060490548,5.51297252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060490857,5.05247252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060491475,5.51297252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060492179,5.05247252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060492965,5.51297252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060493175,5.05247252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060494077,5.51297252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060494387,5.05247252,2901.6,2901.5,0.09531]
["bitfinex","ETHUSD",1764060494899,4.32687841,2901.6,2901.5,0.09531]
["bitfinex","ETHUSD",1764060495099,5.05247252,2901.6,2901.5,0.09531]
["bitfinex","ETHUSD",1764060496392,5.51297252,2901.6,2901.5,0.09531]
["bitfinex","ETHUSD",1764060498399,0.72559411,2901.6,2901.5,0.09531]
["bitfinex","ETHUSD",1764060498761,0.72559411,2901.6,2901.5,0.49391]
["bitfinex","ETHUSD",1764060499093,0.72759411,2901.6,2901.5,0.49391]
["bitfinex","ETHUSD",1764060499294,0.002,2901.6,2901.5,0.49391]
["bitfinex","ETHUSD",1764060500405,0.002,2901.6,2901.5,0.89251]
["bitfinex","ETHUSD",1764060501308,0.002,2901.6,2901.5,0.49391]
["bitfinex","ETHUSD",1764060502093,0.002,2901.6,2901.5,0.31431]
["bitfinex","ETHUSD",1764060502293,0.002,2901.6,2901.5,0.71291]
["bitfinex","ETHUSD",1764060502813,0.474,2901.6,2901.5,0.09531]
["bitfinex","ETHUSD",1764060502985,0.474,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060504116,3.91957441,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060504336,4.64516852,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060504614,1.19879411,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060504786,1.19879411,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060504984,5.50647252,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060505720,5.50647252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060505721,5.05067252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060506220,5.50647252,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060506719,5.82859328,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060508000,5.82866131,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060508820,5.82866131,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060509032,5.37286131,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060509328,1.4544869,2901.6,2901.5,0.31431]
["bitfinex","ETHUSD",1764060509640,0.72679411,2901.6,2901.5,1.11151]
["bitfinex","ETHUSD",1764060510044,0.72679411,2901.6,2901.5,0.49391]
["bitfinex","ETHUSD",1764060510212,1.60429811,2901.6,2901.5,0.09531]
["bitfinex","ETHUSD",1764060510412,5.50647252,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060510599,5.82877261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060510803,5.8611933,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060511827,5.82877261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060512726,5.8611933,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060513435,5.82877261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060513728,5.82877261,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060513935,5.82877261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060515920,5.37297261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060516750,5.4053933,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060517052,5.37297261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060518762,1.4545982,2901.6,2901.5,0.71291]
["bitfinex","ETHUSD",1764060519130,4.90097261,2901.6,2901.5,0.49391]
["bitfinex","ETHUSD",1764060519324,4.90097261,2901.6,2901.5,0.71291]
["bitfinex","ETHUSD",1764060519655,1.4545982,2901.6,2901.5,0.71291]
["bitfinex","ETHUSD",1764060519826,4.90097261,2901.6,2901.5,0.71291]
["bitfinex","ETHUSD",1764060520420,5.8611933,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060520850,6.5741033,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060522625,6.5741033,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060523649,6.54168261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060525446,5.37297261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060525966,5.82877261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060526209,4.90097261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060527375,4.90097261,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060527580,4.90097261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060528127,4.90017261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060529332,5.37217261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060531064,5.37217261,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060531268,5.37217261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060533052,5.37217261,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060533237,5.37217261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060535354,5.86807261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060536471,1.4537982,2901.6,2901.5,0.71291]
["bitfinex","ETHUSD",1764060537274,5.85107261,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060542676,4.90017261,2901.6,2901.5,0.6186]
["bitfinex","ETHUSD",1764060542874,3.7690745,2901.6,2901.5,0.3996]
["bitfinex","ETHUSD",1764060543176,4.2312745,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060543374,0.32270009,2901.6,2901.5,0.3996]
["bitfinex","ETHUSD",1764060543676,3.7690745,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060544462,4.6367785,2901.6,2901.5,0.22]
["bitfinex","ETHUSD",1764060544648,5.8834933,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060545193,6.02161079,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060546282,11.98633213,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060546480,11.95391144,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060547283,6.73257244,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060547480,15.31633213,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060547684,15.28391144,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060547904,13.13891144,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060548104,6.73257244,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060548809,6.24387244,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060549013,5.5004901,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060549188,5.9891901,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060552110,5.4996901,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060552798,5.9883901,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060558603,9.07348982,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060559032,15.58695654,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060559240,16.32981285,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764060559743,16.32981285,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1764060559744,12.73522511,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060559902,16.37278414,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060560102,16.68222486,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060560521,16.82038433,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060560837,17.03938433,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060561033,6.26312033,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060561198,20.80742002,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060561401,20.77499933,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764060561599,1.13109811,2901.3,2901.2,0.001]
["bitfinex","ETHUSD",1764060561794,18.46955383,2901.3,2901.2,0.001]
["bitfinex","ETHUSD",1764060561999,18.46955383,2901.3,2899.5,3.44881308]
["bitfinex","ETHUSD",1764060562000,0.405504,2900.6,2899.4,0.09431]
["bitfinex","ETHUSD",1764060562301,0.405504,2899.4,2899.1,0.3986]
["bitfinex","ETHUSD",1764060562498,0.405504,2899.4,2899.1,0.71191]
["bitfinex","ETHUSD",1764060562695,0.405504,2899.4,2899.3,0.3986]
["bitfinex","ETHUSD",1764060563930,3.85449344,2899.4,2899.3,0.3986]
["bitfinex","ETHUSD",1764060564143,7.75688288,2899.4,2899.1,0.09431]
["bitfinex","ETHUSD",1764060564299,0.405504,2899.1,2899.0,0.0408]
["bitfinex","ETHUSD",1764060564736,0.405504,2899.3,2899.0,0.4394]
["bitfinex","ETHUSD",1764060565037,0.405504,2899.3,2899.1,0.3986]
["bitfinex","ETHUSD",1764060565200,0.405504,2899.3,2899.2,0.3986]
["bitfinex","ETHUSD",1764060565629,3.8546124,2899.3,2899.2,0.3986]
["bitfinex","ETHUSD",1764060566406,0.405504,2899.3,2899.2,0.3986]
["bitfinex","ETHUSD",1764060566629,3.44898944,2899.4,2899.2,0.3986]
["bitfinex","ETHUSD",1764060566836,4.58008755,2899.4,2899.3,0.3986]
["bitfinex","ETHUSD",1764060567148,4.58008755,2899.4,2899.3,0.49291]
["bitfinex","ETHUSD",1764060567702,4.58008755,2899.4,2899.3,0.3986]
["bitfinex","ETHUSD",1764060568131,0.405504,2899.3,2899.0,0.0418]
["bitfinex","ETHUSD",1764060568531,1.13109811,2899.3,2899.0,0.0418]
["bitfinex","ETHUSD",1764060569108,0.4534,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764060569412,1.61639811,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1764060569627,1.13109811,2899.3,2899.0,0.3996]
["bitfinex","ETHUSD",1764060569806,0.218,2899.1,2899.0,0.3996]
["bitfinex","ETHUSD",1764060571212,0.218,2899.1,2899.0,0.7982]
["bitfinex","ETHUSD",1764060571451,0.218,2899.1,2899.0,0.3996]
["bitfinex","ETHUSD",1764060571664,0.72559411,2899.7,2899.1,0.09431]
["bitfinex","ETHUSD",1764060571817,0.72559411,2899.7,2899.0,0.001]
["bitfinex","ETHUSD",1764060571818,3.49060372,2899.2,2899.0,0.001]
["bitfinex","ETHUSD",1764060572152,0.405504,2899.2,2899.0,0.001]
["bitfinex","ETHUSD",1764060572367,1.34219411,2899.3,2899.1,0.93231]
["bitfinex","ETHUSD",1764060572368,0.72559411,2899.3,2899.1,0.93231]
["bitfinex","ETHUSD",1764060572662,0.72559411,2899.3,2897.6,1.40939428]
["bitfinex","ETHUSD",1764060572824,0.72559411,2899.3,2896.3,4.62096199]
["bitfinex","ETHUSD",1764060572825,3.633,2896.7,2893.3,0.1951]
["bitfinex","ETHUSD",1764060573018,3.633,2896.7,2892.8,1.76651268]
["bitfinex","ETHUSD",1764060573019,8.05539,2893.7,2892.8,1.76651268]
["bitfinex","ETHUSD",1764060573220,2.227249,2892.8,2892.4,0.93231]
["bitfinex","ETHUSD",1764060573440,2.227249,2892.6,2892.5,0.224]
["bitfinex","ETHUSD",1764060573645,0.405504,2892.4,2892.3,0.1951]
["bitfinex","ETHUSD",1764060573956,1.1367285,2892.4,2892.3,0.1951]
["bitfinex","ETHUSD",1764060574264,1.1367285,2892.4,2892.1,0.125]
["bitfinex","ETHUSD",1764060574265,0.405504,2892.0,2891.3,0.1951]
["bitfinex","ETHUSD",1764060574421,1.81765219,2891.6,2891.4,8.135155]
["bitfinex","ETHUSD",1764060574620,2.54887669,2891.5,2891.4,2.838366]
["bitfinex","ETHUSD",1764060574927,0.405504,2892.6,2892.2,0.6895]
["bitfinex","ETHUSD",1764060575139,0.405504,2892.6,2891.4,3.98957435]
["bitfinex","ETHUSD",1764060575140,6.08776711,2892.5,2891.6,0.226]
["bitfinex","ETHUSD",1764060575335,0.80768369,2892.6,2891.8,3.526662]
["bitfinex","ETHUSD",1764060575546,1.20642721,2892.5,2892.0,4.868542]
["bitfinex","ETHUSD",1764060575746,1.03893405,2893.1,2892.4,0.158]
["bitfinex","ETHUSD",1764060575950,0.09999999,2893.3,2893.2,0.158]
["bitfinex","ETHUSD",1764060576148,0.09919999,2893.5,2893.2,0.158]
["bitfinex","ETHUSD",1764060576360,0.09919999,2893.5,2893.3,0.228]
["bitfinex","ETHUSD",1764060576565,4.22144115,2895.1,2893.4,0.228]
["bitfinex","ETHUSD",1764060576752,0.1103,2895.2,2893.5,0.7252]
["bitfinex","ETHUSD",1764060576949,0.09919999,2894.6,2893.5,0.4972]
["bitfinex","ETHUSD",1764060577123,0.09919999,2894.4,2893.6,0.7252]
["bitfinex","ETHUSD",1764060577324,0.09919999,2894.4,2893.7,0.03455783]
["bitfinex","ETHUSD",1764060577529,3.63448812,2895.3,2893.7,0.53175783]
["bitfinex","ETHUSD",1764060577739,3.63448812,2895.3,2893.8,6.91132766]
["bitfinex","ETHUSD",1764060577938,0.09919999,2894.4,2893.8,3.45566383]
["bitfinex","ETHUSD",1764060578137,0.09919999,2894.4,2893.9,0.4972]
["bitfinex","ETHUSD",1764060578365,0.09919999,2894.8,2893.9,0.4972]
["bitfinex","ETHUSD",1764060578549,0.09919999,2894.4,2893.9,0.4972]
["bitfinex","ETHUSD",1764060578949,0.09919999,2894.4,2894.0,0.228]
["bitfinex","ETHUSD",1764060579256,0.09919999,2894.4,2894.1,0.228]
["bitfinex","ETHUSD",1764060579565,0.09919999,2894.4,2894.2,0.228]
["bitfinex","ETHUSD",1764060579863,0.72559411,2895.2,2894.2,0.228]
["bitfinex","ETHUSD",1764060579864,0.09919999,2894.6,2894.2,0.228]
["bitfinex","ETHUSD",1764060580064,0.09919999,2894.4,2894.3,0.4972]
["bitfinex","ETHUSD",1764060580427,0.09919999,2894.4,2894.3,0.9916]
["bitfinex","ETHUSD",1764060580664,0.09919999,2894.8,2894.3,0.9916]
["bitfinex","ETHUSD",1764060580966,0.09919999,2894.8,2894.4,0.4972]
["bitfinex","ETHUSD",1764060581165,0.09919999,2894.5,2894.4,0.4972]
["bitfinex","ETHUSD",1764060581340,3.55358463,2894.9,2894.4,0.4944]
["bitfinex","ETHUSD",1764060581542,0.09919999,2894.6,2894.5,0.4972]
["bitfinex","ETHUSD",1764060581864,0.09919999,2894.3,2894.0,0.4972]
["bitfinex","ETHUSD",1764060582167,0.09919999,2894.3,2894.1,0.228]
["bitfinex","ETHUSD",1764060582739,0.09919999,2894.3,2894.2,0.4944]
["bitfinex","ETHUSD",1764060583172,0.09919999,2894.3,2894.2,0.9916]
["bitfinex","ETHUSD",1764060583375,0.09919999,2894.3,2894.1,0.228]
["bitfinex","ETHUSD",1764060584056,0.09919999,2894.3,2894.2,0.4944]
["bitfinex","ETHUSD",1764060584371,0.10119999,2894.3,2894.2,0.3248]
["bitfinex","ETHUSD",1764060584774,0.10119999,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060585133,0.50670399,2894.3,2894.2,0.3248]
["bitfinex","ETHUSD",1764060586042,0.50670399,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060586294,0.10119999,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060586474,0.002,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060586643,0.002,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060587035,0.10119999,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060587238,0.10119999,2894.3,2894.2,0.3248]
["bitfinex","ETHUSD",1764060587640,0.10119999,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060587870,0.10119999,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060588270,0.10119999,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060588470,0.10119999,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060589080,0.002,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060590489,0.50670399,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060590675,0.10119999,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060591748,0.50670399,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060591942,0.002,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060592368,0.002,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060592568,0.002,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060592968,0.407504,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060593380,0.002,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060593567,0.002,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060593797,0.407504,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060593974,0.002,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060594477,0.10119999,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060594876,0.10119999,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060596175,0.002,2894.3,2894.2,4.27718623]
["bitfinex","ETHUSD",1764060597091,0.10119999,2894.3,2894.2,0.822]
["bitfinex","ETHUSD",1764060597390,1.23529674,2894.3,2894.2,0.3248]
["bitfinex","ETHUSD",1764060597556,1.23529674,2894.3,2894.2,3.77998623]
["bitfinex","ETHUSD",1764060597759,1.23529674,2894.3,2894.2,4.23008623]
["bitfinex","ETHUSD",1764060598288,0.82979274,2894.3,2894.2,4.23008623]
["bitfinex","ETHUSD",1764060598683,0.82979274,2894.3,2894.2,0.7749]
["bitfinex","ETHUSD",1764060599369,1.13609675,2894.3,2894.2,0.7749]
["bitfinex","ETHUSD",1764060599569,1.23529674,2894.3,2894.2,0.7749]
["bitfinex","ETHUSD",1764060600073,1.23529674,2894.3,2894.2,0.3248]
["bitfinex","ETHUSD",1764060600267,1.13529675,2894.3,2894.2,0.3248]
["bitfinex","ETHUSD",1764060600478,0.405504,2894.2,2894.1,0.228]
["bitfinex","ETHUSD",1764060600676,1.14566299,2894.2,2894.1,0.228]
["bitfinex","ETHUSD",1764060601494,2.10486299,2894.2,2894.1,0.228]
["bitfinex","ETHUSD",1764060601693,4.64460825,2894.2,2894.1,0.228]
["bitfinex","ETHUSD",1764060601897,2.8304571,2894.2,2894.1,0.228]
["bitfinex","ETHUSD",1764060602392,0.50470399,2894.0,2893.9,0.227]
["bitfinex","ETHUSD",1764060602571,1.23329674,2894.0,2893.9,0.21543377]
["bitfinex","ETHUSD",1764060602762,1.23329674,2894.0,2893.9,0.31543377]
["bitfinex","ETHUSD",1764060603599,0.405504,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060603768,3.25250323,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060604403,7.88009991,2893.9,2893.8,0.101]
["bitfinex","ETHUSD",1764060604705,8.55169991,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060604870,6.70804765,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060606396,6.7184054,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060608067,8.56379784,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060608267,6.7184054,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060608502,4.513326,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060608825,2.19006098,2893.9,2893.8,0.101]
["bitfinex","ETHUSD",1764060609003,5.6456054,2893.9,2893.8,0.101]
["bitfinex","ETHUSD",1764060609878,4.92001129,2893.9,2893.8,0.101]
["bitfinex","ETHUSD",1764060610077,6.06961129,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060610898,1.56366686,2893.9,2893.8,0.101]
["bitfinex","ETHUSD",1764060611114,2.13286687,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764060611398,0.7389505,2893.9,2893.8,0.5966]
["bitfinex","ETHUSD",1764060611808,0.0012,2894.3,2893.8,1.0467]
["bitfinex","ETHUSD",1764060612008,0.8369107,2894.2,2894.1,0.1]
["bitfinex","ETHUSD",1764060612230,0.09919999,2894.2,2894.1,0.1]
["bitfinex","ETHUSD",1764060612370,0.09919999,2894.2,2894.1,1.0457]
["bitfinex","ETHUSD",1764060612573,0.09919999,2894.2,2894.1,4.50100562]
["bitfinex","ETHUSD",1764060614212,0.50470399,2894.2,2894.1,0.5956]
["bitfinex","ETHUSD",1764060614513,0.50470399,2894.2,2894.1,0.1]
["bitfinex","ETHUSD",1764060614687,0.50470399,2894.2,2894.1,0.5956]
["bitfinex","ETHUSD",1764060615807,0.09919999,2894.2,2894.1,0.5956]
["bitfinex","ETHUSD",1764060615984,0.09919999,2894.2,2894.1,4.50100562]
["bitfinex","ETHUSD",1764060618188,0.09919999,2894.2,2894.1,5.22659973]
["bitfinex","ETHUSD",1764060618911,0.0012,2894.3,2894.2,0.82559411]
["bitfinex","ETHUSD",1764060619116,0.0012,2894.3,2894.2,5.65439411]
["bitfinex","ETHUSD",1764060619285,0.10119999,2894.9,2894.5,9.48895846]
["bitfinex","ETHUSD",1764060619286,0.002,2894.9,2894.5,9.48895846]
["bitfinex","ETHUSD",1764060619617,0.002,2894.9,2894.8,0.5956]
["bitfinex","ETHUSD",1764060619994,0.002,2894.9,2894.8,1.0725]
["bitfinex","ETHUSD",1764060620836,0.002,2894.9,2894.8,4.52697008]
["bitfinex","ETHUSD",1764060622798,0.002,2894.9,2894.8,4.05007008]
["bitfinex","ETHUSD",1764060622998,0.002,2894.9,2894.8,4.52697008]
["bitfinex","ETHUSD",1764060623749,0.002,2894.9,2894.8,5.25256419]
["bitfinex","ETHUSD",1764060624242,0.0012,2894.9,2894.8,5.25256419]
["bitfinex","ETHUSD",1764060624900,0.0012,2894.9,2894.8,4.52697008]
["bitfinex","ETHUSD",1764060626356,0.0012,2894.9,2894.8,4.56151478]
["bitfinex","ETHUSD",1764060626652,0.0012,2894.9,2894.8,5.28710889]
["bitfinex","ETHUSD",1764060627414,0.0012,2894.9,2894.8,5.25256419]
["bitfinex","ETHUSD",1764060627845,0.0012,2894.9,2894.8,11.80068519]
["bitfinex","ETHUSD",1764060628043,0.0012,2894.9,2894.8,9.70628519]
["bitfinex","ETHUSD",1764060628322,0.0012,2894.9,2894.8,9.11922719]
["bitfinex","ETHUSD",1764060628850,0.0012,2894.9,2894.8,12.36755219]
["bitfinex","ETHUSD",1764060629062,0.0012,2894.9,2894.8,12.00120219]
["bitfinex","ETHUSD",1764060629430,0.0012,2894.9,2894.8,10.26033019]
["bitfinex","ETHUSD",1764060629956,0.0012,2894.9,2894.8,12.31051419]
["bitfinex","ETHUSD",1764060630164,0.0012,2894.9,2894.8,11.36551419]
["bitfinex","ETHUSD",1764060630329,0.0012,2894.9,2894.8,5.00166419]
["bitfinex","ETHUSD",1764060631393,0.0012,2894.9,2894.8,4.78926419]
["bitfinex","ETHUSD",1764060631547,0.0012,2894.9,2894.8,4.06367008]
["bitfinex","ETHUSD",1764060632775,0.0012,2894.9,2894.8,4.38787008]
["bitfinex","ETHUSD",1764060632985,0.0012,2894.9,2894.8,5.11346419]
["bitfinex","ETHUSD",1764060633267,0.09919999,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060633433,0.09919999,2895.7,2895.6,0.326]
["bitfinex","ETHUSD",1764060633860,0.09919999,2895.7,2895.6,0.226]
["bitfinex","ETHUSD",1764060634060,0.09919999,2895.7,2895.6,0.326]
["bitfinex","ETHUSD",1764060634442,1.43250399,2895.7,2895.6,0.326]
["bitfinex","ETHUSD",1764060635573,1.43250399,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060635776,1.43250399,2895.7,2895.3,3.67983923]
["bitfinex","ETHUSD",1764060635978,0.50470399,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060636482,0.97090399,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060636778,1.43250399,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060638175,1.43450399,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060638969,0.96830399,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060639188,0.50670399,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060639681,0.97290399,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060640748,1.43450399,2895.7,2895.6,0.1]
["bitfinex","ETHUSD",1764060643484,0.405504,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764060643656,0.867104,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764060643856,1.333304,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764060645058,1.333304,2895.6,2895.3,0.226]
["bitfinex","ETHUSD",1764060645261,0.871704,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060645673,1.333304,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060645874,1.43250399,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060647059,1.43250399,2895.4,2895.3,3.77987351]
["bitfinex","ETHUSD",1764060647459,1.43250399,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060648600,1.43170399,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060651299,0.50470399,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060651475,0.50470399,2895.4,2895.3,3.77987351]
["bitfinex","ETHUSD",1764060651663,0.98800399,2895.4,2895.3,3.77987351]
["bitfinex","ETHUSD",1764060652282,0.98800399,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060653299,1.45380399,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060653699,0.50470399,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060653925,0.50470399,2895.4,2895.3,3.77987351]
["bitfinex","ETHUSD",1764060654606,0.98800399,2895.4,2895.3,0.326]
["bitfinex","ETHUSD",1764060654804,0.405504,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764060655003,1.073704,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764060655173,1.539504,2894.8,2894.7,0.325]
["bitfinex","ETHUSD",1764060656009,1.073704,2894.8,2894.7,3.77958942]
["bitfinex","ETHUSD",1764060656502,0.405504,2894.8,2894.7,3.77958942]
["bitfinex","ETHUSD",1764060656706,0.405504,2894.8,2894.7,4.10458942]
["bitfinex","ETHUSD",1764060656906,0.405504,2894.8,2894.7,3.77958942]
["bitfinex","ETHUSD",1764060657111,0.872704,2894.8,2894.7,3.77958942]
["bitfinex","ETHUSD",1764060657296,1.334104,2894.8,2894.7,3.77958942]
["bitfinex","ETHUSD",1764060658316,0.872704,2894.8,2894.7,3.78058942]
["bitfinex","ETHUSD",1764060658731,0.09919999,2894.9,2894.8,0.1]
["bitfinex","ETHUSD",1764060658939,0.002,2895.4,2894.8,0.65]
["bitfinex","ETHUSD",1764060659090,0.002,2895.4,2895.3,0.1]
["bitfinex","ETHUSD",1764060659286,0.002,2895.4,2895.3,0.325]
["bitfinex","ETHUSD",1764060659942,0.10119999,2895.4,2895.3,0.325]
["bitfinex","ETHUSD",1764060660291,0.002,2895.4,2895.3,4.10387351]
["bitfinex","ETHUSD",1764060660529,0.002,2895.4,2895.3,4.42887351]
["bitfinex","ETHUSD",1764060660716,0.002,2895.4,2894.7,3.45558942]
["bitfinex","ETHUSD",1764060660717,0.09919999,2894.8,2894.7,0.101]
["bitfinex","ETHUSD",1764060660921,1.02210399,2894.8,2894.7,0.001]
["bitfinex","ETHUSD",1764060661240,1.48350399,2894.8,2894.7,0.101]
["bitfinex","ETHUSD",1764060661839,1.48350399,2894.8,2894.7,0.001]
["bitfinex","ETHUSD",1764060662127,1.48350399,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1764060662128,0.50470399,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764060662426,0.50470399,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1764060662427,0.405504,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1764060662622,0.97190399,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060662990,1.43330399,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060663223,2.1588981,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060664524,5.61384558,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060666295,2.1588981,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060666531,5.61384558,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060667128,5.51464559,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060667334,5.61384558,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060669736,5.75231209,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060670644,5.78473278,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764060671235,0.50470399,2894.1,2893.8,0.001]
["bitfinex","ETHUSD",1764060671438,0.72559411,2894.3,2893.5,0.001]
["bitfinex","ETHUSD",1764060671439,0.50470399,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764060671749,0.50470399,2892.7,2892.6,0.324]
["bitfinex","ETHUSD",1764060672111,0.50390399,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764060674219,0.09839999,2892.3,2892.1,0.162]
["bitfinex","ETHUSD",1764060674416,0.09839999,2892.3,2892.2,0.1]
["bitfinex","ETHUSD",1764060674417,0.50390399,2892.3,2892.2,0.1]
["bitfinex","ETHUSD",1764060674644,0.50390399,2892.3,2892.2,0.429]
["bitfinex","ETHUSD",1764060675938,0.4614,2893.2,2892.2,7.67315108]
["bitfinex","ETHUSD",1764060676251,0.09839999,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764060676449,0.50390399,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764060676668,0.4614,2893.4,2892.8,0.429]
["bitfinex","ETHUSD",1764060676970,0.09839999,2893.1,2892.8,0.429]
["bitfinex","ETHUSD",1764060677267,0.09839999,2893.1,2893.0,3.55661942]
["bitfinex","ETHUSD",1764060677470,3.65046421,2893.9,2893.7,0.1]
["bitfinex","ETHUSD",1764060678069,1.65419411,2893.8,2893.1,0.224]
["bitfinex","ETHUSD",1764060678368,0.405504,2893.6,2893.4,0.1]
["bitfinex","ETHUSD",1764060678738,1.65419411,2893.8,2893.4,0.1]
["bitfinex","ETHUSD",1764060678739,0.50390399,2893.5,2893.4,0.1]
["bitfinex","ETHUSD",1764060679071,0.405504,2893.5,2893.4,0.1]
["bitfinex","ETHUSD",1764060679633,0.872704,2893.5,2893.4,0.1]
["bitfinex","ETHUSD",1764060679835,0.50390399,2892.4,2892.3,0.101]
["bitfinex","ETHUSD",1764060680061,0.96220399,2892.4,2892.3,0.101]
["bitfinex","ETHUSD",1764060680468,1.44790399,2892.4,2892.3,0.101]
["bitfinex","ETHUSD",1764060680650,0.96220399,2892.1,2890.4,0.168]
["bitfinex","ETHUSD",1764060680873,1.13550399,2891.1,2890.4,0.168]
["bitfinex","ETHUSD",1764060681072,0.50390399,2891.1,2890.5,0.49377396]
["bitfinex","ETHUSD",1764060681291,0.50390399,2891.1,2891.0,0.43533996]
["bitfinex","ETHUSD",1764060681442,0.405504,2891.1,2891.0,0.43533996]
["bitfinex","ETHUSD",1764060681778,0.96220399,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060681942,1.44790399,2891.1,2891.0,0.10533996]
["bitfinex","ETHUSD",1764060682142,0.405504,2891.1,2891.0,0.33533996]
["bitfinex","ETHUSD",1764060682461,0.405504,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764060683273,0.09839999,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060683571,1.6877981,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060683780,2.1734981,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060683960,2.3984981,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060684276,2.1734981,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060684655,0.863804,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060684855,1.44790399,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060685159,5.63238917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060685985,5.85738917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060686185,5.63238917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060687368,5.85738917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060687541,5.63238917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060687943,5.85738917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060688286,5.63238917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060688438,8.38565917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060688640,5.85738917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060688842,5.63238917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060689194,5.22688517,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060689379,5.63238917,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060689549,2.1734981,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060689750,3.76844612,2891.5,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060689751,0.4857,2891.5,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060689975,0.09839999,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060690167,3.9437538,2891.8,2891.0,3.46435068]
["bitfinex","ETHUSD",1764060690362,3.9437538,2891.8,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060690363,1.21129411,2891.7,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060690563,0.09839999,2891.1,2891.0,0.00533996]
["bitfinex","ETHUSD",1764060690765,0.09839999,2891.1,2891.0,3.89435068]
["bitfinex","ETHUSD",1764060690964,3.97594167,2892.0,2891.0,4.32435068]
["bitfinex","ETHUSD",1764060691161,0.72559411,2891.9,2891.1,0.1]
["bitfinex","ETHUSD",1764060691366,0.03242069,2891.8,2891.1,0.1]
["bitfinex","ETHUSD",1764060691573,0.72559411,2891.9,2891.2,3.45877144]
["bitfinex","ETHUSD",1764060691783,0.72559411,2891.9,2891.1,0.1]
["bitfinex","ETHUSD",1764060691784,0.7580148,2891.8,2891.1,0.1]
["bitfinex","ETHUSD",1764060692011,0.03242069,2891.8,2891.1,3.55888523]
["bitfinex","ETHUSD",1764060692165,0.4857,2892.1,2891.1,7.0177763]
["bitfinex","ETHUSD",1764060692369,0.405504,2892.0,2891.1,7.0177763]
["bitfinex","ETHUSD",1764060692604,0.1858,2892.5,2891.2,0.43]
["bitfinex","ETHUSD",1764060692905,0.09839999,2891.7,2891.2,0.43]
["bitfinex","ETHUSD",1764060693397,0.09839999,2892.2,2891.6,0.43]
["bitfinex","ETHUSD",1764060693696,3.45711526,2892.6,2891.7,3.68417339]
["bitfinex","ETHUSD",1764060693860,0.09839999,2892.2,2891.7,3.68417339]
["bitfinex","ETHUSD",1764060694283,0.405504,2892.1,2891.7,3.68417339]
["bitfinex","ETHUSD",1764060694496,0.50390399,2891.8,2891.7,3.68417339]
["bitfinex","ETHUSD",1764060694872,0.50390399,2891.8,2891.7,4.11417339]
["bitfinex","ETHUSD",1764060695188,0.50390399,2891.8,2891.7,0.656]
["bitfinex","ETHUSD",1764060695537,0.405504,2891.8,2891.7,0.226]
["bitfinex","ETHUSD",1764060695675,0.405504,2891.7,2891.5,0.226]
["bitfinex","ETHUSD",1764060696012,0.50390399,2891.8,2891.5,0.226]
["bitfinex","ETHUSD",1764060696013,0.09839999,2891.8,2891.7,0.43]
["bitfinex","ETHUSD",1764060696308,0.09839999,2891.8,2891.5,3.68441258]
["bitfinex","ETHUSD",1764060696513,0.09839999,2891.8,2891.5,7.14282516]
["bitfinex","ETHUSD",1764060696699,0.09839999,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060696902,0.09839999,2891.2,2890.7,3.45928242]
["bitfinex","ETHUSD",1764060696903,1.21129411,2892.0,2890.8,6.74876206]
["bitfinex","ETHUSD",1764060697222,0.09839999,2891.6,2890.8,2.85951203]
["bitfinex","ETHUSD",1764060697378,0.09839999,2891.0,2890.9,0.226]
["bitfinex","ETHUSD",1764060697688,0.09839999,2890.6,2890.5,3.62333548]
["bitfinex","ETHUSD",1764060698008,0.09839999,2890.9,2890.5,3.62333548]
["bitfinex","ETHUSD",1764060698219,0.405504,2890.8,2890.5,3.62333548]
["bitfinex","ETHUSD",1764060698391,0.50390399,2890.6,2890.5,3.62333548]
["bitfinex","ETHUSD",1764060699728,0.405504,2890.6,2890.5,3.62333548]
["bitfinex","ETHUSD",1764060699916,0.405504,2890.8,2890.5,7.08294454]
["bitfinex","ETHUSD",1764060700295,1.13109811,2891.6,2890.5,7.08294454]
["bitfinex","ETHUSD",1764060700498,4.58943891,2891.6,2890.5,7.08294454]
["bitfinex","ETHUSD",1764060700830,0.405504,2891.4,2890.5,7.08294454]
["bitfinex","ETHUSD",1764060701936,0.405504,2890.8,2890.5,7.08294454]
["bitfinex","ETHUSD",1764060702429,0.405504,2891.1,2890.5,10.5425536]
["bitfinex","ETHUSD",1764060702728,0.4857,2892.0,2890.5,10.5425536]
["bitfinex","ETHUSD",1764060702898,0.43792469,2891.9,2890.5,14.00216266]
["bitfinex","ETHUSD",1764060703100,0.03242069,2891.9,2890.5,10.5425536]
["bitfinex","ETHUSD",1764060703300,0.72559411,2892.1,2890.5,14.00216266]
["bitfinex","ETHUSD",1764060703634,4.70162543,2892.0,2890.5,10.5425536]
["bitfinex","ETHUSD",1764060703935,0.09839999,2891.2,2890.5,10.5425536]
["bitfinex","ETHUSD",1764060704128,0.405504,2891.1,2890.5,3.62338061]
["bitfinex","ETHUSD",1764060704327,0.405504,2891.1,2890.6,0.226]
["bitfinex","ETHUSD",1764060704527,0.4857,2891.8,2890.6,0.226]
["bitfinex","ETHUSD",1764060704528,0.405504,2891.7,2890.6,0.226]
["bitfinex","ETHUSD",1764060705613,0.09839999,2890.8,2890.7,3.4593697]
["bitfinex","ETHUSD",1764060705812,0.405504,2891.5,2890.7,6.9187394]
["bitfinex","ETHUSD",1764060706644,0.09839999,2890.9,2890.7,6.9187394]
["bitfinex","ETHUSD",1764060706860,0.09839999,2891.6,2890.8,0.72559411]
["bitfinex","ETHUSD",1764060707352,0.09839999,2891.4,2890.8,0.72559411]
["bitfinex","ETHUSD",1764060707538,0.09839999,2891.4,2890.7,10.3781091]
["bitfinex","ETHUSD",1764060707861,0.09839999,2891.2,2890.8,0.72559411]
["bitfinex","ETHUSD",1764060708426,0.92566446,2892.5,2890.8,0.72559411]
["bitfinex","ETHUSD",1764060708666,0.09839999,2891.5,2890.8,0.72559411]
["bitfinex","ETHUSD",1764060708831,0.09839999,2891.5,2890.9,0.0345913]
["bitfinex","ETHUSD",1764060709034,0.405504,2891.4,2891.0,0.226]
["bitfinex","ETHUSD",1764060709443,0.09839999,2891.2,2891.0,0.226]
["bitfinex","ETHUSD",1764060709955,0.09839999,2891.2,2891.1,4.18448518]
["bitfinex","ETHUSD",1764060710672,0.405504,2891.4,2891.1,6.91778214]
["bitfinex","ETHUSD",1764060711961,0.09839999,2891.2,2891.1,3.45889107]
["bitfinex","ETHUSD",1764060712155,0.09839999,2891.2,2891.1,3.68489107]
["bitfinex","ETHUSD",1764060713135,0.09839999,2891.6,2891.1,7.14378214]
["bitfinex","ETHUSD",1764060713332,0.09839999,2891.2,2891.1,3.78489107]
["bitfinex","ETHUSD",1764060713532,0.50390399,2891.2,2891.1,0.326]
["bitfinex","ETHUSD",1764060713769,0.50390399,2891.2,2891.1,0.226]
["bitfinex","ETHUSD",1764060714068,0.97710399,2891.2,2891.1,0.326]
["bitfinex","ETHUSD",1764060714292,1.46470399,2891.2,2891.1,0.325]
["bitfinex","ETHUSD",1764060715194,1.46470399,2891.2,2891.1,0.225]
["bitfinex","ETHUSD",1764060715400,0.97710399,2891.2,2891.1,0.325]
["bitfinex","ETHUSD",1764060715597,1.46470399,2891.2,2891.1,0.325]
["bitfinex","ETHUSD",1764060716396,0.50390399,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764060716598,0.97710399,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764060716801,0.50390399,2891.2,2891.1,3.55889107]
["bitfinex","ETHUSD",1764060716962,0.405504,2891.2,2891.1,3.55889107]
["bitfinex","ETHUSD",1764060717673,0.50390399,2891.2,2891.1,3.55889107]
["bitfinex","ETHUSD",1764060718777,0.09839999,2891.0,2890.8,6.91944834]
["bitfinex","ETHUSD",1764060718975,0.002,2891.8,2890.9,0.225]
["bitfinex","ETHUSD",1764060719182,0.002,2891.8,2891.7,0.1]
["bitfinex","ETHUSD",1764060719383,0.002,2891.8,2891.7,0.325]
["bitfinex","ETHUSD",1764060719590,0.10039999,2891.8,2891.7,0.325]
["bitfinex","ETHUSD",1764060719791,0.002,2891.8,2891.7,0.325]
["bitfinex","ETHUSD",1764060720188,0.0012,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060721673,0.0012,2891.8,2891.7,6.91977939]
["bitfinex","ETHUSD",1764060721882,0.0012,2891.8,2891.7,6.64205539]
["bitfinex","ETHUSD",1764060722110,0.0012,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060722323,0.0012,2891.8,2891.7,6.74052239]
["bitfinex","ETHUSD",1764060722824,0.0012,2891.8,2891.7,7.93096539]
["bitfinex","ETHUSD",1764060723326,0.0012,2891.8,2891.7,5.87614539]
["bitfinex","ETHUSD",1764060723489,0.0012,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060726080,0.56059999,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060726576,0.09959999,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060728526,0.0012,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060728884,0.09959999,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060729089,0.0012,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060729318,0.09959999,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060729520,0.09959999,2891.8,2891.7,3.55817339]
["bitfinex","ETHUSD",1764060729821,0.0012,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060730022,0.09959999,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060730565,0.56059999,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060730848,0.09959999,2891.8,2891.7,3.55817339]
["bitfinex","ETHUSD",1764060731061,0.0012,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060731244,0.09959999,2891.8,2891.7,3.78317339]
["bitfinex","ETHUSD",1764060731969,0.09839999,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060732129,0.55939999,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060732328,0.09839999,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764060732527,0.96450399,2891.7,2891.6,0.1]
["bitfinex","ETHUSD",1764060732753,1.42550399,2891.7,2891.6,0.101]
["bitfinex","ETHUSD",1764060733249,1.327104,2891.7,2891.6,0.1]
["bitfinex","ETHUSD",1764060733450,0.09839999,2891.4,2891.1,0.225]
["bitfinex","ETHUSD",1764060733851,0.09839999,2891.2,2891.1,0.225]
["bitfinex","ETHUSD",1764060734033,0.09839999,2891.2,2891.1,0.226]
["bitfinex","ETHUSD",1764060734233,0.55939999,2891.2,2891.1,0.226]
["bitfinex","ETHUSD",1764060734432,1.01999999,2891.2,2891.1,0.226]
["bitfinex","ETHUSD",1764060735230,1.42550399,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060737167,2.1510981,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060738271,5.60986954,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060738646,2.1510981,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060738840,5.51146955,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060739053,5.60986954,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060739466,0.96490399,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060739772,1.42550399,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060739934,4.88427543,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060740136,0.09839999,2891.2,2891.1,0.0538]
["bitfinex","ETHUSD",1764060740360,0.09839999,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1764060741062,0.4813,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060741372,0.886804,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060741670,1.366204,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060741967,4.82497544,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764060742171,0.405504,2891.1,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060742337,1.084604,2891.1,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060742535,0.09839999,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060742767,0.09839999,2890.6,2890.5,3.62338302]
["bitfinex","ETHUSD",1764060743066,0.09839999,2890.6,2890.5,3.67718302]
["bitfinex","ETHUSD",1764060743270,0.09839999,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060743650,0.57969999,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060744049,1.05909999,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060744252,1.05829999,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060744658,0.57889999,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060745492,1.46380399,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060746253,4.92329336,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060746448,0.98440399,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060746956,0.09839999,2890.6,2890.5,3.62338302]
["bitfinex","ETHUSD",1764060747176,0.884904,2891.0,2890.5,3.62338302]
["bitfinex","ETHUSD",1764060747380,0.884904,2891.0,2890.5,3.67798302]
["bitfinex","ETHUSD",1764060748156,0.09839999,2890.7,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060748351,0.09839999,2890.7,2890.5,3.62336262]
["bitfinex","ETHUSD",1764060748988,0.4813,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060749381,1.366204,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060750709,4.82569337,2890.6,2890.5,0.16377396]
["bitfinex","ETHUSD",1764060751156,0.09839999,2890.1,2890.0,0.123]
["bitfinex","ETHUSD",1764060751357,0.57969999,2890.1,2890.0,0.123]
["bitfinex","ETHUSD",1764060751554,1.46460399,2890.1,2890.0,0.123]
["bitfinex","ETHUSD",1764060752378,0.50390399,2890.1,2890.0,3.58320761]
["bitfinex","ETHUSD",1764060752580,0.09839999,2890.1,2890.0,4.01980761]
["bitfinex","ETHUSD",1764060752786,0.4794,2891.0,2890.0,7.48001522]
["bitfinex","ETHUSD",1764060752787,0.09839999,2890.4,2890.0,7.48001522]
["bitfinex","ETHUSD",1764060752983,0.09839999,2890.6,2890.1,0.2746]
["bitfinex","ETHUSD",1764060753188,0.4794,2891.0,2890.3,0.2183]
["bitfinex","ETHUSD",1764060753189,0.04839999,2890.4,2890.3,0.2183]
["bitfinex","ETHUSD",1764060753501,0.04839999,2890.4,2890.1,0.2746]
["bitfinex","ETHUSD",1764060753502,0.04839999,2890.6,2890.2,7.13823632]
["bitfinex","ETHUSD",1764060753709,0.1997,2891.1,2890.3,0.4423]
["bitfinex","ETHUSD",1764060753877,0.405504,2891.0,2890.5,0.2183]
["bitfinex","ETHUSD",1764060754072,0.04839999,2890.6,2890.5,0.2183]
["bitfinex","ETHUSD",1764060754292,0.405504,2891.0,2890.5,0.2183]
["bitfinex","ETHUSD",1764060754511,0.1997,2891.1,2890.5,0.2183]
["bitfinex","ETHUSD",1764060754714,0.405504,2891.0,2890.5,0.2183]
["bitfinex","ETHUSD",1764060754889,0.04839999,2890.6,2890.5,0.2183]
["bitfinex","ETHUSD",1764060755593,0.04839999,2890.3,2890.1,0.0563]
["bitfinex","ETHUSD",1764060755800,0.04839999,2890.3,2890.2,0.224]
["bitfinex","ETHUSD",1764060757581,0.04839999,2890.3,2890.2,3.68396816]
["bitfinex","ETHUSD",1764060758081,0.1997,2891.1,2890.2,11.04050448]
["bitfinex","ETHUSD",1764060758285,0.405504,2891.0,2890.6,0.2183]
["bitfinex","ETHUSD",1764060758491,0.405504,2891.0,2890.6,0.224]
["bitfinex","ETHUSD",1764060758701,0.884904,2891.0,2890.6,0.224]
["bitfinex","ETHUSD",1764060758871,0.93520399,2890.7,2890.6,0.224]
["bitfinex","ETHUSD",1764060759274,1.41460399,2890.7,2890.6,0.224]
["bitfinex","ETHUSD",1764060761004,1.41460399,2890.7,2890.4,3.45968411]
["bitfinex","ETHUSD",1764060761225,0.04839999,2890.5,2890.4,3.45968411]
["bitfinex","ETHUSD",1764060761427,0.405504,2890.7,2890.6,3.67778937]
["bitfinex","ETHUSD",1764060761634,0.405504,2891.0,2890.6,3.67778937]
["bitfinex","ETHUSD",1764060762010,0.405504,2891.0,2890.6,7.13727874]
["bitfinex","ETHUSD",1764060762246,3.94011423,2891.3,2890.6,7.13727874]
["bitfinex","ETHUSD",1764060762247,0.04839999,2890.7,2890.6,3.67778937]
["bitfinex","ETHUSD",1764060762443,0.4814,2891.3,2890.7,0.224]
["bitfinex","ETHUSD",1764060762444,0.04839999,2890.9,2890.7,0.224]
["bitfinex","ETHUSD",1764060762910,0.04839999,2890.9,2890.8,0.2183]
["bitfinex","ETHUSD",1764060763116,0.04839999,2890.9,2890.8,0.4366]
["bitfinex","ETHUSD",1764060763353,0.05039999,2891.3,2890.8,0.4366]
["bitfinex","ETHUSD",1764060763524,0.002,2891.3,2891.2,3.77707144]
["bitfinex","ETHUSD",1764060763723,0.05039999,2891.3,2891.2,4.00107144]
["bitfinex","ETHUSD",1764060764122,0.05039999,2891.3,2891.2,0.324]
["bitfinex","ETHUSD",1764060764319,0.002,2891.3,2891.2,3.78277144]
["bitfinex","ETHUSD",1764060764534,0.002,2891.3,2891.2,4.00107144]
["bitfinex","ETHUSD",1764060764755,0.0012,2891.8,2891.5,0.2143]
["bitfinex","ETHUSD",1764060764911,0.0012,2891.8,2891.7,0.3143]
["bitfinex","ETHUSD",1764060765109,0.002,2892.1,2892.0,0.1]
["bitfinex","ETHUSD",1764060765456,0.002,2892.1,2892.0,0.5383]
["bitfinex","ETHUSD",1764060765619,0.002,2892.1,2892.0,4.21041466]
["bitfinex","ETHUSD",1764060766308,0.002,2892.1,2892.0,3.99611466]
["bitfinex","ETHUSD",1764060767458,0.002,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764060767662,0.002,2892.7,2892.6,3.77139742]
["bitfinex","ETHUSD",1764060767955,0.002,2892.7,2892.6,3.99639742]
["bitfinex","ETHUSD",1764060768162,0.0012,2892.7,2892.6,3.99639742]
["bitfinex","ETHUSD",1764060768982,0.0012,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060769275,0.4825,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060769425,0.9619,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060769622,0.0012,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060770150,0.9552,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060770658,0.0012,2892.7,2892.6,3.78209742]
["bitfinex","ETHUSD",1764060770857,0.0012,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060771057,0.0012,2892.7,2892.6,3.99639742]
["bitfinex","ETHUSD",1764060771250,0.0012,2892.7,2892.6,3.78209742]
["bitfinex","ETHUSD",1764060771647,0.0012,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060771824,0.901604,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060772029,1.360704,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060773049,0.0012,2892.7,2892.6,3.99639742]
["bitfinex","ETHUSD",1764060773251,0.0012,2892.7,2892.6,3.78209742]
["bitfinex","ETHUSD",1764060775015,0.0012,2892.7,2892.6,3.99639742]
["bitfinex","ETHUSD",1764060776080,0.0012,2892.7,2892.6,3.78209742]
["bitfinex","ETHUSD",1764060776981,1.362704,2892.7,2892.6,0.225]
["bitfinex","ETHUSD",1764060777184,1.362704,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060777396,0.0012,2892.7,2892.6,3.78209742]
["bitfinex","ETHUSD",1764060777598,0.0012,2892.7,2892.6,4.50769153]
["bitfinex","ETHUSD",1764060777890,0.0012,2892.7,2892.6,1.05059411]
["bitfinex","ETHUSD",1764060778051,1.362704,2892.7,2892.6,0.325]
["bitfinex","ETHUSD",1764060778891,1.362704,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764060779275,0.406704,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764060779588,0.0012,2892.7,2892.6,3.77139742]
["bitfinex","ETHUSD",1764060780286,0.0012,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764060780586,1.362704,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764060780814,1.362704,2892.7,2890.5,0.405504]
["bitfinex","ETHUSD",1764060780815,0.405504,2892.6,2890.5,0.405504]
["bitfinex","ETHUSD",1764060780963,0.405504,2892.6,2890.9,0.1]
["bitfinex","ETHUSD",1764060780964,0.405504,2891.7,2890.9,0.1]
["bitfinex","ETHUSD",1764060781294,1.079604,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060781677,1.551604,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060782404,2.27719811,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060782720,1.551604,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060783273,0.405504,2890.9,2890.6,0.224]
["bitfinex","ETHUSD",1764060783473,0.405504,2890.9,2890.1,0.0573]
["bitfinex","ETHUSD",1764060783668,0.877504,2890.9,2890.6,0.1]
["bitfinex","ETHUSD",1764060783869,0.877504,2890.9,2890.5,0.1]
["bitfinex","ETHUSD",1764060784072,0.405504,2890.7,2890.5,0.1]
["bitfinex","ETHUSD",1764060784276,0.405504,2890.7,2890.1,0.001]
["bitfinex","ETHUSD",1764060784277,0.405504,2890.5,2890.1,0.001]
["bitfinex","ETHUSD",1764060784511,0.889504,2890.2,2890.1,0.101]
["bitfinex","ETHUSD",1764060784970,1.361504,2890.2,2890.1,0.101]
["bitfinex","ETHUSD",1764060786318,0.405504,2890.2,2890.1,0.101]
["bitfinex","ETHUSD",1764060786625,3.64912419,2891.0,2890.1,0.001]
["bitfinex","ETHUSD",1764060786902,0.889504,2890.2,2890.1,0.101]
["bitfinex","ETHUSD",1764060787105,0.889504,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1764060787311,1.361504,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1764060787473,0.405504,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1764060787674,0.405504,2890.2,2890.1,3.56108788]
["bitfinex","ETHUSD",1764060788111,0.405504,2890.2,2890.1,0.101]
["bitfinex","ETHUSD",1764060788284,1.361504,2890.2,2890.1,0.101]
["bitfinex","ETHUSD",1764060788799,0.405504,2889.9,2889.8,0.00220457]
["bitfinex","ETHUSD",1764060789115,1.079404,2889.9,2889.8,0.00320457]
["bitfinex","ETHUSD",1764060789272,1.551404,2889.9,2889.8,0.00320457]
["bitfinex","ETHUSD",1764060789705,0.472,2890.3,2889.8,0.10320457]
["bitfinex","ETHUSD",1764060789921,0.472,2890.2,2890.1,0.1]
["bitfinex","ETHUSD",1764060790119,1.361504,2890.2,2890.1,0.1]
["bitfinex","ETHUSD",1764060790948,0.405504,2890.1,2889.8,0.00320457]
["bitfinex","ETHUSD",1764060791150,0.405504,2890.1,2890.0,0.1]
["bitfinex","ETHUSD",1764060791359,0.1901,2890.4,2890.2,0.1]
["bitfinex","ETHUSD",1764060791647,0.1901,2890.4,2890.3,0.1]
["bitfinex","ETHUSD",1764060792015,0.6741,2890.4,2890.3,0.1]
["bitfinex","ETHUSD",1764060792233,1.078804,2890.4,2890.3,0.1]
["bitfinex","ETHUSD",1764060792708,0.405504,2890.3,2889.9,3.46032734]
["bitfinex","ETHUSD",1764060792913,0.405504,2890.3,2890.2,0.1]
["bitfinex","ETHUSD",1764060793117,0.1893,2890.4,2889.9,6.92065468]
["bitfinex","ETHUSD",1764060793446,0.1893,2890.4,2890.3,0.1]
["bitfinex","ETHUSD",1764060793822,0.405504,2890.6,2889.9,6.92065468]
["bitfinex","ETHUSD",1764060794149,0.877504,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764060794519,1.361504,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764060794854,0.225,2890.9,2889.9,0.225]
["bitfinex","ETHUSD",1764060794855,0.472,2890.9,2890.1,0.1811]
["bitfinex","ETHUSD",1764060795022,0.6621,2891.0,2890.8,0.1]
["bitfinex","ETHUSD",1764060795345,0.1901,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060795540,0.6741,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060795840,1.1461,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060796047,0.472,2891.4,2890.9,0.1]
["bitfinex","ETHUSD",1764060796218,0.472,2891.3,2891.1,0.1]
["bitfinex","ETHUSD",1764060796422,0.405504,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764060796945,0.405504,2891.5,2891.3,0.1]
["bitfinex","ETHUSD",1764060797165,3.93032524,2891.6,2891.3,0.1]
["bitfinex","ETHUSD",1764060797337,0.889504,2891.4,2891.3,0.1]
["bitfinex","ETHUSD",1764060797752,1.367204,2891.4,2891.3,0.1]
["bitfinex","ETHUSD",1764060797964,0.405504,2891.3,2891.1,0.1]
["bitfinex","ETHUSD",1764060798131,0.883204,2891.3,2891.1,0.1]
["bitfinex","ETHUSD",1764060798332,0.873904,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764060798647,1.351604,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764060799064,0.873904,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764060799761,1.351604,2891.2,2890.7,3.45935498]
["bitfinex","ETHUSD",1764060800063,0.855704,2891.1,2890.5,0.1]
["bitfinex","ETHUSD",1764060800242,0.855704,2891.1,2890.7,0.1]
["bitfinex","ETHUSD",1764060800429,0.4502,2891.0,2890.7,0.1]
["bitfinex","ETHUSD",1764060800630,1.089904,2890.8,2890.7,0.1]
["bitfinex","ETHUSD",1764060800827,0.405504,2890.8,2890.7,3.5593697]
["bitfinex","ETHUSD",1764060801033,0.405504,2890.8,2890.7,4.0004697]
["bitfinex","ETHUSD",1764060801267,0.5603,2891.8,2891.3,0.1]
["bitfinex","ETHUSD",1764060801484,0.72559411,2891.6,2891.4,0.1]
["bitfinex","ETHUSD",1764060801635,0.03242069,2891.5,2891.4,0.1]
["bitfinex","ETHUSD",1764060801836,0.97202069,2891.5,2890.9,0.1]
["bitfinex","ETHUSD",1764060802149,0.405504,2891.4,2890.9,0.1]
["bitfinex","ETHUSD",1764060802346,0.883704,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060802747,1.333904,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060803077,0.894904,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060803379,0.405504,2891.0,2890.8,0.1]
["bitfinex","ETHUSD",1764060803543,0.405504,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764060803863,0.405504,2890.8,2890.7,0.1]
["bitfinex","ETHUSD",1764060804793,0.405504,2890.6,2889.6,0.001]
["bitfinex","ETHUSD",1764060804960,0.405504,2890.4,2890.2,0.1]
["bitfinex","ETHUSD",1764060805598,0.894904,2890.3,2890.2,0.1]
["bitfinex","ETHUSD",1764060806090,1.345104,2890.3,2890.2,0.1]
["bitfinex","ETHUSD",1764060806684,4.80495742,2890.3,2889.9,0.1]
["bitfinex","ETHUSD",1764060806987,0.894904,2890.0,2889.9,0.1]
["bitfinex","ETHUSD",1764060807388,0.405504,2890.0,2889.9,3.56032734]
["bitfinex","ETHUSD",1764060808052,0.405504,2890.0,2889.9,0.1]
["bitfinex","ETHUSD",1764060808891,0.405504,2890.0,2889.9,3.56032734]
["bitfinex","ETHUSD",1764060809303,0.405504,2890.0,2889.8,0.00320457]
["bitfinex","ETHUSD",1764060809304,0.405504,2889.9,2889.8,0.00320457]
["bitfinex","ETHUSD",1764060809508,1.80429811,2889.9,2889.8,0.00320457]
["bitfinex","ETHUSD",1764060809793,2.47849811,2889.9,2889.8,0.00320457]
["bitfinex","ETHUSD",1764060810027,0.4502,2889.8,2885.7,9.85619809]
["bitfinex","ETHUSD",1764060810180,0.096,2885.8,2885.0,11.9793518]
["bitfinex","ETHUSD",1764060810389,0.096,2885.8,2884.7,0.16584848]
["bitfinex","ETHUSD",1764060810390,27.30055966,2885.0,2884.7,0.16584848]
["bitfinex","ETHUSD",1764060810683,24.51474266,2884.9,2884.8,3.43597718]
["bitfinex","ETHUSD",1764060810859,0.405504,2884.8,2883.3,3.46823077]
["bitfinex","ETHUSD",1764060811058,0.91922885,2884.0,2883.8,3.86883897]
["bitfinex","ETHUSD",1764060811282,0.73538308,2883.9,2883.8,3.76883897]
["bitfinex","ETHUSD",1764060811460,1.22563,2884.2,2883.8,16.22607497]
["bitfinex","ETHUSD",1764060811663,7.501e-05,2884.2,2884.1,0.2958]
["bitfinex","ETHUSD",1764060811861,4.22144115,2885.5,2884.2,5.960927]
["bitfinex","ETHUSD",1764060811862,0.405504,2885.3,2884.2,5.960927]
["bitfinex","ETHUSD",1764060812079,0.405504,2885.3,2885.2,0.1]
["bitfinex","ETHUSD",1764060812279,0.405504,2885.5,2884.8,0.33]
["bitfinex","ETHUSD",1764060812478,0.405504,2885.1,2885.0,0.1]
["bitfinex","ETHUSD",1764060812704,0.405504,2885.1,2885.0,0.33]
["bitfinex","ETHUSD",1764060813000,0.405504,2885.2,2885.0,0.33]
["bitfinex","ETHUSD",1764060813171,0.405504,2885.2,2884.1,0.1958]
["bitfinex","ETHUSD",1764060813172,0.405504,2885.2,2884.4,0.03466925]
["bitfinex","ETHUSD",1764060813367,0.326,2885.8,2884.9,0.1]
["bitfinex","ETHUSD",1764060813368,0.405504,2885.0,2884.9,0.1]
["bitfinex","ETHUSD",1764060813773,2.83555236,2885.2,2884.9,0.33]
["bitfinex","ETHUSD",1764060813999,0.405504,2885.2,2884.9,0.33]
["bitfinex","ETHUSD",1764060814305,2.43004836,2885.2,2884.4,0.4698]
["bitfinex","ETHUSD",1764060814473,0.405504,2885.1,2885.0,0.1]
["bitfinex","ETHUSD",1764060814875,5.42982853,2885.6,2885.1,0.1]
["bitfinex","ETHUSD",1764060815075,1.04162507,2886.4,2885.1,0.1]
["bitfinex","ETHUSD",1764060815076,2.43004836,2885.8,2885.1,0.1958]
["bitfinex","ETHUSD",1764060815403,2.43004836,2886.5,2886.3,0.1958]
["bitfinex","ETHUSD",1764060815606,2.43004836,2886.6,2886.5,0.1]
["bitfinex","ETHUSD",1764060815826,2.43004836,2887.1,2886.4,0.6998]
["bitfinex","ETHUSD",1764060816107,0.1898,2887.8,2887.4,0.1]
["bitfinex","ETHUSD",1764060816402,0.189,2887.8,2887.5,0.23]
["bitfinex","ETHUSD",1764060816582,0.189,2887.8,2887.7,0.1]
["bitfinex","ETHUSD",1764060817106,0.1898,2888.1,2887.7,0.1]
["bitfinex","ETHUSD",1764060817407,0.64,2888.4,2888.1,0.1]
["bitfinex","ETHUSD",1764060817571,0.1898,2888.4,2888.1,0.33]
["bitfinex","ETHUSD",1764060817771,0.1898,2888.4,2888.2,0.23]
["bitfinex","ETHUSD",1764060817971,0.1898,2888.4,2887.9,0.1]
["bitfinex","ETHUSD",1764060817972,0.67242069,2888.4,2887.9,0.1]
["bitfinex","ETHUSD",1764060818198,0.67242069,2888.4,2888.0,0.23]
["bitfinex","ETHUSD",1764060818403,0.67242069,2888.4,2887.9,0.1]
["bitfinex","ETHUSD",1764060818404,0.4502,2888.3,2888.1,0.23]
["bitfinex","ETHUSD",1764060819170,0.1898,2888.4,2888.1,0.23]
["bitfinex","ETHUSD",1764060819581,0.64,2888.4,2888.1,0.23]
["bitfinex","ETHUSD",1764060820384,0.405504,2888.3,2888.1,0.23]
["bitfinex","ETHUSD",1764060821023,0.405504,2888.3,2888.2,0.1]
["bitfinex","ETHUSD",1764060821728,6.46107447,2889.1,2888.2,3.46235606]
["bitfinex","ETHUSD",1764060821729,0.1898,2888.9,2888.2,3.46235606]
["bitfinex","ETHUSD",1764060822015,0.1898,2888.9,2888.1,0.4258]
["bitfinex","ETHUSD",1764060822016,0.1898,2888.9,2888.5,0.1]
["bitfinex","ETHUSD",1764060822218,0.91539411,2888.9,2888.5,0.1]
["bitfinex","ETHUSD",1764060822390,0.405504,2888.7,2888.6,0.229]
["bitfinex","ETHUSD",1764060822821,0.405504,2888.8,2888.6,0.229]
["bitfinex","ETHUSD",1764060823122,1.13109811,2888.8,2888.6,0.229]
["bitfinex","ETHUSD",1764060823422,0.72559411,2888.7,2888.2,0.1]
["bitfinex","ETHUSD",1764060823622,4.31736519,2888.8,2888.4,0.1]
["bitfinex","ETHUSD",1764060823623,0.405504,2888.5,2888.4,0.1]
["bitfinex","ETHUSD",1764060823793,1.13038469,2888.5,2888.4,0.1]
["bitfinex","ETHUSD",1764060825620,0.72488069,2888.5,2888.4,0.1]
["bitfinex","ETHUSD",1764060825990,0.72488069,2888.5,2888.4,0.329]
["bitfinex","ETHUSD",1764060826598,1.13038469,2888.5,2888.4,0.1]
["bitfinex","ETHUSD",1764060826805,1.13038469,2888.5,2888.4,0.329]
["bitfinex","ETHUSD",1764060827137,0.405504,2888.5,2888.4,0.329]
["bitfinex","ETHUSD",1764060827344,1.13132748,2888.5,2888.4,0.1]
["bitfinex","ETHUSD",1764060827517,1.13132748,2888.5,2888.4,0.329]
["bitfinex","ETHUSD",1764060827724,1.13129926,2888.5,2888.4,0.329]
["bitfinex","ETHUSD",1764060827958,0.405504,2888.5,2888.4,4.72672435]
["bitfinex","ETHUSD",1764060828120,0.405504,2888.5,2888.4,1.2646]
["bitfinex","ETHUSD",1764060828457,0.72559411,2889.3,2889.1,0.1]
["bitfinex","ETHUSD",1764060828634,1.21562042,2889.2,2889.0,0.1]
["bitfinex","ETHUSD",1764060828823,0.4894,2889.2,2889.1,0.229]
["bitfinex","ETHUSD",1764060829151,1.62116102,2889.2,2889.1,0.229]
["bitfinex","ETHUSD",1764060829666,1.62116102,2889.2,2888.2,3.46227608]
["bitfinex","ETHUSD",1764060829667,5.90034154,2889.2,2888.2,3.46227608]
["bitfinex","ETHUSD",1764060829825,1.13176102,2889.1,2888.4,0.1]
["bitfinex","ETHUSD",1764060830140,1.13176102,2889.1,2888.3,0.229]
["bitfinex","ETHUSD",1764060830141,0.72625702,2889.0,2888.8,0.1]
["bitfinex","ETHUSD",1764060830329,0.72625702,2888.9,2888.8,0.1]
["bitfinex","ETHUSD",1764060830522,0.86915702,2888.9,2888.8,0.1]
["bitfinex","ETHUSD",1764060830729,0.405504,2888.8,2888.6,0.1]
["bitfinex","ETHUSD",1764060831052,0.72711981,2888.7,2888.6,0.1]
["bitfinex","ETHUSD",1764060831242,0.72711981,2888.7,2888.6,0.329]
["bitfinex","ETHUSD",1764060831449,1.13109811,2888.6,2887.9,0.001]
["bitfinex","ETHUSD",1764060831622,0.405504,2888.4,2888.0,0.229]
["bitfinex","ETHUSD",1764060831823,1.18999411,2888.6,2888.1,0.1]
["bitfinex","ETHUSD",1764060831824,0.405504,2888.2,2888.1,0.1]
["bitfinex","ETHUSD",1764060832042,1.13262381,2888.2,2888.1,0.1]
["bitfinex","ETHUSD",1764060832657,1.13262381,2888.2,2888.1,0.229]
["bitfinex","ETHUSD",1764060832856,1.13262381,2888.2,2887.9,0.001]
["bitfinex","ETHUSD",1764060832857,1.67802381,2888.2,2887.9,0.001]
["bitfinex","ETHUSD",1764060833162,0.858504,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060833323,1.58562381,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060833658,5.86992179,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060833826,2.40731792,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060834022,5.86992179,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060836241,2.40731792,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060836466,5.86992179,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060836990,5.77382179,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060837134,5.86992179,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060838757,5.77382179,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060839263,0.72711981,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060839467,1.13262381,2888.0,2887.9,0.101]
["bitfinex","ETHUSD",1764060840081,0.72711981,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060840236,1.13182381,2888.0,2887.9,0.229]
["bitfinex","ETHUSD",1764060840433,1.13182381,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060840771,1.13182381,2888.0,2887.9,0.229]
["bitfinex","ETHUSD",1764060842034,5.07542768,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060842244,1.13182381,2888.0,2887.9,0.101]
["bitfinex","ETHUSD",1764060842476,4.59442768,2888.0,2887.9,0.101]
["bitfinex","ETHUSD",1764060842877,1.13182381,2888.0,2887.9,0.101]
["bitfinex","ETHUSD",1764060843349,1.13182381,2888.0,2887.9,0.566]
["bitfinex","ETHUSD",1764060843674,0.72631981,2888.0,2887.9,4.40682377]
["bitfinex","ETHUSD",1764060843843,0.72631981,2888.0,2887.9,4.50682377]
["bitfinex","ETHUSD",1764060844244,0.72559411,2888.5,2888.4,0.1]
["bitfinex","ETHUSD",1764060844588,5.2823759,2888.8,2888.4,0.1]
["bitfinex","ETHUSD",1764060844589,0.002,2888.8,2888.6,0.1]
["bitfinex","ETHUSD",1764060845245,0.002,2888.8,2888.7,0.1]
["bitfinex","ETHUSD",1764060845446,0.32205164,2888.8,2888.7,0.1]
["bitfinex","ETHUSD",1764060846082,0.32205164,2888.8,2888.7,0.328]
["bitfinex","ETHUSD",1764060846757,0.002,2888.8,2888.7,0.328]
["bitfinex","ETHUSD",1764060846981,0.72757748,2888.8,2888.7,0.328]
["bitfinex","ETHUSD",1764060847348,0.32206546,2888.8,2888.7,0.328]
["bitfinex","ETHUSD",1764060847677,0.407504,2888.8,2888.7,0.328]
["bitfinex","ETHUSD",1764060847984,0.407504,2888.8,2888.7,0.793]
["bitfinex","ETHUSD",1764060848358,0.002,2888.8,2888.7,0.793]
["bitfinex","ETHUSD",1764060848559,0.407504,2888.8,2888.7,1.2711]
["bitfinex","ETHUSD",1764060848857,3.86914897,2888.8,2888.2,0.4781]
["bitfinex","ETHUSD",1764060849054,3.86914897,2888.8,2888.6,0.1]
["bitfinex","ETHUSD",1764060849290,3.86914897,2888.8,2888.3,0.228]
["bitfinex","ETHUSD",1764060849291,0.03242069,2888.7,2888.3,0.1]
["bitfinex","ETHUSD",1764060849446,0.405504,2888.6,2888.4,0.228]
["bitfinex","ETHUSD",1764060849649,0.405504,2888.3,2888.1,0.1]
["bitfinex","ETHUSD",1764060849852,0.43792469,2888.3,2888.1,0.1]
["bitfinex","ETHUSD",1764060850158,0.405504,2888.1,2887.9,0.001]
["bitfinex","ETHUSD",1764060850362,0.405504,2888.1,2888.0,0.228]
["bitfinex","ETHUSD",1764060850563,0.405504,2888.2,2888.0,0.228]
["bitfinex","ETHUSD",1764060850981,0.03242069,2888.1,2888.0,0.228]
["bitfinex","ETHUSD",1764060851380,0.43792469,2888.3,2888.0,0.1]
["bitfinex","ETHUSD",1764060851564,0.31995763,2888.2,2888.0,0.328]
["bitfinex","ETHUSD",1764060852080,0.43792469,2888.1,2887.9,0.001]
["bitfinex","ETHUSD",1764060852288,0.43792469,2888.1,2887.9,0.229]
["bitfinex","ETHUSD",1764060852651,0.950904,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060852848,2.00789849,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060853948,6.19609647,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060854154,6.22851716,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060854665,9.04427316,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060854861,9.01185247,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764060855079,0.405504,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1764060855381,7.67596441,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1764060855569,8.13396441,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1764060855971,19.37643901,2887.7,2887.6,0.001]
["bitfinex","ETHUSD",1764060856156,1.13109811,2887.5,2886.5,0.1]
["bitfinex","ETHUSD",1764060856359,0.405504,2887.3,2886.5,0.328]
["bitfinex","ETHUSD",1764060856568,0.405504,2887.1,2886.5,0.328]
["bitfinex","ETHUSD",1764060856768,0.405504,2886.9,2886.7,0.1]
["bitfinex","ETHUSD",1764060856967,1.14258466,2886.9,2886.7,0.1]
["bitfinex","ETHUSD",1764060857164,0.405504,2887.1,2886.7,0.1]
["bitfinex","ETHUSD",1764060857569,1.59940203,2887.1,2886.6,0.1]
["bitfinex","ETHUSD",1764060857756,0.405504,2886.9,2886.0,0.1886]
["bitfinex","ETHUSD",1764060857956,0.405504,2886.7,2886.1,0.1]
["bitfinex","ETHUSD",1764060858203,0.405504,2886.5,2886.1,0.328]
["bitfinex","ETHUSD",1764060858442,0.405504,2886.5,2886.1,0.1]
["bitfinex","ETHUSD",1764060858687,0.405504,2886.5,2885.8,0.228]
["bitfinex","ETHUSD",1764060858885,0.405504,2886.5,2886.1,0.1]
["bitfinex","ETHUSD",1764060859083,0.405504,2886.5,2885.6,3.65587885]
["bitfinex","ETHUSD",1764060859084,0.863504,2886.5,2886.0,0.228]
["bitfinex","ETHUSD",1764060859262,0.405504,2886.5,2886.2,0.1]
["bitfinex","ETHUSD",1764060859596,0.1873,2887.3,2886.4,0.465]
["bitfinex","ETHUSD",1764060859752,1.22714514,2887.5,2886.1,0.6685]
["bitfinex","ETHUSD",1764060859753,1.0535082,2887.4,2887.0,0.1]
["bitfinex","ETHUSD",1764060859952,0.72559411,2887.2,2887.0,0.1]
["bitfinex","ETHUSD",1764060860661,0.72559411,2887.2,2886.8,0.1]
["bitfinex","ETHUSD",1764060860864,0.72559411,2887.2,2886.7,0.1]
["bitfinex","ETHUSD",1764060861072,1.19949411,2887.2,2886.7,0.1]
["bitfinex","ETHUSD",1764060861279,0.405504,2887.1,2886.7,0.1]
["bitfinex","ETHUSD",1764060861596,0.405504,2887.1,2886.2,3.46475054]
["bitfinex","ETHUSD",1764060861597,8.676154,2886.6,2885.1,0.1958]
["bitfinex","ETHUSD",1764060861771,0.405504,2886.2,2885.2,0.4972]
["bitfinex","ETHUSD",1764060861971,0.405504,2886.0,2885.2,0.5972]
["bitfinex","ETHUSD",1764060862172,0.405504,2886.0,2885.0,0.1966]
["bitfinex","ETHUSD",1764060862173,1.13109811,2886.0,2885.0,0.1966]
["bitfinex","ETHUSD",1764060862370,0.405504,2885.8,2885.0,0.6938]
["bitfinex","ETHUSD",1764060862594,0.405504,2885.8,2885.2,0.1]
["bitfinex","ETHUSD",1764060862892,0.405504,2885.8,2885.1,0.1]
["bitfinex","ETHUSD",1764060863759,0.405504,2885.8,2885.0,0.1]
["bitfinex","ETHUSD",1764060863760,0.879404,2885.8,2885.0,0.1]
["bitfinex","ETHUSD",1764060863964,0.405504,2885.0,2884.4,0.1966]
["bitfinex","ETHUSD",1764060864166,0.404704,2885.0,2884.3,0.1]
["bitfinex","ETHUSD",1764060864570,0.404704,2885.0,2884.1,0.1966]
["bitfinex","ETHUSD",1764060864791,0.878604,2885.0,2884.1,0.1966]
["bitfinex","ETHUSD",1764060864992,0.878604,2885.0,2884.0,0.095]
["bitfinex","ETHUSD",1764060865200,0.7019,2884.9,2883.6,0.4972]
["bitfinex","ETHUSD",1764060865363,0.72559411,2884.7,2883.5,0.1966]
["bitfinex","ETHUSD",1764060865567,2.000796,2884.8,2883.0,0.1966]
["bitfinex","ETHUSD",1764060865568,3.411699,2884.4,2883.0,0.1966]
["bitfinex","ETHUSD",1764060865766,0.228,2884.3,2883.1,0.095]
["bitfinex","ETHUSD",1764060865998,0.72559411,2884.1,2883.4,0.095]
["bitfinex","ETHUSD",1764060866198,0.405504,2884.0,2883.1,0.095]
["bitfinex","ETHUSD",1764060866571,1.13109811,2884.4,2883.6,0.095]
["bitfinex","ETHUSD",1764060867071,1.13109811,2884.4,2883.5,0.095]
["bitfinex","ETHUSD",1764060867267,0.228,2884.7,2883.1,0.53188488]
["bitfinex","ETHUSD",1764060867268,0.4739,2884.7,2883.1,0.53188488]
["bitfinex","ETHUSD",1764060867575,0.69557207,2884.9,2884.0,0.095]
["bitfinex","ETHUSD",1764060867576,1.19949411,2884.9,2884.0,0.095]
["bitfinex","ETHUSD",1764060867788,0.4739,2884.8,2883.7,0.095]
["bitfinex","ETHUSD",1764060868099,1.13109811,2884.5,2883.7,0.095]
["bitfinex","ETHUSD",1764060868400,1.35909811,2884.5,2883.8,0.095]
["bitfinex","ETHUSD",1764060868619,0.405504,2884.3,2883.0,0.1966]
["bitfinex","ETHUSD",1764060868804,0.405504,2883.6,2883.0,0.1966]
["bitfinex","ETHUSD",1764060869009,0.405504,2884.1,2883.1,0.095]
["bitfinex","ETHUSD",1764060869326,0.405504,2883.6,2883.0,0.2916]
["bitfinex","ETHUSD",1764060869479,0.228,2884.4,2883.0,0.2916]
["bitfinex","ETHUSD",1764060869480,0.405504,2883.9,2883.0,0.7888]
["bitfinex","ETHUSD",1764060869686,0.405504,2883.7,2883.0,4.25740857]
["bitfinex","ETHUSD",1764060869995,0.405504,2883.7,2883.1,0.1966]
["bitfinex","ETHUSD",1764060870194,0.1973,2884.1,2883.4,0.095]
["bitfinex","ETHUSD",1764060870502,0.405504,2883.8,2883.3,0.095]
["bitfinex","ETHUSD",1764060870712,0.405504,2883.9,2883.1,0.1966]
["bitfinex","ETHUSD",1764060870905,0.99817938,2883.9,2883.3,0.095]
["bitfinex","ETHUSD",1764060871485,0.4253,2884.4,2883.6,0.095]
["bitfinex","ETHUSD",1764060871694,0.1973,2884.4,2883.3,0.4972]
["bitfinex","ETHUSD",1764060871901,0.1973,2884.4,2883.7,0.095]
["bitfinex","ETHUSD",1764060872281,0.1973,2884.4,2883.7,3.5627592]
["bitfinex","ETHUSD",1764060872485,3.66423769,2884.4,2883.8,0.095]
["bitfinex","ETHUSD",1764060872682,0.1973,2884.4,2883.8,0.095]
["bitfinex","ETHUSD",1764060872907,0.1973,2884.8,2884.1,0.095]
["bitfinex","ETHUSD",1764060873086,0.72559411,2884.6,2883.7,0.095]
["bitfinex","ETHUSD",1764060873294,0.72559411,2884.6,2884.0,0.095]
["bitfinex","ETHUSD",1764060873490,0.405504,2884.5,2884.0,0.095]
["bitfinex","ETHUSD",1764060873685,0.405504,2884.3,2883.7,0.095]
["bitfinex","ETHUSD",1764060873918,0.405504,2884.5,2884.0,0.095]
["bitfinex","ETHUSD",1764060874098,3.4667616,2884.6,2884.0,0.095]
["bitfinex","ETHUSD",1764060874402,0.405504,2884.4,2884.0,0.095]
["bitfinex","ETHUSD",1764060874600,0.405504,2884.5,2884.0,0.095]
["bitfinex","ETHUSD",1764060874920,0.4739,2885.3,2884.5,0.4717]
["bitfinex","ETHUSD",1764060875089,7.40567266,2885.3,2884.6,0.095]
["bitfinex","ETHUSD",1764060875284,0.7580148,2885.2,2884.6,0.095]
["bitfinex","ETHUSD",1764060875521,3.46576132,2885.4,2884.9,0.095]
["bitfinex","ETHUSD",1764060875688,3.69348378,2885.6,2884.9,0.095]
["bitfinex","ETHUSD",1764060875885,3.60805639,2885.9,2885.0,0.4972]
["bitfinex","ETHUSD",1764060876098,3.60805639,2885.9,2885.3,0.095]
["bitfinex","ETHUSD",1764060876298,0.1429,2885.9,2885.2,3.46596236]
["bitfinex","ETHUSD",1764060876500,3.60802749,2885.9,2885.5,0.095]
["bitfinex","ETHUSD",1764060876909,0.86849411,2885.9,2885.5,0.095]
["bitfinex","ETHUSD",1764060877110,3.60803896,2885.9,2885.3,0.095]
["bitfinex","ETHUSD",1764060877927,4.1668068,2886.1,2885.5,0.095]
["bitfinex","ETHUSD",1764060877928,4.41852661,2886.1,2885.5,0.095]
["bitfinex","ETHUSD",1764060878328,0.89159411,2886.2,2885.9,0.095]
["bitfinex","ETHUSD",1764060878631,3.46455094,2886.4,2885.9,0.095]
["bitfinex","ETHUSD",1764060879121,0.72559411,2886.3,2885.9,0.095]
["bitfinex","ETHUSD",1764060879321,0.405504,2886.2,2885.9,0.095]
["bitfinex","ETHUSD",1764060879756,0.498204,2886.0,2885.4,0.095]
["bitfinex","ETHUSD",1764060880032,0.405504,2885.8,2885.1,0.6938]
["bitfinex","ETHUSD",1764060880197,0.405504,2885.6,2885.3,0.095]
["bitfinex","ETHUSD",1764060880399,0.03242069,2885.5,2885.3,0.095]
["bitfinex","ETHUSD",1764060880599,0.03242069,2885.5,2885.1,3.66265581]
["bitfinex","ETHUSD",1764060880835,0.405504,2885.8,2885.4,0.4717]
["bitfinex","ETHUSD",1764060881023,0.43792469,2885.8,2885.5,0.095]
["bitfinex","ETHUSD",1764060881639,0.43792469,2885.8,2885.3,0.095]
["bitfinex","ETHUSD",1764060882006,1.1635188,2885.8,2885.3,0.095]
["bitfinex","ETHUSD",1764060882204,0.405504,2885.6,2884.9,0.095]
["bitfinex","ETHUSD",1764060882739,0.405504,2885.4,2884.5,0.4972]
["bitfinex","ETHUSD",1764060882942,0.405504,2885.5,2884.9,0.095]
["bitfinex","ETHUSD",1764060884010,3.46572398,2885.4,2884.9,0.095]
["bitfinex","ETHUSD",1764060884214,1.13109811,2885.3,2884.9,0.095]
["bitfinex","ETHUSD",1764060884623,0.405504,2885.5,2884.9,0.095]
["bitfinex","ETHUSD",1764060885025,0.879404,2885.5,2884.9,0.095]
["bitfinex","ETHUSD",1764060885246,0.405504,2885.3,2884.4,4.05911836]
["bitfinex","ETHUSD",1764060885415,0.405504,2885.3,2884.7,0.095]
["bitfinex","ETHUSD",1764060886042,0.405504,2885.1,2884.6,0.095]
["bitfinex","ETHUSD",1764060886229,3.87160164,2885.1,2884.6,0.095]
["bitfinex","ETHUSD",1764060886432,0.405504,2885.1,2884.6,0.095]
["bitfinex","ETHUSD",1764060886743,1.13109811,2884.9,2884.2,0.4972]
["bitfinex","ETHUSD",1764060886919,1.13109811,2884.9,2884.5,0.095]
["bitfinex","ETHUSD",1764060888136,0.632504,2885.2,2884.7,0.095]
["bitfinex","ETHUSD",1764060888313,4.0977141,2885.2,2884.7,0.095]
["bitfinex","ETHUSD",1764060888516,5.045088,2884.7,2883.9,0.001]
["bitfinex","ETHUSD",1764060888746,0.96193682,2884.6,2883.9,0.001]
["bitfinex","ETHUSD",1764060889058,0.2317,2884.6,2883.9,0.001]
["bitfinex","ETHUSD",1764060889341,0.2317,2884.6,2884.0,0.095]
["bitfinex","ETHUSD",1764060889542,0.7056,2884.6,2883.9,0.001]
["bitfinex","ETHUSD",1764060890043,0.4576,2884.5,2883.9,0.001]
["bitfinex","ETHUSD",1764060890243,0.405504,2884.2,2883.9,0.001]
["bitfinex","ETHUSD",1764060891254,0.405504,2884.2,2884.0,0.095]
["bitfinex","ETHUSD",1764060891725,0.405504,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060892445,0.405504,2884.0,2883.9,0.096]
["bitfinex","ETHUSD",1764060892955,3.87291038,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060894639,3.98171038,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060894843,3.87291038,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060896059,5.16150449,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060896628,4.70730449,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060896936,4.59850449,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060897858,4.74322518,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060898045,4.71080449,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060899059,4.74322518,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060899251,4.71080449,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060899855,5.19392518,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060900270,4.93780449,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060900467,5.38850449,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060900631,6.43751995,2884.0,2883.9,0.001]
["bitfinex","ETHUSD",1764060900833,0.72559411,2883.5,2882.3,0.1807]
["bitfinex","ETHUSD",1764060901144,0.0045,2883.2,2882.3,0.7714]
["bitfinex","ETHUSD",1764060901328,0.405504,2883.4,2882.3,0.7714]
["bitfinex","ETHUSD",1764060901534,0.405504,2883.5,2882.6,0.095]
["bitfinex","ETHUSD",1764060901733,0.405504,2883.5,2882.3,0.1807]
["bitfinex","ETHUSD",1764060901734,1.13657005,2883.5,2882.3,0.2757]
["bitfinex","ETHUSD",1764060901954,0.405504,2883.3,2882.3,0.6764]
["bitfinex","ETHUSD",1764060902154,0.405504,2883.3,2882.0,7.93962526]
["bitfinex","ETHUSD",1764060902155,0.405504,2883.3,2882.1,0.1807]
["bitfinex","ETHUSD",1764060902328,0.405504,2883.3,2882.2,0.4957]
["bitfinex","ETHUSD",1764060902527,1.13109811,2883.4,2882.2,0.4957]
["bitfinex","ETHUSD",1764060902962,1.13109811,2883.5,2882.7,0.095]
["bitfinex","ETHUSD",1764060903170,1.13109811,2883.5,2882.9,0.095]
["bitfinex","ETHUSD",1764060903375,0.405504,2883.5,2882.9,0.095]
["bitfinex","ETHUSD",1764060903561,0.72559411,2883.6,2883.0,0.095]
["bitfinex","ETHUSD",1764060903930,0.51882069,2883.5,2882.7,0.095]
["bitfinex","ETHUSD",1764060904131,0.405504,2883.4,2882.7,0.095]
["bitfinex","ETHUSD",1764060904378,3.87392716,2883.2,2882.7,0.095]
["bitfinex","ETHUSD",1764060904580,7.34235032,2883.2,2882.7,0.095]
["bitfinex","ETHUSD",1764060904736,0.405504,2883.2,2882.7,0.5907]
["bitfinex","ETHUSD",1764060905131,0.405504,2883.2,2882.7,0.095]
["bitfinex","ETHUSD",1764060905380,0.405504,2883.2,2882.5,0.4957]
["bitfinex","ETHUSD",1764060905670,0.405504,2883.2,2882.7,0.5907]
["bitfinex","ETHUSD",1764060906162,0.405504,2883.3,2882.7,0.5907]
["bitfinex","ETHUSD",1764060906481,0.405504,2883.2,2882.7,0.5907]
["bitfinex","ETHUSD",1764060906854,0.405504,2883.2,2882.8,0.095]
["bitfinex","ETHUSD",1764060907035,0.405504,2883.2,2883.1,0.7573]
["bitfinex","ETHUSD",1764060907236,0.405504,2883.2,2882.7,0.4957]
["bitfinex","ETHUSD",1764060907237,0.405504,2883.2,2882.8,0.095]
["bitfinex","ETHUSD",1764060907436,0.405504,2883.0,2882.7,0.4957]
["bitfinex","ETHUSD",1764060907741,0.405504,2883.2,2882.3,0.5907]
["bitfinex","ETHUSD",1764060908153,0.405504,2883.2,2882.3,4.06012499]
["bitfinex","ETHUSD",1764060908352,0.405504,2883.0,2882.3,0.4957]
["bitfinex","ETHUSD",1764060908554,0.405504,2883.0,2882.3,0.5907]
["bitfinex","ETHUSD",1764060908752,0.405504,2883.0,2882.3,4.06013863]
["bitfinex","ETHUSD",1764060908953,0.405504,2882.8,2882.3,0.5907]
["bitfinex","ETHUSD",1764060909159,0.405504,2882.8,2882.1,0.1807]
["bitfinex","ETHUSD",1764060909335,0.891904,2882.8,2882.1,0.1807]
["bitfinex","ETHUSD",1764060909533,0.405504,2882.8,2882.1,3.65038326]
["bitfinex","ETHUSD",1764060909788,0.405504,2882.8,2882.3,0.095]
["bitfinex","ETHUSD",1764060910161,0.72559411,2883.0,2882.4,0.4957]
["bitfinex","ETHUSD",1764060910363,0.405504,2882.9,2882.3,0.095]
["bitfinex","ETHUSD",1764060910536,0.405504,2882.7,2882.3,0.095]
["bitfinex","ETHUSD",1764060910872,0.405504,2882.7,2882.1,0.6764]
["bitfinex","ETHUSD",1764060911164,0.405504,2882.9,2882.1,3.65038779]
["bitfinex","ETHUSD",1764060911364,0.405504,2882.7,2882.3,0.095]
["bitfinex","ETHUSD",1764060911566,0.405504,2882.8,2882.3,0.095]
["bitfinex","ETHUSD",1764060911767,1.13109811,2882.9,2882.4,0.4957]
["bitfinex","ETHUSD",1764060912150,4.59890719,2883.0,2882.4,0.4957]
["bitfinex","ETHUSD",1764060912542,4.59890719,2883.0,2882.3,0.095]
["bitfinex","ETHUSD",1764060912872,4.59890719,2883.0,2882.0,1.0]
["bitfinex","ETHUSD",1764060912873,0.4853,2882.4,2882.0,1.0]
["bitfinex","ETHUSD",1764060913861,0.4864,2882.4,2882.0,1.0]
["bitfinex","ETHUSD",1764060914063,0.0759,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060914266,0.481404,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060914443,0.405504,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060914644,8.14897165,2883.1,2882.1,0.095]
["bitfinex","ETHUSD",1764060914842,0.227,2883.0,2882.1,0.2757]
["bitfinex","ETHUSD",1764060915045,0.0759,2882.2,2882.0,1.0]
["bitfinex","ETHUSD",1764060915270,0.227,2882.5,2882.0,1.0]
["bitfinex","ETHUSD",1764060915471,0.405504,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060915670,0.405504,2882.4,2882.0,1.0]
["bitfinex","ETHUSD",1764060916072,0.891904,2882.4,2882.0,1.0]
["bitfinex","ETHUSD",1764060916377,0.0759,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060916542,3.95109623,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060917963,4.17809623,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060918166,0.405504,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060918372,3.87519623,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060918678,3.95509623,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060918858,3.95509623,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060919772,4.43339623,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060920154,3.87519623,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060920569,3.95909623,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060921392,5.15909034,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060921590,4.68469034,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060923360,1.21499811,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060923561,4.68469034,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060924192,1.13109811,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060924969,4.60079034,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060925692,1.13109811,2882.1,2882.0,1.9581]
["bitfinex","ETHUSD",1764060925895,1.13109811,2882.1,2882.0,1.4633]
["bitfinex","ETHUSD",1764060926111,1.13109811,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060926464,1.13109811,2882.1,2882.0,1.4633]
["bitfinex","ETHUSD",1764060926697,1.13109811,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060926899,4.60079034,2882.1,2882.0,1.4633]
["bitfinex","ETHUSD",1764060927192,0.405504,2882.1,2882.0,1.9581]
["bitfinex","ETHUSD",1764060927391,0.72559411,2882.4,2882.0,2.0531]
["bitfinex","ETHUSD",1764060927598,0.95159411,2882.7,2882.1,0.7867]
["bitfinex","ETHUSD",1764060927781,0.95159411,2882.7,2882.3,0.4623]
["bitfinex","ETHUSD",1764060928170,0.72559411,2882.7,2882.3,0.4623]
["bitfinex","ETHUSD",1764060928586,0.405504,2882.6,2882.3,0.4623]
["bitfinex","ETHUSD",1764060928787,1.13109811,2882.4,2882.3,0.4623]
["bitfinex","ETHUSD",1764060928988,1.4571188,2882.4,2882.0,1.001]
["bitfinex","ETHUSD",1764060929186,0.868904,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060930397,8.582094,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060930576,0.405504,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060930972,0.405504,2882.1,2882.0,1.9581]
["bitfinex","ETHUSD",1764060931716,0.405504,2882.1,2882.0,2.0531]
["bitfinex","ETHUSD",1764060931923,0.72559411,2882.7,2882.0,5.52291263]
["bitfinex","ETHUSD",1764060932076,0.72559411,2882.7,2882.1,0.7867]
["bitfinex","ETHUSD",1764060932272,0.405504,2882.6,2882.2,0.4948]
["bitfinex","ETHUSD",1764060932715,1.13109811,2882.7,2882.5,0.4623]
["bitfinex","ETHUSD",1764060932913,4.60013232,2882.7,2882.5,0.4623]
["bitfinex","ETHUSD",1764060933088,0.6906,2883.2,2882.6,0.4623]
["bitfinex","ETHUSD",1764060933270,0.72559411,2883.0,2882.6,0.4623]
["bitfinex","ETHUSD",1764060933809,3.46848877,2883.1,2882.9,0.4623]
["bitfinex","ETHUSD",1764060934101,0.72559411,2883.0,2882.9,0.4623]
["bitfinex","ETHUSD",1764060934400,1.13109811,2883.0,2882.9,0.4623]
["bitfinex","ETHUSD",1764060935000,4.59970719,2883.0,2882.9,0.4623]
["bitfinex","ETHUSD",1764060935196,4.59970719,2883.0,2882.9,0.24914]
["bitfinex","ETHUSD",1764060935369,0.405504,2883.0,2882.9,0.24914]
["bitfinex","ETHUSD",1764060935784,4.59970719,2883.0,2882.9,0.24914]
["bitfinex","ETHUSD",1764060936187,1.13029811,2883.0,2882.9,0.24914]
["bitfinex","ETHUSD",1764060936400,4.59890719,2883.0,2882.9,0.24914]
["bitfinex","ETHUSD",1764060937207,4.60090719,2883.0,2882.9,0.24914]
["bitfinex","ETHUSD",1764060937687,1.13229811,2883.0,2882.9,0.74394]
["bitfinex","ETHUSD",1764060938777,0.406704,2883.0,2882.9,0.74394]
["bitfinex","ETHUSD",1764060939690,0.406704,2883.0,2882.9,0.83894]
["bitfinex","ETHUSD",1764060940609,0.002,2883.0,2882.9,0.83894]
["bitfinex","ETHUSD",1764060941181,0.002,2883.0,2882.9,4.5336694]
["bitfinex","ETHUSD",1764060942087,3.74024244,2885.1,2882.9,4.5336694]
["bitfinex","ETHUSD",1764060942088,0.91899507,2884.7,2882.9,14.8448576]
["bitfinex","ETHUSD",1764060942288,1.04226922,2884.2,2883.7,0.095]
["bitfinex","ETHUSD",1764060942511,10.92735296,2884.6,2883.8,0.226]
["bitfinex","ETHUSD",1764060942512,0.405504,2884.4,2883.8,0.226]
["bitfinex","ETHUSD",1764060942879,0.405504,2884.4,2883.5,0.8158]
["bitfinex","ETHUSD",1764060943076,0.405504,2884.2,2883.8,0.095]
["bitfinex","ETHUSD",1764060943409,0.72559411,2884.2,2883.7,0.095]
["bitfinex","ETHUSD",1764060943576,0.405504,2884.1,2883.7,0.095]
["bitfinex","ETHUSD",1764060943777,0.405504,2884.2,2883.8,0.4948]
["bitfinex","ETHUSD",1764060943980,0.03242069,2884.1,2883.8,0.4948]
["bitfinex","ETHUSD",1764060944211,0.03242069,2884.1,2883.9,0.095]
["bitfinex","ETHUSD",1764060944399,3.46704573,2884.3,2884.0,0.4623]
["bitfinex","ETHUSD",1764060944593,0.405504,2884.2,2884.0,0.4623]
["bitfinex","ETHUSD",1764060944995,0.405504,2884.2,2884.1,0.4623]
["bitfinex","ETHUSD",1764060945291,0.697404,2884.1,2883.4,0.226]
["bitfinex","ETHUSD",1764060945609,0.697404,2884.1,2883.6,0.095]
["bitfinex","ETHUSD",1764060946089,0.697404,2884.1,2883.6,0.5898]
["bitfinex","ETHUSD",1764060946416,0.72982469,2884.1,2883.6,0.5898]
["bitfinex","ETHUSD",1764060946716,0.72982469,2884.1,2883.6,0.095]
["bitfinex","ETHUSD",1764060947115,0.405504,2883.7,2883.4,0.226]
["bitfinex","ETHUSD",1764060947416,0.03242069,2883.6,2883.3,0.7208]
["bitfinex","ETHUSD",1764060947587,0.405504,2883.7,2883.3,0.8158]
["bitfinex","ETHUSD",1764060948095,0.405504,2883.7,2883.3,0.5898]
["bitfinex","ETHUSD",1764060948292,0.405504,2883.7,2883.3,0.8158]
["bitfinex","ETHUSD",1764060948499,0.03242069,2883.6,2883.3,0.8158]
["bitfinex","ETHUSD",1764060948698,0.405504,2883.7,2883.3,0.8158]
["bitfinex","ETHUSD",1764060949122,0.405504,2883.7,2882.8,3.6801294]
["bitfinex","ETHUSD",1764060949123,0.405504,2883.3,2882.8,3.6801294]
["bitfinex","ETHUSD",1764060949301,0.405504,2883.3,2883.1,0.095]
["bitfinex","ETHUSD",1764060949500,0.405504,2883.3,2883.0,0.095]
["bitfinex","ETHUSD",1764060950615,0.405504,2883.5,2883.2,0.472]
["bitfinex","ETHUSD",1764060950791,3.87339136,2883.6,2883.2,0.472]
["bitfinex","ETHUSD",1764060950987,0.405504,2883.6,2883.5,0.472]
["bitfinex","ETHUSD",1764060951496,0.405504,2883.6,2883.5,0.567]
["bitfinex","ETHUSD",1764060951702,3.87339136,2883.6,2883.3,0.095]
["bitfinex","ETHUSD",1764060951910,7.66889941,2883.6,2883.1,0.225]
["bitfinex","ETHUSD",1764060952112,4.16859136,2883.6,2883.0,0.095]
["bitfinex","ETHUSD",1764060952321,0.405504,2883.5,2883.0,0.095]
["bitfinex","ETHUSD",1764060953113,0.405504,2883.5,2883.0,0.5514]
["bitfinex","ETHUSD",1764060953310,0.405504,2883.4,2883.0,0.4564]
["bitfinex","ETHUSD",1764060953514,0.405504,2883.4,2883.3,0.095]
["bitfinex","ETHUSD",1764060953703,0.405504,2883.4,2883.3,0.567]
["bitfinex","ETHUSD",1764060954094,0.405504,2883.4,2883.3,0.472]
["bitfinex","ETHUSD",1764060954307,0.405504,2883.4,2883.3,0.567]
["bitfinex","ETHUSD",1764060954918,0.405504,2883.5,2883.3,0.567]
["bitfinex","ETHUSD",1764060955619,3.87358602,2883.5,2883.3,0.567]
["bitfinex","ETHUSD",1764060955823,0.32762069,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1764060956121,0.405504,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1764060956325,0.405504,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1764060956619,0.405504,2883.4,2883.0,0.5524]
["bitfinex","ETHUSD",1764060956923,0.405504,2883.4,2883.0,0.096]
["bitfinex","ETHUSD",1764060957500,3.46824818,2883.3,2883.0,0.096]
["bitfinex","ETHUSD",1764060957703,0.705804,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060958324,1.187304,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060958628,1.412304,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060959596,5.60638688,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060960001,5.63880757,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060960212,5.63800757,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060961515,5.60558688,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060962805,5.60558688,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060963238,5.63800757,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060963438,5.60558688,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060964214,5.63800757,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060964438,15.83616363,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060964736,16.80374294,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060965037,16.88675748,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060965538,18.69814148,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764060966235,18.69814148,2883.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060966236,0.405504,2882.8,2882.0,1.0]
["bitfinex","ETHUSD",1764060966536,0.405504,2882.6,2882.0,1.0]
["bitfinex","ETHUSD",1764060967032,0.225,2882.7,2882.0,1.0]
["bitfinex","ETHUSD",1764060967033,0.405504,2882.4,2882.0,1.0]
["bitfinex","ETHUSD",1764060967335,0.405504,2882.2,2882.0,1.0]
["bitfinex","ETHUSD",1764060967829,0.704204,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060968235,0.405504,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060968539,0.405504,2882.1,2882.0,1.4969]
["bitfinex","ETHUSD",1764060969128,3.87519623,2882.1,2882.0,1.4969]
["bitfinex","ETHUSD",1764060969527,0.405504,2882.1,2882.0,1.9496]
["bitfinex","ETHUSD",1764060969712,3.87519623,2882.1,2882.0,1.4969]
["bitfinex","ETHUSD",1764060970214,0.405504,2882.1,2882.0,1.4969]
["bitfinex","ETHUSD",1764060970417,0.405504,2882.1,2882.0,1.9496]
["bitfinex","ETHUSD",1764060970615,0.405504,2882.1,2882.0,2.0446]
["bitfinex","ETHUSD",1764060971135,3.87519623,2882.1,2882.0,2.0446]
["bitfinex","ETHUSD",1764060971443,3.87519623,2882.1,2882.0,1.4969]
["bitfinex","ETHUSD",1764060972215,0.405504,2882.1,2882.0,1.5919]
["bitfinex","ETHUSD",1764060972538,0.405504,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060972539,4.17389623,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060973146,3.87519623,2882.1,2882.0,1.0]
["bitfinex","ETHUSD",1764060973437,3.87519623,2882.1,2882.0,1.4969]
["bitfinex","ETHUSD",1764060974014,3.87519623,2882.1,2882.0,1.9506]
["bitfinex","ETHUSD",1764060974210,3.87519623,2882.1,2882.0,1.4979]
["bitfinex","ETHUSD",1764060975445,3.87519623,2882.1,2882.0,1.9506]
["bitfinex","ETHUSD",1764060975816,3.87519623,2882.1,2882.0,1.4979]
["bitfinex","ETHUSD",1764060976744,3.90761692,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060976946,3.90761692,2882.1,2882.0,1.4979]
["bitfinex","ETHUSD",1764060977148,3.87519623,2882.1,2882.0,1.4979]
["bitfinex","ETHUSD",1764060978361,4.20631692,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060978523,4.93191103,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060978837,5.41341103,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060979034,4.93191103,2882.1,2882.0,1.001]
["bitfinex","ETHUSD",1764060979619,18.93126417,2882.1,2882.0,0.451]
["bitfinex","ETHUSD",1764060979812,21.16098042,2882.1,2882.0,0.451]
["bitfinex","ETHUSD",1764060980116,21.16097976,2882.1,2882.0,0.451]
["bitfinex","ETHUSD",1764060980316,0.405504,2881.8,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060980545,0.0048,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060980718,0.410304,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060981332,4.35430053,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060981538,5.07989464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060983635,1.13589811,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060983836,5.30489464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060984078,4.83179464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060984245,5.30409464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060984737,4.83099464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060985470,4.60599464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060985680,4.82699464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060985832,5.28319464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060986165,5.05819464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060987241,5.53119464,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060988761,7.74739933,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060989067,7.71497864,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060989935,7.93997864,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060990232,8.40267864,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060990663,8.17767864,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060990960,8.40267864,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060992042,23.08700871,2881.1,2881.0,0.00539787]
["bitfinex","ETHUSD",1764060992241,23.08700871,2881.1,2878.9,0.167923]
["bitfinex","ETHUSD",1764060992242,3.644,2880.4,2878.9,0.167923]
["bitfinex","ETHUSD",1764060992441,2.079,2880.5,2878.9,0.167923]
["bitfinex","ETHUSD",1764060992442,0.721604,2879.0,2878.9,0.167923]
["bitfinex","ETHUSD",1764060992637,0.631504,2879.0,2878.9,0.167923]
["bitfinex","ETHUSD",1764060992869,0.405504,2879.0,2878.9,0.621723]
["bitfinex","ETHUSD",1764060993232,0.586304,2879.1,2879.0,0.095]
["bitfinex","ETHUSD",1764060993427,0.1808,2879.1,2879.0,0.9165]
["bitfinex","ETHUSD",1764060993632,0.1808,2879.1,2879.0,1.0115]
["bitfinex","ETHUSD",1764060993937,0.1808,2879.1,2879.0,0.9165]
["bitfinex","ETHUSD",1764060994135,0.586304,2879.1,2879.0,0.4538]
["bitfinex","ETHUSD",1764060994758,0.586304,2879.1,2879.0,0.9165]
["bitfinex","ETHUSD",1764060995942,0.586304,2879.1,2879.0,0.4538]
["bitfinex","ETHUSD",1764060996381,0.405504,2879.0,2878.9,0.167923]
["bitfinex","ETHUSD",1764060996951,0.775704,2879.0,2878.9,0.167923]
["bitfinex","ETHUSD",1764060997152,0.405504,2879.0,2878.9,0.167923]
["bitfinex","ETHUSD",1764060997378,7.82723311,2879.0,2878.9,0.167923]
["bitfinex","ETHUSD",1764060997881,11.30066138,2879.0,2878.9,0.167923]
["bitfinex","ETHUSD",1764060998177,11.36168538,2879.0,2878.9,0.167923]
["bitfinex","ETHUSD",1764060998378,8.75006438,2879.0,2878.9,0.167923]
["bitfinex","ETHUSD",1764061000180,8.75006438,2879.0,2877.1,3.66790442]
["bitfinex","ETHUSD",1764061000181,1.13109811,2878.8,2877.5,0.4627]
["bitfinex","ETHUSD",1764061000375,0.405504,2878.6,2877.5,0.4627]
["bitfinex","ETHUSD",1764061000679,0.405504,2878.6,2877.5,0.44384]
["bitfinex","ETHUSD",1764061000879,0.878604,2878.6,2877.5,0.44384]
["bitfinex","ETHUSD",1764061001067,0.878604,2878.6,2877.1,3.66797008]
["bitfinex","ETHUSD",1764061001068,1.13109811,2878.4,2877.1,0.2873]
["bitfinex","ETHUSD",1764061001270,2.570375,2878.5,2877.1,0.2873]
["bitfinex","ETHUSD",1764061001271,0.405504,2878.2,2877.1,3.66801159]
["bitfinex","ETHUSD",1764061001472,0.72559411,2878.8,2877.6,0.095]
["bitfinex","ETHUSD",1764061001771,0.72559411,2878.9,2878.1,0.7411]
["bitfinex","ETHUSD",1764061002150,0.72559411,2878.8,2878.1,0.6461]
["bitfinex","ETHUSD",1764061002550,0.72559411,2878.8,2878.2,0.5577]
["bitfinex","ETHUSD",1764061002750,0.72559411,2878.8,2878.7,0.4538]
["bitfinex","ETHUSD",1764061003173,4.19907285,2879.0,2878.7,0.4538]
["bitfinex","ETHUSD",1764061003370,4.42507285,2879.0,2878.7,0.4538]
["bitfinex","ETHUSD",1764061003573,0.4627,2879.4,2878.7,0.4538]
["bitfinex","ETHUSD",1764061003759,3.69906637,2879.3,2878.7,0.4538]
["bitfinex","ETHUSD",1764061003960,3.47306637,2879.3,2878.7,0.9165]
["bitfinex","ETHUSD",1764061004188,1.58935105,2880.6,2879.2,0.6461]
["bitfinex","ETHUSD",1764061004388,3.246348,2880.4,2879.5,0.095]
["bitfinex","ETHUSD",1764061004554,3.22231811,2880.3,2879.5,0.095]
["bitfinex","ETHUSD",1764061004754,2.086397,2880.2,2879.5,0.095]
["bitfinex","ETHUSD",1764061004973,2.500962,2880.3,2879.4,0.5577]
["bitfinex","ETHUSD",1764061005561,3.22655611,2880.3,2879.4,0.5577]
["bitfinex","ETHUSD",1764061005761,2.270387,2880.3,2879.4,0.5577]
["bitfinex","ETHUSD",1764061006152,0.72559411,2880.0,2879.4,0.5577]
["bitfinex","ETHUSD",1764061006575,0.405504,2879.9,2879.4,0.4627]
["bitfinex","ETHUSD",1764061008392,0.72559411,2879.9,2879.4,0.4627]
["bitfinex","ETHUSD",1764061008557,0.72559411,2880.2,2879.4,0.4627]
["bitfinex","ETHUSD",1764061008997,0.72559411,2880.0,2879.4,0.4627]
["bitfinex","ETHUSD",1764061009295,0.72559411,2880.2,2879.4,0.4627]
["bitfinex","ETHUSD",1764061009503,0.72559411,2880.0,2879.4,0.5577]
["bitfinex","ETHUSD",1764061009703,0.72559411,2880.0,2879.4,0.4627]
["bitfinex","ETHUSD",1764061009908,0.72559411,2880.2,2879.6,0.095]
["bitfinex","ETHUSD",1764061010063,0.226,2880.1,2879.6,0.095]
["bitfinex","ETHUSD",1764061010375,0.405504,2879.8,2879.7,0.4574]
["bitfinex","ETHUSD",1764061010576,4.16052201,2880.4,2880.0,0.494]
["bitfinex","ETHUSD",1764061010784,4.16052201,2880.4,2879.6,0.095]
["bitfinex","ETHUSD",1764061010785,2.062339,2880.9,2880.3,0.494]
["bitfinex","ETHUSD",1764061010983,7.16827498,2880.9,2880.3,0.494]
["bitfinex","ETHUSD",1764061011200,0.72559411,2880.8,2880.3,0.494]
["bitfinex","ETHUSD",1764061011359,3.47077606,2881.2,2880.7,0.494]
["bitfinex","ETHUSD",1764061011561,0.226,2881.1,2880.7,0.494]
["bitfinex","ETHUSD",1764061011763,3.47077606,2881.2,2880.7,1.0464]
["bitfinex","ETHUSD",1764061012109,6.94010686,2881.8,2881.1,0.6802]
["bitfinex","ETHUSD",1764061012262,6.94010686,2881.8,2881.3,0.494]
["bitfinex","ETHUSD",1764061012263,7.16610686,2881.8,2881.3,0.494]
["bitfinex","ETHUSD",1764061012458,7.16610686,2881.8,2881.3,0.589]
["bitfinex","ETHUSD",1764061012459,3.69605343,2881.8,2881.3,0.589]
["bitfinex","ETHUSD",1764061012664,3.47183117,2882.0,2881.1,3.65709323]
["bitfinex","ETHUSD",1764061012665,3.46994123,2881.9,2881.7,0.494]
["bitfinex","ETHUSD",1764061012864,0.72559411,2881.8,2881.7,0.494]
["bitfinex","ETHUSD",1764061013308,3.46994123,2881.9,2881.7,0.494]
["bitfinex","ETHUSD",1764061013505,0.72559411,2881.8,2881.7,0.494]
["bitfinex","ETHUSD",1764061013705,0.002,2882.0,2881.8,0.494]
["bitfinex","ETHUSD",1764061013865,0.72559411,2881.9,2881.4,0.5524]
["bitfinex","ETHUSD",1764061014265,3.47186383,2882.0,2881.5,0.095]
["bitfinex","ETHUSD",1764061014504,6.94172766,2882.0,2881.5,0.095]
["bitfinex","ETHUSD",1764061014708,0.72759411,2882.0,2881.6,0.4574]
["bitfinex","ETHUSD",1764061015042,0.002,2882.0,2881.9,0.494]
["bitfinex","ETHUSD",1764061015244,4.19740674,2882.0,2881.9,0.494]
["bitfinex","ETHUSD",1764061015411,4.60291074,2882.0,2881.9,0.494]
["bitfinex","ETHUSD",1764061015738,1.13309811,2882.0,2881.9,0.494]
["bitfinex","ETHUSD",1764061016137,4.60291074,2882.0,2881.9,0.494]
["bitfinex","ETHUSD",1764061016744,0.002,2882.0,2881.9,4.51633303]
["bitfinex","ETHUSD",1764061016930,0.002,2882.0,2881.9,1.0464]
["bitfinex","ETHUSD",1764061017638,0.002,2882.0,2881.9,4.51633303]
["bitfinex","ETHUSD",1764061017849,0.002,2882.0,2881.9,0.464]
["bitfinex","ETHUSD",1764061018017,0.002,2882.0,2881.9,0.9389]
["bitfinex","ETHUSD",1764061018217,0.002,2882.0,2881.9,1.0339]
["bitfinex","ETHUSD",1764061018618,0.002,2882.0,2881.9,4.50383303]
["bitfinex","ETHUSD",1764061019015,0.002,2882.0,2881.9,1.0339]
["bitfinex","ETHUSD",1764061019210,0.002,2882.0,2881.9,4.50383303]
["bitfinex","ETHUSD",1764061019412,0.002,2882.0,2880.6,4.05227046]
["bitfinex","ETHUSD",1764061019756,0.002,2882.0,2881.2,0.5699]
["bitfinex","ETHUSD",1764061020158,0.405504,2881.8,2880.9,0.4749]
["bitfinex","ETHUSD",1764061020339,0.405504,2881.6,2881.0,0.095]
["bitfinex","ETHUSD",1764061020861,0.405504,2881.6,2880.7,0.226]
["bitfinex","ETHUSD",1764061020862,0.405504,2881.6,2881.2,0.4749]
["bitfinex","ETHUSD",1764061021142,0.405504,2881.6,2881.0,0.095]
["bitfinex","ETHUSD",1764061021344,0.405504,2881.4,2880.8,0.7514]
["bitfinex","ETHUSD",1764061021573,0.03242069,2881.3,2880.8,0.7514]
["bitfinex","ETHUSD",1764061021853,0.405504,2881.9,2881.5,0.464]
["bitfinex","ETHUSD",1764061022013,0.405504,2881.9,2881.3,0.095]
["bitfinex","ETHUSD",1764061022014,0.03242069,2881.8,2881.3,0.095]
["bitfinex","ETHUSD",1764061022209,0.405504,2881.7,2880.8,0.1815]
["bitfinex","ETHUSD",1764061022548,0.405504,2881.5,2880.8,0.8824]
["bitfinex","ETHUSD",1764061022739,0.405504,2881.5,2880.9,0.5699]
["bitfinex","ETHUSD",1764061023441,0.405504,2881.5,2880.5,0.6564]
["bitfinex","ETHUSD",1764061023630,0.405504,2881.5,2880.7,0.095]
["bitfinex","ETHUSD",1764061024144,0.405504,2881.5,2880.8,0.095]
["bitfinex","ETHUSD",1764061024641,0.405504,2881.5,2880.9,0.095]
["bitfinex","ETHUSD",1764061024847,3.47043979,2881.5,2880.9,3.56610545]
["bitfinex","ETHUSD",1764061025044,0.72559411,2881.7,2881.4,0.464]
["bitfinex","ETHUSD",1764061025344,0.03242069,2881.6,2881.4,0.464]
["bitfinex","ETHUSD",1764061025646,0.43792469,2881.6,2881.4,0.464]
["bitfinex","ETHUSD",1764061025944,0.405504,2881.6,2881.4,0.464]
["bitfinex","ETHUSD",1764061026132,0.405504,2881.6,2881.0,0.4749]
["bitfinex","ETHUSD",1764061026446,0.405504,2881.6,2881.0,0.7009]
["bitfinex","ETHUSD",1764061026624,0.405504,2881.6,2881.1,0.095]
["bitfinex","ETHUSD",1764061027035,0.405504,2881.6,2881.1,4.04079282]
["bitfinex","ETHUSD",1764061027230,3.87583022,2881.6,2881.1,0.5699]
["bitfinex","ETHUSD",1764061027436,3.87583022,2881.6,2881.2,0.4749]
["bitfinex","ETHUSD",1764061027854,0.405504,2881.7,2881.5,0.464]
["bitfinex","ETHUSD",1764061028022,0.002,2882.0,2881.5,0.464]
["bitfinex","ETHUSD",1764061028223,0.002,2882.0,2881.9,0.464]
["bitfinex","ETHUSD",1764061028631,3.47181263,2882.0,2881.6,0.4749]
["bitfinex","ETHUSD",1764061028924,3.47181263,2882.0,2881.4,3.79142015]
["bitfinex","ETHUSD",1764061029447,3.47181263,2882.0,2881.4,4.26632015]
["bitfinex","ETHUSD",1764061029448,0.03242069,2881.9,2881.4,4.26632015]
["bitfinex","ETHUSD",1764061029641,0.407504,2882.0,2881.4,3.79142015]
["bitfinex","ETHUSD",1764061029842,0.407504,2882.0,2881.5,0.5699]
["bitfinex","ETHUSD",1764061030239,0.002,2882.0,2881.9,0.464]
["bitfinex","ETHUSD",1764061031236,0.002,2882.0,2881.9,0.9389]
["bitfinex","ETHUSD",1764061031429,0.002,2882.0,2881.6,0.225]
["bitfinex","ETHUSD",1764061031430,0.715804,2882.0,2881.6,0.225]
["bitfinex","ETHUSD",1764061031751,0.03242069,2881.9,2881.6,0.225]
["bitfinex","ETHUSD",1764061032143,0.715804,2882.0,2881.4,0.32]
["bitfinex","ETHUSD",1764061032144,0.406704,2882.0,2881.4,0.32]
["bitfinex","ETHUSD",1764061032448,0.406704,2882.0,2881.4,0.7949]
["bitfinex","ETHUSD",1764061032751,0.406704,2882.0,2881.9,0.464]
["bitfinex","ETHUSD",1764061033150,0.715004,2882.0,2881.5,0.4749]
["bitfinex","ETHUSD",1764061033455,7.65481472,2882.0,2881.5,0.5699]
["bitfinex","ETHUSD",1764061033629,4.18490936,2882.0,2881.5,0.5699]
["bitfinex","ETHUSD",1764061034155,7.65481472,2882.0,2881.5,0.5699]
["bitfinex","ETHUSD",1764061034344,4.18490936,2882.0,2881.5,0.5699]
["bitfinex","ETHUSD",1764061034716,7.65481472,2882.0,2881.5,0.5699]
["bitfinex","ETHUSD",1764061034922,3.47005343,2881.8,2881.4,0.225]
["bitfinex","ETHUSD",1764061035148,0.405504,2881.6,2881.4,0.225]
["bitfinex","ETHUSD",1764061035348,0.405504,2881.6,2881.3,0.095]
["bitfinex","ETHUSD",1764061035753,0.405504,2881.4,2881.2,0.095]
["bitfinex","ETHUSD",1764061036122,2.492504,2881.2,2877.3,0.3476]
["bitfinex","ETHUSD",1764061036323,2.492504,2881.2,2877.1,1.74135806]
["bitfinex","ETHUSD",1764061036324,3.644,2878.3,2877.1,0.1815]
["bitfinex","ETHUSD",1764061036523,0.72559411,2878.4,2877.1,0.1815]
["bitfinex","ETHUSD",1764061036524,13.944434,2878.1,2877.1,0.6564]
["bitfinex","ETHUSD",1764061036750,0.73044752,2878.0,2877.1,0.6564]
["bitfinex","ETHUSD",1764061036950,0.73045204,2877.9,2877.3,0.095]
["bitfinex","ETHUSD",1764061037149,0.73045204,2877.9,2877.1,0.1815]
["bitfinex","ETHUSD",1764061037348,0.73045204,2877.9,2877.0,5.0]
["bitfinex","ETHUSD",1764061037349,0.72559411,2877.7,2877.0,5.0]
["bitfinex","ETHUSD",1764061037591,0.0043,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061037782,3.05027411,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061037955,4.27846997,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061038167,3.54967411,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061038480,12.62313225,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061038680,5.98602425,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061039085,13.10574633,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061039302,12.87474633,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061039600,11.34444333,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061040094,9.30671033,2877.1,2877.0,5.0]
["bitfinex","ETHUSD",1764061040296,5.283431,2876.8,2875.7,0.1815]
["bitfinex","ETHUSD",1764061040498,5.283431,2876.8,2875.3,0.1916]
["bitfinex","ETHUSD",1764061040499,5.312704,2876.6,2875.3,0.1916]
["bitfinex","ETHUSD",1764061040796,0.72559411,2876.5,2875.7,0.095]
["bitfinex","ETHUSD",1764061041178,1.22429411,2876.5,2875.4,0.4905]
["bitfinex","ETHUSD",1764061041588,0.4987,2876.4,2875.3,0.1916]
["bitfinex","ETHUSD",1764061041893,0.4987,2876.4,2875.1,0.4905]
["bitfinex","ETHUSD",1764061041894,0.231,2876.3,2875.1,0.1916]
["bitfinex","ETHUSD",1764061042067,0.72559411,2876.1,2875.1,0.1916]
["bitfinex","ETHUSD",1764061042273,0.72559411,2876.0,2875.1,0.2866]
["bitfinex","ETHUSD",1764061042482,7.321334,2876.1,2875.1,0.2866]
["bitfinex","ETHUSD",1764061042483,0.231,2875.9,2875.1,0.2866]
["bitfinex","ETHUSD",1764061042674,0.4193,2875.9,2875.1,0.2866]
["bitfinex","ETHUSD",1764061042873,1.22429411,2876.5,2875.1,0.9131]
["bitfinex","ETHUSD",1764061043172,3.4766888,2876.3,2875.5,0.095]
["bitfinex","ETHUSD",1764061043384,0.72559411,2876.2,2875.5,0.095]
["bitfinex","ETHUSD",1764061043686,3.4765942,2876.4,2875.6,0.4905]
["bitfinex","ETHUSD",1764061043896,0.231,2876.4,2875.7,0.095]
["bitfinex","ETHUSD",1764061044493,0.95659411,2876.5,2875.7,0.5855]
["bitfinex","ETHUSD",1764061045193,3.47584289,2877.0,2876.0,0.095]
["bitfinex","ETHUSD",1764061045506,3.014402,2876.9,2875.2,0.095]
["bitfinex","ETHUSD",1764061045690,3.014402,2876.9,2875.3,0.4905]
["bitfinex","ETHUSD",1764061045691,0.72559411,2876.7,2875.3,0.4905]
["bitfinex","ETHUSD",1764061045865,0.72559411,2876.5,2875.5,0.095]
["bitfinex","ETHUSD",1764061046068,0.405504,2876.3,2875.5,0.095]
["bitfinex","ETHUSD",1764061047295,3.47680967,2876.2,2875.5,0.095]
["bitfinex","ETHUSD",1764061047477,6.95361934,2876.2,2875.5,0.095]
["bitfinex","ETHUSD",1764061047797,6.95361934,2876.2,2875.5,0.5855]
["bitfinex","ETHUSD",1764061048461,0.405504,2876.1,2875.5,0.5855]
["bitfinex","ETHUSD",1764061049188,3.88253301,2876.1,2875.6,0.095]
["bitfinex","ETHUSD",1764061049502,0.9974,2876.7,2875.6,0.095]
["bitfinex","ETHUSD",1764061049686,0.405504,2876.2,2875.4,0.096]
["bitfinex","ETHUSD",1764061049888,0.636504,2876.2,2875.4,0.096]
["bitfinex","ETHUSD",1764061050597,0.405504,2876.2,2875.4,0.096]
["bitfinex","ETHUSD",1764061050800,0.231,2876.2,2875.4,0.096]
["bitfinex","ETHUSD",1764061051006,0.231,2876.2,2875.4,0.5865]
["bitfinex","ETHUSD",1764061051200,6.95386112,2876.1,2875.4,0.5865]
["bitfinex","ETHUSD",1764061051371,3.47693056,2876.1,2875.4,0.5865]
["bitfinex","ETHUSD",1764061051569,6.95386112,2876.1,2875.6,0.095]
["bitfinex","ETHUSD",1764061051780,6.98628181,2876.1,2875.6,0.095]
["bitfinex","ETHUSD",1764061051979,6.98628181,2876.1,2875.6,0.5855]
["bitfinex","ETHUSD",1764061052630,6.98628181,2876.1,2875.5,0.095]
["bitfinex","ETHUSD",1764061052842,0.03242069,2876.1,2876.0,0.4883]
["bitfinex","ETHUSD",1764061053024,0.231,2876.5,2876.0,0.9788]
["bitfinex","ETHUSD",1764061053196,3.47656793,2876.4,2876.1,0.1916]
["bitfinex","ETHUSD",1764061053402,0.72559411,2876.7,2876.1,0.1916]
["bitfinex","ETHUSD",1764061053403,3.47620537,2876.7,2876.1,0.7771]
["bitfinex","ETHUSD",1764061053741,3.6640664,2877.1,2876.1,0.7771]
["bitfinex","ETHUSD",1764061053742,7.1846976,2877.0,2876.1,0.7771]
["bitfinex","ETHUSD",1764061053902,0.72559411,2876.9,2876.1,0.7771]
["bitfinex","ETHUSD",1764061054300,0.72559411,2876.9,2876.2,0.4905]
["bitfinex","ETHUSD",1764061054502,7.1846976,2877.0,2876.2,0.4905]
["bitfinex","ETHUSD",1764061054834,7.1846976,2877.0,2875.6,0.231]
["bitfinex","ETHUSD",1764061054835,0.424,2876.3,2874.9,0.1815]
["bitfinex","ETHUSD",1764061055020,0.005,2876.2,2875.3,0.4905]
["bitfinex","ETHUSD",1764061055332,6.95434472,2875.9,2875.3,0.4905]
["bitfinex","ETHUSD",1764061055536,0.005,2876.2,2875.1,0.1916]
["bitfinex","ETHUSD",1764061055537,3.47681235,2876.2,2875.4,0.5865]
["bitfinex","ETHUSD",1764061055700,0.405504,2876.1,2875.4,0.5865]
["bitfinex","ETHUSD",1764061055900,0.72559411,2876.4,2875.4,0.5865]
["bitfinex","ETHUSD",1764061056202,0.405504,2876.2,2875.4,0.5865]
["bitfinex","ETHUSD",1764061056603,0.4987,2876.8,2875.4,0.4915]
["bitfinex","ETHUSD",1764061056799,0.7297,2876.7,2875.6,0.095]
["bitfinex","ETHUSD",1764061057013,0.405504,2876.6,2875.6,0.095]
["bitfinex","ETHUSD",1764061057213,0.405504,2876.2,2875.4,0.001]
["bitfinex","ETHUSD",1764061057432,0.405504,2876.0,2875.4,0.001]
["bitfinex","ETHUSD",1764061058736,0.72559411,2876.2,2875.4,0.001]
["bitfinex","ETHUSD",1764061059038,0.405504,2876.1,2875.6,0.095]
["bitfinex","ETHUSD",1764061059339,0.405504,2875.9,2875.6,0.095]
["bitfinex","ETHUSD",1764061059540,0.405504,2875.9,2875.6,0.5855]
["bitfinex","ETHUSD",1764061059723,0.405504,2876.0,2875.6,0.5855]
["bitfinex","ETHUSD",1764061059924,0.405504,2876.0,2875.8,0.4883]
["bitfinex","ETHUSD",1764061060150,3.88250202,2876.1,2875.8,0.4883]
["bitfinex","ETHUSD",1764061060446,7.35950004,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1764061060633,7.35950004,2876.1,2875.4,0.096]
["bitfinex","ETHUSD",1764061061247,7.35950004,2876.1,2875.4,0.5865]
["bitfinex","ETHUSD",1764061061939,3.88250202,2876.1,2875.4,4.0642656]
["bitfinex","ETHUSD",1764061062127,7.35950004,2876.1,2875.4,4.0642656]
["bitfinex","ETHUSD",1764061062327,0.405504,2875.9,2875.4,4.0642656]
["bitfinex","ETHUSD",1764061062840,0.405504,2875.9,2875.5,0.4905]
["bitfinex","ETHUSD",1764061063149,7.3593679,2876.1,2875.5,0.4905]
["bitfinex","ETHUSD",1764061063351,0.405504,2875.9,2875.5,0.4905]
["bitfinex","ETHUSD",1764061063522,0.405504,2875.7,2875.5,0.4905]
["bitfinex","ETHUSD",1764061064049,0.405504,2875.7,2875.4,0.001]
["bitfinex","ETHUSD",1764061064252,0.72578707,2875.6,2875.4,0.001]
["bitfinex","ETHUSD",1764061064423,0.72578707,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764061064751,1.78529107,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764061064915,4.85054708,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764061065122,3.00888518,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764061065328,1.13109811,2875.4,2874.2,0.4905]
["bitfinex","ETHUSD",1764061065554,1.31587052,2874.7,2874.6,0.095]
["bitfinex","ETHUSD",1764061065858,1.13129107,2874.7,2874.6,1.0738]
["bitfinex","ETHUSD",1764061066227,1.13129107,2874.7,2873.8,3.70966987]
["bitfinex","ETHUSD",1764061066228,0.72559411,2874.6,2873.2,0.095]
["bitfinex","ETHUSD",1764061066450,0.91607809,2873.9,2873.7,0.4905]
["bitfinex","ETHUSD",1764061066639,0.73296753,2873.8,2873.7,0.4905]
["bitfinex","ETHUSD",1764061066845,0.405504,2874.1,2873.7,0.4905]
["bitfinex","ETHUSD",1764061067039,0.73290901,2874.0,2873.8,0.23]
["bitfinex","ETHUSD",1764061067244,0.405504,2874.1,2874.0,0.5833]
["bitfinex","ETHUSD",1764061067451,1.13857179,2874.1,2874.0,0.4883]
["bitfinex","ETHUSD",1764061067663,1.13857179,2874.1,2874.0,0.9788]
["bitfinex","ETHUSD",1764061067866,2.36000925,2874.1,2874.0,0.9788]
["bitfinex","ETHUSD",1764061068041,1.13857179,2874.1,2874.0,0.4883]
["bitfinex","ETHUSD",1764061068248,1.13857179,2874.1,2874.0,4.55327112]
["bitfinex","ETHUSD",1764061068249,1.64881519,2874.1,2874.0,4.55327112]
["bitfinex","ETHUSD",1764061068443,0.73306779,2874.1,2874.0,4.55327112]
["bitfinex","ETHUSD",1764061068659,0.73306779,2874.1,2874.0,4.69027112]
["bitfinex","ETHUSD",1764061068859,0.9157474,2874.6,2874.0,4.69027112]
["bitfinex","ETHUSD",1764061069059,0.405504,2874.4,2874.0,0.4893]
["bitfinex","ETHUSD",1764061069242,0.405504,2874.2,2874.0,0.5843]
["bitfinex","ETHUSD",1764061069741,0.405504,2874.4,2874.1,0.4883]
["bitfinex","ETHUSD",1764061069959,0.73237675,2874.3,2874.2,0.095]
["bitfinex","ETHUSD",1764061070152,0.73237675,2874.3,2874.0,0.5008]
["bitfinex","ETHUSD",1764061070388,0.7321459,2874.2,2874.1,0.23]
["bitfinex","ETHUSD",1764061070738,0.7321459,2874.2,2874.1,1.3229]
["bitfinex","ETHUSD",1764061070941,0.405504,2874.6,2874.3,0.095]
["bitfinex","ETHUSD",1764061071142,0.73215831,2874.5,2874.3,0.8248]
["bitfinex","ETHUSD",1764061071342,0.73215831,2874.4,2874.3,0.8248]
["bitfinex","ETHUSD",1764061071575,0.73215831,2874.4,2874.3,0.325]
["bitfinex","ETHUSD",1764061071741,0.405504,2874.8,2874.3,0.8231]
["bitfinex","ETHUSD",1764061071941,0.405504,2874.6,2874.3,4.30218196]
["bitfinex","ETHUSD",1764061072169,4.39406413,2875.0,2874.4,0.4998]
["bitfinex","ETHUSD",1764061072170,0.9157474,2875.0,2874.4,0.4998]
["bitfinex","ETHUSD",1764061072369,0.73189799,2874.9,2874.4,0.4998]
["bitfinex","ETHUSD",1764061072547,0.9157474,2875.4,2875.1,0.4981]
["bitfinex","ETHUSD",1764061072749,1.04963659,2875.3,2875.1,0.4981]
["bitfinex","ETHUSD",1764061072944,0.73194171,2875.2,2875.1,0.4981]
["bitfinex","ETHUSD",1764061073556,0.73194171,2875.2,2874.9,0.23]
["bitfinex","ETHUSD",1764061073773,4.3934388,2875.5,2875.0,0.1]
["bitfinex","ETHUSD",1764061073947,1.04961404,2875.4,2874.8,3.47850285]
["bitfinex","ETHUSD",1764061074274,0.73192532,2875.3,2875.1,0.1]
["bitfinex","ETHUSD",1764061074472,0.405504,2875.5,2875.1,0.1]
["bitfinex","ETHUSD",1764061074776,0.405504,2875.3,2875.1,0.1]
["bitfinex","ETHUSD",1764061075143,1.13109811,2875.6,2874.9,0.1]
["bitfinex","ETHUSD",1764061075343,1.04976542,2875.5,2875.2,0.1]
["bitfinex","ETHUSD",1764061075567,0.1883,2875.9,2875.5,0.1]
["bitfinex","ETHUSD",1764061075770,1.04989444,2875.8,2875.5,0.1]
["bitfinex","ETHUSD",1764061075957,0.73211941,2875.7,2875.5,3.5776044]
["bitfinex","ETHUSD",1764061076162,1.64334151,2876.1,2875.5,3.5776044]
["bitfinex","ETHUSD",1764061076480,0.6686,2875.6,2874.0,0.001]
["bitfinex","ETHUSD",1764061076778,0.91485892,2875.1,2874.0,0.13579471]
["bitfinex","ETHUSD",1764061077078,0.91485892,2875.1,2874.3,0.1]
["bitfinex","ETHUSD",1764061077079,1.45548787,2875.0,2874.3,0.1]
["bitfinex","ETHUSD",1764061077279,0.405504,2874.8,2874.6,0.1]
["bitfinex","ETHUSD",1764061077773,0.405504,2875.1,2874.6,0.1]
["bitfinex","ETHUSD",1764061077974,0.73193701,2875.0,2874.7,0.1]
["bitfinex","ETHUSD",1764061078146,8.27591692,2875.4,2874.5,3.47876745]
["bitfinex","ETHUSD",1764061078342,8.27591692,2875.4,2874.8,0.1]
["bitfinex","ETHUSD",1764061078343,0.405504,2875.2,2874.8,0.1]
["bitfinex","ETHUSD",1764061078571,6.955554,2875.4,2874.8,0.1]
["bitfinex","ETHUSD",1764061078572,0.405504,2875.0,2874.8,0.1]
["bitfinex","ETHUSD",1764061079341,0.405504,2875.3,2875.0,0.1]
["bitfinex","ETHUSD",1764061079546,0.405504,2875.1,2875.0,0.1]
["bitfinex","ETHUSD",1764061079948,0.405504,2875.3,2875.0,0.1]
["bitfinex","ETHUSD",1764061080278,4.39222986,2875.8,2875.1,0.23]
["bitfinex","ETHUSD",1764061080482,1.04986579,2875.7,2875.4,0.1]
["bitfinex","ETHUSD",1764061080679,1.10955892,2875.9,2875.0,3.47826086]
["bitfinex","ETHUSD",1764061080680,0.73211053,2875.6,2875.0,3.47826086]
["bitfinex","ETHUSD",1764061080856,1.10955892,2875.9,2875.4,0.1]
["bitfinex","ETHUSD",1764061081062,1.6945119,2876.1,2875.1,0.23]
["bitfinex","ETHUSD",1764061081063,1.04987346,2875.8,2875.1,0.23]
["bitfinex","ETHUSD",1764061081261,0.91685892,2876.1,2875.1,0.23]
["bitfinex","ETHUSD",1764061081262,3.4770576,2876.0,2875.7,0.1]
["bitfinex","ETHUSD",1764061081480,1.0500685,2875.9,2875.1,0.23]
["bitfinex","ETHUSD",1764061081702,3.47894655,2876.1,2875.5,0.1]
["bitfinex","ETHUSD",1764061081703,0.7322577,2875.8,2875.5,0.1]
["bitfinex","ETHUSD",1764061081987,0.002,2876.1,2875.7,0.1]
["bitfinex","ETHUSD",1764061082186,0.405504,2875.9,2875.7,0.1]
["bitfinex","ETHUSD",1764061082352,0.405504,2875.9,2875.7,0.33]
["bitfinex","ETHUSD",1764061082697,0.407504,2876.1,2875.7,0.33]
["bitfinex","ETHUSD",1764061083001,0.405504,2875.9,2875.7,0.33]
["bitfinex","ETHUSD",1764061083187,0.407504,2876.1,2875.7,0.33]
["bitfinex","ETHUSD",1764061083363,0.405504,2875.9,2875.7,0.33]
["bitfinex","ETHUSD",1764061083691,0.407504,2876.1,2875.7,0.1]
["bitfinex","ETHUSD",1764061083902,0.407504,2876.1,2875.6,0.23]
["bitfinex","ETHUSD",1764061083903,0.600204,2875.9,2875.6,0.23]
["bitfinex","ETHUSD",1764061084262,0.405504,2875.9,2875.6,0.23]
["bitfinex","ETHUSD",1764061084487,3.47900832,2876.1,2875.6,0.23]
["bitfinex","ETHUSD",1764061084488,0.002,2876.1,2875.6,0.23]
["bitfinex","ETHUSD",1764061084690,1.13818675,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764061084865,1.13818675,2876.0,2875.6,0.23]
["bitfinex","ETHUSD",1764061085069,0.405504,2875.9,2875.7,0.1]
["bitfinex","ETHUSD",1764061085283,0.407504,2876.1,2875.7,0.1]
["bitfinex","ETHUSD",1764061085601,0.405504,2875.9,2875.7,0.1]
["bitfinex","ETHUSD",1764061085801,0.407504,2876.1,2875.7,0.1]
["bitfinex","ETHUSD",1764061086096,0.405504,2875.9,2875.7,0.1]
["bitfinex","ETHUSD",1764061086286,0.002,2876.1,2875.8,0.23]
["bitfinex","ETHUSD",1764061086491,0.002,2876.1,2875.0,3.80879281]
["bitfinex","ETHUSD",1764061086492,0.73270802,2876.0,2875.9,0.23]
["bitfinex","ETHUSD",1764061087202,0.002,2876.1,2875.9,0.23]
["bitfinex","ETHUSD",1764061087499,0.407504,2876.1,2875.9,0.23]
["bitfinex","ETHUSD",1764061087901,0.002,2876.1,2875.9,0.23]
["bitfinex","ETHUSD",1764061088084,0.405504,2875.9,2875.8,0.23]
["bitfinex","ETHUSD",1764061088408,1.065404,2875.9,2875.5,0.1]
["bitfinex","ETHUSD",1764061088573,4.54259254,2875.9,2875.6,0.23]
["bitfinex","ETHUSD",1764061088898,0.405504,2875.5,2874.5,0.1]
["bitfinex","ETHUSD",1764061089107,1.05020109,2875.4,2874.8,0.1]
["bitfinex","ETHUSD",1764061089271,1.1378447,2875.3,2874.8,0.1]
["bitfinex","ETHUSD",1764061089471,0.405504,2875.4,2874.8,0.1]
["bitfinex","ETHUSD",1764061089671,0.405504,2875.2,2874.3,0.23]
["bitfinex","ETHUSD",1764061089904,0.405504,2875.2,2874.9,0.1]
["bitfinex","ETHUSD",1764061090105,0.405504,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061090335,1.13109811,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061090712,3.88328587,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061091112,0.405504,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061091309,3.88330355,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061091509,3.88329043,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061091726,3.87376539,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061092735,0.39597896,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061093036,3.87376549,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061093199,0.23,2875.8,2875.0,3.4781872]
["bitfinex","ETHUSD",1764061093404,0.23,2875.8,2875.2,0.1]
["bitfinex","ETHUSD",1764061093405,0.72559411,2875.6,2875.2,0.1]
["bitfinex","ETHUSD",1764061093846,0.405504,2875.5,2875.2,0.1]
["bitfinex","ETHUSD",1764061094131,0.878204,2875.5,2875.1,0.1]
["bitfinex","ETHUSD",1764061094334,3.477777,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061095427,4.35589194,2875.5,2875.1,0.1]
["bitfinex","ETHUSD",1764061096132,0.405504,2875.3,2875.0,0.229]
["bitfinex","ETHUSD",1764061096511,0.405504,2875.5,2875.1,0.1]
["bitfinex","ETHUSD",1764061096731,1.2299148,2875.8,2875.1,0.1]
["bitfinex","ETHUSD",1764061096931,1.19829411,2875.8,2875.1,0.1]
["bitfinex","ETHUSD",1764061097151,0.405504,2875.7,2875.1,0.329]
["bitfinex","ETHUSD",1764061097503,0.405504,2875.7,2875.4,0.1]
["bitfinex","ETHUSD",1764061098408,0.405504,2875.7,2875.2,0.229]
["bitfinex","ETHUSD",1764061098409,0.4711,2875.5,2875.2,0.229]
["bitfinex","ETHUSD",1764061098813,0.405504,2875.5,2875.2,0.329]
["bitfinex","ETHUSD",1764061099011,0.405504,2875.5,2874.4,0.1]
["bitfinex","ETHUSD",1764061099012,0.405504,2875.2,2874.4,0.1]
["bitfinex","ETHUSD",1764061099238,0.405504,2875.0,2874.4,0.1]
["bitfinex","ETHUSD",1764061099411,0.405504,2875.0,2874.4,0.329]
["bitfinex","ETHUSD",1764061099611,0.405504,2874.8,2874.4,0.329]
["bitfinex","ETHUSD",1764061100036,0.405504,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1764061100441,0.405504,2874.8,2874.4,0.329]
["bitfinex","ETHUSD",1764061100745,3.8840517,2874.8,2874.4,0.329]
["bitfinex","ETHUSD",1764061101044,3.88401235,2874.8,2874.0,0.001]
["bitfinex","ETHUSD",1764061101249,0.405504,2874.6,2874.2,0.1]
["bitfinex","ETHUSD",1764061101411,0.405504,2874.7,2874.4,0.1]
["bitfinex","ETHUSD",1764061101948,0.890804,2874.7,2874.2,0.1]
["bitfinex","ETHUSD",1764061102115,0.405504,2874.8,2874.1,0.229]
["bitfinex","ETHUSD",1764061102313,0.405504,2874.8,2874.5,0.1]
["bitfinex","ETHUSD",1764061102535,0.405504,2874.6,2874.3,0.1]
["bitfinex","ETHUSD",1764061102950,0.405504,2874.8,2874.3,3.57905781]
["bitfinex","ETHUSD",1764061103156,0.405504,2874.8,2874.6,0.1]
["bitfinex","ETHUSD",1764061104264,0.9445,2874.7,2874.4,0.1]
["bitfinex","ETHUSD",1764061104675,0.405504,2874.4,2874.0,0.001]
["bitfinex","ETHUSD",1764061104969,0.405504,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764061105343,0.890804,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764061106655,4.36989705,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764061106861,0.4242,2874.9,2874.1,0.1]
["bitfinex","ETHUSD",1764061107064,0.4853,2874.7,2874.1,0.1]
["bitfinex","ETHUSD",1764061107273,3.47850285,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1764061107274,6.98862639,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1764061107473,0.4853,2874.7,2874.4,0.1]
["bitfinex","ETHUSD",1764061108250,0.405504,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1764061108847,3.88405662,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1764061109076,3.8840294,2874.8,2874.7,0.1]
["bitfinex","ETHUSD",1764061109577,3.47792439,2875.3,2874.2,3.70818025]
["bitfinex","ETHUSD",1764061109578,0.4853,2875.2,2874.6,0.1]
["bitfinex","ETHUSD",1764061110345,0.4853,2875.2,2874.0,0.001]
["bitfinex","ETHUSD",1764061110545,0.46,2874.7,2874.5,0.1]
["bitfinex","ETHUSD",1764061110783,0.46,2874.7,2874.4,0.1]
["bitfinex","ETHUSD",1764061111647,0.1876,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1764061111978,0.593104,2874.8,2874.6,0.1]
["bitfinex","ETHUSD",1764061112151,0.231,2875.4,2874.6,0.1]
["bitfinex","ETHUSD",1764061112353,7.4410959,2875.3,2874.3,3.47907529]
["bitfinex","ETHUSD",1764061112581,0.405504,2875.1,2874.3,3.47907529]
["bitfinex","ETHUSD",1764061112789,0.405504,2875.1,2874.8,0.1]
["bitfinex","ETHUSD",1764061113381,7.36192902,2875.1,2874.8,0.1]
["bitfinex","ETHUSD",1764061113687,3.88371651,2875.1,2874.8,0.1]
["bitfinex","ETHUSD",1764061114593,3.88357158,2875.2,2874.8,0.1]
["bitfinex","ETHUSD",1764061114788,4.36887158,2875.2,2874.8,0.1]
["bitfinex","ETHUSD",1764061114990,3.88357158,2875.2,2874.8,0.1]
["bitfinex","ETHUSD",1764061115463,4.36887158,2875.2,2874.8,0.1]
["bitfinex","ETHUSD",1764061116366,3.88343306,2875.3,2874.8,0.1]
["bitfinex","ETHUSD",1764061116565,7.36136212,2875.3,2874.8,0.1]
["bitfinex","ETHUSD",1764061116799,7.36136212,2875.3,2874.1,3.47931869]
["bitfinex","ETHUSD",1764061116800,0.405504,2875.1,2874.6,0.328]
["bitfinex","ETHUSD",1764061117696,0.002,2875.4,2874.6,7.18548972]
["bitfinex","ETHUSD",1764061117899,3.47979792,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061118065,3.96509792,2875.4,2875.0,0.228]
["bitfinex","ETHUSD",1764061118267,0.405504,2875.3,2874.9,0.1]
["bitfinex","ETHUSD",1764061118484,0.405504,2875.3,2874.9,0.328]
["bitfinex","ETHUSD",1764061118666,0.890804,2875.3,2874.9,0.328]
["bitfinex","ETHUSD",1764061118979,0.890804,2875.3,2874.9,0.1]
["bitfinex","ETHUSD",1764061119166,0.405504,2875.3,2874.9,0.1]
["bitfinex","ETHUSD",1764061119386,0.405504,2875.3,2875.0,0.1]
["bitfinex","ETHUSD",1764061119563,0.407504,2875.4,2875.2,0.1]
["bitfinex","ETHUSD",1764061120702,0.892804,2875.4,2875.2,0.1]
["bitfinex","ETHUSD",1764061121520,0.407504,2875.4,2875.2,0.1]
["bitfinex","ETHUSD",1764061121812,3.47981056,2875.4,2875.0,0.1]
["bitfinex","ETHUSD",1764061122609,3.47981056,2875.4,2874.9,0.228]
["bitfinex","ETHUSD",1764061122779,3.47981056,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061122985,3.96511056,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061123407,3.47981056,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061123809,0.407504,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061124188,3.47978275,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061124383,0.002,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061124708,3.4797957,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061125495,0.46,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764061126019,0.4853,2875.3,2875.1,0.1]
["bitfinex","ETHUSD",1764061126177,4.40904115,2878.0,2876.5,0.1]
["bitfinex","ETHUSD",1764061126525,4.40904115,2878.0,2875.4,4.97756632]
["bitfinex","ETHUSD",1764061126526,0.4853,2876.5,2876.0,0.229]
["bitfinex","ETHUSD",1764061126826,0.4853,2876.5,2875.4,0.90866996]
["bitfinex","ETHUSD",1764061126827,0.6476,2875.5,2875.4,0.90866996]
["bitfinex","ETHUSD",1764061126976,1.78103859,2875.5,2875.4,0.90866996]
["bitfinex","ETHUSD",1764061127179,0.002,2875.7,2875.4,0.90866996]
["bitfinex","ETHUSD",1764061127402,0.002,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764061128169,0.0012,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764061129822,0.0012,2875.7,2875.6,3.57753512]
["bitfinex","ETHUSD",1764061130850,0.0012,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764061131248,0.0012,2875.7,2875.4,1.13766996]
["bitfinex","ETHUSD",1764061131443,0.0012,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764061131759,1.356404,2875.7,2875.4,0.90866996]
["bitfinex","ETHUSD",1764061131943,1.356404,2875.7,2875.5,0.1]
["bitfinex","ETHUSD",1764061131944,0.890604,2875.7,2875.5,0.1]
["bitfinex","ETHUSD",1764061132144,0.4851,2875.7,2875.5,0.1]
["bitfinex","ETHUSD",1764061132350,3.96253213,2875.7,2875.5,0.1]
["bitfinex","ETHUSD",1764061133155,0.4851,2875.7,2875.5,0.1]
["bitfinex","ETHUSD",1764061133377,0.0012,2875.7,2875.5,0.1]
["bitfinex","ETHUSD",1764061133523,0.0012,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764061134357,0.4851,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764061134843,0.0012,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764061136422,0.4851,2875.7,2875.5,0.1]
["bitfinex","ETHUSD",1764061136859,0.4839,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764061137438,0.0012,2875.7,2875.5,0.1]
["bitfinex","ETHUSD",1764061138030,0.0012,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764061140731,0.0012,2875.7,2875.6,0.1127]
["bitfinex","ETHUSD",1764061140931,0.0012,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764061141134,0.0012,2875.7,2874.5,0.1]
["bitfinex","ETHUSD",1764061141135,0.405504,2875.6,2874.5,0.1]
["bitfinex","ETHUSD",1764061141456,0.405504,2875.3,2874.8,0.1]
["bitfinex","ETHUSD",1764061141966,0.4976,2875.2,2874.8,0.1]
["bitfinex","ETHUSD",1764061142332,0.4951,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1764061142531,3.88364389,2875.1,2874.8,0.1]
["bitfinex","ETHUSD",1764061142970,7.85938378,2875.1,2874.8,0.1]
["bitfinex","ETHUSD",1764061143180,4.38124389,2875.1,2874.8,0.1]
["bitfinex","ETHUSD",1764061143537,0.6821,2874.9,2874.4,0.001]
["bitfinex","ETHUSD",1764061143774,0.900604,2874.7,2874.4,0.001]
["bitfinex","ETHUSD",1764061144244,1.398204,2874.7,2874.4,0.001]
["bitfinex","ETHUSD",1764061144581,4.87682785,2874.7,2874.4,0.001]
["bitfinex","ETHUSD",1764061144936,0.9927,2874.7,2874.4,0.001]
["bitfinex","ETHUSD",1764061145445,4.47132385,2874.7,2874.5,0.001]
["bitfinex","ETHUSD",1764061145666,4.87682785,2874.7,2874.5,0.001]
["bitfinex","ETHUSD",1764061145878,0.187,2874.9,2874.5,0.001]
["bitfinex","ETHUSD",1764061146080,0.187,2874.9,2874.6,0.101]
["bitfinex","ETHUSD",1764061146864,3.97580531,2875.1,2874.9,0.1]
["bitfinex","ETHUSD",1764061147363,0.9927,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061148569,3.47838185,2874.9,2874.7,0.1]
["bitfinex","ETHUSD",1764061148773,0.187,2874.9,2874.7,0.1]
["bitfinex","ETHUSD",1764061150245,7.85917447,2875.2,2874.7,0.1]
["bitfinex","ETHUSD",1764061150481,0.4976,2875.1,2874.7,0.1]
["bitfinex","ETHUSD",1764061150687,3.47826086,2875.0,2874.7,0.1]
["bitfinex","ETHUSD",1764061151185,3.47818732,2875.1,2874.7,0.1]
["bitfinex","ETHUSD",1764061151906,3.47818732,2875.1,2874.6,0.001]
["bitfinex","ETHUSD",1764061151907,0.4951,2874.8,2874.6,0.001]
["bitfinex","ETHUSD",1764061152404,0.187,2874.9,2874.6,0.001]
["bitfinex","ETHUSD",1764061152602,0.405504,2875.1,2874.7,0.1]
["bitfinex","ETHUSD",1764061153016,0.405504,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1764061153171,0.900604,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1764061153370,1.398204,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1764061155005,4.87682785,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1764061155408,3.88412785,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1764061155606,3.88412785,2874.7,2874.6,0.101]
["bitfinex","ETHUSD",1764061156408,4.37922785,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1764061156615,4.87682785,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1764061159152,4.90844854,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1764061159829,4.87682785,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1764061160345,0.4871,2874.5,2874.2,0.001]
["bitfinex","ETHUSD",1764061160550,5.005226,2874.6,2874.2,0.001]
["bitfinex","ETHUSD",1764061160551,3.893814,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061160825,0.7141,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061161006,8.25449595,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061161210,5.05901195,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061161416,7.25449595,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061161604,5.05901195,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061162424,4.83201195,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061162635,5.06001195,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061162796,4.83201195,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061162998,5.05901195,2874.3,2874.2,0.001]
["bitfinex","ETHUSD",1764061163507,0.865804,2874.2,2873.6,0.1]
["bitfinex","ETHUSD",1764061163725,1.352904,2874.2,2873.6,0.1]
["bitfinex","ETHUSD",1764061163928,0.6787,2873.7,2872.9,0.58054294]
["bitfinex","ETHUSD",1764061164241,0.6787,2873.7,2872.8,3.6943124]
["bitfinex","ETHUSD",1764061164442,0.6787,2873.7,2873.2,0.1]
["bitfinex","ETHUSD",1764061164729,0.405504,2873.6,2873.1,0.1]
["bitfinex","ETHUSD",1764061164893,0.865804,2873.6,2872.8,0.1135]
["bitfinex","ETHUSD",1764061165096,0.405504,2873.4,2872.8,0.1135]
["bitfinex","ETHUSD",1764061165588,0.632504,2873.4,2872.8,0.1135]
["bitfinex","ETHUSD",1764061166083,0.632504,2873.4,2872.9,0.1]
["bitfinex","ETHUSD",1764061167085,3.48031879,2873.3,2872.9,0.1]
["bitfinex","ETHUSD",1764061167659,4.11270831,2873.4,2872.9,0.1]
["bitfinex","ETHUSD",1764061168392,3.48014997,2873.5,2872.8,0.1135]
["bitfinex","ETHUSD",1764061168691,0.227,2873.4,2873.2,0.1]
["bitfinex","ETHUSD",1764061169692,3.47996266,2873.6,2873.2,0.1]
["bitfinex","ETHUSD",1764061169897,0.227,2873.5,2873.2,0.1]
["bitfinex","ETHUSD",1764061170273,0.405504,2873.4,2872.6,0.70320197]
["bitfinex","ETHUSD",1764061170487,0.405504,2873.4,2873.2,0.1]
["bitfinex","ETHUSD",1764061170692,3.67143435,2873.7,2873.2,0.1]
["bitfinex","ETHUSD",1764061170867,3.67143435,2873.7,2872.6,7.67651083]
["bitfinex","ETHUSD",1764061170868,0.227,2873.5,2872.6,7.67651083]
["bitfinex","ETHUSD",1764061171193,3.47972513,2873.8,2873.5,0.1]
["bitfinex","ETHUSD",1764061171194,0.227,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764061171598,0.632504,2873.8,2873.5,0.1]
["bitfinex","ETHUSD",1764061172569,0.405504,2873.8,2873.5,0.1]
["bitfinex","ETHUSD",1764061172769,0.865804,2873.8,2873.5,0.1]
["bitfinex","ETHUSD",1764061173070,0.89742469,2873.8,2873.5,0.1]
["bitfinex","ETHUSD",1764061173270,4.37714019,2873.8,2873.5,0.1]
["bitfinex","ETHUSD",1764061173800,0.227,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1764061174003,0.1916,2874.5,2873.9,0.1]
["bitfinex","ETHUSD",1764061174004,0.002,2874.4,2873.9,0.1]
["bitfinex","ETHUSD",1764061174171,0.227,2874.3,2873.9,0.1]
["bitfinex","ETHUSD",1764061174497,0.227,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764061174670,0.405504,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764061174866,0.892604,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764061175103,1.352904,2874.3,2874.0,0.1]
["bitfinex","ETHUSD",1764061175492,4.8321322,2874.3,2874.0,0.1]
["bitfinex","ETHUSD",1764061175797,3.70803475,2874.4,2874.0,0.1]
["bitfinex","ETHUSD",1764061175971,3.48103475,2874.4,2874.0,0.1]
["bitfinex","ETHUSD",1764061176166,0.407504,2874.4,2873.8,3.14357867]
["bitfinex","ETHUSD",1764061176389,3.88570134,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764061176867,7.36469868,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764061177072,3.88570134,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764061177273,4.16749734,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764061177597,1.352904,2874.3,2873.6,0.1]
["bitfinex","ETHUSD",1764061177801,1.352904,2874.3,2873.9,0.1]
["bitfinex","ETHUSD",1764061178186,0.892604,2874.3,2873.9,0.1]
["bitfinex","ETHUSD",1764061178388,0.892604,2874.3,2873.6,3.14357867]
["bitfinex","ETHUSD",1764061178389,0.227,2874.3,2873.6,3.14357867]
["bitfinex","ETHUSD",1764061178570,0.0012,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764061178772,0.0012,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764061179399,0.0012,2874.4,2874.3,3.57910795]
["bitfinex","ETHUSD",1764061180209,0.002,2874.7,2874.6,6.38715734]
["bitfinex","ETHUSD",1764061180380,0.002,2874.7,2874.6,3.47057867]
["bitfinex","ETHUSD",1764061180575,0.002,2874.7,2874.6,0.327]
["bitfinex","ETHUSD",1764061180896,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061181922,0.002,2875.0,2874.9,3.57838185]
["bitfinex","ETHUSD",1764061182694,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061183198,0.002,2875.0,2874.9,3.57838185]
["bitfinex","ETHUSD",1764061183574,0.002,2875.0,2874.2,3.479229]
["bitfinex","ETHUSD",1764061183772,0.002,2875.0,2874.8,0.1]
["bitfinex","ETHUSD",1764061184223,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061187414,0.002,2875.0,2874.9,3.57838185]
["bitfinex","ETHUSD",1764061187787,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061189215,0.002,2875.0,2874.9,3.57838185]
["bitfinex","ETHUSD",1764061189987,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061190191,0.002,2875.0,2874.3,3.47910181]
["bitfinex","ETHUSD",1764061190394,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061191741,0.002,2875.0,2874.9,3.57838185]
["bitfinex","ETHUSD",1764061191899,0.002,2875.0,2874.9,3.80538185]
["bitfinex","ETHUSD",1764061192288,0.002,2875.0,2874.9,0.327]
["bitfinex","ETHUSD",1764061192489,0.002,2875.0,2874.9,3.80538185]
["bitfinex","ETHUSD",1764061192919,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061193082,0.002,2875.0,2874.9,3.80538185]
["bitfinex","ETHUSD",1764061195016,0.002,2875.0,2874.9,3.84016566]
["bitfinex","ETHUSD",1764061195320,0.002,2875.0,2874.9,3.80538185]
["bitfinex","ETHUSD",1764061195527,0.002,2875.0,2874.9,3.84016566]
["bitfinex","ETHUSD",1764061195731,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061195732,0.454,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061196229,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061197033,0.454,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061197333,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061198102,0.002,2875.0,2874.9,3.57838185]
["bitfinex","ETHUSD",1764061198302,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061199646,0.002,2875.0,2874.9,3.57838185]
["bitfinex","ETHUSD",1764061200133,0.002,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061200333,0.0012,2875.0,2874.9,6.60485866]
["bitfinex","ETHUSD",1764061200536,0.002,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061200699,0.002,2875.3,2875.2,0.327]
["bitfinex","ETHUSD",1764061200901,0.002,2875.3,2875.2,2.596926]
["bitfinex","ETHUSD",1764061201104,0.002,2875.3,2875.2,0.327]
["bitfinex","ETHUSD",1764061201942,0.4592,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061202246,0.002,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061202735,0.4592,2875.3,2875.2,0.327]
["bitfinex","ETHUSD",1764061202933,0.002,2875.3,2875.2,0.327]
["bitfinex","ETHUSD",1764061203165,0.9577,2875.3,2874.6,0.001]
["bitfinex","ETHUSD",1764061203369,0.9577,2875.3,2875.1,0.1]
["bitfinex","ETHUSD",1764061203555,0.002,2875.3,2875.2,3.238917]
["bitfinex","ETHUSD",1764061203932,0.002,2875.3,2875.2,0.13478018]
["bitfinex","ETHUSD",1764061204133,0.002,2875.3,2875.2,6.7517161]
["bitfinex","ETHUSD",1764061204358,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764061204568,0.002,2875.6,2875.5,3.465917]
["bitfinex","ETHUSD",1764061204784,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764061205136,0.002,2875.6,2875.5,0.327]
["bitfinex","ETHUSD",1764061206146,0.4592,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764061206548,0.9577,2875.6,2875.4,0.1]
["bitfinex","ETHUSD",1764061206770,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764061207258,0.9577,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764061207867,0.9577,2875.6,2874.7,3.138917]
["bitfinex","ETHUSD",1764061207868,0.405504,2875.5,2874.7,3.138917]
["bitfinex","ETHUSD",1764061208177,0.002,2875.6,2875.0,6.95650837]
["bitfinex","ETHUSD",1764061208379,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764061208580,0.9577,2875.6,2875.3,0.1]
["bitfinex","ETHUSD",1764061208938,0.4572,2875.4,2875.3,0.1]
["bitfinex","ETHUSD",1764061209134,0.4572,2875.4,2874.6,0.001]
["bitfinex","ETHUSD",1764061209135,0.4572,2875.4,2874.6,6.61865105]
["bitfinex","ETHUSD",1764061209438,0.4985,2875.4,2875.0,0.1]
["bitfinex","ETHUSD",1764061211084,0.4572,2875.1,2875.0,0.1]
["bitfinex","ETHUSD",1764061211294,0.4572,2875.1,2874.9,0.1]
["bitfinex","ETHUSD",1764061211469,0.4985,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061211656,0.9557,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061212152,0.9557,2875.0,2874.7,0.1]
["bitfinex","ETHUSD",1764061212371,0.681,2874.9,2874.7,0.1]
["bitfinex","ETHUSD",1764061212749,0.681,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1764061213160,1.1382,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1764061213779,0.1825,2875.3,2874.8,0.1]
["bitfinex","ETHUSD",1764061213953,0.1825,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061214343,1.1382,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061215792,0.6397,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061216374,1.1382,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061217255,1.543704,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061217472,1.1382,2875.3,2875.1,0.1]
["bitfinex","ETHUSD",1764061217683,0.4985,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764061217983,0.9557,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764061218357,1.361204,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764061218955,0.4572,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764061219293,0.1825,2875.3,2874.7,3.47854206]
["bitfinex","ETHUSD",1764061219467,0.1825,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061219864,0.4985,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1764061220193,4.37355375,2875.6,2875.4,0.1]
["bitfinex","ETHUSD",1764061220356,1.391504,2875.5,2875.4,0.1]
["bitfinex","ETHUSD",1764061221183,0.405504,2875.4,2875.0,0.101]
["bitfinex","ETHUSD",1764061221364,0.4975,2875.1,2875.0,0.101]
["bitfinex","ETHUSD",1764061222076,0.986,2875.1,2875.0,0.101]
["bitfinex","ETHUSD",1764061222277,1.391504,2875.1,2875.0,0.101]
["bitfinex","ETHUSD",1764061222489,4.86964389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061222992,1.391504,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061223661,0.903004,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061223863,0.405504,2875.1,2875.0,0.101]
["bitfinex","ETHUSD",1764061224154,0.404704,2875.1,2875.0,0.101]
["bitfinex","ETHUSD",1764061224774,0.4885,2875.4,2875.1,0.1]
["bitfinex","ETHUSD",1764061224983,3.4777199,2875.5,2875.1,0.1]
["bitfinex","ETHUSD",1764061224984,0.4975,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764061225363,0.4975,2875.2,2875.0,0.001]
["bitfinex","ETHUSD",1764061225364,0.986,2875.2,2875.0,0.001]
["bitfinex","ETHUSD",1764061225604,0.4975,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061225806,0.986,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061226180,1.391504,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061226385,4.86964389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061226581,8.00856089,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061226889,0.405504,2874.5,2873.0,3.48068221]
["bitfinex","ETHUSD",1764061227088,0.405504,2874.5,2873.8,0.1]
["bitfinex","ETHUSD",1764061227089,1.121004,2874.4,2873.8,0.1]
["bitfinex","ETHUSD",1764061227324,1.121004,2874.4,2873.9,0.1]
["bitfinex","ETHUSD",1764061227612,0.632504,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764061227801,0.903004,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764061228003,0.1905,2874.9,2874.4,0.1]
["bitfinex","ETHUSD",1764061228215,0.1905,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1764061228516,0.4885,2875.1,2875.0,0.1]
["bitfinex","ETHUSD",1764061228809,0.894004,2875.1,2875.0,0.1]
["bitfinex","ETHUSD",1764061229013,1.391504,2875.1,2875.0,0.1]
["bitfinex","ETHUSD",1764061229888,0.903004,2875.1,2875.0,0.1]
["bitfinex","ETHUSD",1764061230224,0.405504,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764061230578,0.405504,2875.3,2873.9,0.005]
["bitfinex","ETHUSD",1764061230579,8.3472999,2875.3,2873.9,0.005]
["bitfinex","ETHUSD",1764061230778,0.4975,2874.9,2874.7,0.1]
["bitfinex","ETHUSD",1764061231183,0.688,2874.9,2874.7,0.1]
["bitfinex","ETHUSD",1764061231679,0.688,2874.9,2874.1,0.70413394]
["bitfinex","ETHUSD",1764061231680,0.4975,2874.8,2874.1,0.70913394]
["bitfinex","ETHUSD",1764061231884,0.405504,2875.0,2874.7,0.1]
["bitfinex","ETHUSD",1764061232112,0.894004,2875.0,2874.7,0.1]
["bitfinex","ETHUSD",1764061232409,0.894004,2875.0,2874.1,0.005]
["bitfinex","ETHUSD",1764061232410,0.894004,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061232780,0.903004,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061232988,4.38126486,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061233186,1.391504,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764061234082,4.86976486,2875.0,2874.8,0.1]
["bitfinex","ETHUSD",1764061234499,1.391504,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1764061234698,0.405504,2874.8,2874.3,0.1]
["bitfinex","ETHUSD",1764061235014,0.894004,2874.8,2874.4,0.1]
["bitfinex","ETHUSD",1764061235515,0.227,2874.9,2873.3,1.04548741]
["bitfinex","ETHUSD",1764061235516,0.405504,2874.4,2874.0,0.1]
["bitfinex","ETHUSD",1764061235686,0.405504,2874.4,2873.3,0.005]
["bitfinex","ETHUSD",1764061235687,0.405504,2874.0,2873.6,0.1]
["bitfinex","ETHUSD",1764061235882,0.405504,2874.0,2873.9,0.1]
["bitfinex","ETHUSD",1764061236084,0.405504,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1764061236291,0.903004,2874.0,2873.9,0.1]
["bitfinex","ETHUSD",1764061236831,1.391504,2874.0,2873.9,0.1]
["bitfinex","ETHUSD",1764061236989,4.87097512,2874.0,2873.9,0.1]
["bitfinex","ETHUSD",1764061237195,0.405504,2873.9,2873.4,0.1]
["bitfinex","ETHUSD",1764061237518,1.311504,2873.9,2873.4,0.1]
["bitfinex","ETHUSD",1764061237725,0.4975,2873.5,2873.4,0.1]
["bitfinex","ETHUSD",1764061238094,0.405504,2873.4,2873.0,0.1]
["bitfinex","ETHUSD",1764061238289,0.405504,2873.4,2872.3,0.005]
["bitfinex","ETHUSD",1764061238290,0.405504,2873.4,2872.8,0.1]
["bitfinex","ETHUSD",1764061238486,0.1905,2873.9,2873.4,0.1]
["bitfinex","ETHUSD",1764061238487,0.405504,2873.7,2873.4,0.1]
["bitfinex","ETHUSD",1764061238924,0.405504,2873.4,2872.6,3.48114702]
["bitfinex","ETHUSD",1764061239087,0.405504,2873.4,2873.2,0.1]
["bitfinex","ETHUSD",1764061239424,0.227,2873.6,2872.2,0.0946]
["bitfinex","ETHUSD",1764061239425,0.405504,2873.2,2872.2,0.0946]
["bitfinex","ETHUSD",1764061239587,0.632504,2873.2,2872.7,0.0946]
["bitfinex","ETHUSD",1764061239920,1.121004,2873.2,2872.6,0.0946]
["bitfinex","ETHUSD",1764061240220,0.894004,2873.2,2872.8,0.0946]
["bitfinex","ETHUSD",1764061240523,0.4885,2873.6,2872.8,0.0946]
["bitfinex","ETHUSD",1764061240697,0.4885,2873.6,2873.1,0.0946]
["bitfinex","ETHUSD",1764061241024,0.4975,2873.2,2872.0,0.232]
["bitfinex","ETHUSD",1764061241192,0.405504,2873.1,2872.5,0.0946]
["bitfinex","ETHUSD",1764061241518,0.894004,2873.1,2872.5,0.0946]
["bitfinex","ETHUSD",1764061241706,0.894004,2873.1,2872.8,0.0946]
["bitfinex","ETHUSD",1764061241893,0.405504,2872.9,2872.7,0.0946]
["bitfinex","ETHUSD",1764061242326,1.093504,2872.8,2872.7,0.0946]
["bitfinex","ETHUSD",1764061242817,0.688,2872.8,2872.7,0.0946]
["bitfinex","ETHUSD",1764061243020,0.405504,2872.7,2871.9,3.48198018]
["bitfinex","ETHUSD",1764061243223,0.405504,2872.7,2871.8,6.96427326]
["bitfinex","ETHUSD",1764061243423,0.1905,2872.8,2871.8,3.48213663]
["bitfinex","ETHUSD",1764061243424,0.894004,2872.6,2871.8,3.48213663]
["bitfinex","ETHUSD",1764061243720,0.894004,2872.6,2871.5,0.69424853]
["bitfinex","ETHUSD",1764061243721,0.405504,2872.4,2872.0,0.0946]
["bitfinex","ETHUSD",1764061244098,0.1905,2872.8,2871.3,0.69354975]
["bitfinex","ETHUSD",1764061244296,0.405504,2872.7,2872.6,0.0946]
["bitfinex","ETHUSD",1764061244529,0.405504,2873.0,2872.9,0.0946]
["bitfinex","ETHUSD",1764061244700,0.903004,2873.0,2872.9,0.0946]
["bitfinex","ETHUSD",1764061244901,0.4885,2873.7,2872.9,0.0996]
["bitfinex","ETHUSD",1764061245103,0.227,2873.8,2873.0,0.005]
["bitfinex","ETHUSD",1764061245333,0.227,2873.8,2873.0,0.01]
["bitfinex","ETHUSD",1764061245492,0.03162069,2874.1,2873.0,0.01]
["bitfinex","ETHUSD",1764061245690,3.47947675,2874.0,2873.8,0.0946]
["bitfinex","ETHUSD",1764061245998,1.1765,2873.9,2873.5,0.0946]
["bitfinex","ETHUSD",1764061246197,0.03162069,2873.8,2873.0,0.0946]
["bitfinex","ETHUSD",1764061246398,3.88553667,2873.6,2872.3,0.72559411]
["bitfinex","ETHUSD",1764061246599,7.36556934,2873.6,2872.2,6.96330338]
["bitfinex","ETHUSD",1764061246937,0.4885,2873.5,2872.2,7.19030338]
["bitfinex","ETHUSD",1764061247119,0.4885,2873.5,2872.9,0.1]
["bitfinex","ETHUSD",1764061247698,0.405504,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764061247926,0.405504,2873.6,2873.3,0.1]
["bitfinex","ETHUSD",1764061248137,0.404704,2873.6,2873.3,0.1]
["bitfinex","ETHUSD",1764061248524,3.9682641,2873.8,2873.3,0.1]
["bitfinex","ETHUSD",1764061248723,3.9682641,2873.8,2872.6,3.4811309]
["bitfinex","ETHUSD",1764061248724,0.4885,2873.8,2873.2,3.48043479]
["bitfinex","ETHUSD",1764061248922,0.1905,2873.9,2872.8,3.4808778]
["bitfinex","ETHUSD",1764061248923,3.67009587,2873.9,2873.6,0.1]
["bitfinex","ETHUSD",1764061249128,4.15859587,2873.9,2873.6,0.1]
["bitfinex","ETHUSD",1764061249335,0.679,2873.9,2873.6,0.1]
["bitfinex","ETHUSD",1764061249838,4.15859524,2873.9,2873.6,0.1]
["bitfinex","ETHUSD",1764061250034,0.1905,2873.9,2873.6,0.1]
["bitfinex","ETHUSD",1764061250234,0.405504,2873.8,2873.6,0.1]
["bitfinex","ETHUSD",1764061250640,0.862904,2873.8,2873.6,0.1]
["bitfinex","ETHUSD",1764061252158,0.1905,2873.9,2873.6,0.1]
["bitfinex","ETHUSD",1764061252159,0.4574,2874.3,2873.6,3.47991855]
["bitfinex","ETHUSD",1764061252453,0.405504,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1764061252665,0.1905,2875.1,2874.1,0.1]
["bitfinex","ETHUSD",1764061252666,0.405504,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764061252822,0.862904,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764061253748,0.227,2874.9,2874.4,0.1]
["bitfinex","ETHUSD",1764061254053,3.6682286,2875.5,2874.1,0.227]
["bitfinex","ETHUSD",1764061254054,0.1905,2875.5,2874.1,0.227]
["bitfinex","ETHUSD",1764061254256,0.1905,2875.5,2875.2,0.1]
["bitfinex","ETHUSD",1764061255025,0.002,2875.6,2875.2,3.57801892]
["bitfinex","ETHUSD",1764061255796,0.002,2875.6,2875.2,0.1]
["bitfinex","ETHUSD",1764061255996,0.002,2875.6,2875.2,3.57801892]
["bitfinex","ETHUSD",1764061257268,0.002,2875.6,2875.2,0.1]
["bitfinex","ETHUSD",1764061258267,0.00026079,2875.3,2875.2,3.57801892]
["bitfinex","ETHUSD",1764061259998,0.00026079,2875.3,2875.2,3.80501892]
["bitfinex","ETHUSD",1764061260513,0.00026079,2875.3,2875.2,6.58027992]
["bitfinex","ETHUSD",1764061260911,0.00026079,2875.3,2875.2,3.80501892]
["bitfinex","ETHUSD",1764061261287,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764061261483,0.002,2875.6,2875.5,0.327]
["bitfinex","ETHUSD",1764061261896,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764061262304,0.002,2875.6,2875.5,0.327]
["bitfinex","ETHUSD",1764061263168,0.002,2875.9,2875.5,9.5351021]
["bitfinex","ETHUSD",1764061263384,0.002,2876.0,2875.9,15.09849611]
["bitfinex","ETHUSD",1764061263624,0.002,2877.0,2876.9,0.1]
["bitfinex","ETHUSD",1764061265195,0.002,2877.0,2876.9,3.57596371]
["bitfinex","ETHUSD",1764061267719,1.04,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764061267918,1.04,2878.1,2877.8,0.1]
["bitfinex","ETHUSD",1764061268123,0.6823,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764061268289,0.6823,2877.9,2877.5,0.1]
["bitfinex","ETHUSD",1764061268489,0.902604,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764061268895,1.398804,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764061269205,1.2261,2878.3,2876.8,0.226]
["bitfinex","ETHUSD",1764061269424,0.4971,2878.2,2877.8,0.1]
["bitfinex","ETHUSD",1764061269727,0.405504,2878.1,2877.8,0.1]
["bitfinex","ETHUSD",1764061269887,0.6823,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764061270319,1.1794,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764061271307,0.405504,2877.8,2877.2,0.1]
["bitfinex","ETHUSD",1764061271518,0.4962,2877.3,2877.2,0.1]
["bitfinex","ETHUSD",1764061272046,0.405504,2877.6,2877.4,0.1]
["bitfinex","ETHUSD",1764061272325,0.404704,2877.6,2877.4,0.1]
["bitfinex","ETHUSD",1764061272527,0.404704,2877.6,2877.5,0.1]
["bitfinex","ETHUSD",1764061272726,0.1861,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764061273133,1.2261,2878.3,2877.8,0.1]
["bitfinex","ETHUSD",1764061273318,1.2261,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1764061273319,1.7232,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1764061273634,1.2261,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1764061273833,1.04,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1764061275241,0.9933,2878.3,2877.1,0.72559411]
["bitfinex","ETHUSD",1764061275422,0.4962,2877.9,2877.1,0.72559411]
["bitfinex","ETHUSD",1764061275731,0.4962,2877.9,2877.2,0.226]
["bitfinex","ETHUSD",1764061276632,0.6823,2877.9,2877.2,0.226]
["bitfinex","ETHUSD",1764061276932,1.445504,2878.4,2877.2,0.226]
["bitfinex","ETHUSD",1764061277103,1.04,2878.4,2877.3,2.083731]
["bitfinex","ETHUSD",1764061277429,0.902604,2878.3,2877.4,0.226]
["bitfinex","ETHUSD",1764061277801,0.4971,2878.2,2877.5,0.03475238]
["bitfinex","ETHUSD",1764061278026,0.4971,2878.2,2877.4,0.226]
["bitfinex","ETHUSD",1764061278461,0.405504,2878.1,2877.4,0.226]
["bitfinex","ETHUSD",1764061278867,0.4971,2878.1,2877.4,0.226]
["bitfinex","ETHUSD",1764061279395,0.4971,2878.1,2877.5,6.95047784]
["bitfinex","ETHUSD",1764061279875,0.405504,2878.3,2877.5,3.47523892]
["bitfinex","ETHUSD",1764061280077,0.4746,2878.2,2877.5,6.95047784]
["bitfinex","ETHUSD",1764061280234,0.4746,2878.2,2877.5,7.17647784]
["bitfinex","ETHUSD",1764061280434,0.405504,2878.1,2877.2,0.226]
["bitfinex","ETHUSD",1764061280735,0.405504,2878.1,2877.0,10.65352867]
["bitfinex","ETHUSD",1764061280935,0.4746,2878.0,2877.1,0.226]
["bitfinex","ETHUSD",1764061281348,0.4746,2878.0,2877.2,6.95120254]
["bitfinex","ETHUSD",1764061281553,0.405504,2878.3,2877.3,0.0347548]
["bitfinex","ETHUSD",1764061281733,1.04,2878.4,2877.2,13.90240508]
["bitfinex","ETHUSD",1764061282085,4.51416489,2878.4,2877.3,2.438221]
["bitfinex","ETHUSD",1764061282266,4.98876489,2878.4,2877.4,0.226]
["bitfinex","ETHUSD",1764061282453,0.880104,2878.3,2877.4,0.226]
["bitfinex","ETHUSD",1764061282658,0.4746,2878.2,2877.5,0.226]
["bitfinex","ETHUSD",1764061283471,3.94899371,2878.2,2877.5,0.226]
["bitfinex","ETHUSD",1764061283639,3.94899371,2878.2,2877.5,0.72559411]
["bitfinex","ETHUSD",1764061283839,0.4746,2878.2,2877.5,0.72559411]
["bitfinex","ETHUSD",1764061284039,0.4746,2878.1,2877.5,0.72559411]
["bitfinex","ETHUSD",1764061284238,1.04,2878.4,2877.5,0.76034649]
["bitfinex","ETHUSD",1764061284470,4.51415777,2878.4,2877.5,0.72559411]
["bitfinex","ETHUSD",1764061284769,0.4746,2878.3,2877.6,0.226]
["bitfinex","ETHUSD",1764061285271,0.6833,2877.7,2877.0,3.47583957]
["bitfinex","ETHUSD",1764061285456,0.6833,2877.7,2876.9,0.001]
["bitfinex","ETHUSD",1764061285457,0.4942,2877.6,2876.9,3.47691666]
["bitfinex","ETHUSD",1764061285656,0.9688,2877.6,2877.0,0.226]
["bitfinex","ETHUSD",1764061287072,0.4746,2877.5,2876.9,3.47691666]
["bitfinex","ETHUSD",1764061287264,0.4746,2877.5,2876.9,3.70291666]
["bitfinex","ETHUSD",1764061287470,3.94986263,2877.5,2876.9,3.70291666]
["bitfinex","ETHUSD",1764061287890,0.4746,2877.4,2876.9,3.70291666]
["bitfinex","ETHUSD",1764061288355,0.4746,2877.4,2876.9,3.47691666]
["bitfinex","ETHUSD",1764061288550,0.4746,2877.4,2876.9,3.70291666]
["bitfinex","ETHUSD",1764061288777,0.4942,2877.0,2876.9,3.70291666]
["bitfinex","ETHUSD",1764061288977,0.4942,2877.0,2876.9,3.47691666]
["bitfinex","ETHUSD",1764061289191,0.9688,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1764061289502,4.85014689,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1764061289816,4.85014689,2877.0,2874.1,0.0368]
["bitfinex","ETHUSD",1764061289817,0.1891,2875.7,2874.1,0.0368]
["bitfinex","ETHUSD",1764061290109,0.405504,2875.3,2874.1,10.55275015]
["bitfinex","ETHUSD",1764061290270,0.1891,2875.7,2874.2,0.47087335]
["bitfinex","ETHUSD",1764061290473,0.1891,2875.7,2874.3,2.341996]
["bitfinex","ETHUSD",1764061290669,0.1891,2875.7,2874.2,0.4503]
["bitfinex","ETHUSD",1764061290907,0.6637,2875.7,2874.3,3.349619]
["bitfinex","ETHUSD",1764061291197,0.6637,2875.7,2874.3,5.878222]
["bitfinex","ETHUSD",1764061291358,0.6637,2875.7,2874.5,6.95773176]
["bitfinex","ETHUSD",1764061291559,0.880104,2875.6,2874.6,0.226]
["bitfinex","ETHUSD",1764061291860,0.880104,2875.6,2874.7,0.226]
["bitfinex","ETHUSD",1764061292991,0.405504,2876.0,2875.5,0.6392]
["bitfinex","ETHUSD",1764061293152,0.405504,2876.0,2874.7,0.6763]
["bitfinex","ETHUSD",1764061293356,0.4151,2876.1,2874.9,13.9135274]
["bitfinex","ETHUSD",1764061293357,0.6637,2876.1,2874.9,13.9135274]
["bitfinex","ETHUSD",1764061293558,4.17712975,2876.5,2875.0,2.707564]
["bitfinex","ETHUSD",1764061293789,4.17704932,2876.5,2876.3,0.001]
["bitfinex","ETHUSD",1764061294192,0.9688,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061294699,1.374304,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061295609,3.88207193,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061295897,0.4942,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061296386,0.4746,2876.8,2876.3,0.001]
["bitfinex","ETHUSD",1764061296758,0.405504,2876.7,2876.3,0.001]
["bitfinex","ETHUSD",1764061297158,0.4746,2876.7,2876.3,0.001]
["bitfinex","ETHUSD",1764061297462,0.4942,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061297877,0.9688,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061298689,3.47648031,2876.5,2876.3,0.001]
["bitfinex","ETHUSD",1764061298891,3.88187085,2876.6,2876.3,0.001]
["bitfinex","ETHUSD",1764061299063,4.35647085,2876.6,2876.3,0.001]
["bitfinex","ETHUSD",1764061299390,0.405504,2876.6,2876.3,0.001]
["bitfinex","ETHUSD",1764061299590,0.226,2876.7,2876.3,0.001]
["bitfinex","ETHUSD",1764061299768,1.04,2876.9,2876.6,0.4567]
["bitfinex","ETHUSD",1764061300933,3.47563079,2877.2,2876.6,0.4567]
["bitfinex","ETHUSD",1764061301421,4.70463576,2877.3,2876.6,0.4567]
["bitfinex","ETHUSD",1764061301641,0.1891,2877.9,2877.2,0.1825]
["bitfinex","ETHUSD",1764061301788,0.4746,2877.8,2876.8,0.226]
["bitfinex","ETHUSD",1764061301988,0.4746,2877.8,2876.8,0.4503]
["bitfinex","ETHUSD",1764061302290,0.4746,2877.8,2876.9,0.226]
["bitfinex","ETHUSD",1764061302703,0.4746,2877.8,2876.9,0.6763]
["bitfinex","ETHUSD",1764061302896,0.4746,2877.8,2876.6,0.4503]
["bitfinex","ETHUSD",1764061303097,0.405504,2877.7,2876.7,0.226]
["bitfinex","ETHUSD",1764061303424,0.405504,2877.7,2876.5,0.4085]
["bitfinex","ETHUSD",1764061303608,0.7006,2877.8,2876.5,3.88491092]
["bitfinex","ETHUSD",1764061303609,0.405504,2877.5,2876.5,3.88491092]
["bitfinex","ETHUSD",1764061303792,0.405504,2877.5,2876.5,7.36136936]
["bitfinex","ETHUSD",1764061303994,0.4746,2877.4,2876.5,7.36136936]
["bitfinex","ETHUSD",1764061305822,0.405504,2877.5,2876.6,0.4503]
["bitfinex","ETHUSD",1764061307149,0.405504,2877.3,2876.5,3.65892229]
["bitfinex","ETHUSD",1764061307343,0.405504,2877.3,2876.5,7.36138084]
["bitfinex","ETHUSD",1764061307642,0.405504,2877.3,2876.3,0.001]
["bitfinex","ETHUSD",1764061307643,0.405504,2877.0,2876.3,0.001]
["bitfinex","ETHUSD",1764061308225,0.558,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061308414,0.4942,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061308792,0.9688,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061309026,0.4942,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061309528,4.85087193,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061309828,0.405504,2876.3,2875.1,0.5523]
["bitfinex","ETHUSD",1764061310013,0.405504,2876.1,2875.1,0.5523]
["bitfinex","ETHUSD",1764061310394,0.4544,2876.0,2875.1,0.5523]
["bitfinex","ETHUSD",1764061310913,0.4544,2876.7,2875.9,0.451]
["bitfinex","ETHUSD",1764061311098,0.226,2876.6,2875.9,0.451]
["bitfinex","ETHUSD",1764061311300,0.405504,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764061311627,0.002,2876.8,2876.3,0.001]
["bitfinex","ETHUSD",1764061312144,0.002,2876.8,2876.3,0.49262023]
["bitfinex","ETHUSD",1764061313226,0.002,2876.8,2876.7,0.451]
["bitfinex","ETHUSD",1764061313612,0.002,2876.8,2876.7,4.39830537]
["bitfinex","ETHUSD",1764061316410,0.002,2876.8,2876.7,4.41881814]
["bitfinex","ETHUSD",1764061317441,0.002,2877.1,2877.0,0.72559411]
["bitfinex","ETHUSD",1764061317627,0.226,2878.0,2877.0,0.458]
["bitfinex","ETHUSD",1764061317935,0.4781,2878.2,2877.2,2.001204]
["bitfinex","ETHUSD",1764061318110,0.226,2878.1,2877.1,10.89916624]
["bitfinex","ETHUSD",1764061318312,0.002,2878.4,2877.3,3.37395]
["bitfinex","ETHUSD",1764061318844,0.002,2878.4,2877.4,0.472]
["bitfinex","ETHUSD",1764061319148,0.002,2878.4,2877.5,0.72559411]
["bitfinex","ETHUSD",1764061319350,0.002,2878.4,2877.6,0.698]
["bitfinex","ETHUSD",1764061319559,0.002,2878.4,2877.7,0.472]
["bitfinex","ETHUSD",1764061319850,0.002,2878.4,2878.1,3.47446738]
["bitfinex","ETHUSD",1764061320030,0.002,2878.4,2878.2,3.47439371]
["bitfinex","ETHUSD",1764061320235,0.0012,2878.4,2878.2,3.47439371]
["bitfinex","ETHUSD",1764061320752,0.0012,2878.4,2877.8,6.94965381]
["bitfinex","ETHUSD",1764061321248,0.0012,2878.4,2877.8,7.42165381]
["bitfinex","ETHUSD",1764061321548,0.0012,2878.4,2877.7,7.1463412]
["bitfinex","ETHUSD",1764061321718,0.0012,2878.4,2877.7,3.67134381]
["bitfinex","ETHUSD",1764061321925,0.4793,2878.4,2877.7,3.67134381]
["bitfinex","ETHUSD",1764061322126,0.4793,2878.4,2877.7,3.47494381]
["bitfinex","ETHUSD",1764061322354,0.4793,2878.4,2877.7,6.9499412]
["bitfinex","ETHUSD",1764061322565,0.4793,2878.4,2877.6,3.47511678]
["bitfinex","ETHUSD",1764061322884,0.4793,2878.4,2877.6,6.95023493]
["bitfinex","ETHUSD",1764061323063,0.2272,2878.4,2877.6,7.42223493]
["bitfinex","ETHUSD",1764061323265,0.0012,2878.4,2877.6,6.95023493]
["bitfinex","ETHUSD",1764061323577,0.4793,2878.4,2877.6,6.95023493]
["bitfinex","ETHUSD",1764061324232,0.4793,2878.4,2877.5,6.95047784]
["bitfinex","ETHUSD",1764061324550,0.405504,2878.3,2877.5,6.95047784]
["bitfinex","ETHUSD",1764061325182,0.883604,2878.3,2877.5,6.95047784]
["bitfinex","ETHUSD",1764061325482,0.4781,2878.3,2877.5,6.95047784]
["bitfinex","ETHUSD",1764061325837,0.0012,2878.4,2878.2,0.458]
["bitfinex","ETHUSD",1764061326240,0.0012,2878.4,2878.3,3.474273]
["bitfinex","ETHUSD",1764061326571,0.0012,2878.4,2878.3,4.404273]
["bitfinex","ETHUSD",1764061326874,0.0012,2878.4,2878.3,3.932273]
["bitfinex","ETHUSD",1764061327986,0.0012,2878.4,2878.3,3.474273]
["bitfinex","ETHUSD",1764061328294,0.4788,2878.4,2878.0,7.17516446]
["bitfinex","ETHUSD",1764061329059,0.0012,2878.4,2878.0,7.17516446]
["bitfinex","ETHUSD",1764061329782,0.0012,2878.4,2878.3,0.458]
["bitfinex","ETHUSD",1764061330484,0.0012,2878.4,2878.3,4.405273]
["bitfinex","ETHUSD",1764061330685,0.0012,2878.4,2878.3,3.475273]
["bitfinex","ETHUSD",1764061331050,0.0012,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764061331496,0.4788,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764061331655,0.9569,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764061332291,1.362404,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764061332463,4.8365563,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764061333271,5.56215041,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764061334285,5.56215041,2878.4,2878.0,0.001]
["bitfinex","ETHUSD",1764061334286,3.47439371,2878.2,2878.0,0.001]
["bitfinex","ETHUSD",1764061334500,0.2681,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061334808,1.151704,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061335205,1.87729811,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061336381,5.35181254,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061337222,5.12581254,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061337716,5.35181254,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061338083,1.65129811,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061338422,1.87729811,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061339088,1.65129811,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061339281,1.87729811,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061339482,1.47179411,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061340018,0.2272,2878.4,2878.0,0.001]
["bitfinex","ETHUSD",1764061340608,0.4515,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061341887,0.406704,2878.4,2878.0,0.001]
["bitfinex","ETHUSD",1764061342088,0.6917,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1764061342289,0.4515,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061342527,1.322704,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061342883,5.02321843,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061343289,1.548704,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061343490,5.02321843,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061344236,5.02241843,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061345300,5.06584986,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061345506,5.74801254,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061346842,5.52201254,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061347375,5.74801254,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061348225,5.52201254,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061348561,5.74801254,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061348928,5.05631254,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061349222,1.1432,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061349560,0.405504,2878.0,2877.7,0.001]
["bitfinex","ETHUSD",1764061349724,0.679304,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061349927,0.905304,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061350253,1.371004,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061351225,5.57147475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061351423,5.34547475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061351624,5.57147475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061352757,5.6149107,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061354882,5.34547475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061355207,1.87059811,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061355368,5.57147475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061355562,1.22539411,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061355890,4.50397075,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061356391,1.02909411,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061356789,0.631504,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061356995,0.1963,2878.0,2877.7,0.001]
["bitfinex","ETHUSD",1764061357193,0.226,2877.9,2877.7,0.4767]
["bitfinex","ETHUSD",1764061357894,0.226,2877.9,2877.7,0.001]
["bitfinex","ETHUSD",1764061358276,0.857004,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061358476,4.33188064,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061358659,5.74917475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061360002,5.7926107,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061360904,7.15158443,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061361107,7.10814848,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061362600,7.84326436,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061363095,1.266,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061363499,4.92038064,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061363700,4.96381659,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061363903,5.14638064,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061364198,4.92038064,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061364404,5.14638064,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061365596,6.10701659,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061365985,7.15159111,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061366166,7.10815516,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061367104,6.88215516,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061367289,7.15159111,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061367482,6.64245516,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061367682,7.15159111,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061368001,7.10815516,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061368302,7.10735516,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061369013,6.78837475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061369509,6.32267475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061370014,6.81017475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061370382,6.09667475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061370582,6.32267475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061371314,4.51407664,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061371477,5.18901659,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061371898,5.14558064,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061372319,5.18901659,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061372528,4.96301659,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061372683,4.96301659,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061372684,4.91958064,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061372884,5.14558064,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061373832,1.0392,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061373987,1.2652,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061374182,5.14558064,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061374519,5.14558064,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061375815,5.14558064,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061376230,1.0392,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061376538,4.74007664,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061376703,1.2652,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061376900,1.0392,2877.8,2877.7,0.9629]
["bitfinex","ETHUSD",1764061377112,4.51407664,2877.8,2877.7,0.9629]
["bitfinex","ETHUSD",1764061377736,4.51407664,2877.8,2877.7,0.4899]
["bitfinex","ETHUSD",1764061377934,5.41388064,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061378237,6.59547475,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061378439,6.91455814,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061378645,6.95799409,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061378849,15.93816067,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061379142,14.77472472,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061379343,14.18355672,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764061379714,14.18355672,2877.8,2877.6,0.001]
["bitfinex","ETHUSD",1764061379715,1.13109811,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061379916,1.13109811,2877.5,2877.4,0.001]
["bitfinex","ETHUSD",1764061380252,7.41323965,2877.5,2877.4,0.001]
["bitfinex","ETHUSD",1764061380406,11.30103809,2877.5,2877.4,0.001]
["bitfinex","ETHUSD",1764061380604,11.30103809,2877.5,2877.1,0.001]
["bitfinex","ETHUSD",1764061380605,3.664,2877.0,2876.3,0.001]
["bitfinex","ETHUSD",1764061380921,3.664,2877.0,2876.0,0.001]
["bitfinex","ETHUSD",1764061380922,1.13109811,2876.3,2876.0,0.001]
["bitfinex","ETHUSD",1764061381104,9.86809211,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1764061381303,11.96123585,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1764061381507,0.405504,2875.9,2874.7,0.1819]
["bitfinex","ETHUSD",1764061381728,1.13109811,2875.5,2874.7,0.1819]
["bitfinex","ETHUSD",1764061382006,0.405504,2875.3,2874.7,0.1819]
["bitfinex","ETHUSD",1764061382205,0.405504,2875.1,2874.7,0.1819]
["bitfinex","ETHUSD",1764061382444,0.405504,2874.8,2874.7,0.1819]
["bitfinex","ETHUSD",1764061383139,1.0392,2875.2,2874.7,0.4949]
["bitfinex","ETHUSD",1764061383343,1.0392,2875.2,2875.1,0.4949]
["bitfinex","ETHUSD",1764061383856,1.0392,2875.2,2875.1,0.9679]
["bitfinex","ETHUSD",1764061385035,1.0392,2875.2,2875.1,4.44603989]
["bitfinex","ETHUSD",1764061386324,3.47655733,2876.5,2875.2,2.019675]
["bitfinex","ETHUSD",1764061386623,3.47655733,2876.5,2876.2,0.4949]
["bitfinex","ETHUSD",1764061386823,0.04345407,2876.6,2876.2,0.4949]
["bitfinex","ETHUSD",1764061387549,0.405504,2876.5,2876.2,0.4949]
["bitfinex","ETHUSD",1764061387744,0.405504,2876.3,2875.9,0.1819]
["bitfinex","ETHUSD",1764061388624,0.405504,2876.1,2875.9,0.1819]
["bitfinex","ETHUSD",1764061389456,0.226,2876.1,2875.9,0.1819]
["bitfinex","ETHUSD",1764061389655,0.226,2876.1,2875.7,0.473]
["bitfinex","ETHUSD",1764061390260,0.226,2876.0,2875.7,0.473]
["bitfinex","ETHUSD",1764061390649,3.70311977,2876.0,2875.7,0.473]
["bitfinex","ETHUSD",1764061390849,3.47649616,2876.5,2875.7,0.473]
["bitfinex","ETHUSD",1764061390850,0.456,2876.6,2875.9,0.4949]
["bitfinex","ETHUSD",1764061391051,0.226,2876.5,2875.9,0.4949]
["bitfinex","ETHUSD",1764061391286,0.405504,2876.3,2875.9,0.4949]
["bitfinex","ETHUSD",1764061391451,0.405504,2876.1,2875.9,0.9679]
["bitfinex","ETHUSD",1764061391950,0.405504,2876.1,2875.9,0.4949]
["bitfinex","ETHUSD",1764061392153,0.404704,2875.9,2875.0,0.474]
["bitfinex","ETHUSD",1764061392386,0.404704,2875.9,2875.0,1.19959411]
["bitfinex","ETHUSD",1764061392387,0.226,2875.8,2875.0,1.19959411]
["bitfinex","ETHUSD",1764061392587,0.226,2875.8,2875.0,0.474]
["bitfinex","ETHUSD",1764061392766,10.43224257,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1764061393169,10.88824257,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1764061393563,10.43224257,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1764061393890,0.456,2875.6,2875.0,0.001]
["bitfinex","ETHUSD",1764061394052,0.49946918,2875.6,2875.0,0.001]
["bitfinex","ETHUSD",1764061394255,0.405504,2875.5,2875.0,0.001]
["bitfinex","ETHUSD",1764061394451,0.405504,2875.3,2875.0,0.001]
["bitfinex","ETHUSD",1764061394652,4.37794389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061395298,4.83394389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061396152,4.37794389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061396355,4.60394389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061396986,0.405504,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061397176,4.10964389,2875.1,2875.0,0.4959]
["bitfinex","ETHUSD",1764061397858,0.631504,2875.1,2875.0,0.4959]
["bitfinex","ETHUSD",1764061398058,0.405504,2875.1,2875.0,0.9689]
["bitfinex","ETHUSD",1764061398355,4.10964389,2875.1,2875.0,0.4959]
["bitfinex","ETHUSD",1764061398584,4.10964389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061400905,4.57914389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061401099,4.10964389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061401415,5.04064389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061401726,8.39835289,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061402227,5.04064389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061402552,7.19930163,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061402684,7.15582489,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061402882,6.92982489,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061403180,7.69889574,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061403382,5.540238,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061403607,5.304738,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061403820,5.078738,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061404019,5.766238,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061404928,4.10964389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061405222,4.62262063,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061406448,3.88364389,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061406657,4.62262063,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764061406826,0.14138957,2875.9,2875.0,0.9756]
["bitfinex","ETHUSD",1764061407031,7.64208654,2875.8,2875.1,0.6605]
["bitfinex","ETHUSD",1764061407239,11.11937981,2875.8,2875.1,0.6605]
["bitfinex","ETHUSD",1764061407441,0.405504,2875.7,2875.1,0.6605]
["bitfinex","ETHUSD",1764061407641,11.11937981,2875.8,2875.1,0.6605]
["bitfinex","ETHUSD",1764061407821,7.64208654,2875.8,2875.1,0.6605]
["bitfinex","ETHUSD",1764061408020,0.226,2875.7,2875.1,0.6605]
["bitfinex","ETHUSD",1764061408244,0.226,2875.6,2875.1,0.6605]
["bitfinex","ETHUSD",1764061408561,0.226,2875.5,2875.1,0.6605]
["bitfinex","ETHUSD",1764061408716,0.405504,2875.3,2875.1,1.1565]
["bitfinex","ETHUSD",1764061408917,0.405504,2875.7,2875.1,1.1565]
["bitfinex","ETHUSD",1764061409114,0.405504,2875.3,2875.2,0.4786]
["bitfinex","ETHUSD",1764061409351,0.631504,2875.3,2875.2,0.4786]
["bitfinex","ETHUSD",1764061409558,0.4635,2876.2,2875.2,0.9746]
["bitfinex","ETHUSD",1764061409727,3.47730129,2875.8,2875.3,0.4786]
["bitfinex","ETHUSD",1764061409920,0.226,2875.7,2875.4,0.496]
["bitfinex","ETHUSD",1764061410547,3.4792485,2875.9,2875.6,0.4786]
["bitfinex","ETHUSD",1764061410751,3.4792485,2875.9,2875.4,0.496]
["bitfinex","ETHUSD",1764061410752,3.47917236,2875.9,2875.8,0.4786]
["bitfinex","ETHUSD",1764061410915,0.002,2875.9,2875.8,0.4786]
["bitfinex","ETHUSD",1764061411245,0.002,2875.9,2875.8,0.9746]
["bitfinex","ETHUSD",1764061411412,0.228,2875.9,2875.8,0.9746]
["bitfinex","ETHUSD",1764061413717,0.228,2875.9,2875.8,4.45189327]
["bitfinex","ETHUSD",1764061413718,0.002,2875.9,2875.8,4.45189327]
["bitfinex","ETHUSD",1764061414175,0.002,2875.9,2875.8,0.9746]
["bitfinex","ETHUSD",1764061414379,0.002,2875.9,2875.8,4.45189327]
["bitfinex","ETHUSD",1764061415991,0.002,2876.2,2875.8,12.13207392]
["bitfinex","ETHUSD",1764061416187,0.2252,2877.1,2876.1,0.6605]
["bitfinex","ETHUSD",1764061416340,10.42499217,2877.7,2877.0,0.4786]
["bitfinex","ETHUSD",1764061416687,0.4635,2877.8,2877.0,0.4786]
["bitfinex","ETHUSD",1764061416688,0.226,2877.6,2877.0,0.4786]
["bitfinex","ETHUSD",1764061416867,0.002,2877.8,2877.1,0.6903]
["bitfinex","ETHUSD",1764061417174,0.226,2877.7,2877.1,0.6903]
["bitfinex","ETHUSD",1764061417352,0.226,2877.7,2877.2,0.496]
["bitfinex","ETHUSD",1764061417572,0.226,2877.7,2877.6,0.4786]
["bitfinex","ETHUSD",1764061417754,0.226,2877.7,2877.1,0.1943]
["bitfinex","ETHUSD",1764061417953,0.226,2877.7,2877.2,0.496]
["bitfinex","ETHUSD",1764061418553,0.405504,2877.6,2877.2,0.496]
["bitfinex","ETHUSD",1764061418761,0.631504,2877.6,2877.2,0.496]
["bitfinex","ETHUSD",1764061418954,3.47687664,2877.8,2877.5,0.4786]
["bitfinex","ETHUSD",1764061419265,0.226,2877.7,2877.5,0.4786]
["bitfinex","ETHUSD",1764061419472,0.26943746,2877.7,2877.2,0.496]
["bitfinex","ETHUSD",1764061419650,3.47523892,2877.5,2877.2,0.496]
["bitfinex","ETHUSD",1764061419982,0.405504,2877.6,2877.2,0.496]
["bitfinex","ETHUSD",1764061420354,0.405504,2877.6,2877.5,0.4786]
["bitfinex","ETHUSD",1764061420556,0.002,2877.8,2877.5,0.4786]
["bitfinex","ETHUSD",1764061420758,0.002,2877.8,2877.7,0.4786]
["bitfinex","ETHUSD",1764061420963,0.002,2877.8,2877.7,0.9746]
["bitfinex","ETHUSD",1764061421961,0.002,2877.8,2877.7,4.44959739]
["bitfinex","ETHUSD",1764061422156,0.002,2877.8,2877.7,0.9746]
["bitfinex","ETHUSD",1764061423247,0.002,2877.8,2877.7,4.44959739]
["bitfinex","ETHUSD",1764061423448,0.002,2877.8,2877.7,0.9746]
["bitfinex","ETHUSD",1764061423649,0.002,2877.8,2877.7,4.44959739]
["bitfinex","ETHUSD",1764061423953,0.002,2877.8,2877.7,0.9746]
["bitfinex","ETHUSD",1764061425560,0.002,2877.8,2877.7,4.44959739]
["bitfinex","ETHUSD",1764061426368,0.002,2878.0,2877.7,7.92459478]
["bitfinex","ETHUSD",1764061426567,0.002,2878.0,2877.9,0.4786]
["bitfinex","ETHUSD",1764061426983,0.002,2878.0,2877.9,0.9746]
["bitfinex","ETHUSD",1764061427659,0.002,2878.3,2878.0,1.70019411]
["bitfinex","ETHUSD",1764061427847,0.002,2878.3,2878.2,4.67858782]
["bitfinex","ETHUSD",1764061428052,0.002,2878.5,2878.4,0.72559411]
["bitfinex","ETHUSD",1764061428283,0.002,2878.5,2878.4,1.42919411]
["bitfinex","ETHUSD",1764061428485,0.002,2878.6,2878.4,1.92519411]
["bitfinex","ETHUSD",1764061428783,0.002,2879.0,2878.5,0.9746]
["bitfinex","ETHUSD",1764061428952,0.002,2879.0,2878.6,0.4786]
["bitfinex","ETHUSD",1764061429153,0.002,2879.0,2878.6,0.9746]
["bitfinex","ETHUSD",1764061430287,0.002,2879.0,2878.6,4.44851092]
["bitfinex","ETHUSD",1764061430490,0.002,2879.0,2878.6,0.4786]
["bitfinex","ETHUSD",1764061430669,0.002,2879.0,2878.2,4.66525273]
["bitfinex","ETHUSD",1764061430861,0.002,2879.0,2878.3,0.4653]
["bitfinex","ETHUSD",1764061431174,0.002,2879.0,2878.6,0.475]
["bitfinex","ETHUSD",1764061432091,0.002,2879.0,2878.6,0.9403]
["bitfinex","ETHUSD",1764061432679,0.002,2879.0,2878.6,1.66589411]
["bitfinex","ETHUSD",1764061433189,0.002,2879.0,2878.6,0.475]
["bitfinex","ETHUSD",1764061433755,0.002,2879.0,2878.3,0.6903]
["bitfinex","ETHUSD",1764061433953,0.405504,2878.8,2878.3,0.225]
["bitfinex","ETHUSD",1764061434470,3.87917564,2878.8,2878.3,3.69925523]
["bitfinex","ETHUSD",1764061434667,3.87917564,2878.8,2878.3,0.95059411]
["bitfinex","ETHUSD",1764061434868,3.87917564,2878.8,2878.2,0.72559411]
["bitfinex","ETHUSD",1764061435074,3.87917564,2878.8,2878.0,0.4653]
["bitfinex","ETHUSD",1764061435075,0.405504,2878.6,2878.0,0.4653]
["bitfinex","ETHUSD",1764061435582,0.407504,2878.7,2878.0,7.4145122]
["bitfinex","ETHUSD",1764061435799,0.407504,2878.7,2878.0,3.93992081]
["bitfinex","ETHUSD",1764061435992,0.407504,2878.7,2878.1,0.4653]
["bitfinex","ETHUSD",1764061436382,0.407504,2878.7,2877.2,3.47556805]
["bitfinex","ETHUSD",1764061436383,7.43258742,2878.2,2877.1,0.1965]
["bitfinex","ETHUSD",1764061436583,0.518604,2878.1,2877.1,0.6582]
["bitfinex","ETHUSD",1764061436901,0.405504,2878.1,2877.2,0.4617]
["bitfinex","ETHUSD",1764061438378,0.405504,2877.7,2877.1,1.14709411]
["bitfinex","ETHUSD",1764061438578,0.405504,2877.7,2877.1,0.4215]
["bitfinex","ETHUSD",1764061438773,0.598604,2877.7,2877.1,0.4215]
["bitfinex","ETHUSD",1764061438977,1.069104,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1764061439404,3.47467217,2878.0,2877.1,0.91859411]
["bitfinex","ETHUSD",1764061439405,4.07339009,2877.9,2877.1,0.91859411]
["bitfinex","ETHUSD",1764061440117,7.54817618,2877.9,2877.1,0.91859411]
["bitfinex","ETHUSD",1764061440270,0.4705,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1764061440475,3.47499739,2877.7,2877.0,0.72659411]
["bitfinex","ETHUSD",1764061440671,6.94999478,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1764061440877,3.47451443,2878.1,2877.6,0.4733]
["bitfinex","ETHUSD",1764061441077,7.17402886,2878.1,2877.6,0.4733]
["bitfinex","ETHUSD",1764061441286,3.69951443,2878.1,2877.6,0.4733]
["bitfinex","ETHUSD",1764061441490,3.69951443,2878.1,2877.1,0.6547]
["bitfinex","ETHUSD",1764061441813,7.41952886,2878.1,2877.1,0.193]
["bitfinex","ETHUSD",1764061442014,0.4705,2878.0,2877.1,0.193]
["bitfinex","ETHUSD",1764061442214,0.405504,2877.9,2877.0,0.001]
["bitfinex","ETHUSD",1764061442384,0.405504,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1764061442584,0.630504,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1764061442780,0.4705,2877.6,2877.0,0.001]
["bitfinex","ETHUSD",1764061443907,0.6955,2877.6,2877.0,0.001]
["bitfinex","ETHUSD",1764061444106,0.4705,2877.6,2877.0,0.001]
["bitfinex","ETHUSD",1764061444422,0.6955,2877.6,2877.0,0.001]
["bitfinex","ETHUSD",1764061444584,0.405504,2877.4,2877.0,0.001]
["bitfinex","ETHUSD",1764061445022,0.876004,2877.4,2877.0,0.001]
["bitfinex","ETHUSD",1764061445188,0.894204,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061445387,1.119204,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061445611,0.894204,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061445787,0.405504,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061445997,3.47523892,2877.5,2877.0,0.001]
["bitfinex","ETHUSD",1764061446201,3.47523892,2877.5,2877.0,0.4743]
["bitfinex","ETHUSD",1764061446202,0.405504,2877.3,2877.0,0.4743]
["bitfinex","ETHUSD",1764061446707,3.88103228,2877.3,2877.0,0.4743]
["bitfinex","ETHUSD",1764061447022,0.4887,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061447336,1.364704,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061447493,1.589704,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061447693,1.364704,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061448317,0.405504,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061448687,3.88122608,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061449088,0.405504,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061449302,0.4705,2878.0,2877.0,0.936]
["bitfinex","ETHUSD",1764061449501,0.4705,2878.0,2877.1,0.193]
["bitfinex","ETHUSD",1764061449790,0.225,2877.9,2877.1,0.6547]
["bitfinex","ETHUSD",1764061449996,0.4705,2878.0,2877.1,0.6547]
["bitfinex","ETHUSD",1764061450702,3.88036316,2877.9,2877.2,3.47560127]
["bitfinex","ETHUSD",1764061450916,3.88036316,2877.9,2877.2,3.93730127]
["bitfinex","ETHUSD",1764061451123,3.88036316,2877.9,2877.3,0.4617]
["bitfinex","ETHUSD",1764061451529,3.88036316,2877.9,2877.8,0.4733]
["bitfinex","ETHUSD",1764061451751,3.47391092,2878.6,2877.8,0.4733]
["bitfinex","ETHUSD",1764061451939,3.47391092,2878.6,2877.6,0.225]
["bitfinex","ETHUSD",1764061451940,3.47583349,2878.7,2878.0,0.4733]
["bitfinex","ETHUSD",1764061452144,3.47583349,2878.7,2877.6,0.225]
["bitfinex","ETHUSD",1764061452145,0.04342388,2878.6,2877.6,0.6867]
["bitfinex","ETHUSD",1764061452857,3.47403161,2878.5,2877.7,7.41169478]
["bitfinex","ETHUSD",1764061453418,3.47403161,2878.5,2877.7,0.72559411]
["bitfinex","ETHUSD",1764061453419,0.0434269,2878.4,2877.7,0.72559411]
["bitfinex","ETHUSD",1764061453629,0.405504,2878.3,2877.6,0.95059411]
["bitfinex","ETHUSD",1764061453832,0.405504,2878.3,2877.7,1.18729411]
["bitfinex","ETHUSD",1764061454045,0.405504,2878.4,2877.7,1.18729411]
["bitfinex","ETHUSD",1764061454339,0.225,2878.6,2877.8,0.4617]
["bitfinex","ETHUSD",1764061454852,3.87960354,2878.5,2877.9,3.47475589]
["bitfinex","ETHUSD",1764061455054,0.405504,2878.5,2877.9,3.47475589]
["bitfinex","ETHUSD",1764061455230,3.87953587,2878.5,2877.9,3.93645589]
["bitfinex","ETHUSD",1764061455426,3.87953587,2878.5,2878.0,0.4617]
["bitfinex","ETHUSD",1764061455621,0.5139269,2878.4,2877.6,0.72559411]
["bitfinex","ETHUSD",1764061455825,0.405504,2878.3,2877.7,0.225]
["bitfinex","ETHUSD",1764061456918,3.87989771,2878.2,2878.1,0.1]
["bitfinex","ETHUSD",1764061457345,0.405504,2878.2,2878.1,0.1]
["bitfinex","ETHUSD",1764061457546,0.405504,2878.1,2877.8,3.47484777]
["bitfinex","ETHUSD",1764061457762,0.405504,2878.1,2878.0,0.1]
["bitfinex","ETHUSD",1764061457926,0.405504,2878.2,2878.1,0.1]
["bitfinex","ETHUSD",1764061458351,0.405504,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1764061459450,0.002,2878.5,2878.2,0.1]
["bitfinex","ETHUSD",1764061459660,0.002,2878.5,2878.3,0.1]
["bitfinex","ETHUSD",1764061459879,3.47604584,2878.5,2878.3,0.1]
["bitfinex","ETHUSD",1764061460082,3.47604584,2878.5,2878.4,0.1]
["bitfinex","ETHUSD",1764061460249,3.47603161,2878.5,2878.4,0.1]
["bitfinex","ETHUSD",1764061460448,3.47603161,2878.5,2878.2,0.1]
["bitfinex","ETHUSD",1764061460449,4.40293161,2878.5,2878.2,0.1]
["bitfinex","ETHUSD",1764061460660,0.1138,2878.3,2878.2,0.1]
["bitfinex","ETHUSD",1764061461383,0.405504,2878.4,2878.2,0.4993]
["bitfinex","ETHUSD",1764061461675,0.002,2878.5,2878.4,0.1]
["bitfinex","ETHUSD",1764061461880,0.002,2878.5,2878.4,0.4993]
["bitfinex","ETHUSD",1764061462076,0.002,2878.5,2878.4,0.1]
["bitfinex","ETHUSD",1764061462377,0.002,2878.5,2878.4,1.0528]
["bitfinex","ETHUSD",1764061463390,0.002,2878.5,2878.4,4.5269523]
["bitfinex","ETHUSD",1764061463598,0.002,2878.5,2878.4,5.25254641]
["bitfinex","ETHUSD",1764061463760,0.002,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1764061463962,0.002,2878.7,2878.6,0.5993]
["bitfinex","ETHUSD",1764061464149,0.002,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1764061464150,0.0012,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1764061464693,0.4561,2878.7,2878.4,0.1]
["bitfinex","ETHUSD",1764061464850,0.405504,2878.6,2878.4,0.1]
["bitfinex","ETHUSD",1764061465664,0.4549,2878.5,2878.4,0.1]
["bitfinex","ETHUSD",1764061465982,0.405504,2878.4,2878.1,0.1]
["bitfinex","ETHUSD",1764061466352,0.405504,2878.4,2878.3,0.1]
["bitfinex","ETHUSD",1764061467290,0.0012,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1764061467492,0.0012,2878.7,2878.6,0.5993]
["bitfinex","ETHUSD",1764061467795,0.0012,2878.7,2878.6,4.07321092]
["bitfinex","ETHUSD",1764061469392,0.0012,2878.7,2878.6,4.52671092]
["bitfinex","ETHUSD",1764061469693,0.0012,2878.7,2878.6,4.07321092]
["bitfinex","ETHUSD",1764061470209,0.0012,2878.7,2878.6,0.5993]
["bitfinex","ETHUSD",1764061470372,0.0012,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1764061470962,0.002,2878.8,2878.7,0.1]
["bitfinex","ETHUSD",1764061471162,0.0008,2878.8,2878.7,2.00339411]
["bitfinex","ETHUSD",1764061471420,0.0008,2878.8,2878.7,0.4993]
["bitfinex","ETHUSD",1764061471703,0.0008,2878.8,2878.7,0.5993]
["bitfinex","ETHUSD",1764061472005,0.0008,2878.8,2878.7,4.79868436]
["bitfinex","ETHUSD",1764061472189,0.0008,2878.8,2878.7,5.25218436]
["bitfinex","ETHUSD",1764061473486,0.0008,2878.8,2878.7,5.47718436]
["bitfinex","ETHUSD",1764061473689,0.0008,2878.8,2878.7,1.54989411]
["bitfinex","ETHUSD",1764061474898,0.0008,2878.8,2878.7,2.00339411]
["bitfinex","ETHUSD",1764061475522,0.0008,2878.8,2878.7,0.82559411]
["bitfinex","ETHUSD",1764061475919,0.0008,2878.8,2878.7,1.32489411]
["bitfinex","ETHUSD",1764061477057,0.0008,2878.8,2878.7,0.82559411]
["bitfinex","ETHUSD",1764061477191,0.0008,2878.8,2878.7,0.1]
["bitfinex","ETHUSD",1764061477192,0.4557,2878.8,2878.7,0.1]
["bitfinex","ETHUSD",1764061477912,0.0008,2878.8,2878.7,0.1]
["bitfinex","ETHUSD",1764061478288,0.0008,2878.8,2878.7,0.5993]
["bitfinex","ETHUSD",1764061478725,0.0008,2878.8,2878.7,5.25218436]
["bitfinex","ETHUSD",1764061480331,0.0008,2878.8,2878.7,1.32489411]
["bitfinex","ETHUSD",1764061480488,0.0008,2878.8,2878.7,0.82559411]
["bitfinex","ETHUSD",1764061480912,0.0008,2878.8,2878.7,1.32489411]
["bitfinex","ETHUSD",1764061481420,0.0008,2878.8,2878.7,1.77839411]
["bitfinex","ETHUSD",1764061482693,0.0008,2878.8,2878.7,1.32489411]
["bitfinex","ETHUSD",1764061484726,0.0008,2878.8,2878.7,0.82559411]
["bitfinex","ETHUSD",1764061484916,0.0008,2878.8,2878.7,0.1]
["bitfinex","ETHUSD",1764061486125,0.0008,2878.8,2878.7,0.5993]
["bitfinex","ETHUSD",1764061486300,0.0008,2878.8,2878.7,1.0528]
["bitfinex","ETHUSD",1764061486622,0.0008,2878.8,2878.7,0.5993]
["bitfinex","ETHUSD",1764061486823,0.0008,2878.8,2878.7,1.0528]
["bitfinex","ETHUSD",1764061487034,0.0008,2878.8,2878.7,0.5993]
["bitfinex","ETHUSD",1764061488298,0.002,2878.9,2878.8,0.1]
["bitfinex","ETHUSD",1764061488825,0.002,2878.9,2878.8,1.2778]
["bitfinex","ETHUSD",1764061488993,0.002,2878.9,2878.8,2.00339411]
["bitfinex","ETHUSD",1764061489198,0.002,2878.9,2878.8,2.02384349]
["bitfinex","ETHUSD",1764061489717,0.002,2878.9,2878.8,0.84474938]
["bitfinex","ETHUSD",1764061489918,0.002,2878.9,2878.8,1.2779]
["bitfinex","ETHUSD",1764061490991,0.002,2878.9,2878.8,0.7243]
["bitfinex","ETHUSD",1764061491193,0.002,2878.9,2878.8,0.8243]
["bitfinex","ETHUSD",1764061492330,0.002,2878.9,2878.8,0.325]
["bitfinex","ETHUSD",1764061492693,0.002,2878.9,2878.8,0.8207]
["bitfinex","ETHUSD",1764061493000,0.002,2878.9,2878.8,0.325]
["bitfinex","ETHUSD",1764061493201,0.873104,2879.4,2878.8,0.8207]
["bitfinex","ETHUSD",1764061493502,3.47246336,2879.8,2878.9,1.17919411]
["bitfinex","ETHUSD",1764061493707,3.95006336,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1764061493917,3.47246336,2879.8,2879.3,0.1]
["bitfinex","ETHUSD",1764061494232,10.41739008,2879.8,2879.3,0.1]
["bitfinex","ETHUSD",1764061494398,0.4993,2879.4,2879.3,0.1]
["bitfinex","ETHUSD",1764061494902,7.9227915,2879.4,2879.1,0.1]
["bitfinex","ETHUSD",1764061495101,7.4234915,2879.4,2879.1,0.1]
["bitfinex","ETHUSD",1764061495297,0.904804,2879.2,2879.1,0.1]
["bitfinex","ETHUSD",1764061495728,1.382404,2879.2,2879.1,0.1]
["bitfinex","ETHUSD",1764061496296,0.9769,2879.2,2879.1,0.1]
["bitfinex","ETHUSD",1764061496629,0.405504,2879.4,2878.8,0.225]
["bitfinex","ETHUSD",1764061496796,0.405504,2879.4,2879.3,0.1]
["bitfinex","ETHUSD",1764061496996,0.4753,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061496997,4.35362914,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061497232,4.35362914,2879.5,2879.2,0.1]
["bitfinex","ETHUSD",1764061497529,0.860404,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1764061497698,0.860404,2879.3,2878.8,0.225]
["bitfinex","ETHUSD",1764061497898,0.860404,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1764061498297,0.4549,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1764061498709,0.860404,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1764061498912,1.335704,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1764061499805,4.80877037,2879.3,2879.2,0.1]
["bitfinex","ETHUSD",1764061500108,0.405504,2879.2,2878.6,0.001]
["bitfinex","ETHUSD",1764061500443,0.405504,2878.6,2878.4,0.001]
["bitfinex","ETHUSD",1764061500599,0.0876,2878.5,2878.4,0.001]
["bitfinex","ETHUSD",1764061500806,0.5629,2878.5,2878.4,0.001]
["bitfinex","ETHUSD",1764061501114,4.03693161,2878.5,2878.4,0.001]
["bitfinex","ETHUSD",1764061501932,4.03693161,2878.5,2878.4,0.101]
["bitfinex","ETHUSD",1764061502437,0.968404,2878.5,2878.4,0.101]
["bitfinex","ETHUSD",1764061503403,0.5629,2878.5,2878.4,0.101]
["bitfinex","ETHUSD",1764061503829,0.0876,2878.5,2878.4,0.101]
["bitfinex","ETHUSD",1764061504030,0.1943,2878.9,2878.8,0.1]
["bitfinex","ETHUSD",1764061504201,0.4753,2879.2,2878.8,0.1]
["bitfinex","ETHUSD",1764061504397,0.4753,2879.2,2879.1,0.1]
["bitfinex","ETHUSD",1764061504639,0.91858253,2879.8,2879.6,0.1]
["bitfinex","ETHUSD",1764061504640,0.73452392,2879.8,2879.6,0.1]
["bitfinex","ETHUSD",1764061504852,0.1876,2880.6,2879.6,0.225]
["bitfinex","ETHUSD",1764061504853,0.1943,2879.9,2879.6,0.225]
["bitfinex","ETHUSD",1764061505004,0.1943,2879.9,2879.8,0.1]
["bitfinex","ETHUSD",1764061505939,1.1245,2879.9,2879.8,0.1]
["bitfinex","ETHUSD",1764061508647,0.4549,2879.9,2879.8,0.1]
["bitfinex","ETHUSD",1764061508948,0.5357,2879.9,2879.8,0.1]
["bitfinex","ETHUSD",1764061509513,1.011,2879.9,2879.8,0.1]
["bitfinex","ETHUSD",1764061510248,1.013,2879.9,2879.8,0.1]
["bitfinex","ETHUSD",1764061510827,0.405504,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1764061511030,0.880804,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1764061511222,1.073904,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1764061511421,4.54636736,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1764061511752,4.54636736,2879.8,2879.2,0.225]
["bitfinex","ETHUSD",1764061511927,0.405504,2879.6,2879.5,0.1]
["bitfinex","ETHUSD",1764061512117,0.4753,2879.7,2879.2,0.225]
["bitfinex","ETHUSD",1764061512118,0.92421129,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1764061512321,1.37831129,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1764061512626,1.37831129,2879.7,2879.2,0.225]
["bitfinex","ETHUSD",1764061512627,0.97360729,2879.7,2879.4,0.1]
["bitfinex","ETHUSD",1764061512823,0.4549,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061513039,0.49831031,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061513241,4.40302514,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061514352,4.80852914,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061514553,4.85193945,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061514720,0.405504,2879.4,2879.1,0.1]
["bitfinex","ETHUSD",1764061514919,0.1943,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061515118,1.1245,2878.6,2878.5,0.101]
["bitfinex","ETHUSD",1764061515350,0.6492,2878.6,2878.5,0.101]
["bitfinex","ETHUSD",1764061515552,1.1245,2878.6,2878.5,0.101]
["bitfinex","ETHUSD",1764061516326,10.29,2879.5,2878.5,0.101]
["bitfinex","ETHUSD",1764061516528,0.648,2878.6,2878.5,0.101]
["bitfinex","ETHUSD",1764061516765,1.053504,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061516965,1.528804,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061517453,5.00271492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061517652,5.22771492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061518560,5.00271492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061519240,0.648,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061519440,0.1875,2878.9,2878.7,0.1]
["bitfinex","ETHUSD",1764061519645,0.405504,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1764061520148,1.365404,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1764061522351,0.405504,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061522557,1.048004,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061523312,4.52191492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061524012,4.74691492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061524416,0.576004,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061524572,4.04991492,2878.6,2878.5,0.101]
["bitfinex","ETHUSD",1764061524773,4.52191492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061527786,4.5653388,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061528821,4.52191492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061529386,4.74691492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061530118,4.7903388,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061530332,4.74691492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061530525,4.7903388,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061531190,5.51593291,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061531392,0.405504,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764061531727,0.405504,2878.4,2878.2,0.001]
["bitfinex","ETHUSD",1764061531728,0.9368309,2878.4,2878.2,0.001]
["bitfinex","ETHUSD",1764061531887,2.08449811,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061534207,8.79985111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061534435,5.55877111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061535537,4.427673,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061535717,4.833177,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061535918,5.058177,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061536432,5.057377,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061536806,0.472,2878.8,2878.2,0.001]
["bitfinex","ETHUSD",1764061537006,0.697,2878.7,2878.2,0.001]
["bitfinex","ETHUSD",1764061537202,0.4879,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061537446,0.225,2878.5,2878.2,0.001]
["bitfinex","ETHUSD",1764061537811,0.405504,2878.4,2878.2,0.001]
["bitfinex","ETHUSD",1764061538334,4.367677,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061538831,3.879777,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061539235,0.405504,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061539640,0.893404,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061540541,4.367677,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061542966,0.893404,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061543129,4.367677,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061543862,0.405504,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061544165,0.405504,2878.3,2878.2,1.0333]
["bitfinex","ETHUSD",1764061544363,3.47401368,2878.6,2878.5,0.1]
["bitfinex","ETHUSD",1764061544530,6.94758222,2878.7,2878.5,0.1]
["bitfinex","ETHUSD",1764061544866,0.405504,2878.5,2878.2,0.001]
["bitfinex","ETHUSD",1764061545031,0.1697,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061545375,0.575204,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061545566,1.047204,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061546665,4.746477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061548575,4.78990541,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061548859,4.746477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061549031,4.78990541,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061549251,4.049477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061549449,4.521477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061549650,4.746477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061550075,4.521477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061550251,4.746477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061550862,4.274477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061551066,8.394477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061551281,5.45607111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061552262,5.00007111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061552470,5.45607111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061552776,5.49949952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061553353,5.45607111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061553586,5.49949952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061553788,5.45607111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061554007,5.49949952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061554685,5.45607111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061554866,4.77507111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061555065,4.324973,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061555684,4.730477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061556272,4.049477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061556593,4.273477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061557182,3.643973,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061557564,4.049477,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061557766,3.47380928,2878.7,2878.2,1.1833]
["bitfinex","ETHUSD",1764061558086,3.47380928,2878.7,2878.4,0.1]
["bitfinex","ETHUSD",1764061558087,3.69780928,2878.7,2878.4,0.1]
["bitfinex","ETHUSD",1764061558297,7.17161856,2878.7,2878.4,0.1]
["bitfinex","ETHUSD",1764061558602,7.66461856,2878.7,2878.4,0.1]
["bitfinex","ETHUSD",1764061558786,0.867004,2878.5,2878.2,0.001]
["bitfinex","ETHUSD",1764061558971,0.580504,2878.3,2878.2,0.101]
["bitfinex","ETHUSD",1764061559901,0.405504,2878.3,2878.2,0.6]
["bitfinex","ETHUSD",1764061560426,0.404704,2878.3,2878.2,0.101]
["bitfinex","ETHUSD",1764061561097,0.44813241,2878.3,2878.2,0.5]
["bitfinex","ETHUSD",1764061561398,3.47404904,2878.5,2878.2,0.9932]
["bitfinex","ETHUSD",1764061561601,6.94637398,2879.2,2878.4,0.499]
["bitfinex","ETHUSD",1764061561783,7.17037398,2879.2,2878.8,0.1]
["bitfinex","ETHUSD",1764061562099,0.72559411,2879.1,2878.8,0.1]
["bitfinex","ETHUSD",1764061562313,3.47297059,2879.4,2878.8,0.4932]
["bitfinex","ETHUSD",1764061562478,3.47279104,2879.6,2879.2,0.1]
["bitfinex","ETHUSD",1764061562800,0.224,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061562954,3.69682514,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061563670,4.10232914,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061564023,3.87832914,2879.5,2879.4,0.1]
["bitfinex","ETHUSD",1764061564840,3.87832914,2879.5,2878.4,0.1901]
["bitfinex","ETHUSD",1764061564841,0.405504,2879.4,2878.4,0.1901]
["bitfinex","ETHUSD",1764061564985,0.586604,2879.2,2878.6,0.1]
["bitfinex","ETHUSD",1764061565185,0.405504,2879.0,2878.6,0.1]
["bitfinex","ETHUSD",1764061565385,0.405504,2878.6,2878.3,0.1]
["bitfinex","ETHUSD",1764061565610,0.405504,2879.0,2878.5,0.1]
["bitfinex","ETHUSD",1764061565790,0.405504,2878.8,2878.5,0.1]
["bitfinex","ETHUSD",1764061565989,0.405504,2878.6,2878.5,0.1]
["bitfinex","ETHUSD",1764061566392,0.405504,2878.6,2878.5,0.599]
["bitfinex","ETHUSD",1764061567944,0.405504,2878.7,2878.6,0.1]
["bitfinex","ETHUSD",1764061569794,0.91042637,2878.7,2878.5,0.1]
["bitfinex","ETHUSD",1764061569996,3.87941492,2878.6,2878.5,0.1]
["bitfinex","ETHUSD",1764061570406,3.87941492,2878.6,2878.5,0.599]
["bitfinex","ETHUSD",1764061571528,3.87941492,2878.6,2878.5,0.1]
["bitfinex","ETHUSD",1764061572112,3.87941492,2878.6,2878.5,0.599]
["bitfinex","ETHUSD",1764061572848,0.405504,2878.6,2878.5,0.599]
["bitfinex","ETHUSD",1764061573048,0.405504,2878.6,2878.5,1.0922]
["bitfinex","ETHUSD",1764061573926,3.87941492,2878.6,2878.5,0.599]
["bitfinex","ETHUSD",1764061574438,3.87941492,2878.6,2878.2,0.4942]
["bitfinex","ETHUSD",1764061574439,0.405504,2878.5,2878.2,0.101]
["bitfinex","ETHUSD",1764061574654,0.405504,2878.5,2878.2,0.001]
["bitfinex","ETHUSD",1764061574655,0.867004,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061575151,1.360004,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061575810,1.584004,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061576010,5.058277,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061576841,5.78387111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061577845,5.06687111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061578005,5.78387111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061578741,5.29087111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061579249,4.82937111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061579456,4.87279952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061580725,5.32659952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061581358,4.87279952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061581825,4.82937111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061582226,4.82937111,2878.3,2878.2,0.4516]
["bitfinex","ETHUSD",1764061583026,4.87279952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061583650,5.32659952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061583954,4.87279952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061584253,4.87199952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061584459,5.32579952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061584628,5.82349952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061585827,5.32579952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061586055,5.10179952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061586352,5.28237111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061586768,5.10179952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061586975,5.28237111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061587152,5.10179952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061587347,4.60457111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061587569,4.60457111,2878.3,2878.2,0.5516]
["bitfinex","ETHUSD",1764061587780,6.94782184,2878.6,2878.2,0.5516]
["bitfinex","ETHUSD",1764061587949,3.69791092,2878.6,2878.5,0.5506]
["bitfinex","ETHUSD",1764061588274,3.47391092,2878.6,2878.5,0.5506]
["bitfinex","ETHUSD",1764061588775,3.87941492,2878.6,2878.5,0.5506]
["bitfinex","ETHUSD",1764061589273,3.87941492,2878.6,2878.5,0.1]
["bitfinex","ETHUSD",1764061589458,3.87941492,2878.6,2878.2,0.4721]
["bitfinex","ETHUSD",1764061589459,7.80712584,2878.6,2878.3,0.1]
["bitfinex","ETHUSD",1764061589641,8.30482584,2878.6,2878.3,0.1]
["bitfinex","ETHUSD",1764061590043,0.405504,2878.4,2878.3,0.1]
["bitfinex","ETHUSD",1764061590469,0.405504,2878.4,2878.3,0.5506]
["bitfinex","ETHUSD",1764061590870,3.8796563,2878.4,2878.3,0.5506]
["bitfinex","ETHUSD",1764061592376,3.8796563,2878.4,2878.2,0.001]
["bitfinex","ETHUSD",1764061592377,9.29832961,2878.4,2878.2,0.001]
["bitfinex","ETHUSD",1764061592687,1.81299811,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061592980,5.28727111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061593566,4.78957111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061594290,4.83299952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061594705,5.28727111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061595023,5.51127111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061595359,5.01357111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061595674,5.01357111,2878.3,2878.2,1.2042]
["bitfinex","ETHUSD",1764061595675,0.405504,2878.3,2878.2,1.2042]
["bitfinex","ETHUSD",1764061595878,3.879777,2878.3,2878.2,1.2042]
["bitfinex","ETHUSD",1764061596601,0.405504,2878.3,2878.2,1.2042]
["bitfinex","ETHUSD",1764061596897,0.72759411,2878.7,2878.2,1.1042]
["bitfinex","ETHUSD",1764061597059,0.002,2878.7,2878.6,0.5506]
["bitfinex","ETHUSD",1764061597594,0.002,2878.7,2878.6,1.0217]
["bitfinex","ETHUSD",1764061598095,0.002,2878.7,2878.6,0.5506]
["bitfinex","ETHUSD",1764061598300,0.002,2878.7,2878.6,3.653149]
["bitfinex","ETHUSD",1764061599091,0.002,2878.7,2878.6,7.12705992]
["bitfinex","ETHUSD",1764061599301,0.002,2879.0,2878.6,21.47679984]
["bitfinex","ETHUSD",1764061599598,0.002,2879.0,2878.9,7.977978]
["bitfinex","ETHUSD",1764061599804,0.002,2879.0,2878.9,7.082478]
["bitfinex","ETHUSD",1764061600004,0.002,2879.0,2878.9,7.553578]
["bitfinex","ETHUSD",1764061600212,0.002,2879.0,2878.9,0.5506]
["bitfinex","ETHUSD",1764061600368,0.002,2879.0,2878.9,1.0217]
["bitfinex","ETHUSD",1764061602069,0.002,2879.0,2878.9,3.909003]
["bitfinex","ETHUSD",1764061603097,0.002,2879.0,2878.9,7.707003]
["bitfinex","ETHUSD",1764061603298,0.002,2879.0,2878.9,6.138903]
["bitfinex","ETHUSD",1764061604101,0.002,2879.0,2878.9,12.52855192]
["bitfinex","ETHUSD",1764061604300,0.002,2879.7,2879.2,15.645557]
["bitfinex","ETHUSD",1764061604482,0.002,2879.7,2879.2,13.85119]
["bitfinex","ETHUSD",1764061604678,0.002,2879.7,2879.2,14.32229]
["bitfinex","ETHUSD",1764061604885,0.002,2879.7,2879.6,11.395621]
["bitfinex","ETHUSD",1764061605284,0.002,2879.7,2879.6,11.127391]
["bitfinex","ETHUSD",1764061605608,0.002,2879.7,2879.6,9.189391]
["bitfinex","ETHUSD",1764061607577,0.002,2879.7,2879.6,10.341787]
["bitfinex","ETHUSD",1764061607814,0.002,2879.7,2879.6,7.58956]
["bitfinex","ETHUSD",1764061608307,0.0012,2879.7,2879.6,11.06226454]
["bitfinex","ETHUSD",1764061608676,0.0012,2879.7,2879.6,15.63724454]
["bitfinex","ETHUSD",1764061608877,0.0012,2879.7,2879.6,20.41706183]
["bitfinex","ETHUSD",1764061609078,0.002,2880.3,2880.1,0.5506]
["bitfinex","ETHUSD",1764061609297,0.1931,2881.9,2880.4,13.989474]
["bitfinex","ETHUSD",1764061609509,3.66303303,2881.9,2881.8,0.1]
["bitfinex","ETHUSD",1764061609709,4.38862714,2881.9,2881.8,0.1]
["bitfinex","ETHUSD",1764061609912,5.30302714,2881.9,2881.8,0.1]
["bitfinex","ETHUSD",1764061610312,4.11683303,2881.9,2881.8,0.1]
["bitfinex","ETHUSD",1764061610526,0.72559411,2881.8,2880.5,0.1]
["bitfinex","ETHUSD",1764061610819,0.72559411,2881.8,2880.8,0.1]
["bitfinex","ETHUSD",1764061610820,0.405504,2881.3,2880.8,0.1]
["bitfinex","ETHUSD",1764061610980,0.405504,2881.2,2880.2,0.1]
["bitfinex","ETHUSD",1764061611185,0.405504,2880.3,2880.2,0.1]
["bitfinex","ETHUSD",1764061611607,0.405504,2880.3,2880.2,0.5872]
["bitfinex","ETHUSD",1764061611815,3.87736457,2880.3,2880.2,0.5872]
["bitfinex","ETHUSD",1764061611984,3.87736457,2880.3,2880.2,0.1]
["bitfinex","ETHUSD",1764061612881,7.80812514,2880.3,2879.7,0.224]
["bitfinex","ETHUSD",1764061613093,7.80812514,2880.3,2880.1,0.1]
["bitfinex","ETHUSD",1764061613094,0.405504,2880.2,2880.1,0.1]
["bitfinex","ETHUSD",1764061613495,4.79698511,2880.2,2880.1,0.1]
["bitfinex","ETHUSD",1764061614102,0.72559411,2880.5,2880.4,0.1]
["bitfinex","ETHUSD",1764061614297,1.13109811,2880.5,2880.4,0.1]
["bitfinex","ETHUSD",1764061614621,1.63339335,2880.5,2880.4,0.1]
["bitfinex","ETHUSD",1764061614922,0.405504,2880.4,2879.7,0.224]
["bitfinex","ETHUSD",1764061615222,0.405504,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1764061615423,0.855204,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1764061615724,4.78838794,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1764061616223,4.32778794,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1764061617727,4.81758794,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1764061619205,4.32778794,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1764061619792,3.87808794,2879.7,2879.6,0.1]
["bitfinex","ETHUSD",1764061619997,3.69594418,2880.3,2880.0,0.1]
["bitfinex","ETHUSD",1764061619998,0.405504,2880.2,2880.0,0.1]
["bitfinex","ETHUSD",1764061620199,0.405504,2880.0,2879.8,0.4503]
["bitfinex","ETHUSD",1764061620398,0.405504,2880.0,2879.9,0.1]
["bitfinex","ETHUSD",1764061620608,0.405504,2879.8,2879.7,0.1]
["bitfinex","ETHUSD",1764061621030,0.405504,2880.0,2879.7,0.4503]
["bitfinex","ETHUSD",1764061621218,0.405504,2880.0,2879.9,0.1]
["bitfinex","ETHUSD",1764061621597,0.873304,2880.0,2879.9,0.1]
["bitfinex","ETHUSD",1764061621794,5.07112033,2880.0,2879.9,0.1]
["bitfinex","ETHUSD",1764061622299,5.56092033,2880.0,2879.9,0.1]
["bitfinex","ETHUSD",1764061622505,9.03314255,2880.0,2879.8,0.1]
["bitfinex","ETHUSD",1764061622828,5.07112033,2880.0,2879.9,0.1]
["bitfinex","ETHUSD",1764061623214,0.72559411,2880.0,2879.9,0.5503]
["bitfinex","ETHUSD",1764061623415,3.47188015,2880.3,2879.9,0.4503]
["bitfinex","ETHUSD",1764061623615,4.19747426,2880.3,2880.2,0.1]
["bitfinex","ETHUSD",1764061623928,4.60297826,2880.3,2880.2,0.1]
["bitfinex","ETHUSD",1764061624594,0.405504,2880.3,2880.2,0.1]
["bitfinex","ETHUSD",1764061624797,0.405504,2880.2,2880.1,0.1]
["bitfinex","ETHUSD",1764061625011,1.66699811,2880.2,2880.1,0.1]
["bitfinex","ETHUSD",1764061625205,1.17719811,2880.2,2880.1,0.1]
["bitfinex","ETHUSD",1764061626129,19.02690366,2880.2,2879.5,0.001]
["bitfinex","ETHUSD",1764061626299,0.919404,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061626499,13.96659511,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061626698,2.35879811,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061627327,2.13479811,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061627515,2.35879811,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061628106,5.83150265,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061630518,5.87491145,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061630925,5.83150265,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061631427,5.87491145,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061632136,5.87411145,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061632628,5.83070265,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061633338,5.87411145,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061633504,5.83070265,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061634506,5.87411145,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061635225,5.83070265,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061635408,0.0434088,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061635614,0.2674088,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061636238,0.224,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061636638,3.69670454,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061637418,4.82780265,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061637855,4.60380265,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061638145,4.82780265,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764061638560,4.82780265,2879.6,2878.9,0.001]
["bitfinex","ETHUSD",1764061638561,6.94661526,2879.1,2878.9,0.001]
["bitfinex","ETHUSD",1764061638739,12.11567996,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061638943,5.99761811,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061639139,6.26503596,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061639449,1.39851596,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061639652,5.29169496,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061639822,5.51569496,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061640357,5.83177292,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061640522,6.92839492,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061640718,10.40182319,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061640957,10.35840534,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764061641253,24.25211842,2879.0,2878.2,0.001]
["bitfinex","ETHUSD",1764061641454,0.405504,2878.4,2878.2,0.001]
["bitfinex","ETHUSD",1764061641623,0.632004,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061641959,0.856004,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061643436,4.83187111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061643754,5.09929952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061645242,4.87279952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061645761,5.09929952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061646256,4.83187111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061646457,5.09929952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061646760,4.87279952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061650963,3.474273,2878.3,2878.2,1.0931]
["bitfinex","ETHUSD",1764061651367,4.60537111,2878.3,2878.2,1.0931]
["bitfinex","ETHUSD",1764061651657,4.19986711,2878.3,2878.2,1.0931]
["bitfinex","ETHUSD",1764061652177,4.19986711,2878.3,2878.2,0.9931]
["bitfinex","ETHUSD",1764061652337,4.24329552,2878.3,2878.2,0.9931]
["bitfinex","ETHUSD",1764061652681,4.87529952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061652878,4.64879952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061653177,5.09929952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061654960,8.76329952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061655258,8.71987111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061655637,8.49587111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061655853,8.71987111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061656251,5.05507111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061656729,4.83107111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061656928,4.69299552,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061657161,4.46649552,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061657359,3.473473,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061657661,4.60457111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061661041,4.60457111,2878.3,2878.2,1.0931]
["bitfinex","ETHUSD",1764061661571,4.60457111,2878.3,2878.2,0.6005]
["bitfinex","ETHUSD",1764061662544,4.60457111,2878.3,2878.2,1.0931]
["bitfinex","ETHUSD",1764061666254,0.405504,2878.3,2878.2,1.0931]
["bitfinex","ETHUSD",1764061666890,3.879777,2878.3,2878.2,1.0931]
["bitfinex","ETHUSD",1764061669291,3.881777,2878.3,2878.2,1.0931]
["bitfinex","ETHUSD",1764061674069,3.881777,2878.3,2878.2,0.6005]
["bitfinex","ETHUSD",1764061674269,4.038477,2878.3,2878.2,0.101]
["bitfinex","ETHUSD",1764061674471,4.98987111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061674809,5.03329952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061675700,5.30736194,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061675999,5.03329952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061676571,4.98987111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061677004,5.03329952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061678004,4.98987111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061678600,5.21387111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061678801,5.25729952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061679102,5.21387111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061679486,5.25729952,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061679684,5.21387111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061680302,5.21307111,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061680703,5.57391807,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061680993,3.91964711,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1764061681203,1.42621266,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1764061681394,1.65021266,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1764061681602,1.65010225,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1764061682204,5.21269182,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1764061682406,9.75965868,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1764061682710,7.57804461,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764061682910,0.405504,2877.7,2877.3,0.001]
["bitfinex","ETHUSD",1764061683111,0.67294146,2877.7,2877.3,0.001]
["bitfinex","ETHUSD",1764061683407,1.12594146,2877.7,2877.3,0.001]
["bitfinex","ETHUSD",1764061683618,6.03781007,2877.7,2877.3,0.001]
["bitfinex","ETHUSD",1764061683915,5.05696781,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764061684281,8.7588275,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764061684477,4.9541578,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764061684782,4.8304578,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764061685022,4.6064578,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764061685319,4.2009538,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764061685499,4.24439579,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764061685699,4.64989979,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764061687124,3.47535969,2877.4,2877.3,1.0913]
["bitfinex","ETHUSD",1764061687288,3.47535969,2877.4,2877.3,0.4961]
["bitfinex","ETHUSD",1764061687615,4.6064578,2877.4,2877.3,1.0913]
["bitfinex","ETHUSD",1764061688912,3.47535969,2877.4,2877.3,1.0913]
["bitfinex","ETHUSD",1764061689899,0.405504,2877.4,2877.3,1.0913]
["bitfinex","ETHUSD",1764061690630,3.47523892,2877.5,2877.4,0.1]
["bitfinex","ETHUSD",1764061690928,3.88074292,2877.5,2877.4,0.5952]
["bitfinex","ETHUSD",1764061691127,3.88074292,2877.5,2877.4,1.0903]
["bitfinex","ETHUSD",1764061691298,0.405504,2877.5,2877.4,1.0903]
["bitfinex","ETHUSD",1764061692720,3.88074292,2877.5,2877.4,1.0903]
["bitfinex","ETHUSD",1764061693620,0.72559411,2877.8,2877.4,0.9903]
["bitfinex","ETHUSD",1764061693812,1.13109811,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764061694014,1.13109811,2877.8,2877.7,0.5951]
["bitfinex","ETHUSD",1764061694237,1.13109811,2877.8,2877.7,1.0903]
["bitfinex","ETHUSD",1764061694736,4.60597475,2877.8,2877.7,1.0903]
["bitfinex","ETHUSD",1764061694944,4.0286697,2878.8,2877.7,1.0903]
["bitfinex","ETHUSD",1764061694945,0.002,2878.3,2877.7,1.0903]
["bitfinex","ETHUSD",1764061695103,3.47632712,2878.3,2878.2,0.7851]
["bitfinex","ETHUSD",1764061695303,3.476273,2878.3,2878.2,0.7851]
["bitfinex","ETHUSD",1764061695505,0.002,2878.3,2878.2,1.2803]
["bitfinex","ETHUSD",1764061696038,0.002,2878.3,2878.2,3.963785]
["bitfinex","ETHUSD",1764061696223,0.002,2878.9,2878.5,0.1]
["bitfinex","ETHUSD",1764061696404,0.002,2878.9,2878.5,1.0903]
["bitfinex","ETHUSD",1764061696599,0.002,2878.9,2878.5,3.709113]
["bitfinex","ETHUSD",1764061696826,0.002,2878.9,2878.5,1.0903]
["bitfinex","ETHUSD",1764061696999,0.002,2878.9,2878.5,10.05750461]
["bitfinex","ETHUSD",1764061697204,0.002,2878.9,2878.5,4.56433161]
["bitfinex","ETHUSD",1764061697437,0.002,2878.9,2878.5,22.23723661]
["bitfinex","ETHUSD",1764061698304,0.002,2878.9,2878.5,27.78587361]
["bitfinex","ETHUSD",1764061698500,0.002,2878.9,2878.5,15.71759061]
["bitfinex","ETHUSD",1764061698729,0.002,2878.9,2878.5,15.19672361]
["bitfinex","ETHUSD",1764061698912,0.002,2878.9,2878.5,15.41972361]
["bitfinex","ETHUSD",1764061699117,0.002,2878.9,2878.5,14.10749961]
["bitfinex","ETHUSD",1764061699317,0.002,2878.9,2878.5,15.36153861]
["bitfinex","ETHUSD",1764061700350,0.002,2878.9,2878.5,19.28185422]
["bitfinex","ETHUSD",1764061700644,0.002,2878.9,2878.8,6.815129]
["bitfinex","ETHUSD",1764061701009,0.002,2878.9,2878.8,10.76309858]
["bitfinex","ETHUSD",1764061701412,0.002,2878.9,2878.8,17.59427358]
["bitfinex","ETHUSD",1764061702314,0.002,2878.9,2878.8,18.64140058]
["bitfinex","ETHUSD",1764061702644,0.002,2878.9,2878.8,1.2648]
["bitfinex","ETHUSD",1764061702844,0.002,2878.9,2878.8,7.83494058]
["bitfinex","ETHUSD",1764061703225,0.002,2879.3,2878.9,0.9418]
["bitfinex","ETHUSD",1764061703437,0.002,2879.6,2879.5,0.1]
["bitfinex","ETHUSD",1764061703751,0.002,2879.6,2879.5,0.7905]
["bitfinex","ETHUSD",1764061703921,0.002,2879.6,2879.5,1.2648]
["bitfinex","ETHUSD",1764061704267,0.0012,2879.6,2879.5,1.2648]
["bitfinex","ETHUSD",1764061705643,0.0012,2879.6,2879.5,3.524825]
["bitfinex","ETHUSD",1764061706449,0.0012,2879.6,2879.5,1.2648]
["bitfinex","ETHUSD",1764061710768,0.0012,2879.6,2879.5,0.7905]
["bitfinex","ETHUSD",1764061712244,0.406704,2879.6,2879.5,0.7905]
["bitfinex","ETHUSD",1764061712450,0.635204,2879.6,2879.3,0.1]
["bitfinex","ETHUSD",1764061712754,0.2285,2879.4,2879.3,0.1]
["bitfinex","ETHUSD",1764061713369,0.2285,2879.4,2878.9,0.223]
["bitfinex","ETHUSD",1764061713370,0.405504,2879.3,2879.0,0.1]
["bitfinex","ETHUSD",1764061713751,0.2285,2879.1,2879.0,0.05]
["bitfinex","ETHUSD",1764061713953,0.405504,2879.0,2878.9,0.323]
["bitfinex","ETHUSD",1764061714166,4.72622638,2879.0,2878.8,0.1]
["bitfinex","ETHUSD",1764061714369,0.72559411,2878.9,2878.8,0.1]
["bitfinex","ETHUSD",1764061714538,0.95299411,2878.9,2878.8,0.1]
["bitfinex","ETHUSD",1764061715038,1.35849811,2878.9,2878.5,0.224]
["bitfinex","ETHUSD",1764061715240,1.35849811,2878.9,2878.5,0.101]
["bitfinex","ETHUSD",1764061715241,0.634004,2878.6,2878.5,0.101]
["bitfinex","ETHUSD",1764061715567,0.634004,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061715766,0.862504,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061716141,4.33641492,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061716845,5.06200903,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764061719297,5.06200903,2878.6,2878.2,0.001]
["bitfinex","ETHUSD",1764061719298,4.43446011,2878.5,2878.2,0.001]
["bitfinex","ETHUSD",1764061719450,5.05496781,2878.3,2878.2,0.001]
["bitfinex","ETHUSD",1764061719794,1.13109811,2878.2,2877.9,0.001]
["bitfinex","ETHUSD",1764061719958,0.632904,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061720383,5.06163327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061721670,8.92441527,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061722863,7.58208627,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061723259,5.06163327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061725250,4.42762927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061725492,3.47463516,2878.0,2877.9,0.9428]
["bitfinex","ETHUSD",1764061725676,3.47463516,2878.0,2877.9,0.101]
["bitfinex","ETHUSD",1764061725856,4.42872927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061726052,4.83423327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061726863,5.28573327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061727956,5.3291662,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061728157,4.60573327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061728398,4.82793327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061729063,4.60493327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061729260,3.47383516,2878.0,2877.9,1.0428]
["bitfinex","ETHUSD",1764061729557,4.19942927,2878.0,2877.9,0.9428]
["bitfinex","ETHUSD",1764061729753,3.47383516,2878.0,2877.9,1.0428]
["bitfinex","ETHUSD",1764061729985,3.47383516,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061730165,4.10783916,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061730372,4.83343327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061730556,4.60493327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061731176,4.83343327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061731991,4.60493327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061732372,4.6483662,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061732870,4.60493327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061733058,4.83343327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061734005,4.8768662,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061734371,5.1053662,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061735373,4.8768662,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061736082,5.1053662,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061736479,8.72593327,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764061738179,0.405504,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061738383,1.51923557,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061738608,5.36829811,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061738785,5.41173557,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061739110,5.36829811,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061739296,8.8432955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061740510,5.2860955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061740711,5.32953296,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061741090,5.10103296,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061741709,4.37543885,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061742027,5.10103296,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061742388,4.8290955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061742799,4.6060955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061743087,4.8290955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061744106,4.6060955,2877.7,2877.6,0.9353]
["bitfinex","ETHUSD",1764061744593,4.6060955,2877.7,2877.6,0.4563]
["bitfinex","ETHUSD",1764061746026,4.8345955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061746232,4.6060955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061746600,4.6060955,2877.7,2877.6,0.4563]
["bitfinex","ETHUSD",1764061746801,4.6060955,2877.7,2877.6,0.9353]
["bitfinex","ETHUSD",1764061747248,3.47673249,2878.0,2877.6,0.9353]
["bitfinex","ETHUSD",1764061747522,0.002,2878.0,2877.9,0.5553]
["bitfinex","ETHUSD",1764061747744,0.002,2878.0,2877.6,0.001]
["bitfinex","ETHUSD",1764061747901,0.407504,2878.0,2877.6,0.001]
["bitfinex","ETHUSD",1764061748103,0.405504,2877.8,2877.6,0.001]
["bitfinex","ETHUSD",1764061748332,0.44894146,2877.7,2877.6,0.48]
["bitfinex","ETHUSD",1764061748767,0.405504,2877.7,2877.6,1.0353]
["bitfinex","ETHUSD",1764061749356,3.88050139,2877.7,2877.6,1.0353]
["bitfinex","ETHUSD",1764061750370,0.002,2878.0,2877.9,0.1]
["bitfinex","ETHUSD",1764061750663,0.002,2878.0,2877.9,0.5553]
["bitfinex","ETHUSD",1764061750873,0.002,2878.0,2877.9,1.0343]
["bitfinex","ETHUSD",1764061751053,0.002,2878.0,2877.9,3.816108]
["bitfinex","ETHUSD",1764061751457,0.002,2878.0,2877.9,3.394761]
["bitfinex","ETHUSD",1764061751629,0.002,2878.0,2877.9,1.0343]
["bitfinex","ETHUSD",1764061752162,0.0012,2878.0,2877.9,1.0343]
["bitfinex","ETHUSD",1764061753433,0.0012,2878.0,2877.9,0.5553]
["bitfinex","ETHUSD",1764061753671,0.406704,2878.0,2877.9,1.0343]
["bitfinex","ETHUSD",1764061754637,0.406704,2878.0,2877.6,0.001]
["bitfinex","ETHUSD",1764061754844,0.44893844,2877.9,2877.7,0.579]
["bitfinex","ETHUSD",1764061755262,0.406704,2878.0,2877.8,0.4553]
["bitfinex","ETHUSD",1764061755467,1.13109811,2877.8,2877.6,0.001]
["bitfinex","ETHUSD",1764061755765,0.405504,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061755972,0.405504,2877.7,2877.6,0.48]
["bitfinex","ETHUSD",1764061756172,0.405504,2877.7,2877.6,0.9353]
["bitfinex","ETHUSD",1764061757467,4.6060955,2877.7,2877.6,0.9353]
["bitfinex","ETHUSD",1764061757971,4.6060955,2877.7,2877.6,0.4563]
["bitfinex","ETHUSD",1764061758368,4.6060955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061758569,4.64953296,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061758877,4.6060955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061759170,4.64953296,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061759476,4.87803296,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061760664,5.0630955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061760851,4.8345955,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061761048,5.10653296,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764061761947,5.10653296,2877.7,2875.2,0.4718]
["bitfinex","ETHUSD",1764061761948,0.3268,2876.9,2875.2,0.4718]
["bitfinex","ETHUSD",1764061762151,0.3268,2876.9,2874.9,0.1947]
["bitfinex","ETHUSD",1764061762152,0.405504,2876.6,2875.5,0.4718]
["bitfinex","ETHUSD",1764061762549,0.223,2876.5,2875.9,0.4718]
["bitfinex","ETHUSD",1764061762869,0.223,2876.5,2876.1,0.1]
["bitfinex","ETHUSD",1764061762870,0.405504,2876.4,2876.1,0.1]
["bitfinex","ETHUSD",1764061763060,0.223,2876.4,2876.1,0.1]
["bitfinex","ETHUSD",1764061763260,0.223,2876.4,2876.3,0.7751]
["bitfinex","ETHUSD",1764061763777,4.83066604,2876.4,2876.3,1.2469]
["bitfinex","ETHUSD",1764061763953,4.60766604,2876.4,2876.3,1.2469]
["bitfinex","ETHUSD",1764061764154,1.13109811,2876.3,2876.1,0.1]
["bitfinex","ETHUSD",1764061765363,1.13109811,2876.3,2875.8,0.6665]
["bitfinex","ETHUSD",1764061765657,1.13109811,2876.1,2875.8,0.6665]
["bitfinex","ETHUSD",1764061765862,1.13109811,2876.1,2875.8,0.7665]
["bitfinex","ETHUSD",1764061766675,1.13109811,2876.1,2875.9,0.4718]
["bitfinex","ETHUSD",1764061766875,1.13109811,2876.1,2875.9,0.5718]
["bitfinex","ETHUSD",1764061767567,0.405504,2875.9,2875.8,0.1947]
["bitfinex","ETHUSD",1764061767758,0.405504,2875.9,2875.8,0.7665]
["bitfinex","ETHUSD",1764061767964,0.405504,2875.9,2875.8,1.2435]
["bitfinex","ETHUSD",1764061768391,1.13109811,2875.9,2875.8,1.2435]
["bitfinex","ETHUSD",1764061769815,4.60827047,2875.9,2875.8,1.2435]
["bitfinex","ETHUSD",1764061770984,4.60827047,2875.9,2875.8,0.477]
["bitfinex","ETHUSD",1764061771691,4.60827047,2875.9,2875.8,1.0488]
["bitfinex","ETHUSD",1764061776108,4.60827047,2875.9,2875.8,0.577]
["bitfinex","ETHUSD",1764061776399,4.60747047,2875.9,2875.8,1.0498]
["bitfinex","ETHUSD",1764061777895,0.404704,2875.9,2875.8,1.0498]
["bitfinex","ETHUSD",1764061778081,3.69944707,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764061778266,4.83054518,2876.5,2876.4,0.577]
["bitfinex","ETHUSD",1764061778488,5.05904518,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764061778682,1.13109811,2876.4,2876.3,0.1]
["bitfinex","ETHUSD",1764061780137,4.60766604,2876.4,2876.3,1.0488]
["bitfinex","ETHUSD",1764061780494,4.60766604,2876.4,2876.3,0.577]
["bitfinex","ETHUSD",1764061781730,4.60766604,2876.4,2876.3,1.0488]
["bitfinex","ETHUSD",1764061781927,4.60766604,2876.4,2876.3,0.577]
["bitfinex","ETHUSD",1764061783615,4.60766604,2876.4,2876.3,1.0488]
["bitfinex","ETHUSD",1764061783993,4.60766604,2876.4,2876.3,0.577]
["bitfinex","ETHUSD",1764061785325,0.405504,2876.4,2876.3,1.0488]
["bitfinex","ETHUSD",1764061785528,10.42716624,2877.1,2876.6,0.1]
["bitfinex","ETHUSD",1764061785690,6.95144416,2877.1,2876.9,0.1]
["bitfinex","ETHUSD",1764061785890,4.20131619,2877.1,2877.0,0.9488]
["bitfinex","ETHUSD",1764061786419,0.223,2877.4,2877.0,0.9488]
["bitfinex","ETHUSD",1764061786605,0.405504,2877.3,2877.2,0.1]
["bitfinex","ETHUSD",1764061787026,0.405504,2877.3,2877.2,1.0488]
["bitfinex","ETHUSD",1764061787530,0.405504,2877.3,2877.2,0.577]
["bitfinex","ETHUSD",1764061787824,0.628504,2877.4,2877.2,0.577]
["bitfinex","ETHUSD",1764061788891,4.60657859,2877.3,2877.2,0.577]
["bitfinex","ETHUSD",1764061789096,4.60657859,2877.3,2877.2,0.5718]
["bitfinex","ETHUSD",1764061789296,4.60657859,2877.3,2877.2,1.0488]
["bitfinex","ETHUSD",1764061789926,0.002,2877.7,2877.2,0.9488]
["bitfinex","ETHUSD",1764061790128,3.47515476,2877.6,2877.5,0.1]
["bitfinex","ETHUSD",1764061790341,0.002,2877.7,2877.6,0.5508]
["bitfinex","ETHUSD",1764061790697,0.002,2877.9,2877.7,0.4508]
["bitfinex","ETHUSD",1764061790894,0.002,2877.9,2877.8,1.0104]
["bitfinex","ETHUSD",1764061792326,0.002,2877.9,2877.8,4.48527664]
["bitfinex","ETHUSD",1764061792700,0.002,2877.9,2877.8,1.0104]
["bitfinex","ETHUSD",1764061793739,0.002,2877.9,2877.8,7.28288664]
["bitfinex","ETHUSD",1764061793933,0.002,2877.9,2877.8,10.03318364]
["bitfinex","ETHUSD",1764061794133,0.002,2877.9,2877.8,9.50936064]
["bitfinex","ETHUSD",1764061795022,0.002,2877.9,2877.8,14.01735564]
["bitfinex","ETHUSD",1764061795732,0.002,2877.9,2877.8,8.29449]
["bitfinex","ETHUSD",1764061795936,0.002,2877.9,2877.8,6.53008]
["bitfinex","ETHUSD",1764061796127,0.002,2877.9,2877.8,7.42558]
["bitfinex","ETHUSD",1764061796324,0.002,2877.9,2877.8,1.0104]
["bitfinex","ETHUSD",1764061797835,0.002,2877.9,2877.8,0.5508]
["bitfinex","ETHUSD",1764061799909,0.002,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764061800136,0.0012,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764061800813,0.0012,2877.9,2877.8,0.5725]
["bitfinex","ETHUSD",1764061801010,0.0012,2877.9,2877.8,1.0296]
["bitfinex","ETHUSD",1764061802818,0.0012,2877.9,2877.8,4.50447664]
["bitfinex","ETHUSD",1764061803017,0.0012,2877.9,2877.8,3.73848]
["bitfinex","ETHUSD",1764061803218,0.0012,2877.9,2877.8,3.43438]
["bitfinex","ETHUSD",1764061803921,0.0012,2877.9,2877.8,3.0296]
["bitfinex","ETHUSD",1764061804122,0.0012,2877.9,2877.8,1.0296]
["bitfinex","ETHUSD",1764061804319,0.0012,2877.9,2877.8,4.227894]
["bitfinex","ETHUSD",1764061805136,0.0012,2877.9,2877.8,6.896574]
["bitfinex","ETHUSD",1764061805336,0.0012,2877.9,2877.8,5.89851]
["bitfinex","ETHUSD",1764061805536,0.0012,2877.9,2877.8,1.0296]
["bitfinex","ETHUSD",1764061806336,0.0012,2877.9,2877.5,0.223]
["bitfinex","ETHUSD",1764061806535,0.0012,2877.9,2877.8,1.0296]
["bitfinex","ETHUSD",1764061806739,0.0012,2877.9,2877.8,0.5725]
["bitfinex","ETHUSD",1764061807125,0.0012,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764061807334,0.3977,2877.9,2877.5,0.223]
["bitfinex","ETHUSD",1764061807540,0.3977,2877.9,2877.7,0.1]
["bitfinex","ETHUSD",1764061807961,0.3977,2877.9,2877.4,0.1]
["bitfinex","ETHUSD",1764061807962,0.405504,2877.6,2877.4,0.1]
["bitfinex","ETHUSD",1764061808157,0.405504,2877.6,2876.8,0.4571]
["bitfinex","ETHUSD",1764061808158,0.0174,2877.5,2877.3,0.1]
["bitfinex","ETHUSD",1764061808344,0.668004,2877.4,2877.3,0.1]
["bitfinex","ETHUSD",1764061808874,0.668004,2877.4,2876.2,3.67488437]
["bitfinex","ETHUSD",1764061808875,0.405504,2877.3,2877.2,0.1]
["bitfinex","ETHUSD",1764061809155,0.0198,2877.3,2877.0,0.1]
["bitfinex","ETHUSD",1764061809930,0.405504,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764061810862,0.405504,2877.1,2877.0,0.5735]
["bitfinex","ETHUSD",1764061811261,0.673004,2877.1,2877.0,0.101]
["bitfinex","ETHUSD",1764061811558,0.673004,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061812062,4.87432019,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061812847,4.87432019,2877.1,2877.0,0.101]
["bitfinex","ETHUSD",1764061813266,5.14182019,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061813559,4.87432019,2877.1,2877.0,0.101]
["bitfinex","ETHUSD",1764061814741,4.87432019,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061814742,5.14182019,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764061817356,5.14182019,2877.1,2875.9,0.223]
["bitfinex","ETHUSD",1764061817357,0.405504,2876.5,2875.5,0.001]
["bitfinex","ETHUSD",1764061817535,0.673004,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1764061817735,0.405504,2875.9,2875.7,0.1]
["bitfinex","ETHUSD",1764061818039,0.405504,2875.9,2875.8,0.5735]
["bitfinex","ETHUSD",1764061818457,4.60827047,2875.9,2875.8,0.5735]
["bitfinex","ETHUSD",1764061820856,4.60827047,2875.9,2875.8,1.0392]
["bitfinex","ETHUSD",1764061824187,4.60747047,2875.9,2875.8,1.0392]
["bitfinex","ETHUSD",1764061826182,4.60747047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061826183,4.87497047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061826359,4.60747047,2875.9,2875.8,0.101]
["bitfinex","ETHUSD",1764061826693,4.60747047,2875.9,2875.8,1.0492]
["bitfinex","ETHUSD",1764061830685,4.60747047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061830686,4.91843512,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061830873,4.87497047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061832696,4.60747047,2875.9,2875.8,0.4835]
["bitfinex","ETHUSD",1764061832866,4.60747047,2875.9,2875.8,0.5835]
["bitfinex","ETHUSD",1764061833066,4.60747047,2875.9,2875.8,1.0492]
["bitfinex","ETHUSD",1764061833394,4.60747047,2875.9,2875.8,0.5835]
["bitfinex","ETHUSD",1764061833595,4.60747047,2875.9,2875.8,0.101]
["bitfinex","ETHUSD",1764061834900,4.91843512,2875.9,2875.8,0.101]
["bitfinex","ETHUSD",1764061836098,4.60747047,2875.9,2875.8,0.101]
["bitfinex","ETHUSD",1764061836302,4.65093512,2875.9,2875.8,0.101]
["bitfinex","ETHUSD",1764061836514,4.60747047,2875.9,2875.8,0.101]
["bitfinex","ETHUSD",1764061836715,4.87497047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061838914,4.91843512,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061839623,5.18593512,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061839798,5.40893512,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061841021,6.01920128,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061841196,5.40893512,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061841995,5.14143512,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061842195,5.09797047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061842426,5.36547047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061842927,3.47717236,2875.9,2875.8,0.4835]
["bitfinex","ETHUSD",1764061843099,3.74467236,2875.9,2875.8,0.101]
["bitfinex","ETHUSD",1764061843419,4.51373112,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061843620,5.18673512,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061843823,5.14327047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061843993,5.40973512,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061844407,5.36627047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061844605,5.36827047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061845005,5.14527047,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061845208,5.50672838,2875.9,2875.8,0.001]
["bitfinex","ETHUSD",1764061845603,5.50672838,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1764061845604,4.79509811,2875.8,2875.5,0.001]
["bitfinex","ETHUSD",1764061845807,0.420404,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061846101,5.35099137,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061846302,9.09602649,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061846502,9.82895524,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061847510,11.85635524,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061847929,9.82895524,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061848426,9.82815524,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061850020,12.47195524,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061850221,9.82815524,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061850529,12.47195524,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764061851230,0.405504,2875.4,2873.6,0.223]
["bitfinex","ETHUSD",1764061851416,0.405504,2875.4,2873.0,3.50121386]
["bitfinex","ETHUSD",1764061851417,0.405504,2875.2,2873.0,3.50121386]
["bitfinex","ETHUSD",1764061851617,0.405504,2875.0,2873.9,0.7737]
["bitfinex","ETHUSD",1764061851931,0.405504,2874.8,2873.9,0.7737]
["bitfinex","ETHUSD",1764061852125,0.405504,2874.6,2873.9,0.7737]
["bitfinex","ETHUSD",1764061852696,1.13109811,2874.4,2873.9,0.7737]
["bitfinex","ETHUSD",1764061853331,1.13109811,2874.4,2873.9,0.2924]
["bitfinex","ETHUSD",1764061854229,1.13109811,2874.4,2873.6,0.6738]
["bitfinex","ETHUSD",1764061854535,1.13109811,2874.4,2873.9,0.1]
["bitfinex","ETHUSD",1764061854754,1.13109811,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1764061855429,1.35409811,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1764061855743,0.405504,2873.9,2873.2,0.5813]
["bitfinex","ETHUSD",1764061855929,0.405504,2873.9,2873.3,0.5813]
["bitfinex","ETHUSD",1764061856134,0.405504,2874.1,2873.5,0.1]
["bitfinex","ETHUSD",1764061856499,0.405504,2874.1,2873.5,0.5844]
["bitfinex","ETHUSD",1764061856702,1.13109811,2873.9,2873.5,0.5844]
["bitfinex","ETHUSD",1764061858014,1.26009811,2873.9,2873.5,0.1]
["bitfinex","ETHUSD",1764061858409,0.672204,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764061858619,0.672204,2873.6,2870.6,1.33831905]
["bitfinex","ETHUSD",1764061858620,10.44059301,2873.4,2872.8,0.1]
["bitfinex","ETHUSD",1764061858839,10.44059301,2873.4,2872.8,0.4844]
["bitfinex","ETHUSD",1764061858840,1.13109811,2873.3,2872.8,0.4844]
["bitfinex","ETHUSD",1764061859018,1.13109811,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764061859224,1.13109811,2873.3,2873.2,1.2251]
["bitfinex","ETHUSD",1764061860931,0.129,2873.9,2873.2,1.2251]
["bitfinex","ETHUSD",1764061861151,13.916916,2874.2,2873.3,0.9393]
["bitfinex","ETHUSD",1764061861352,13.916916,2874.2,2873.7,0.1]
["bitfinex","ETHUSD",1764061861353,0.628504,2874.1,2873.7,0.1]
["bitfinex","ETHUSD",1764061861665,1.35409811,2874.1,2873.4,0.4844]
["bitfinex","ETHUSD",1764061861864,0.31019338,2874.0,2873.2,0.1858]
["bitfinex","ETHUSD",1764061862032,0.31019338,2874.0,2873.2,0.2858]
["bitfinex","ETHUSD",1764061862232,0.31019338,2874.0,2873.2,0.7702]
["bitfinex","ETHUSD",1764061862762,0.31019338,2874.0,2873.4,0.001]
["bitfinex","ETHUSD",1764061863143,0.405504,2873.8,2873.4,0.001]
["bitfinex","ETHUSD",1764061863341,0.405504,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764061863743,0.405504,2873.6,2873.5,0.5549]
["bitfinex","ETHUSD",1764061865163,0.405504,2873.6,2873.4,0.001]
["bitfinex","ETHUSD",1764061865164,4.61117467,2873.5,2873.4,0.101]
["bitfinex","ETHUSD",1764061865550,4.65467562,2873.5,2873.4,0.5559]
["bitfinex","ETHUSD",1764061866062,4.65467562,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764061866267,4.61117467,2873.5,2873.4,1.0403]
["bitfinex","ETHUSD",1764061866563,4.65467562,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764061866764,4.92137562,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764061867132,5.18807562,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764061867536,3.664,2873.1,2871.1,0.4844]
["bitfinex","ETHUSD",1764061867738,0.405504,2873.2,2871.8,0.6675]
["bitfinex","ETHUSD",1764061867967,0.405504,2873.0,2872.5,0.1]
["bitfinex","ETHUSD",1764061868376,0.405504,2873.0,2872.6,0.5844]
["bitfinex","ETHUSD",1764061868592,1.13109811,2873.0,2872.6,0.1]
["bitfinex","ETHUSD",1764061868794,1.13109811,2873.0,2872.6,0.5844]
["bitfinex","ETHUSD",1764061868959,1.13109811,2873.0,2872.3,0.1]
["bitfinex","ETHUSD",1764061868960,1.39679811,2872.7,2872.3,0.1]
["bitfinex","ETHUSD",1764061869269,1.13109811,2872.5,2872.3,0.1]
["bitfinex","ETHUSD",1764061869958,1.13109811,2872.5,2872.4,0.4549]
["bitfinex","ETHUSD",1764061870153,1.13109811,2872.5,2872.4,0.5549]
["bitfinex","ETHUSD",1764061870385,1.13109811,2872.5,2872.4,0.4549]
["bitfinex","ETHUSD",1764061870602,1.13109811,2872.5,2872.4,0.9393]
["bitfinex","ETHUSD",1764061870884,1.13109811,2872.5,2872.4,0.4549]
["bitfinex","ETHUSD",1764061871186,1.13109811,2872.5,2872.1,0.1]
["bitfinex","ETHUSD",1764061871187,0.405504,2872.2,2872.1,0.1]
["bitfinex","ETHUSD",1764061871785,0.671204,2872.2,2871.9,0.1]
["bitfinex","ETHUSD",1764061871971,0.671204,2872.2,2871.6,0.4844]
["bitfinex","ETHUSD",1764061872317,0.670404,2872.2,2871.6,0.4844]
["bitfinex","ETHUSD",1764061873189,0.1163,2871.7,2870.6,0.1925]
["bitfinex","ETHUSD",1764061873402,0.2657,2871.6,2871.1,0.1858]
["bitfinex","ETHUSD",1764061873815,0.2657,2871.6,2871.1,0.6702]
["bitfinex","ETHUSD",1764061873988,0.0986,2871.7,2871.3,0.1]
["bitfinex","ETHUSD",1764061874304,0.405504,2871.6,2871.3,0.1]
["bitfinex","ETHUSD",1764061874504,0.405504,2871.3,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061875019,0.405504,2871.6,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061875187,0.671204,2871.1,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061875512,1.13109811,2871.1,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061875698,1.13109811,2871.1,2871.0,0.94475686]
["bitfinex","ETHUSD",1764061876005,0.3643,2871.7,2871.1,0.1]
["bitfinex","ETHUSD",1764061876006,1.13109811,2871.3,2871.1,0.1]
["bitfinex","ETHUSD",1764061876419,0.223,2871.7,2871.2,0.9393]
["bitfinex","ETHUSD",1764061876617,3.48177291,2872.1,2871.4,0.1]
["bitfinex","ETHUSD",1764061876918,0.405504,2871.7,2871.4,0.1]
["bitfinex","ETHUSD",1764061877284,0.405504,2871.7,2871.2,0.4844]
["bitfinex","ETHUSD",1764061877485,0.72559411,2872.3,2871.6,0.4549]
["bitfinex","ETHUSD",1764061877719,0.26652064,2872.2,2871.7,0.1]
["bitfinex","ETHUSD",1764061877903,0.405504,2872.1,2871.7,0.1]
["bitfinex","ETHUSD",1764061878211,0.405504,2872.1,2871.7,0.5844]
["bitfinex","ETHUSD",1764061878617,0.405504,2872.2,2871.7,0.5844]
["bitfinex","ETHUSD",1764061878909,0.44902464,2872.2,2871.7,0.1]
["bitfinex","ETHUSD",1764061879113,0.405504,2871.7,2871.3,0.1]
["bitfinex","ETHUSD",1764061879610,1.13109811,2871.8,2871.4,0.4844]
["bitfinex","ETHUSD",1764061879831,0.72559411,2871.7,2871.4,0.4844]
["bitfinex","ETHUSD",1764061880002,0.72559411,2871.7,2871.3,0.1]
["bitfinex","ETHUSD",1764061880315,0.72559411,2871.7,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061880316,0.405504,2871.4,2871.1,0.1]
["bitfinex","ETHUSD",1764061880606,0.405504,2871.6,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061880806,0.628504,2871.6,2871.2,0.1]
["bitfinex","ETHUSD",1764061881185,1.13109811,2871.4,2871.2,0.1]
["bitfinex","ETHUSD",1764061881386,1.13109811,2871.4,2871.0,0.50355686]
["bitfinex","ETHUSD",1764061881708,0.405504,2871.5,2871.4,0.001]
["bitfinex","ETHUSD",1764061881897,0.405504,2871.6,2871.4,0.4515]
["bitfinex","ETHUSD",1764061882209,0.405504,2871.7,2871.5,0.5505]
["bitfinex","ETHUSD",1764061882510,3.48153048,2872.3,2871.6,0.4505]
["bitfinex","ETHUSD",1764061882702,0.94859411,2872.2,2871.7,0.4505]
["bitfinex","ETHUSD",1764061883009,0.94859411,2872.2,2871.8,0.1]
["bitfinex","ETHUSD",1764061883010,0.405504,2872.1,2871.8,0.1]
["bitfinex","ETHUSD",1764061883395,0.405504,2871.9,2871.8,0.1]
["bitfinex","ETHUSD",1764061883711,0.405504,2872.0,2871.8,0.1]
["bitfinex","ETHUSD",1764061884309,0.223,2872.2,2871.9,0.4505]
["bitfinex","ETHUSD",1764061884509,0.223,2872.2,2872.0,0.5505]
["bitfinex","ETHUSD",1764061885096,0.405504,2872.2,2872.0,0.5505]
["bitfinex","ETHUSD",1764061885300,0.2657,2872.1,2872.0,0.1]
["bitfinex","ETHUSD",1764061885515,0.405504,2872.0,2871.7,0.1]
["bitfinex","ETHUSD",1764061885993,0.405504,2872.2,2871.7,0.5981]
["bitfinex","ETHUSD",1764061886193,0.405504,2872.1,2871.7,0.5981]
["bitfinex","ETHUSD",1764061886409,0.405504,2872.1,2871.7,0.1]
["bitfinex","ETHUSD",1764061886734,0.405504,2871.7,2871.4,0.001]
["bitfinex","ETHUSD",1764061887104,0.405504,2872.0,2871.4,0.001]
["bitfinex","ETHUSD",1764061887632,0.671204,2871.5,2871.4,0.001]
["bitfinex","ETHUSD",1764061887781,0.405504,2871.5,2871.4,0.001]
["bitfinex","ETHUSD",1764061887981,0.405504,2871.5,2871.4,0.4515]
["bitfinex","ETHUSD",1764061888322,0.405504,2871.5,2871.4,0.93255]
["bitfinex","ETHUSD",1764061888527,0.405504,2871.5,2871.4,0.43445]
["bitfinex","ETHUSD",1764061888896,0.405504,2871.5,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061888897,0.44903222,2871.7,2871.0,0.50355686]
["bitfinex","ETHUSD",1764061889096,0.44903222,2871.7,2871.1,0.1]
["bitfinex","ETHUSD",1764061889309,0.405504,2871.7,2871.4,0.1]
["bitfinex","ETHUSD",1764061889622,0.405504,2871.8,2871.4,0.1]
["bitfinex","ETHUSD",1764061889913,0.405504,2871.8,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061889914,1.13109811,2871.8,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061890116,0.2807,2871.5,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061890419,0.405504,2871.3,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061890619,0.405504,2871.3,2871.0,0.50355686]
["bitfinex","ETHUSD",1764061890822,0.405504,2871.6,2871.2,0.5505]
["bitfinex","ETHUSD",1764061891027,0.405504,2871.6,2871.3,0.4505]
["bitfinex","ETHUSD",1764061891322,0.405504,2871.7,2871.2,0.1]
["bitfinex","ETHUSD",1764061891487,1.13109811,2871.5,2871.2,0.1]
["bitfinex","ETHUSD",1764061891824,0.405504,2871.6,2871.2,0.5981]
["bitfinex","ETHUSD",1764061892023,3.664,2871.2,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061892209,0.405504,2871.6,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061892210,0.72559411,2871.8,2871.0,0.00545686]
["bitfinex","ETHUSD",1764061892524,0.405504,2871.7,2871.1,0.7334]
["bitfinex","ETHUSD",1764061892702,0.405504,2871.7,2871.2,0.4981]
["bitfinex","ETHUSD",1764061893212,0.04352973,2871.6,2871.4,0.1]
["bitfinex","ETHUSD",1764061893624,0.04352822,2871.7,2871.5,0.4505]
["bitfinex","ETHUSD",1764061893811,0.76911778,2872.0,2871.4,0.1]
["bitfinex","ETHUSD",1764061894005,0.405504,2871.9,2871.4,0.1]
["bitfinex","ETHUSD",1764061894324,0.405504,2871.7,2871.4,0.1]
["bitfinex","ETHUSD",1764061894625,0.405504,2871.9,2871.4,0.1]
["bitfinex","ETHUSD",1764061895009,0.405504,2872.0,2871.7,0.1]
["bitfinex","ETHUSD",1764061895412,0.405504,2872.2,2871.7,0.1]
["bitfinex","ETHUSD",1764061895618,1.13109811,2872.0,2871.7,0.1]
["bitfinex","ETHUSD",1764061895819,0.405504,2872.0,2871.7,0.1]
["bitfinex","ETHUSD",1764061896130,1.13029811,2872.1,2871.7,0.1]
["bitfinex","ETHUSD",1764061897193,0.2807,2871.8,2871.1,0.2829]
["bitfinex","ETHUSD",1764061897419,1.41199811,2872.1,2871.4,0.1]
["bitfinex","ETHUSD",1764061897715,0.04352367,2872.0,2871.4,0.1]
["bitfinex","ETHUSD",1764061899046,8.37571117,2872.1,2871.4,0.1]
["bitfinex","ETHUSD",1764061899330,0.04352367,2872.0,2871.4,0.1]
["bitfinex","ETHUSD",1764061899534,0.32522367,2872.0,2871.3,0.1]
["bitfinex","ETHUSD",1764061899913,1.13109811,2871.9,2871.3,0.1]
["bitfinex","ETHUSD",1764061900144,1.13109811,2871.9,2871.1,0.1829]
["bitfinex","ETHUSD",1764061900145,0.405504,2871.7,2871.4,0.1]
["bitfinex","ETHUSD",1764061900432,0.405504,2871.9,2871.4,0.5981]
["bitfinex","ETHUSD",1764061900643,0.0435267,2871.8,2871.4,0.5991]
["bitfinex","ETHUSD",1764061901600,0.405504,2871.7,2871.4,0.5991]
["bitfinex","ETHUSD",1764061901832,0.405504,2871.8,2871.4,0.101]
["bitfinex","ETHUSD",1764061902211,0.405504,2871.9,2871.4,0.5991]
["bitfinex","ETHUSD",1764061902403,0.405504,2871.9,2871.7,0.5505]
["bitfinex","ETHUSD",1764061902728,1.13109811,2872.0,2871.7,0.5505]
["bitfinex","ETHUSD",1764061902926,1.13109811,2872.0,2871.7,0.1]
["bitfinex","ETHUSD",1764061903128,0.405504,2872.0,2871.7,0.1]
["bitfinex","ETHUSD",1764061903333,0.04352519,2871.9,2871.7,0.1]
["bitfinex","ETHUSD",1764061903543,0.002,2872.1,2871.9,0.4505]
["bitfinex","ETHUSD",1764061903843,0.002,2872.1,2872.0,0.5505]
["bitfinex","ETHUSD",1764061904226,0.002,2872.1,2872.0,1.0486]
["bitfinex","ETHUSD",1764061905909,0.002,2872.1,2872.0,0.9486]
["bitfinex","ETHUSD",1764061906101,0.002,2872.1,2872.0,1.0486]
["bitfinex","ETHUSD",1764061906724,0.002,2872.1,2872.0,1.2716]
["bitfinex","ETHUSD",1764061906909,0.002,2872.1,2872.0,1.0486]
["bitfinex","ETHUSD",1764061907108,0.002,2872.1,2872.0,1.2716]
["bitfinex","ETHUSD",1764061907701,0.002,2872.1,2872.0,0.4505]
["bitfinex","ETHUSD",1764061907902,0.002,2872.1,2872.0,0.9486]
["bitfinex","ETHUSD",1764061908106,0.002,2872.1,2872.0,1.0486]
["bitfinex","ETHUSD",1764061912520,0.002,2872.1,2872.0,1.2716]
["bitfinex","ETHUSD",1764061914032,0.002,2872.1,2872.0,0.7926]
["bitfinex","ETHUSD",1764061914339,0.002,2872.1,2872.0,1.2555]
["bitfinex","ETHUSD",1764061916012,0.002,2872.1,2872.0,1.1555]
["bitfinex","ETHUSD",1764061916214,0.002,2872.1,2872.0,1.2555]
["bitfinex","ETHUSD",1764061916413,0.002,2872.1,2872.0,1.0325]
["bitfinex","ETHUSD",1764061916721,0.002,2872.1,2872.0,0.7926]
["bitfinex","ETHUSD",1764061916928,0.002,2872.1,2872.0,0.5696]
["bitfinex","ETHUSD",1764061917132,0.002,2872.1,2872.0,0.7926]
["bitfinex","ETHUSD",1764061917715,0.002,2872.1,2872.0,1.2663]
["bitfinex","ETHUSD",1764061918914,0.405504,2872.0,2871.7,0.4737]
["bitfinex","ETHUSD",1764061919113,0.405504,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1764061919439,0.002,2872.1,2871.6,0.223]
["bitfinex","ETHUSD",1764061919440,0.407504,2872.1,2871.6,0.223]
["bitfinex","ETHUSD",1764061919629,0.689204,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061920214,0.688404,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061920414,0.954004,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061920610,1.67959811,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061920814,1.41399811,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061921014,1.67959811,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061921544,1.41399811,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061921744,1.41399811,2872.1,2872.0,0.4971]
["bitfinex","ETHUSD",1764061921745,1.13229811,2872.1,2872.0,0.4971]
["bitfinex","ETHUSD",1764061921950,1.13229811,2872.1,2872.0,0.101]
["bitfinex","ETHUSD",1764061922363,0.0012,2872.1,2872.0,0.5971]
["bitfinex","ETHUSD",1764061922522,0.0012,2872.1,2872.0,1.0708]
["bitfinex","ETHUSD",1764061923025,0.0012,2872.1,2872.0,0.5971]
["bitfinex","ETHUSD",1764061923430,0.0012,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061923649,0.0012,2872.1,2872.0,0.9708]
["bitfinex","ETHUSD",1764061923830,0.0012,2872.1,2872.0,1.0708]
["bitfinex","ETHUSD",1764061926119,0.0012,2872.1,2872.0,0.4971]
["bitfinex","ETHUSD",1764061926330,0.0012,2872.1,2872.0,0.5971]
["bitfinex","ETHUSD",1764061926536,0.0012,2872.1,2872.0,0.8201]
["bitfinex","ETHUSD",1764061926734,0.0012,2872.1,2872.0,1.2938]
["bitfinex","ETHUSD",1764061930962,0.0012,2872.1,2872.0,4.79634914]
["bitfinex","ETHUSD",1764061931173,0.0012,2872.1,2872.0,7.09419215]
["bitfinex","ETHUSD",1764061931355,0.0012,2872.1,2872.0,4.77569415]
["bitfinex","ETHUSD",1764061933167,0.0012,2872.1,2872.0,0.5971]
["bitfinex","ETHUSD",1764061933468,0.0012,2872.1,2872.0,1.2938]
["bitfinex","ETHUSD",1764061933937,0.0012,2872.1,2872.0,4.77569415]
["bitfinex","ETHUSD",1764061934138,0.002,2873.6,2873.0,0.1]
["bitfinex","ETHUSD",1764061934330,0.002,2873.6,2872.8,0.223]
["bitfinex","ETHUSD",1764061934529,0.72759411,2873.6,2873.2,0.1]
["bitfinex","ETHUSD",1764061934962,0.671104,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764061936289,0.405504,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764061936494,0.002,2873.6,2873.2,0.1]
["bitfinex","ETHUSD",1764061936790,0.002,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764061936993,0.002,2873.6,2872.4,0.4737]
["bitfinex","ETHUSD",1764061937178,1.01049411,2873.6,2872.9,0.1]
["bitfinex","ETHUSD",1764061937379,1.17459906,2873.5,2873.0,0.223]
["bitfinex","ETHUSD",1764061937694,0.405504,2873.4,2873.0,0.223]
["bitfinex","ETHUSD",1764061937858,0.671104,2873.1,2873.0,0.223]
["bitfinex","ETHUSD",1764061938189,0.671104,2873.1,2873.0,0.323]
["bitfinex","ETHUSD",1764061938190,0.405504,2873.1,2873.0,0.323]
["bitfinex","ETHUSD",1764061938394,0.405504,2873.1,2873.0,0.7928]
["bitfinex","ETHUSD",1764061938760,0.405504,2873.1,2873.0,1.2783]
["bitfinex","ETHUSD",1764061940496,0.002,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764061941586,0.002,2873.3,2873.2,1.0936]
["bitfinex","ETHUSD",1764061941787,0.002,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764061942685,0.690404,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764061942998,0.690404,2873.3,2872.4,0.494]
["bitfinex","ETHUSD",1764061943167,0.956004,2873.3,2873.0,0.1]
["bitfinex","ETHUSD",1764061943360,0.690404,2873.3,2873.0,0.1]
["bitfinex","ETHUSD",1764061943570,0.0027,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1764061944300,0.0019,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1764061945288,0.407404,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1764061946508,0.0019,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1764061946815,0.04540701,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1764061947110,0.284,2873.1,2872.6,0.1]
["bitfinex","ETHUSD",1764061947312,0.405504,2872.8,2872.7,0.223]
["bitfinex","ETHUSD",1764061947478,0.0037,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764061947678,0.0037,2872.7,2872.4,0.323]
["bitfinex","ETHUSD",1764061948078,0.405504,2872.9,2872.4,0.323]
["bitfinex","ETHUSD",1764061948280,0.2821,2872.9,2872.5,0.223]
["bitfinex","ETHUSD",1764061948508,0.2821,2872.9,2872.6,0.1]
["bitfinex","ETHUSD",1764061948711,0.405504,2872.7,2872.5,0.1]
["bitfinex","ETHUSD",1764061949087,0.669904,2872.6,2872.4,0.223]
["bitfinex","ETHUSD",1764061949288,0.405504,2872.5,2872.4,0.223]
["bitfinex","ETHUSD",1764061949488,0.405504,2872.8,2872.4,0.223]
["bitfinex","ETHUSD",1764061949690,0.405504,2872.8,2872.5,0.1]
["bitfinex","ETHUSD",1764061950317,0.405504,2872.6,2872.5,0.1]
["bitfinex","ETHUSD",1764061950613,4.48830952,2873.1,2872.1,0.1888]
["bitfinex","ETHUSD",1764061950614,0.405504,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1764061950974,1.13109811,2873.0,2872.8,0.1]
["bitfinex","ETHUSD",1764061951180,0.2821,2873.1,2872.7,0.1]
["bitfinex","ETHUSD",1764061951181,0.405504,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1764061951481,0.2644,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1764061951789,0.2644,2872.5,2872.4,0.323]
["bitfinex","ETHUSD",1764061951989,0.2644,2872.5,2872.4,0.1]
["bitfinex","ETHUSD",1764061952390,0.2644,2872.5,2872.0,0.001]
["bitfinex","ETHUSD",1764061952715,0.0028,2872.4,2872.3,0.1]
["bitfinex","ETHUSD",1764061953615,0.408304,2872.4,2872.0,0.101]
["bitfinex","ETHUSD",1764061953815,0.667104,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061954180,0.949204,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061954781,5.15657102,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061955325,12.31115802,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061955996,8.64715802,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061956310,4.87447102,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061956489,0.98719411,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061956684,4.7321686,2873.2,2872.2,0.1]
["bitfinex","ETHUSD",1764061956904,0.32561155,2872.8,2872.2,0.1]
["bitfinex","ETHUSD",1764061957121,0.2644,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1764061957295,0.0026,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061958724,0.408104,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764061960021,0.72559411,2872.4,2872.0,0.001]
["bitfinex","ETHUSD",1764061960227,1.13109811,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1764061960389,0.405504,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1764061960594,1.13109811,2872.3,2872.0,0.101]
["bitfinex","ETHUSD",1764061960792,3.48105359,2872.7,2872.3,0.1]
["bitfinex","ETHUSD",1764061961015,0.72759411,2873.1,2872.3,0.1]
["bitfinex","ETHUSD",1764061961016,0.002,2873.1,2872.3,0.1]
["bitfinex","ETHUSD",1764061961290,0.002,2873.1,2872.6,0.1]
["bitfinex","ETHUSD",1764061961732,3.48256949,2873.1,2872.6,0.1]
["bitfinex","ETHUSD",1764061961890,0.72759411,2873.1,2872.6,0.1]
["bitfinex","ETHUSD",1764061962510,0.002,2873.1,2872.6,0.594]
["bitfinex","ETHUSD",1764061962824,0.405504,2873.0,2872.6,0.594]
["bitfinex","ETHUSD",1764061963314,0.407504,2873.1,2872.9,0.1]
["bitfinex","ETHUSD",1764061964124,0.2652,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764061964334,0.405504,2872.9,2872.7,0.1]
["bitfinex","ETHUSD",1764061964833,0.407504,2873.1,2872.7,0.1]
["bitfinex","ETHUSD",1764061965323,0.002,2873.1,2872.7,0.1]
["bitfinex","ETHUSD",1764061965708,0.72759411,2873.1,2872.7,0.1]
["bitfinex","ETHUSD",1764061966925,0.002,2873.1,2873.0,0.5996]
["bitfinex","ETHUSD",1764061967134,0.002,2873.1,2873.0,1.3166]
["bitfinex","ETHUSD",1764061967908,0.002,2873.1,2873.0,1.0936]
["bitfinex","ETHUSD",1764061968126,0.0012,2873.1,2873.0,1.0936]
["bitfinex","ETHUSD",1764061968326,0.0012,2873.1,2873.0,0.8226]
["bitfinex","ETHUSD",1764061968502,0.0012,2873.1,2873.0,0.5996]
["bitfinex","ETHUSD",1764061968702,0.0012,2873.1,2873.0,1.0936]
["bitfinex","ETHUSD",1764061969011,0.0012,2873.1,2873.0,0.5996]
["bitfinex","ETHUSD",1764061969216,0.0012,2873.1,2873.0,1.0936]
["bitfinex","ETHUSD",1764061971141,0.0012,2873.1,2873.0,4.57428221]
["bitfinex","ETHUSD",1764061971514,0.0012,2873.1,2873.0,1.0936]
["bitfinex","ETHUSD",1764061971832,0.0012,2873.1,2873.0,4.57428221]
["bitfinex","ETHUSD",1764061972139,0.002,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764061972318,0.002,2873.3,2873.2,1.2221]
["bitfinex","ETHUSD",1764061973041,0.002,2873.3,2873.2,4.70253992]
["bitfinex","ETHUSD",1764061973422,0.002,2873.3,2873.2,4.92553992]
["bitfinex","ETHUSD",1764061973866,0.002,2873.3,2873.2,4.70253992]
["bitfinex","ETHUSD",1764061974016,0.002,2873.3,2873.2,1.2221]
["bitfinex","ETHUSD",1764061974214,0.002,2873.3,2873.2,1.4451]
["bitfinex","ETHUSD",1764061974418,0.002,2873.3,2873.2,1.2221]
["bitfinex","ETHUSD",1764061974618,0.002,2873.3,2873.2,4.92553992]
["bitfinex","ETHUSD",1764061975061,0.002,2873.3,2873.2,1.2221]
["bitfinex","ETHUSD",1764061975422,0.002,2873.3,2873.2,1.4451]
["bitfinex","ETHUSD",1764061976046,0.002,2873.3,2873.2,4.92553992]
["bitfinex","ETHUSD",1764061976530,0.002,2873.3,2873.2,1.4451]
["bitfinex","ETHUSD",1764061978023,0.002,2873.3,2873.2,4.92553992]
["bitfinex","ETHUSD",1764061978544,0.002,2873.3,2873.2,1.4451]
["bitfinex","ETHUSD",1764061978718,0.002,2873.3,2873.2,4.70253992]
["bitfinex","ETHUSD",1764061978919,0.002,2873.3,2873.2,4.92553992]
["bitfinex","ETHUSD",1764061981161,0.002,2873.3,2873.2,1.4451]
["bitfinex","ETHUSD",1764061981364,0.002,2873.3,2873.2,1.2113]
["bitfinex","ETHUSD",1764061981564,0.002,2873.3,2873.2,1.4343]
["bitfinex","ETHUSD",1764061982651,0.002,2873.3,2873.2,0.8677]
["bitfinex","ETHUSD",1764061982850,0.002,2873.3,2873.2,1.4343]
["bitfinex","ETHUSD",1764061983063,0.002,2873.3,2873.2,4.91473992]
["bitfinex","ETHUSD",1764061983733,0.002,2873.3,2873.2,4.69173992]
["bitfinex","ETHUSD",1764061983936,0.002,2873.3,2873.2,1.4343]
["bitfinex","ETHUSD",1764061985450,0.002,2873.3,2873.2,1.2113]
["bitfinex","ETHUSD",1764061985649,0.002,2873.3,2873.2,0.9677]
["bitfinex","ETHUSD",1764061985843,0.002,2873.3,2873.2,1.4343]
["bitfinex","ETHUSD",1764061986131,0.002,2873.3,2873.2,4.91473992]
["bitfinex","ETHUSD",1764061986466,0.002,2873.3,2873.2,4.69173992]
["bitfinex","ETHUSD",1764061986664,0.002,2873.3,2873.2,4.91473992]
["bitfinex","ETHUSD",1764061986962,0.002,2873.3,2873.2,4.69173992]
["bitfinex","ETHUSD",1764061987177,0.002,2873.3,2873.2,4.91473992]
["bitfinex","ETHUSD",1764061988032,0.002,2873.3,2873.2,4.93535855]
["bitfinex","ETHUSD",1764061988446,0.002,2873.3,2873.2,4.91473992]
["bitfinex","ETHUSD",1764061989347,0.002,2873.3,2873.2,4.69173992]
["bitfinex","ETHUSD",1764061989551,0.002,2873.3,2873.2,4.91473992]
["bitfinex","ETHUSD",1764061991852,0.002,2873.3,2873.2,4.69173992]
["bitfinex","ETHUSD",1764061992058,0.002,2873.3,2873.2,4.91473992]
["bitfinex","ETHUSD",1764061992274,0.0012,2873.3,2873.2,1.1113]
["bitfinex","ETHUSD",1764061992608,0.0012,2873.3,2873.2,1.4343]
["bitfinex","ETHUSD",1764061993674,0.0012,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764061993878,0.0012,2873.3,2873.2,0.7813]
["bitfinex","ETHUSD",1764061994073,0.0012,2873.3,2873.2,1.2479]
["bitfinex","ETHUSD",1764061995350,0.0012,2873.3,2873.2,0.7813]
["bitfinex","ETHUSD",1764061995558,0.0012,2873.3,2873.2,1.2479]
["bitfinex","ETHUSD",1764061995970,0.0012,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764061996170,0.0012,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764061996478,0.0012,2873.3,2873.2,1.2469]
["bitfinex","ETHUSD",1764061997557,0.0012,2873.3,2873.2,4.72733992]
["bitfinex","ETHUSD",1764062000064,0.0012,2873.3,2873.2,4.50533992]
["bitfinex","ETHUSD",1764062000269,0.0012,2873.3,2873.2,4.72733992]
["bitfinex","ETHUSD",1764062000464,0.0012,2873.3,2873.2,4.50533992]
["bitfinex","ETHUSD",1764062000672,0.0012,2873.3,2873.2,4.72733992]
["bitfinex","ETHUSD",1764062001373,0.0012,2873.3,2873.2,4.50533992]
["bitfinex","ETHUSD",1764062001579,0.0012,2873.3,2873.2,4.26073992]
["bitfinex","ETHUSD",1764062001880,0.0012,2873.3,2873.2,4.73213992]
["bitfinex","ETHUSD",1764062003073,0.0012,2873.3,2873.2,4.75275855]
["bitfinex","ETHUSD",1764062003665,0.0012,2873.3,2873.2,4.51013992]
["bitfinex","ETHUSD",1764062003856,0.0012,2873.3,2873.2,4.73213992]
["bitfinex","ETHUSD",1764062004891,0.0012,2873.3,2873.2,4.26073992]
["bitfinex","ETHUSD",1764062005071,0.0012,2873.3,2873.2,0.7803]
["bitfinex","ETHUSD",1764062005266,0.2833,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062005576,0.2833,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062006165,0.0012,2873.3,2873.2,0.7953]
["bitfinex","ETHUSD",1764062006573,0.0012,2873.3,2873.2,1.2667]
["bitfinex","ETHUSD",1764062006776,0.0012,2873.3,2873.2,0.7953]
["bitfinex","ETHUSD",1764062007871,0.0012,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062008389,0.2664,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062008798,0.2664,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062009362,0.2664,2873.3,2873.0,0.001]
["bitfinex","ETHUSD",1764062009568,0.0012,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062009967,0.2833,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062010169,0.5485,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062010687,0.2833,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062011212,0.0012,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062011414,0.0012,2873.3,2873.2,0.5733]
["bitfinex","ETHUSD",1764062013410,0.0012,2873.3,2873.1,0.001]
["bitfinex","ETHUSD",1764062013612,0.0012,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062014610,0.0012,2873.3,2873.2,0.7953]
["bitfinex","ETHUSD",1764062014925,0.0012,2873.3,2873.1,0.2005]
["bitfinex","ETHUSD",1764062014926,0.2664,2873.3,2873.1,0.001]
["bitfinex","ETHUSD",1764062015227,0.0012,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062015788,0.0012,2873.3,2873.2,0.7953]
["bitfinex","ETHUSD",1764062016308,0.0004,2873.3,2873.2,0.7953]
["bitfinex","ETHUSD",1764062016512,0.0004,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062017486,0.0004,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062017833,0.2658,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062018119,0.5476,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062018705,0.2658,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062018916,0.5476,2873.3,2873.1,0.001]
["bitfinex","ETHUSD",1764062019108,0.2822,2873.3,2873.2,0.222]
["bitfinex","ETHUSD",1764062019308,0.2821,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062019627,0.5473,2873.2,2873.1,0.323]
["bitfinex","ETHUSD",1764062020126,0.5473,2873.2,2873.1,0.101]
["bitfinex","ETHUSD",1764062021238,0.2652,2873.2,2873.1,0.101]
["bitfinex","ETHUSD",1764062021899,0.0004,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062022298,0.2656,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062023335,0.2656,2873.3,2873.1,0.001]
["bitfinex","ETHUSD",1764062023336,0.5476,2873.3,2873.1,0.001]
["bitfinex","ETHUSD",1764062023522,0.0028,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062025009,0.0028,2873.2,2873.1,0.101]
["bitfinex","ETHUSD",1764062027052,0.2849,2873.2,2873.1,0.101]
["bitfinex","ETHUSD",1764062028259,0.690404,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062028559,0.0004,2873.3,2873.1,0.6738]
["bitfinex","ETHUSD",1764062028736,0.0004,2873.3,2873.2,0.7953]
["bitfinex","ETHUSD",1764062029436,0.0004,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062030634,0.0004,2873.3,2873.2,0.7882]
["bitfinex","ETHUSD",1764062032138,0.0004,2873.3,2873.2,1.2796]
["bitfinex","ETHUSD",1764062035347,0.0004,2873.3,2873.2,0.7882]
["bitfinex","ETHUSD",1764062035576,0.0004,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062035979,0.0004,2873.3,2873.2,0.7882]
["bitfinex","ETHUSD",1764062036171,0.0004,2873.3,2873.2,1.2796]
["bitfinex","ETHUSD",1764062036591,0.0004,2873.3,2873.2,4.42311638]
["bitfinex","ETHUSD",1764062036795,0.0004,2873.3,2873.2,3.93171638]
["bitfinex","ETHUSD",1764062036997,0.0004,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062037296,0.2656,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062037473,0.2656,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062037701,0.2656,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062037981,0.0004,2873.3,2873.2,0.322]
["bitfinex","ETHUSD",1764062038648,0.0004,2873.3,2873.2,0.7863]
["bitfinex","ETHUSD",1764062039672,0.0004,2873.3,2873.2,4.42041638]
["bitfinex","ETHUSD",1764062040256,0.0016,2873.4,2873.3,0.9549]
["bitfinex","ETHUSD",1764062040473,0.0016,2873.4,2873.3,1.2769]
["bitfinex","ETHUSD",1764062041881,0.0016,2873.4,2873.3,0.322]
["bitfinex","ETHUSD",1764062042452,0.0016,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062042686,0.2668,2873.4,2873.3,0.322]
["bitfinex","ETHUSD",1764062042982,0.2668,2873.4,2873.3,0.222]
["bitfinex","ETHUSD",1764062043279,0.2668,2873.4,2873.3,0.322]
["bitfinex","ETHUSD",1764062046955,0.0016,2873.4,2873.3,0.322]
["bitfinex","ETHUSD",1764062047351,0.267,2873.4,2873.3,0.322]
["bitfinex","ETHUSD",1764062047558,0.267,2873.4,2873.1,0.001]
["bitfinex","ETHUSD",1764062047559,0.267,2873.4,2873.1,0.101]
["bitfinex","ETHUSD",1764062047759,0.0028,2873.2,2873.1,0.323]
["bitfinex","ETHUSD",1764062048380,0.0016,2873.4,2873.1,0.323]
["bitfinex","ETHUSD",1764062048984,0.0016,2873.4,2873.3,0.5643]
["bitfinex","ETHUSD",1764062049369,0.0016,2873.4,2873.3,1.0549]
["bitfinex","ETHUSD",1764062051611,0.0016,2873.4,2873.3,0.5643]
["bitfinex","ETHUSD",1764062052386,0.2837,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062052679,0.0016,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062052909,0.0016,2873.4,2873.3,0.5643]
["bitfinex","ETHUSD",1764062054886,0.0016,2873.4,2873.3,0.322]
["bitfinex","ETHUSD",1764062055077,0.2668,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062055477,0.2668,2873.4,2873.3,0.322]
["bitfinex","ETHUSD",1764062055706,0.2668,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062057014,0.0016,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062057780,0.267,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062058685,0.267,2873.4,2873.1,0.001]
["bitfinex","ETHUSD",1764062058898,0.0016,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062059311,0.2671,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062060797,0.0016,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062060988,0.0016,2873.4,2873.3,0.568]
["bitfinex","ETHUSD",1764062061185,0.0016,2873.4,2873.3,1.0587]
["bitfinex","ETHUSD",1764062063124,0.0016,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062063320,0.2668,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062063527,0.0016,2873.4,2873.3,0.568]
["bitfinex","ETHUSD",1764062064094,0.0016,2873.4,2873.3,1.0587]
["bitfinex","ETHUSD",1764062064329,0.0008,2873.4,2873.3,1.0587]
["bitfinex","ETHUSD",1764062066032,0.0008,2873.4,2873.3,1.0597]
["bitfinex","ETHUSD",1764062066612,0.0008,2873.4,2873.3,0.569]
["bitfinex","ETHUSD",1764062067329,0.266,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062068127,0.0008,2873.4,2873.3,1.0597]
["bitfinex","ETHUSD",1764062068328,0.0008,2873.4,2873.3,0.469]
["bitfinex","ETHUSD",1764062068535,0.0008,2873.4,2873.3,0.791]
["bitfinex","ETHUSD",1764062069232,0.0008,2873.4,2873.3,1.2817]
["bitfinex","ETHUSD",1764062070119,0.0008,2873.4,2873.3,0.791]
["bitfinex","ETHUSD",1764062071435,0.0008,2873.4,2873.3,1.2817]
["bitfinex","ETHUSD",1764062071602,0.0008,2873.4,2873.3,0.791]
["bitfinex","ETHUSD",1764062072034,0.266,2873.4,2873.3,0.323]
["bitfinex","ETHUSD",1764062072338,0.266,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062072546,0.266,2873.4,2873.3,0.323]
["bitfinex","ETHUSD",1764062073637,0.0008,2873.4,2873.3,0.323]
["bitfinex","ETHUSD",1764062074203,0.2662,2873.4,2873.3,0.323]
["bitfinex","ETHUSD",1764062074413,0.0008,2873.4,2873.3,0.323]
["bitfinex","ETHUSD",1764062074827,0.2662,2873.4,2873.3,0.323]
["bitfinex","ETHUSD",1764062075742,0.2662,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062075916,0.2662,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062076503,0.548,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062077121,0.2662,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062078313,0.0008,2873.4,2873.3,1.0597]
["bitfinex","ETHUSD",1764062081645,0.0008,2873.4,2873.3,0.569]
["bitfinex","ETHUSD",1764062082248,0.2829,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062083334,0.2829,2873.4,2873.3,1.0597]
["bitfinex","ETHUSD",1764062083335,0.0008,2873.4,2873.3,1.0597]
["bitfinex","ETHUSD",1764062084924,0.266,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062085113,0.0008,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062085314,0.0008,2873.4,2873.3,0.569]
["bitfinex","ETHUSD",1764062086250,0.266,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062086570,0.0008,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062086953,0.2662,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062089542,5.15929578,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062089720,5.20279825,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062089922,5.74360694,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062090332,5.7435085,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062090735,5.70000603,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062090946,5.7435085,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062091266,5.70000603,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062091572,5.38149578,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062091750,0.94859411,2873.4,2873.3,0.4568]
["bitfinex","ETHUSD",1764062092142,4.42879178,2873.4,2873.3,0.4568]
["bitfinex","ETHUSD",1764062092464,4.42879178,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062092671,0.94859411,2873.4,2873.3,0.4568]
["bitfinex","ETHUSD",1764062092834,0.72559411,2873.4,2873.3,1.0151]
["bitfinex","ETHUSD",1764062093634,0.72559411,2873.4,2873.3,0.5568]
["bitfinex","ETHUSD",1764062094535,0.99079411,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062095344,0.72559411,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062096006,0.72559411,2873.4,2873.3,0.5568]
["bitfinex","ETHUSD",1764062097145,0.72559411,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062097564,0.76909658,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062097768,0.72559411,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062097980,1.20609411,2873.4,2873.3,0.101]
["bitfinex","ETHUSD",1764062098283,0.72559411,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062099790,0.72759411,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062100282,0.002,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062100870,0.2841,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062101066,0.72759411,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062101386,0.92749411,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062101958,0.2019,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062102159,0.2019,2873.4,2873.3,0.4785]
["bitfinex","ETHUSD",1764062102355,0.2019,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062102679,0.002,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062107003,0.002,2873.4,2873.3,0.5785]
["bitfinex","ETHUSD",1764062107299,0.002,2873.4,2873.3,0.4785]
["bitfinex","ETHUSD",1764062107498,0.002,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062110217,0.002,2873.4,2873.3,0.5785]
["bitfinex","ETHUSD",1764062110514,0.002,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062111203,0.002,2873.4,2873.3,4.53831879]
["bitfinex","ETHUSD",1764062111910,0.002,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062112114,0.002,2873.4,2873.3,1.18]
["bitfinex","ETHUSD",1764062112318,0.0012,2873.4,2873.3,1.28]
["bitfinex","ETHUSD",1764062113620,0.0012,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062115634,0.0012,2873.4,2873.3,4.53831879]
["bitfinex","ETHUSD",1764062115846,0.0012,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062116717,0.0012,2873.4,2873.3,4.43831879]
["bitfinex","ETHUSD",1764062116930,0.0012,2873.4,2873.3,4.53831879]
["bitfinex","ETHUSD",1764062117508,0.0012,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062117725,0.0012,2873.4,2873.3,4.53831879]
["bitfinex","ETHUSD",1764062118416,0.0012,2873.4,2873.3,1.058]
["bitfinex","ETHUSD",1764062119240,0.0012,2873.4,2873.3,4.53831879]
["bitfinex","ETHUSD",1764062119442,0.002,2873.6,2873.3,7.91863758]
["bitfinex","ETHUSD",1764062119757,0.13937306,2875.2,2873.9,0.4775]
["bitfinex","ETHUSD",1764062119910,3.61742251,2875.2,2874.9,0.5775]
["bitfinex","ETHUSD",1764062120110,3.47803782,2875.2,2875.0,0.1]
["bitfinex","ETHUSD",1764062120518,4.52322049,2875.3,2875.0,0.1]
["bitfinex","ETHUSD",1764062120816,0.262,2875.1,2874.6,0.1]
["bitfinex","ETHUSD",1764062121117,0.0029,2874.8,2874.6,0.1]
["bitfinex","ETHUSD",1764062121620,0.405504,2875.0,2874.6,0.1]
["bitfinex","ETHUSD",1764062121621,0.405504,2875.1,2874.6,0.1]
["bitfinex","ETHUSD",1764062122154,0.690804,2875.1,2874.6,0.1]
["bitfinex","ETHUSD",1764062122542,0.2853,2875.0,2874.6,0.1]
["bitfinex","ETHUSD",1764062122760,0.405504,2875.1,2874.4,0.19]
["bitfinex","ETHUSD",1764062122761,0.72559411,2875.1,2874.4,0.19]
["bitfinex","ETHUSD",1764062122929,1.04528341,2875.3,2875.0,0.4622]
["bitfinex","ETHUSD",1764062123130,0.04546918,2875.6,2875.3,0.1]
["bitfinex","ETHUSD",1764062123332,1.04711591,2875.6,2875.5,0.5622]
["bitfinex","ETHUSD",1764062123745,1.04711591,2875.6,2875.5,1.018]
["bitfinex","ETHUSD",1764062124022,0.002,2875.6,2875.5,1.018]
["bitfinex","ETHUSD",1764062124556,0.002,2875.6,2875.5,1.24]
["bitfinex","ETHUSD",1764062125059,0.002,2875.6,2875.5,4.71765605]
["bitfinex","ETHUSD",1764062125567,0.002,2875.6,2875.5,1.24]
["bitfinex","ETHUSD",1764062127469,0.002,2875.6,2875.5,4.71765605]
["bitfinex","ETHUSD",1764062127946,0.002,2875.6,2875.5,1.24]
["bitfinex","ETHUSD",1764062128338,0.002,2875.6,2875.5,0.918]
["bitfinex","ETHUSD",1764062128543,0.002,2875.6,2875.5,0.5622]
["bitfinex","ETHUSD",1764062129576,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764062129725,0.002,2875.6,2875.5,0.5622]
["bitfinex","ETHUSD",1764062130628,0.669504,2875.6,2875.3,0.1]
["bitfinex","ETHUSD",1764062130831,3.47765605,2875.5,2875.3,0.1]
["bitfinex","ETHUSD",1764062131455,0.222,2875.4,2875.3,0.1]
["bitfinex","ETHUSD",1764062131956,0.222,2875.4,2875.3,0.5622]
["bitfinex","ETHUSD",1764062132255,0.222,2875.4,2875.3,1.018]
["bitfinex","ETHUSD",1764062132431,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764062132629,0.002,2875.6,2875.5,0.5622]
["bitfinex","ETHUSD",1764062132856,0.002,2875.6,2875.5,1.018]
["bitfinex","ETHUSD",1764062134073,0.002,2875.6,2874.9,3.66829433]
["bitfinex","ETHUSD",1764062134074,0.002,2875.6,2875.1,0.4558]
["bitfinex","ETHUSD",1764062134274,0.002,2875.6,2874.9,3.07337544]
["bitfinex","ETHUSD",1764062134275,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764062134779,0.002,2875.6,2875.5,0.5622]
["bitfinex","ETHUSD",1764062135074,0.002,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764062135569,0.002,2875.6,2875.5,7.37903149]
["bitfinex","ETHUSD",1764062135780,0.002,2875.9,2875.5,7.27903149]
["bitfinex","ETHUSD",1764062135930,0.002,2875.9,2875.8,3.44557544]
["bitfinex","ETHUSD",1764062136434,0.0012,2875.9,2875.8,3.90137544]
["bitfinex","ETHUSD",1764062136628,0.0012,2875.9,2875.8,1.018]
["bitfinex","ETHUSD",1764062137142,0.0012,2875.9,2875.8,4.49529327]
["bitfinex","ETHUSD",1764062137482,0.0012,2875.9,2875.8,0.5622]
["bitfinex","ETHUSD",1764062137659,0.2893,2876.6,2876.3,0.1]
["bitfinex","ETHUSD",1764062137832,0.16289,2876.5,2876.3,0.1]
["bitfinex","ETHUSD",1764062138031,0.262,2876.4,2876.3,0.1]
["bitfinex","ETHUSD",1764062138232,0.262,2876.4,2876.0,0.1]
["bitfinex","ETHUSD",1764062138478,0.5511,2876.4,2876.0,0.1]
["bitfinex","ETHUSD",1764062138674,0.0029,2876.1,2876.0,0.1]
["bitfinex","ETHUSD",1764062139041,0.1392988,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764062139240,1.13109811,2876.4,2875.4,3.47767402]
["bitfinex","ETHUSD",1764062139465,0.0235912,2876.3,2876.0,0.1]
["bitfinex","ETHUSD",1764062139673,0.2893,2876.3,2876.0,0.1]
["bitfinex","ETHUSD",1764062139872,0.262,2876.1,2876.0,0.1]
["bitfinex","ETHUSD",1764062141445,3.47674538,2876.3,2876.0,0.1]
["bitfinex","ETHUSD",1764062142235,3.47662523,2876.4,2876.0,0.1]
["bitfinex","ETHUSD",1764062142465,0.0235912,2876.3,2876.1,0.1]
["bitfinex","ETHUSD",1764062142655,0.262,2876.2,2876.1,0.1]
["bitfinex","ETHUSD",1764062143270,3.73880967,2876.2,2876.1,0.1]
["bitfinex","ETHUSD",1764062143785,3.73880967,2876.2,2876.0,0.1]
["bitfinex","ETHUSD",1764062144285,0.0026,2876.1,2876.0,0.1]
["bitfinex","ETHUSD",1764062146894,0.0026,2876.1,2875.8,0.1]
["bitfinex","ETHUSD",1764062147257,0.0026,2876.1,2875.5,0.1]
["bitfinex","ETHUSD",1764062147258,3.47729327,2875.8,2875.5,0.1]
["bitfinex","ETHUSD",1764062147461,0.2569,2875.6,2874.8,0.1]
["bitfinex","ETHUSD",1764062147763,0.405504,2875.5,2874.8,0.1]
["bitfinex","ETHUSD",1764062148070,0.694804,2875.5,2874.8,0.1]
["bitfinex","ETHUSD",1764062148469,0.405504,2875.6,2875.2,0.1]
["bitfinex","ETHUSD",1764062148671,0.2893,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764062149068,0.2893,2875.3,2875.0,0.1]
["bitfinex","ETHUSD",1764062149399,3.47801892,2875.2,2875.0,0.1]
["bitfinex","ETHUSD",1764062150678,6.95603784,2875.2,2875.0,0.1]
["bitfinex","ETHUSD",1764062150991,3.47801892,2875.2,2875.0,0.1]
["bitfinex","ETHUSD",1764062151508,6.9559675,2875.3,2875.0,0.1]
["bitfinex","ETHUSD",1764062152080,3.88348539,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062152709,4.17258539,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062153217,4.43488539,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062153710,11.78621124,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062153914,8.69283924,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062154109,6.66671824,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062154595,6.62641824,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062154796,6.88871824,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062155909,6.91230944,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062156909,10.49336844,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062157114,11.14032504,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062157308,16.54813604,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062157511,10.42647304,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062157717,8.47929093,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062158028,5.5759795,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062158227,5.8382795,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062158392,8.88777287,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062158594,8.21367287,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062159001,6.15559387,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062159231,5.5759795,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062159527,4.7146755,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062159906,5.0005667,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062160125,5.4060707,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062160422,5.1832707,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062160621,5.4052707,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062160825,4.6082795,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062161026,5.0922795,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062161228,5.72216574,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062161525,12.54802509,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062161828,12.52443389,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1764062162225,12.52443389,2875.3,2874.9,0.001]
["bitfinex","ETHUSD",1764062162226,12.850427,2875.1,2874.9,0.001]
["bitfinex","ETHUSD",1764062162426,13.114231,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764062162631,13.8984946,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764062162832,13.5583036,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764062163604,17.03642946,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764062163833,17.03642946,2875.0,2874.0,0.001]
["bitfinex","ETHUSD",1764062163834,1.13109811,2874.8,2874.0,0.001]
["bitfinex","ETHUSD",1764062164041,8.952257,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062164194,9.61942911,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062164393,9.75887457,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062165129,2.23034357,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062165303,14.92722026,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062165518,18.73789497,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062165726,22.75965293,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062166244,14.41092111,2874.0,2873.3,0.001]
["bitfinex","ETHUSD",1764062166444,13.64276911,2873.8,2873.3,0.001]
["bitfinex","ETHUSD",1764062166612,20.18158511,2873.5,2873.3,0.001]
["bitfinex","ETHUSD",1764062166950,13.56560711,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062167242,6.69048011,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062167542,6.35230711,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062167748,9.83250478,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062168053,7.01874078,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062168218,4.83869578,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062168425,7.11350178,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062168823,4.83329578,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062169231,4.61129578,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062169521,4.83329578,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062169744,11.06080578,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1764062170053,11.06080578,2873.4,2873.1,0.001]
["bitfinex","ETHUSD",1764062170054,9.44346711,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062170242,10.11691491,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062170440,10.62821491,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062170940,22.02452861,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062171256,8.96873811,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062171557,9.19073811,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062171755,5.12573803,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062171955,19.71646964,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1764062172325,1.13109811,2873.1,2872.9,0.001]
["bitfinex","ETHUSD",1764062172655,16.20578011,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062172829,17.67771472,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062173048,22.21442022,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062173246,16.10027862,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062173450,11.61905611,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062173881,24.14537447,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062174053,23.54584427,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062174250,19.93572227,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062174439,16.65242827,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062174643,8.33363847,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062174839,9.06155947,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062175078,8.97604747,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062175245,4.73320736,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062175446,5.68080147,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062175778,5.58220147,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062175943,5.97010147,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062176143,15.73939247,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062176351,15.71580127,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062176544,19.52647598,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062177163,25.84922452,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062177358,26.44497601,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062177674,26.44505907,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062177863,23.49490207,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062178067,9.81576911,2872.8,2871.0,0.19385686]
["bitfinex","ETHUSD",1764062178277,9.81576911,2872.8,2871.1,0.4956]
["bitfinex","ETHUSD",1764062178278,0.91262531,2872.6,2871.1,0.4956]
["bitfinex","ETHUSD",1764062178481,0.72559411,2872.2,2871.1,0.4956]
["bitfinex","ETHUSD",1764062178680,0.222,2872.1,2871.2,0.1]
["bitfinex","ETHUSD",1764062178879,2.206792,2872.0,2871.2,0.1]
["bitfinex","ETHUSD",1764062179178,0.72559411,2871.8,2871.1,0.4956]
["bitfinex","ETHUSD",1764062179380,0.405504,2871.6,2871.1,0.4956]
["bitfinex","ETHUSD",1764062180078,1.13109811,2871.4,2871.1,0.4956]
["bitfinex","ETHUSD",1764062180291,0.222,2871.3,2871.1,0.4956]
["bitfinex","ETHUSD",1764062180697,0.72559411,2871.5,2871.2,0.4966]
["bitfinex","ETHUSD",1764062180860,1.13109811,2871.5,2871.4,0.4966]
["bitfinex","ETHUSD",1764062181061,0.405504,2871.5,2871.4,0.4966]
["bitfinex","ETHUSD",1764062181302,0.627504,2871.5,2871.4,0.977]
["bitfinex","ETHUSD",1764062181616,0.222,2871.5,2871.4,0.977]
["bitfinex","ETHUSD",1764062181767,1.13109811,2871.8,2871.5,0.1]
["bitfinex","ETHUSD",1764062181968,0.222,2871.6,2871.5,1.077]
["bitfinex","ETHUSD",1764062182480,3.8876919,2871.8,2871.5,1.077]
["bitfinex","ETHUSD",1764062182659,0.222,2871.7,2871.5,1.077]
["bitfinex","ETHUSD",1764062182858,0.94759411,2871.7,2871.5,1.077]
["bitfinex","ETHUSD",1764062183059,1.35309811,2871.7,2871.6,0.4966]
["bitfinex","ETHUSD",1764062183884,9.19856606,2872.8,2871.6,0.977]
["bitfinex","ETHUSD",1764062184199,1.04560272,2872.6,2872.0,0.1]
["bitfinex","ETHUSD",1764062184398,6.96184906,2872.8,2872.1,0.6667]
["bitfinex","ETHUSD",1764062184601,1.0462677,2873.0,2872.7,0.4966]
["bitfinex","ETHUSD",1764062184799,1.0462677,2873.0,2872.1,0.1863]
["bitfinex","ETHUSD",1764062184800,1.0462677,2873.0,2872.9,0.4966]
["bitfinex","ETHUSD",1764062185098,0.222,2873.4,2873.1,0.1]
["bitfinex","ETHUSD",1764062185286,0.222,2873.5,2873.1,0.1]
["bitfinex","ETHUSD",1764062185489,0.222,2873.5,2873.3,0.4966]
["bitfinex","ETHUSD",1764062186000,0.72559411,2873.4,2873.3,0.4966]
["bitfinex","ETHUSD",1764062186196,3.70216929,2873.5,2873.3,0.4966]
["bitfinex","ETHUSD",1764062186398,3.70208601,2873.5,2873.3,0.4966]
["bitfinex","ETHUSD",1764062186573,0.72559411,2873.4,2873.3,0.4966]
["bitfinex","ETHUSD",1764062186963,1.13109811,2873.4,2873.3,0.4966]
["bitfinex","ETHUSD",1764062187169,0.222,2873.5,2873.3,0.4966]
["bitfinex","ETHUSD",1764062187901,0.94759411,2873.5,2873.3,0.4966]
["bitfinex","ETHUSD",1764062188410,0.222,2873.5,2873.2,0.1863]
["bitfinex","ETHUSD",1764062188580,0.72559411,2873.4,2873.2,0.1863]
["bitfinex","ETHUSD",1764062188909,0.222,2873.5,2873.2,0.1863]
["bitfinex","ETHUSD",1764062189409,0.72559411,2873.4,2873.2,0.1863]
["bitfinex","ETHUSD",1764062190702,0.72559411,2873.3,2872.9,0.5804]
["bitfinex","ETHUSD",1764062191504,0.72559411,2873.3,2872.7,3.48103804]
["bitfinex","ETHUSD",1764062191706,0.72559411,2873.3,2872.7,4.06143804]
["bitfinex","ETHUSD",1764062192678,3.48034438,2873.3,2872.7,0.5804]
["bitfinex","ETHUSD",1764062193207,3.48034438,2873.3,2872.1,0.4083]
["bitfinex","ETHUSD",1764062193208,2.20243424,2873.2,2872.5,0.1]
["bitfinex","ETHUSD",1764062193369,0.405504,2873.0,2872.3,0.4804]
["bitfinex","ETHUSD",1764062193670,0.0235912,2872.9,2872.3,0.4804]
["bitfinex","ETHUSD",1764062194407,0.405504,2873.0,2872.8,0.4966]
["bitfinex","ETHUSD",1764062194606,1.35309811,2873.0,2872.9,0.4966]
["bitfinex","ETHUSD",1764062194914,4.83378032,2873.0,2872.7,0.1]
["bitfinex","ETHUSD",1764062195206,1.35309811,2873.0,2872.7,0.1]
["bitfinex","ETHUSD",1764062195387,1.35309811,2873.0,2872.9,0.4966]
["bitfinex","ETHUSD",1764062195796,0.94759411,2873.0,2872.9,0.4966]
["bitfinex","ETHUSD",1764062196013,0.72559411,2873.0,2872.9,1.077]
["bitfinex","ETHUSD",1764062196320,0.72559411,2873.0,2872.9,0.5966]
["bitfinex","ETHUSD",1764062196489,0.72559411,2872.9,2872.7,0.1]
["bitfinex","ETHUSD",1764062196687,0.72559411,2873.0,2872.7,0.1]
["bitfinex","ETHUSD",1764062196907,0.0235912,2872.9,2872.7,0.1]
["bitfinex","ETHUSD",1764062197215,0.0235912,2872.9,2872.6,0.4804]
["bitfinex","ETHUSD",1764062197372,0.0235912,2872.9,2872.1,0.1863]
["bitfinex","ETHUSD",1764062197373,0.0235912,2872.9,2872.5,0.1]
["bitfinex","ETHUSD",1764062197878,0.0235912,2872.9,2872.5,0.5804]
["bitfinex","ETHUSD",1764062198073,0.4290952,2872.9,2872.3,0.1]
["bitfinex","ETHUSD",1764062198273,0.4290952,2872.9,2872.3,0.4804]
["bitfinex","ETHUSD",1764062198513,0.405504,2872.9,2872.8,0.4966]
["bitfinex","ETHUSD",1764062198713,0.72559411,2873.1,2872.9,0.1]
["bitfinex","ETHUSD",1764062198890,0.72559411,2873.1,2872.9,0.5966]
["bitfinex","ETHUSD",1764062199078,0.74918531,2873.1,2872.9,0.4966]
["bitfinex","ETHUSD",1764062199412,0.74918531,2873.1,2872.7,0.1]
["bitfinex","ETHUSD",1764062199801,0.74918531,2873.1,2872.7,0.5804]
["bitfinex","ETHUSD",1764062200494,0.72559411,2873.1,2872.7,0.5804]
["bitfinex","ETHUSD",1764062200700,0.0235912,2873.0,2872.7,0.5804]
["bitfinex","ETHUSD",1764062201090,0.72559411,2872.9,2872.7,0.5804]
["bitfinex","ETHUSD",1764062201285,0.0235912,2872.8,2872.2,3.70358696]
["bitfinex","ETHUSD",1764062201516,0.72559411,2872.9,2872.5,0.1]
["bitfinex","ETHUSD",1764062201911,0.72559411,2872.9,2872.5,0.5804]
["bitfinex","ETHUSD",1764062202080,0.72559411,2872.9,2872.8,0.4966]
["bitfinex","ETHUSD",1764062202276,1.13109811,2873.2,2873.0,0.1]
["bitfinex","ETHUSD",1764062202492,1.13109811,2873.2,2873.0,0.5966]
["bitfinex","ETHUSD",1764062202706,4.61153803,2873.2,2873.1,0.4966]
["bitfinex","ETHUSD",1764062202876,1.13109811,2873.2,2873.1,0.4966]
["bitfinex","ETHUSD",1764062203078,4.61153803,2873.2,2873.1,0.4966]
["bitfinex","ETHUSD",1764062204521,0.405504,2873.2,2872.7,0.1]
["bitfinex","ETHUSD",1764062204680,0.72559411,2873.1,2872.8,0.4804]
["bitfinex","ETHUSD",1764062205085,4.20804691,2873.2,2872.8,0.4804]
["bitfinex","ETHUSD",1764062205484,0.0235912,2873.1,2872.8,0.4804]
["bitfinex","ETHUSD",1764062205690,0.0235912,2873.1,2872.7,0.1]
["bitfinex","ETHUSD",1764062206109,0.4290952,2873.1,2872.7,0.1]
["bitfinex","ETHUSD",1764062206494,0.405504,2873.1,2872.7,0.1]
["bitfinex","ETHUSD",1764062206696,1.13109811,2872.9,2872.6,0.1]
["bitfinex","ETHUSD",1764062206894,1.13109811,2872.9,2872.5,0.4814]
["bitfinex","ETHUSD",1764062206895,1.13109811,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1764062207102,0.0235912,2872.8,2872.5,0.001]
["bitfinex","ETHUSD",1764062207920,1.22969811,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1764062208082,1.22969811,2872.9,2872.5,0.4814]
["bitfinex","ETHUSD",1764062208418,1.22889811,2872.9,2872.5,0.5814]
["bitfinex","ETHUSD",1764062208820,1.13029811,2872.9,2872.5,0.5814]
["bitfinex","ETHUSD",1764062209021,3.48092453,2872.8,2872.5,0.5814]
["bitfinex","ETHUSD",1764062209224,3.57952453,2872.8,2872.5,0.101]
["bitfinex","ETHUSD",1764062210219,0.72559411,2872.7,2872.5,0.101]
["bitfinex","ETHUSD",1764062210519,0.2581,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062211395,0.98369411,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062211707,7.39922619,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062211904,7.37563499,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062212095,7.69390069,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062212300,5.47763069,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062212501,5.50122189,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062213242,8.82106316,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062213528,13.92414996,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062213727,14.06369125,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062213930,14.06369125,2872.6,2872.3,0.001]
["bitfinex","ETHUSD",1764062213931,0.405504,2872.5,2872.3,0.001]
["bitfinex","ETHUSD",1764062214133,0.405504,2872.5,2872.0,0.001]
["bitfinex","ETHUSD",1764062214134,1.13109811,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1764062214432,1.13109811,2871.9,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062214636,0.0054,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062214933,0.410904,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062215135,5.42730353,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062215320,8.59112672,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062217738,8.30182672,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062217900,4.61408372,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062218124,0.72559411,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062218326,4.46667972,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062218544,1.38919811,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062218746,4.87218372,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062219530,5.16118372,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062219730,19.4246773,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062219966,20.54689284,2871.1,2871.0,0.00645686]
["bitfinex","ETHUSD",1764062220126,22.86622911,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1764062220332,1.13109811,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062220532,1.170004,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062221151,9.04255191,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062221540,14.09300491,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062221740,5.15719039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062221952,5.37919039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062222154,8.77794039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062222542,13.26039639,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062222745,4.68538639,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062223144,0.72559411,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062223435,0.72559411,2870.6,2870.5,0.4832]
["bitfinex","ETHUSD",1764062223831,4.20918639,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062224068,4.46828639,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062224378,13.93764185,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062225277,11.02860839,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062225476,5.38379039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062226484,5.09579039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062226649,4.20918639,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062226843,4.61469039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062227497,4.63828159,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062227651,0.0235912,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062227978,0.72559411,2870.7,2870.5,0.4832]
["bitfinex","ETHUSD",1764062228180,0.405504,2870.6,2870.5,0.4832]
["bitfinex","ETHUSD",1764062228350,0.405504,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062228958,0.405504,2870.6,2870.5,0.4832]
["bitfinex","ETHUSD",1764062229262,0.405504,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062229568,0.6881952,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062229772,4.89738159,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062230670,4.61469039,2870.6,2870.5,0.4832]
["bitfinex","ETHUSD",1764062230873,4.61469039,2870.6,2870.5,0.9719]
["bitfinex","ETHUSD",1764062231388,4.61469039,2870.6,2870.5,0.4832]
["bitfinex","ETHUSD",1764062231749,4.61469039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062231974,4.89738159,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062232179,4.89658159,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062232868,4.63748159,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062233289,4.61389039,2870.6,2870.5,0.4832]
["bitfinex","ETHUSD",1764062234597,4.61389039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062235053,4.61389039,2870.6,2870.5,0.4832]
["bitfinex","ETHUSD",1764062235248,4.61389039,2870.6,2870.5,0.9719]
["bitfinex","ETHUSD",1764062235883,4.61389039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062235884,4.87299039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062237647,5.18458159,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062237881,13.24398039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062238180,12.72098039,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062238879,12.55251639,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062239254,12.25251639,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062239883,16.77537372,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062240088,16.80479942,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1764062240287,16.80479942,2870.6,2868.9,3.66811898]
["bitfinex","ETHUSD",1764062240288,3.668,2870.4,2868.5,0.1806]
["bitfinex","ETHUSD",1764062240486,1.77539314,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062240703,2.18089714,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062240913,8.03683934,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062241206,2.72829714,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062241366,2.46919714,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062241771,2.49278834,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062241976,2.15161981,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062242270,5.95399107,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062242986,4.21617808,2870.3,2870.2,0.4779]
["bitfinex","ETHUSD",1764062243172,3.48381372,2870.5,2870.2,0.9711]
["bitfinex","ETHUSD",1764062243372,0.002,2870.8,2870.3,0.4932]
["bitfinex","ETHUSD",1764062243604,3.48535931,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062243821,0.405504,2870.6,2870.2,0.001]
["bitfinex","ETHUSD",1764062244174,0.72559411,2870.7,2870.5,0.4769]
["bitfinex","ETHUSD",1764062244386,0.72559411,2870.7,2870.6,0.4769]
["bitfinex","ETHUSD",1764062244670,1.88978987,2870.7,2870.6,0.4769]
["bitfinex","ETHUSD",1764062244884,1.88978987,2870.7,2870.4,0.4932]
["bitfinex","ETHUSD",1764062245081,1.15468931,2870.7,2870.4,0.4932]
["bitfinex","ETHUSD",1764062245283,0.405504,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1764062245496,0.73518684,2870.6,2870.2,0.001]
["bitfinex","ETHUSD",1764062245683,0.405504,2870.6,2870.5,0.4769]
["bitfinex","ETHUSD",1764062246110,0.405504,2870.6,2870.5,0.9701]
["bitfinex","ETHUSD",1764062246296,3.88909628,2870.6,2870.5,0.9701]
["bitfinex","ETHUSD",1764062246611,4.61469039,2870.6,2870.5,0.9701]
["bitfinex","ETHUSD",1764062247513,0.72559411,2870.6,2870.5,0.9701]
["bitfinex","ETHUSD",1764062247877,4.20918639,2870.6,2870.5,0.9701]
["bitfinex","ETHUSD",1764062249109,4.96860725,2870.6,2870.5,0.9701]
["bitfinex","ETHUSD",1764062249307,4.96860725,2870.6,2870.5,0.4769]
["bitfinex","ETHUSD",1764062249505,4.96860725,2870.6,2870.5,0.9701]
["bitfinex","ETHUSD",1764062249506,0.72559411,2870.6,2870.5,0.9701]
["bitfinex","ETHUSD",1764062249713,0.72559411,2870.6,2870.5,1.0701]
["bitfinex","ETHUSD",1764062249901,0.002,2870.8,2870.5,1.0701]
["bitfinex","ETHUSD",1764062250100,0.002,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062250487,0.002,2870.8,2870.7,0.9701]
["bitfinex","ETHUSD",1764062250812,0.002,2870.8,2870.7,1.0701]
["bitfinex","ETHUSD",1764062252679,0.405504,2870.7,2870.2,0.001]
["bitfinex","ETHUSD",1764062252885,0.407504,2870.8,2870.6,0.4769]
["bitfinex","ETHUSD",1764062253080,0.002,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062253281,0.002,2870.8,2870.7,0.9701]
["bitfinex","ETHUSD",1764062253515,0.002,2870.8,2870.3,0.5932]
["bitfinex","ETHUSD",1764062254024,0.002,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062254311,3.48534958,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062254613,1.13109811,2870.7,2870.2,0.001]
["bitfinex","ETHUSD",1764062254814,1.13109811,2870.7,2870.3,0.4932]
["bitfinex","ETHUSD",1764062255391,1.13109811,2870.7,2870.2,0.001]
["bitfinex","ETHUSD",1764062255596,0.405504,2870.5,2870.2,0.001]
["bitfinex","ETHUSD",1764062255814,0.405504,2870.6,2870.2,0.001]
["bitfinex","ETHUSD",1764062256208,1.14036985,2870.6,2870.2,0.001]
["bitfinex","ETHUSD",1764062256405,0.72559411,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1764062256819,0.72559411,2870.4,2870.3,0.4769]
["bitfinex","ETHUSD",1764062257119,0.72559411,2870.7,2870.5,0.1]
["bitfinex","ETHUSD",1764062257417,0.72759411,2870.8,2870.6,0.9701]
["bitfinex","ETHUSD",1764062257589,4.21100891,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062257790,4.21100891,2870.8,2870.7,0.9701]
["bitfinex","ETHUSD",1764062258316,0.407504,2870.8,2870.7,0.9701]
["bitfinex","ETHUSD",1764062258525,0.002,2870.8,2870.7,1.0701]
["bitfinex","ETHUSD",1764062258690,1.13309811,2870.8,2870.7,1.0701]
["bitfinex","ETHUSD",1764062258890,1.13309811,2870.8,2870.2,0.4942]
["bitfinex","ETHUSD",1764062258891,4.61644769,2870.8,2870.2,0.4942]
["bitfinex","ETHUSD",1764062259084,4.64003889,2870.8,2870.3,0.7152]
["bitfinex","ETHUSD",1764062259316,4.64003889,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062259515,0.405504,2870.7,2870.2,0.223]
["bitfinex","ETHUSD",1764062259719,0.405504,2870.7,2870.2,0.001]
["bitfinex","ETHUSD",1764062259919,1.42970246,2870.7,2870.2,0.001]
["bitfinex","ETHUSD",1764062260442,1.13109811,2870.5,2870.2,0.001]
["bitfinex","ETHUSD",1764062260735,0.405504,2870.5,2870.2,0.4942]
["bitfinex","ETHUSD",1764062261023,0.405504,2870.5,2870.2,0.001]
["bitfinex","ETHUSD",1764062261024,3.015865,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062261224,2.66734796,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062262125,4.98883596,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062262301,9.25537334,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062263339,11.84270234,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062264245,13.13031934,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062264707,16.79831934,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062264912,13.13031934,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062265311,15.39642434,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062265540,13.24652034,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062265839,10.56301934,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062266234,10.61891363,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062267060,6.29095963,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062267644,6.03185963,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062267844,5.48670034,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1764062268063,5.48670034,2870.3,2870.2,0.4779]
["bitfinex","ETHUSD",1764062268064,3.48395638,2870.3,2870.2,0.4779]
["bitfinex","ETHUSD",1764062268286,4.20955049,2870.3,2870.2,0.9711]
["bitfinex","ETHUSD",1764062268758,0.72559411,2870.3,2870.2,1.0711]
["bitfinex","ETHUSD",1764062269065,3.70555041,2870.7,2870.2,1.0711]
["bitfinex","ETHUSD",1764062269066,3.48352632,2870.7,2870.2,0.9711]
["bitfinex","ETHUSD",1764062269227,0.002,2870.8,2870.6,0.4769]
["bitfinex","ETHUSD",1764062269429,0.002,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062269430,4.21099172,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062269755,0.72759411,2870.8,2870.7,0.9701]
["bitfinex","ETHUSD",1764062270112,0.002,2870.8,2870.7,1.0701]
["bitfinex","ETHUSD",1764062270317,3.48534958,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062270740,4.21094369,2870.8,2870.7,0.4769]
["bitfinex","ETHUSD",1764062271263,4.21094369,2870.8,2870.2,0.4792]
["bitfinex","ETHUSD",1764062271264,0.72559411,2870.7,2870.2,0.4792]
["bitfinex","ETHUSD",1764062271446,0.405504,2870.6,2870.2,0.4792]
["bitfinex","ETHUSD",1764062271650,0.405504,2870.6,2870.5,0.4631]
["bitfinex","ETHUSD",1764062271960,0.405504,2870.7,2870.5,0.4631]
["bitfinex","ETHUSD",1764062272258,0.405504,2870.7,2870.5,0.9413]
["bitfinex","ETHUSD",1764062272460,0.405504,2870.7,2870.6,0.4631]
["bitfinex","ETHUSD",1764062272664,4.61456904,2870.7,2870.6,0.4631]
["bitfinex","ETHUSD",1764062273026,0.72559411,2870.7,2870.6,1.0413]
["bitfinex","ETHUSD",1764062273449,4.20906504,2870.7,2870.6,1.0413]
["bitfinex","ETHUSD",1764062274141,0.407504,2870.8,2870.6,1.0413]
["bitfinex","ETHUSD",1764062274345,0.002,2870.8,2870.7,0.9413]
["bitfinex","ETHUSD",1764062274574,0.002,2870.8,2870.7,1.0413]
["bitfinex","ETHUSD",1764062275061,0.002,2870.8,2870.7,4.52477093]
["bitfinex","ETHUSD",1764062275358,0.002,2870.8,2870.7,1.0413]
["bitfinex","ETHUSD",1764062276560,0.002,2870.8,2870.5,0.001]
["bitfinex","ETHUSD",1764062277353,0.002,2870.8,2870.5,0.4523]
["bitfinex","ETHUSD",1764062277549,0.407504,2870.8,2870.5,0.4523]
["bitfinex","ETHUSD",1764062277749,0.0235912,2870.7,2870.5,0.4523]
["bitfinex","ETHUSD",1764062278171,0.407504,2870.8,2870.5,0.4523]
["bitfinex","ETHUSD",1764062278374,0.0235912,2870.7,2870.5,0.4523]
["bitfinex","ETHUSD",1764062279042,3.50712331,2870.7,2870.5,0.4523]
["bitfinex","ETHUSD",1764062279970,4.61646792,2870.8,2870.7,0.1]
["bitfinex","ETHUSD",1764062279971,0.002,2870.8,2870.7,0.1]
["bitfinex","ETHUSD",1764062280169,0.0012,2870.8,2870.7,0.493]
["bitfinex","ETHUSD",1764062280371,0.0012,2870.8,2870.7,1.2663]
["bitfinex","ETHUSD",1764062281075,0.0012,2870.8,2870.7,4.74977093]
["bitfinex","ETHUSD",1764062281376,3.66457964,2872.9,2872.1,0.1]
["bitfinex","ETHUSD",1764062281672,3.66457964,2872.9,2871.3,0.6847]
["bitfinex","ETHUSD",1764062281673,3.66457964,2872.9,2872.3,0.1]
["bitfinex","ETHUSD",1764062281873,0.74918531,2872.8,2872.2,0.1917]
["bitfinex","ETHUSD",1764062282104,1.22428531,2872.8,2871.8,0.1]
["bitfinex","ETHUSD",1764062282244,0.72559411,2872.8,2872.2,0.1]
["bitfinex","ETHUSD",1764062282792,3.48287964,2872.9,2872.2,0.4513]
["bitfinex","ETHUSD",1764062283079,0.002,2872.9,2872.2,7.6375744]
["bitfinex","ETHUSD",1764062283279,0.002,2872.9,2872.8,0.493]
["bitfinex","ETHUSD",1764062283944,0.002,2872.9,2872.8,0.9443]
["bitfinex","ETHUSD",1764062284140,0.002,2872.9,2872.8,0.493]
["bitfinex","ETHUSD",1764062284882,0.002,2872.9,2872.6,0.1]
["bitfinex","ETHUSD",1764062285249,0.002,2872.9,2872.7,0.4513]
["bitfinex","ETHUSD",1764062285578,0.002,2872.9,2872.8,0.493]
["bitfinex","ETHUSD",1764062286081,0.002,2872.9,2872.8,1.0443]
["bitfinex","ETHUSD",1764062288259,0.002,2872.9,2872.8,4.52522453]
["bitfinex","ETHUSD",1764062288455,0.002,2872.9,2872.8,1.0443]
["bitfinex","ETHUSD",1764062289553,0.002,2872.9,2872.8,0.816]
["bitfinex","ETHUSD",1764062289961,0.002,2872.9,2872.8,0.593]
["bitfinex","ETHUSD",1764062290374,0.002,2872.9,2872.8,1.0443]
["bitfinex","ETHUSD",1764062290786,0.2913,2872.9,2872.6,0.223]
["bitfinex","ETHUSD",1764062291100,0.0235912,2872.8,2872.6,0.223]
["bitfinex","ETHUSD",1764062291291,0.72559411,2872.7,2872.6,0.223]
["bitfinex","ETHUSD",1764062291491,0.002,2872.9,2872.7,0.4513]
["bitfinex","ETHUSD",1764062291691,0.002,2872.9,2872.8,0.593]
["bitfinex","ETHUSD",1764062292189,0.002,2872.9,2872.8,1.0443]
["bitfinex","ETHUSD",1764062293370,0.002,2872.9,2872.8,4.52522453]
["bitfinex","ETHUSD",1764062296699,0.002,2872.9,2872.8,4.56003377]
["bitfinex","ETHUSD",1764062296902,0.002,2872.9,2872.8,4.52522453]
["bitfinex","ETHUSD",1764062297668,0.002,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1764062297870,0.002,2872.9,2872.8,3.96262453]
["bitfinex","ETHUSD",1764062298104,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062298305,0.002,2873.2,2873.1,0.322]
["bitfinex","ETHUSD",1764062299703,0.002,2873.2,2873.1,3.58056106]
["bitfinex","ETHUSD",1764062299905,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062300203,0.002,2873.2,2873.1,0.322]
["bitfinex","ETHUSD",1764062301005,0.4539,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062301172,0.002,2873.2,2873.1,0.322]
["bitfinex","ETHUSD",1764062303484,0.9246,2873.2,2872.3,0.72559411]
["bitfinex","ETHUSD",1764062303684,0.4519,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062303890,0.4519,2873.0,2872.9,0.322]
["bitfinex","ETHUSD",1764062304304,0.4511,2873.0,2872.9,0.322]
["bitfinex","ETHUSD",1764062305612,0.002,2873.2,2872.9,0.322]
["bitfinex","ETHUSD",1764062305914,3.48245952,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062306106,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062306313,0.9246,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062306973,0.9246,2873.2,2872.9,0.222]
["bitfinex","ETHUSD",1764062307177,0.9246,2873.2,2873.0,0.1]
["bitfinex","ETHUSD",1764062307398,0.4707,2873.1,2872.5,3.48119446]
["bitfinex","ETHUSD",1764062307599,0.4707,2873.1,2872.8,0.1]
["bitfinex","ETHUSD",1764062307807,0.6326,2872.9,2872.5,0.1]
["bitfinex","ETHUSD",1764062308009,0.6326,2872.9,2872.6,0.222]
["bitfinex","ETHUSD",1764062308178,0.4707,2872.8,2872.6,0.222]
["bitfinex","ETHUSD",1764062308377,0.407504,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062308579,0.407504,2873.2,2871.8,0.02862856]
["bitfinex","ETHUSD",1764062308580,0.405504,2873.0,2871.8,0.02862856]
["bitfinex","ETHUSD",1764062308775,0.76001933,2872.9,2872.2,0.1]
["bitfinex","ETHUSD",1764062308979,3.31766449,2872.9,2872.2,0.1]
["bitfinex","ETHUSD",1764062309212,0.90629411,2873.1,2872.5,0.1]
["bitfinex","ETHUSD",1764062309400,0.405504,2873.0,2872.8,0.1]
["bitfinex","ETHUSD",1764062309804,0.9226,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1764062310002,0.9226,2872.9,2872.1,0.222]
["bitfinex","ETHUSD",1764062310209,4.40351366,2872.9,2872.7,0.1]
["bitfinex","ETHUSD",1764062310517,5.12910777,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062310712,1.19629411,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062310916,1.64819411,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062311112,5.12899747,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062311301,1.64819411,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062311506,5.12899747,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062312235,5.53450147,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062313900,5.85322927,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062314144,6.58750348,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062314499,6.63101352,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062315243,6.58750348,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062316632,0.857404,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062316803,4.33820736,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062317644,0.1807,2873.1,2872.8,0.001]
["bitfinex","ETHUSD",1764062317845,1.37699411,2873.1,2872.8,0.001]
["bitfinex","ETHUSD",1764062318046,0.1807,2873.1,2872.8,0.001]
["bitfinex","ETHUSD",1764062318403,0.1807,2873.1,2872.9,0.1]
["bitfinex","ETHUSD",1764062318606,0.002,2873.2,2873.0,0.0008]
["bitfinex","ETHUSD",1764062318901,0.002,2873.2,2873.1,0.1008]
["bitfinex","ETHUSD",1764062319418,0.002,2873.2,2873.1,0.3228]
["bitfinex","ETHUSD",1764062319731,0.002,2873.2,2873.1,0.1008]
["bitfinex","ETHUSD",1764062320032,0.002,2873.2,2872.9,0.222]
["bitfinex","ETHUSD",1764062320033,0.4539,2873.2,2872.9,0.222]
["bitfinex","ETHUSD",1764062320549,0.002,2873.2,2873.1,0.0008]
["bitfinex","ETHUSD",1764062320714,0.002,2873.2,2873.1,0.1008]
["bitfinex","ETHUSD",1764062321043,0.002,2873.2,2873.1,0.1016]
["bitfinex","ETHUSD",1764062321604,0.002,2873.2,2873.1,0.1008]
["bitfinex","ETHUSD",1764062321805,0.002,2873.2,2873.1,0.1016]
["bitfinex","ETHUSD",1764062322654,0.002,2873.2,2873.1,3.58136106]
["bitfinex","ETHUSD",1764062324202,0.002,2873.2,2872.9,3.48075256]
["bitfinex","ETHUSD",1764062324404,0.4519,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062324604,0.405504,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062324816,1.76369811,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062325017,2.23439811,2872.9,2872.8,0.001]
["bitfinex","ETHUSD",1764062325953,0.002,2873.2,2872.9,6.96160672]
["bitfinex","ETHUSD",1764062326253,0.002,2873.2,2873.1,0.1008]
["bitfinex","ETHUSD",1764062326617,0.002,2873.2,2873.1,3.58216106]
["bitfinex","ETHUSD",1764062328363,0.0012,2873.2,2873.1,3.58216106]
["bitfinex","ETHUSD",1764062330386,0.0012,2873.2,2873.1,3.61077362]
["bitfinex","ETHUSD",1764062330861,0.0012,2873.2,2873.1,3.58216106]
["bitfinex","ETHUSD",1764062331034,0.0012,2873.2,2873.1,3.61077362]
["bitfinex","ETHUSD",1764062332428,0.0012,2873.2,2873.1,3.58216106]
["bitfinex","ETHUSD",1764062332658,0.0012,2873.2,2873.1,3.83377362]
["bitfinex","ETHUSD",1764062333065,0.0012,2873.2,2873.1,3.80516106]
["bitfinex","ETHUSD",1764062334361,0.0012,2873.2,2873.1,3.83377362]
["bitfinex","ETHUSD",1764062335254,0.0012,2873.2,2873.1,3.80516106]
["bitfinex","ETHUSD",1764062340270,0.0012,2873.2,2873.1,3.80436106]
["bitfinex","ETHUSD",1764062340442,0.0012,2873.2,2873.1,3.58136106]
["bitfinex","ETHUSD",1764062340642,0.0012,2873.2,2873.1,3.80336106]
["bitfinex","ETHUSD",1764062341944,0.0012,2873.2,2873.1,3.58056106]
["bitfinex","ETHUSD",1764062342686,0.4858,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062342846,0.0012,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062343554,0.0012,2873.2,2873.1,3.80416106]
["bitfinex","ETHUSD",1764062344744,0.0012,2873.2,2873.1,3.48056106]
["bitfinex","ETHUSD",1764062345051,0.0012,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062345582,0.0012,2873.2,2873.1,3.80336106]
["bitfinex","ETHUSD",1764062346457,0.0012,2873.2,2873.1,3.80416106]
["bitfinex","ETHUSD",1764062346977,0.4858,2873.2,2873.1,0.322]
["bitfinex","ETHUSD",1764062347195,0.9617,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062347351,0.4858,2873.2,2873.1,0.322]
["bitfinex","ETHUSD",1764062348257,0.9617,2873.2,2873.0,0.001]
["bitfinex","ETHUSD",1764062348460,0.9605,2873.1,2873.0,0.001]
["bitfinex","ETHUSD",1764062348668,0.4846,2873.1,2873.0,0.323]
["bitfinex","ETHUSD",1764062348872,0.0012,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062349046,0.0012,2873.2,2873.1,0.322]
["bitfinex","ETHUSD",1764062349247,0.4858,2873.2,2873.1,0.222]
["bitfinex","ETHUSD",1764062349767,0.9617,2873.2,2873.1,0.222]
["bitfinex","ETHUSD",1764062351063,0.9617,2873.2,2873.0,0.101]
["bitfinex","ETHUSD",1764062351265,0.9605,2873.1,2873.0,0.101]
["bitfinex","ETHUSD",1764062351481,0.9605,2873.1,2873.0,0.323]
["bitfinex","ETHUSD",1764062351793,0.0012,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062352091,0.4771,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062352275,0.9609,2873.2,2873.1,0.322]
["bitfinex","ETHUSD",1764062352861,0.9609,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062353195,0.0004,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062353761,0.0004,2873.2,2873.1,3.80336106]
["bitfinex","ETHUSD",1764062354061,0.0004,2873.2,2873.1,4.52895517]
["bitfinex","ETHUSD",1764062354256,0.0004,2873.2,2873.1,4.30695517]
["bitfinex","ETHUSD",1764062354490,0.0004,2873.2,2873.1,4.52895517]
["bitfinex","ETHUSD",1764062354991,0.0004,2873.2,2873.1,4.55756773]
["bitfinex","ETHUSD",1764062355491,0.0004,2873.2,2873.1,3.83197362]
["bitfinex","ETHUSD",1764062356383,0.0004,2873.2,2873.1,3.83277362]
["bitfinex","ETHUSD",1764062356995,0.0004,2873.2,2873.1,3.60997362]
["bitfinex","ETHUSD",1764062357165,0.0004,2873.2,2873.1,3.83277362]
["bitfinex","ETHUSD",1764062357771,0.0004,2873.2,2873.1,3.80336106]
["bitfinex","ETHUSD",1764062358087,0.0004,2873.2,2873.1,3.48056106]
["bitfinex","ETHUSD",1764062358282,0.0004,2873.2,2873.1,3.58056106]
["bitfinex","ETHUSD",1764062358492,0.0004,2873.2,2873.1,3.80336106]
["bitfinex","ETHUSD",1764062358679,0.0004,2873.2,2873.1,3.80416106]
["bitfinex","ETHUSD",1764062359080,0.0004,2873.2,2873.1,3.80336106]
["bitfinex","ETHUSD",1764062359276,0.0004,2873.2,2873.1,3.80416106]
["bitfinex","ETHUSD",1764062359596,0.0004,2873.2,2873.1,3.83277362]
["bitfinex","ETHUSD",1764062359901,0.0004,2873.2,2873.1,3.80416106]
["bitfinex","ETHUSD",1764062360782,0.0004,2873.2,2873.1,4.55836773]
["bitfinex","ETHUSD",1764062361181,0.0004,2873.2,2873.1,4.30695517]
["bitfinex","ETHUSD",1764062361491,0.0004,2873.2,2873.1,4.55756773]
["bitfinex","ETHUSD",1764062362002,0.0004,2873.2,2873.1,4.30695517]
["bitfinex","ETHUSD",1764062362192,0.0004,2873.2,2873.1,4.52895517]
["bitfinex","ETHUSD",1764062363424,0.0004,2873.2,2873.1,4.52815517]
["bitfinex","ETHUSD",1764062363784,0.0004,2873.2,2873.1,4.30615517]
["bitfinex","ETHUSD",1764062363991,0.4985,2873.2,2873.1,3.58056106]
["bitfinex","ETHUSD",1764062364326,0.953,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062364881,0.0004,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062365082,0.953,2873.2,2873.1,0.322]
["bitfinex","ETHUSD",1764062365307,0.953,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062365708,0.0004,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062366826,0.0004,2873.2,2873.1,3.80336106]
["bitfinex","ETHUSD",1764062367724,0.0004,2873.2,2873.1,3.83197362]
["bitfinex","ETHUSD",1764062367883,0.0004,2873.2,2873.1,3.80336106]
["bitfinex","ETHUSD",1764062369482,0.0004,2873.2,2873.1,3.80256106]
["bitfinex","ETHUSD",1764062369791,0.953,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062369993,0.953,2873.2,2873.0,0.001]
["bitfinex","ETHUSD",1764062370317,0.9526,2873.1,2873.0,0.001]
["bitfinex","ETHUSD",1764062370512,0.9526,2873.1,2873.0,0.223]
["bitfinex","ETHUSD",1764062371596,1.67819411,2873.1,2873.0,0.223]
["bitfinex","ETHUSD",1764062372115,0.9526,2873.1,2873.0,0.223]
["bitfinex","ETHUSD",1764062372411,0.9526,2873.1,2873.0,0.323]
["bitfinex","ETHUSD",1764062373616,0.9526,2873.1,2873.0,3.80368221]
["bitfinex","ETHUSD",1764062375006,0.9526,2873.1,2873.0,0.323]
["bitfinex","ETHUSD",1764062375205,0.9526,2873.1,2873.0,0.101]
["bitfinex","ETHUSD",1764062375412,0.9526,2873.1,2873.0,0.323]
["bitfinex","ETHUSD",1764062376223,0.9518,2873.1,2873.0,0.323]
["bitfinex","ETHUSD",1764062376425,0.9518,2873.1,2873.0,3.80368221]
["bitfinex","ETHUSD",1764062376718,0.4973,2873.1,2873.0,3.80368221]
["bitfinex","ETHUSD",1764062376918,0.0004,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062377289,0.4985,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062377488,0.0004,2873.2,2873.1,3.61077362]
["bitfinex","ETHUSD",1764062377710,0.0004,2873.2,2873.1,3.58216106]
["bitfinex","ETHUSD",1764062380414,0.0004,2873.2,2873.1,3.61237362]
["bitfinex","ETHUSD",1764062381127,0.0004,2873.2,2873.1,3.58376106]
["bitfinex","ETHUSD",1764062381531,0.0004,2873.2,2873.1,3.61237362]
["bitfinex","ETHUSD",1764062382100,0.0004,2873.2,2873.1,20.04831031]
["bitfinex","ETHUSD",1764062382302,0.0004,2873.2,2873.1,19.36177586]
["bitfinex","ETHUSD",1764062382605,0.0004,2873.2,2873.1,16.83091786]
["bitfinex","ETHUSD",1764062383222,0.0004,2873.2,2873.1,18.10364386]
["bitfinex","ETHUSD",1764062383618,0.0004,2873.2,2873.1,17.42493386]
["bitfinex","ETHUSD",1764062384130,0.0004,2873.2,2873.1,18.94371386]
["bitfinex","ETHUSD",1764062385033,0.0004,2873.2,2873.1,16.40246486]
["bitfinex","ETHUSD",1764062386237,0.0004,2873.2,2873.1,18.54530386]
["bitfinex","ETHUSD",1764062386546,0.002,2876.7,2873.1,16.74126486]
["bitfinex","ETHUSD",1764062386547,0.1817,2875.0,2873.1,16.74126486]
["bitfinex","ETHUSD",1764062386705,1.09919095,2876.1,2874.9,0.1]
["bitfinex","ETHUSD",1764062386706,0.4545,2875.1,2874.9,0.1]
["bitfinex","ETHUSD",1764062387026,0.4545,2875.1,2875.0,0.1]
["bitfinex","ETHUSD",1764062387419,0.9526,2875.1,2875.0,0.322]
["bitfinex","ETHUSD",1764062388312,0.9526,2875.1,2875.0,3.80026086]
["bitfinex","ETHUSD",1764062388636,0.4545,2875.4,2875.0,7.27852172]
["bitfinex","ETHUSD",1764062388806,0.64,2875.4,2875.3,0.1]
["bitfinex","ETHUSD",1764062389005,1.1381,2875.4,2875.3,0.1]
["bitfinex","ETHUSD",1764062390401,0.182,2875.9,2875.3,3.57789795]
["bitfinex","ETHUSD",1764062390606,0.4719,2875.4,2875.3,3.57789795]
["bitfinex","ETHUSD",1764062390841,0.4719,2875.4,2875.3,3.79989795]
["bitfinex","ETHUSD",1764062391061,0.9537,2875.4,2875.3,3.79989795]
["bitfinex","ETHUSD",1764062391343,0.4719,2875.4,2875.3,3.79989795]
["bitfinex","ETHUSD",1764062391525,0.4818,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764062391729,0.9537,2875.6,2875.5,0.322]
["bitfinex","ETHUSD",1764062392442,0.9537,2875.6,2875.5,3.79965605]
["bitfinex","ETHUSD",1764062393499,0.9537,2875.6,2875.5,0.222]
["bitfinex","ETHUSD",1764062393736,0.9537,2875.6,2875.5,0.322]
["bitfinex","ETHUSD",1764062394707,0.9537,2875.6,2875.5,3.79965605]
["bitfinex","ETHUSD",1764062396439,0.9537,2875.6,2875.4,0.222]
["bitfinex","ETHUSD",1764062396755,0.182,2875.9,2875.3,3.57783515]
["bitfinex","ETHUSD",1764062396756,0.9536,2875.5,2875.3,0.101]
["bitfinex","ETHUSD",1764062396920,0.4894,2875.4,2875.3,3.57889795]
["bitfinex","ETHUSD",1764062397248,0.9536,2875.4,2875.3,3.80089795]
["bitfinex","ETHUSD",1764062398051,0.9536,2875.4,2875.3,0.323]
["bitfinex","ETHUSD",1764062398252,0.9536,2875.4,2875.3,3.80089795]
["bitfinex","ETHUSD",1764062399255,0.9536,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764062400151,0.9528,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764062401055,4.836081,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764062401361,5.56167511,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764062404362,2.08389811,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764062404729,5.56167511,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764062405638,5.60514732,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764062405840,1.13109811,2875.3,2875.0,0.001]
["bitfinex","ETHUSD",1764062406040,0.4894,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764062406544,0.9536,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764062407368,4.43173989,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764062409067,5.20081074,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764062409471,5.60631474,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764062410789,5.60631474,2875.1,2874.7,0.001]
["bitfinex","ETHUSD",1764062410790,1.13109811,2875.0,2874.7,0.001]
["bitfinex","ETHUSD",1764062411083,1.077104,2874.8,2874.7,0.001]
["bitfinex","ETHUSD",1764062411381,2.48889811,2874.8,2874.7,0.001]
["bitfinex","ETHUSD",1764062412562,5.96740096,2874.8,2874.7,0.001]
["bitfinex","ETHUSD",1764062412964,6.01088224,2874.8,2874.7,0.001]
["bitfinex","ETHUSD",1764062413649,6.01088224,2874.8,2873.1,0.0024]
["bitfinex","ETHUSD",1764062413650,9.18821111,2874.7,2873.0,0.101]
["bitfinex","ETHUSD",1764062413874,0.4894,2873.6,2873.3,0.1]
["bitfinex","ETHUSD",1764062414275,0.4894,2873.6,2873.0,3.48165593]
["bitfinex","ETHUSD",1764062414478,0.6464,2873.8,2873.6,0.1]
["bitfinex","ETHUSD",1764062414757,0.72559411,2873.7,2873.6,0.1]
["bitfinex","ETHUSD",1764062415058,1.67919411,2873.7,2873.6,0.1]
["bitfinex","ETHUSD",1764062415685,1.67919411,2873.7,2873.1,0.1]
["bitfinex","ETHUSD",1764062415892,0.4642,2873.6,2873.4,0.1]
["bitfinex","ETHUSD",1764062416386,0.4894,2873.5,2873.4,0.1]
["bitfinex","ETHUSD",1764062416573,1.67919411,2873.5,2873.4,0.1]
["bitfinex","ETHUSD",1764062417057,0.9536,2873.5,2873.4,0.1]
["bitfinex","ETHUSD",1764062417464,0.9536,2873.5,2873.0,0.001]
["bitfinex","ETHUSD",1764062417659,0.894904,2873.1,2873.0,0.001]
["bitfinex","ETHUSD",1764062417859,0.894904,2873.1,2872.2,0.001]
["bitfinex","ETHUSD",1764062417860,1.42288865,2873.1,2872.2,0.001]
["bitfinex","ETHUSD",1764062418059,0.894904,2872.8,2872.2,0.001]
["bitfinex","ETHUSD",1764062418566,1.13109811,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062418766,1.62049811,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062418980,2.08469811,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062420369,2.30669811,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062420896,5.78786499,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062424182,5.78706499,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062426630,5.38236099,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062426808,5.16036099,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062427008,5.38236099,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062427325,1.90119411,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062427625,1.581104,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062427926,2.30669811,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062428330,5.78786499,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062428532,2.30669811,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062428922,1.84249811,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062429253,5.79766499,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062429423,5.84117957,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062430018,5.10166499,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062430357,5.84117957,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062431133,5.79766499,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062431557,0.9634,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062431731,1.116904,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062431935,1.84249811,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1764062432132,0.1822,2872.9,2872.6,0.1]
["bitfinex","ETHUSD",1764062432342,0.002,2872.7,2872.6,0.1054]
["bitfinex","ETHUSD",1764062432733,0.002,2872.7,2872.6,3.58656688]
["bitfinex","ETHUSD",1764062432957,0.002,2872.7,2872.6,0.1054]
["bitfinex","ETHUSD",1764062434866,0.002,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764062434867,0.4761,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764062435059,0.4741,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062435354,0.002,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764062435658,0.04551307,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764062435830,0.002,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764062436397,0.879604,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062436559,1.39711858,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062436889,5.60387957,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062437093,5.56036499,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062437884,1.60519811,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062438082,1.13109811,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062438454,2.07919811,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062438654,1.13109811,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062439586,5.08636499,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062439763,2.07919811,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062440366,1.60519811,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062440962,0.72559411,2872.6,2872.5,0.1064]
["bitfinex","ETHUSD",1764062441460,0.72559411,2872.6,2872.5,0.1118]
["bitfinex","ETHUSD",1764062442772,0.002,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764062442978,0.002,2872.7,2872.6,3.59196688]
["bitfinex","ETHUSD",1764062444827,0.002,2872.7,2872.6,0.1054]
["bitfinex","ETHUSD",1764062445189,0.002,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764062445395,0.002,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764062445590,0.002,2872.7,2872.6,0.1054]
["bitfinex","ETHUSD",1764062447030,0.002,2872.7,2872.6,3.58656688]
["bitfinex","ETHUSD",1764062447231,0.002,2872.7,2872.6,3.59196688]
["bitfinex","ETHUSD",1764062447807,0.002,2872.7,2872.6,3.58656688]
["bitfinex","ETHUSD",1764062448114,0.0012,2872.7,2872.6,3.58656688]
["bitfinex","ETHUSD",1764062451163,0.0012,2872.7,2872.6,3.80856688]
["bitfinex","ETHUSD",1764062451340,0.9365,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764062451841,0.9365,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764062452031,0.9353,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062452431,1.340804,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062453416,5.54756499,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062453619,1.58509811,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764062454518,0.0012,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764062454519,0.0012,2872.7,2872.5,0.101]
["bitfinex","ETHUSD",1764062455272,0.0012,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764062457060,0.0012,2872.7,2872.6,3.58656688]
["bitfinex","ETHUSD",1764062459174,0.0012,2872.7,2872.6,3.62059459]
["bitfinex","ETHUSD",1764062460138,0.0012,2872.7,2872.6,3.59196688]
["bitfinex","ETHUSD",1764062460333,0.0012,2872.7,2872.6,3.62059459]
["bitfinex","ETHUSD",1764062460733,0.0012,2872.7,2872.6,3.59196688]
["bitfinex","ETHUSD",1764062465861,0.0012,2872.7,2872.6,3.80856688]
["bitfinex","ETHUSD",1764062466221,0.0012,2872.7,2872.6,3.81396688]
["bitfinex","ETHUSD",1764062466342,0.0012,2872.7,2872.6,4.5681887]
["bitfinex","ETHUSD",1764062466540,0.0012,2872.7,2872.6,4.53956099]
["bitfinex","ETHUSD",1764062466993,0.002,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062467158,0.002,2873.3,2873.2,4.91066586]
["bitfinex","ETHUSD",1764062467346,0.002,2873.3,2873.2,1.05839411]
["bitfinex","ETHUSD",1764062468169,0.002,2873.3,2873.2,8.61310578]
["bitfinex","ETHUSD",1764062469246,0.002,2873.3,2873.2,4.53883403]
["bitfinex","ETHUSD",1764062469471,0.002,2873.3,2873.2,4.31683403]
["bitfinex","ETHUSD",1764062469647,0.002,2873.3,2873.2,4.53883403]
["bitfinex","ETHUSD",1764062471298,0.002,2873.3,2873.2,4.31683403]
["bitfinex","ETHUSD",1764062471502,0.002,2873.3,2873.2,4.53883403]
["bitfinex","ETHUSD",1764062472115,0.002,2873.3,2873.2,4.56744356]
["bitfinex","ETHUSD",1764062472417,0.0012,2873.3,2873.2,4.53883403]
["bitfinex","ETHUSD",1764062472616,0.0012,2873.3,2873.2,4.31143403]
["bitfinex","ETHUSD",1764062472780,0.0012,2873.3,2873.2,3.58583992]
["bitfinex","ETHUSD",1764062472979,0.0012,2873.3,2873.2,3.80783992]
["bitfinex","ETHUSD",1764062475306,0.0012,2873.3,2873.2,3.81323992]
["bitfinex","ETHUSD",1764062475471,0.0012,2873.3,2873.2,4.56744356]
["bitfinex","ETHUSD",1764062475671,0.0012,2873.3,2873.2,4.53883403]
["bitfinex","ETHUSD",1764062476369,0.0012,2873.3,2873.2,4.56744356]
["bitfinex","ETHUSD",1764062476800,0.0012,2873.3,2873.2,4.53883403]
["bitfinex","ETHUSD",1764062477214,0.0012,2873.3,2873.2,4.31143403]
["bitfinex","ETHUSD",1764062477418,0.0012,2873.3,2873.2,4.56744356]
["bitfinex","ETHUSD",1764062477704,0.0012,2873.3,2873.2,4.53343403]
["bitfinex","ETHUSD",1764062479934,0.0012,2873.3,2873.2,4.53883403]
["bitfinex","ETHUSD",1764062480335,0.0012,2873.3,2873.2,4.56744356]
["bitfinex","ETHUSD",1764062483324,0.1903,2875.0,2873.3,0.72559411]
["bitfinex","ETHUSD",1764062483508,0.6813,2875.0,2874.9,0.1]
["bitfinex","ETHUSD",1764062483708,0.491,2874.9,2874.8,0.322]
["bitfinex","ETHUSD",1764062484113,0.9548,2874.9,2874.8,0.322]
["bitfinex","ETHUSD",1764062484308,0.9548,2874.9,2874.8,0.1]
["bitfinex","ETHUSD",1764062485344,0.9548,2874.9,2874.8,3.57850285]
["bitfinex","ETHUSD",1764062485542,0.1903,2875.0,2874.8,3.57850285]
["bitfinex","ETHUSD",1764062485845,0.1869,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764062486145,0.6779,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764062486303,1.1417,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764062487023,1.0717,2875.2,2875.1,0.1]
["bitfinex","ETHUSD",1764062487435,1.0717,2875.2,2875.1,3.57813989]
["bitfinex","ETHUSD",1764062489008,0.5807,2875.2,2875.1,3.57813989]
["bitfinex","ETHUSD",1764062489266,0.002,2875.3,2875.2,0.1]
["bitfinex","ETHUSD",1764062489603,0.4658,2875.3,2875.2,3.57801892]
["bitfinex","ETHUSD",1764062489804,0.002,2875.3,2875.2,3.65341892]
["bitfinex","ETHUSD",1764062492738,0.002,2875.3,2875.2,4.37901303]
["bitfinex","ETHUSD",1764062492909,0.002,2875.3,2875.2,4.45441303]
["bitfinex","ETHUSD",1764062493334,0.002,2875.3,2875.2,4.37901303]
["bitfinex","ETHUSD",1764062496003,0.4658,2875.3,2875.2,4.30361303]
["bitfinex","ETHUSD",1764062496294,0.4658,2875.3,2874.8,3.47846716]
["bitfinex","ETHUSD",1764062496295,0.9568,2875.3,2874.8,0.1]
["bitfinex","ETHUSD",1764062496446,0.9568,2875.3,2874.2,0.0754]
["bitfinex","ETHUSD",1764062496447,0.493,2875.3,2875.0,0.1]
["bitfinex","ETHUSD",1764062496604,0.491,2875.2,2875.0,0.1]
["bitfinex","ETHUSD",1764062496805,0.4638,2875.1,2875.0,0.1]
["bitfinex","ETHUSD",1764062497205,0.9548,2875.1,2874.6,0.322]
["bitfinex","ETHUSD",1764062497406,0.6507,2874.7,2874.6,0.322]
["bitfinex","ETHUSD",1764062497805,1.1417,2874.7,2874.6,0.322]
["bitfinex","ETHUSD",1764062498510,1.1417,2874.7,2874.6,3.80074486]
["bitfinex","ETHUSD",1764062498831,1.1417,2874.7,2874.6,0.322]
["bitfinex","ETHUSD",1764062499134,1.1417,2874.7,2874.4,0.222]
["bitfinex","ETHUSD",1764062499332,0.4638,2874.5,2874.4,0.222]
["bitfinex","ETHUSD",1764062499702,0.9548,2874.5,2874.4,0.222]
["bitfinex","ETHUSD",1764062500336,0.9548,2874.5,2874.3,3.57898749]
["bitfinex","ETHUSD",1764062500646,0.9548,2874.4,2874.3,3.57898749]
["bitfinex","ETHUSD",1764062500845,0.9548,2874.4,2874.3,3.80098749]
["bitfinex","ETHUSD",1764062502062,0.9548,2874.4,2874.1,0.001]
["bitfinex","ETHUSD",1764062502270,0.4638,2874.3,2874.2,0.322]
["bitfinex","ETHUSD",1764062502440,0.491,2874.6,2874.5,3.57886588]
["bitfinex","ETHUSD",1764062502746,0.9548,2874.6,2874.5,3.57886588]
["bitfinex","ETHUSD",1764062503140,0.9548,2874.6,2874.5,0.1]
["bitfinex","ETHUSD",1764062504879,0.9548,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1764062505168,0.4638,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062505341,0.4638,2874.2,2874.1,0.101]
["bitfinex","ETHUSD",1764062505542,0.9548,2874.2,2874.1,3.58035005]
["bitfinex","ETHUSD",1764062505944,0.9548,2874.2,2874.1,0.101]
["bitfinex","ETHUSD",1764062506372,1.360304,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062506576,0.405504,2874.1,2873.8,0.001]
["bitfinex","ETHUSD",1764062506888,0.405504,2874.1,2873.3,0.1]
["bitfinex","ETHUSD",1764062506889,3.47983435,2873.7,2873.3,0.1]
["bitfinex","ETHUSD",1764062507238,0.4638,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062507664,0.9548,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062509978,0.4832,2873.4,2873.2,3.48032716]
["bitfinex","ETHUSD",1764062510167,0.4832,2873.4,2873.3,3.58031879]
["bitfinex","ETHUSD",1764062510954,0.4832,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062511159,0.9392,2873.4,2873.2,0.1]
["bitfinex","ETHUSD",1764062511367,0.9392,2873.4,2873.2,0.322]
["bitfinex","ETHUSD",1764062511573,0.9392,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062513276,0.9392,2873.3,2873.1,0.1]
["bitfinex","ETHUSD",1764062513449,3.48011964,2873.5,2873.1,0.1]
["bitfinex","ETHUSD",1764062513450,0.456,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062513777,0.456,2873.4,2873.1,0.1]
["bitfinex","ETHUSD",1764062513993,0.456,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062514355,0.72559411,2873.8,2873.3,0.1]
["bitfinex","ETHUSD",1764062514356,0.456,2873.7,2873.3,0.1]
["bitfinex","ETHUSD",1764062514669,0.456,2873.7,2873.6,0.1]
["bitfinex","ETHUSD",1764062515197,0.9392,2873.7,2873.6,0.1]
["bitfinex","ETHUSD",1764062515706,7.8988687,2873.7,2873.2,0.1]
["bitfinex","ETHUSD",1764062516005,0.4832,2873.4,2873.2,0.1]
["bitfinex","ETHUSD",1764062516203,0.4832,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062516792,0.9392,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062517459,0.9392,2873.3,2873.2,3.58043992]
["bitfinex","ETHUSD",1764062518069,0.4832,2873.3,2873.2,3.58043992]
["bitfinex","ETHUSD",1764062518291,0.4987,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062518676,0.9811,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062518867,0.4824,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062519262,0.4824,2873.6,2873.5,3.58007656]
["bitfinex","ETHUSD",1764062519760,0.4987,2874.2,2873.5,7.13755312]
["bitfinex","ETHUSD",1764062519965,0.4987,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062520184,0.4979,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062520391,0.9803,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062522306,0.4824,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062522873,0.002,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764062523196,0.002,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062523898,0.4844,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062525176,0.002,2874.4,2874.3,3.57910795]
["bitfinex","ETHUSD",1764062526000,0.002,2874.4,2874.3,3.75730795]
["bitfinex","ETHUSD",1764062528167,0.4844,2874.4,2874.1,3.47929811]
["bitfinex","ETHUSD",1764062528371,0.5007,2874.4,2874.2,0.322]
["bitfinex","ETHUSD",1764062528572,0.002,2874.4,2874.2,0.322]
["bitfinex","ETHUSD",1764062529097,0.002,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062529507,0.4844,2874.4,2874.3,0.322]
["bitfinex","ETHUSD",1764062529803,0.002,2874.4,2874.3,3.80110795]
["bitfinex","ETHUSD",1764062531009,0.002,2874.4,2874.3,3.97930795]
["bitfinex","ETHUSD",1764062531904,0.002,2874.4,2874.3,3.80110795]
["bitfinex","ETHUSD",1764062532100,0.002,2874.4,2874.3,3.97930795]
["bitfinex","ETHUSD",1764062532400,0.4844,2874.4,2874.3,3.57910795]
["bitfinex","ETHUSD",1764062532602,0.002,2874.4,2874.3,3.97930795]
["bitfinex","ETHUSD",1764062532804,0.002,2874.4,2874.3,4.15750795]
["bitfinex","ETHUSD",1764062533512,0.002,2874.4,2874.3,3.57910795]
["bitfinex","ETHUSD",1764062533697,0.002,2874.4,2874.3,3.80110795]
["bitfinex","ETHUSD",1764062534612,0.002,2874.4,2874.3,3.57910795]
["bitfinex","ETHUSD",1764062534920,0.4844,2874.4,2874.3,3.80110795]
["bitfinex","ETHUSD",1764062535218,0.4844,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764062535219,0.9831,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764062535382,0.4824,2874.3,2874.2,0.322]
["bitfinex","ETHUSD",1764062535583,0.9811,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062537201,0.9811,2874.3,2873.9,0.222]
["bitfinex","ETHUSD",1764062537409,0.9811,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062537617,0.4824,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062538031,0.9811,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062540104,0.4824,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062540302,0.002,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062540530,0.002,2874.4,2874.3,0.2782]
["bitfinex","ETHUSD",1764062541214,0.4592,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062541423,4.4253212,2874.4,2874.1,0.001]
["bitfinex","ETHUSD",1764062541735,0.4572,2874.2,2874.1,0.101]
["bitfinex","ETHUSD",1764062541900,0.4572,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062542103,4.423529,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062542303,4.829033,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062543134,5.55462711,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062543350,6.1298242,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062543706,6.26926917,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062543899,5.69407208,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062544105,6.01305253,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764062544300,1.7062952,2874.1,2873.9,0.001]
["bitfinex","ETHUSD",1764062544504,1.349804,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062546149,5.55486923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062548651,1.66989411,2874.0,2873.9,0.101]
["bitfinex","ETHUSD",1764062548881,0.4572,2874.0,2873.9,0.101]
["bitfinex","ETHUSD",1764062549228,1.66989411,2874.0,2873.9,0.101]
["bitfinex","ETHUSD",1764062549436,0.9443,2874.0,2873.9,0.101]
["bitfinex","ETHUSD",1764062549647,0.4572,2874.0,2873.9,0.101]
["bitfinex","ETHUSD",1764062549951,0.9443,2874.0,2873.9,0.101]
["bitfinex","ETHUSD",1764062550162,5.55486923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062550569,5.77686923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062551363,2.29739811,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062551762,5.77686923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062551965,1.66989411,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062552262,5.19285861,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062552567,5.14936523,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062553470,5.19285861,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062553987,1.18279411,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062554185,1.18279411,2874.0,2873.9,0.101]
["bitfinex","ETHUSD",1764062554571,5.14936523,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062555350,1.66989411,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062556577,5.14936523,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062556960,5.19285861,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062557475,5.59836261,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062558744,5.55486923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062560886,5.59836261,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062561187,5.55486923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062561558,5.59836261,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062562389,6.1735597,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062563691,6.49223128,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062564066,9.26519028,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062564285,5.87354081,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062565067,8.04584381,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062565294,5.87354081,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062565677,5.55486923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062566598,5.87368084,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062566762,5.55486923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062568108,5.14936523,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062568274,5.55406923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062568481,5.14856523,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062568680,5.55406923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062569016,1.18199411,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062569317,5.06696923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062569470,2.07459811,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062569669,5.55406923,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062570516,1.18199411,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062570679,0.4564,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062570864,0.222,2874.1,2873.9,0.1808]
["bitfinex","ETHUSD",1764062571205,0.76908295,2874.3,2874.0,0.1798]
["bitfinex","ETHUSD",1764062571440,1.25508295,2874.3,2873.9,0.101]
["bitfinex","ETHUSD",1764062572207,0.72559411,2874.2,2873.9,0.101]
["bitfinex","ETHUSD",1764062572375,0.52948884,2874.3,2873.9,0.101]
["bitfinex","ETHUSD",1764062572803,0.04348884,2874.3,2873.9,0.101]
["bitfinex","ETHUSD",1764062573006,0.405504,2874.3,2874.1,0.1]
["bitfinex","ETHUSD",1764062573503,1.13109811,2874.3,2874.1,0.1]
["bitfinex","ETHUSD",1764062573710,0.405504,2874.3,2874.0,0.1]
["bitfinex","ETHUSD",1764062574467,0.224,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062574705,0.224,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1764062574706,0.4608,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1764062575298,0.04349036,2874.2,2873.9,0.1808]
["bitfinex","ETHUSD",1764062576110,0.405504,2874.3,2874.1,0.1]
["bitfinex","ETHUSD",1764062576829,0.002,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062577049,0.002,2874.4,2874.3,0.2798]
["bitfinex","ETHUSD",1764062578736,0.002,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1764062578737,7.998653,2874.3,2873.9,0.001]
["bitfinex","ETHUSD",1764062579033,5.54609211,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062579348,1.92579811,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062579540,2.39889811,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062580241,5.87873246,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062580737,12.03920012,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062581036,13.44285624,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062581210,23.55270624,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062581535,21.09519824,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062582240,23.60493824,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062582839,21.72841424,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062583036,20.84651424,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764062583214,20.84651424,2873.7,2872.2,0.1]
["bitfinex","ETHUSD",1764062583215,0.405504,2873.2,2872.2,0.1]
["bitfinex","ETHUSD",1764062583415,0.405504,2872.6,2872.0,0.1]
["bitfinex","ETHUSD",1764062583934,0.405504,2872.6,2871.5,0.222]
["bitfinex","ETHUSD",1764062584233,1.13109811,2872.6,2872.1,0.1]
["bitfinex","ETHUSD",1764062584435,0.405504,2872.6,2872.1,0.1]
["bitfinex","ETHUSD",1764062584808,1.13109811,2872.6,2872.1,0.1]
["bitfinex","ETHUSD",1764062585004,0.1913,2872.7,2872.1,3.58174248]
["bitfinex","ETHUSD",1764062585202,0.405504,2872.8,2872.5,0.1]
["bitfinex","ETHUSD",1764062586018,0.878604,2872.8,2872.3,0.1]
["bitfinex","ETHUSD",1764062586309,0.72559411,2872.7,2872.3,0.1]
["bitfinex","ETHUSD",1764062586504,1.19869411,2872.7,2872.2,0.1]
["bitfinex","ETHUSD",1764062586728,0.4731,2872.6,2872.2,0.1]
["bitfinex","ETHUSD",1764062587559,0.4731,2872.6,2871.9,3.48198563]
["bitfinex","ETHUSD",1764062587560,0.405504,2872.2,2871.5,0.1]
["bitfinex","ETHUSD",1764062587767,0.222,2872.6,2872.0,0.1]
["bitfinex","ETHUSD",1764062587936,1.13109811,2872.8,2871.2,0.222]
["bitfinex","ETHUSD",1764062588125,1.13109811,2872.8,2872.2,0.1]
["bitfinex","ETHUSD",1764062588326,1.13109811,2872.8,2870.8,0.28436491]
["bitfinex","ETHUSD",1764062588327,1.13109811,2872.4,2871.9,0.1]
["bitfinex","ETHUSD",1764062588523,0.405504,2872.5,2871.9,0.1]
["bitfinex","ETHUSD",1764062588758,0.878604,2872.5,2871.9,0.1]
["bitfinex","ETHUSD",1764062589059,0.627504,2872.5,2871.9,0.1]
["bitfinex","ETHUSD",1764062589256,0.627504,2872.5,2872.2,0.1]
["bitfinex","ETHUSD",1764062589770,0.222,2872.5,2872.2,0.1]
["bitfinex","ETHUSD",1764062589951,0.405504,2872.7,2871.3,10.448229]
["bitfinex","ETHUSD",1764062590269,1.13109811,2872.8,2872.5,0.1]
["bitfinex","ETHUSD",1764062591253,0.405504,2872.8,2872.5,0.1]
["bitfinex","ETHUSD",1764062591765,0.72559411,2873.0,2872.8,0.1]
["bitfinex","ETHUSD",1764062591972,0.222,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062592270,0.405504,2873.1,2872.8,0.1]
["bitfinex","ETHUSD",1764062592684,0.2212,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062592885,0.04350701,2873.1,2872.8,0.1]
["bitfinex","ETHUSD",1764062593040,0.26550247,2873.4,2872.8,0.1]
["bitfinex","ETHUSD",1764062593241,0.405504,2873.3,2872.8,0.1]
["bitfinex","ETHUSD",1764062593445,0.04350549,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062595068,0.4731,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062595739,0.04350701,2873.1,2872.8,0.1]
["bitfinex","ETHUSD",1764062596991,0.04350701,2873.1,2871.9,0.222]
["bitfinex","ETHUSD",1764062596992,0.405504,2872.8,2872.5,0.1]
["bitfinex","ETHUSD",1764062597142,0.4551,2872.7,2872.5,0.1]
["bitfinex","ETHUSD",1764062597349,0.860604,2872.6,2871.2,10.4485929]
["bitfinex","ETHUSD",1764062597580,0.860604,2872.6,2872.0,0.1]
["bitfinex","ETHUSD",1764062597871,1.333704,2872.6,2872.0,0.1]
["bitfinex","ETHUSD",1764062598450,0.72559411,2873.0,2871.2,6.9657286]
["bitfinex","ETHUSD",1764062598451,0.860604,2872.1,2871.2,6.9657286]
["bitfinex","ETHUSD",1764062598651,0.860604,2872.1,2871.8,0.1]
["bitfinex","ETHUSD",1764062599278,0.4731,2872.3,2871.8,0.1]
["bitfinex","ETHUSD",1764062599466,0.4731,2872.3,2871.7,3.48225685]
["bitfinex","ETHUSD",1764062599467,0.222,2872.4,2872.1,0.1]
["bitfinex","ETHUSD",1764062599669,0.72559411,2872.7,2871.3,13.930972]
["bitfinex","ETHUSD",1764062599670,0.405504,2872.7,2871.3,13.930972]
["bitfinex","ETHUSD",1764062599849,0.405504,2872.7,2872.4,0.1]
["bitfinex","ETHUSD",1764062600049,0.222,2872.8,2872.4,0.1]
["bitfinex","ETHUSD",1764062600271,0.04351307,2872.7,2872.4,0.1]
["bitfinex","ETHUSD",1764062600473,0.453,2872.5,2872.0,0.1]
["bitfinex","ETHUSD",1764062600673,0.405504,2872.4,2872.0,0.1]
["bitfinex","ETHUSD",1764062600983,0.901804,2872.4,2872.0,0.1]
["bitfinex","ETHUSD",1764062601281,0.405504,2872.7,2871.5,10.44750129]
["bitfinex","ETHUSD",1764062601456,0.222,2872.8,2872.3,0.1]
["bitfinex","ETHUSD",1764062601660,0.002,2873.2,2872.7,0.1]
["bitfinex","ETHUSD",1764062601863,0.002,2873.2,2872.0,0.222]
["bitfinex","ETHUSD",1764062601864,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062603160,0.002,2873.2,2873.0,0.1]
["bitfinex","ETHUSD",1764062603977,0.002,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062604180,0.4983,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062604880,0.002,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062605285,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062607400,0.9513,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062607695,0.04350701,2873.1,2872.8,0.1]
["bitfinex","ETHUSD",1764062608075,0.002,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062608592,0.4983,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062608913,0.04350701,2873.1,2872.8,0.1]
["bitfinex","ETHUSD",1764062611502,0.002,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062611703,0.4983,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062611906,0.04350701,2873.1,2872.8,0.1]
["bitfinex","ETHUSD",1764062612399,0.453,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1764062612562,0.405504,2872.8,2871.0,6.9661503]
["bitfinex","ETHUSD",1764062612781,0.405504,2872.8,2872.3,0.1]
["bitfinex","ETHUSD",1764062612782,0.49651307,2872.7,2872.3,0.1]
["bitfinex","ETHUSD",1764062613508,0.99281307,2872.7,2872.3,0.1]
["bitfinex","ETHUSD",1764062613889,0.49651307,2872.7,2872.3,0.1]
["bitfinex","ETHUSD",1764062614115,0.49651307,2872.7,2872.3,0.101]
["bitfinex","ETHUSD",1764062614717,0.49651307,2872.7,2872.3,3.5825246]
["bitfinex","ETHUSD",1764062614887,0.49651307,2872.7,2872.3,0.001]
["bitfinex","ETHUSD",1764062614888,0.858504,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062615316,1.354804,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062616297,1.354004,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062618113,0.405504,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062618314,0.405504,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1764062618626,0.7183,2872.9,2872.3,0.101]
["bitfinex","ETHUSD",1764062618925,0.4963,2873.1,2872.6,0.1]
["bitfinex","ETHUSD",1764062619218,0.4963,2873.1,2872.9,0.1]
["bitfinex","ETHUSD",1764062619421,0.453,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062619589,0.453,2873.0,2872.7,0.1]
["bitfinex","ETHUSD",1764062619919,0.9493,2873.0,2872.7,0.1]
["bitfinex","ETHUSD",1764062620913,0.453,2873.0,2872.7,0.1]
["bitfinex","ETHUSD",1764062621315,0.9493,2873.0,2872.7,0.1]
["bitfinex","ETHUSD",1764062621989,0.453,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1764062622892,0.407504,2873.2,2872.7,0.1]
["bitfinex","ETHUSD",1764062623092,0.903804,2873.2,2872.7,0.1]
["bitfinex","ETHUSD",1764062623303,0.903804,2873.2,2872.7,3.58102474]
["bitfinex","ETHUSD",1764062623624,0.407504,2873.2,2873.0,0.1]
["bitfinex","ETHUSD",1764062623817,0.002,2873.2,2873.0,0.1]
["bitfinex","ETHUSD",1764062624002,0.453,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1764062624687,0.4983,2873.2,2873.0,0.1]
["bitfinex","ETHUSD",1764062624889,0.002,2873.2,2873.0,0.1]
["bitfinex","ETHUSD",1764062625830,0.002,2873.2,2872.9,3.48075388]
["bitfinex","ETHUSD",1764062626008,0.002,2873.2,2873.0,0.1]
["bitfinex","ETHUSD",1764062627436,0.002,2873.2,2873.0,3.58064781]
["bitfinex","ETHUSD",1764062627633,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062629317,1.356804,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062629518,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062631616,0.4876,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062631831,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062634537,0.9808,2873.2,2872.8,3.70287095]
["bitfinex","ETHUSD",1764062634738,0.9808,2873.2,2872.9,0.1]
["bitfinex","ETHUSD",1764062635126,0.4876,2873.2,2872.9,3.580798]
["bitfinex","ETHUSD",1764062635343,0.002,2873.2,2872.9,3.580798]
["bitfinex","ETHUSD",1764062635544,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062636245,0.4876,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062636448,0.9808,2873.2,2872.9,0.222]
["bitfinex","ETHUSD",1764062636648,0.04350701,2873.1,2872.9,0.222]
["bitfinex","ETHUSD",1764062638457,0.04350701,2873.1,2872.9,0.322]
["bitfinex","ETHUSD",1764062638766,0.458,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062639358,0.52140701,2873.1,2872.9,0.1]
["bitfinex","ETHUSD",1764062639760,0.52140701,2873.1,2872.3,0.001]
["bitfinex","ETHUSD",1764062639761,2.06699811,2873.0,2872.3,0.001]
["bitfinex","ETHUSD",1764062639928,0.405504,2872.8,2872.3,0.223]
["bitfinex","ETHUSD",1764062640121,0.404704,2872.8,2872.6,0.1]
["bitfinex","ETHUSD",1764062640319,0.4779,2873.0,2872.6,0.1]
["bitfinex","ETHUSD",1764062640320,1.20349411,2873.0,2872.6,0.1]
["bitfinex","ETHUSD",1764062640521,0.458,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764062641328,0.4779,2872.9,2872.6,0.1]
["bitfinex","ETHUSD",1764062641528,0.4799,2873.2,2872.3,0.223]
["bitfinex","ETHUSD",1764062641740,0.4799,2873.2,2872.9,0.1]
["bitfinex","ETHUSD",1764062641938,0.002,2873.2,2872.9,0.1]
["bitfinex","ETHUSD",1764062642327,0.002,2873.2,2872.9,0.322]
["bitfinex","ETHUSD",1764062642328,0.04550549,2873.2,2872.9,0.322]
["bitfinex","ETHUSD",1764062642533,0.883404,2873.1,2872.3,0.001]
["bitfinex","ETHUSD",1764062642742,0.002,2873.2,2872.5,0.1]
["bitfinex","ETHUSD",1764062642947,0.002,2873.2,2872.9,0.1]
["bitfinex","ETHUSD",1764062643266,0.002,2873.2,2872.6,0.1]
["bitfinex","ETHUSD",1764062643267,0.885404,2873.2,2872.6,0.1]
["bitfinex","ETHUSD",1764062643564,0.04350701,2873.1,2872.6,0.1]
["bitfinex","ETHUSD",1764062643731,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062643931,0.002,2873.2,2873.0,0.322]
["bitfinex","ETHUSD",1764062644464,0.002,2873.2,2872.5,6.96251533]
["bitfinex","ETHUSD",1764062644465,0.002,2873.2,2872.8,0.222]
["bitfinex","ETHUSD",1764062644655,0.72759411,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062644854,1.13309811,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062645034,2.06899811,2873.2,2872.9,0.1]
["bitfinex","ETHUSD",1764062645229,0.72559411,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062645469,0.72559411,2873.0,2872.9,3.58080336]
["bitfinex","ETHUSD",1764062646339,0.72559411,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062646580,0.72559411,2873.0,2872.9,3.58080336]
["bitfinex","ETHUSD",1764062646760,0.72559411,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062646956,0.72559411,2873.0,2872.9,3.80280336]
["bitfinex","ETHUSD",1764062647143,0.002,2873.2,2873.1,3.58056106]
["bitfinex","ETHUSD",1764062647349,0.002,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062649466,0.002,2873.2,2873.1,3.58056106]
["bitfinex","ETHUSD",1764062650396,0.002,2873.8,2873.1,13.92224424]
["bitfinex","ETHUSD",1764062650563,0.002,2873.8,2873.7,0.1]
["bitfinex","ETHUSD",1764062650752,0.002,2873.8,2873.7,0.222]
["bitfinex","ETHUSD",1764062650954,0.002,2873.8,2873.7,0.322]
["bitfinex","ETHUSD",1764062651367,0.002,2873.8,2873.7,3.80183435]
["bitfinex","ETHUSD",1764062651567,0.002,2873.8,2873.7,3.57983435]
["bitfinex","ETHUSD",1764062651769,0.002,2873.8,2873.7,3.80183435]
["bitfinex","ETHUSD",1764062652985,0.002,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062653185,0.002,2874.4,2874.3,0.322]
["bitfinex","ETHUSD",1764062653558,0.002,2874.4,2874.3,3.80110795]
["bitfinex","ETHUSD",1764062654289,0.002,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062654495,0.002,2874.4,2874.3,0.322]
["bitfinex","ETHUSD",1764062654679,0.002,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062654870,0.002,2874.4,2874.3,0.322]
["bitfinex","ETHUSD",1764062658601,0.002,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062658768,0.002,2874.4,2874.3,0.322]
["bitfinex","ETHUSD",1764062659093,0.46,2874.4,2874.3,0.322]
["bitfinex","ETHUSD",1764062659314,0.9379,2874.4,2873.9,0.1]
["bitfinex","ETHUSD",1764062659463,0.9379,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764062660098,0.9379,2874.4,2873.9,3.70158789]
["bitfinex","ETHUSD",1764062660099,0.458,2874.2,2874.0,0.1]
["bitfinex","ETHUSD",1764062660277,0.4785,2874.3,2873.7,0.222]
["bitfinex","ETHUSD",1764062660593,1.13309811,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062660996,2.06789811,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062661304,1.66239411,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062661652,1.66239411,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764062661653,5.14142751,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764062661912,0.52198884,2874.3,2873.8,0.1]
["bitfinex","ETHUSD",1764062662067,4.72672683,2874.3,2873.8,0.1]
["bitfinex","ETHUSD",1764062662268,4.72672683,2874.3,2874.1,0.1]
["bitfinex","ETHUSD",1764062662269,3.95764388,2874.3,2874.1,0.1]
["bitfinex","ETHUSD",1764062662772,0.9348,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062663318,0.405504,2874.3,2874.1,0.1]
["bitfinex","ETHUSD",1764062663467,3.48101285,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764062663468,0.002,2874.4,2874.1,0.1]
["bitfinex","ETHUSD",1764062663799,0.002,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062664165,0.4575,2874.4,2874.0,0.222]
["bitfinex","ETHUSD",1764062664385,0.936,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062667199,0.936,2874.4,2874.0,0.222]
["bitfinex","ETHUSD",1764062667511,0.4785,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062667869,0.9348,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062668599,4.07800071,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062669789,3.59950071,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062670111,4.32509482,2874.3,2873.9,0.222]
["bitfinex","ETHUSD",1764062670318,4.80359482,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062670485,3.59950071,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062672987,0.4563,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062673187,0.72679411,2874.4,2874.2,0.1]
["bitfinex","ETHUSD",1764062673891,0.4563,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062674795,0.4563,2874.3,2874.0,3.4794082]
["bitfinex","ETHUSD",1764062674796,0.72679411,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062675184,1.18309411,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062675437,1.66159411,2874.4,2874.3,0.1]
["bitfinex","ETHUSD",1764062678727,1.66159411,2874.4,2874.0,3.47945625]
["bitfinex","ETHUSD",1764062678728,2.11058544,2874.4,2873.8,0.001]
["bitfinex","ETHUSD",1764062678927,4.51059482,2873.9,2873.8,0.001]
["bitfinex","ETHUSD",1764062679346,4.98909482,2873.9,2873.8,0.001]
["bitfinex","ETHUSD",1764062681466,8.46868701,2873.9,2873.8,0.001]
["bitfinex","ETHUSD",1764062683159,4.98909482,2873.9,2873.8,0.001]
["bitfinex","ETHUSD",1764062683324,8.87419101,2873.9,2873.8,0.001]
["bitfinex","ETHUSD",1764062684363,4.98909482,2873.9,2873.8,0.001]
["bitfinex","ETHUSD",1764062684572,0.72559411,2873.9,2873.8,0.101]
["bitfinex","ETHUSD",1764062688166,0.72479411,2873.9,2873.8,0.101]
["bitfinex","ETHUSD",1764062691062,2.26069811,2873.9,2873.8,0.001]
["bitfinex","ETHUSD",1764062691227,5.7837852,2873.9,2873.8,0.001]
["bitfinex","ETHUSD",1764062695076,1.13109811,2873.8,2873.5,0.001]
["bitfinex","ETHUSD",1764062695257,4.74779882,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1764062695638,5.21899882,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1764062696047,5.21899882,2873.6,2873.2,0.001]
["bitfinex","ETHUSD",1764062696048,1.13109811,2873.5,2873.2,0.001]
["bitfinex","ETHUSD",1764062696270,6.83845982,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062696578,7.37967746,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062696733,10.24783525,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062697175,15.88681625,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062697531,16.62166582,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062698168,15.79976325,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062698567,16.47443352,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062699659,15.26332752,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062700056,13.26332752,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062700233,15.16332752,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062700439,0.4735,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062700635,4.65431879,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062700867,5.3799129,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062701278,0.952,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062701482,3.95381879,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062701944,4.83782279,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062702661,5.5634169,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062703381,1.60459811,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062703582,5.0849169,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062703887,5.5634169,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062705152,0.7005,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1764062705501,0.405504,2873.6,2873.2,0.001]
["bitfinex","ETHUSD",1764062705842,0.405504,2873.6,2873.3,0.1]
["bitfinex","ETHUSD",1764062706043,0.884004,2873.6,2873.3,0.1]
["bitfinex","ETHUSD",1764062706244,0.4979,2873.4,2873.2,0.001]
["bitfinex","ETHUSD",1764062706506,0.54140398,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062706861,1.01990398,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062707446,2.15100209,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062707678,5.63132088,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062710785,5.85332088,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062712396,5.85252088,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062714594,6.85332088,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062714796,8.95287788,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062715097,8.9093739,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062715293,9.6810739,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062716072,13.3510739,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062716276,14.30301408,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062716869,15.03707066,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062717268,18.06975266,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062718208,25.04148366,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062718513,24.24148366,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062719086,25.16005252,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062719272,27.50041766,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062719473,27.19496266,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062719773,24.95541766,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062720169,25.87437745,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062720406,26.63052745,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062720573,29.2099376,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062720999,26.8271376,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062721171,21.37457074,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062721377,20.27457074,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062721575,16.60457074,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062722386,17.47627074,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062722588,16.26801274,2873.3,2873.2,0.001]
["bitfinex","ETHUSD",1764062722789,0.885904,2873.0,2872.4,0.001]
["bitfinex","ETHUSD",1764062722994,1.80359811,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062723307,1.35309811,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062723803,1.83349811,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062724176,4.83438618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062725624,5.31478618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062725828,4.83438618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062727338,1.35309811,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062727833,1.35309811,2872.5,2872.4,0.101]
["bitfinex","ETHUSD",1764062728038,4.83438618,2872.5,2872.4,0.101]
["bitfinex","ETHUSD",1764062728330,4.83438618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062729105,4.87790228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062729813,5.35830228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062730003,4.87790228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062730201,1.39661421,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062730504,4.87790228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062731998,5.35830228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062733045,5.13630228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062733737,5.62020228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062734438,5.13630228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062734833,1.13109811,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062735369,0.13950576,2872.9,2872.4,0.001]
["bitfinex","ETHUSD",1764062735520,0.002,2873.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062735844,3.8418012,2873.3,2872.8,0.1]
["bitfinex","ETHUSD",1764062736141,0.72479411,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062736310,4.20526086,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062736640,0.222,2873.3,2872.8,0.1]
["bitfinex","ETHUSD",1764062736641,3.70234332,2873.3,2872.8,0.1]
["bitfinex","ETHUSD",1764062737036,0.405504,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062737211,3.48234332,2873.3,2872.8,0.1]
["bitfinex","ETHUSD",1764062737412,0.002,2873.3,2873.1,0.1]
["bitfinex","ETHUSD",1764062737814,3.48235484,2873.3,2873.1,0.1]
["bitfinex","ETHUSD",1764062738013,0.405504,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062738335,0.407504,2873.3,2873.1,0.1]
["bitfinex","ETHUSD",1764062738534,1.13109811,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062738732,1.13109811,2873.2,2872.7,0.1]
["bitfinex","ETHUSD",1764062738932,0.405504,2873.1,2872.7,0.1]
["bitfinex","ETHUSD",1764062739124,0.04350852,2873.0,2872.6,0.1]
["bitfinex","ETHUSD",1764062740040,0.405504,2873.0,2872.6,0.1]
["bitfinex","ETHUSD",1764062740241,0.4804,2872.7,2872.4,0.001]
["bitfinex","ETHUSD",1764062740442,4.36719207,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062740869,4.85109207,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062741157,4.36719207,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062741526,5.09278618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062741722,5.57668618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062741940,5.62020228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062742953,5.93951155,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062744343,5.89599545,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062744961,5.57668618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062745169,0.94759411,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062745766,4.42888218,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062746333,4.83438618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062746944,1.13109811,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062747150,4.61238618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062748572,5.57668618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062749079,5.71621725,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062750035,5.45431725,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062750235,5.31478618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062750436,3.48126425,2872.6,2872.4,0.001]
["bitfinex","ETHUSD",1764062750665,3.70304586,2872.7,2872.4,0.001]
["bitfinex","ETHUSD",1764062750878,0.72559411,2872.6,2872.4,0.001]
["bitfinex","ETHUSD",1764062751075,0.0435161,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062751243,0.405504,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062752270,1.13109811,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062753341,0.405504,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062753636,0.72559411,2872.7,2872.4,0.101]
["bitfinex","ETHUSD",1764062753975,0.72559411,2872.7,2872.5,0.1]
["bitfinex","ETHUSD",1764062754381,0.896004,2872.6,2872.4,0.001]
["bitfinex","ETHUSD",1764062754576,0.0435161,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062755280,4.65590228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062755575,1.17461421,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062756391,5.63440228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062756606,5.59088618,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062756767,5.63440228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062757603,5.14640228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062758872,5.64170228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062759209,5.86370228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062760303,5.86290228,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062761675,6.18193907,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062761907,6.9169176,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062762290,20.31908858,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062762475,26.69908858,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1764062762675,16.05754611,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062762904,18.06126143,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062763324,5.60706543,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062763531,5.65058304,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062763737,4.29836367,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062763903,4.47462688,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062764111,9.87416814,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062764324,10.25588299,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062764703,10.25588299,2872.4,2871.1,0.001]
["bitfinex","ETHUSD",1764062764704,1.13109811,2872.0,2871.1,0.001]
["bitfinex","ETHUSD",1764062765009,3.55360863,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1764062765612,7.03562402,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1764062766437,6.30163856,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1764062767338,0.31862506,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1764062767495,0.222,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1764062768319,0.405504,2872.1,2871.1,0.001]
["bitfinex","ETHUSD",1764062768530,0.76911475,2872.2,2871.7,0.101]
["bitfinex","ETHUSD",1764062768722,0.222,2872.1,2871.7,0.101]
["bitfinex","ETHUSD",1764062768928,0.94759411,2872.2,2871.7,0.101]
["bitfinex","ETHUSD",1764062769120,0.44902616,2872.1,2871.7,0.001]
["bitfinex","ETHUSD",1764062769305,0.405504,2872.1,2871.7,0.001]
["bitfinex","ETHUSD",1764062769635,0.72559411,2872.0,2871.7,0.001]
["bitfinex","ETHUSD",1764062770225,0.72759411,2872.0,2871.7,0.001]
["bitfinex","ETHUSD",1764062770810,0.04352519,2871.9,2871.7,0.001]
["bitfinex","ETHUSD",1764062771224,0.72759411,2872.0,2871.7,0.001]
["bitfinex","ETHUSD",1764062771915,0.72559411,2871.9,2871.7,0.001]
["bitfinex","ETHUSD",1764062772813,0.7691193,2871.9,2871.7,0.001]
["bitfinex","ETHUSD",1764062773517,1.13109811,2871.9,2871.7,0.001]
["bitfinex","ETHUSD",1764062774136,4.6131135,2871.9,2871.7,0.001]
["bitfinex","ETHUSD",1764062774854,3.88751939,2871.9,2871.7,0.001]
["bitfinex","ETHUSD",1764062775014,0.407504,2872.0,2871.7,0.101]
["bitfinex","ETHUSD",1764062775214,0.72559411,2871.9,2871.8,0.101]
["bitfinex","ETHUSD",1764062776162,4.2076095,2871.9,2871.8,0.001]
["bitfinex","ETHUSD",1764062777264,4.25113469,2871.9,2871.8,0.001]
["bitfinex","ETHUSD",1764062777638,4.2076095,2871.9,2871.8,0.001]
["bitfinex","ETHUSD",1764062777842,4.25113469,2871.9,2871.8,0.001]
["bitfinex","ETHUSD",1764062778568,0.407504,2872.0,2871.8,0.101]
["bitfinex","ETHUSD",1764062778754,1.13309811,2872.0,2871.8,0.101]
["bitfinex","ETHUSD",1764062779060,0.002,2872.0,2871.8,0.101]
["bitfinex","ETHUSD",1764062779264,0.72559411,2871.9,2871.8,0.101]
["bitfinex","ETHUSD",1764062779562,0.72759411,2872.0,2871.8,0.101]
["bitfinex","ETHUSD",1764062779860,3.48390229,2872.0,2871.8,0.101]
["bitfinex","ETHUSD",1764062780365,0.72759411,2872.0,2871.8,0.101]
["bitfinex","ETHUSD",1764062780860,0.72759411,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1764062780861,0.002,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1764062783066,0.002,2872.0,2871.9,3.58201539]
["bitfinex","ETHUSD",1764062783266,0.002,2872.0,2871.9,0.1]
["bitfinex","ETHUSD",1764062784036,0.002,2872.0,2871.9,3.48201539]
["bitfinex","ETHUSD",1764062784236,0.0012,2872.0,2871.9,3.58201539]
["bitfinex","ETHUSD",1764062785368,0.0012,2872.0,2871.9,6.72804557]
["bitfinex","ETHUSD",1764062785554,0.0012,2872.0,2871.9,6.62804557]
["bitfinex","ETHUSD",1764062785773,0.0012,2872.0,2871.9,7.45363968]
["bitfinex","ETHUSD",1764062786476,0.0012,2872.0,2871.9,7.67563968]
["bitfinex","ETHUSD",1764062786665,0.0012,2872.0,2871.9,4.5296095]
["bitfinex","ETHUSD",1764062787563,0.002,2873.3,2872.5,0.1]
["bitfinex","ETHUSD",1764062787750,0.002,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062789285,0.002,2873.3,2873.2,3.58043992]
["bitfinex","ETHUSD",1764062789453,0.002,2873.6,2873.4,0.1]
["bitfinex","ETHUSD",1764062789650,0.002,2873.6,2873.5,0.321]
["bitfinex","ETHUSD",1764062791371,0.002,2873.6,2873.5,3.80107656]
["bitfinex","ETHUSD",1764062799896,0.002,2873.6,2873.5,3.83047702]
["bitfinex","ETHUSD",1764062800466,0.002,2873.6,2873.5,3.80107656]
["bitfinex","ETHUSD",1764062802387,0.002,2873.9,2873.5,14.50717371]
["bitfinex","ETHUSD",1764062802388,1e-08,2873.9,2873.5,14.50717371]
["bitfinex","ETHUSD",1764062802601,1e-08,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062803207,1e-08,2873.9,2873.8,0.321]
["bitfinex","ETHUSD",1764062804409,1e-08,2873.9,2873.8,3.80071327]
["bitfinex","ETHUSD",1764062805203,1e-08,2873.9,2873.8,3.83010465]
["bitfinex","ETHUSD",1764062805417,1e-08,2873.9,2873.8,7.61725684]
["bitfinex","ETHUSD",1764062805572,1e-08,2873.9,2873.8,3.80071327]
["bitfinex","ETHUSD",1764062805979,1e-08,2873.9,2873.8,3.83010465]
["bitfinex","ETHUSD",1764062806402,1e-08,2873.9,2873.8,7.75399765]
["bitfinex","ETHUSD",1764062806704,1e-08,2873.9,2873.8,9.73165611]
["bitfinex","ETHUSD",1764062807075,1e-08,2873.9,2873.8,6.94083611]
["bitfinex","ETHUSD",1764062807271,1e-08,2873.9,2873.8,9.74110449]
["bitfinex","ETHUSD",1764062807611,1e-08,2873.9,2873.8,9.30179411]
["bitfinex","ETHUSD",1764062807811,1e-08,2873.9,2873.8,6.16167127]
["bitfinex","ETHUSD",1764062807979,1e-08,2873.9,2873.8,6.94083611]
["bitfinex","ETHUSD",1764062808304,0.002,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062808305,0.00120001,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062808509,0.00120001,2874.2,2874.1,6.74885519]
["bitfinex","ETHUSD",1764062808680,0.00120001,2874.2,2874.1,9.09439919]
["bitfinex","ETHUSD",1764062808876,0.00120001,2874.2,2874.1,7.26500705]
["bitfinex","ETHUSD",1764062809077,0.00120001,2874.2,2874.1,6.71947289]
["bitfinex","ETHUSD",1764062809277,0.00120001,2874.2,2874.1,6.74885519]
["bitfinex","ETHUSD",1764062809478,0.00120001,2874.2,2874.1,3.60873235]
["bitfinex","ETHUSD",1764062809674,0.002,2874.5,2874.1,13.57817299]
["bitfinex","ETHUSD",1764062809879,0.002,2874.5,2874.4,3.24012284]
["bitfinex","ETHUSD",1764062810712,0.002,2874.5,2874.4,6.71910975]
["bitfinex","ETHUSD",1764062811602,0.002,2874.5,2874.4,6.74848297]
["bitfinex","ETHUSD",1764062812112,0.002,2874.5,2874.4,6.71910975]
["bitfinex","ETHUSD",1764062812478,0.002,2874.5,2874.4,3.57898691]
["bitfinex","ETHUSD",1764062812692,0.002,2874.5,2874.4,3.60836013]
["bitfinex","ETHUSD",1764062813096,0.002,2874.5,2874.4,3.57898691]
["bitfinex","ETHUSD",1764062813509,0.002,2874.5,2874.4,3.79998691]
["bitfinex","ETHUSD",1764062817214,0.4972,2874.5,2874.4,0.1]
["bitfinex","ETHUSD",1764062817513,0.9929,2874.5,2874.4,0.1]
["bitfinex","ETHUSD",1764062818582,0.9929,2874.5,2874.2,0.1]
["bitfinex","ETHUSD",1764062818794,0.4952,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062819312,0.9909,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062820013,0.405504,2874.2,2872.6,3.48116688]
["bitfinex","ETHUSD",1764062820320,1.396404,2874.2,2873.5,0.1]
["bitfinex","ETHUSD",1764062820517,1.396404,2874.2,2873.4,3.70113678]
["bitfinex","ETHUSD",1764062820518,2.12199811,2874.2,2873.4,3.70113678]
["bitfinex","ETHUSD",1764062820810,1.22129411,2874.1,2873.8,0.1]
["bitfinex","ETHUSD",1764062821217,0.6869,2873.9,2873.7,0.1]
["bitfinex","ETHUSD",1764062821404,0.1917,2873.9,2873.7,0.1]
["bitfinex","ETHUSD",1764062821600,0.9909,2873.8,2873.7,0.1]
["bitfinex","ETHUSD",1764062821800,0.405504,2873.7,2871.7,0.001]
["bitfinex","ETHUSD",1764062822001,0.4952,2873.5,2873.2,0.1]
["bitfinex","ETHUSD",1764062822391,0.405504,2873.2,2872.9,0.1]
["bitfinex","ETHUSD",1764062822592,0.1811,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062822803,0.6763,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062823006,1.172,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062823586,1.172,2873.0,2872.6,0.1]
["bitfinex","ETHUSD",1764062823806,0.4952,2872.8,2872.6,0.1]
["bitfinex","ETHUSD",1764062823993,0.4952,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764062824407,0.9909,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764062825204,1.71649411,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764062825408,0.9909,2872.7,2872.6,0.1]
["bitfinex","ETHUSD",1764062825607,0.405504,2872.6,2872.3,0.1]
["bitfinex","ETHUSD",1764062825794,0.4952,2872.4,2872.3,0.1]
["bitfinex","ETHUSD",1764062826216,0.9909,2872.4,2872.3,0.1]
["bitfinex","ETHUSD",1764062827486,1.71649411,2872.4,2871.9,0.001]
["bitfinex","ETHUSD",1764062827692,0.4957,2872.3,2872.1,0.1]
["bitfinex","ETHUSD",1764062827891,0.4957,2872.3,2872.2,0.1]
["bitfinex","ETHUSD",1764062828102,0.901204,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1764062828411,1.396404,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1764062829398,2.12199811,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1764062830442,1.396404,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1764062832139,2.12119811,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1764062833004,1.395604,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1764062834148,2.12119811,2872.8,2872.7,0.1]
["bitfinex","ETHUSD",1764062834838,5.60212264,2872.8,2872.6,0.1]
["bitfinex","ETHUSD",1764062835022,0.1811,2873.0,2872.7,0.1]
["bitfinex","ETHUSD",1764062835345,0.4957,2873.5,2873.1,0.1]
["bitfinex","ETHUSD",1764062835541,0.4957,2873.5,2873.3,0.1]
["bitfinex","ETHUSD",1764062835702,0.4952,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062836148,1.396404,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062837107,0.4952,2873.4,2873.3,0.1]
["bitfinex","ETHUSD",1764062837431,0.4957,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062837633,0.37387613,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062837825,0.86907613,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062838357,4.07682823,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062838358,0.1917,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062838522,0.002,2874.7,2873.8,0.048]
["bitfinex","ETHUSD",1764062838722,3.48063431,2874.7,2873.8,0.048]
["bitfinex","ETHUSD",1764062838936,3.88637681,2874.5,2874.2,0.1]
["bitfinex","ETHUSD",1764062839145,0.407504,2874.5,2874.2,0.1]
["bitfinex","ETHUSD",1764062839336,0.4952,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062839740,0.9909,2874.3,2874.2,0.1]
["bitfinex","ETHUSD",1764062840937,1.03438884,2874.3,2873.3,0.269]
["bitfinex","ETHUSD",1764062841136,0.887404,2874.2,2873.8,0.1]
["bitfinex","ETHUSD",1764062841336,0.4952,2874.3,2874.1,0.1]
["bitfinex","ETHUSD",1764062841653,1.13109811,2874.3,2874.1,0.1]
["bitfinex","ETHUSD",1764062841854,0.4936,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062842156,0.9755,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062843452,4.454729,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062843652,0.405504,2874.1,2873.9,0.1]
["bitfinex","ETHUSD",1764062843851,0.405504,2874.1,2873.5,0.1]
["bitfinex","ETHUSD",1764062843852,0.405504,2873.9,2873.5,0.1]
["bitfinex","ETHUSD",1764062844056,0.6893,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062844581,1.1712,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062844875,0.405504,2873.5,2872.4,0.096]
["bitfinex","ETHUSD",1764062845022,0.405504,2873.5,2872.1,0.048]
["bitfinex","ETHUSD",1764062845023,0.405504,2873.2,2872.1,0.048]
["bitfinex","ETHUSD",1764062845224,3.48056106,2873.1,2872.6,0.1]
["bitfinex","ETHUSD",1764062845446,0.72559411,2873.0,2872.6,0.1]
["bitfinex","ETHUSD",1764062845760,0.72559411,2873.0,2872.2,3.48159729]
["bitfinex","ETHUSD",1764062845761,1.20749411,2873.0,2872.8,0.1]
["bitfinex","ETHUSD",1764062845962,0.1957,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1764062846151,1.1712,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1764062847453,0.6893,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1764062847653,1.89679411,2872.9,2872.8,0.1]
["bitfinex","ETHUSD",1764062847859,1.89679411,2872.9,2872.3,0.101]
["bitfinex","ETHUSD",1764062848079,0.405504,2873.1,2872.8,0.148]
["bitfinex","ETHUSD",1764062848243,0.13946879,2874.1,2872.3,0.001]
["bitfinex","ETHUSD",1764062848244,0.4819,2873.9,2873.2,0.1]
["bitfinex","ETHUSD",1764062848565,0.72559411,2873.5,2873.2,0.1]
["bitfinex","ETHUSD",1764062848739,1.20749411,2873.5,2873.3,0.1]
["bitfinex","ETHUSD",1764062849136,3.67567169,2873.6,2873.4,0.1]
["bitfinex","ETHUSD",1764062849137,0.1957,2873.6,2873.4,0.1]
["bitfinex","ETHUSD",1764062849340,0.1957,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062849681,4.80675356,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062849887,0.4936,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062850051,1.21919411,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062850246,0.4936,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062850447,0.9755,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062851546,0.4936,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062851747,0.6776,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062851946,0.72559411,2874.1,2873.8,0.1]
["bitfinex","ETHUSD",1764062852148,4.68685406,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1764062852341,0.72559411,2874.0,2873.9,0.1]
["bitfinex","ETHUSD",1764062852546,0.9755,2874.0,2873.9,0.1]
["bitfinex","ETHUSD",1764062854783,0.405504,2873.2,2872.8,0.1]
["bitfinex","ETHUSD",1764062854965,0.6893,2872.9,2872.6,0.1]
["bitfinex","ETHUSD",1764062855154,0.405504,2872.8,2872.6,0.1]
["bitfinex","ETHUSD",1764062855353,0.405504,2872.8,2872.3,0.001]
["bitfinex","ETHUSD",1764062855354,0.4936,2872.7,2872.3,0.001]
["bitfinex","ETHUSD",1764062855580,0.4936,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764062855784,1.70109411,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1764062855970,0.9755,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1764062856178,0.9747,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1764062857053,1.70029411,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1764062857363,0.9747,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1764062857562,1.70029411,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1764062858354,0.9747,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1764062858750,0.4928,2872.4,2872.3,0.101]
["bitfinex","ETHUSD",1764062859268,1.13109811,2872.6,2872.3,0.101]
["bitfinex","ETHUSD",1764062859474,1.13109811,2872.6,2872.5,0.1]
["bitfinex","ETHUSD",1764062859688,5.09416499,2872.6,2872.5,0.1]
["bitfinex","ETHUSD",1764062859896,5.58776499,2872.6,2872.5,0.1]
["bitfinex","ETHUSD",1764062860783,0.72559411,2872.6,2872.5,0.1488]
["bitfinex","ETHUSD",1764062861390,0.4819,2873.3,2873.0,0.1]
["bitfinex","ETHUSD",1764062861580,0.7029,2873.3,2873.0,0.1]
["bitfinex","ETHUSD",1764062861752,0.4936,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1764062862154,0.9755,2873.1,2873.0,0.1]
["bitfinex","ETHUSD",1764062862492,0.9755,2873.1,2872.9,0.1]
["bitfinex","ETHUSD",1764062862856,0.4936,2873.0,2872.9,0.1]
["bitfinex","ETHUSD",1764062863481,0.72559411,2873.2,2872.9,0.1]
["bitfinex","ETHUSD",1764062863780,0.4819,2873.2,2872.3,0.001]
["bitfinex","ETHUSD",1764062863987,0.4819,2873.6,2872.4,3.53020927]
["bitfinex","ETHUSD",1764062864174,0.221,2873.5,2873.2,0.1]
["bitfinex","ETHUSD",1764062864377,0.405504,2873.4,2873.2,0.1]
["bitfinex","ETHUSD",1764062864584,0.4936,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062864758,0.53710398,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062864960,0.9755,2873.3,2873.2,0.1]
["bitfinex","ETHUSD",1764062866087,0.626504,2873.5,2872.9,3.48078695]
["bitfinex","ETHUSD",1764062866309,0.4819,2873.6,2873.4,0.1]
["bitfinex","ETHUSD",1764062866599,4.61105356,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062866771,0.72559411,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062866957,1.70109411,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062867296,5.18104956,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062867496,1.70109411,2873.6,2873.5,0.1]
["bitfinex","ETHUSD",1764062868000,1.70109411,2873.6,2873.1,0.1]
["bitfinex","ETHUSD",1764062868001,1.13109811,2873.5,2873.1,0.1]
["bitfinex","ETHUSD",1764062868204,0.4936,2873.2,2873.1,0.1]
["bitfinex","ETHUSD",1764062868482,0.4819,2873.4,2873.1,0.1]
["bitfinex","ETHUSD",1764062869283,1.13109811,2873.5,2872.8,3.70183868]
["bitfinex","ETHUSD",1764062869484,1.20749411,2873.7,2873.4,0.1]
["bitfinex","ETHUSD",1764062869687,0.1957,2873.9,2872.9,0.0488]
["bitfinex","ETHUSD",1764062869988,3.89636994,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062870184,3.67536994,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062870491,5.26896805,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062870672,1.78929811,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062870984,5.2688903,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062871483,0.72559411,2873.9,2873.8,0.1]
["bitfinex","ETHUSD",1764062871688,0.002,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062871986,0.002,2874.2,2874.1,0.1488]
["bitfinex","ETHUSD",1764062873057,0.002,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062873256,0.9414,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1764062873686,0.9414,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062873687,0.002,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062874587,0.4645,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062874888,1.19009411,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062875090,0.4645,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062875287,0.002,2874.2,2874.1,0.1488]
["bitfinex","ETHUSD",1764062875462,0.002,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062876091,0.002,2874.2,2874.1,0.1488]
["bitfinex","ETHUSD",1764062878490,0.002,2874.2,2874.1,3.62815005]
["bitfinex","ETHUSD",1764062878988,0.002,2874.2,2874.1,0.1488]
["bitfinex","ETHUSD",1764062879457,0.002,2874.2,2874.1,3.62815005]
["bitfinex","ETHUSD",1764062880301,0.0012,2874.2,2874.1,0.1488]
["bitfinex","ETHUSD",1764062880672,0.0012,2874.2,2874.1,3.62815005]
["bitfinex","ETHUSD",1764062880870,0.0012,2874.2,2874.1,3.67695005]
["bitfinex","ETHUSD",1764062881677,0.0012,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062881878,0.0012,2874.2,2874.1,0.1488]
["bitfinex","ETHUSD",1764062882101,0.0012,2874.2,2874.1,0.1976]
["bitfinex","ETHUSD",1764062882301,0.0012,2874.2,2874.1,3.67695005]
["bitfinex","ETHUSD",1764062883803,0.0012,2874.2,2874.1,3.62815005]
["bitfinex","ETHUSD",1764062888302,0.0012,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062888303,0.9389,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062891103,5.54922711,2874.2,2873.4,0.221]
["bitfinex","ETHUSD",1764062891295,0.857004,2874.1,2873.9,0.1]
["bitfinex","ETHUSD",1764062891676,0.9377,2874.0,2873.9,0.1]
["bitfinex","ETHUSD",1764062892673,0.9377,2874.0,2873.8,0.001]
["bitfinex","ETHUSD",1764062892878,1.123,2873.9,2873.8,0.001]
["bitfinex","ETHUSD",1764062893786,1.84859411,2873.9,2873.8,0.101]
["bitfinex","ETHUSD",1764062893987,1.123,2873.9,2873.8,0.101]
["bitfinex","ETHUSD",1764062894826,0.6715,2873.9,2873.8,0.101]
["bitfinex","ETHUSD",1764062895192,1.123,2873.9,2873.8,0.101]
["bitfinex","ETHUSD",1764062895424,1.39709411,2873.9,2873.8,0.101]
["bitfinex","ETHUSD",1764062895931,1.84859411,2873.9,2873.8,0.101]
["bitfinex","ETHUSD",1764062896323,1.123,2873.9,2873.8,0.101]
["bitfinex","ETHUSD",1764062896510,0.0012,2874.2,2873.8,0.0498]
["bitfinex","ETHUSD",1764062896711,0.0012,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062897223,0.4874,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062897415,5.14372311,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1764062897604,8.13675211,2874.2,2873.9,0.1]
["bitfinex","ETHUSD",1764062897807,0.4862,2874.0,2873.9,0.1]
["bitfinex","ETHUSD",1764062898705,0.72679411,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062899928,0.72679411,2874.2,2874.1,0.1488]
["bitfinex","ETHUSD",1764062901520,0.72679411,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062901711,1.18869411,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062901911,5.15532311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062903735,1.67609411,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062904247,1.18789411,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062904416,0.72599411,2874.2,2874.1,0.1488]
["bitfinex","ETHUSD",1764062905957,0.72559411,2874.1,2873.8,0.222]
["bitfinex","ETHUSD",1764062906115,1.21299411,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1764062906540,1.67489411,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1764062907142,1.18749411,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1764062908850,1.67489411,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1764062909343,1.18749411,2874.1,2874.0,0.1]
["bitfinex","ETHUSD",1764062910327,5.15424416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062910865,5.15424416,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062910866,5.55974816,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062911067,5.55974816,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062911825,1.67489411,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062912145,5.15424416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062917281,0.72559411,2874.1,2874.0,0.1498]
["bitfinex","ETHUSD",1764062917672,4.20494416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062917988,4.66684416,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062918190,5.15424416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062918644,4.66684416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062919174,4.20494416,2874.1,2874.0,0.1498]
["bitfinex","ETHUSD",1764062921381,4.20494416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062921679,4.66684416,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062921873,5.15424416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062922888,4.20494416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062925310,3.47963082,2874.2,2874.0,0.001]
["bitfinex","ETHUSD",1764062925311,0.0004,2874.2,2874.0,0.001]
["bitfinex","ETHUSD",1764062925502,0.4878,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062925705,5.15452311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062926802,5.19801347,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062926981,5.15452311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062928194,4.66672311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062929310,4.20682311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062929621,4.66872311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062930282,5.15482311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062931419,4.20682311,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062931777,0.002,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062932020,0.72759411,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062932202,4.20682311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062933243,4.69002311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062934050,5.17612311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062935519,5.17612311,2874.2,2874.0,0.001]
["bitfinex","ETHUSD",1764062935520,0.72559411,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062935718,1.69489411,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062936118,1.69489411,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062937350,5.17424416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062939460,0.72559411,2874.1,2874.0,0.0502]
["bitfinex","ETHUSD",1764062939624,1.71459411,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062940055,1.71459411,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062940770,1.21519411,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062941397,4.69454416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062941688,3.47935005,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062942453,0.002,2874.2,2874.0,0.0502]
["bitfinex","ETHUSD",1764062942754,0.002,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062943091,4.20682311,2874.2,2874.0,0.001]
["bitfinex","ETHUSD",1764062943258,0.72759411,2874.2,2874.0,0.001]
["bitfinex","ETHUSD",1764062943590,0.72759411,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062943755,4.20682311,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062944461,4.20682311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062944462,5.19582311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062945370,0.002,2874.2,2874.0,0.001]
["bitfinex","ETHUSD",1764062945559,0.002,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062946668,0.002,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062947062,0.4916,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062947480,4.69642311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062948603,5.19582311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062949195,0.72559411,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764062949497,5.19394416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062950002,1.71459411,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062950382,5.19394416,2874.1,2874.0,0.101]
["bitfinex","ETHUSD",1764062951097,4.20687779,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062951676,4.69647779,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062952124,0.72759411,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062952305,0.0012,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062954094,0.0012,2874.2,2874.1,0.1984]
["bitfinex","ETHUSD",1764062954303,0.0012,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062955819,0.0012,2874.2,2874.1,3.62855005]
["bitfinex","ETHUSD",1764062956017,0.0012,2874.2,2874.1,3.67775005]
["bitfinex","ETHUSD",1764062956527,0.0012,2874.2,2874.1,3.89875005]
["bitfinex","ETHUSD",1764062956753,0.0012,2874.2,2874.1,3.92813235]
["bitfinex","ETHUSD",1764062958106,0.0012,2874.2,2874.1,6.70856383]
["bitfinex","ETHUSD",1764062958410,0.0012,2874.2,2874.1,6.80856383]
["bitfinex","ETHUSD",1764062958656,0.0012,2874.2,2874.1,6.77918153]
["bitfinex","ETHUSD",1764062959602,0.0012,2874.2,2874.1,6.80856383]
["bitfinex","ETHUSD",1764062960124,0.0012,2874.2,2874.1,6.77918153]
["bitfinex","ETHUSD",1764062962108,0.0012,2874.2,2874.1,6.72998153]
["bitfinex","ETHUSD",1764062963031,0.0012,2874.2,2874.1,6.77918153]
["bitfinex","ETHUSD",1764062964713,0.0012,2874.2,2874.1,6.72998153]
["bitfinex","ETHUSD",1764062964919,0.0012,2874.2,2874.1,3.84955005]
["bitfinex","ETHUSD",1764062966645,0.0012,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062966938,0.479,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062967541,0.9568,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062969243,0.479,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062970217,0.0012,2874.2,2874.1,3.57935005]
["bitfinex","ETHUSD",1764062970916,0.0012,2874.2,2874.1,3.62855005]
["bitfinex","ETHUSD",1764062971318,0.0012,2874.2,2874.1,3.57935005]
["bitfinex","ETHUSD",1764062971816,0.0012,2874.2,2874.1,3.62855005]
["bitfinex","ETHUSD",1764062972430,0.0012,2874.2,2874.1,3.65793235]
["bitfinex","ETHUSD",1764062972722,0.0012,2874.2,2874.1,3.62855005]
["bitfinex","ETHUSD",1764062974844,0.0012,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062975047,0.0012,2874.2,2874.1,3.57935005]
["bitfinex","ETHUSD",1764062976348,0.0004,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062976547,0.0004,2874.2,2874.1,3.57935005]
["bitfinex","ETHUSD",1764062977746,0.0004,2874.2,2874.1,3.62855005]
["bitfinex","ETHUSD",1764062980651,0.0004,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062980652,0.956,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062981147,5.1608503,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062984351,5.16082311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062984548,1.68159411,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062984844,5.16082311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062987953,5.30022386,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062988352,5.16082311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062988762,1.68159411,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062989138,5.16082311,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062992740,0.0004,2874.2,2874.1,0.1492]
["bitfinex","ETHUSD",1764062993242,0.4637,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062993452,0.9602,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062997947,4.9602,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062999472,4.4637,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764062999878,4.934,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764063000281,4.9332,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764063002256,4.4629,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764063002452,4.0,2874.2,2874.1,0.1496]
["bitfinex","ETHUSD",1764063003657,4.0,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764063004683,4.0,2874.2,2874.1,3.57935005]
["bitfinex","ETHUSD",1764063004888,4.0,2874.2,2874.1,3.89955005]
["bitfinex","ETHUSD",1764063005390,4.0,2874.2,2874.1,6.77998153]
["bitfinex","ETHUSD",1764063005760,4.0,2874.2,2874.1,7.82513749]
["bitfinex","ETHUSD",1764063006172,4.0,2874.2,2874.1,7.77553749]
["bitfinex","ETHUSD",1764063006486,4.0,2874.2,2874.1,6.73038153]
["bitfinex","ETHUSD",1764063006661,4.0,2874.2,2874.1,7.04031261]
["bitfinex","ETHUSD",1764063008287,4.0,2874.2,2874.1,3.51136256]
["bitfinex","ETHUSD",1764063008582,4.0,2874.2,2874.1,6.99071261]
["bitfinex","ETHUSD",1764063008758,4.4513,2874.2,2874.1,0.1]
["bitfinex","ETHUSD",1764063008954,4.9216,2874.2,2874.1,0.321]
["bitfinex","ETHUSD",1764063009574,4.4513,2874.2,2874.1,3.80035005]
["bitfinex","ETHUSD",1764063009768,4.0,2874.2,2874.1,3.84995005]
["bitfinex","ETHUSD",1764063009964,4.0,2874.2,2874.1,0.321]
["bitfinex","ETHUSD",1764063010190,4.0,2874.2,2874.1,3.80035005]
["bitfinex","ETHUSD",1764063010764,4.0,2874.2,2874.1,0.321]
["bitfinex","ETHUSD",1764063011083,4.9216,2874.2,2874.1,3.80035005]
["bitfinex","ETHUSD",1764063011289,4.4513,2874.2,2874.1,0.321]
["bitfinex","ETHUSD",1764063011499,4.4513,2874.2,2874.1,3.80035005]
["bitfinex","ETHUSD",1764063011663,4.0,2874.2,2874.1,3.84995005]
["bitfinex","ETHUSD",1764063011863,4.4513,2874.2,2874.1,0.321]
["bitfinex","ETHUSD",1764063012395,4.0,2874.2,2874.1,3.84995005]
["bitfinex","ETHUSD",1764063012563,4.0,2874.2,2874.1,6.94031261]
["bitfinex","ETHUSD",1764063012768,4.0,2874.2,2874.1,6.99071261]
["bitfinex","ETHUSD",1764063013171,4.002,2874.2,2874.1,6.99071261]
["bitfinex","ETHUSD",1764063015171,4.002,2874.2,2874.1,3.84995005]
["bitfinex","ETHUSD",1764063015417,4.002,2874.2,2874.1,6.99071261]
["bitfinex","ETHUSD",1764063015825,4.002,2874.2,2874.1,8.08551226]
["bitfinex","ETHUSD",1764063021491,4.002,2874.2,2874.1,11.63177882]
["bitfinex","ETHUSD",1764063021691,0.002,2875.1,2874.7,0.405504]
["bitfinex","ETHUSD",1764063021902,0.002,2875.1,2875.0,3.64626656]
["bitfinex","ETHUSD",1764063022082,0.002,2875.1,2875.0,0.1496]
["bitfinex","ETHUSD",1764063022403,0.002,2875.1,2875.0,3.51136256]
["bitfinex","ETHUSD",1764063023099,0.002,2875.1,2875.0,3.56096256]
["bitfinex","ETHUSD",1764063023606,0.002,2875.1,2875.0,7.03922342]
["bitfinex","ETHUSD",1764063024285,0.0012,2875.1,2875.0,7.03922342]
["bitfinex","ETHUSD",1764063025301,0.0012,2875.1,2875.0,3.89846086]
["bitfinex","ETHUSD",1764063025489,0.0012,2875.1,2875.0,7.03922342]
["bitfinex","ETHUSD",1764063026694,0.0012,2875.1,2875.0,7.51802342]
["bitfinex","ETHUSD",1764063026976,3.47621761,2876.7,2875.0,7.51802342]
["bitfinex","ETHUSD",1764063026977,0.1853,2877.0,2875.1,0.405504]
["bitfinex","ETHUSD",1764063027176,0.1853,2877.0,2876.9,0.1]
["bitfinex","ETHUSD",1764063027413,0.6829,2877.0,2876.9,0.1]
["bitfinex","ETHUSD",1764063027596,4.88436265,2877.0,2876.8,0.1]
["bitfinex","ETHUSD",1764063027797,0.9764,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063028810,1.70199411,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063029382,0.9764,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063030608,1.04444278,2877.4,2876.8,0.1496]
["bitfinex","ETHUSD",1764063030809,0.6813,2876.9,2876.3,3.4766888]
["bitfinex","ETHUSD",1764063031009,1.1601,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063031216,1.1601,2876.9,2876.8,0.321]
["bitfinex","ETHUSD",1764063031217,0.6813,2876.9,2876.8,0.321]
["bitfinex","ETHUSD",1764063031583,1.1601,2876.9,2876.8,0.321]
["bitfinex","ETHUSD",1764063032812,1.1601,2876.9,2876.1,1.0444355]
["bitfinex","ETHUSD",1764063033018,0.1837,2876.9,2876.2,0.221]
["bitfinex","ETHUSD",1764063033188,0.1837,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063033591,1.40689411,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063033797,0.6813,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063033997,5.36165782,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063035895,1.13109811,2876.8,2876.3,0.1]
["bitfinex","ETHUSD",1764063036100,0.1837,2875.7,2875.6,0.1]
["bitfinex","ETHUSD",1764063036324,0.4788,2876.7,2875.6,0.221]
["bitfinex","ETHUSD",1764063036488,0.4788,2876.7,2876.6,0.1]
["bitfinex","ETHUSD",1764063036939,0.9764,2876.7,2876.6,0.1]
["bitfinex","ETHUSD",1764063037987,5.17819948,2876.7,2876.6,0.1]
["bitfinex","ETHUSD",1764063039225,0.9764,2876.7,2876.6,0.1]
["bitfinex","ETHUSD",1764063039999,5.17819948,2876.7,2876.6,0.1]
["bitfinex","ETHUSD",1764063040184,0.9764,2876.7,2876.6,0.1]
["bitfinex","ETHUSD",1764063040987,0.9764,2876.7,2876.6,3.57632621]
["bitfinex","ETHUSD",1764063041185,0.4976,2876.7,2876.6,3.57632621]
["bitfinex","ETHUSD",1764063041397,0.1837,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063041806,0.4976,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063042003,4.51967902,2877.5,2876.8,3.47602807]
["bitfinex","ETHUSD",1764063042223,1.04441005,2877.5,2877.4,0.1]
["bitfinex","ETHUSD",1764063042422,4.13795939,2877.9,2877.7,0.1]
["bitfinex","ETHUSD",1764063042638,1.01983595,2877.8,2877.2,0.221]
["bitfinex","ETHUSD",1764063042937,0.72559411,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063043300,0.4976,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063043623,1.70199411,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063043932,0.9764,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063044298,0.4976,2877.8,2877.5,3.47517554]
["bitfinex","ETHUSD",1764063044493,0.4976,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063044896,0.9764,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063045895,0.663144,2877.9,2877.6,3.47511228]
["bitfinex","ETHUSD",1764063046232,0.663144,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764063046734,1.639544,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764063047640,5.839894,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764063048498,5.839094,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764063049101,5.839094,2877.9,2877.4,0.221]
["bitfinex","ETHUSD",1764063049102,0.72559411,2877.8,2877.4,0.221]
["bitfinex","ETHUSD",1764063049322,0.4788,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063049527,0.662344,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764063049929,1.88553811,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764063050146,5.360294,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764063050440,5.826394,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764063050640,2.35163811,2877.9,2877.8,0.1]
["bitfinex","ETHUSD",1764063050804,0.72559411,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063051005,0.4661,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063051205,1.70683006,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063051610,1.24073006,2877.8,2877.7,0.1]
["bitfinex","ETHUSD",1764063051934,1.24073006,2877.8,2877.6,0.1]
["bitfinex","ETHUSD",1764063051935,2.11233406,2877.8,2877.6,0.1]
["bitfinex","ETHUSD",1764063052237,5.1383915,2877.7,2877.6,0.1]
["bitfinex","ETHUSD",1764063053142,5.18182896,2877.7,2877.6,0.1]
["bitfinex","ETHUSD",1764063053352,5.18182896,2877.7,2877.3,0.1]
["bitfinex","ETHUSD",1764063053353,1.13109811,2877.6,2877.3,0.1]
["bitfinex","ETHUSD",1764063053520,1.59719811,2877.6,2877.3,0.1]
["bitfinex","ETHUSD",1764063053724,0.4717,2877.4,2877.3,0.1]
["bitfinex","ETHUSD",1764063054043,0.72559411,2877.2,2877.0,0.1]
["bitfinex","ETHUSD",1764063054342,0.72559411,2877.2,2877.1,0.1]
["bitfinex","ETHUSD",1764063054343,0.4717,2877.2,2877.1,0.1]
["bitfinex","ETHUSD",1764063054721,0.9378,2877.2,2877.1,0.1]
["bitfinex","ETHUSD",1764063055124,0.9378,2877.2,2876.6,3.69729538]
["bitfinex","ETHUSD",1764063055125,0.9378,2877.2,2877.0,0.1]
["bitfinex","ETHUSD",1764063055452,0.4661,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063055621,0.9378,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063056146,5.13911619,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063056358,1.66339411,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063056551,0.9378,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063056912,0.4717,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063059164,0.72559411,2877.2,2877.1,0.1]
["bitfinex","ETHUSD",1764063059650,1.66579411,2877.2,2877.1,0.1]
["bitfinex","ETHUSD",1764063060068,0.9402,2877.2,2877.1,0.1]
["bitfinex","ETHUSD",1764063060948,0.72559411,2877.3,2876.8,3.47606841]
["bitfinex","ETHUSD",1764063061252,0.72559411,2877.3,2877.2,0.1]
["bitfinex","ETHUSD",1764063061655,0.4801,2877.6,2876.8,6.95215294]
["bitfinex","ETHUSD",1764063061853,0.4801,2877.5,2876.8,6.95215294]
["bitfinex","ETHUSD",1764063062049,0.4801,2877.5,2877.4,0.1]
["bitfinex","ETHUSD",1764063062252,4.68093303,2877.5,2877.4,0.1]
["bitfinex","ETHUSD",1764063062564,5.14103303,2877.5,2877.4,0.1]
["bitfinex","ETHUSD",1764063062854,8.65971243,2877.5,2877.2,0.1]
["bitfinex","ETHUSD",1764063063058,0.4801,2877.4,2877.2,0.1]
["bitfinex","ETHUSD",1764063063358,0.4601,2877.3,2877.2,0.1]
["bitfinex","ETHUSD",1764063063720,0.9402,2877.3,2877.2,0.1]
["bitfinex","ETHUSD",1764063064161,0.9402,2877.3,2875.4,0.1]
["bitfinex","ETHUSD",1764063064162,16.38858132,2877.1,2875.4,0.1]
["bitfinex","ETHUSD",1764063064464,0.405504,2876.6,2875.2,0.1496]
["bitfinex","ETHUSD",1764063064755,0.626504,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764063064934,1.086604,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764063065131,0.405504,2876.4,2875.3,0.001]
["bitfinex","ETHUSD",1764063065330,0.5902,2875.4,2875.3,0.101]
["bitfinex","ETHUSD",1764063065742,1.0703,2875.4,2875.3,0.101]
["bitfinex","ETHUSD",1764063066137,5.27367111,2875.4,2875.3,0.101]
["bitfinex","ETHUSD",1764063066351,5.27367111,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764063067038,1.79589411,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764063067360,5.27367111,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764063067748,1.79589411,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1764063067949,1.79589411,2875.4,2875.3,0.101]
["bitfinex","ETHUSD",1764063068458,1.79589411,2875.4,2875.3,0.2506]
["bitfinex","ETHUSD",1764063068459,0.72559411,2875.4,2875.3,0.2506]
["bitfinex","ETHUSD",1764063068664,1.33579411,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063068868,0.6102,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063069039,1.0703,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063069834,4.54735146,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063070036,5.27294557,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063070560,0.72559411,2875.9,2875.3,0.001]
["bitfinex","ETHUSD",1764063070740,1.20569411,2875.9,2875.8,0.1]
["bitfinex","ETHUSD",1764063070940,0.72559411,2875.9,2875.8,0.1]
["bitfinex","ETHUSD",1764063071142,1.18569411,2875.9,2875.8,0.1]
["bitfinex","ETHUSD",1764063071346,1.66579411,2875.9,2875.8,0.1]
["bitfinex","ETHUSD",1764063072680,5.14216647,2875.9,2875.8,0.1]
["bitfinex","ETHUSD",1764063072982,9.02484283,2875.9,2875.5,0.1]
["bitfinex","ETHUSD",1764063073282,0.4801,2875.8,2875.5,0.1]
["bitfinex","ETHUSD",1764063073486,0.4601,2875.6,2875.5,0.1]
["bitfinex","ETHUSD",1764063074482,0.6102,2876.0,2875.5,0.1]
["bitfinex","ETHUSD",1764063074781,0.535604,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063075145,1.79589411,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063075583,1.0703,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063075799,0.5902,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063075968,0.4601,2876.0,2875.9,0.1]
["bitfinex","ETHUSD",1764063076581,0.4801,2876.5,2876.1,0.1]
["bitfinex","ETHUSD",1764063076810,0.4801,2876.5,2875.9,0.1496]
["bitfinex","ETHUSD",1764063076811,0.4801,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764063077175,0.4801,2876.8,2876.4,0.1]
["bitfinex","ETHUSD",1764063077382,0.4801,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063077811,0.9402,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063078019,0.9402,2876.8,2875.5,0.02931892]
["bitfinex","ETHUSD",1764063078020,0.98365105,2876.8,2876.6,0.1]
["bitfinex","ETHUSD",1764063078184,0.4601,2876.2,2876.1,0.1]
["bitfinex","ETHUSD",1764063078511,0.72559411,2876.5,2876.1,0.1]
["bitfinex","ETHUSD",1764063078808,0.4801,2876.7,2875.6,6.95507024]
["bitfinex","ETHUSD",1764063079017,0.4801,2876.7,2876.6,0.1]
["bitfinex","ETHUSD",1764063079217,0.221,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063079381,0.405504,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063079926,1.345704,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063080812,2.07129811,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063081015,1.345704,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063081524,0.9402,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063081893,0.4929,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063082294,0.9618,2876.9,2876.2,3.57679181]
["bitfinex","ETHUSD",1764063082530,0.9618,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063082691,0.9618,2876.9,2876.2,3.57674276]
["bitfinex","ETHUSD",1764063082898,0.9618,2876.9,2876.8,0.1]
["bitfinex","ETHUSD",1764063083701,0.4929,2876.9,2876.2,7.20315243]
["bitfinex","ETHUSD",1764063083897,0.4689,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063084309,0.9618,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063084728,5.16347864,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063085209,0.9618,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063087440,4.43788453,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063087749,4.43788453,2876.8,2876.0,3.84759105]
["bitfinex","ETHUSD",1764063087750,0.405504,2876.7,2876.3,0.1]
["bitfinex","ETHUSD",1764063087917,0.405504,2876.5,2876.3,0.1]
["bitfinex","ETHUSD",1764063088128,0.53635709,2876.4,2876.3,0.1]
["bitfinex","ETHUSD",1764063088431,0.9618,2876.4,2876.3,0.1]
["bitfinex","ETHUSD",1764063089073,0.4929,2876.4,2876.3,0.1]
["bitfinex","ETHUSD",1764063089365,0.405504,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764063089850,0.72559411,2876.6,2876.4,0.1]
["bitfinex","ETHUSD",1764063090055,0.72559411,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063090411,0.9618,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063091225,5.16372032,2876.6,2876.0,0.221]
["bitfinex","ETHUSD",1764063091541,1.19449411,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764063091904,1.68739411,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764063092104,0.9618,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764063092334,0.4929,2876.5,2876.4,0.1]
["bitfinex","ETHUSD",1764063092542,0.72559411,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063092736,4.20192032,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063092944,5.16372032,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063095746,5.20717439,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063095933,8.6835006,2876.6,2876.1,0.1]
["bitfinex","ETHUSD",1764063096133,8.6835006,2876.6,2876.0,0.221]
["bitfinex","ETHUSD",1764063096134,1.19369411,2876.5,2876.2,0.1]
["bitfinex","ETHUSD",1764063096314,0.04345709,2876.4,2876.2,0.1]
["bitfinex","ETHUSD",1764063096645,0.4929,2876.3,2876.2,0.1]
["bitfinex","ETHUSD",1764063097143,0.9618,2876.3,2876.2,0.1]
["bitfinex","ETHUSD",1764063098533,0.94659411,2876.6,2876.0,0.221]
["bitfinex","ETHUSD",1764063098732,4.4229798,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063099123,5.3847798,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063100045,1.1828,2876.6,2876.4,0.1]
["bitfinex","ETHUSD",1764063100360,0.626504,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063100664,4.59548853,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063100818,5.32108264,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063101020,5.56898264,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063101219,5.78998264,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063102162,5.56898264,2876.8,2876.7,0.1]
["bitfinex","ETHUSD",1764063103268,0.72559411,2876.7,2876.2,0.1]
["bitfinex","ETHUSD",1764063103573,0.72559411,2876.7,2876.5,0.1]
["bitfinex","ETHUSD",1764063103883,0.4689,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063104079,0.72559411,2876.7,2876.5,0.1]
["bitfinex","ETHUSD",1764063104379,0.4929,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063105064,0.9618,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063105944,1.68739411,2876.6,2876.5,0.1]
["bitfinex","ETHUSD",1764063106343,4.60729149,2876.8,2876.5,0.1]
["bitfinex","ETHUSD",1764063106543,0.72559411,2876.9,2876.7,0.1496]
["bitfinex","ETHUSD",1764063106779,0.1963,2877.1,2876.9,0.1]
["bitfinex","ETHUSD",1764063106975,0.1963,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063107167,4.07754537,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063107369,1.563604,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063107751,0.898404,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063108074,5.56862019,2877.1,2877.0,0.1]
["bitfinex","ETHUSD",1764063108278,5.56862019,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063110576,5.56862019,2877.1,2876.1,0.1506]
["bitfinex","ETHUSD",1764063110577,1.13109811,2877.0,2876.8,0.0958]
["bitfinex","ETHUSD",1764063110779,0.04344954,2876.9,2876.6,0.0958]
["bitfinex","ETHUSD",1764063110982,3.47620537,2876.7,2876.6,0.0958]
["bitfinex","ETHUSD",1764063111151,3.93940537,2876.7,2876.6,0.0958]
["bitfinex","ETHUSD",1764063111354,4.39100537,2876.7,2876.6,0.0958]
["bitfinex","ETHUSD",1764063112366,0.9148,2876.7,2876.6,0.0958]
["bitfinex","ETHUSD",1764063112782,0.221,2876.8,2876.6,0.0958]
["bitfinex","ETHUSD",1764063112982,4.60342153,2876.9,2876.8,0.0958]
["bitfinex","ETHUSD",1764063113284,4.60342153,2876.9,2876.1,3.62747243]
["bitfinex","ETHUSD",1764063113285,8.48500282,2876.9,2876.7,0.0958]
["bitfinex","ETHUSD",1764063113749,0.9148,2876.8,2876.7,0.0958]
["bitfinex","ETHUSD",1764063114952,0.221,2876.9,2876.7,0.1496]
["bitfinex","ETHUSD",1764063115183,0.221,2876.9,2876.8,0.0958]
["bitfinex","ETHUSD",1764063115683,1.35209811,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063115980,1.81809811,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063116160,2.31269811,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063116974,5.78842019,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063117496,5.32242019,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063117700,5.78842019,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063117909,5.56742019,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063118602,1.62569811,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063119272,5.56742019,2877.1,2877.0,0.0958]
["bitfinex","ETHUSD",1764063119473,0.72559411,2877.1,2877.0,0.2454]
["bitfinex","ETHUSD",1764063120180,0.72479411,2877.1,2877.0,0.2454]
["bitfinex","ETHUSD",1764063120678,0.002,2877.2,2877.0,0.2454]
["bitfinex","ETHUSD",1764063120988,0.002,2877.2,2877.1,0.0958]
["bitfinex","ETHUSD",1764063121193,0.002,2877.2,2877.1,3.87492208]
["bitfinex","ETHUSD",1764063121401,0.002,2877.2,2877.1,3.97072208]
["bitfinex","ETHUSD",1764063123573,0.002,2877.2,2877.1,4.69631619]
["bitfinex","ETHUSD",1764063124013,0.002,2877.8,2877.1,15.52898643]
["bitfinex","ETHUSD",1764063124217,0.002,2877.8,2877.7,0.2454]
["bitfinex","ETHUSD",1764063124376,0.002,2877.8,2877.7,0.4664]
["bitfinex","ETHUSD",1764063124571,0.002,2877.8,2877.7,0.616]
["bitfinex","ETHUSD",1764063125317,0.002,2877.8,2877.7,4.09099739]
["bitfinex","ETHUSD",1764063131590,0.002,2877.8,2877.7,3.94139739]
["bitfinex","ETHUSD",1764063131798,0.002,2877.8,2877.7,4.09099739]
["bitfinex","ETHUSD",1764063133432,0.002,2877.8,2877.7,3.94139739]
["bitfinex","ETHUSD",1764063133900,0.002,2877.8,2877.7,4.12027087]
["bitfinex","ETHUSD",1764063134101,0.002,2877.8,2877.7,4.09099739]
["bitfinex","ETHUSD",1764063134801,0.002,2877.8,2877.7,0.4664]
["bitfinex","ETHUSD",1764063134992,0.4966,2877.8,2877.4,3.47534346]
["bitfinex","ETHUSD",1764063135191,0.002,2877.8,2877.7,0.2454]
["bitfinex","ETHUSD",1764063135630,0.002,2877.8,2877.7,3.72039739]
["bitfinex","ETHUSD",1764063138600,0.002,2877.8,2877.7,6.85327697]
["bitfinex","ETHUSD",1764063140148,0.002,2877.8,2877.7,7.00287697]
["bitfinex","ETHUSD",1764063140528,0.002,2877.8,2877.7,6.70367697]
["bitfinex","ETHUSD",1764063141347,0.002,2877.8,2877.7,6.85327697]
["bitfinex","ETHUSD",1764063141921,0.002,2877.8,2877.7,7.00287697]
["bitfinex","ETHUSD",1764063143124,0.002,2877.8,2877.7,3.57079739]
["bitfinex","ETHUSD",1764063143443,0.4887,2877.8,2877.7,3.57079739]
["bitfinex","ETHUSD",1764063143648,0.9659,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063144219,0.9651,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063146146,0.0012,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063146451,0.0012,2877.8,2877.7,3.86999739]
["bitfinex","ETHUSD",1764063146912,0.0012,2877.8,2877.7,3.72039739]
["bitfinex","ETHUSD",1764063147449,0.9651,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063152255,0.4879,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063153540,0.4879,2877.8,2877.7,3.57079739]
["bitfinex","ETHUSD",1764063153733,0.0012,2877.8,2877.7,3.57079739]
["bitfinex","ETHUSD",1764063154138,0.0012,2877.8,2877.7,3.72039739]
["bitfinex","ETHUSD",1764063154470,0.0012,2877.8,2877.7,3.57079739]
["bitfinex","ETHUSD",1764063154642,0.0012,2877.8,2877.7,3.72039739]
["bitfinex","ETHUSD",1764063154838,0.0012,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063155051,0.4879,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063155250,0.9651,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063155943,1.69069411,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063156373,0.9651,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063158273,1.69069411,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063158578,0.9651,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063158972,0.4879,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063159142,0.4879,2877.8,2877.7,3.57079739]
["bitfinex","ETHUSD",1764063159143,0.0012,2877.8,2877.7,3.57079739]
["bitfinex","ETHUSD",1764063159782,0.0012,2877.8,2877.7,3.72039739]
["bitfinex","ETHUSD",1764063160667,0.4879,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063160970,0.9651,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063161983,0.0012,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063162154,0.0012,2877.8,2877.7,3.57079739]
["bitfinex","ETHUSD",1764063162353,0.0012,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063162952,0.4879,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063163347,0.9651,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063164763,0.4879,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063165166,0.9651,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063166687,4.48341259,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063166888,0.72559411,2877.7,2877.5,0.001]
["bitfinex","ETHUSD",1764063167186,0.72559411,2877.7,2876.9,0.001]
["bitfinex","ETHUSD",1764063167187,0.405504,2877.2,2876.9,0.001]
["bitfinex","ETHUSD",1764063167374,1.61779811,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1764063167885,2.09499811,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1764063168186,2.09419811,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1764063168569,4.84444689,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1764063168886,5.570041,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1764063169190,5.570041,2877.0,2875.9,0.001]
["bitfinex","ETHUSD",1764063169191,1.13109811,2876.9,2875.9,0.001]
["bitfinex","ETHUSD",1764063169491,0.405504,2876.1,2875.9,0.001]
["bitfinex","ETHUSD",1764063169705,0.892204,2876.0,2875.9,0.001]
["bitfinex","ETHUSD",1764063169990,1.369404,2876.0,2875.9,0.0968]
["bitfinex","ETHUSD",1764063170192,1.590404,2876.0,2875.9,0.0968]
["bitfinex","ETHUSD",1764063170489,1.369404,2876.0,2875.9,0.001]
["bitfinex","ETHUSD",1764063170791,1.369404,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1764063170792,4.61268611,2875.9,2875.0,0.001]
["bitfinex","ETHUSD",1764063170999,1.070204,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1764063171170,1.745104,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1764063172088,1.524104,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1764063172315,1.745104,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1764063172664,5.72747511,2875.4,2875.2,0.0958]
["bitfinex","ETHUSD",1764063172885,5.94847511,2875.4,2875.2,0.0958]
["bitfinex","ETHUSD",1764063173062,5.72747511,2875.4,2875.2,0.0958]
["bitfinex","ETHUSD",1764063173404,3.80622737,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1764063173405,1.21998271,2877.3,2875.4,0.405504]
["bitfinex","ETHUSD",1764063173611,0.664344,2877.9,2877.4,0.82139411]
["bitfinex","ETHUSD",1764063173760,0.664344,2877.9,2877.7,0.0958]
["bitfinex","ETHUSD",1764063174160,0.04463595,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063174458,0.4801,2877.8,2877.7,0.0958]
["bitfinex","ETHUSD",1764063175089,7.92718923,2877.8,2877.4,0.0958]
["bitfinex","ETHUSD",1764063175275,7.88375328,2877.8,2877.4,0.0958]
["bitfinex","ETHUSD",1764063175489,0.4789,2877.5,2876.6,0.224]
["bitfinex","ETHUSD",1764063175794,0.405504,2877.3,2877.1,0.0958]
["bitfinex","ETHUSD",1764063175995,0.04344501,2877.2,2877.1,0.0958]
["bitfinex","ETHUSD",1764063176195,0.97624501,2877.2,2877.1,0.0958]
["bitfinex","ETHUSD",1764063176399,0.405504,2877.1,2876.6,0.0958]
["bitfinex","ETHUSD",1764063176597,0.859404,2877.1,2876.8,0.0958]
["bitfinex","ETHUSD",1764063176803,3.47584289,2877.0,2876.8,0.0958]
["bitfinex","ETHUSD",1764063176975,0.6714,2876.9,2876.8,0.0958]
["bitfinex","ETHUSD",1764063177175,1.1682,2876.9,2876.8,0.0958]
["bitfinex","ETHUSD",1764063177480,0.6714,2876.9,2876.8,0.0958]
["bitfinex","ETHUSD",1764063177692,1.21164954,2876.9,2876.8,0.0958]
["bitfinex","ETHUSD",1764063177900,0.405504,2877.6,2876.8,0.0958]
["bitfinex","ETHUSD",1764063177901,0.0012,2877.8,2876.9,24.770465]
["bitfinex","ETHUSD",1764063178072,0.4968,2879.4,2878.0,0.0958]
["bitfinex","ETHUSD",1764063178274,0.4968,2879.4,2878.0,0.3218]
["bitfinex","ETHUSD",1764063178592,0.4968,2879.1,2878.0,0.3218]
["bitfinex","ETHUSD",1764063178906,0.4968,2879.1,2878.0,3.79643516]
["bitfinex","ETHUSD",1764063179082,0.1990509,2880.0,2878.0,4.52202927]
["bitfinex","ETHUSD",1764063179278,0.4968,2879.5,2878.0,4.52202927]
["bitfinex","ETHUSD",1764063179809,4.6952276,2879.5,2878.0,4.52202927]
["bitfinex","ETHUSD",1764063180009,0.4968,2879.5,2878.0,4.52202927]
["bitfinex","ETHUSD",1764063180506,0.1849,2878.9,2878.0,0.0958]
["bitfinex","ETHUSD",1764063180673,0.4968,2878.5,2878.0,0.0958]
["bitfinex","ETHUSD",1764063185130,0.9853,2878.1,2878.0,0.0958]
["bitfinex","ETHUSD",1764063189513,0.002,2878.1,2878.0,0.0958]
["bitfinex","ETHUSD",1764063191111,0.002,2878.1,2878.0,3.57043516]
["bitfinex","ETHUSD",1764063192126,0.0012,2878.1,2878.0,3.57043516]
["bitfinex","ETHUSD",1764063192511,0.0012,2878.1,2878.0,4.33077562]
["bitfinex","ETHUSD",1764063192718,0.0012,2878.1,2878.0,4.29602927]
["bitfinex","ETHUSD",1764063195834,0.0012,2878.1,2878.0,4.33077562]
["bitfinex","ETHUSD",1764063196032,0.0012,2878.1,2878.0,4.29602927]
["bitfinex","ETHUSD",1764063197721,0.0012,2878.1,2878.0,4.33077562]
["bitfinex","ETHUSD",1764063198097,0.0012,2878.1,2878.0,4.29602927]
["bitfinex","ETHUSD",1764063199809,0.0012,2878.1,2878.0,4.20022927]
["bitfinex","ETHUSD",1764063200023,0.0012,2878.1,2878.0,4.29602927]
["bitfinex","ETHUSD",1764063210742,0.0012,2878.1,2878.0,4.29702927]
["bitfinex","ETHUSD",1764063211166,0.94,2878.1,2878.0,0.0968]
["bitfinex","ETHUSD",1764063212463,0.94,2878.1,2878.0,3.57143516]
["bitfinex","ETHUSD",1764063212868,0.94,2878.1,2878.0,0.0968]
["bitfinex","ETHUSD",1764063216192,0.9392,2878.1,2878.0,0.0968]
["bitfinex","ETHUSD",1764063218868,0.9392,2878.1,2878.0,3.57143516]
["bitfinex","ETHUSD",1764063220271,0.9392,2878.1,2878.0,0.0968]
["bitfinex","ETHUSD",1764063222124,0.9392,2878.1,2878.0,3.57143516]
["bitfinex","ETHUSD",1764063222513,0.9392,2878.1,2878.0,0.0968]
["bitfinex","ETHUSD",1764063222822,0.9392,2878.1,2878.0,3.57143516]
["bitfinex","ETHUSD",1764063225727,0.9392,2878.1,2878.0,0.0968]
["bitfinex","ETHUSD",1764063226631,0.4785,2878.1,2878.0,3.57143516]
["bitfinex","ETHUSD",1764063227338,0.002,2878.4,2878.0,15.20838272]
["bitfinex","ETHUSD",1764063227536,0.002,2878.4,2878.3,3.570073]
["bitfinex","ETHUSD",1764063227702,0.002,2878.7,2878.4,0.405504]
["bitfinex","ETHUSD",1764063227902,0.1849,2880.0,2879.9,0.0958]
["bitfinex","ETHUSD",1764063228099,1.1237,2880.0,2879.9,0.0958]
["bitfinex","ETHUSD",1764063229327,0.4607,2880.5,2880.3,0.0958]
["bitfinex","ETHUSD",1764063229526,1.1237,2880.4,2880.3,0.0958]
["bitfinex","ETHUSD",1764063229728,1.1237,2880.4,2879.7,0.224]
["bitfinex","ETHUSD",1764063230007,0.4665,2880.3,2880.2,0.0958]
["bitfinex","ETHUSD",1764063230522,0.9202,2880.3,2880.2,0.0958]
["bitfinex","ETHUSD",1764063230904,0.9202,2880.3,2880.0,0.0958]
["bitfinex","ETHUSD",1764063231105,0.4665,2880.2,2880.0,0.0958]
["bitfinex","ETHUSD",1764063231304,0.4665,2880.2,2879.0,0.72559411]
["bitfinex","ETHUSD",1764063231305,0.4537,2880.1,2879.8,0.0958]
["bitfinex","ETHUSD",1764063231632,3.47210166,2880.1,2879.8,0.0958]
["bitfinex","ETHUSD",1764063231833,0.6339,2879.9,2879.7,0.0958]
["bitfinex","ETHUSD",1764063232050,0.1802,2879.9,2879.7,0.0958]
["bitfinex","ETHUSD",1764063232203,0.9202,2879.8,2879.7,0.0958]
["bitfinex","ETHUSD",1764063238148,0.405504,2879.7,2878.1,6.94901843]
["bitfinex","ETHUSD",1764063238338,0.4671,2879.4,2879.1,0.0958]
["bitfinex","ETHUSD",1764063238849,0.4671,2879.2,2879.1,0.0958]
["bitfinex","ETHUSD",1764063239142,5.27064317,2879.9,2879.8,0.0958]
["bitfinex","ETHUSD",1764063239345,1.539804,2879.9,2879.8,0.0958]
["bitfinex","ETHUSD",1764063239724,1.1343,2879.9,2879.8,0.0958]
["bitfinex","ETHUSD",1764063240216,1.1335,2879.9,2879.8,0.0958]
["bitfinex","ETHUSD",1764063242446,0.487,2880.2,2879.8,0.0958]
["bitfinex","ETHUSD",1764063242653,4.60305315,2880.3,2880.2,0.0958]
["bitfinex","ETHUSD",1764063243026,5.07015315,2880.3,2880.2,0.0958]
["bitfinex","ETHUSD",1764063243221,9.02910819,2880.3,2879.3,0.224]
["bitfinex","ETHUSD",1764063243421,0.487,2880.2,2879.9,0.0958]
["bitfinex","ETHUSD",1764063243817,0.4671,2880.0,2879.9,0.0958]
["bitfinex","ETHUSD",1764063244216,0.9541,2880.0,2879.9,0.0958]
["bitfinex","ETHUSD",1764063245049,4.42632222,2880.0,2879.9,0.0958]
["bitfinex","ETHUSD",1764063245430,0.9541,2880.0,2879.9,0.0958]
["bitfinex","ETHUSD",1764063245931,4.42632222,2880.0,2879.9,0.0958]
["bitfinex","ETHUSD",1764063246343,0.9541,2880.0,2879.9,0.0958]
["bitfinex","ETHUSD",1764063247762,0.4671,2880.0,2879.9,0.0958]
["bitfinex","ETHUSD",1764063248563,0.002,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063248854,0.4691,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063249264,0.9561,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063249564,0.4691,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063250162,0.9561,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063250469,0.9561,2880.2,2879.3,0.224]
["bitfinex","ETHUSD",1764063250762,0.9561,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063251820,4.42808111,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063252020,4.44223201,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063252216,4.42808111,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063252440,3.47398111,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063252651,0.9561,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063252856,4.42808111,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063253936,0.9561,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063254531,4.42808111,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063254720,0.9561,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063255755,4.42808111,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063255967,0.9561,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063257941,4.42808111,2880.2,2879.4,3.4728286]
["bitfinex","ETHUSD",1764063258146,0.4671,2879.8,2879.4,3.4728286]
["bitfinex","ETHUSD",1764063258348,0.487,2880.1,2880.0,0.0958]
["bitfinex","ETHUSD",1764063258648,0.9541,2880.1,2880.0,0.0958]
["bitfinex","ETHUSD",1764063259270,0.4671,2880.1,2880.0,0.0958]
["bitfinex","ETHUSD",1764063259973,4.44035256,2880.1,2880.0,0.0958]
["bitfinex","ETHUSD",1764063260186,4.42620166,2880.1,2880.0,0.0958]
["bitfinex","ETHUSD",1764063260337,0.9541,2880.1,2880.0,0.0958]
["bitfinex","ETHUSD",1764063261782,0.4671,2880.1,2880.0,0.0958]
["bitfinex","ETHUSD",1764063262750,0.002,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063263473,0.4902,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063264364,0.4894,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063264755,0.0012,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063264955,0.0012,2880.2,2880.1,0.0967]
["bitfinex","ETHUSD",1764063265886,0.0012,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063266686,0.0012,2880.2,2880.1,0.0967]
["bitfinex","ETHUSD",1764063267278,0.9725,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063269163,0.0012,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063269599,0.0012,2880.2,2880.1,0.0967]
["bitfinex","ETHUSD",1764063269965,0.0012,2880.2,2880.1,3.56880166]
["bitfinex","ETHUSD",1764063271196,0.0012,2880.2,2880.1,3.79180166]
["bitfinex","ETHUSD",1764063271513,0.0012,2880.2,2880.1,3.79270166]
["bitfinex","ETHUSD",1764063271819,0.0012,2880.2,2880.1,3.79180166]
["bitfinex","ETHUSD",1764063274070,0.0012,2880.2,2880.1,3.79270166]
["bitfinex","ETHUSD",1764063274395,0.0012,2880.2,2880.1,3.79180166]
["bitfinex","ETHUSD",1764063275199,0.0012,2880.2,2880.1,3.79270166]
["bitfinex","ETHUSD",1764063275496,0.0012,2880.2,2880.1,7.58911491]
["bitfinex","ETHUSD",1764063276399,0.0012,2880.2,2880.1,3.79090166]
["bitfinex","ETHUSD",1764063276602,0.0012,2880.2,2880.1,3.79180166]
["bitfinex","ETHUSD",1764063277385,0.0012,2880.2,2880.1,3.79270166]
["bitfinex","ETHUSD",1764063280004,0.0012,2880.2,2880.1,5.21452265]
["bitfinex","ETHUSD",1764063280200,0.0012,2880.2,2880.1,5.24924366]
["bitfinex","ETHUSD",1764063281091,0.0012,2880.2,2880.1,5.21452265]
["bitfinex","ETHUSD",1764063281290,0.0012,2880.2,2880.1,4.29349577]
["bitfinex","ETHUSD",1764063281495,0.0012,2880.2,2880.1,4.51739577]
["bitfinex","ETHUSD",1764063282116,0.0012,2880.2,2880.1,3.79180166]
["bitfinex","ETHUSD",1764063283919,0.0012,2880.2,2880.1,3.79270166]
["bitfinex","ETHUSD",1764063284487,0.0012,2880.2,2880.1,6.91851417]
["bitfinex","ETHUSD",1764063288225,0.0004,2880.2,2880.1,6.91851417]
["bitfinex","ETHUSD",1764063291719,0.0004,2880.2,2880.1,6.91761417]
["bitfinex","ETHUSD",1764063291923,0.0004,2880.2,2880.1,3.79090166]
["bitfinex","ETHUSD",1764063292428,0.4994,2880.2,2880.1,3.56790166]
["bitfinex","ETHUSD",1764063292630,0.9523,2880.2,2880.1,3.56790166]
["bitfinex","ETHUSD",1764063292817,0.9523,2880.2,2880.1,3.79090166]
["bitfinex","ETHUSD",1764063294143,0.9523,2880.2,2880.1,0.3188]
["bitfinex","ETHUSD",1764063295408,0.9523,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063295606,0.9523,2880.2,2880.0,0.001]
["bitfinex","ETHUSD",1764063295843,0.9519,2880.1,2880.0,0.0968]
["bitfinex","ETHUSD",1764063296220,0.499,2880.1,2880.0,0.0968]
["bitfinex","ETHUSD",1764063296434,0.9519,2880.1,2880.0,0.0968]
["bitfinex","ETHUSD",1764063299153,0.0004,2880.2,2880.0,0.0968]
["bitfinex","ETHUSD",1764063299323,0.4634,2880.1,2880.0,0.0968]
["bitfinex","ETHUSD",1764063299728,0.9543,2880.1,2880.0,0.0968]
["bitfinex","ETHUSD",1764063300262,0.0004,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063300461,0.0004,2880.2,2880.1,3.22251251]
["bitfinex","ETHUSD",1764063300962,0.9547,2880.2,2880.1,0.0958]
["bitfinex","ETHUSD",1764063301860,0.9547,2880.2,2880.0,0.0968]
["bitfinex","ETHUSD",1764063302026,0.9543,2880.1,2880.0,0.0968]
["bitfinex","ETHUSD",1764063302561,0.9543,2880.1,2880.0,0.001]
["bitfinex","ETHUSD",1764063302762,5.55749977,2880.1,2880.0,0.001]
["bitfinex","ETHUSD",1764063303061,12.69967238,2880.1,2879.9,0.001]
["bitfinex","ETHUSD",1764063303276,2.08539811,2880.0,2879.9,0.001]
["bitfinex","ETHUSD",1764063304473,2.30739811,2880.0,2879.9,0.001]
["bitfinex","ETHUSD",1764063304771,5.77962033,2880.0,2879.9,0.001]
["bitfinex","ETHUSD",1764063307175,5.06817712,2880.0,2879.9,0.001]
["bitfinex","ETHUSD",1764063307869,8.90633284,2880.0,2879.9,0.001]
["bitfinex","ETHUSD",1764063309872,8.90633284,2880.0,2879.8,0.001]
["bitfinex","ETHUSD",1764063309873,1.13109811,2879.9,2879.8,0.001]
["bitfinex","ETHUSD",1764063310076,0.4634,2879.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063310235,4.90601062,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063310567,5.39691062,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063310768,5.5361178,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063311273,9.00990805,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063312266,9.00910805,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063312669,5.88239554,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063312901,1.86389411,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063313064,5.33768436,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063313663,1.86389411,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063313992,5.33768436,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063314208,1.18899411,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063314767,1.67989411,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063315297,5.15368436,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063315986,1.67989411,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063316663,5.15368436,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063317064,4.66278436,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063317377,1.67989411,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063317762,5.15368436,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063317958,1.18899411,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063318978,4.66278436,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063319171,1.67989411,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063319783,5.15368436,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063319960,5.55918836,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063320166,5.78118836,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063320393,5.92039554,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063321364,0.4851,2879.2,2878.6,0.0985]
["bitfinex","ETHUSD",1764063321593,0.222,2879.0,2878.7,0.0958]
["bitfinex","ETHUSD",1764063321761,0.46,2878.8,2878.7,0.0958]
["bitfinex","ETHUSD",1764063321969,0.0141509,2878.8,2878.7,0.0017]
["bitfinex","ETHUSD",1764063322163,0.4851,2879.2,2878.7,0.0017]
["bitfinex","ETHUSD",1764063322164,0.890604,2879.2,2879.1,0.0958]
["bitfinex","ETHUSD",1764063322364,3.61236946,2879.2,2879.1,0.0958]
["bitfinex","ETHUSD",1764063322569,4.6587811,2879.2,2879.1,0.0958]
["bitfinex","ETHUSD",1764063323400,5.1438811,2879.2,2879.1,0.0958]
["bitfinex","ETHUSD",1764063323698,0.72559411,2879.1,2878.9,0.0958]
["bitfinex","ETHUSD",1764063323883,1.21069411,2879.1,2878.9,0.0958]
["bitfinex","ETHUSD",1764063324088,1.21069411,2879.1,2878.6,0.001]
["bitfinex","ETHUSD",1764063324089,0.9451,2879.0,2878.6,0.001]
["bitfinex","ETHUSD",1764063324396,0.0141509,2878.9,2878.6,0.001]
["bitfinex","ETHUSD",1764063324574,0.6830509,2878.9,2878.8,0.0958]
["bitfinex","ETHUSD",1764063325085,1.1430509,2878.9,2878.6,0.001]
["bitfinex","ETHUSD",1764063325265,0.46,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063325869,0.46,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063326469,0.6689,2878.9,2878.8,0.0958]
["bitfinex","ETHUSD",1764063327013,0.13919022,2879.1,2878.9,0.0958]
["bitfinex","ETHUSD",1764063327213,0.62429022,2879.1,2878.9,0.0958]
["bitfinex","ETHUSD",1764063327396,1.18559411,2879.0,2878.9,0.0958]
["bitfinex","ETHUSD",1764063327594,1.67069411,2879.0,2878.9,0.0958]
["bitfinex","ETHUSD",1764063328517,1.18559411,2879.0,2878.9,0.0958]
["bitfinex","ETHUSD",1764063328898,0.46,2879.0,2878.9,0.0958]
["bitfinex","ETHUSD",1764063329137,1.04385041,2879.4,2879.1,0.0958]
["bitfinex","ETHUSD",1764063329339,0.405504,2879.3,2879.2,0.0958]
["bitfinex","ETHUSD",1764063329504,5.08926448,2879.3,2879.2,0.0958]
["bitfinex","ETHUSD",1764063329690,2.07619811,2879.3,2879.2,0.0958]
["bitfinex","ETHUSD",1764063329890,5.54926448,2879.3,2879.2,0.0958]
["bitfinex","ETHUSD",1764063330638,0.72559411,2879.2,2879.1,0.0958]
["bitfinex","ETHUSD",1764063330780,1.21069411,2879.2,2879.1,0.0958]
["bitfinex","ETHUSD",1764063330980,1.67069411,2879.2,2879.1,0.0958]
["bitfinex","ETHUSD",1764063332009,5.158032,2879.2,2879.1,0.0958]
["bitfinex","ETHUSD",1764063332590,5.158032,2879.2,2878.6,0.001]
["bitfinex","ETHUSD",1764063332785,0.4851,2879.1,2878.8,0.0958]
["bitfinex","ETHUSD",1764063333028,0.0141509,2879.0,2878.8,0.0958]
["bitfinex","ETHUSD",1764063333210,0.6438,2878.9,2878.8,0.0958]
["bitfinex","ETHUSD",1764063333407,1.1289,2878.9,2878.8,0.0958]
["bitfinex","ETHUSD",1764063333596,1.1289,2878.9,2878.6,0.001]
["bitfinex","ETHUSD",1764063333798,0.46,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063334140,5.06488836,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063334344,6.09296535,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063335443,6.10711625,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063336085,6.10631625,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063338291,6.10831625,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063339736,6.09416535,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063340834,4.98156135,2878.7,2878.6,0.001]
["bitfinex","ETHUSD",1764063341034,4.98156135,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063341211,0.002,2878.7,2878.6,0.0968]
["bitfinex","ETHUSD",1764063341411,0.002,2878.7,2878.6,0.0993]
["bitfinex","ETHUSD",1764063344646,0.002,2878.7,2878.6,3.57321092]
["bitfinex","ETHUSD",1764063344842,0.002,2878.7,2878.6,0.0993]
["bitfinex","ETHUSD",1764063345146,0.002,2878.7,2878.6,3.57571092]
["bitfinex","ETHUSD",1764063347330,0.002,2878.7,2878.6,0.1018]
["bitfinex","ETHUSD",1764063347645,0.002,2878.7,2878.6,3.57321092]
["bitfinex","ETHUSD",1764063348612,0.002,2878.7,2878.6,3.57571092]
["bitfinex","ETHUSD",1764063350045,0.002,2878.7,2878.6,0.1018]
["bitfinex","ETHUSD",1764063350251,0.002,2878.7,2878.6,3.57321092]
["bitfinex","ETHUSD",1764063350546,0.002,2878.7,2878.6,0.0993]
["bitfinex","ETHUSD",1764063350933,0.002,2878.7,2878.6,3.57321092]
["bitfinex","ETHUSD",1764063351748,0.002,2878.7,2878.6,0.0993]
["bitfinex","ETHUSD",1764063352450,0.002,2878.7,2878.6,0.09153]
["bitfinex","ETHUSD",1764063352654,0.002,2878.7,2878.6,3.56544092]
["bitfinex","ETHUSD",1764063352842,0.002,2878.7,2878.6,3.56794092]
["bitfinex","ETHUSD",1764063355752,0.002,2878.7,2878.6,3.57044092]
["bitfinex","ETHUSD",1764063355924,0.002,2878.7,2878.6,3.56794092]
["bitfinex","ETHUSD",1764063356123,0.002,2878.7,2878.6,3.47891092]
["bitfinex","ETHUSD",1764063356321,0.002,2878.7,2878.6,3.57044092]
["bitfinex","ETHUSD",1764063356954,0.002,2878.7,2878.6,3.79244092]
["bitfinex","ETHUSD",1764063358458,0.002,2878.7,2878.6,3.56794092]
["bitfinex","ETHUSD",1764063358757,0.002,2878.7,2878.6,3.56544092]
["bitfinex","ETHUSD",1764063358940,0.002,2878.7,2878.6,3.56794092]
["bitfinex","ETHUSD",1764063360163,0.0012,2878.7,2878.6,3.56794092]
["bitfinex","ETHUSD",1764063360550,0.4791,2878.7,2878.6,0.09153]
["bitfinex","ETHUSD",1764063361147,0.9659,2878.7,2878.6,0.09153]
["bitfinex","ETHUSD",1764063361549,0.0012,2878.7,2878.6,0.09153]
["bitfinex","ETHUSD",1764063361856,0.0012,2878.7,2878.6,3.56794092]
["bitfinex","ETHUSD",1764063362259,0.0012,2878.7,2878.6,0.09403]
["bitfinex","ETHUSD",1764063362460,0.4791,2878.7,2878.6,0.09153]
["bitfinex","ETHUSD",1764063362958,0.9659,2878.7,2878.6,0.09153]
["bitfinex","ETHUSD",1764063363549,0.9659,2878.7,2878.5,0.09253]
["bitfinex","ETHUSD",1764063363751,0.9647,2878.6,2878.5,0.09253]
["bitfinex","ETHUSD",1764063366553,4.43861092,2878.6,2878.5,0.09253]
["bitfinex","ETHUSD",1764063366974,0.9647,2878.6,2878.5,0.09253]
["bitfinex","ETHUSD",1764063369867,0.0012,2878.7,2878.5,0.09253]
["bitfinex","ETHUSD",1764063370072,0.0012,2878.7,2878.6,0.09153]
["bitfinex","ETHUSD",1764063370470,0.4791,2878.7,2878.6,0.09153]
["bitfinex","ETHUSD",1764063370855,0.0012,2878.7,2878.6,0.09403]
["bitfinex","ETHUSD",1764063371057,0.0012,2878.7,2878.6,3.78994092]
["bitfinex","ETHUSD",1764063371296,0.0012,2878.7,2878.6,3.79244092]
["bitfinex","ETHUSD",1764063373113,0.0012,2878.7,2878.6,3.78994092]
["bitfinex","ETHUSD",1764063375304,0.0012,2878.7,2878.6,3.79244092]
["bitfinex","ETHUSD",1764063376106,0.0012,2878.7,2878.6,3.78994092]
["bitfinex","ETHUSD",1764063376682,0.0012,2878.7,2878.6,3.79244092]
["bitfinex","ETHUSD",1764063379086,0.0012,2878.7,2878.6,4.46124413]
["bitfinex","ETHUSD",1764063379322,0.002,2879.0,2878.9,4.6159422]
["bitfinex","ETHUSD",1764063379522,0.002,2879.3,2879.2,0.09153]
["bitfinex","ETHUSD",1764063379825,0.002,2879.3,2879.2,0.90982031]
["bitfinex","ETHUSD",1764063380041,0.002,2880.0,2879.9,0.09153]
["bitfinex","ETHUSD",1764063380189,0.002,2880.0,2879.9,0.31353]
["bitfinex","ETHUSD",1764063380388,0.002,2880.0,2879.9,2.863166]
["bitfinex","ETHUSD",1764063380634,0.002,2880.0,2879.9,3.500566]
["bitfinex","ETHUSD",1764063380931,0.002,2880.0,2879.9,0.50783]
["bitfinex","ETHUSD",1764063381090,0.002,2880.0,2879.9,2.70533]
["bitfinex","ETHUSD",1764063381422,0.002,2880.0,2879.9,6.17767278]
["bitfinex","ETHUSD",1764063381827,0.002,2880.0,2879.9,16.95819178]
["bitfinex","ETHUSD",1764063382192,0.4508,2881.9,2880.1,14.43454709]
["bitfinex","ETHUSD",1764063382396,0.4508,2882.1,2881.9,0.09153]
["bitfinex","ETHUSD",1764063382793,1.1013,2882.0,2881.9,0.09153]
["bitfinex","ETHUSD",1764063384290,0.6497,2882.0,2881.9,0.09153]
["bitfinex","ETHUSD",1764063384690,0.1833,2882.2,2881.8,3.47004312]
["bitfinex","ETHUSD",1764063384891,0.6341,2882.2,2882.1,0.09153]
["bitfinex","ETHUSD",1764063385414,0.72559411,2882.1,2881.5,0.222]
["bitfinex","ETHUSD",1764063385616,0.4508,2882.0,2881.8,0.09153]
["bitfinex","ETHUSD",1764063385823,0.4649509,2882.0,2881.8,0.09153]
["bitfinex","ETHUSD",1764063386133,0.4785509,2881.9,2881.5,0.09153]
["bitfinex","ETHUSD",1764063386333,0.4644,2881.6,2881.5,0.09153]
["bitfinex","ETHUSD",1764063386696,0.9152,2881.6,2881.5,0.09153]
["bitfinex","ETHUSD",1764063387119,0.4508,2882.0,2881.3,0.222]
["bitfinex","ETHUSD",1764063387360,0.4508,2882.0,2881.9,0.09153]
["bitfinex","ETHUSD",1764063387545,0.9152,2882.0,2881.9,0.09153]
["bitfinex","ETHUSD",1764063388143,0.9152,2882.0,2881.0,3.47091738]
["bitfinex","ETHUSD",1764063388144,4.39916353,2882.0,2881.0,3.47091738]
["bitfinex","ETHUSD",1764063388342,0.4508,2881.9,2881.7,0.09153]
["bitfinex","ETHUSD",1764063388558,0.0141509,2881.8,2881.7,0.09153]
["bitfinex","ETHUSD",1764063388724,0.4785509,2881.8,2881.7,0.09153]
["bitfinex","ETHUSD",1764063388926,0.9293509,2881.8,2881.7,0.09153]
["bitfinex","ETHUSD",1764063390447,4.39940433,2881.8,2881.6,0.09153]
["bitfinex","ETHUSD",1764063390782,0.4508,2881.7,2881.6,0.09153]
["bitfinex","ETHUSD",1764063391055,0.9152,2881.7,2881.6,0.09153]
["bitfinex","ETHUSD",1764063391259,0.002,2881.9,2881.4,3.47053515]
["bitfinex","ETHUSD",1764063391469,0.002,2881.9,2881.8,0.09153]
["bitfinex","ETHUSD",1764063391626,0.4528,2881.9,2881.8,0.09153]
["bitfinex","ETHUSD",1764063391827,0.9172,2881.9,2881.8,0.09153]
["bitfinex","ETHUSD",1764063394138,0.002,2881.9,2881.8,0.09153]
["bitfinex","ETHUSD",1764063394345,0.002,2881.9,2881.8,3.78518343]
["bitfinex","ETHUSD",1764063394764,0.002,2881.9,2881.8,3.78388343]
["bitfinex","ETHUSD",1764063395544,0.002,2881.9,2881.8,0.09153]
["bitfinex","ETHUSD",1764063395739,0.4664,2881.9,2881.8,0.09153]
["bitfinex","ETHUSD",1764063395973,0.4664,2881.9,2880.7,0.72559411]
["bitfinex","ETHUSD",1764063395974,1.1005,2881.9,2881.4,3.47051028]
["bitfinex","ETHUSD",1764063396179,0.6361,2881.9,2881.7,0.09153]
["bitfinex","ETHUSD",1764063396373,0.4508,2881.8,2881.7,0.09153]
["bitfinex","ETHUSD",1764063396676,0.9152,2881.8,2881.7,0.09153]
["bitfinex","ETHUSD",1764063397281,0.9293509,2881.8,2881.7,0.09153]
["bitfinex","ETHUSD",1764063397478,4.39940433,2881.8,2881.7,0.09153]
["bitfinex","ETHUSD",1764063397680,3.94860433,2881.8,2881.2,0.221]
["bitfinex","ETHUSD",1764063397894,0.002,2881.9,2881.8,0.09153]
["bitfinex","ETHUSD",1764063398248,0.002,2881.9,2881.8,0.31383]
["bitfinex","ETHUSD",1764063399454,0.002,2881.9,2881.8,3.78388343]
["bitfinex","ETHUSD",1764063400567,0.002,2881.9,2881.8,3.78258343]
["bitfinex","ETHUSD",1764063400774,0.002,2881.9,2881.8,3.78388343]
["bitfinex","ETHUSD",1764063400961,1.1005,2881.9,2881.8,0.31253]
["bitfinex","ETHUSD",1764063401172,0.6497,2881.9,2881.8,0.31253]
["bitfinex","ETHUSD",1764063401377,0.002,2881.9,2881.8,3.78258343]
["bitfinex","ETHUSD",1764063401695,0.002,2881.9,2881.8,4.41924754]
["bitfinex","ETHUSD",1764063401982,0.002,2882.2,2882.1,3.89034809]
["bitfinex","ETHUSD",1764063402200,0.002,2882.2,2882.1,8.9677832]
["bitfinex","ETHUSD",1764063402402,0.002,2882.2,2882.1,8.9690832]
["bitfinex","ETHUSD",1764063402696,0.002,2882.2,2882.1,8.5730382]
["bitfinex","ETHUSD",1764063402867,0.002,2882.2,2882.1,4.7385422]
["bitfinex","ETHUSD",1764063403068,0.002,2882.2,2882.1,5.1440462]
["bitfinex","ETHUSD",1764063403267,0.002,2882.2,2882.1,8.4802202]
["bitfinex","ETHUSD",1764063403468,0.002,2882.2,2882.1,5.0240462]
["bitfinex","ETHUSD",1764063403669,0.002,2882.2,2882.1,8.49373843]
["bitfinex","ETHUSD",1764063403970,0.002,2882.2,2882.1,10.70003543]
["bitfinex","ETHUSD",1764063404166,0.4508,2884.6,2882.5,1.13109811]
["bitfinex","ETHUSD",1764063404380,0.4508,2884.5,2884.4,0.09153]
["bitfinex","ETHUSD",1764063404670,0.9152,2884.5,2884.4,0.09153]
["bitfinex","ETHUSD",1764063405482,0.4644,2884.5,2884.4,0.09153]
["bitfinex","ETHUSD",1764063405678,0.9152,2884.5,2884.3,0.221]
["bitfinex","ETHUSD",1764063405880,0.9152,2884.5,2884.4,0.09153]
["bitfinex","ETHUSD",1764063407400,0.9152,2884.5,2883.3,3.46818656]
["bitfinex","ETHUSD",1764063407401,0.405504,2884.4,2883.7,0.09153]
["bitfinex","ETHUSD",1764063407701,0.405504,2884.4,2884.1,0.09153]
["bitfinex","ETHUSD",1764063407702,0.4644,2884.2,2884.1,0.09153]
["bitfinex","ETHUSD",1764063408105,0.4644,2884.2,2883.1,0.72559411]
["bitfinex","ETHUSD",1764063408106,0.9152,2884.2,2883.1,0.72559411]
["bitfinex","ETHUSD",1764063408291,0.9152,2884.2,2882.9,6.9374588]
["bitfinex","ETHUSD",1764063408292,1.13109811,2884.1,2882.9,6.9374588]
["bitfinex","ETHUSD",1764063408602,1.13109811,2884.1,2883.6,0.09153]
["bitfinex","ETHUSD",1764063408903,0.6477,2883.7,2883.4,0.09153]
["bitfinex","ETHUSD",1764063409204,0.4644,2883.5,2883.4,0.09153]
["bitfinex","ETHUSD",1764063409417,0.4644,2883.5,2882.3,6.93890294]
["bitfinex","ETHUSD",1764063409706,0.4644,2883.2,2883.1,0.09153]
["bitfinex","ETHUSD",1764063409870,3.46807596,2883.5,2883.1,0.09153]
["bitfinex","ETHUSD",1764063410070,0.4789,2883.2,2883.1,0.09153]
["bitfinex","ETHUSD",1764063410478,0.9337,2883.2,2883.1,0.09153]
["bitfinex","ETHUSD",1764063411707,4.19352076,2883.6,2883.1,0.09363]
["bitfinex","ETHUSD",1764063411708,0.72559411,2883.6,2883.1,0.09363]
["bitfinex","ETHUSD",1764063411916,0.4548,2883.9,2883.7,0.09153]
["bitfinex","ETHUSD",1764063412210,0.1961,2884.2,2883.2,0.222]
["bitfinex","ETHUSD",1764063412211,0.4548,2883.8,2883.2,0.222]
["bitfinex","ETHUSD",1764063412377,0.4548,2883.8,2883.7,0.09153]
["bitfinex","ETHUSD",1764063412774,0.9337,2883.8,2883.7,0.09153]
["bitfinex","ETHUSD",1764063414011,5.12694096,2883.8,2883.7,0.09153]
["bitfinex","ETHUSD",1764063415115,8.59458781,2883.8,2883.2,0.222]
["bitfinex","ETHUSD",1764063415308,0.4548,2883.7,2883.6,0.09153]
["bitfinex","ETHUSD",1764063415710,0.9337,2883.7,2883.6,0.09153]
["bitfinex","ETHUSD",1764063416515,0.4789,2883.7,2883.6,0.09153]
["bitfinex","ETHUSD",1764063418092,0.9351,2883.7,2883.2,0.09153]
["bitfinex","ETHUSD",1764063418297,0.4732,2883.3,2883.2,0.09153]
["bitfinex","ETHUSD",1764063418694,0.405504,2883.2,2882.0,3.46981263]
["bitfinex","ETHUSD",1764063418933,0.405504,2883.2,2882.7,0.09153]
["bitfinex","ETHUSD",1764063419226,0.405504,2883.0,2882.8,0.09153]
["bitfinex","ETHUSD",1764063419635,1.1205,2882.9,2882.8,0.09153]
["bitfinex","ETHUSD",1764063419799,1.13109811,2882.8,2882.0,0.222]
["bitfinex","ETHUSD",1764063420000,0.4732,2882.1,2882.0,0.222]
["bitfinex","ETHUSD",1764063420332,0.4732,2882.1,2882.0,0.31353]
["bitfinex","ETHUSD",1764063420534,0.9294,2882.1,2881.9,0.09153]
["bitfinex","ETHUSD",1764063420721,0.4732,2882.0,2881.9,0.09153]
["bitfinex","ETHUSD",1764063420918,0.9294,2882.0,2881.9,0.09153]
["bitfinex","ETHUSD",1764063421300,0.9294,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1764063421500,1.1205,2881.9,2881.5,3.47136504]
["bitfinex","ETHUSD",1764063421722,1.1205,2881.9,2881.8,0.09253]
["bitfinex","ETHUSD",1764063422107,4.59043303,2881.9,2881.8,0.09253]
["bitfinex","ETHUSD",1764063422419,5.31602714,2881.9,2881.8,0.09253]
["bitfinex","ETHUSD",1764063423014,1.84609411,2881.9,2881.8,0.09253]
["bitfinex","ETHUSD",1764063423226,5.31602714,2881.9,2881.8,0.09253]
["bitfinex","ETHUSD",1764063423430,1.84609411,2881.9,2881.8,0.09253]
["bitfinex","ETHUSD",1764063423604,0.1911,2882.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063423804,0.4562,2882.5,2882.3,0.09153]
["bitfinex","ETHUSD",1764063424113,0.4562,2882.5,2882.4,0.09153]
["bitfinex","ETHUSD",1764063424308,0.4732,2882.5,2882.4,0.09153]
["bitfinex","ETHUSD",1764063424512,3.6599082,2882.9,2881.8,6.9410792]
["bitfinex","ETHUSD",1764063424513,4.1161082,2882.9,2881.8,6.9410792]
["bitfinex","ETHUSD",1764063424757,0.6473,2882.9,2882.8,0.09153]
["bitfinex","ETHUSD",1764063425071,0.1911,2883.1,2883.0,0.09153]
["bitfinex","ETHUSD",1764063426037,0.72559411,2883.0,2882.7,0.09153]
["bitfinex","ETHUSD",1764063426237,0.72559411,2883.0,2882.4,3.69130109]
["bitfinex","ETHUSD",1764063426416,0.73974501,2883.0,2882.9,0.09153]
["bitfinex","ETHUSD",1764063426616,4.11578877,2883.1,2882.4,3.69130109]
["bitfinex","ETHUSD",1764063426617,1.37289411,2883.1,2882.4,7.1606322]
["bitfinex","ETHUSD",1764063426939,0.1911,2883.4,2883.3,0.09153]
["bitfinex","ETHUSD",1764063427233,0.1911,2883.4,2882.4,10.62996331]
["bitfinex","ETHUSD",1764063427234,0.1911,2883.4,2883.0,0.09153]
["bitfinex","ETHUSD",1764063427436,0.4562,2883.3,2883.0,0.09153]
["bitfinex","ETHUSD",1764063427638,0.4732,2883.1,2883.0,0.09153]
["bitfinex","ETHUSD",1764063428107,4.39788877,2883.1,2883.0,0.09153]
["bitfinex","ETHUSD",1764063428521,0.9294,2883.1,2883.0,0.09153]
["bitfinex","ETHUSD",1764063428935,4.39788877,2883.1,2883.0,0.09153]
["bitfinex","ETHUSD",1764063429345,0.9294,2883.1,2883.0,0.09153]
["bitfinex","ETHUSD",1764063429837,4.39788877,2883.1,2883.0,0.09153]
["bitfinex","ETHUSD",1764063430217,0.9294,2883.1,2883.0,0.09153]
["bitfinex","ETHUSD",1764063431005,4.39788877,2883.1,2883.0,0.09153]
["bitfinex","ETHUSD",1764063431252,4.39788877,2883.1,2882.8,0.001]
["bitfinex","ETHUSD",1764063431544,1.069804,2882.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063431709,1.069804,2882.9,2882.2,0.09853]
["bitfinex","ETHUSD",1764063431710,0.405504,2882.5,2882.2,0.09853]
["bitfinex","ETHUSD",1764063432209,0.4724,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063432409,1.19799411,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063432728,1.65419411,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063433234,1.65419411,2882.3,2881.8,0.001]
["bitfinex","ETHUSD",1764063433235,0.405504,2882.2,2881.8,0.09953]
["bitfinex","ETHUSD",1764063433436,0.861704,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063433935,1.334904,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063434146,5.53006996,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063438240,0.72559411,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063438620,1.19879411,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063438836,5.12456596,2882.2,2881.9,0.09853]
["bitfinex","ETHUSD",1764063439132,5.12456596,2882.2,2881.8,0.001]
["bitfinex","ETHUSD",1764063439133,0.6643,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063439742,1.1205,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063440649,0.4991,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063440867,0.4991,2882.7,2882.2,0.09853]
["bitfinex","ETHUSD",1764063441015,0.405504,2882.4,2881.8,0.001]
["bitfinex","ETHUSD",1764063441346,0.4991,2882.3,2882.0,0.09853]
["bitfinex","ETHUSD",1764063441740,0.4806,2882.1,2882.0,0.09853]
["bitfinex","ETHUSD",1764063442149,0.9797,2882.1,2882.0,0.09853]
["bitfinex","ETHUSD",1764063442550,5.17498634,2882.1,2882.0,0.09853]
["bitfinex","ETHUSD",1764063442915,0.72559411,2882.0,2881.8,0.001]
["bitfinex","ETHUSD",1764063443121,0.6682,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063443456,1.1673,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063444563,4.63723303,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063444772,5.78248204,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063445730,5.76833114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063446530,5.78248204,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063447198,5.76833114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063448167,5.78248204,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063448758,5.76833114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063449265,6.10419251,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063449767,6.31204161,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063451998,5.3644475,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063452162,5.26473703,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063452358,5.99033114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063454883,5.76833114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063455397,5.26923114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063455898,5.08163114,2881.9,2881.8,0.09953]
["bitfinex","ETHUSD",1764063456196,0.72479411,2881.9,2881.8,0.10643]
["bitfinex","ETHUSD",1764063456695,5.36202714,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063456995,1.39299411,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063457205,0.72479411,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063457496,0.72479411,2881.9,2881.8,0.09953]
["bitfinex","ETHUSD",1764063457696,3.46962974,2882.2,2881.9,0.09853]
["bitfinex","ETHUSD",1764063457866,3.46962974,2882.2,2882.0,0.09853]
["bitfinex","ETHUSD",1764063458268,0.72559411,2882.1,2882.0,0.09853]
["bitfinex","ETHUSD",1764063458891,3.47145685,2882.3,2882.0,0.10543]
["bitfinex","ETHUSD",1764063459096,0.72559411,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063459293,3.47145685,2882.3,2882.1,0.09853]
["bitfinex","ETHUSD",1764063459534,3.47145685,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063459535,0.002,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063459692,0.72759411,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063460028,4.19704558,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063460397,0.002,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063460730,4.19704558,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063461130,4.67764558,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063462248,4.19704558,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063462796,0.002,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063463002,0.002,2882.3,2882.2,0.10543]
["bitfinex","ETHUSD",1764063463728,0.002,2882.3,2881.8,3.4710356]
["bitfinex","ETHUSD",1764063463928,0.002,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063464128,0.002,2882.3,2882.2,0.10543]
["bitfinex","ETHUSD",1764063464509,0.4826,2882.3,2881.8,0.001]
["bitfinex","ETHUSD",1764063464698,0.9817,2882.3,2881.9,0.09853]
["bitfinex","ETHUSD",1764063464904,0.9817,2882.3,2882.1,0.09853]
["bitfinex","ETHUSD",1764063465324,3.96867185,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063465497,4.44927185,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063465904,4.44927185,2882.2,2881.9,0.09853]
["bitfinex","ETHUSD",1764063465905,7.9188437,2882.2,2881.9,0.09853]
["bitfinex","ETHUSD",1764063466115,0.4806,2882.0,2881.9,0.09853]
["bitfinex","ETHUSD",1764063466442,3.46957185,2882.2,2881.9,0.09853]
["bitfinex","ETHUSD",1764063466645,3.46957185,2882.2,2882.1,0.09853]
["bitfinex","ETHUSD",1764063467331,0.72759411,2882.3,2881.8,0.001]
["bitfinex","ETHUSD",1764063467544,1.63219811,2882.3,2882.2,0.09853]
["bitfinex","ETHUSD",1764063468048,2.11279811,2882.3,2882.0,0.09853]
["bitfinex","ETHUSD",1764063468246,0.4991,2882.2,2882.0,0.09853]
["bitfinex","ETHUSD",1764063468425,0.4806,2882.1,2882.0,0.09853]
["bitfinex","ETHUSD",1764063469053,0.9797,2882.1,2881.8,0.001]
["bitfinex","ETHUSD",1764063470031,4.4494562,2882.1,2881.8,0.001]
["bitfinex","ETHUSD",1764063470236,0.4806,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063470433,0.6766509,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063470733,1.1412509,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063472341,5.33677804,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063472542,5.74228204,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063472742,5.72813114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063477773,5.94913114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063478069,6.27119744,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063480167,6.27039744,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063481096,9.93239744,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063481271,6.27039744,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063484100,6.04939744,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063484305,3.94973303,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063484510,3.46993303,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063484673,4.19552714,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063485069,4.60103114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063485320,4.19552714,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063485631,4.60103114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063486878,0.002,2882.1,2881.8,0.0087]
["bitfinex","ETHUSD",1764063487074,0.002,2882.1,2882.0,0.10623]
["bitfinex","ETHUSD",1764063489584,0.002,2882.1,2882.0,0.0077]
["bitfinex","ETHUSD",1764063489917,0.002,2882.1,2882.0,0.10623]
["bitfinex","ETHUSD",1764063490279,0.002,2882.1,2881.8,0.001]
["bitfinex","ETHUSD",1764063490582,0.002,2882.1,2882.0,0.0077]
["bitfinex","ETHUSD",1764063491104,0.002,2882.1,2882.0,0.10623]
["bitfinex","ETHUSD",1764063491896,0.002,2882.1,2882.0,0.11393]
["bitfinex","ETHUSD",1764063492096,0.002,2882.1,2881.9,0.09853]
["bitfinex","ETHUSD",1764063492804,0.4914,2882.0,2881.9,0.09853]
["bitfinex","ETHUSD",1764063493207,0.002,2882.1,2881.9,0.10623]
["bitfinex","ETHUSD",1764063493518,0.002,2882.1,2882.0,0.10623]
["bitfinex","ETHUSD",1764063494405,0.002,2882.1,2882.0,0.11393]
["bitfinex","ETHUSD",1764063494608,0.002,2882.1,2882.0,0.10623]
["bitfinex","ETHUSD",1764063498034,0.002,2882.1,2882.0,3.57604263]
["bitfinex","ETHUSD",1764063498235,0.002,2882.1,2882.0,3.58374263]
["bitfinex","ETHUSD",1764063503031,0.4773,2882.1,2882.0,0.09853]
["bitfinex","ETHUSD",1764063503239,0.9662,2882.1,2881.9,0.09853]
["bitfinex","ETHUSD",1764063503539,0.4753,2882.0,2881.9,0.09853]
["bitfinex","ETHUSD",1764063504258,0.4909,2882.1,2881.9,0.09853]
["bitfinex","ETHUSD",1764063504443,0.002,2882.1,2881.9,0.09853]
["bitfinex","ETHUSD",1764063504752,0.9642,2882.0,2881.9,0.09853]
["bitfinex","ETHUSD",1764063505254,0.9642,2882.0,2881.8,0.001]
["bitfinex","ETHUSD",1764063505255,0.405504,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063505454,2.29029811,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063507457,5.76023114,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063507645,6.09661026,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063507824,6.23569207,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063508025,12.13690407,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063508227,12.12275317,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063509058,17.57214417,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063509254,15.85361817,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063509643,15.64566017,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063509948,13.75348317,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063510144,14.77620417,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764063510839,21.71607023,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1764063511038,10.09609992,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063511236,10.63932814,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063511557,20.96558542,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063511770,19.47418142,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063512074,13.57638142,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063512396,13.35538142,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063512655,15.00689742,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063512955,14.44689742,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063513558,5.88782061,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063513771,6.10882061,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063513929,5.78659239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063514629,5.56559239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063514932,5.78659239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063517057,5.29769239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063517563,5.07669239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063518130,5.56559239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063519560,5.07669239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063520642,4.60139239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063520841,4.60139239,2881.6,2881.5,0.0095]
["bitfinex","ETHUSD",1764063521062,4.60139239,2881.6,2881.5,0.10803]
["bitfinex","ETHUSD",1764063521262,5.07669239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063521432,5.56559239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063523267,5.57974329,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063523444,5.56559239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063523646,5.07669239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063523844,5.57974329,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063524933,5.56559239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063525135,5.57974329,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063526550,5.56559239,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063528140,5.88682993,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063530547,6.02592093,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063531151,6.24692093,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063533181,10.05575542,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063533381,12.35087552,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063535183,12.21124952,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063535477,10.04160452,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063536059,12.23091452,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063537149,10.04160452,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063537478,10.78733833,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063538372,10.04160452,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063538678,12.66333252,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063539482,12.45856952,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764063539950,12.45856952,2881.6,2880.9,0.001]
["bitfinex","ETHUSD",1764063539951,1.13109811,2881.5,2880.9,0.001]
["bitfinex","ETHUSD",1764063540280,7.63370011,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063540453,8.7010578,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063540654,9.30258847,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063540858,9.37662547,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063541064,10.36890447,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063541251,9.25436447,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063541447,5.59636447,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063541767,1.86706232,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063541965,5.33771792,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063542165,4.61212381,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063542378,4.62627471,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063542579,6.21977282,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063542756,5.99877282,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063542956,6.21977282,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063543981,9.87777282,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063544281,12.09005292,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063544653,9.86362192,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063544848,12.90141992,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063545081,13.80755692,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063545287,9.86362192,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063546685,6.20562192,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063547090,5.80011792,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063547392,6.20562192,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063548267,5.52222192,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063548468,5.80011792,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063548711,9.3478666,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063548989,9.3337157,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063549866,8.8713157,2881.3,2880.9,0.001]
["bitfinex","ETHUSD",1764063550575,8.8713157,2881.3,2881.1,0.001]
["bitfinex","ETHUSD",1764063551175,5.28392192,2881.3,2881.2,0.0095]
["bitfinex","ETHUSD",1764063551378,4.33732781,2881.3,2881.2,0.0095]
["bitfinex","ETHUSD",1764063551757,4.74088438,2881.3,2881.2,0.0095]
["bitfinex","ETHUSD",1764063551961,4.74088438,2881.3,2881.2,0.018]
["bitfinex","ETHUSD",1764063552192,4.74008438,2881.3,2881.2,0.0095]
["bitfinex","ETHUSD",1764063552505,4.60175371,2881.3,2881.2,0.0095]
["bitfinex","ETHUSD",1764063554618,4.60175371,2881.3,2881.2,0.018]
["bitfinex","ETHUSD",1764063555709,4.60175371,2881.3,2881.2,0.0095]
["bitfinex","ETHUSD",1764063558315,4.60175371,2881.3,2881.2,0.018]
["bitfinex","ETHUSD",1764063559280,0.72559411,2881.2,2880.9,0.001]
["bitfinex","ETHUSD",1764063559481,0.72559411,2881.3,2881.1,0.09595]
["bitfinex","ETHUSD",1764063559685,0.72559411,2881.4,2881.1,0.09595]
["bitfinex","ETHUSD",1764063559899,0.72559411,2881.4,2881.3,0.09595]
["bitfinex","ETHUSD",1764063563010,0.72759411,2881.5,2881.3,0.09595]
["bitfinex","ETHUSD",1764063563588,0.002,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063566792,0.883804,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063566991,1.354104,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063567208,3.4466254,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063567429,6.91704011,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063568207,6.93119101,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063568405,6.91704011,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063569927,6.93119101,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063570130,6.91704011,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063570818,6.93119101,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063570999,7.15219101,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063571330,7.13804011,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063574518,10.26574669,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063575226,9.57444669,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063575931,5.244846,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063576131,5.14127223,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063576352,5.86686634,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063580250,6.81346634,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063580733,9.94117292,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063580942,10.26514957,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063584046,9.79484957,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063584250,7.13744299,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063584840,7.13755001,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063586452,7.13755001,2881.5,2881.4,0.09695]
["bitfinex","ETHUSD",1764063590181,0.32528367,2881.5,2881.4,0.09695]
["bitfinex","ETHUSD",1764063590374,0.0012,2881.5,2881.4,0.09695]
["bitfinex","ETHUSD",1764063594672,0.865704,2881.5,2881.4,0.09695]
["bitfinex","ETHUSD",1764063594974,1.321104,2881.5,2881.4,0.09695]
["bitfinex","ETHUSD",1764063595789,0.406704,2881.5,2881.4,0.09695]
["bitfinex","ETHUSD",1764063595940,0.0012,2881.5,2881.4,0.09695]
["bitfinex","ETHUSD",1764063600304,0.0004,2881.5,2881.4,0.09695]
["bitfinex","ETHUSD",1764063601306,0.0004,2881.5,2881.4,3.56748515]
["bitfinex","ETHUSD",1764063601610,0.0004,2881.5,2881.4,0.09695]
["bitfinex","ETHUSD",1764063603269,0.0004,2881.5,2881.4,0.001]
["bitfinex","ETHUSD",1764063604587,1.590404,2881.5,2881.4,0.001]
["bitfinex","ETHUSD",1764063604785,1.590404,2881.5,2881.1,0.001]
["bitfinex","ETHUSD",1764063604786,1.13109811,2881.4,2881.1,0.001]
["bitfinex","ETHUSD",1764063604972,4.73430469,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063605175,5.05866638,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063605379,5.54666638,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063606608,5.88973586,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063606982,8.60084286,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063608125,5.88973586,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063608610,8.10312086,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063609625,12.18336499,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063610117,15.78440699,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063610275,15.00535699,2881.2,2881.1,0.001]
["bitfinex","ETHUSD",1764063610799,7.38746011,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1764063611000,5.49656944,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1764063611193,9.67780044,2881.0,2880.9,0.001]
["bitfinex","ETHUSD",1764063611403,1.13109811,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1764063611580,10.76396044,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1764063611906,1.13109811,2880.7,2879.1,0.001]
["bitfinex","ETHUSD",1764063612078,11.89961048,2880.7,2879.1,0.001]
["bitfinex","ETHUSD",1764063612278,11.03407848,2880.7,2879.1,0.001]
["bitfinex","ETHUSD",1764063612678,14.50545696,2880.7,2879.1,0.001]
["bitfinex","ETHUSD",1764063612979,15.25039175,2880.7,2879.1,0.001]
["bitfinex","ETHUSD",1764063613186,10.74745811,2880.6,2879.1,0.001]
["bitfinex","ETHUSD",1764063613401,0.405504,2880.1,2879.1,0.001]
["bitfinex","ETHUSD",1764063613607,1.062004,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063613807,0.881004,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063614108,0.405504,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063614311,0.54469664,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063614906,4.49338363,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063616813,5.70697774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063619816,4.74347774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063620179,5.72467774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063621092,4.74347774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063624086,5.72467774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063624326,5.72387774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063626808,4.74267774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063627933,9.52465967,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063628309,5.22727774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063628508,5.72387774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063631818,8.27580774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063632221,5.72387774,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063632621,8.85677041,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764063633349,0.9342907,2880.3,2879.1,6.26678534]
["bitfinex","ETHUSD",1764063633511,6.38,2881.0,2879.9,0.09595]
["bitfinex","ETHUSD",1764063633512,0.32233856,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063633712,0.32233856,2880.2,2879.8,3.13289267]
["bitfinex","ETHUSD",1764063633713,0.13915415,2880.4,2880.2,0.09595]
["bitfinex","ETHUSD",1764063633932,0.221,2880.6,2880.2,0.09595]
["bitfinex","ETHUSD",1764063634145,3.13289267,2880.5,2879.4,0.72559411]
["bitfinex","ETHUSD",1764063634314,3.47174003,2880.4,2879.9,0.09595]
["bitfinex","ETHUSD",1764063634513,6.94348006,2880.4,2879.9,0.09595]
["bitfinex","ETHUSD",1764063634922,3.47174003,2880.4,2879.9,0.09595]
["bitfinex","ETHUSD",1764063635125,0.405504,2880.3,2879.9,0.09595]
["bitfinex","ETHUSD",1764063636556,3.47198111,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063637446,0.405504,2880.4,2879.1,0.222]
["bitfinex","ETHUSD",1764063637655,3.87729474,2880.4,2880.2,0.09595]
["bitfinex","ETHUSD",1764063637830,0.405504,2880.4,2880.2,0.09595]
["bitfinex","ETHUSD",1764063638426,4.60286447,2880.4,2880.2,0.09595]
["bitfinex","ETHUSD",1764063638886,0.405504,2880.4,2880.2,0.09595]
["bitfinex","ETHUSD",1764063640467,1.13109811,2880.4,2880.2,0.09595]
["bitfinex","ETHUSD",1764063640669,0.405504,2880.4,2880.2,0.09595]
["bitfinex","ETHUSD",1764063641838,3.87726415,2880.4,2880.2,0.09595]
["bitfinex","ETHUSD",1764063642036,3.87726415,2880.4,2880.1,0.09595]
["bitfinex","ETHUSD",1764063642037,0.72559411,2880.3,2880.1,0.09595]
["bitfinex","ETHUSD",1764063642563,3.47190533,2880.3,2880.1,0.09595]
["bitfinex","ETHUSD",1764063643541,1.386704,2880.2,2879.3,0.09595]
["bitfinex","ETHUSD",1764063643885,0.890104,2880.2,2879.5,0.09595]
["bitfinex","ETHUSD",1764063644377,0.405504,2880.0,2879.6,0.09595]
["bitfinex","ETHUSD",1764063644752,0.405504,2880.0,2879.4,3.47293985]
["bitfinex","ETHUSD",1764063644952,0.405504,2880.0,2879.7,0.09595]
["bitfinex","ETHUSD",1764063645345,3.47202641,2880.2,2879.7,0.09595]
["bitfinex","ETHUSD",1764063645542,0.221,2880.3,2879.9,0.09595]
["bitfinex","ETHUSD",1764063645543,0.405504,2880.1,2879.9,0.09595]
["bitfinex","ETHUSD",1764063645976,0.405504,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063646471,3.87749842,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063646852,3.87750343,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063647679,0.405504,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063647887,3.87752656,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063648298,3.87672656,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063648604,0.72559411,2880.1,2879.9,0.09595]
["bitfinex","ETHUSD",1764063649099,0.404704,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063649306,1.13029811,2880.2,2879.9,0.09595]
["bitfinex","ETHUSD",1764063649599,0.72559411,2880.1,2879.9,0.09595]
["bitfinex","ETHUSD",1764063651861,0.002,2880.5,2879.2,0.221]
["bitfinex","ETHUSD",1764063652066,0.002,2880.5,2880.3,0.09595]
["bitfinex","ETHUSD",1764063652682,0.002,2880.5,2880.4,0.09595]
["bitfinex","ETHUSD",1764063654094,0.002,2880.5,2880.4,0.31695]
["bitfinex","ETHUSD",1764063654680,0.002,2880.5,2880.4,3.78869003]
["bitfinex","ETHUSD",1764063657395,0.002,2880.8,2880.4,10.73217009]
["bitfinex","ETHUSD",1764063657596,0.002,2880.8,2880.7,0.09595]
["bitfinex","ETHUSD",1764063658912,0.002,2880.8,2880.7,3.56732848]
["bitfinex","ETHUSD",1764063660305,0.002,2880.8,2880.7,0.31695]
["bitfinex","ETHUSD",1764063661425,0.002,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063661600,0.002,2880.8,2880.7,0.31695]
["bitfinex","ETHUSD",1764063662504,0.002,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063669532,0.002,2880.8,2880.7,4.51392259]
["bitfinex","ETHUSD",1764063669816,0.002,2880.8,2880.7,4.29292259]
["bitfinex","ETHUSD",1764063670027,0.002,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063670220,0.4953,2880.8,2880.6,0.09595]
["bitfinex","ETHUSD",1764063670523,0.9791,2880.7,2880.6,0.09595]
["bitfinex","ETHUSD",1764063670727,0.4933,2880.7,2880.6,0.09595]
["bitfinex","ETHUSD",1764063671815,0.002,2880.8,2880.6,0.09595]
["bitfinex","ETHUSD",1764063672022,0.002,2880.8,2880.7,0.09595]
["bitfinex","ETHUSD",1764063672207,0.0012,2880.8,2880.7,0.31695]
["bitfinex","ETHUSD",1764063672523,0.0012,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063676399,0.0012,2880.8,2880.7,3.56732848]
["bitfinex","ETHUSD",1764063676740,0.0012,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063686439,0.0012,2880.8,2880.7,3.82304226]
["bitfinex","ETHUSD",1764063688539,0.0012,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063689256,0.0012,2880.8,2880.7,3.82304226]
["bitfinex","ETHUSD",1764063689452,0.0012,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063689847,0.0012,2880.8,2880.7,3.82304226]
["bitfinex","ETHUSD",1764063692655,0.9248,2880.8,2880.7,0.31695]
["bitfinex","ETHUSD",1764063693226,0.4735,2880.8,2880.7,0.31695]
["bitfinex","ETHUSD",1764063694767,0.4735,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063696270,0.4727,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063697669,0.0004,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063703177,0.0004,2880.8,2880.7,3.82304226]
["bitfinex","ETHUSD",1764063703551,0.0004,2880.8,2880.7,3.78832848]
["bitfinex","ETHUSD",1764063703748,0.0004,2880.8,2880.7,3.82304226]
["bitfinex","ETHUSD",1764063705677,0.0004,2880.8,2880.7,4.54863637]
["bitfinex","ETHUSD",1764063708073,0.002,2881.1,2881.0,0.09595]
["bitfinex","ETHUSD",1764063708252,0.002,2881.1,2881.0,0.13066017]
["bitfinex","ETHUSD",1764063709075,0.002,2881.1,2881.0,0.85625428]
["bitfinex","ETHUSD",1764063709487,0.002,2881.1,2881.0,9.89406528]
["bitfinex","ETHUSD",1764063709687,0.002,2881.1,2881.0,9.85935511]
["bitfinex","ETHUSD",1764063709884,0.002,2881.1,2881.0,13.33037211]
["bitfinex","ETHUSD",1764063710962,0.0004,2881.5,2881.0,27.32026771]
["bitfinex","ETHUSD",1764063711160,0.0004,2881.5,2881.4,0.09595]
["bitfinex","ETHUSD",1764063711361,0.0004,2881.5,2881.4,0.13065535]
["bitfinex","ETHUSD",1764063711589,0.0004,2881.5,2881.4,0.57746295]
["bitfinex","ETHUSD",1764063711993,0.0004,2881.5,2881.4,16.2887671]
["bitfinex","ETHUSD",1764063712194,0.002,2881.7,2881.4,19.0444253]
["bitfinex","ETHUSD",1764063712362,0.4859,2883.1,2881.9,1.13109811]
["bitfinex","ETHUSD",1764063712563,0.4859,2883.1,2883.0,0.09595]
["bitfinex","ETHUSD",1764063712797,0.4859,2883.1,2883.0,0.31695]
["bitfinex","ETHUSD",1764063712974,0.9457,2883.1,2883.0,0.31695]
["bitfinex","ETHUSD",1764063714028,0.4598,2883.1,2883.0,3.78555908]
["bitfinex","ETHUSD",1764063714296,0.9457,2883.1,2883.0,3.78555908]
["bitfinex","ETHUSD",1764063715606,0.4598,2883.1,2883.0,3.78555908]
["bitfinex","ETHUSD",1764063715987,0.405504,2883.9,2883.6,0.09595]
["bitfinex","ETHUSD",1764063716396,0.4598,2883.7,2883.6,0.09595]
["bitfinex","ETHUSD",1764063716776,0.9153,2883.7,2883.6,0.09595]
["bitfinex","ETHUSD",1764063718322,0.1993,2884.2,2883.4,0.221]
["bitfinex","ETHUSD",1764063718521,0.1993,2884.2,2884.1,0.09595]
["bitfinex","ETHUSD",1764063718910,1.1206,2884.2,2884.1,0.09595]
["bitfinex","ETHUSD",1764063720284,1.1198,2884.2,2884.1,0.09595]
["bitfinex","ETHUSD",1764063720821,0.405504,2884.1,2882.5,3.46921075]
["bitfinex","ETHUSD",1764063721126,0.4658,2884.0,2883.9,0.09595]
["bitfinex","ETHUSD",1764063721548,0.9213,2884.0,2883.9,0.09595]
["bitfinex","ETHUSD",1764063727394,0.9213,2884.0,2883.6,3.46787935]
["bitfinex","ETHUSD",1764063727608,3.67989288,2884.2,2883.6,3.46787935]
["bitfinex","ETHUSD",1764063727609,0.4658,2883.7,2883.6,3.56382935]
["bitfinex","ETHUSD",1764063727805,0.4658,2883.7,2883.6,3.78482935]
["bitfinex","ETHUSD",1764063728007,0.9213,2883.7,2883.6,3.78482935]
["bitfinex","ETHUSD",1764063728207,0.9213,2883.7,2883.6,0.31695]
["bitfinex","ETHUSD",1764063729061,0.4658,2883.7,2883.6,0.31695]
["bitfinex","ETHUSD",1764063729524,0.9213,2883.7,2883.6,0.31695]
["bitfinex","ETHUSD",1764063729707,0.9213,2883.7,2883.6,3.78483736]
["bitfinex","ETHUSD",1764063730428,0.4658,2883.7,2883.6,3.78483736]
["bitfinex","ETHUSD",1764063731914,0.002,2884.0,2883.6,3.78483736]
["bitfinex","ETHUSD",1764063731915,0.002,2884.0,2883.9,0.09595]
["bitfinex","ETHUSD",1764063732125,0.4575,2884.0,2883.9,0.09595]
["bitfinex","ETHUSD",1764063732334,0.9233,2884.0,2883.9,0.09595]
["bitfinex","ETHUSD",1764063732496,0.002,2884.0,2883.9,3.56347661]
["bitfinex","ETHUSD",1764063732703,0.002,2884.0,2883.9,8.83891569]
["bitfinex","ETHUSD",1764063732906,0.002,2884.0,2883.9,10.94012743]
["bitfinex","ETHUSD",1764063733238,0.1861,2885.6,2884.2,1.13109811]
["bitfinex","ETHUSD",1764063733427,0.1885,2886.1,2884.5,17.11019607]
["bitfinex","ETHUSD",1764063733629,3.46438763,2886.6,2886.4,0.09595]
["bitfinex","ETHUSD",1764063733630,0.1861,2886.6,2886.4,0.09595]
["bitfinex","ETHUSD",1764063734139,0.4658,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063734341,0.9213,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063734646,0.9213,2886.5,2884.4,0.05]
["bitfinex","ETHUSD",1764063734647,7.85018381,2886.5,2886.2,0.09595]
["bitfinex","ETHUSD",1764063734812,0.4658,2886.1,2885.5,0.09595]
["bitfinex","ETHUSD",1764063735009,0.4658,2886.1,2885.6,0.09595]
["bitfinex","ETHUSD",1764063735313,0.4696509,2886.0,2885.6,0.09595]
["bitfinex","ETHUSD",1764063735642,0.6519,2885.7,2885.6,0.09595]
["bitfinex","ETHUSD",1764063736144,1.1074,2885.7,2885.6,0.09595]
["bitfinex","ETHUSD",1764063736640,8.76372147,2885.7,2885.3,0.09595]
["bitfinex","ETHUSD",1764063736844,0.4658,2885.4,2885.0,0.09595]
["bitfinex","ETHUSD",1764063737014,1.58659811,2885.6,2885.0,0.09595]
["bitfinex","ETHUSD",1764063737211,0.4658,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063737626,0.9213,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063737827,0.9213,2885.1,2884.9,0.09595]
["bitfinex","ETHUSD",1764063738047,0.4658,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063738635,0.9213,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063738838,1.64689411,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063739042,5.11297847,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063739536,1.64689411,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063740928,0.9213,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063741948,0.9213,2885.1,2884.5,3.46680247]
["bitfinex","ETHUSD",1764063742137,0.4658,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063742540,0.405504,2885.6,2885.0,0.09595]
["bitfinex","ETHUSD",1764063742751,0.1861,2885.7,2885.0,0.09595]
["bitfinex","ETHUSD",1764063742752,0.4838,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063743124,0.944,2885.1,2885.0,0.09595]
["bitfinex","ETHUSD",1764063743457,3.65148002,2885.7,2885.0,0.09595]
["bitfinex","ETHUSD",1764063743626,0.1861,2885.7,2884.6,0.72559411]
["bitfinex","ETHUSD",1764063743821,0.6463,2885.7,2885.6,0.09595]
["bitfinex","ETHUSD",1764063744024,0.1845,2885.9,2885.6,0.09595]
["bitfinex","ETHUSD",1764063744247,0.6439,2885.9,2885.8,0.09595]
["bitfinex","ETHUSD",1764063744449,0.1837,2885.9,2885.8,0.09595]
["bitfinex","ETHUSD",1764063744652,1.1277,2885.9,2885.8,0.09595]
["bitfinex","ETHUSD",1764063744853,0.6675,2885.9,2885.8,0.09595]
["bitfinex","ETHUSD",1764063745229,3.46445668,2886.5,2884.9,13.8652986]
["bitfinex","ETHUSD",1764063745230,0.4602,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063745429,10.39220129,2886.8,2886.4,0.09595]
["bitfinex","ETHUSD",1764063745638,0.4838,2886.5,2886.1,0.09595]
["bitfinex","ETHUSD",1764063745850,0.4838,2886.5,2884.9,13.8652986]
["bitfinex","ETHUSD",1764063746156,0.4602,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063746358,0.944,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063747245,1.66959411,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063747756,0.944,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063749556,1.66959411,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063750652,5.13411739,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063750828,5.14826829,2886.4,2886.1,0.09595]
["bitfinex","ETHUSD",1764063751029,5.14826829,2886.4,2885.5,3.68549948]
["bitfinex","ETHUSD",1764063751030,0.002,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063751272,0.002,2886.5,2885.5,7.15110336]
["bitfinex","ETHUSD",1764063751455,0.4622,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063751968,0.946,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063753257,0.002,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063753569,0.946,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063753765,0.4858,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063753941,0.002,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063755071,0.002,2886.5,2886.4,3.56047328]
["bitfinex","ETHUSD",1764063756243,0.002,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063756442,0.4858,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063756833,0.946,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063757968,4.41040325,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063758269,4.41040325,2886.5,2885.8,3.46519639]
["bitfinex","ETHUSD",1764063758569,0.4858,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063759136,4.41040325,2886.5,2885.8,3.46518269]
["bitfinex","ETHUSD",1764063759369,4.41040325,2886.5,2886.3,0.09595]
["bitfinex","ETHUSD",1764063759370,3.92660325,2886.5,2886.3,0.09595]
["bitfinex","ETHUSD",1764063759670,0.944,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063760943,0.944,2886.4,2886.0,0.09595]
["bitfinex","ETHUSD",1764063760944,6.92928662,2886.3,2886.0,0.09595]
["bitfinex","ETHUSD",1764063761168,0.4838,2886.1,2886.0,0.09595]
["bitfinex","ETHUSD",1764063761550,0.944,2886.1,2885.7,0.09595]
["bitfinex","ETHUSD",1764063761881,0.4602,2886.1,2885.7,0.09595]
["bitfinex","ETHUSD",1764063762167,0.6683,2885.8,2885.7,0.09595]
["bitfinex","ETHUSD",1764063762669,1.3495,2885.8,2885.7,0.09595]
["bitfinex","ETHUSD",1764063762877,1.3495,2885.8,2885.6,0.09595]
["bitfinex","ETHUSD",1764063763077,0.4602,2885.7,2885.6,0.09595]
["bitfinex","ETHUSD",1764063763381,0.4838,2885.7,2885.6,0.09595]
["bitfinex","ETHUSD",1764063763992,0.944,2885.7,2885.6,0.09595]
["bitfinex","ETHUSD",1764063764746,0.944,2885.7,2885.5,0.09695]
["bitfinex","ETHUSD",1764063764980,0.944,2885.6,2885.5,0.09695]
["bitfinex","ETHUSD",1764063766082,4.40948378,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764063766285,4.40948378,2885.6,2885.5,0.09695]
["bitfinex","ETHUSD",1764063766489,4.63048378,2885.6,2885.5,0.09695]
["bitfinex","ETHUSD",1764063767066,4.63048378,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764063767787,4.63048378,2885.6,2885.5,0.09695]
["bitfinex","ETHUSD",1764063767947,4.40948378,2885.6,2885.5,0.09695]
["bitfinex","ETHUSD",1764063768281,4.62968378,2885.6,2885.5,0.09695]
["bitfinex","ETHUSD",1764063768694,0.4838,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764063768897,0.4838,2885.6,2885.5,0.09695]
["bitfinex","ETHUSD",1764063769051,0.944,2885.6,2885.5,0.09695]
["bitfinex","ETHUSD",1764063769685,4.41185725,2885.8,2885.7,0.09595]
["bitfinex","ETHUSD",1764063769885,4.87205725,2885.8,2885.7,0.09595]
["bitfinex","ETHUSD",1764063770084,5.35215725,2885.8,2885.7,0.09595]
["bitfinex","ETHUSD",1764063770289,5.35213771,2885.8,2885.7,0.09595]
["bitfinex","ETHUSD",1764063770454,5.13113771,2885.8,2885.7,0.09595]
["bitfinex","ETHUSD",1764063771697,1.20569411,2885.8,2885.7,0.09595]
["bitfinex","ETHUSD",1764063771986,0.4801,2885.8,2885.7,0.09595]
["bitfinex","ETHUSD",1764063772186,0.6783,2886.0,2885.5,3.46658465]
["bitfinex","ETHUSD",1764063772386,0.72559411,2886.1,2886.0,0.09595]
["bitfinex","ETHUSD",1764063772554,3.46478186,2886.2,2885.5,3.46658465]
["bitfinex","ETHUSD",1764063772555,0.72559411,2886.2,2886.1,0.09595]
["bitfinex","ETHUSD",1764063772756,1.20569411,2886.2,2886.1,0.09595]
["bitfinex","ETHUSD",1764063772956,1.69949411,2886.2,2886.1,0.09595]
["bitfinex","ETHUSD",1764063773253,0.221,2886.4,2885.5,0.001]
["bitfinex","ETHUSD",1764063773478,0.72559411,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063774125,0.223,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063774391,0.002,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063779407,0.982,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063779608,5.17199736,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063780710,5.18614826,2886.5,2886.4,0.09595]
["bitfinex","ETHUSD",1764063781009,0.72559411,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063781216,1.21159411,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063781382,5.17011739,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063781781,4.44452328,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063781988,0.72559411,2886.3,2886.0,0.09595]
["bitfinex","ETHUSD",1764063782211,0.221,2886.2,2886.0,0.09595]
["bitfinex","ETHUSD",1764063782419,0.494,2886.1,2886.0,0.09595]
["bitfinex","ETHUSD",1764063783019,1.43259411,2886.3,2886.2,0.09595]
["bitfinex","ETHUSD",1764063783194,0.221,2886.3,2886.2,0.09595]
["bitfinex","ETHUSD",1764063783391,0.002,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063783785,0.002,2886.4,2886.3,3.56059331]
["bitfinex","ETHUSD",1764063783986,0.002,2886.4,2886.3,3.46464331]
["bitfinex","ETHUSD",1764063784207,0.496,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063784416,0.982,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063784616,0.002,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063785190,0.496,2886.4,2885.8,3.4652436]
["bitfinex","ETHUSD",1764063785505,0.494,2885.9,2885.8,0.09595]
["bitfinex","ETHUSD",1764063785704,0.6885,2885.9,2885.8,0.09595]
["bitfinex","ETHUSD",1764063785878,1.1745,2885.9,2885.8,0.09595]
["bitfinex","ETHUSD",1764063786311,4.17191924,2886.1,2885.8,0.09595]
["bitfinex","ETHUSD",1764063786508,0.221,2886.1,2886.0,0.09595]
["bitfinex","ETHUSD",1764063786709,4.41147751,2886.1,2886.0,0.09595]
["bitfinex","ETHUSD",1764063787021,0.002,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063787586,0.002,2886.4,2886.3,3.56059331]
["bitfinex","ETHUSD",1764063788414,0.002,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063788821,0.002,2886.4,2886.3,3.56059331]
["bitfinex","ETHUSD",1764063790109,0.002,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063790834,0.002,2886.4,2886.3,3.56059331]
["bitfinex","ETHUSD",1764063791123,0.002,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063791798,0.982,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063792127,0.9812,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063792321,0.0012,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063793248,0.0012,2886.4,2886.3,0.31695]
["bitfinex","ETHUSD",1764063793866,0.0012,2886.4,2886.3,3.78159331]
["bitfinex","ETHUSD",1764063794358,0.0012,2886.4,2886.3,0.31695]
["bitfinex","ETHUSD",1764063794667,0.0012,2886.4,2886.3,3.78159331]
["bitfinex","ETHUSD",1764063796367,0.0012,2886.4,2886.3,3.81623974]
["bitfinex","ETHUSD",1764063796735,0.0012,2886.4,2886.3,3.78159331]
["bitfinex","ETHUSD",1764063805577,0.0012,2886.4,2886.3,0.221]
["bitfinex","ETHUSD",1764063805787,0.0012,2886.4,2886.3,3.78159331]
["bitfinex","ETHUSD",1764063805991,0.0012,2886.4,2886.3,0.31695]
["bitfinex","ETHUSD",1764063806343,0.0012,2886.4,2886.3,3.78159331]
["bitfinex","ETHUSD",1764063807558,0.0012,2886.4,2886.3,0.31695]
["bitfinex","ETHUSD",1764063807771,0.4739,2886.4,2886.3,0.31695]
["bitfinex","ETHUSD",1764063808191,0.0012,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063808397,0.0012,2886.4,2886.3,3.56059331]
["bitfinex","ETHUSD",1764063811203,0.0012,2886.4,2886.3,3.59523974]
["bitfinex","ETHUSD",1764063811604,0.0012,2886.4,2886.3,3.56059331]
["bitfinex","ETHUSD",1764063812290,0.4739,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063812493,0.934,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063814075,0.0012,2886.4,2886.3,3.56059331]
["bitfinex","ETHUSD",1764063814696,0.0012,2886.4,2886.3,3.59523974]
["bitfinex","ETHUSD",1764063814895,0.0012,2886.4,2886.3,3.56059331]
["bitfinex","ETHUSD",1764063816114,0.0004,2886.4,2886.3,3.56059331]
["bitfinex","ETHUSD",1764063816790,0.0004,2886.4,2886.0,0.221]
["bitfinex","ETHUSD",1764063817015,0.0004,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063817322,0.4605,2886.4,2886.0,0.31695]
["bitfinex","ETHUSD",1764063817506,0.4727,2886.1,2886.0,0.31695]
["bitfinex","ETHUSD",1764063818016,0.9328,2886.1,2886.0,0.31695]
["bitfinex","ETHUSD",1764063818218,0.0004,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063819238,0.9332,2886.4,2886.3,0.09595]
["bitfinex","ETHUSD",1764063819930,0.9332,2886.4,2886.3,0.09695]
["bitfinex","ETHUSD",1764063820495,0.4731,2886.4,2886.3,0.09695]
["bitfinex","ETHUSD",1764063820824,4.39772328,2886.4,2886.3,0.09695]
["bitfinex","ETHUSD",1764063821497,0.0004,2886.4,2886.3,8.79921514]
["bitfinex","ETHUSD",1764063822506,0.0004,2886.4,2886.3,10.0364493]
["bitfinex","ETHUSD",1764063822710,0.0004,2886.4,2886.3,12.8143603]
["bitfinex","ETHUSD",1764063822932,0.0004,2886.4,2886.3,10.0364493]
["bitfinex","ETHUSD",1764063823134,0.0004,2886.4,2886.3,12.9378223]
["bitfinex","ETHUSD",1764063823337,0.1998,2887.7,2886.3,12.9378223]
["bitfinex","ETHUSD",1764063823338,0.1998,2887.7,2887.6,0.09595]
["bitfinex","ETHUSD",1764063823563,0.1861,2888.0,2887.6,0.221]
["bitfinex","ETHUSD",1764063823846,0.1998,2888.2,2888.1,0.09595]
["bitfinex","ETHUSD",1764063824008,0.1998,2888.4,2888.3,0.09595]
["bitfinex","ETHUSD",1764063824209,0.4727,2888.4,2888.0,0.221]
["bitfinex","ETHUSD",1764063824434,0.9328,2888.4,2888.3,0.09595]
["bitfinex","ETHUSD",1764063824742,3.46172878,2888.8,2888.3,0.09595]
["bitfinex","ETHUSD",1764063824944,3.92150533,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063825142,3.92150533,2889.0,2887.7,3.46284983]
["bitfinex","ETHUSD",1764063825143,3.46140533,2889.0,2887.7,3.46284983]
["bitfinex","ETHUSD",1764063825343,3.46140533,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063825652,0.405504,2889.5,2888.9,0.09595]
["bitfinex","ETHUSD",1764063825811,0.4727,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063826145,0.9328,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063826518,4.39420533,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063826762,5.11979944,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063827111,5.13395034,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063827311,5.11979944,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063827608,0.72559411,2888.9,2888.6,0.09595]
["bitfinex","ETHUSD",1764063827808,1.18569411,2888.9,2888.6,0.09595]
["bitfinex","ETHUSD",1764063828050,0.4727,2888.7,2888.6,0.09595]
["bitfinex","ETHUSD",1764063828254,0.4727,2888.7,2887.9,0.222]
["bitfinex","ETHUSD",1764063828413,0.4727,2888.7,2888.6,0.09595]
["bitfinex","ETHUSD",1764063828754,4.66005891,2888.7,2888.6,0.09595]
["bitfinex","ETHUSD",1764063828956,5.12015891,2888.7,2887.9,0.222]
["bitfinex","ETHUSD",1764063829120,4.66005891,2888.7,2888.6,0.09595]
["bitfinex","ETHUSD",1764063829728,5.12015891,2888.7,2888.6,0.09595]
["bitfinex","ETHUSD",1764063832040,1.65839411,2888.7,2888.6,0.09595]
["bitfinex","ETHUSD",1764063832240,5.12015891,2888.7,2888.6,0.09595]
["bitfinex","ETHUSD",1764063832764,3.46140714,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063833260,4.43970714,2889.0,2888.9,0.09595]
["bitfinex","ETHUSD",1764063833459,4.43970714,2889.0,2888.5,0.221]
["bitfinex","ETHUSD",1764063833460,3.46108555,2889.3,2889.2,0.09595]
["bitfinex","ETHUSD",1764063833665,4.18667966,2889.3,2889.2,0.09595]
["bitfinex","ETHUSD",1764063833862,0.72559411,2889.2,2888.5,0.221]
["bitfinex","ETHUSD",1764063834064,0.72559411,2889.2,2889.1,0.09595]
["bitfinex","ETHUSD",1764063834301,1.21799411,2889.2,2889.1,0.09595]
["bitfinex","ETHUSD",1764063834469,1.70389411,2889.2,2889.1,0.09595]
["bitfinex","ETHUSD",1764063834669,0.4859,2889.2,2888.6,3.46180706]
["bitfinex","ETHUSD",1764063834977,0.4924,2889.5,2889.1,0.09595]
["bitfinex","ETHUSD",1764063835146,0.4924,2889.5,2889.4,0.09595]
["bitfinex","ETHUSD",1764063835341,0.9783,2889.5,2889.4,0.09595]
["bitfinex","ETHUSD",1764063835969,3.46063651,2889.7,2889.4,0.09595]
["bitfinex","ETHUSD",1764063836264,0.16999752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063836651,0.65589752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063836854,4.6087446,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063837053,0.89559163,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063838071,0.16999752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063839169,0.16999752,2889.8,2889.7,3.55651684]
["bitfinex","ETHUSD",1764063840077,0.16999752,2889.8,2889.7,4.28211095]
["bitfinex","ETHUSD",1764063840280,0.16919752,2889.8,2889.7,8.72118262]
["bitfinex","ETHUSD",1764063840778,0.16919752,2889.8,2889.7,4.28211095]
["bitfinex","ETHUSD",1764063841354,0.16919752,2889.8,2889.7,4.68761495]
["bitfinex","ETHUSD",1764063842590,0.16919752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063842794,0.16919752,2889.8,2889.7,3.55651684]
["bitfinex","ETHUSD",1764063845650,0.16919752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063846952,0.16919752,2889.8,2889.7,3.55651684]
["bitfinex","ETHUSD",1764063848477,0.16919752,2889.8,2889.7,3.77851684]
["bitfinex","ETHUSD",1764063849789,0.16919752,2889.8,2889.7,0.31795]
["bitfinex","ETHUSD",1764063852194,0.65939752,2889.8,2889.7,0.31795]
["bitfinex","ETHUSD",1764063852365,1.14259752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063852861,4.6030446,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063853281,1.14259752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063853708,4.6030446,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063854216,4.6030446,2889.8,2889.3,0.222]
["bitfinex","ETHUSD",1764063854414,0.4832,2889.7,2889.6,0.09595]
["bitfinex","ETHUSD",1764063854780,0.9734,2889.7,2889.6,0.09595]
["bitfinex","ETHUSD",1764063855023,6.9213732,2889.6,2889.4,0.09595]
["bitfinex","ETHUSD",1764063855220,3.9438866,2889.6,2889.4,0.09595]
["bitfinex","ETHUSD",1764063855382,3.4606866,2889.6,2889.5,0.09595]
["bitfinex","ETHUSD",1764063855585,3.9508866,2889.6,2889.5,0.09595]
["bitfinex","ETHUSD",1764063856015,4.4340866,2889.6,2889.5,0.09595]
["bitfinex","ETHUSD",1764063859923,4.4340866,2889.6,2888.9,3.68247803]
["bitfinex","ETHUSD",1764063860089,3.9508866,2889.6,2889.5,0.09595]
["bitfinex","ETHUSD",1764063860289,0.4902,2889.6,2889.5,0.09595]
["bitfinex","ETHUSD",1764063860612,3.9508866,2889.6,2889.5,0.09595]
["bitfinex","ETHUSD",1764063860817,4.4439866,2889.6,2889.5,0.09595]
["bitfinex","ETHUSD",1764063861130,0.9833,2889.6,2889.5,0.09595]
["bitfinex","ETHUSD",1764063861500,0.17119752,2889.8,2889.5,0.09595]
["bitfinex","ETHUSD",1764063861717,0.17119752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063862042,1.13429752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063862244,4.5947446,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063862743,1.13429752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063862908,4.5947446,2889.8,2888.9,3.68247521]
["bitfinex","ETHUSD",1764063863225,0.47,2889.2,2889.1,0.09595]
["bitfinex","ETHUSD",1764063863633,0.17119752,2889.8,2889.0,4.03356767]
["bitfinex","ETHUSD",1764063863832,0.17119752,2889.8,2889.7,0.09595]
["bitfinex","ETHUSD",1764063864044,0.17119752,2889.8,2889.7,0.35155566]
["bitfinex","ETHUSD",1764063864359,0.17039752,2889.8,2889.7,0.31695]
["bitfinex","ETHUSD",1764063865494,0.17039752,2889.8,2889.7,3.77751684]
["bitfinex","ETHUSD",1764063865702,0.17039752,2889.8,2889.7,3.8121225]
["bitfinex","ETHUSD",1764063866534,0.17039752,2889.8,2889.7,8.3050784]
["bitfinex","ETHUSD",1764063866715,0.17039752,2889.8,2889.7,8.27047274]
["bitfinex","ETHUSD",1764063867111,0.6772,2891.1,2889.8,0.72559411]
["bitfinex","ETHUSD",1764063867415,0.6772,2891.1,2891.0,3.55496072]
["bitfinex","ETHUSD",1764063867416,0.1841,2891.1,2891.0,3.55496072]
["bitfinex","ETHUSD",1764063867611,3.63843422,2892.0,2891.3,0.09595]
["bitfinex","ETHUSD",1764063867612,0.1927,2891.4,2891.3,0.09595]
["bitfinex","ETHUSD",1764063867917,0.6858,2891.7,2891.6,0.09595]
["bitfinex","ETHUSD",1764063868462,0.6627,2891.7,2891.6,0.09595]
["bitfinex","ETHUSD",1764063868622,0.47,2891.7,2891.6,0.09595]
["bitfinex","ETHUSD",1764063868823,0.9631,2891.7,2891.6,0.09595]
["bitfinex","ETHUSD",1764063869419,0.1806,2892.0,2891.9,0.09595]
["bitfinex","ETHUSD",1764063869621,0.6506,2892.0,2891.9,0.09595]
["bitfinex","ETHUSD",1764063870521,1.1437,2892.0,2891.9,0.09595]
["bitfinex","ETHUSD",1764063870735,4.60151466,2892.0,2891.5,0.221]
["bitfinex","ETHUSD",1764063870941,3.63841466,2892.0,2891.9,0.09595]
["bitfinex","ETHUSD",1764063871251,3.63841466,2892.0,2891.5,0.221]
["bitfinex","ETHUSD",1764063871252,7.09622932,2892.0,2891.5,0.31695]
["bitfinex","ETHUSD",1764063871562,3.95059725,2892.3,2891.5,3.67939904]
["bitfinex","ETHUSD",1764063871746,0.4931,2892.3,2892.2,0.09595]
["bitfinex","ETHUSD",1764063872050,3.9505623,2892.3,2892.2,0.09595]
["bitfinex","ETHUSD",1764063872247,0.9631,2892.3,2892.2,0.09595]
["bitfinex","ETHUSD",1764063872450,3.927456,2892.3,2892.2,0.09595]
["bitfinex","ETHUSD",1764063872619,3.45661942,2893.0,2892.8,0.09595]
["bitfinex","ETHUSD",1764063873051,0.47,2892.9,2892.8,0.09595]
["bitfinex","ETHUSD",1764063873269,0.1927,2893.9,2893.6,0.09595]
["bitfinex","ETHUSD",1764063873552,0.1927,2893.9,2893.8,0.09595]
["bitfinex","ETHUSD",1764063873723,0.1927,2893.9,2892.8,0.221]
["bitfinex","ETHUSD",1764063873724,0.72559411,2893.8,2892.8,0.221]
["bitfinex","ETHUSD",1764063873919,7.57378884,2893.9,2893.6,0.09595]
["bitfinex","ETHUSD",1764063873920,0.6627,2893.9,2893.6,0.09595]
["bitfinex","ETHUSD",1764063874122,0.6627,2893.9,2892.8,7.1346909]
["bitfinex","ETHUSD",1764063874123,0.1927,2893.9,2893.8,0.09595]
["bitfinex","ETHUSD",1764063874547,0.1927,2894.2,2893.4,0.222]
["bitfinex","ETHUSD",1764063874719,0.1927,2894.2,2894.1,0.09595]
["bitfinex","ETHUSD",1764063874720,4.14098623,2894.2,2894.1,0.09595]
["bitfinex","ETHUSD",1764063874921,8.06617246,2894.2,2893.7,0.09595]
["bitfinex","ETHUSD",1764063875117,0.4931,2894.1,2893.7,0.09595]
["bitfinex","ETHUSD",1764063875339,0.6627,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063875559,4.11836383,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063875722,4.61146383,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063875919,4.61146383,2893.8,2892.1,3.76736179]
["bitfinex","ETHUSD",1764063876123,4.61146383,2893.8,2893.1,0.09595]
["bitfinex","ETHUSD",1764063876124,0.47,2893.2,2893.1,0.09595]
["bitfinex","ETHUSD",1764063876554,0.9631,2893.2,2893.1,0.09595]
["bitfinex","ETHUSD",1764063877446,0.4931,2893.5,2893.4,0.09595]
["bitfinex","ETHUSD",1764063877627,0.9631,2893.5,2893.4,0.09595]
["bitfinex","ETHUSD",1764063877829,4.41912211,2893.5,2893.4,0.09595]
["bitfinex","ETHUSD",1764063878154,3.92602211,2893.5,2893.4,0.09595]
["bitfinex","ETHUSD",1764063878355,0.9631,2893.5,2893.4,0.09595]
["bitfinex","ETHUSD",1764063878535,3.92602211,2893.5,2893.4,0.09595]
["bitfinex","ETHUSD",1764063878738,0.2068509,2893.8,2892.7,0.222]
["bitfinex","ETHUSD",1764063879062,0.1927,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063879260,4.11836383,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063879558,1.1558,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063880057,4.61146383,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063880229,4.61146383,2893.8,2892.7,0.222]
["bitfinex","ETHUSD",1764063880430,0.4931,2893.7,2893.5,0.09595]
["bitfinex","ETHUSD",1764063880857,0.47,2893.6,2893.5,0.09595]
["bitfinex","ETHUSD",1764063881447,3.64837833,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063881773,4.14147833,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063882067,0.6627,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063882271,3.45530562,2894.1,2894.0,0.09595]
["bitfinex","ETHUSD",1764063882432,3.92530562,2894.1,2894.0,0.09595]
["bitfinex","ETHUSD",1764063882624,3.45530562,2894.1,2894.0,0.09595]
["bitfinex","ETHUSD",1764063882828,3.92530562,2894.1,2894.0,0.09595]
["bitfinex","ETHUSD",1764063883441,4.41840562,2894.1,2894.0,0.09595]
["bitfinex","ETHUSD",1764063885031,0.47,2894.1,2894.0,0.09595]
["bitfinex","ETHUSD",1764063885231,0.1927,2894.2,2894.1,0.09595]
["bitfinex","ETHUSD",1764063885640,4.61098623,2894.2,2894.1,0.09595]
["bitfinex","ETHUSD",1764063886063,8.06617246,2894.2,2893.7,0.09595]
["bitfinex","ETHUSD",1764063886259,0.6627,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063886644,1.1558,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063886875,0.6627,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063887050,0.4931,2894.0,2893.7,0.09595]
["bitfinex","ETHUSD",1764063887257,0.4931,2894.0,2893.9,0.09595]
["bitfinex","ETHUSD",1764063887643,0.9631,2894.0,2893.9,0.09595]
["bitfinex","ETHUSD",1764063888067,4.41852501,2894.0,2893.9,0.09595]
["bitfinex","ETHUSD",1764063888268,4.41772501,2894.0,2893.9,0.09595]
["bitfinex","ETHUSD",1764063888470,0.47,2894.0,2893.9,0.09595]
["bitfinex","ETHUSD",1764063888660,3.45535721,2894.1,2894.0,0.09595]
["bitfinex","ETHUSD",1764063889055,3.92530562,2894.1,2894.0,0.09595]
["bitfinex","ETHUSD",1764063889677,0.1927,2894.5,2894.4,0.09595]
["bitfinex","ETHUSD",1764063889983,0.1927,2894.5,2893.6,0.222]
["bitfinex","ETHUSD",1764063890283,3.92074748,2894.4,2894.3,0.09595]
["bitfinex","ETHUSD",1764063890684,7.85409496,2894.4,2894.0,0.09595]
["bitfinex","ETHUSD",1764063890898,0.4658,2894.3,2894.0,0.09595]
["bitfinex","ETHUSD",1764063891184,0.4784,2894.1,2893.8,0.09595]
["bitfinex","ETHUSD",1764063891350,0.4658,2894.3,2893.8,0.09595]
["bitfinex","ETHUSD",1764063891549,0.6768,2893.9,2893.8,0.09595]
["bitfinex","ETHUSD",1764063891979,1.1426,2893.9,2893.8,0.09595]
["bitfinex","ETHUSD",1764063892190,4.59814442,2893.9,2893.8,0.09595]
["bitfinex","ETHUSD",1764063892353,8.05368884,2893.9,2893.7,0.09595]
["bitfinex","ETHUSD",1764063892556,0.4658,2893.8,2893.0,0.222]
["bitfinex","ETHUSD",1764063892785,0.4658,2893.8,2893.4,0.09595]
["bitfinex","ETHUSD",1764063893253,0.4784,2893.5,2893.4,0.09595]
["bitfinex","ETHUSD",1764063893755,0.9442,2893.5,2893.4,0.09595]
["bitfinex","ETHUSD",1764063894408,4.40022211,2893.5,2893.4,0.09595]
["bitfinex","ETHUSD",1764063894876,3.45590403,2893.6,2893.0,0.222]
["bitfinex","ETHUSD",1764063894877,0.1984,2893.8,2893.6,0.09595]
["bitfinex","ETHUSD",1764063895084,0.1984,2893.8,2893.0,0.222]
["bitfinex","ETHUSD",1764063895250,0.1984,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063895678,0.6768,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063895880,1.1426,2893.8,2893.7,0.09595]
["bitfinex","ETHUSD",1764063896194,8.05392766,2893.8,2893.0,0.222]
["bitfinex","ETHUSD",1764063896397,0.4658,2893.7,2893.0,0.222]
["bitfinex","ETHUSD",1764063896557,0.4658,2893.7,2893.6,0.09595]
["bitfinex","ETHUSD",1764063896965,0.9271,2893.7,2893.6,0.09595]
["bitfinex","ETHUSD",1764063897569,0.9271,2893.7,2893.3,0.09595]
["bitfinex","ETHUSD",1764063897757,0.4613,2893.1,2893.0,0.09595]
["bitfinex","ETHUSD",1764063898253,0.4613,2893.1,2892.7,0.09595]
["bitfinex","ETHUSD",1764063898254,4.39639994,2893.1,2892.7,0.09595]
["bitfinex","ETHUSD",1764063898659,0.6602,2892.8,2892.7,0.09595]
["bitfinex","ETHUSD",1764063898879,0.6602,2892.8,2892.5,0.09595]
["bitfinex","ETHUSD",1764063899074,0.4786,2892.7,2892.5,0.09595]
["bitfinex","ETHUSD",1764063899280,0.4613,2892.6,2892.5,0.09595]
["bitfinex","ETHUSD",1764063899679,0.9399,2892.6,2892.1,0.09595]
["bitfinex","ETHUSD",1764063900072,0.9399,2892.6,2891.7,0.222]
["bitfinex","ETHUSD",1764063900073,3.4576951,2892.1,2891.8,0.09595]
["bitfinex","ETHUSD",1764063900368,0.6602,2891.9,2891.8,0.09595]
["bitfinex","ETHUSD",1764063900872,0.6602,2891.9,2891.0,0.222]
["bitfinex","ETHUSD",1764063900873,1.1388,2891.9,2891.5,0.09595]
["bitfinex","ETHUSD",1764063901068,0.4786,2891.8,2891.3,0.09595]
["bitfinex","ETHUSD",1764063901483,0.4613,2891.4,2891.0,0.09595]
["bitfinex","ETHUSD",1764063901660,0.4613,2891.1,2891.0,0.09595]
["bitfinex","ETHUSD",1764063902076,0.9399,2891.1,2890.8,0.09595]
["bitfinex","ETHUSD",1764063902388,3.45901072,2891.0,2890.4,0.222]
["bitfinex","ETHUSD",1764063902697,0.9399,2891.1,2891.0,0.09595]
["bitfinex","ETHUSD",1764063902860,0.222,2891.2,2889.9,3.46032734]
["bitfinex","ETHUSD",1764063903062,0.4209,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063903363,0.1989,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063903561,1.1388,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063904489,4.59757144,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063904708,4.59758333,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063904870,4.59758333,2891.2,2889.8,0.223]
["bitfinex","ETHUSD",1764063904871,0.6602,2891.2,2891.0,0.09595]
["bitfinex","ETHUSD",1764063905191,0.1989,2891.4,2891.3,0.09595]
["bitfinex","ETHUSD",1764063905491,3.65743219,2891.4,2891.1,0.09595]
["bitfinex","ETHUSD",1764063905701,0.4613,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063906071,0.9399,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063906267,4.39867144,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063906966,0.9399,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063907164,0.4613,2891.2,2891.1,0.09595]
["bitfinex","ETHUSD",1764063907360,0.1989,2891.4,2891.3,0.09595]
["bitfinex","ETHUSD",1764063907668,4.59735344,2891.4,2891.3,0.09595]
["bitfinex","ETHUSD",1764063908160,8.05590688,2891.4,2889.8,0.72659411]
["bitfinex","ETHUSD",1764063908408,0.405504,2891.1,2890.3,0.09595]
["bitfinex","ETHUSD",1764063908896,0.7006,2891.0,2889.8,0.001]
["bitfinex","ETHUSD",1764063909066,0.7006,2891.0,2890.6,0.09595]
["bitfinex","ETHUSD",1764063909261,0.4786,2890.9,2890.6,0.09595]
["bitfinex","ETHUSD",1764063909469,0.4613,2890.7,2890.6,0.09595]
["bitfinex","ETHUSD",1764063909864,0.9399,2890.7,2889.8,0.001]
["bitfinex","ETHUSD",1764063910303,4.3992697,2890.7,2890.6,0.09595]
["bitfinex","ETHUSD",1764063910479,4.18435709,2891.3,2889.8,3.4614242]
["bitfinex","ETHUSD",1764063910480,0.72559411,2891.2,2890.0,0.09595]
["bitfinex","ETHUSD",1764063910694,0.72559411,2891.2,2890.4,0.09595]
["bitfinex","ETHUSD",1764063910695,0.4786,2890.8,2890.4,0.09595]
["bitfinex","ETHUSD",1764063911308,0.4613,2890.5,2890.4,0.09595]
["bitfinex","ETHUSD",1764063911464,0.4613,2890.5,2890.0,0.09595]
["bitfinex","ETHUSD",1764063911805,0.4613,2890.1,2890.0,0.09595]
["bitfinex","ETHUSD",1764063912296,0.9391,2890.1,2890.0,0.09595]
["bitfinex","ETHUSD",1764063913068,0.4786,2890.4,2889.8,0.001]
["bitfinex","ETHUSD",1764063913285,0.4786,2890.4,2890.3,0.09595]
["bitfinex","ETHUSD",1764063913482,0.9399,2890.4,2890.3,0.09595]
["bitfinex","ETHUSD",1764063913727,4.39962875,2890.4,2890.3,0.09595]
["bitfinex","ETHUSD",1764063914242,7.8593575,2890.4,2890.2,0.09595]
["bitfinex","ETHUSD",1764063914533,7.8593575,2890.4,2889.8,0.001]
["bitfinex","ETHUSD",1764063914534,0.9399,2890.3,2889.8,0.001]
["bitfinex","ETHUSD",1764063914687,0.4786,2890.3,2890.1,0.09595]
["bitfinex","ETHUSD",1764063914889,0.6775,2890.2,2890.1,0.09595]
["bitfinex","ETHUSD",1764063915127,1.1388,2890.2,2890.1,0.09595]
["bitfinex","ETHUSD",1764063915422,1.1388,2890.2,2889.8,0.09695]
["bitfinex","ETHUSD",1764063915609,0.4786,2890.1,2889.8,0.09695]
["bitfinex","ETHUSD",1764063915806,0.4786,2890.1,2890.0,0.09595]
["bitfinex","ETHUSD",1764063916222,0.9399,2890.1,2890.0,0.09595]
["bitfinex","ETHUSD",1764063916588,3.45972875,2890.4,2889.8,0.001]
["bitfinex","ETHUSD",1764063916923,0.4786,2890.3,2889.8,0.001]
["bitfinex","ETHUSD",1764063917240,0.4786,2890.3,2890.1,0.09595]
["bitfinex","ETHUSD",1764063917731,0.4613,2890.2,2890.1,0.09595]
["bitfinex","ETHUSD",1764063918097,0.9399,2890.2,2890.1,0.09595]
["bitfinex","ETHUSD",1764063918323,0.9399,2890.2,2889.8,0.001]
["bitfinex","ETHUSD",1764063918522,3.92162734,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063918890,4.40022734,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063923731,4.41437824,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063927316,5.13997235,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063929252,5.86764575,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063929551,6.08964575,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063930322,4.72239674,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063930577,4.41437824,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063930856,5.13997235,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063931961,5.36197235,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063935257,5.68477668,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063936230,5.68397668,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063938063,5.66982578,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063942663,5.44782578,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063942847,5.66882578,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063945252,5.19022578,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063945805,5.68932578,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063946163,5.70347668,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063947368,5.68932578,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063947768,5.48247668,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063948077,5.70347668,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063949590,4.51072578,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063949888,4.51072578,2889.9,2889.8,0.101]
["bitfinex","ETHUSD",1764063954020,4.18792145,2889.9,2889.8,0.101]
["bitfinex","ETHUSD",1764063955916,4.67492145,2889.9,2889.8,0.101]
["bitfinex","ETHUSD",1764063956219,5.16662145,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063956792,4.67492145,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063958214,4.18792145,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063958425,4.18792145,2889.9,2889.8,0.101]
["bitfinex","ETHUSD",1764063960323,4.66392145,2889.9,2889.8,0.101]
["bitfinex","ETHUSD",1764063960526,4.18712145,2889.9,2889.8,0.1942]
["bitfinex","ETHUSD",1764063962933,5.13657235,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063963107,5.12242145,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063963927,5.54207635,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063966156,5.52792545,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063966534,8.63830445,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1764063968060,1.13109811,2889.8,2889.5,0.001]
["bitfinex","ETHUSD",1764063968224,4.31277311,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764063968765,5.17677711,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764063968932,8.63746371,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764063970305,8.63746371,2889.6,2889.2,0.001]
["bitfinex","ETHUSD",1764063970306,0.72559411,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063970452,4.54792401,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063970652,5.41192801,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063970894,5.39777711,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063971392,8.85882303,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063971597,8.63782303,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063971796,8.17932303,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063971954,4.81314403,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063972482,10.38134124,2889.8,2889.4,0.1]
["bitfinex","ETHUSD",1764063972674,0.94659411,2889.7,2889.4,0.1]
["bitfinex","ETHUSD",1764063972871,0.72559411,2889.7,2889.6,0.0932]
["bitfinex","ETHUSD",1764063973099,0.72559411,2889.7,2889.4,0.1]
["bitfinex","ETHUSD",1764063973415,0.72559411,2889.5,2889.4,0.1]
["bitfinex","ETHUSD",1764063973916,0.72559411,2889.5,2889.4,0.1932]
["bitfinex","ETHUSD",1764063974205,1.20239411,2889.5,2889.2,0.001]
["bitfinex","ETHUSD",1764063974708,0.0141509,2889.4,2889.2,0.001]
["bitfinex","ETHUSD",1764063975190,0.72559411,2889.5,2889.2,0.001]
["bitfinex","ETHUSD",1764063975395,0.72559411,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063976112,1.20239411,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063976294,1.82889811,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063976492,0.94659411,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063977004,1.42339411,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063977424,5.34294003,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063978392,5.12194003,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063978596,4.40764003,2889.3,2889.2,0.0942]
["bitfinex","ETHUSD",1764063979103,4.18664003,2889.3,2889.2,0.1942]
["bitfinex","ETHUSD",1764063981315,4.18664003,2889.3,2889.2,0.1874]
["bitfinex","ETHUSD",1764063981520,4.18664003,2889.3,2889.2,0.2874]
["bitfinex","ETHUSD",1764063982496,4.18664003,2889.3,2889.2,0.1942]
["bitfinex","ETHUSD",1764063982698,0.002,2889.9,2889.6,0.1]
["bitfinex","ETHUSD",1764063983027,3.46235393,2889.9,2889.8,0.1]
["bitfinex","ETHUSD",1764063983230,1.18609411,2889.8,2889.2,0.001]
["bitfinex","ETHUSD",1764063983434,0.0141509,2889.7,2889.2,0.001]
["bitfinex","ETHUSD",1764063983608,0.72559411,2889.8,2889.3,0.1]
["bitfinex","ETHUSD",1764063983810,0.72559411,2889.6,2889.3,0.1]
["bitfinex","ETHUSD",1764063984199,0.0133509,2889.5,2889.3,0.1]
["bitfinex","ETHUSD",1764063984628,0.0133509,2889.5,2889.4,0.0932]
["bitfinex","ETHUSD",1764063985054,0.0133509,2889.5,2889.3,0.1]
["bitfinex","ETHUSD",1764063985237,0.4565,2889.4,2889.2,0.101]
["bitfinex","ETHUSD",1764063985756,6.92161272,2889.5,2889.3,0.0932]
["bitfinex","ETHUSD",1764063985965,3.46080636,2889.5,2889.4,0.0932]
["bitfinex","ETHUSD",1764063986267,3.46280636,2889.5,2889.4,0.0932]
["bitfinex","ETHUSD",1764063988163,7.84061272,2889.5,2889.2,0.001]
["bitfinex","ETHUSD",1764063988458,0.4565,2889.4,2889.2,0.101]
["bitfinex","ETHUSD",1764063988953,6.92361272,2889.5,2889.2,0.101]
["bitfinex","ETHUSD",1764063989262,7.38411272,2889.5,2889.2,0.101]
["bitfinex","ETHUSD",1764063989556,0.4565,2889.3,2889.2,0.101]
["bitfinex","ETHUSD",1764063989860,3.46104592,2889.3,2889.2,0.101]
["bitfinex","ETHUSD",1764063990025,3.46104592,2889.3,2889.2,0.1942]
["bitfinex","ETHUSD",1764063990350,6.92192242,2889.4,2889.2,0.0942]
["bitfinex","ETHUSD",1764063990552,0.002,2889.5,2889.3,0.1932]
["bitfinex","ETHUSD",1764063990553,3.46281366,2889.5,2889.3,0.1932]
["bitfinex","ETHUSD",1764063990740,3.46092614,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1764063990940,3.46092614,2889.4,2889.3,0.1932]
["bitfinex","ETHUSD",1764063991154,3.46092614,2889.4,2889.3,0.2864]
["bitfinex","ETHUSD",1764063991324,3.46092614,2889.4,2889.3,0.1932]
["bitfinex","ETHUSD",1764063991832,3.46280636,2889.5,2889.3,0.0932]
["bitfinex","ETHUSD",1764063992152,4.18840047,2889.5,2889.4,0.1932]
["bitfinex","ETHUSD",1764063993765,8.11905773,2889.5,2889.2,0.101]
["bitfinex","ETHUSD",1764063993952,8.56620683,2889.5,2889.2,0.101]
["bitfinex","ETHUSD",1764063994282,0.4565,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063994690,0.917,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063995289,0.917,2889.3,2889.2,0.101]
["bitfinex","ETHUSD",1764063995476,0.4565,2889.3,2889.2,0.101]
["bitfinex","ETHUSD",1764063995859,3.46104592,2889.3,2889.2,0.101]
["bitfinex","ETHUSD",1764063996188,3.91754592,2889.3,2889.2,0.101]
["bitfinex","ETHUSD",1764063996769,4.37804592,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063997475,5.10364003,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063997878,5.11699093,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063998078,5.10364003,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063998490,5.11699093,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063998982,5.10364003,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063999184,5.52249493,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764063999487,6.054267,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064000120,6.054267,2889.3,2889.2,0.1942]
["bitfinex","ETHUSD",1764064000121,3.78516889,2889.3,2889.2,0.1942]
["bitfinex","ETHUSD",1764064000299,3.46104592,2889.3,2889.2,0.1942]
["bitfinex","ETHUSD",1764064001171,3.4609295,2889.4,2889.2,0.1942]
["bitfinex","ETHUSD",1764064001505,3.4609295,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1764064001670,0.4605,2889.3,2889.2,0.101]
["bitfinex","ETHUSD",1764064001872,1.18209411,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064002213,1.96690921,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064002575,1.96695944,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064003593,5.44135626,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064005278,5.84686026,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064006374,5.83343873,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064006875,5.84678963,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064007202,5.84679502,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064007801,5.83344412,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064007979,6.05444412,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064008178,5.83264412,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064008377,6.05364412,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064008616,5.83264412,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064008782,6.05352412,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064008979,6.06687502,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064011031,9.17699555,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064011215,6.05352412,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064011421,6.06687502,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064011921,6.20560326,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764064012219,9.90352811,2889.2,2888.9,0.001]
["bitfinex","ETHUSD",1764064012408,7.84943917,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1764064012585,8.17361926,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1764064012791,8.62571926,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1764064013116,1.13109811,2888.9,2888.6,0.001]
["bitfinex","ETHUSD",1764064013290,4.92401864,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064013492,5.46919873,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064013716,5.92129873,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064014017,9.38306353,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064014317,10.20267332,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064014518,10.42367332,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064014721,10.20267332,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064014942,10.42367332,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064016029,11.01767365,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064018052,10.20267332,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064018232,10.42367332,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064018413,10.20267332,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064018614,10.42367332,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064020913,10.42272,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064021339,18.00024733,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064021538,14.58487333,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064021742,14.80587333,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1764064022995,0.405504,2888.3,2887.4,0.094]
["bitfinex","ETHUSD",1764064023141,3.83571464,2887.5,2887.4,0.094]
["bitfinex","ETHUSD",1764064023340,0.72559411,2887.4,2887.2,0.094]
["bitfinex","ETHUSD",1764064023673,3.11012053,2887.3,2887.2,0.094]
["bitfinex","ETHUSD",1764064023884,0.72559411,2887.3,2887.2,0.094]
["bitfinex","ETHUSD",1764064024067,0.72559411,2887.3,2887.2,0.188]
["bitfinex","ETHUSD",1764064024268,4.18903746,2887.3,2887.2,0.188]
["bitfinex","ETHUSD",1764064025087,4.18903746,2887.3,2887.2,0.382]
["bitfinex","ETHUSD",1764064025088,0.72559411,2887.3,2887.2,0.382]
["bitfinex","ETHUSD",1764064025239,4.18903746,2887.3,2887.2,0.382]
["bitfinex","ETHUSD",1764064025440,0.72559411,2887.3,2887.2,0.382]
["bitfinex","ETHUSD",1764064025757,0.72559411,2887.4,2887.3,0.1]
["bitfinex","ETHUSD",1764064025957,0.72559411,2887.5,2887.4,0.1]
["bitfinex","ETHUSD",1764064026142,1.04071087,2888.1,2887.4,0.094]
["bitfinex","ETHUSD",1764064026347,1.26171087,2888.1,2888.0,0.094]
["bitfinex","ETHUSD",1764064026566,1.66721487,2888.1,2888.0,0.094]
["bitfinex","ETHUSD",1764064026945,0.72559411,2888.0,2887.5,0.094]
["bitfinex","ETHUSD",1764064027177,0.72559411,2887.8,2887.2,0.094]
["bitfinex","ETHUSD",1764064027368,0.72559411,2887.8,2887.6,0.1]
["bitfinex","ETHUSD",1764064027552,0.72559411,2887.8,2887.2,0.094]
["bitfinex","ETHUSD",1764064027758,0.72559411,2887.8,2887.4,0.1]
["bitfinex","ETHUSD",1764064027944,1.13109811,2887.8,2887.7,0.094]
["bitfinex","ETHUSD",1764064028151,6.9259272,2887.7,2887.4,0.1]
["bitfinex","ETHUSD",1764064028347,6.9259272,2887.7,2887.2,0.094]
["bitfinex","ETHUSD",1764064028547,0.72559411,2887.6,2887.2,0.094]
["bitfinex","ETHUSD",1764064029242,0.405504,2887.5,2887.2,0.094]
["bitfinex","ETHUSD",1764064029447,0.72559411,2887.4,2887.2,0.094]
["bitfinex","ETHUSD",1764064029991,0.405504,2887.5,2887.3,0.094]
["bitfinex","ETHUSD",1764064030160,4.18891751,2887.4,2887.2,0.094]
["bitfinex","ETHUSD",1764064030360,4.18891751,2887.4,2887.3,0.194]
["bitfinex","ETHUSD",1764064030564,0.72559411,2887.4,2887.3,0.288]
["bitfinex","ETHUSD",1764064030880,3.46324281,2887.5,2887.4,0.1]
["bitfinex","ETHUSD",1764064031080,3.46324281,2887.5,2887.4,0.288]
["bitfinex","ETHUSD",1764064031287,3.46316452,2887.6,2887.4,0.288]
["bitfinex","ETHUSD",1764064031459,3.47651542,2887.6,2887.5,0.094]
["bitfinex","ETHUSD",1764064032264,3.47571542,2887.6,2887.5,0.094]
["bitfinex","ETHUSD",1764064032667,3.46236452,2887.6,2887.5,0.094]
["bitfinex","ETHUSD",1764064033068,3.46236452,2887.6,2887.5,0.288]
["bitfinex","ETHUSD",1764064033385,3.46297582,2887.7,2887.5,0.288]
["bitfinex","ETHUSD",1764064033570,4.18856993,2887.7,2887.6,0.194]
["bitfinex","ETHUSD",1764064034081,4.18856993,2887.7,2887.6,0.288]
["bitfinex","ETHUSD",1764064034599,4.18856993,2887.7,2887.6,0.194]
["bitfinex","ETHUSD",1764064035504,4.18856993,2887.7,2887.6,0.094]
["bitfinex","ETHUSD",1764064035711,4.18856993,2887.7,2887.6,0.194]
["bitfinex","ETHUSD",1764064036499,4.18856993,2887.7,2887.2,0.194]
["bitfinex","ETHUSD",1764064036500,8.15304671,2887.7,2887.2,0.194]
["bitfinex","ETHUSD",1764064036698,8.13969581,2887.7,2887.4,0.1]
["bitfinex","ETHUSD",1764064036872,0.0133509,2887.6,2887.4,0.1]
["bitfinex","ETHUSD",1764064037068,7.65159581,2887.7,2887.6,0.094]
["bitfinex","ETHUSD",1764064037069,4.18856993,2887.7,2887.6,0.094]
["bitfinex","ETHUSD",1764064038002,4.20192083,2887.7,2887.6,0.094]
["bitfinex","ETHUSD",1764064038198,7.66494671,2887.7,2887.5,0.1]
["bitfinex","ETHUSD",1764064038367,8.13969581,2887.7,2887.3,0.1]
["bitfinex","ETHUSD",1764064038799,12.10162169,2887.7,2887.2,0.194]
["bitfinex","ETHUSD",1764064038995,4.40956993,2887.7,2887.6,0.094]
["bitfinex","ETHUSD",1764064039196,4.40956993,2887.7,2887.6,0.194]
["bitfinex","ETHUSD",1764064039401,4.18856993,2887.7,2887.6,0.194]
["bitfinex","ETHUSD",1764064040370,4.18855771,2887.7,2887.6,0.194]
["bitfinex","ETHUSD",1764064042168,0.194,2887.9,2887.6,0.194]
["bitfinex","ETHUSD",1764064042375,0.72559411,2888.2,2888.0,0.1]
["bitfinex","ETHUSD",1764064042568,7.14548844,2888.3,2888.0,0.1]
["bitfinex","ETHUSD",1764064042782,0.72559411,2888.2,2888.0,0.1]
["bitfinex","ETHUSD",1764064042987,0.73894501,2888.2,2888.0,0.1]
["bitfinex","ETHUSD",1764064044383,3.46248398,2888.1,2888.0,0.1]
["bitfinex","ETHUSD",1764064044799,3.46248398,2888.1,2888.0,0.194]
["bitfinex","ETHUSD",1764064045302,3.46242642,2888.2,2888.0,0.194]
["bitfinex","ETHUSD",1764064045484,4.18802053,2888.2,2888.1,0.094]
["bitfinex","ETHUSD",1764064045684,0.72559411,2888.2,2888.1,0.094]
["bitfinex","ETHUSD",1764064045980,0.72559411,2888.2,2888.1,0.194]
["bitfinex","ETHUSD",1764064046701,3.4620045,2888.5,2888.3,0.1]
["bitfinex","ETHUSD",1764064046895,3.4620045,2888.5,2888.4,0.094]
["bitfinex","ETHUSD",1764064047098,4.18759861,2888.5,2888.4,0.094]
["bitfinex","ETHUSD",1764064048013,4.18759861,2888.5,2888.4,0.194]
["bitfinex","ETHUSD",1764064048515,0.72759411,2888.6,2888.5,0.1]
["bitfinex","ETHUSD",1764064048731,0.72759411,2888.6,2888.5,0.194]
["bitfinex","ETHUSD",1764064049414,0.002,2888.6,2888.5,0.194]
["bitfinex","ETHUSD",1764064049920,0.002,2888.6,2888.5,0.288]
["bitfinex","ETHUSD",1764064050126,0.002,2888.6,2888.5,0.194]
["bitfinex","ETHUSD",1764064050276,0.002,2888.6,2888.5,0.288]
["bitfinex","ETHUSD",1764064050878,0.002,2888.6,2888.5,0.194]
["bitfinex","ETHUSD",1764064051807,0.4832,2888.6,2888.4,0.1]
["bitfinex","ETHUSD",1764064051978,0.0133509,2888.5,2888.4,0.1]
["bitfinex","ETHUSD",1764064052189,0.002,2888.6,2888.4,0.1]
["bitfinex","ETHUSD",1764064052406,0.002,2888.6,2888.5,0.194]
["bitfinex","ETHUSD",1764064052791,0.002,2888.6,2888.2,0.1]
["bitfinex","ETHUSD",1764064053102,0.4832,2888.6,2888.2,0.1]
["bitfinex","ETHUSD",1764064053437,0.002,2888.6,2888.5,0.094]
["bitfinex","ETHUSD",1764064053597,0.002,2888.6,2888.5,0.194]
["bitfinex","ETHUSD",1764064054193,0.4832,2888.6,2888.5,0.1]
["bitfinex","ETHUSD",1764064054398,0.9482,2888.6,2888.2,0.1]
["bitfinex","ETHUSD",1764064054641,0.002,2888.6,2888.5,0.094]
["bitfinex","ETHUSD",1764064054808,0.002,2888.6,2888.2,0.1]
["bitfinex","ETHUSD",1764064055007,0.002,2888.6,2888.5,0.194]
["bitfinex","ETHUSD",1764064056229,0.0012,2888.6,2888.5,0.194]
["bitfinex","ETHUSD",1764064057528,0.0012,2888.6,2888.5,0.094]
["bitfinex","ETHUSD",1764064057727,0.0012,2888.6,2888.5,0.288]
["bitfinex","ETHUSD",1764064057944,0.0012,2888.6,2888.5,0.194]
["bitfinex","ETHUSD",1764064059510,0.0012,2888.6,2888.5,0.289]
["bitfinex","ETHUSD",1764064060122,0.0012,2888.6,2888.5,0.195]
["bitfinex","ETHUSD",1764064063040,0.0012,2888.6,2888.5,0.101]
["bitfinex","ETHUSD",1764064065244,0.0012,2888.6,2888.5,0.195]
["bitfinex","ETHUSD",1764064066912,0.0012,2888.6,2888.5,0.101]
["bitfinex","ETHUSD",1764064067342,0.9474,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064068664,0.4824,2888.6,2888.5,0.101]
["bitfinex","ETHUSD",1764064069165,0.9474,2888.6,2888.5,0.101]
["bitfinex","ETHUSD",1764064069359,4.40928465,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064070560,3.94428465,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064071331,0.0012,2888.6,2888.5,0.095]
["bitfinex","ETHUSD",1764064071526,0.0012,2888.6,2888.5,0.195]
["bitfinex","ETHUSD",1764064072530,3.47643555,2888.6,2888.5,0.101]
["bitfinex","ETHUSD",1764064072737,4.40708465,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064074974,3.46308465,2888.6,2888.5,0.101]
["bitfinex","ETHUSD",1764064075368,3.93988465,2888.6,2888.5,0.101]
["bitfinex","ETHUSD",1764064075672,4.40708465,2888.6,2888.5,0.101]
["bitfinex","ETHUSD",1764064075874,0.0012,2888.6,2888.5,0.095]
["bitfinex","ETHUSD",1764064076052,0.0012,2888.6,2888.5,0.195]
["bitfinex","ETHUSD",1764064077345,0.0012,2888.6,2888.5,0.51]
["bitfinex","ETHUSD",1764064077851,0.0012,2888.6,2888.5,0.416]
["bitfinex","ETHUSD",1764064078380,0.0012,2888.6,2888.5,0.195]
["bitfinex","ETHUSD",1764064079567,0.0012,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064079760,0.4876,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064079956,0.9653,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064080154,0.9778509,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064080344,0.9645,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064081982,4.42638465,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064082758,3.94868465,2888.6,2888.5,0.101]
["bitfinex","ETHUSD",1764064083075,3.94868465,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064083076,4.42638465,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064084803,3.94868465,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064085163,4.42638465,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1764064086692,0.0004,2888.6,2888.5,0.095]
["bitfinex","ETHUSD",1764064086895,0.0004,2888.6,2888.5,0.195]
["bitfinex","ETHUSD",1764064087095,3.46228465,2888.6,2888.5,0.195]
["bitfinex","ETHUSD",1764064087608,0.0004,2888.6,2888.5,0.095]
["bitfinex","ETHUSD",1764064087761,0.0004,2888.6,2888.5,0.195]
["bitfinex","ETHUSD",1764064087966,0.0004,2888.6,2888.5,0.289]
["bitfinex","ETHUSD",1764064088583,0.0004,2888.6,2888.5,0.195]
["bitfinex","ETHUSD",1764064089562,0.0004,2888.6,2888.5,3.7510045]
["bitfinex","ETHUSD",1764064090496,0.0004,2888.6,2888.5,4.47659861]
["bitfinex","ETHUSD",1764064092483,0.0004,2888.6,2888.5,4.38259861]
["bitfinex","ETHUSD",1764064092798,0.0004,2888.6,2888.5,4.47659861]
["bitfinex","ETHUSD",1764064095374,0.002,2889.2,2889.1,0.288]
["bitfinex","ETHUSD",1764064096486,0.002,2889.2,2889.1,0.99196621]
["bitfinex","ETHUSD",1764064096686,0.002,2889.2,2889.1,4.45325173]
["bitfinex","ETHUSD",1764064097105,0.002,2889.3,2889.1,13.21404136]
["bitfinex","ETHUSD",1764064097270,0.002,2889.3,2889.2,5.307523]
["bitfinex","ETHUSD",1764064097472,0.1877,2890.9,2889.2,5.307523]
["bitfinex","ETHUSD",1764064097473,0.1877,2890.9,2889.4,0.094]
["bitfinex","ETHUSD",1764064097673,3.6469002,2890.9,2890.5,0.1]
["bitfinex","ETHUSD",1764064097875,0.0133509,2890.8,2890.5,0.1]
["bitfinex","ETHUSD",1764064098119,0.4864,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764064098483,0.9641,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764064099482,4.12143352,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764064099687,4.12139747,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064100181,5.28119158,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064100372,1.0967,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064100570,4.56894197,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064100804,4.55559107,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064101174,1.0967,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064101593,4.55559107,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064101876,1.0967,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064102410,4.55559107,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064102607,1.0967,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064103116,4.56894197,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064104009,1.1100509,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064104186,1.0959,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064104532,1.22715241,2892.0,2891.5,0.1]
["bitfinex","ETHUSD",1764064104533,0.1877,2892.0,2891.5,0.1]
["bitfinex","ETHUSD",1764064104821,0.1842,2892.7,2891.9,0.0948]
["bitfinex","ETHUSD",1764064104977,3.6411779,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064105181,4.81797201,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064105378,5.27867201,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064105809,5.27867201,2892.7,2892.0,0.22]
["bitfinex","ETHUSD",1764064105810,8.73564991,2892.7,2892.0,0.22]
["bitfinex","ETHUSD",1764064106013,0.4512,2892.6,2892.4,0.1]
["bitfinex","ETHUSD",1764064106376,3.57116384,2892.5,2891.9,0.1]
["bitfinex","ETHUSD",1764064106576,0.4607,2892.1,2891.9,0.1]
["bitfinex","ETHUSD",1764064106782,0.4607,2892.0,2891.9,0.1]
["bitfinex","ETHUSD",1764064106978,3.90841694,2892.5,2891.6,3.67824688]
["bitfinex","ETHUSD",1764064107313,0.4512,2892.5,2892.4,0.1]
["bitfinex","ETHUSD",1764064107681,0.9119,2892.5,2892.4,0.1]
["bitfinex","ETHUSD",1764064107881,0.9119,2892.5,2891.6,6.91653986]
["bitfinex","ETHUSD",1764064108105,0.4512,2892.4,2892.1,0.1]
["bitfinex","ETHUSD",1764064108609,0.4512,2892.4,2891.5,0.79331161]
["bitfinex","ETHUSD",1764064108610,0.4512,2892.4,2891.8,0.22]
["bitfinex","ETHUSD",1764064108809,0.1842,2892.7,2891.5,0.79331161]
["bitfinex","ETHUSD",1764064108810,3.45709742,2892.6,2891.7,0.22]
["bitfinex","ETHUSD",1764064109010,4.81802209,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064109486,1.82169411,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064109687,1.37049411,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064110399,5.27867201,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064110709,1.18629411,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064110896,4.09553198,2893.0,2892.9,0.1]
["bitfinex","ETHUSD",1764064111101,4.82112609,2893.0,2892.9,0.1]
["bitfinex","ETHUSD",1764064111302,5.28182609,2893.0,2892.9,0.1]
["bitfinex","ETHUSD",1764064112209,0.72559411,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764064112403,0.4740509,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064112600,0.9252509,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064113216,5.10770341,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064113627,5.09435251,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064114287,1.18629411,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064115018,5.09435251,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064115822,5.09435251,2892.8,2892.6,0.1]
["bitfinex","ETHUSD",1764064116123,4.64315251,2892.8,2892.6,0.1]
["bitfinex","ETHUSD",1764064116285,0.9119,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064116625,0.002,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064116790,4.64503302,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064117519,5.09623302,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064118521,5.09623302,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764064119620,0.9119,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064120033,1.64148711,2892.8,2892.1,0.1]
["bitfinex","ETHUSD",1764064120247,0.4607,2892.4,2892.1,0.1]
["bitfinex","ETHUSD",1764064120419,0.4512,2892.7,2892.4,0.1]
["bitfinex","ETHUSD",1764064120932,0.4607,2892.5,2891.5,7.02102516]
["bitfinex","ETHUSD",1764064121136,0.4607,2892.5,2892.1,0.1]
["bitfinex","ETHUSD",1764064121317,0.4645509,2892.4,2892.1,0.1]
["bitfinex","ETHUSD",1764064121513,3.91827554,2892.2,2892.1,0.1]
["bitfinex","ETHUSD",1764064121827,3.91827554,2892.2,2891.9,0.1]
["bitfinex","ETHUSD",1764064122021,0.4512,2892.1,2891.9,0.1]
["bitfinex","ETHUSD",1764064122528,0.72559411,2892.7,2892.2,0.1]
["bitfinex","ETHUSD",1764064122708,0.72559411,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064122904,0.002,2892.9,2892.6,0.1]
["bitfinex","ETHUSD",1764064123105,0.002,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064123616,0.4627,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064123806,0.9272509,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064124005,0.9272509,2892.9,2892.2,0.22]
["bitfinex","ETHUSD",1764064124211,0.9139,2892.9,2892.6,0.1]
["bitfinex","ETHUSD",1764064124615,0.002,2892.9,2892.6,0.1]
["bitfinex","ETHUSD",1764064124818,0.4607,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064125005,0.1862,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064125224,0.4512,2892.8,2892.5,0.1]
["bitfinex","ETHUSD",1764064125425,0.4607,2892.6,2892.5,0.1]
["bitfinex","ETHUSD",1764064125632,0.4512,2892.8,2892.5,0.1]
["bitfinex","ETHUSD",1764064125633,3.90812735,2892.8,2892.5,0.1]
["bitfinex","ETHUSD",1764064126609,3.64295876,2892.9,2892.3,0.22]
["bitfinex","ETHUSD",1764064126810,3.64295876,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064127039,0.002,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064127239,0.4627,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064127410,0.002,2892.9,2892.8,0.2042]
["bitfinex","ETHUSD",1764064128363,0.0012,2892.9,2892.8,0.2042]
["bitfinex","ETHUSD",1764064129146,0.0012,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064131136,0.4716,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064131332,1.1388509,2892.9,2892.6,0.22]
["bitfinex","ETHUSD",1764064131648,3.9272584,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064131844,4.3848584,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064132048,0.928,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064132441,4.3848584,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064134184,0.928,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064134667,4.3848584,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064134847,4.3848584,2892.8,2892.4,0.22]
["bitfinex","ETHUSD",1764064135068,0.4576,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064135474,0.928,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064136017,1.25173961,2892.7,2892.2,0.1]
["bitfinex","ETHUSD",1764064136307,1.25173961,2892.7,2892.1,0.22]
["bitfinex","ETHUSD",1764064136308,0.4704,2892.5,2892.3,0.1]
["bitfinex","ETHUSD",1764064136801,0.0012,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064136986,0.0012,2892.9,2892.8,0.2042]
["bitfinex","ETHUSD",1764064137190,0.0012,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064137385,0.9564,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064137589,1.1469,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064138498,0.4663,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064138904,1.1469,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064139103,1.1469,2892.9,2892.2,3.45753508]
["bitfinex","ETHUSD",1764064139104,4.60363891,2892.9,2892.6,0.1]
["bitfinex","ETHUSD",1764064139294,4.60363891,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064139469,3.45793891,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064139999,0.0012,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064140686,0.4663,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064141090,1.1469,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064141710,0.0012,2892.9,2892.8,0.2042]
["bitfinex","ETHUSD",1764064141896,0.0012,2892.9,2892.8,0.5284]
["bitfinex","ETHUSD",1764064142374,0.0012,2892.9,2892.8,3.9852584]
["bitfinex","ETHUSD",1764064143715,0.0012,2892.9,2892.5,0.1]
["bitfinex","ETHUSD",1764064143716,1.1469,2892.9,2892.5,0.1]
["bitfinex","ETHUSD",1764064143914,0.4651,2892.6,2892.2,0.1]
["bitfinex","ETHUSD",1764064144071,0.4651,2892.3,2892.0,0.1]
["bitfinex","ETHUSD",1764064144272,3.4569779,2892.7,2892.0,0.1]
["bitfinex","ETHUSD",1764064144478,3.4569779,2892.7,2892.4,0.1]
["bitfinex","ETHUSD",1764064144479,0.4901,2892.5,2892.4,0.1]
["bitfinex","ETHUSD",1764064145008,0.4651,2892.5,2892.4,0.1]
["bitfinex","ETHUSD",1764064145211,0.9552,2892.5,2892.4,0.1]
["bitfinex","ETHUSD",1764064145911,3.94701499,2892.8,2892.4,0.1]
["bitfinex","ETHUSD",1764064146212,0.0012,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764064146506,0.0012,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064146919,0.0012,2892.9,2892.8,0.2042]
["bitfinex","ETHUSD",1764064147223,1.1469,2892.9,2892.4,0.22]
["bitfinex","ETHUSD",1764064147510,1.1469,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764064148008,0.6568,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064148212,0.0012,2892.9,2892.8,0.2042]
["bitfinex","ETHUSD",1764064149617,0.0012,2892.9,2892.8,0.2052]
["bitfinex","ETHUSD",1764064149910,0.0012,2892.9,2892.8,3.6620584]
["bitfinex","ETHUSD",1764064150225,0.0012,2892.9,2892.8,3.7662584]
["bitfinex","ETHUSD",1764064151204,0.0012,2892.9,2892.8,0.2052]
["bitfinex","ETHUSD",1764064151408,0.0012,2892.9,2892.8,3.8820584]
["bitfinex","ETHUSD",1764064151616,0.0012,2892.9,2892.8,4.60765251]
["bitfinex","ETHUSD",1764064151996,0.0012,2892.9,2892.8,4.71185251]
["bitfinex","ETHUSD",1764064152187,0.0004,2892.9,2892.8,4.71185251]
["bitfinex","ETHUSD",1764064153508,0.4901,2894.4,2894.2,0.1]
["bitfinex","ETHUSD",1764064154018,0.4651,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764064154396,0.9552,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764064154621,4.41026685,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764064154945,7.8653337,2894.3,2893.2,0.6887155]
["bitfinex","ETHUSD",1764064155215,0.5034509,2894.2,2894.0,0.1]
["bitfinex","ETHUSD",1764064155386,0.4651,2894.1,2894.0,0.1]
["bitfinex","ETHUSD",1764064155814,0.9552,2894.1,2894.0,0.1]
["bitfinex","ETHUSD",1764064156197,0.4901,2894.4,2894.2,0.1]
["bitfinex","ETHUSD",1764064156382,3.94508072,2894.4,2894.2,0.1]
["bitfinex","ETHUSD",1764064156585,0.4651,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764064156787,3.92016685,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764064157016,0.9552,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764064157985,3.8603855,2894.5,2893.9,0.22]
["bitfinex","ETHUSD",1764064158291,3.8603855,2894.5,2894.4,0.1]
["bitfinex","ETHUSD",1764064158487,4.58597961,2894.5,2894.4,0.1]
["bitfinex","ETHUSD",1764064158689,5.05107961,2894.5,2894.4,0.1]
["bitfinex","ETHUSD",1764064158889,0.4651,2894.5,2894.4,0.1]
["bitfinex","ETHUSD",1764064159089,0.72559411,2894.6,2894.5,0.1]
["bitfinex","ETHUSD",1764064159300,3.64417332,2895.5,2895.1,0.1]
["bitfinex","ETHUSD",1764064159301,0.4901,2895.2,2895.1,0.1]
["bitfinex","ETHUSD",1764064159524,0.4901,2895.4,2895.1,0.1]
["bitfinex","ETHUSD",1764064159735,0.4901,2895.4,2894.4,0.3242]
["bitfinex","ETHUSD",1764064159914,0.4901,2895.4,2895.3,0.1]
["bitfinex","ETHUSD",1764064160223,0.167923,2895.6,2895.3,0.2084]
["bitfinex","ETHUSD",1764064160384,0.167923,2895.6,2895.0,0.22]
["bitfinex","ETHUSD",1764064160385,0.167923,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064161120,0.167923,2895.6,2894.9,0.1042]
["bitfinex","ETHUSD",1764064161121,4.61003867,2895.6,2894.9,0.1042]
["bitfinex","ETHUSD",1764064161322,1.156523,2895.6,2895.3,0.1]
["bitfinex","ETHUSD",1764064161523,1.156523,2895.6,2895.4,0.1]
["bitfinex","ETHUSD",1764064161713,1.156523,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064162209,4.61003867,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064162728,4.61003867,2895.6,2894.7,0.79656955]
["bitfinex","ETHUSD",1764064162729,5.02889357,2895.6,2894.6,0.1042]
["bitfinex","ETHUSD",1764064162895,0.4947,2895.5,2895.1,0.1]
["bitfinex","ETHUSD",1764064163090,0.4947,2895.5,2895.3,0.1]
["bitfinex","ETHUSD",1764064163295,3.62143867,2895.6,2894.7,0.3242]
["bitfinex","ETHUSD",1764064163593,3.62143867,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064163821,3.62143867,2895.6,2895.3,0.1]
["bitfinex","ETHUSD",1764064163822,7.07495434,2895.6,2895.3,0.1]
["bitfinex","ETHUSD",1764064164204,0.4939,2895.4,2895.1,0.1]
["bitfinex","ETHUSD",1764064164620,0.4939,2895.2,2895.1,0.1]
["bitfinex","ETHUSD",1764064165016,7.89658562,2895.2,2894.4,3.55913792]
["bitfinex","ETHUSD",1764064165196,7.89658562,2895.2,2894.9,0.1]
["bitfinex","ETHUSD",1764064165397,0.4947,2895.1,2894.9,0.1]
["bitfinex","ETHUSD",1764064165697,0.4939,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764064166090,0.9886,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764064166293,0.9886,2895.0,2894.8,0.1]
["bitfinex","ETHUSD",1764064166516,0.6813,2894.9,2894.6,0.1]
["bitfinex","ETHUSD",1764064166927,0.4939,2894.7,2894.6,0.1]
["bitfinex","ETHUSD",1764064167107,3.94848942,2894.7,2894.6,0.1]
["bitfinex","ETHUSD",1764064167302,4.44318942,2894.7,2894.6,0.1]
["bitfinex","ETHUSD",1764064167923,4.44318942,2894.7,2894.5,0.221]
["bitfinex","ETHUSD",1764064168126,0.9886,2894.6,2894.5,0.221]
["bitfinex","ETHUSD",1764064168541,0.9886,2894.6,2894.5,0.321]
["bitfinex","ETHUSD",1764064169028,4.44330876,2894.6,2894.5,0.101]
["bitfinex","ETHUSD",1764064169209,0.9886,2894.6,2894.5,0.101]
["bitfinex","ETHUSD",1764064169396,0.4939,2894.6,2894.5,0.101]
["bitfinex","ETHUSD",1764064169828,0.4947,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1764064169829,3.45449483,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1764064170040,3.45449483,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064170339,0.4947,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064170627,0.9886,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064171035,0.4939,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064171331,0.1866,2894.9,2894.8,0.1]
["bitfinex","ETHUSD",1764064171731,1.1752,2894.9,2894.7,0.1]
["bitfinex","ETHUSD",1764064171930,4.62955511,2894.9,2894.7,0.1]
["bitfinex","ETHUSD",1764064172234,0.4939,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064172734,0.9886,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064173230,4.44307008,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064173929,0.9886,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064174134,0.22,2895.4,2894.5,0.001]
["bitfinex","ETHUSD",1764064174135,3.45418935,2895.1,2894.5,0.001]
["bitfinex","ETHUSD",1764064174323,6.9083787,2895.1,2894.8,0.1]
["bitfinex","ETHUSD",1764064174519,0.4947,2895.0,2894.8,0.1]
["bitfinex","ETHUSD",1764064174832,0.4939,2894.9,2894.8,0.1]
["bitfinex","ETHUSD",1764064175902,3.94825075,2894.9,2894.8,0.1]
["bitfinex","ETHUSD",1764064176234,3.94745075,2894.9,2894.8,0.1]
["bitfinex","ETHUSD",1764064176436,7.8965015,2894.9,2894.5,0.001]
["bitfinex","ETHUSD",1764064176639,0.4939,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064177007,0.9886,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064177527,4.44330876,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064177738,4.45665966,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064178429,4.44330876,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064184722,4.45665966,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064184931,4.44330876,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064185135,4.86216366,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064185332,5.40524537,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064186444,5.39189447,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064186644,6.11748858,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064187853,6.11752079,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064192731,5.89752079,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064193235,3.45470876,2894.6,2894.5,0.206]
["bitfinex","ETHUSD",1764064194563,0.72559411,2894.7,2894.5,0.206]
["bitfinex","ETHUSD",1764064194759,0.72559411,2894.7,2894.6,0.205]
["bitfinex","ETHUSD",1764064194961,1.04863422,2894.7,2894.6,0.205]
["bitfinex","ETHUSD",1764064195330,1.04863422,2894.7,2894.6,0.1]
["bitfinex","ETHUSD",1764064195965,3.45447008,2894.8,2894.6,0.205]
["bitfinex","ETHUSD",1764064196466,3.45447008,2894.8,2894.6,0.1]
["bitfinex","ETHUSD",1764064196643,6.90873554,2894.9,2894.6,0.1]
["bitfinex","ETHUSD",1764064197672,6.90873554,2894.9,2894.7,0.1]
["bitfinex","ETHUSD",1764064198272,3.45435075,2894.9,2894.5,0.001]
["bitfinex","ETHUSD",1764064198441,3.45435075,2894.9,2894.8,0.1]
["bitfinex","ETHUSD",1764064198640,6.90822424,2895.1,2894.5,0.001]
["bitfinex","ETHUSD",1764064198841,6.90822424,2895.1,2894.9,0.1]
["bitfinex","ETHUSD",1764064199259,0.4727,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764064199979,3.92693143,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764064200171,3.92613143,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764064200548,4.41458233,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764064200754,7.86881376,2895.0,2894.7,0.1]
["bitfinex","ETHUSD",1764064201078,7.38036286,2895.0,2894.7,0.1]
["bitfinex","ETHUSD",1764064201283,7.38036286,2895.0,2894.8,0.1]
["bitfinex","ETHUSD",1764064201592,0.405504,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1764064201782,3.92740876,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064202152,3.45470876,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064202477,4.40250876,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064203483,3.92740876,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064203686,0.4751,2895.1,2894.8,0.1]
["bitfinex","ETHUSD",1764064203886,0.3232199,2895.0,2894.8,0.1]
["bitfinex","ETHUSD",1764064204093,0.4727,2894.9,2894.5,0.001]
["bitfinex","ETHUSD",1764064204298,0.4727,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064204814,1.353304,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764064204975,0.878204,2894.3,2892.8,0.001]
["bitfinex","ETHUSD",1764064205162,0.4727,2893.5,2893.2,0.1]
["bitfinex","ETHUSD",1764064205662,0.9478,2893.5,2893.2,0.1]
["bitfinex","ETHUSD",1764064205864,0.9478,2893.5,2892.8,0.1088]
["bitfinex","ETHUSD",1764064205865,0.4727,2893.3,2892.8,0.001]
["bitfinex","ETHUSD",1764064206196,0.4727,2893.3,2892.9,0.1]
["bitfinex","ETHUSD",1764064206490,0.9478,2893.3,2892.9,0.1]
["bitfinex","ETHUSD",1764064207378,0.4751,2893.2,2892.9,0.1]
["bitfinex","ETHUSD",1764064207903,0.4727,2893.0,2892.9,0.1]
["bitfinex","ETHUSD",1764064208202,0.4727,2893.0,2892.8,0.001]
["bitfinex","ETHUSD",1764064208384,0.405504,2893.0,2892.8,0.001]
["bitfinex","ETHUSD",1764064208559,6.91278182,2893.2,2892.9,0.1]
["bitfinex","ETHUSD",1764064208764,7.38788182,2893.2,2892.9,0.1]
["bitfinex","ETHUSD",1764064208972,0.4727,2893.0,2892.8,0.001]
["bitfinex","ETHUSD",1764064209173,0.669,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064209582,1.1441,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064210190,4.60083891,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064210391,5.95193702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064210901,6.27452673,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064213089,5.95193702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064213894,6.27380966,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064214108,5.95193702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064215318,5.32643302,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064215521,5.54643302,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064215881,5.95193702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064217007,5.54643302,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064217320,5.55978392,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064217497,1.40794501,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064217811,0.4727,2892.9,2892.8,0.101]
["bitfinex","ETHUSD",1764064218111,1.1574509,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064218281,5.01969381,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064218482,5.00634291,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064219509,5.74528792,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064219874,5.73193702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064221114,9.38093702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064221296,5.73193702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064221706,5.74528792,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064222004,5.73193702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064223111,5.74528792,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064223515,5.73193702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064224214,5.73113702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064224413,5.95113702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064225288,4.65423302,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064225614,5.05973702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064226113,5.27973702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064228820,5.05973702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064229030,5.27973702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064229238,5.96823702,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064232136,6.29071788,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064232748,6.30406878,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064232923,6.29071788,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064239210,7.03751317,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064241011,13.24968917,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064241227,16.89868917,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064241524,14.56692182,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064242151,18.15865082,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064242548,11.61229082,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064242849,7.96529082,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064243146,9.44145417,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064243850,10.36723182,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064244055,14.01623182,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064244362,9.05863806,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764064244525,4.054504,2892.8,2892.5,0.001]
["bitfinex","ETHUSD",1764064244856,1.58599811,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064245027,5.36557639,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064245223,13.06012049,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064245429,13.79325471,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064245628,17.44225471,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064245856,13.57325471,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064246044,13.13950371,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064246627,12.91950371,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064246827,13.13950371,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064248160,13.13870371,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064250552,15.58153799,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064251033,15.36153799,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064251234,15.58153799,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064251555,14.83505287,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064252257,15.58107922,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064252458,14.83505287,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064253159,6.88384652,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064253332,7.10384652,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064253533,8.23494463,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064253930,7.50935052,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064254130,4.91067639,2892.6,2892.5,0.2218]
["bitfinex","ETHUSD",1764064254333,4.91067639,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064254555,5.13067639,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064255864,5.13067639,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064256067,5.14402729,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064256450,5.59672729,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064256653,6.08272729,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064257167,12.75391266,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064257467,12.87912612,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064257668,9.97285069,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064258272,6.95402202,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064258474,4.91067639,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064258679,1.67357897,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064258985,5.13067639,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064259179,0.94798486,2892.6,2892.5,0.2218]
["bitfinex","ETHUSD",1764064259483,1.67357897,2892.6,2892.5,0.2218]
["bitfinex","ETHUSD",1764064260292,5.13067639,2892.6,2892.5,0.2218]
["bitfinex","ETHUSD",1764064260480,1.04807497,2892.6,2892.5,0.2218]
["bitfinex","ETHUSD",1764064260690,0.405504,2892.8,2892.5,0.2218]
["bitfinex","ETHUSD",1764064260853,1.13109811,2892.8,2892.7,0.1104]
["bitfinex","ETHUSD",1764064261187,1.45485385,2892.8,2892.7,0.1104]
["bitfinex","ETHUSD",1764064261652,0.32375574,2892.8,2892.7,0.2208]
["bitfinex","ETHUSD",1764064261847,0.32375574,2892.8,2892.7,0.3208]
["bitfinex","ETHUSD",1764064262082,0.407504,2892.9,2892.7,0.3208]
["bitfinex","ETHUSD",1764064262246,0.72759411,2892.9,2892.7,0.2104]
["bitfinex","ETHUSD",1764064262586,4.18435412,2892.9,2892.8,0.1104]
["bitfinex","ETHUSD",1764064262876,4.91350224,2892.9,2892.8,0.1104]
["bitfinex","ETHUSD",1764064263660,4.58985812,2892.9,2892.8,0.1104]
["bitfinex","ETHUSD",1764064264067,4.92677192,2892.9,2892.8,0.1104]
["bitfinex","ETHUSD",1764064264276,4.60320902,2892.9,2892.8,0.1104]
["bitfinex","ETHUSD",1764064264460,0.72559411,2892.8,2892.5,0.1114]
["bitfinex","ETHUSD",1764064264664,0.405504,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1764064265052,0.405504,2892.7,2892.6,0.1104]
["bitfinex","ETHUSD",1764064265985,3.8624819,2892.7,2892.6,0.1104]
["bitfinex","ETHUSD",1764064267990,0.405504,2892.7,2892.6,0.1104]
["bitfinex","ETHUSD",1764064268202,3.8624819,2892.7,2892.6,0.1104]
["bitfinex","ETHUSD",1764064268692,0.405504,2892.7,2892.6,0.1104]
["bitfinex","ETHUSD",1764064270365,3.8624819,2892.7,2892.6,0.1104]
["bitfinex","ETHUSD",1764064270566,0.405504,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064270867,2.11269811,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064271068,1.94205571,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064271492,2.16205571,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064272097,2.17540661,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064272299,6.12640403,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064272594,6.12560403,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064272812,1.67355571,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064272973,5.13065313,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064273293,4.80739553,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064274085,5.13065029,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064274284,4.91065029,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064274485,5.13065029,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064274685,0.624704,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064275091,4.08180142,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064275493,0.624704,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064275794,4.08180142,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064276283,3.86180142,2892.6,2892.5,0.1114]
["bitfinex","ETHUSD",1764064281727,0.002,2892.7,2892.5,3.56861694]
["bitfinex","ETHUSD",1764064281946,0.002,2892.7,2892.6,0.3208]
["bitfinex","ETHUSD",1764064282095,0.002,2892.7,2892.6,0.1104]
["bitfinex","ETHUSD",1764064282934,0.002,2892.7,2892.6,0.2104]
["bitfinex","ETHUSD",1764064283098,0.002,2892.7,2892.6,0.3208]
["bitfinex","ETHUSD",1764064284825,0.002,2892.7,2892.6,3.77789742]
["bitfinex","ETHUSD",1764064285035,0.002,2892.7,2892.6,0.3208]
["bitfinex","ETHUSD",1764064286047,0.002,2892.7,2892.6,3.77789742]
["bitfinex","ETHUSD",1764064286749,0.002,2892.7,2892.6,0.3208]
["bitfinex","ETHUSD",1764064287341,0.002,2892.7,2892.6,3.77789742]
["bitfinex","ETHUSD",1764064287541,0.002,2892.7,2892.6,0.3208]
["bitfinex","ETHUSD",1764064287722,0.002,2892.7,2892.6,3.77789742]
["bitfinex","ETHUSD",1764064288856,0.002,2892.7,2892.6,0.2104]
["bitfinex","ETHUSD",1764064292139,0.002,2892.7,2892.6,3.66749742]
["bitfinex","ETHUSD",1764064292472,0.002,2892.7,2892.6,3.77789742]
["bitfinex","ETHUSD",1764064294168,0.002,2892.7,2892.6,3.99789742]
["bitfinex","ETHUSD",1764064296176,0.0012,2892.7,2892.6,3.99789742]
["bitfinex","ETHUSD",1764064296682,0.4684,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1764064296976,0.872704,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064297592,1.348004,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064298455,4.80510142,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064299051,1.348004,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064299571,0.0012,2892.7,2892.5,0.2114]
["bitfinex","ETHUSD",1764064299778,0.0012,2892.7,2892.5,0.101]
["bitfinex","ETHUSD",1764064300485,0.0012,2892.7,2892.6,0.1104]
["bitfinex","ETHUSD",1764064300779,0.0012,2892.7,2892.5,0.101]
["bitfinex","ETHUSD",1764064301580,0.0012,2892.7,2892.6,0.1104]
["bitfinex","ETHUSD",1764064301766,0.0012,2892.7,2892.6,0.2104]
["bitfinex","ETHUSD",1764064303776,0.0012,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064305977,0.4684,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064306577,0.0012,2892.7,2892.6,0.2104]
["bitfinex","ETHUSD",1764064306780,0.0012,2892.7,2892.6,3.77789742]
["bitfinex","ETHUSD",1764064307928,0.002,2892.9,2892.6,11.52792436]
["bitfinex","ETHUSD",1764064308088,0.002,2892.9,2892.8,0.2104]
["bitfinex","ETHUSD",1764064308593,0.002,2892.9,2892.8,0.3208]
["bitfinex","ETHUSD",1764064309385,0.002,2892.9,2892.8,4.14932363]
["bitfinex","ETHUSD",1764064309581,0.002,2892.9,2892.8,7.60618203]
["bitfinex","ETHUSD",1764064310573,0.002,2892.9,2892.8,4.50325251]
["bitfinex","ETHUSD",1764064312822,0.002,2892.9,2892.8,4.53782109]
["bitfinex","ETHUSD",1764064314286,0.002,2893.2,2892.9,0.83599411]
["bitfinex","ETHUSD",1764064314494,0.002,2893.2,2893.1,0.2104]
["bitfinex","ETHUSD",1764064314788,0.002,2893.2,2893.1,0.4304]
["bitfinex","ETHUSD",1764064314990,0.002,2893.2,2893.1,0.5408]
["bitfinex","ETHUSD",1764064315531,0.002,2893.2,2893.1,4.72289405]
["bitfinex","ETHUSD",1764064318425,0.002,2893.2,2893.1,5.41903692]
["bitfinex","ETHUSD",1764064320225,0.0012,2893.2,2892.7,3.45691847]
["bitfinex","ETHUSD",1764064320387,0.646,2892.8,2892.5,0.001]
["bitfinex","ETHUSD",1764064320720,0.1881,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764064320924,0.491,2893.1,2893.0,0.1]
["bitfinex","ETHUSD",1764064321292,0.9489,2893.1,2892.7,0.1]
["bitfinex","ETHUSD",1764064321620,3.94753422,2893.1,2892.6,0.22]
["bitfinex","ETHUSD",1764064321823,0.646,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764064322026,0.646,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1764064322322,0.9489,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764064322528,0.9489,2892.6,2892.5,0.101]
["bitfinex","ETHUSD",1764064322687,0.1881,2892.7,2892.5,0.101]
["bitfinex","ETHUSD",1764064323020,0.1881,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764064323223,0.4579,2892.6,2892.5,0.101]
["bitfinex","ETHUSD",1764064323730,0.9489,2892.6,2892.5,0.101]
["bitfinex","ETHUSD",1764064327018,0.4579,2892.6,2892.5,0.101]
["bitfinex","ETHUSD",1764064327224,0.9489,2892.6,2892.5,0.101]
["bitfinex","ETHUSD",1764064328936,0.9489,2892.6,2892.3,3.67742975]
["bitfinex","ETHUSD",1764064328937,0.405504,2892.5,2892.2,0.001]
["bitfinex","ETHUSD",1764064329094,0.4579,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064329293,0.9489,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064329723,4.406356,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064330833,4.81186,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064336318,4.406356,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064336519,4.406356,2892.3,2892.2,0.101]
["bitfinex","ETHUSD",1764064337021,4.406356,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064338767,4.406356,2892.3,2892.2,0.101]
["bitfinex","ETHUSD",1764064341524,4.406356,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064342761,3.915356,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064342962,3.457456,2892.3,2892.2,0.101]
["bitfinex","ETHUSD",1764064343263,4.396056,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064344165,4.395256,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064350446,4.395256,2892.3,2892.2,0.101]
["bitfinex","ETHUSD",1764064351240,4.395256,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064355074,4.71919683,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1764064356479,4.71919683,2892.3,2891.9,0.001]
["bitfinex","ETHUSD",1764064356480,9.54110184,2892.3,2891.9,0.001]
["bitfinex","ETHUSD",1764064356680,9.54110184,2892.3,2891.6,0.001]
["bitfinex","ETHUSD",1764064356681,0.405504,2891.9,2891.6,0.001]
["bitfinex","ETHUSD",1764064356868,4.84566858,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064357191,5.16960941,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064357387,2.52383894,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064358894,5.98201233,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064359093,5.98203244,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064360612,9.08735422,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064367208,9.30735422,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064368198,9.30655422,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064368363,9.08655422,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064368570,9.30655422,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064372520,9.30571416,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064374886,9.44431838,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064378714,12.54964016,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064380112,9.44431838,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064382723,9.22431838,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064382932,8.98671838,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064383153,8.63651838,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064383446,8.85651838,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064384352,8.85851838,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064385054,5.0521966,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064387045,5.0521966,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064388527,6.0164475,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064389327,6.0030966,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064391374,9.10841838,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064391574,9.85614454,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064392256,6.75002276,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064392461,6.76337366,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064394144,6.75002276,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064394748,6.26512276,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064395063,6.97002276,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064396883,6.2222966,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064398974,5.0513966,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064399174,0.32512088,2891.7,2891.6,0.2298]
["bitfinex","ETHUSD",1764064399389,0.002,2891.7,2891.6,0.3298]
["bitfinex","ETHUSD",1764064399939,0.002,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064400238,3.86567739,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064400461,4.18990749,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064400771,7.29522927,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064401160,7.29522927,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064401367,4.18990749,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064401767,4.18990749,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064401971,4.67695839,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064402369,4.18990749,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064402764,4.18990749,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064402983,4.20325839,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064406182,4.18990749,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064410186,4.18966713,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064410883,4.18966713,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064410884,8.98578302,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064411286,9.12438868,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064414384,5.5275669,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064414594,4.50975724,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064414958,4.91526124,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064415857,4.92861214,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064416278,5.40151214,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064416464,5.38816124,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064416677,5.40151214,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064416867,5.38816124,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064417066,5.40151214,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064418660,4.91446124,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064418880,4.92781214,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064419082,5.38816124,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064419283,5.87966124,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064419492,6.01826402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064422263,5.05306402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064423096,5.52676402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064424103,5.05306402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064427315,5.52676402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064428175,5.54011492,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064428378,6.03161492,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064430692,5.54011492,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064431280,5.99891492,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064432297,5.98556402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064434608,5.99891492,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064435305,5.98556402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064435638,5.05306402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064436208,5.54406402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064438811,5.05306402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064440120,5.05226402,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064440412,4.91366124,2891.7,2891.6,0.1154]
["bitfinex","ETHUSD",1764064442109,4.91366124,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064444212,5.41066124,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064444709,5.91901214,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064444908,5.90566124,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064445222,6.05761492,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064446621,4.77809811,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064446827,15.91991046,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064447218,15.12338042,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064447511,15.90349042,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064448829,19.3617834,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064449612,15.17182267,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064449812,15.17189962,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064450124,14.78639062,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064450526,10.65807662,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064450694,14.78639062,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064450894,14.37139062,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064451604,19.78855062,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064451935,19.37355062,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064452138,18.54714262,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064452424,16.90796162,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064454677,20.68057162,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064454969,19.73557162,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064456244,19.32057162,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064456765,19.73557162,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064457334,19.27458662,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064457739,19.22125262,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064458174,17.45783835,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064458741,21.82939035,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064458955,19.01082035,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764064459571,22.46911333,2891.6,2891.3,0.001]
["bitfinex","ETHUSD",1764064459769,20.06916149,2891.4,2891.3,0.001]
["bitfinex","ETHUSD",1764064459963,20.91404759,2891.4,2891.3,0.001]
["bitfinex","ETHUSD",1764064460272,15.15953552,2891.4,2891.3,0.001]
["bitfinex","ETHUSD",1764064460638,14.82646452,2891.4,2891.3,0.001]
["bitfinex","ETHUSD",1764064460837,15.41069452,2891.4,2891.3,0.001]
["bitfinex","ETHUSD",1764064461439,18.86922671,2891.4,2891.3,0.001]
["bitfinex","ETHUSD",1764064461841,20.81534671,2891.4,2891.3,0.001]
["bitfinex","ETHUSD",1764064462700,4.529204,2891.0,2889.8,0.1144]
["bitfinex","ETHUSD",1764064462897,1.13109811,2890.4,2889.5,0.001]
["bitfinex","ETHUSD",1764064463176,9.736129,2890.5,2889.5,0.001]
["bitfinex","ETHUSD",1764064463177,0.405504,2889.9,2889.6,0.1]
["bitfinex","ETHUSD",1764064463378,4.59154519,2889.8,2889.7,0.1144]
["bitfinex","ETHUSD",1764064463765,4.59154519,2889.8,2889.7,0.2288]
["bitfinex","ETHUSD",1764064464161,4.59074519,2889.8,2889.7,0.2288]
["bitfinex","ETHUSD",1764064464885,4.59074519,2889.8,2889.7,0.1144]
["bitfinex","ETHUSD",1764064465646,4.59074519,2889.8,2889.5,0.001]
["bitfinex","ETHUSD",1764064465647,0.405504,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064466089,0.405504,2889.6,2889.5,0.1154]
["bitfinex","ETHUSD",1764064466781,0.54419712,2889.6,2889.5,0.1154]
["bitfinex","ETHUSD",1764064466944,0.54419712,2889.6,2889.5,0.2298]
["bitfinex","ETHUSD",1764064467150,0.405504,2889.6,2889.5,0.2298]
["bitfinex","ETHUSD",1764064467963,4.59178471,2889.6,2889.5,0.2298]
["bitfinex","ETHUSD",1764064471198,1.13109811,2889.6,2889.5,0.2298]
["bitfinex","ETHUSD",1764064471404,3.46020761,2890.0,2889.5,0.2298]
["bitfinex","ETHUSD",1764064471604,1.13109811,2889.9,2889.7,0.1]
["bitfinex","ETHUSD",1764064471984,4.59142545,2889.9,2889.8,0.2288]
["bitfinex","ETHUSD",1764064474604,4.59142545,2889.9,2889.8,0.1144]
["bitfinex","ETHUSD",1764064475070,4.60477635,2889.9,2889.8,0.1144]
["bitfinex","ETHUSD",1764064475269,8.06510369,2889.9,2889.5,0.001]
["bitfinex","ETHUSD",1764064475580,8.05175279,2889.9,2889.5,0.001]
["bitfinex","ETHUSD",1764064475769,0.0133509,2889.8,2889.5,0.001]
["bitfinex","ETHUSD",1764064476190,0.405504,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064476593,0.405504,2889.6,2889.5,0.1154]
["bitfinex","ETHUSD",1764064477571,1.60779811,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064477971,1.74650181,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064478295,4.73048841,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064478475,5.69728841,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064480003,5.71063931,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064480578,6.03366861,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064480777,6.02031771,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064482612,9.13043932,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064483410,13.48022705,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064484315,13.57161905,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064484519,13.5716641,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064485217,14.31605865,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064485431,16.50949665,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064486223,14.85525065,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064486422,16.83949665,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064486992,13.98998165,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064487187,13.99010012,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064487508,14.76547612,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064487893,16.55358412,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064488098,22.93358412,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064488447,24.42018412,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064489520,26.66383112,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064489725,25.22723112,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064490125,25.22760335,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064490796,24.38452735,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064491196,22.62667635,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064491506,24.36494535,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064492047,22.88329635,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064492723,23.97797035,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064493125,16.25456962,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064493326,19.23500262,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064493737,19.76215462,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064494959,16.47456962,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064495664,19.03446062,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064496457,18.28957537,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064497032,7.20794976,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064497247,7.97818037,2889.6,2889.5,0.1154]
["bitfinex","ETHUSD",1764064497448,8.38368437,2889.6,2889.5,0.1154]
["bitfinex","ETHUSD",1764064498248,8.16368437,2889.6,2889.5,0.1154]
["bitfinex","ETHUSD",1764064498452,8.38368437,2889.6,2889.5,0.1154]
["bitfinex","ETHUSD",1764064499261,0.46177805,2889.6,2889.5,0.2298]
["bitfinex","ETHUSD",1764064499424,3.92246465,2889.6,2889.5,0.1154]
["bitfinex","ETHUSD",1764064499633,3.92246465,2889.6,2889.5,0.2298]
["bitfinex","ETHUSD",1764064499634,3.4606866,2889.6,2889.5,0.2298]
["bitfinex","ETHUSD",1764064500059,3.4606866,2889.6,2889.5,0.3298]
["bitfinex","ETHUSD",1764064500463,0.002,2889.8,2889.5,0.2298]
["bitfinex","ETHUSD",1764064500661,0.002,2889.8,2889.7,0.2144]
["bitfinex","ETHUSD",1764064501166,0.002,2889.8,2889.7,0.3288]
["bitfinex","ETHUSD",1764064506594,0.002,2889.8,2889.7,4.00836684]
["bitfinex","ETHUSD",1764064508981,0.002,2889.8,2889.7,0.5478]
["bitfinex","ETHUSD",1764064509185,0.002,2889.8,2889.7,4.00836684]
["bitfinex","ETHUSD",1764064509555,0.002,2889.8,2889.7,0.5478]
["bitfinex","ETHUSD",1764064509956,0.002,2889.8,2889.7,4.00836684]
["bitfinex","ETHUSD",1764064510180,0.002,2889.8,2889.7,0.5478]
["bitfinex","ETHUSD",1764064511388,0.002,2889.8,2889.7,4.00836684]
["bitfinex","ETHUSD",1764064511587,0.002,2889.8,2889.7,0.5478]
["bitfinex","ETHUSD",1764064512166,0.0012,2889.8,2889.7,4.00836684]
["bitfinex","ETHUSD",1764064512568,0.0012,2889.8,2889.7,0.5478]
["bitfinex","ETHUSD",1764064513186,0.0012,2889.8,2889.7,4.00836684]
["bitfinex","ETHUSD",1764064513959,0.0012,2889.8,2889.7,0.5478]
["bitfinex","ETHUSD",1764064514157,0.0012,2889.8,2889.7,4.00836684]
["bitfinex","ETHUSD",1764064516897,0.0012,2889.8,2889.7,0.5478]
["bitfinex","ETHUSD",1764064517505,0.0012,2889.8,2889.7,4.00836684]
["bitfinex","ETHUSD",1764064517677,0.0012,2889.8,2889.7,3.9429725]
["bitfinex","ETHUSD",1764064517882,0.0012,2889.8,2889.7,4.00836684]
["bitfinex","ETHUSD",1764064519597,0.0012,2889.8,2889.7,0.5478]
["bitfinex","ETHUSD",1764064519997,0.0012,2889.8,2889.7,0.2144]
["bitfinex","ETHUSD",1764064520199,0.0012,2889.8,2889.7,0.4334]
["bitfinex","ETHUSD",1764064520403,0.0012,2889.8,2889.7,0.2144]
["bitfinex","ETHUSD",1764064520602,0.0012,2889.8,2889.7,0.4334]
["bitfinex","ETHUSD",1764064521385,0.0012,2889.8,2889.7,0.2144]
["bitfinex","ETHUSD",1764064521586,0.0012,2889.8,2889.7,0.4334]
["bitfinex","ETHUSD",1764064521895,0.0012,2889.8,2889.7,0.2144]
["bitfinex","ETHUSD",1764064522203,0.0012,2889.8,2889.7,0.4334]
["bitfinex","ETHUSD",1764064522774,0.0012,2889.8,2889.7,0.2144]
["bitfinex","ETHUSD",1764064522980,0.4989,2889.8,2889.6,0.1]
["bitfinex","ETHUSD",1764064523198,0.4993,2889.8,2889.5,0.001]
["bitfinex","ETHUSD",1764064523405,0.4993,2889.8,2889.6,0.1]
["bitfinex","ETHUSD",1764064523578,3.46056684,2889.7,2889.6,0.1]
["bitfinex","ETHUSD",1764064523779,3.95826684,2889.7,2889.6,0.1]
["bitfinex","ETHUSD",1764064525020,4.45636684,2889.7,2889.6,0.1]
["bitfinex","ETHUSD",1764064525202,7.91693368,2889.7,2889.5,0.001]
["bitfinex","ETHUSD",1764064525511,0.9958,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064525678,4.4564866,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064526411,3.4606866,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064526621,3.46168294,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1764064526801,3.46168294,2889.8,2889.7,0.2144]
["bitfinex","ETHUSD",1764064528183,0.0012,2889.8,2889.7,0.2144]
["bitfinex","ETHUSD",1764064529317,0.904404,2889.8,2889.5,0.001]
["bitfinex","ETHUSD",1764064529519,0.4977,2889.6,2889.5,0.101]
["bitfinex","ETHUSD",1764064530124,4.4564866,2889.6,2889.5,0.101]
["bitfinex","ETHUSD",1764064530423,3.4606866,2889.6,2889.5,0.2154]
["bitfinex","ETHUSD",1764064530627,3.4606866,2889.6,2889.5,0.1154]
["bitfinex","ETHUSD",1764064530950,3.4606866,2889.6,2889.5,0.2154]
["bitfinex","ETHUSD",1764064531454,3.46062726,2889.7,2889.6,0.1]
["bitfinex","ETHUSD",1764064531653,3.46062726,2889.7,2889.6,0.2144]
["bitfinex","ETHUSD",1764064532444,0.4977,2889.7,2889.5,0.001]
["bitfinex","ETHUSD",1764064532646,0.4977,2889.7,2889.6,0.1]
["bitfinex","ETHUSD",1764064533049,0.9958,2889.7,2889.6,0.1]
["bitfinex","ETHUSD",1764064534422,4.45636684,2889.7,2889.6,0.1]
["bitfinex","ETHUSD",1764064536354,4.45556684,2889.7,2889.6,0.1]
["bitfinex","ETHUSD",1764064538144,11.03960619,2889.7,2889.5,0.001]
["bitfinex","ETHUSD",1764064538346,0.9958,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064538539,4.4564866,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064539434,4.4698375,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064541561,4.4564866,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064542637,4.4698375,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064543237,4.4564866,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064545267,3.9583866,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064545471,4.4564866,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764064545676,0.0012,2889.8,2889.5,0.1162]
["bitfinex","ETHUSD",1764064545877,3.46164708,2889.8,2889.7,0.2152]
["bitfinex","ETHUSD",1764064546347,3.97269798,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1764064546667,7.41979416,2889.8,2889.5,0.101]
["bitfinex","ETHUSD",1764064546867,7.91789416,2889.8,2889.5,0.101]
["bitfinex","ETHUSD",1764064547074,0.4977,2889.6,2889.5,0.101]
["bitfinex","ETHUSD",1764064547538,3.9583866,2889.6,2889.5,0.101]
["bitfinex","ETHUSD",1764064549278,3.46056684,2889.7,2889.5,0.101]
["bitfinex","ETHUSD",1764064550081,6.92113368,2889.7,2889.5,0.101]
["bitfinex","ETHUSD",1764064550887,0.0012,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1764064551046,0.0012,2889.8,2889.7,0.2152]
["bitfinex","ETHUSD",1764064551248,0.0012,2889.8,2889.7,0.3304]
["bitfinex","ETHUSD",1764064554192,0.0012,2889.8,2889.7,0.2152]
["bitfinex","ETHUSD",1764064558680,0.0012,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1764064558877,0.0012,2889.8,2889.7,0.2152]
["bitfinex","ETHUSD",1764064560302,0.0004,2889.8,2889.7,0.2152]
["bitfinex","ETHUSD",1764064560677,0.0004,2889.8,2889.7,0.3304]
["bitfinex","ETHUSD",1764064561914,0.0004,2889.8,2889.7,0.2152]
["bitfinex","ETHUSD",1764064562298,0.9493,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764064562496,0.4651,2889.7,2889.6,0.001]
["bitfinex","ETHUSD",1764064562804,0.9489,2889.7,2889.6,0.001]
["bitfinex","ETHUSD",1764064563208,0.13907389,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764064563379,0.54457789,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1764064563991,1.00967789,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1764064564304,4.06462097,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1764064564504,3.59952097,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1764064564707,4.54842097,2889.8,2889.7,0.1]
["bitfinex","ETHUSD",1764064565016,8.00886805,2889.8,2889.6,0.101]
["bitfinex","ETHUSD",1764064565179,0.4651,2889.7,2889.6,0.101]
["bitfinex","ETHUSD",1764064565380,3.46084708,2889.8,2889.7,0.2152]
["bitfinex","ETHUSD",1764064565709,0.0004,2889.8,2889.7,0.3304]
["bitfinex","ETHUSD",1764064565881,0.0004,2889.8,2889.7,0.5494]
["bitfinex","ETHUSD",1764064566499,0.0004,2889.8,2889.7,4.00996684]
["bitfinex","ETHUSD",1764064566709,0.0004,2889.8,2889.7,4.0445725]
["bitfinex","ETHUSD",1764064567100,0.002,2890.1,2889.7,11.69130029]
["bitfinex","ETHUSD",1764064567291,0.002,2890.1,2890.0,3.32432385]
["bitfinex","ETHUSD",1764064567491,0.002,2890.1,2890.0,4.04991796]
["bitfinex","ETHUSD",1764064567709,0.002,2890.1,2890.0,4.16511796]
["bitfinex","ETHUSD",1764064568292,0.002,2890.1,2890.0,7.62532557]
["bitfinex","ETHUSD",1764064569194,0.002,2890.1,2890.0,5.19196505]
["bitfinex","ETHUSD",1764064569396,0.002,2890.1,2890.0,5.22656712]
["bitfinex","ETHUSD",1764064569808,0.002,2890.1,2890.0,5.19196505]
["bitfinex","ETHUSD",1764064570504,0.002,2890.1,2890.0,5.41096505]
["bitfinex","ETHUSD",1764064571381,0.002,2890.1,2890.0,5.44556712]
["bitfinex","ETHUSD",1764064571983,0.002,2890.1,2890.0,5.41096505]
["bitfinex","ETHUSD",1764064575115,0.002,2890.1,2890.0,5.44556712]
["bitfinex","ETHUSD",1764064575885,0.002,2890.4,2890.0,11.64038823]
["bitfinex","ETHUSD",1764064576088,0.002,2890.4,2890.3,0.2152]
["bitfinex","ETHUSD",1764064576886,0.002,2890.4,2890.3,3.67504845]
["bitfinex","ETHUSD",1764064577619,0.002,2890.4,2890.3,3.89404845]
["bitfinex","ETHUSD",1764064578919,0.002,2890.4,2890.3,4.00924845]
["bitfinex","ETHUSD",1764064579415,0.002,2890.4,2890.3,3.89404845]
["bitfinex","ETHUSD",1764064579619,0.002,2890.4,2890.3,4.04384693]
["bitfinex","ETHUSD",1764064580023,0.002,2890.4,2890.3,4.00924845]
["bitfinex","ETHUSD",1764064580818,0.002,2890.4,2890.3,3.89404845]
["bitfinex","ETHUSD",1764064582317,0.002,2890.4,2890.3,4.00924845]
["bitfinex","ETHUSD",1764064582834,0.002,2890.4,2890.3,3.89404845]
["bitfinex","ETHUSD",1764064584123,0.0012,2890.4,2890.3,3.89404845]
["bitfinex","ETHUSD",1764064590418,0.0012,2890.4,2890.3,4.00924845]
["bitfinex","ETHUSD",1764064592531,0.0012,2890.4,2890.3,3.89404845]
["bitfinex","ETHUSD",1764064595726,0.0012,2890.4,2890.3,3.92864693]
["bitfinex","ETHUSD",1764064596035,0.0012,2890.4,2890.3,3.89404845]
["bitfinex","ETHUSD",1764064596619,0.0012,2890.4,2890.3,4.00924845]
["bitfinex","ETHUSD",1764064597146,0.0012,2890.4,2890.3,4.04384693]
["bitfinex","ETHUSD",1764064597528,0.0012,2890.4,2890.3,4.00924845]
["bitfinex","ETHUSD",1764064597721,0.0012,2890.4,2890.3,4.04384693]
["bitfinex","ETHUSD",1764064599242,0.0012,2890.4,2890.3,4.00924845]
["bitfinex","ETHUSD",1764064599409,0.0012,2890.4,2890.3,4.04384693]
["bitfinex","ETHUSD",1764064599615,6.91634678,2891.7,2891.4,0.1]
["bitfinex","ETHUSD",1764064599923,1.05008075,2891.6,2891.4,0.1]
["bitfinex","ETHUSD",1764064600120,0.81348664,2891.5,2891.4,0.1]
["bitfinex","ETHUSD",1764064600325,0.81348664,2891.5,2891.3,0.1]
["bitfinex","ETHUSD",1764064600525,0.32448664,2891.4,2891.3,0.1]
["bitfinex","ETHUSD",1764064600849,0.81348664,2891.4,2891.3,0.1]
["bitfinex","ETHUSD",1764064601538,1.30798664,2891.4,2891.3,0.1]
["bitfinex","ETHUSD",1764064601845,4.76651883,2891.4,2891.3,0.1]
["bitfinex","ETHUSD",1764064603860,4.76651883,2891.4,2891.1,0.219]
["bitfinex","ETHUSD",1764064603861,8.23840192,2891.4,2891.1,0.219]
["bitfinex","ETHUSD",1764064604015,0.0118,2891.2,2891.1,0.219]
["bitfinex","ETHUSD",1764064604219,0.83078664,2891.2,2891.1,0.219]
["bitfinex","ETHUSD",1764064605343,4.28955808,2891.2,2891.1,0.219]
["bitfinex","ETHUSD",1764064606270,7.74832952,2891.2,2890.8,0.1]
["bitfinex","ETHUSD",1764064606571,0.4945,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764064606872,0.6836,2890.9,2890.8,0.1]
["bitfinex","ETHUSD",1764064607244,1.1781,2890.9,2890.8,0.1]
["bitfinex","ETHUSD",1764064608164,4.63643037,2890.9,2890.8,0.1]
["bitfinex","ETHUSD",1764064609071,1.1773,2890.9,2890.8,0.1]
["bitfinex","ETHUSD",1764064610185,3.46085267,2891.2,2890.8,0.1]
["bitfinex","ETHUSD",1764064610474,0.4727,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064610843,0.9611,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064611472,4.41999107,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064612679,7.87888214,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764064612859,0.4727,2891.0,2890.8,0.1]
["bitfinex","ETHUSD",1764064613170,0.6778,2890.9,2890.8,0.1]
["bitfinex","ETHUSD",1764064613570,1.1505,2890.9,2890.7,0.319]
["bitfinex","ETHUSD",1764064613767,0.5101,2890.8,2890.7,0.319]
["bitfinex","ETHUSD",1764064615345,0.5101,2890.8,2890.7,0.1]
["bitfinex","ETHUSD",1764064615550,0.4884,2890.8,2890.7,0.319]
["bitfinex","ETHUSD",1764064616145,3.46077301,2891.2,2890.7,0.319]
["bitfinex","ETHUSD",1764064616146,0.002,2891.2,2890.7,11.32788057]
["bitfinex","ETHUSD",1764064616472,0.002,2891.2,2891.1,3.80497638]
["bitfinex","ETHUSD",1764064616686,0.002,2891.2,2891.1,4.29657638]
["bitfinex","ETHUSD",1764064616849,0.002,2891.2,2891.1,1.191]
["bitfinex","ETHUSD",1764064617049,0.002,2891.2,2891.1,0.6994]
["bitfinex","ETHUSD",1764064617278,0.002,2891.2,2891.1,1.1817]
["bitfinex","ETHUSD",1764064617475,0.002,2891.2,2891.1,4.64059107]
["bitfinex","ETHUSD",1764064617980,0.002,2891.2,2891.1,4.85959107]
["bitfinex","ETHUSD",1764064618185,0.002,2891.2,2890.9,0.1]
["bitfinex","ETHUSD",1764064618186,0.9783,2891.2,2890.9,0.1]
["bitfinex","ETHUSD",1764064618353,0.0224,2891.0,2890.9,0.319]
["bitfinex","ETHUSD",1764064619248,0.002,2891.2,2890.9,0.7995]
["bitfinex","ETHUSD",1764064619484,0.4912,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764064619876,4.43707144,2891.2,2890.9,0.219]
["bitfinex","ETHUSD",1764064620076,0.0224,2891.0,2890.9,0.219]
["bitfinex","ETHUSD",1764064620323,0.0224,2891.0,2890.9,0.319]
["bitfinex","ETHUSD",1764064620528,0.9763,2891.0,2890.9,0.319]
["bitfinex","ETHUSD",1764064620886,0.9763,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764064621205,0.9763,2891.0,2890.9,0.219]
["bitfinex","ETHUSD",1764064621413,0.9763,2891.0,2890.9,0.319]
["bitfinex","ETHUSD",1764064621414,0.4871,2891.0,2890.9,0.319]
["bitfinex","ETHUSD",1764064621715,4.43531072,2891.0,2890.9,0.319]
["bitfinex","ETHUSD",1764064621885,4.43531072,2891.0,2890.9,0.219]
["bitfinex","ETHUSD",1764064622073,4.43531072,2891.0,2890.3,0.001]
["bitfinex","ETHUSD",1764064622418,0.7064,2890.9,2890.6,0.1]
["bitfinex","ETHUSD",1764064622621,3.45889497,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764064622622,0.4892,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764064622783,0.4892,2891.1,2890.9,0.1]
["bitfinex","ETHUSD",1764064623189,0.4871,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764064624309,0.9763,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764064624980,4.43531072,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764064625819,0.9763,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764064627503,0.9763,2891.0,2890.9,0.101]
["bitfinex","ETHUSD",1764064629508,0.4871,2891.0,2890.9,0.101]
["bitfinex","ETHUSD",1764064629707,0.002,2891.1,2890.9,0.101]
["bitfinex","ETHUSD",1764064629891,0.002,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764064630304,0.002,2891.1,2891.0,1.0628]
["bitfinex","ETHUSD",1764064631609,0.002,2891.1,2891.0,7.6273871]
["bitfinex","ETHUSD",1764064632184,0.0012,2891.1,2891.0,7.6273871]
["bitfinex","ETHUSD",1764064633209,0.0012,2891.1,2891.0,8.35298121]
["bitfinex","ETHUSD",1764064634508,0.0012,2891.1,2891.0,10.64428121]
["bitfinex","ETHUSD",1764064634701,0.0012,2891.1,2891.0,8.35298121]
["bitfinex","ETHUSD",1764064635218,0.0012,2891.1,2891.0,10.62133021]
["bitfinex","ETHUSD",1764064635820,0.0012,2891.1,2891.0,8.35298121]
["bitfinex","ETHUSD",1764064636190,0.0012,2891.1,2891.0,10.79973021]
["bitfinex","ETHUSD",1764064636384,0.0012,2891.1,2891.0,8.35298121]
["bitfinex","ETHUSD",1764064636787,0.0012,2891.1,2891.0,7.87068121]
["bitfinex","ETHUSD",1764064636986,0.002,2891.5,2891.4,10.50458611]
["bitfinex","ETHUSD",1764064637293,0.002,2891.7,2891.6,4.53724111]
["bitfinex","ETHUSD",1764064637493,3.4559194,2893.6,2891.6,4.53724111]
["bitfinex","ETHUSD",1764064637494,0.4892,2893.2,2891.7,0.82559411]
["bitfinex","ETHUSD",1764064637698,0.4892,2893.2,2891.7,5.69368911]
["bitfinex","ETHUSD",1764064637895,0.4892,2893.2,2891.8,0.405504]
["bitfinex","ETHUSD",1764064638106,0.4892,2893.6,2892.1,4.51437049]
["bitfinex","ETHUSD",1764064638722,0.4892,2893.6,2892.2,4.28316965]
["bitfinex","ETHUSD",1764064638920,0.1948,2893.9,2893.8,0.1]
["bitfinex","ETHUSD",1764064639222,0.1948,2894.1,2893.8,0.319]
["bitfinex","ETHUSD",1764064639425,0.1948,2894.1,2894.0,0.1]
["bitfinex","ETHUSD",1764064639585,1.1638,2894.1,2894.0,0.1]
["bitfinex","ETHUSD",1764064640822,0.1946,2894.8,2894.0,0.5646]
["bitfinex","ETHUSD",1764064641126,0.6727,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064641303,1.1411,2894.8,2894.7,0.1]
["bitfinex","ETHUSD",1764064641994,0.1946,2895.3,2895.1,0.1]
["bitfinex","ETHUSD",1764064642419,0.9465,2895.2,2895.1,0.1]
["bitfinex","ETHUSD",1764064642897,0.167923,2895.6,2894.7,3.45456523]
["bitfinex","ETHUSD",1764064643102,0.167923,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064643304,1.114423,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064645229,1.114423,2895.6,2895.3,0.219]
["bitfinex","ETHUSD",1764064645538,0.4781,2895.5,2895.4,0.1]
["bitfinex","ETHUSD",1764064645901,0.9465,2895.5,2895.4,0.1]
["bitfinex","ETHUSD",1764064647124,0.9485,2895.5,2895.4,0.1]
["bitfinex","ETHUSD",1764064648509,0.002,2895.5,2895.4,0.1]
["bitfinex","ETHUSD",1764064648706,0.4704,2895.5,2895.4,0.1]
["bitfinex","ETHUSD",1764064648910,0.002,2895.5,2895.4,4.01835423]
["bitfinex","ETHUSD",1764064649121,0.002,2895.5,2895.4,4.48815423]
["bitfinex","ETHUSD",1764064650246,0.002,2895.5,2895.4,4.70715423]
["bitfinex","ETHUSD",1764064650856,0.002,2895.5,2895.4,4.48815423]
["bitfinex","ETHUSD",1764064651058,0.002,2895.5,2895.4,4.01835423]
["bitfinex","ETHUSD",1764064651212,0.002,2895.5,2895.4,0.5646]
["bitfinex","ETHUSD",1764064651415,0.002,2895.5,2895.4,4.23735423]
["bitfinex","ETHUSD",1764064652049,0.002,2895.5,2895.4,4.70715423]
["bitfinex","ETHUSD",1764064653443,0.002,2895.5,2895.4,5.43274834]
["bitfinex","ETHUSD",1764064653925,0.002,2895.5,2895.4,1.29019411]
["bitfinex","ETHUSD",1764064654128,0.9485,2895.5,2895.4,0.1]
["bitfinex","ETHUSD",1764064654312,0.9485,2895.5,2895.4,0.319]
["bitfinex","ETHUSD",1764064655074,3.45563495,2895.5,2894.5,3.45482078]
["bitfinex","ETHUSD",1764064655354,3.45563495,2895.5,2894.0,3.75890589]
["bitfinex","ETHUSD",1764064655355,0.002,2895.5,2895.4,0.5646]
["bitfinex","ETHUSD",1764064655518,0.002,2895.5,2895.4,1.2534]
["bitfinex","ETHUSD",1764064656237,0.0012,2895.5,2895.4,1.2534]
["bitfinex","ETHUSD",1764064656922,0.0012,2895.5,2895.4,0.7836]
["bitfinex","ETHUSD",1764064657123,0.0012,2895.5,2895.4,4.96294834]
["bitfinex","ETHUSD",1764064657555,0.0012,2895.5,2895.4,5.43274834]
["bitfinex","ETHUSD",1764064660932,0.0012,2895.5,2895.4,4.96294834]
["bitfinex","ETHUSD",1764064661178,0.0012,2895.5,2895.4,5.43274834]
["bitfinex","ETHUSD",1764064662390,0.0012,2895.5,2895.4,4.96294834]
["bitfinex","ETHUSD",1764064662885,0.9477,2895.5,2895.4,0.319]
["bitfinex","ETHUSD",1764064663186,4.40133495,2895.5,2895.4,0.1]
["bitfinex","ETHUSD",1764064663556,0.9477,2895.5,2895.4,0.1]
["bitfinex","ETHUSD",1764064663760,4.40133495,2895.5,2895.4,0.1]
["bitfinex","ETHUSD",1764064663986,0.9477,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064665008,4.40133495,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064666600,0.9477,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064667090,4.40133495,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064667596,0.9477,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064667814,4.40133495,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064667997,0.9477,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064668187,4.40133495,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064668800,0.9477,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064669121,4.40133495,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064669625,0.9477,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064670000,0.0012,2895.5,2895.4,4.01085423]
["bitfinex","ETHUSD",1764064670202,0.0012,2895.5,2895.4,4.73644834]
["bitfinex","ETHUSD",1764064670725,0.0012,2895.5,2895.4,4.28034834]
["bitfinex","ETHUSD",1764064670913,0.9717,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064671238,0.9717,2895.5,2895.4,0.32]
["bitfinex","ETHUSD",1764064671421,0.9717,2895.5,2895.4,0.22]
["bitfinex","ETHUSD",1764064671595,4.42533495,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064672714,4.74851694,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064673635,0.4822,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064673824,0.9717,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064674025,0.9717,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064674429,0.4822,2895.5,2895.4,0.101]
["bitfinex","ETHUSD",1764064674591,0.0012,2895.5,2895.4,1.18269411]
["bitfinex","ETHUSD",1764064674796,0.0012,2895.5,2895.4,1.28269411]
["bitfinex","ETHUSD",1764064675217,0.0012,2895.5,2895.4,0.5571]
["bitfinex","ETHUSD",1764064675720,0.0012,2895.5,2895.4,4.01085423]
["bitfinex","ETHUSD",1764064677518,0.0012,2895.5,2895.4,4.48845423]
["bitfinex","ETHUSD",1764064678434,0.0012,2895.5,2895.4,4.52299177]
["bitfinex","ETHUSD",1764064678635,0.0012,2895.5,2895.4,4.48845423]
["bitfinex","ETHUSD",1764064680130,0.0004,2895.5,2895.4,4.48845423]
["bitfinex","ETHUSD",1764064681140,0.0004,2895.5,2895.4,4.01085423]
["bitfinex","ETHUSD",1764064681480,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064681680,0.0004,2895.5,2895.4,4.70615423]
["bitfinex","ETHUSD",1764064681855,0.0004,2895.5,2895.4,4.74069177]
["bitfinex","ETHUSD",1764064682370,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064682577,0.4596,2895.5,2895.4,0.32]
["bitfinex","ETHUSD",1764064682736,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064682930,0.0004,2895.5,2895.4,0.7748]
["bitfinex","ETHUSD",1764064683237,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064683746,0.0004,2895.5,2895.4,0.7748]
["bitfinex","ETHUSD",1764064683948,0.4596,2895.5,2895.4,0.32]
["bitfinex","ETHUSD",1764064684257,0.4596,2895.5,2895.4,3.77375423]
["bitfinex","ETHUSD",1764064684435,0.9305,2895.5,2895.4,0.22]
["bitfinex","ETHUSD",1764064684635,0.9305,2895.5,2895.4,0.32]
["bitfinex","ETHUSD",1764064685561,0.4596,2895.5,2895.4,0.32]
["bitfinex","ETHUSD",1764064686632,0.0004,2895.5,2895.4,0.32]
["bitfinex","ETHUSD",1764064686832,0.0004,2895.5,2895.4,3.77375423]
["bitfinex","ETHUSD",1764064687037,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064687447,0.0004,2895.5,2895.4,4.70615423]
["bitfinex","ETHUSD",1764064687767,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064688347,0.0004,2895.5,2895.4,0.7748]
["bitfinex","ETHUSD",1764064688670,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064688965,0.0004,2895.5,2895.4,0.7748]
["bitfinex","ETHUSD",1764064689144,0.0004,2895.5,2895.4,3.77375423]
["bitfinex","ETHUSD",1764064689551,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064690168,0.0004,2895.5,2895.4,4.70615423]
["bitfinex","ETHUSD",1764064690561,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064691967,0.0004,2895.5,2895.4,3.77375423]
["bitfinex","ETHUSD",1764064692166,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064692869,0.0004,2895.5,2895.4,3.77375423]
["bitfinex","ETHUSD",1764064693583,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064696882,0.0004,2895.5,2895.4,4.70615423]
["bitfinex","ETHUSD",1764064697089,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064698165,0.0004,2895.5,2895.4,4.70665423]
["bitfinex","ETHUSD",1764064698365,0.0004,2895.5,2895.4,4.22855423]
["bitfinex","ETHUSD",1764064699568,0.0004,2895.5,2895.4,4.70665423]
["bitfinex","ETHUSD",1764064702583,0.0004,2895.5,2895.4,4.50701423]
["bitfinex","ETHUSD",1764064703766,0.0004,2895.5,2895.4,4.54155177]
["bitfinex","ETHUSD",1764064704295,0.167523,2895.6,2895.5,1.0556]
["bitfinex","ETHUSD",1764064704492,0.167523,2895.6,2895.5,0.5648]
["bitfinex","ETHUSD",1764064704791,0.167523,2895.6,2895.5,1.0556]
["bitfinex","ETHUSD",1764064705568,0.167523,2895.6,2895.5,4.01843495]
["bitfinex","ETHUSD",1764064706785,0.167523,2895.6,2895.5,4.50923495]
["bitfinex","ETHUSD",1764064707289,0.167523,2895.6,2895.5,4.01843495]
["bitfinex","ETHUSD",1764064708284,0.167523,2895.6,2895.5,4.54377129]
["bitfinex","ETHUSD",1764064708868,0.167523,2895.6,2895.5,4.50923495]
["bitfinex","ETHUSD",1764064709162,0.167523,2895.6,2895.5,4.01843495]
["bitfinex","ETHUSD",1764064709690,1.127523,2895.6,2895.5,0.319]
["bitfinex","ETHUSD",1764064709866,1.127523,2895.6,2895.5,3.77263495]
["bitfinex","ETHUSD",1764064710262,1.127523,2895.6,2895.5,0.319]
["bitfinex","ETHUSD",1764064710489,1.127523,2895.6,2895.5,3.77263495]
["bitfinex","ETHUSD",1764064710893,0.645723,2895.6,2895.5,0.319]
["bitfinex","ETHUSD",1764064711094,1.127523,2895.6,2895.5,0.319]
["bitfinex","ETHUSD",1764064713492,0.645723,2895.6,2895.2,3.45393381]
["bitfinex","ETHUSD",1764064713796,0.167523,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064714294,0.645723,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064715181,0.647723,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064715387,1.129523,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064716163,0.647723,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064716567,0.169523,2895.6,2895.5,0.5648]
["bitfinex","ETHUSD",1764064716879,0.169523,2895.6,2895.5,7.60346959]
["bitfinex","ETHUSD",1764064717895,0.169523,2895.6,2895.5,4.01843495]
["bitfinex","ETHUSD",1764064718196,0.647723,2895.6,2895.5,3.55363495]
["bitfinex","ETHUSD",1764064718390,0.169523,2895.6,2895.5,4.01843495]
["bitfinex","ETHUSD",1764064718979,0.647723,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064720273,0.169523,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764064720474,0.169523,2895.6,2895.5,0.5648]
["bitfinex","ETHUSD",1764064721201,0.169523,2895.6,2895.5,4.01843495]
["bitfinex","ETHUSD",1764064721693,0.169523,2895.6,2895.5,7.11266959]
["bitfinex","ETHUSD",1764064721893,0.169523,2895.6,2895.5,7.60346959]
["bitfinex","ETHUSD",1764064724104,0.169523,2895.6,2895.5,7.11266959]
["bitfinex","ETHUSD",1764064724804,0.169523,2895.6,2895.5,4.01843495]
["bitfinex","ETHUSD",1764064725307,0.169523,2895.6,2895.5,4.23743495]
["bitfinex","ETHUSD",1764064725690,0.169523,2895.6,2895.5,4.72823495]
["bitfinex","ETHUSD",1764064725886,0.169523,2895.6,2895.5,7.82246959]
["bitfinex","ETHUSD",1764064726676,0.169523,2895.6,2895.5,7.82207572]
["bitfinex","ETHUSD",1764064726881,0.169523,2895.6,2895.5,7.33127572]
["bitfinex","ETHUSD",1764064728120,0.647723,2895.6,2895.5,6.86647572]
["bitfinex","ETHUSD",1764064728424,0.168723,2895.6,2895.5,7.82207572]
["bitfinex","ETHUSD",1764064729085,0.168723,2895.6,2895.5,7.33127572]
["bitfinex","ETHUSD",1764064730411,0.168723,2895.6,2895.5,6.86647572]
["bitfinex","ETHUSD",1764064731008,0.168723,2895.6,2895.5,7.33297572]
["bitfinex","ETHUSD",1764064732724,0.168723,2895.6,2895.5,7.82527572]
["bitfinex","ETHUSD",1764064733441,0.168723,2895.6,2895.5,7.82627572]
["bitfinex","ETHUSD",1764064733736,0.168723,2895.6,2895.5,7.33397572]
["bitfinex","ETHUSD",1764064734037,1.077123,2895.6,2895.5,6.86747572]
["bitfinex","ETHUSD",1764064734440,1.077123,2895.6,2895.5,3.41384077]
["bitfinex","ETHUSD",1764064734738,1.077123,2895.6,2895.5,6.86747572]
["bitfinex","ETHUSD",1764064734949,0.619623,2895.6,2895.5,6.86747572]
["bitfinex","ETHUSD",1764064735150,0.619623,2895.6,2895.5,3.77363495]
["bitfinex","ETHUSD",1764064735617,1.077123,2895.6,2895.5,0.32]
["bitfinex","ETHUSD",1764064739454,0.619623,2895.6,2895.5,3.77363495]
["bitfinex","ETHUSD",1764064739744,1.069723,2895.6,2895.5,0.32]
["bitfinex","ETHUSD",1764064740345,0.168723,2895.6,2895.5,0.32]
["bitfinex","ETHUSD",1764064740534,0.647623,2895.6,2895.5,0.32]
["bitfinex","ETHUSD",1764064742855,1.097723,2895.6,2895.5,0.32]
["bitfinex","ETHUSD",1764064743350,0.647623,2895.6,2895.5,0.32]
["bitfinex","ETHUSD",1764064743934,1.097723,2895.6,2895.5,0.32]
["bitfinex","ETHUSD",1764064747428,1.097723,2895.6,2895.5,0.22]
["bitfinex","ETHUSD",1764064748638,4.55123867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064750952,5.68233678,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064751467,5.82074292,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064752262,5.81994292,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064752562,5.90053678,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064753167,5.68153678,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064756564,5.27603278,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064758576,1.82251711,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064758801,5.27603278,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064758983,0.646823,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064759187,0.646823,2895.6,2895.5,0.101]
["bitfinex","ETHUSD",1764064762466,0.167923,2895.6,2895.5,0.5668]
["bitfinex","ETHUSD",1764064765194,0.638923,2895.6,2895.5,0.101]
["bitfinex","ETHUSD",1764064765406,1.092223,2895.6,2895.5,0.101]
["bitfinex","ETHUSD",1764064765583,4.54573867,2895.6,2895.5,0.101]
["bitfinex","ETHUSD",1764064766490,4.54573867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064767597,4.55908957,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064768467,4.54573867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064769089,4.55908957,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064769977,4.54573867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064770177,4.95124267,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064771898,5.08963876,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064772873,4.68413476,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064773200,4.54573867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064773566,4.95124267,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064775981,5.08963876,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064776183,5.08883876,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064777477,5.81443287,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064777878,5.82778377,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064778077,5.81443287,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064788526,5.81443287,2895.6,2895.5,1.0312]
["bitfinex","ETHUSD",1764064788527,0.167123,2895.6,2895.5,1.0312]
["bitfinex","ETHUSD",1764064790521,0.167123,2895.6,2895.5,0.4668]
["bitfinex","ETHUSD",1764064790832,0.167123,2895.6,2895.5,0.101]
["bitfinex","ETHUSD",1764064791039,0.167123,2895.6,2895.5,0.5681]
["bitfinex","ETHUSD",1764064791826,4.10343867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064792917,4.57783867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064793336,4.10343867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064793654,0.167123,2895.6,2895.5,0.5681]
["bitfinex","ETHUSD",1764064794025,3.62063867,2895.6,2895.5,0.5681]
["bitfinex","ETHUSD",1764064794241,0.167123,2895.6,2895.5,0.5681]
["bitfinex","ETHUSD",1764064794858,3.62063867,2895.6,2895.5,0.5681]
["bitfinex","ETHUSD",1764064795349,4.10343867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064796064,4.57783867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064798884,4.10343867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064799440,4.57783867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064800159,4.57703867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064802454,4.71543045,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064803778,4.24103045,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064803976,0.30471478,2895.6,2895.5,0.4754]
["bitfinex","ETHUSD",1764064804276,3.61983867,2895.6,2895.5,1.0488]
["bitfinex","ETHUSD",1764064804446,0.166323,2895.6,2895.5,1.0488]
["bitfinex","ETHUSD",1764064804645,3.61983867,2895.6,2895.5,1.0488]
["bitfinex","ETHUSD",1764064805183,0.166323,2895.6,2895.5,1.0488]
["bitfinex","ETHUSD",1764064805776,3.61983867,2895.6,2895.5,1.0488]
["bitfinex","ETHUSD",1764064805998,4.11513867,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064806205,5.94983678,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064806358,6.08824245,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064809165,7.33804131,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064809377,6.83392194,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064809690,9.15867894,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764064810104,3.49811211,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064810258,5.2419435,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064810457,4.6412055,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064810659,2.3797285,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064811425,4.5453745,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064811898,5.83336345,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064812081,9.15795345,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764064812257,1.13109811,2895.3,2895.2,0.001]
["bitfinex","ETHUSD",1764064812461,1.13109811,2895.1,2894.9,0.001]
["bitfinex","ETHUSD",1764064812783,5.69015916,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064812959,6.17215916,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064813158,6.64555916,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064813360,5.89987967,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064814004,9.3541111,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064814162,14.93907373,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064814363,14.85344673,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064814689,13.96743173,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064815004,13.46088173,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064815210,13.00061473,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064815507,12.69279536,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064816505,12.81893136,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064817306,12.0750501,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064817512,12.7426191,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064818500,12.5133561,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064818796,12.2803191,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064819516,12.2712461,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064820499,12.2610771,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064821508,12.2571001,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064822011,12.0542301,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064822572,9.3541111,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064822803,11.5346591,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064823800,19.2348731,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064824000,18.2357241,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064824201,18.2349241,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064824499,16.6203711,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064824703,17.6019491,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064825405,18.34367488,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064825610,19.96061088,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064825906,18.72726688,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064826710,19.96352788,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064826897,19.16180088,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064827710,19.16975788,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064828302,18.35384688,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764064828606,18.35384688,2895.0,2894.6,0.001]
["bitfinex","ETHUSD",1764064828607,12.39651211,2894.9,2894.6,0.001]
["bitfinex","ETHUSD",1764064828810,14.71663789,2894.9,2894.6,0.001]
["bitfinex","ETHUSD",1764064829017,11.38031589,2894.9,2894.6,0.001]
["bitfinex","ETHUSD",1764064829233,11.51879151,2894.9,2894.3,0.001]
["bitfinex","ETHUSD",1764064829380,4.25337967,2894.4,2893.1,0.1172]
["bitfinex","ETHUSD",1764064829581,4.58747858,2893.2,2893.1,0.1172]
["bitfinex","ETHUSD",1764064829807,0.219,2893.3,2893.1,0.1172]
["bitfinex","ETHUSD",1764064830007,3.09628156,2894.0,2893.4,0.1]
["bitfinex","ETHUSD",1764064830008,0.219,2893.7,2893.4,0.1]
["bitfinex","ETHUSD",1764064830385,0.219,2893.7,2893.1,0.1172]
["bitfinex","ETHUSD",1764064830386,0.219,2893.7,2893.6,0.4823]
["bitfinex","ETHUSD",1764064830583,0.219,2893.7,2893.6,0.9658]
["bitfinex","ETHUSD",1764064831003,0.4835,2893.7,2893.6,0.9658]
["bitfinex","ETHUSD",1764064831626,4.66487736,2893.7,2893.6,0.9658]
["bitfinex","ETHUSD",1764064836292,4.66487736,2893.7,2893.6,0.4823]
["bitfinex","ETHUSD",1764064837390,4.67822826,2893.7,2893.6,0.4823]
["bitfinex","ETHUSD",1764064837808,4.66487736,2893.7,2893.6,0.4823]
["bitfinex","ETHUSD",1764064838591,8.61221151,2893.7,2893.5,0.001]
["bitfinex","ETHUSD",1764064838793,1.16489811,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064839013,1.13109811,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064839328,1.35009811,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064839818,1.35009811,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064839819,1.82829811,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064840022,1.84164901,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064840190,5.29755169,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064840393,5.89825169,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064841906,5.42005169,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064842101,5.40670079,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064842627,5.42005169,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064842826,5.20105169,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064842999,5.42005169,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064843324,5.18770079,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064843506,5.40670079,2893.6,2893.5,0.9668]
["bitfinex","ETHUSD",1764064848025,5.42005169,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064848334,5.89745169,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064849134,5.41925169,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064849312,5.41925169,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064849510,5.40590079,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064850028,5.18690079,2893.6,2893.5,0.951]
["bitfinex","ETHUSD",1764064850204,5.40590079,2893.6,2893.5,0.951]
["bitfinex","ETHUSD",1764064850625,5.40590079,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064851230,5.40590079,2893.6,2893.5,0.951]
["bitfinex","ETHUSD",1764064852238,5.70800079,2893.6,2893.5,0.4833]
["bitfinex","ETHUSD",1764064852411,5.41925169,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064852613,5.91385169,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064852920,5.90050079,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064855543,9.00106393,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064855744,10.24599037,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064855910,7.14542723,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064856110,7.14742723,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064856606,6.92842723,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064856830,7.14742723,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064857034,6.54672723,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064857634,6.32772723,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764064857843,6.32772723,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1764064857844,29.900217,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1764064858044,5.66363749,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764064858341,7.93934369,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764064858646,8.38954369,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764064859066,11.8458047,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764064859349,12.0648047,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764064859533,1.13109811,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1764064859854,4.23166125,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1764064860016,4.23166125,2892.4,2892.1,0.1881]
["bitfinex","ETHUSD",1764064860216,4.23166125,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064860416,4.45066125,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064860760,1.13109811,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064861045,7.90799771,2892.4,2892.3,0.978]
["bitfinex","ETHUSD",1764064861225,7.90799771,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064861955,7.90799771,2892.4,2892.3,0.978]
["bitfinex","ETHUSD",1764064862161,7.90799771,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064862357,7.68899771,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064862522,8.18799771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064862717,7.68899771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064862939,4.18293057,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064863248,4.18293057,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064863550,4.18293057,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064864816,4.58843457,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064865029,4.80743457,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064865344,5.30643457,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064865548,5.31978547,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064865748,5.76998547,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064865948,5.31978547,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064866363,5.76998547,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064866960,5.75663457,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064867167,5.08743457,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064867325,5.30643457,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064867648,8.40699771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064868247,8.85719771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064870256,5.75663457,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064870457,8.40699771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064870627,8.18799771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064870834,7.68899771,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064871033,8.40699771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064871216,8.85719771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064872157,8.40699771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064872361,8.40619771,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064873044,4.58763457,2892.4,2892.3,0.978]
["bitfinex","ETHUSD",1764064873220,4.58763457,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064873221,4.80663457,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064873529,4.40113057,2892.4,2892.3,0.978]
["bitfinex","ETHUSD",1764064873734,4.18213057,2892.4,2892.3,0.978]
["bitfinex","ETHUSD",1764064873958,4.80663457,2892.4,2892.3,0.978]
["bitfinex","ETHUSD",1764064874151,4.80663457,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064874364,4.81998547,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064875273,4.81998547,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064875274,4.60098547,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064875474,4.80663457,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064876469,4.81998547,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064876966,4.80663457,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064877783,4.81998547,2892.4,2892.3,0.4958]
["bitfinex","ETHUSD",1764064878281,3.45673891,2892.9,2892.3,1.078]
["bitfinex","ETHUSD",1764064878441,3.45673891,2892.9,2892.8,0.4948]
["bitfinex","ETHUSD",1764064878846,3.45673891,2892.9,2892.8,0.977]
["bitfinex","ETHUSD",1764064879073,3.45867386,2893.0,2892.8,1.077]
["bitfinex","ETHUSD",1764064879256,0.002,2893.0,2892.9,1.077]
["bitfinex","ETHUSD",1764064879685,0.002,2893.0,2892.9,0.977]
["bitfinex","ETHUSD",1764064879843,0.002,2893.0,2892.9,1.077]
["bitfinex","ETHUSD",1764064881869,0.002,2893.0,2892.9,0.977]
["bitfinex","ETHUSD",1764064882484,0.002,2893.0,2892.9,0.4948]
["bitfinex","ETHUSD",1764064882989,0.002,2893.0,2892.9,0.9471]
["bitfinex","ETHUSD",1764064883193,3.10256314,2893.0,2892.9,0.4948]
["bitfinex","ETHUSD",1764064883590,6.55918256,2893.0,2892.9,0.4948]
["bitfinex","ETHUSD",1764064884158,3.45861942,2893.0,2892.9,0.4948]
["bitfinex","ETHUSD",1764064884358,3.45861942,2893.0,2892.9,0.9471]
["bitfinex","ETHUSD",1764064884787,3.45861942,2893.0,2892.9,0.4948]
["bitfinex","ETHUSD",1764064885806,0.002,2893.0,2892.9,0.4948]
["bitfinex","ETHUSD",1764064886300,0.9145549,2893.0,2892.4,0.5523]
["bitfinex","ETHUSD",1764064886667,0.899204,2892.5,2892.3,0.001]
["bitfinex","ETHUSD",1764064886866,0.4117,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064887906,3.86903646,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064888692,4.34228736,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064888899,4.32893646,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064890409,3.67633646,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064890598,4.08184046,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064891507,3.86284046,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064891694,4.08184046,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064892012,3.86284046,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064892187,4.08184046,2892.4,2892.3,0.9303]
["bitfinex","ETHUSD",1764064893110,8.81275528,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064893302,8.79940438,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064896214,8.79860438,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064896510,11.62449549,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064896885,9.52419849,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064898710,9.30519849,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064898909,9.52419849,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064900713,9.30519849,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064900918,8.84529849,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064901220,9.52419849,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064901537,4.39258286,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064901713,4.39258286,2892.4,2892.3,0.9303]
["bitfinex","ETHUSD",1764064902015,4.79808686,2892.4,2892.3,0.9303]
["bitfinex","ETHUSD",1764064902407,4.57908686,2892.4,2892.3,0.9303]
["bitfinex","ETHUSD",1764064903215,4.57908686,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064903513,5.07278686,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064904014,4.57908686,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064905209,4.57908686,2892.4,2892.3,0.9303]
["bitfinex","ETHUSD",1764064906146,4.17358286,2892.4,2892.3,0.9303]
["bitfinex","ETHUSD",1764064908038,4.17558286,2892.4,2892.3,0.9303]
["bitfinex","ETHUSD",1764064910542,0.002,2892.4,2892.3,0.9303]
["bitfinex","ETHUSD",1764064910708,3.45933646,2892.4,2892.3,1.0303]
["bitfinex","ETHUSD",1764064911441,3.45933646,2892.4,2892.3,0.9303]
["bitfinex","ETHUSD",1764064911839,6.56260579,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064912018,6.57595669,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064912219,6.56260579,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064913007,3.45933646,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064914239,0.002,2892.4,2892.3,0.478]
["bitfinex","ETHUSD",1764064915941,0.4543,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064916112,0.002,2892.4,2892.3,0.4809]
["bitfinex","ETHUSD",1764064916452,0.002,2892.4,2892.3,0.956]
["bitfinex","ETHUSD",1764064918337,3.45933646,2892.4,2892.3,0.4809]
["bitfinex","ETHUSD",1764064920245,3.45853646,2892.4,2892.3,0.4809]
["bitfinex","ETHUSD",1764064920444,5.52208547,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064921140,5.06928547,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064921440,4.58963457,2892.4,2892.3,0.9441]
["bitfinex","ETHUSD",1764064922242,5.50873457,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064922542,5.52208547,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064923013,8.6120039,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064923209,8.1592039,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064924345,7.9119039,2892.4,2892.3,0.4561]
["bitfinex","ETHUSD",1764064925546,8.3782039,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064925750,7.9119039,2892.4,2892.3,0.4561]
["bitfinex","ETHUSD",1764064926941,8.3782039,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064927157,8.8310039,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064927452,9.5771492,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064931749,12.1173572,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064931913,11.6616572,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064932248,11.80023501,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1764064933452,11.80023501,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1764064933453,5.37527711,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1764064933751,5.23799323,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1764064933919,4.88746744,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1764064934120,5.63361274,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1764064934314,1.13109811,2891.8,2891.7,0.4561]
["bitfinex","ETHUSD",1764064934546,1.45474729,2891.8,2891.7,0.9441]
["bitfinex","ETHUSD",1764064934734,1.13109811,2891.8,2891.7,0.9441]
["bitfinex","ETHUSD",1764064935529,4.58915191,2891.8,2891.7,0.9441]
["bitfinex","ETHUSD",1764064935734,4.58915191,2891.8,2891.7,0.4561]
["bitfinex","ETHUSD",1764064936064,4.91276109,2891.8,2891.7,0.4561]
["bitfinex","ETHUSD",1764064936646,4.91276109,2891.8,2891.7,0.9441]
["bitfinex","ETHUSD",1764064936944,4.91276109,2891.8,2891.7,0.4561]
["bitfinex","ETHUSD",1764064937371,4.50725709,2891.8,2891.7,0.9441]
["bitfinex","ETHUSD",1764064937662,4.18364791,2891.8,2891.7,1.0441]
["bitfinex","ETHUSD",1764064941143,4.19699881,2891.8,2891.7,0.9441]
["bitfinex","ETHUSD",1764064941345,4.18364791,2891.8,2891.7,0.9441]
["bitfinex","ETHUSD",1764064941666,4.19699881,2891.8,2891.7,0.9441]
["bitfinex","ETHUSD",1764064941847,4.19699881,2891.8,2891.7,0.4561]
["bitfinex","ETHUSD",1764064942035,5.39127826,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1764064942235,6.10917826,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1764064942632,6.12252916,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1764064943466,5.62362916,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1764064943643,6.12252916,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1764064944282,6.12172916,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1764064944474,0.405504,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064944676,5.4491639,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064945057,5.6681639,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064945243,4.9502639,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064945444,5.1692639,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064945651,5.6681639,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064945852,5.6815148,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064946075,9.5606748,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064946275,10.87078738,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064946476,9.69102938,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064947083,9.10479301,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064947686,8.78141101,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064948074,8.97979001,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064948562,8.33304501,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064948764,6.39375801,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064948963,6.39376822,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064949382,6.17476822,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064949571,6.39376822,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064949887,8.51879322,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064950578,8.71759322,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064951072,11.41540559,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064951270,9.89981022,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064951477,8.82710722,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064951984,8.92740322,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064954108,6.59256822,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064954588,6.37356822,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064954767,6.59256822,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064956497,8.83691122,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064956869,10.60255422,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064957070,8.99909122,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064958300,6.59256822,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064959591,9.03152312,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064959792,9.28939222,2891.7,2891.6,0.001]
["bitfinex","ETHUSD",1764064959979,9.28939222,2891.7,2891.4,0.001]
["bitfinex","ETHUSD",1764064959980,0.405504,2891.5,2891.4,0.001]
["bitfinex","ETHUSD",1764064960179,0.405504,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1764064960505,11.90029993,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064960699,13.14496009,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064960893,13.28360274,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064961403,10.55878974,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064963197,12.61363774,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064963390,10.55878974,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064963591,12.60941274,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064963804,10.55878974,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064964366,11.88395458,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064964590,10.05915091,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064964789,9.84015091,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064965004,12.88070391,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064965368,12.38180391,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064965570,12.08180391,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064965770,5.79707009,2891.2,2891.1,0.481]
["bitfinex","ETHUSD",1764064966006,6.01607009,2891.2,2891.1,0.481]
["bitfinex","ETHUSD",1764064966810,6.49467009,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064966973,6.99357009,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064968295,6.49387009,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064969205,7.00612099,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064969509,6.99277009,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064970596,11.16962909,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064970792,9.80329109,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064971578,9.78224509,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764064972308,1.13109811,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064972502,6.70270934,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064972699,6.68935844,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064973008,6.82800637,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064973179,5.68860637,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064973380,8.40409844,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064973591,5.94675844,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064974014,8.80548444,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064975414,8.52631844,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064976493,5.94675844,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064976696,11.27006634,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064976897,10.45403844,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064977202,9.57631844,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064977404,8.32921844,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064977715,7.26916133,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064978010,7.99475544,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064978212,7.99675544,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064978520,11.1045908,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064978813,11.5826908,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064979413,12.51517386,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064979610,13.57161886,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064979810,16.67945422,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064980196,17.00327072,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064980609,16.73027072,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764064981333,1.13109811,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1764064981501,0.405504,2890.0,2889.6,0.001]
["bitfinex","ETHUSD",1764064981704,0.4559,2889.6,2888.8,0.6573]
["bitfinex","ETHUSD",1764064981930,4.23893347,2888.9,2888.8,0.1956]
["bitfinex","ETHUSD",1764064982132,4.78174997,2888.9,2888.8,0.6631]
["bitfinex","ETHUSD",1764064982436,4.45793347,2888.9,2888.8,1.1248]
["bitfinex","ETHUSD",1764064982601,5.12103347,2888.9,2888.8,1.1248]
["bitfinex","ETHUSD",1764064983836,8.58255861,2888.9,2888.8,1.1248]
["bitfinex","ETHUSD",1764064984721,8.36355861,2888.9,2888.8,1.1248]
["bitfinex","ETHUSD",1764064984925,5.25572325,2888.9,2888.8,1.1248]
["bitfinex","ETHUSD",1764064985126,4.18711925,2888.9,2888.8,1.1248]
["bitfinex","ETHUSD",1764064985334,0.219,2889.0,2888.8,1.1248]
["bitfinex","ETHUSD",1764064985535,0.94459411,2889.0,2888.9,1.0292]
["bitfinex","ETHUSD",1764064985953,4.40599944,2889.0,2888.9,1.0292]
["bitfinex","ETHUSD",1764064986257,0.94459411,2889.0,2888.9,1.0292]
["bitfinex","ETHUSD",1764064986454,4.40599944,2889.0,2888.9,1.0292]
["bitfinex","ETHUSD",1764064987101,4.40599944,2889.0,2888.9,0.9292]
["bitfinex","ETHUSD",1764064987306,0.94459411,2889.0,2888.9,1.0292]
["bitfinex","ETHUSD",1764064987532,4.40599944,2889.0,2888.9,1.0292]
["bitfinex","ETHUSD",1764064988032,4.18699944,2889.0,2888.9,1.0292]
["bitfinex","ETHUSD",1764064988620,3.46128234,2889.2,2889.1,0.1]
["bitfinex","ETHUSD",1764064989118,3.46128234,2889.2,2889.1,1.0292]
["bitfinex","ETHUSD",1764064990001,8.05295039,2889.4,2889.2,0.1]
["bitfinex","ETHUSD",1764064990306,8.05295039,2889.4,2889.2,0.5617]
["bitfinex","ETHUSD",1764064990510,4.59202425,2889.4,2889.3,0.4675]
["bitfinex","ETHUSD",1764064990928,4.59202425,2889.4,2889.3,0.9292]
["bitfinex","ETHUSD",1764064991736,4.18652025,2889.4,2889.3,0.9292]
["bitfinex","ETHUSD",1764064992037,3.46092614,2889.4,2889.3,0.9292]
["bitfinex","ETHUSD",1764064992237,3.46012614,2889.4,2889.3,0.9292]
["bitfinex","ETHUSD",1764064993142,3.46086091,2889.5,2889.4,0.1]
["bitfinex","ETHUSD",1764064993316,3.46086091,2889.5,2889.4,1.0292]
["bitfinex","ETHUSD",1764064993522,4.1863347,2889.6,2889.5,0.1]
["bitfinex","ETHUSD",1764064993726,4.1863347,2889.6,2889.5,0.5617]
["bitfinex","ETHUSD",1764064993927,4.50034478,2890.0,2889.5,0.5617]
["bitfinex","ETHUSD",1764064993928,3.45996816,2890.2,2889.5,1.0292]
["bitfinex","ETHUSD",1764064994127,7.13901867,2890.2,2890.0,0.1]
["bitfinex","ETHUSD",1764064994333,4.40456227,2890.2,2890.1,0.6552]
["bitfinex","ETHUSD",1764064994637,3.45996816,2890.2,2890.1,1.2169]
["bitfinex","ETHUSD",1764064994838,3.45996816,2890.2,2890.1,1.1169]
["bitfinex","ETHUSD",1764064995475,4.18556227,2890.2,2890.1,1.1169]
["bitfinex","ETHUSD",1764064996656,4.18556227,2890.2,2890.1,1.2169]
["bitfinex","ETHUSD",1764064996852,3.45907661,2891.0,2890.1,1.2169]
["bitfinex","ETHUSD",1764064996853,6.9187394,2890.7,2890.1,1.1169]
["bitfinex","ETHUSD",1764064997061,0.405504,2890.5,2890.3,0.1]
["bitfinex","ETHUSD",1764064997422,0.405504,2890.5,2890.4,0.9292]
["bitfinex","ETHUSD",1764064998060,0.407504,2890.5,2890.4,0.9292]
["bitfinex","ETHUSD",1764064998239,0.002,2890.5,2890.4,0.9292]
["bitfinex","ETHUSD",1764064998956,4.18720317,2890.5,2890.4,0.9292]
["bitfinex","ETHUSD",1764065001052,4.48010317,2890.5,2890.3,0.1]
["bitfinex","ETHUSD",1764065001256,4.48010317,2890.5,2889.8,0.465]
["bitfinex","ETHUSD",1764065001257,1.31349811,2890.4,2889.8,0.465]
["bitfinex","ETHUSD",1764065001558,0.0133509,2890.3,2889.9,0.565]
["bitfinex","ETHUSD",1764065002861,0.0133509,2890.3,2889.7,0.565]
["bitfinex","ETHUSD",1764065002862,0.405504,2890.2,2889.7,0.565]
["bitfinex","ETHUSD",1764065003056,0.0133509,2890.1,2889.7,0.565]
["bitfinex","ETHUSD",1764065003257,6.92041522,2890.0,2889.7,0.565]
["bitfinex","ETHUSD",1764065003559,3.46020761,2890.0,2889.7,0.565]
["bitfinex","ETHUSD",1764065003746,3.46020761,2890.0,2889.9,0.4909]
["bitfinex","ETHUSD",1764065004146,3.46020761,2890.0,2889.9,0.9559]
["bitfinex","ETHUSD",1764065005365,6.92029006,2890.1,2889.9,0.4909]
["bitfinex","ETHUSD",1764065006367,6.92029006,2890.1,2889.6,0.6527]
["bitfinex","ETHUSD",1764065006368,1.82249811,2890.0,2889.6,0.1877]
["bitfinex","ETHUSD",1764065006937,1.82249811,2890.0,2889.7,0.465]
["bitfinex","ETHUSD",1764065007267,2.47519811,2890.0,2889.6,0.1877]
["bitfinex","ETHUSD",1764065007560,0.405504,2889.8,2889.6,0.1877]
["bitfinex","ETHUSD",1764065007867,0.405504,2889.8,2889.7,0.4909]
["bitfinex","ETHUSD",1764065008848,0.877904,2889.8,2889.4,0.7513]
["bitfinex","ETHUSD",1764065009034,1.60349811,2889.8,2889.4,0.6513]
["bitfinex","ETHUSD",1764065009234,0.0049,2889.5,2889.0,0.1]
["bitfinex","ETHUSD",1764065009438,6.92209184,2889.3,2888.9,0.566]
["bitfinex","ETHUSD",1764065009879,3.46104592,2889.3,2889.2,0.4909]
["bitfinex","ETHUSD",1764065010778,3.68004592,2889.3,2889.2,0.9559]
["bitfinex","ETHUSD",1764065011171,3.68004592,2889.3,2889.2,0.4909]
["bitfinex","ETHUSD",1764065014080,7.61349184,2889.3,2888.9,0.001]
["bitfinex","ETHUSD",1764065014276,3.68004592,2889.3,2889.2,0.4909]
["bitfinex","ETHUSD",1764065015682,3.46104592,2889.3,2889.2,0.4909]
["bitfinex","ETHUSD",1764065015870,3.46104592,2889.3,2889.2,0.9559]
["bitfinex","ETHUSD",1764065015871,0.219,2889.3,2889.2,0.9559]
["bitfinex","ETHUSD",1764065016176,0.2182,2889.3,2889.2,1.0559]
["bitfinex","ETHUSD",1764065016580,0.219,2889.3,2889.2,1.0559]
["bitfinex","ETHUSD",1764065017880,3.68004592,2889.3,2889.2,1.0559]
["bitfinex","ETHUSD",1764065018660,4.15474592,2889.3,2888.9,0.001]
["bitfinex","ETHUSD",1764065018872,3.10959366,2889.2,2888.9,0.001]
["bitfinex","ETHUSD",1764065019059,3.10959366,2889.2,2888.9,0.466]
["bitfinex","ETHUSD",1764065019264,3.10959366,2889.2,2889.1,0.4909]
["bitfinex","ETHUSD",1764065019667,0.219,2889.2,2889.1,0.4909]
["bitfinex","ETHUSD",1764065019872,7.32735628,2889.4,2889.1,1.0559]
["bitfinex","ETHUSD",1764065020073,0.219,2889.2,2889.1,0.565]
["bitfinex","ETHUSD",1764065020272,0.219,2889.2,2889.1,0.1]
["bitfinex","ETHUSD",1764065020478,0.624504,2889.3,2889.1,0.5909]
["bitfinex","ETHUSD",1764065020787,0.624504,2889.3,2889.2,0.465]
["bitfinex","ETHUSD",1764065020990,0.624504,2889.3,2889.2,0.9559]
["bitfinex","ETHUSD",1764065021359,0.219,2889.3,2889.2,0.9559]
["bitfinex","ETHUSD",1764065021767,0.94459411,2889.3,2889.2,0.9559]
["bitfinex","ETHUSD",1764065021970,4.40564003,2889.3,2889.2,0.4909]
["bitfinex","ETHUSD",1764065022166,4.81114403,2889.3,2889.2,0.4909]
["bitfinex","ETHUSD",1764065022464,8.74458995,2889.3,2888.9,0.001]
["bitfinex","ETHUSD",1764065023193,0.405504,2889.2,2888.9,0.001]
["bitfinex","ETHUSD",1764065023492,0.0133509,2889.1,2888.9,0.001]
["bitfinex","ETHUSD",1764065023892,3.47463642,2889.1,2889.0,0.4909]
["bitfinex","ETHUSD",1764065024387,3.46128552,2889.1,2889.0,0.4909]
["bitfinex","ETHUSD",1764065024693,3.68028552,2889.1,2889.0,0.4909]
["bitfinex","ETHUSD",1764065026000,3.69363642,2889.1,2889.0,0.4909]
["bitfinex","ETHUSD",1764065026197,3.68028552,2889.1,2889.0,0.4909]
["bitfinex","ETHUSD",1764065026698,7.62732194,2889.1,2888.9,0.001]
["bitfinex","ETHUSD",1764065026903,0.4747,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1764065027190,5.20809177,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1764065027392,0.465,2889.2,2888.9,0.9569]
["bitfinex","ETHUSD",1764065027577,0.219,2889.1,2888.9,0.466]
["bitfinex","ETHUSD",1764065027772,3.68032338,2889.1,2889.0,0.465]
["bitfinex","ETHUSD",1764065027987,3.68032338,2889.1,2889.0,0.9559]
["bitfinex","ETHUSD",1764065029792,3.68032338,2889.1,2889.0,1.0559]
["bitfinex","ETHUSD",1764065030399,3.46132338,2889.1,2889.0,1.0559]
["bitfinex","ETHUSD",1764065031787,3.46132338,2889.1,2889.0,0.5909]
["bitfinex","ETHUSD",1764065032474,3.46132338,2889.1,2889.0,0.5919]
["bitfinex","ETHUSD",1764065033406,3.92617056,2889.2,2889.0,1.0799]
["bitfinex","ETHUSD",1764065033575,3.68017056,2889.2,2889.1,1.1152]
["bitfinex","ETHUSD",1764065034609,3.68016572,2889.2,2889.1,1.1152]
["bitfinex","ETHUSD",1764065034904,3.46116572,2889.2,2889.1,1.1152]
["bitfinex","ETHUSD",1764065035277,3.46116572,2889.2,2889.1,0.5272]
["bitfinex","ETHUSD",1764065035698,3.46116572,2889.2,2889.1,0.4878]
["bitfinex","ETHUSD",1764065036278,3.78555605,2889.2,2889.1,0.4878]
["bitfinex","ETHUSD",1764065037072,3.78555605,2889.2,2889.1,0.9988]
["bitfinex","ETHUSD",1764065037505,3.78555605,2889.2,2889.1,1.0988]
["bitfinex","ETHUSD",1764065040301,3.78475605,2889.2,2889.1,1.0988]
["bitfinex","ETHUSD",1764065041103,0.32439033,2889.2,2889.1,1.0988]
["bitfinex","ETHUSD",1764065041481,4.18864875,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065041680,4.51335089,2889.3,2889.2,1.061]
["bitfinex","ETHUSD",1764065041891,3.78775678,2889.3,2889.2,1.061]
["bitfinex","ETHUSD",1764065042202,3.78775678,2889.3,2889.2,0.5912]
["bitfinex","ETHUSD",1764065042203,3.78774806,2889.3,2889.2,0.5912]
["bitfinex","ETHUSD",1764065042587,3.78774806,2889.3,2889.2,1.061]
["bitfinex","ETHUSD",1764065044713,4.51334217,2889.3,2889.2,0.5912]
["bitfinex","ETHUSD",1764065045115,8.46318809,2889.3,2889.0,0.001]
["bitfinex","ETHUSD",1764065045412,0.32960214,2889.2,2889.0,0.001]
["bitfinex","ETHUSD",1764065045585,0.0049,2889.2,2889.0,0.001]
["bitfinex","ETHUSD",1764065046302,0.484,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1764065046689,4.74847754,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1764065046883,4.00497754,2889.1,2889.0,0.5922]
["bitfinex","ETHUSD",1764065047096,0.32469202,2889.1,2889.0,0.5922]
["bitfinex","ETHUSD",1764065047299,0.72759411,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065047499,1.05226145,2889.3,2889.2,0.7813]
["bitfinex","ETHUSD",1764065047698,1.05226145,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065048111,0.72759411,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065048410,4.18864003,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065048604,0.72759411,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065049017,4.18864003,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065049591,4.51324956,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065049787,1.05220364,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065050184,0.72759411,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065051922,4.18864003,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065052726,4.51319058,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065053401,4.51317923,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065053720,4.18864003,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065054595,0.72759411,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065054915,0.002,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065058507,0.002,2889.3,2889.2,0.7813]
["bitfinex","ETHUSD",1764065058908,0.002,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065061638,0.002,2889.3,2889.2,4.71226572]
["bitfinex","ETHUSD",1764065061935,0.002,2889.3,2889.2,1.2511]
["bitfinex","ETHUSD",1764065063731,0.002,2889.3,2889.2,0.7813]
["bitfinex","ETHUSD",1764065064448,0.0012,2889.3,2889.2,0.7813]
["bitfinex","ETHUSD",1764065064812,0.0012,2889.3,2889.2,1.1714]
["bitfinex","ETHUSD",1764065065013,0.0012,2889.3,2889.2,1.2714]
["bitfinex","ETHUSD",1764065066123,0.0012,2889.3,2889.2,0.7813]
["bitfinex","ETHUSD",1764065066766,0.0012,2889.3,2889.2,0.6813]
["bitfinex","ETHUSD",1764065066913,0.0012,2889.3,2889.2,1.2714]
["bitfinex","ETHUSD",1764065067240,0.0012,2889.3,2889.2,0.7813]
["bitfinex","ETHUSD",1764065067741,0.0012,2889.3,2889.2,0.6813]
["bitfinex","ETHUSD",1764065068043,0.0012,2889.3,2889.2,0.7813]
["bitfinex","ETHUSD",1764065068646,0.0012,2889.3,2889.2,0.5912]
["bitfinex","ETHUSD",1764065072544,0.0012,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065072733,0.48,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065072930,0.48,2889.3,2889.2,0.5881]
["bitfinex","ETHUSD",1764065072931,0.0012,2889.3,2889.2,0.5881]
["bitfinex","ETHUSD",1764065076153,0.9548,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065076360,0.48,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065078664,0.0012,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065078870,0.0012,2889.3,2889.2,0.5881]
["bitfinex","ETHUSD",1764065079359,0.9548,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065080168,1.27925062,2889.3,2889.1,0.101]
["bitfinex","ETHUSD",1764065080371,0.4933,2889.2,2889.1,0.101]
["bitfinex","ETHUSD",1764065080749,0.81772831,2889.2,2889.1,0.101]
["bitfinex","ETHUSD",1764065082074,4.27889403,2889.2,2889.1,0.101]
["bitfinex","ETHUSD",1764065082275,3.95446572,2889.2,2889.1,0.101]
["bitfinex","ETHUSD",1764065084142,4.2787985,2889.2,2889.1,0.101]
["bitfinex","ETHUSD",1764065084880,3.47966572,2889.2,2889.1,0.101]
["bitfinex","ETHUSD",1764065085242,3.95446572,2889.2,2889.1,0.101]
["bitfinex","ETHUSD",1764065085736,0.0012,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065085940,3.46224592,2889.3,2889.2,0.5881]
["bitfinex","ETHUSD",1764065086290,3.94104592,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065086956,4.41584592,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065088152,4.41504592,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065088886,3.94024592,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065089499,4.41504592,2889.3,2889.2,0.1]
["bitfinex","ETHUSD",1764065090206,0.0004,2889.3,2889.2,0.5693]
["bitfinex","ETHUSD",1764065090496,0.0004,2889.3,2889.2,0.9443]
["bitfinex","ETHUSD",1764065090701,0.0004,2889.3,2889.2,1.07891165]
["bitfinex","ETHUSD",1764065090867,0.0004,2889.3,2889.2,1.0443]
["bitfinex","ETHUSD",1764065091469,0.0004,2889.3,2889.2,4.50546572]
["bitfinex","ETHUSD",1764065091664,0.0004,2889.3,2889.2,1.0443]
["bitfinex","ETHUSD",1764065096800,0.0004,2889.3,2889.2,0.5693]
["bitfinex","ETHUSD",1764065097384,0.0004,2889.3,2889.2,1.0325]
["bitfinex","ETHUSD",1764065098466,0.0004,2889.3,2889.2,0.5693]
["bitfinex","ETHUSD",1764065098672,0.0004,2889.3,2889.2,1.0325]
["bitfinex","ETHUSD",1764065100806,0.0016,2889.6,2889.5,0.1]
["bitfinex","ETHUSD",1764065101513,0.0016,2889.6,2889.5,0.5728]
["bitfinex","ETHUSD",1764065101877,0.0016,2889.6,2889.5,1.036]
["bitfinex","ETHUSD",1764065102812,0.0016,2889.6,2889.5,0.5728]
["bitfinex","ETHUSD",1764065102973,0.0016,2889.6,2889.5,1.036]
["bitfinex","ETHUSD",1764065103732,0.0016,2889.6,2889.5,4.03360636]
["bitfinex","ETHUSD",1764065103891,0.0016,2889.6,2889.5,4.53141442]
["bitfinex","ETHUSD",1764065104225,0.0016,2889.6,2889.5,4.63541634]
["bitfinex","ETHUSD",1764065104925,0.0016,2889.6,2889.5,4.17221634]
["bitfinex","ETHUSD",1764065105090,0.0016,2889.6,2889.5,4.63541634]
["bitfinex","ETHUSD",1764065105291,0.0016,2889.6,2889.5,4.6700244]
["bitfinex","ETHUSD",1764065106026,0.0016,2889.6,2889.5,7.74392268]
["bitfinex","ETHUSD",1764065107827,0.0016,2889.6,2889.5,8.46951679]
["bitfinex","ETHUSD",1764065111444,0.002,2889.9,2889.7,4.230515]
["bitfinex","ETHUSD",1764065111642,0.002,2890.1,2890.0,4.33960445]
["bitfinex","ETHUSD",1764065111963,0.002,2890.5,2890.3,0.1]
["bitfinex","ETHUSD",1764065112167,0.0012,2890.4,2890.3,0.7918]
["bitfinex","ETHUSD",1764065112369,0.0012,2890.4,2890.3,1.255]
["bitfinex","ETHUSD",1764065112958,0.0012,2890.4,2890.3,1.39357204]
["bitfinex","ETHUSD",1764065113164,0.0012,2890.4,2890.3,0.93037204]
["bitfinex","ETHUSD",1764065113361,0.0012,2890.4,2890.3,2.11916615]
["bitfinex","ETHUSD",1764065113538,0.0012,2890.4,2890.3,2.15376463]
["bitfinex","ETHUSD",1764065113946,0.0012,2890.4,2890.3,5.61361308]
["bitfinex","ETHUSD",1764065114163,0.0012,2890.4,2890.3,8.72211942]
["bitfinex","ETHUSD",1764065114368,0.0012,2890.4,2890.3,8.68752094]
["bitfinex","ETHUSD",1764065126054,0.0012,2890.4,2890.3,12.51752094]
["bitfinex","ETHUSD",1764065129696,0.0012,2890.4,2890.3,12.52832094]
["bitfinex","ETHUSD",1764065130104,0.0012,2890.4,2890.3,8.69832094]
["bitfinex","ETHUSD",1764065130305,0.002,2890.5,2890.4,5.34365711]
["bitfinex","ETHUSD",1764065130472,0.002,2890.5,2890.4,2.21369539]
["bitfinex","ETHUSD",1764065130667,0.002,2890.8,2890.6,0.1]
["bitfinex","ETHUSD",1764065130972,0.002,2890.8,2890.6,3.68250634]
["bitfinex","ETHUSD",1764065131185,0.002,2890.8,2890.6,4.15650634]
["bitfinex","ETHUSD",1764065132568,0.002,2890.8,2890.6,7.61599571]
["bitfinex","ETHUSD",1764065134720,0.002,2890.8,2890.6,4.03348937]
["bitfinex","ETHUSD",1764065134919,0.4891,2890.7,2890.6,4.28508348]
["bitfinex","ETHUSD",1764065135091,0.002,2890.7,2890.6,4.75908348]
["bitfinex","ETHUSD",1764065136215,0.0012,2890.7,2890.6,4.75908348]
["bitfinex","ETHUSD",1764065136593,0.0012,2890.7,2890.6,5.43498348]
["bitfinex","ETHUSD",1764065136922,0.0012,2890.7,2890.6,4.96098348]
["bitfinex","ETHUSD",1764065137123,0.4884,2890.7,2890.6,4.96098348]
["bitfinex","ETHUSD",1764065137589,0.4884,2890.7,2890.6,5.54554007]
["bitfinex","ETHUSD",1764065137919,0.4884,2890.7,2890.6,5.64554007]
["bitfinex","ETHUSD",1764065139127,0.9806,2890.7,2890.6,5.64554007]
["bitfinex","ETHUSD",1764065139793,0.4884,2890.7,2890.6,5.64554007]
["bitfinex","ETHUSD",1764065140324,0.9806,2890.7,2890.6,4.96964007]
["bitfinex","ETHUSD",1764065140623,0.9806,2890.7,2890.6,3.55948937]
["bitfinex","ETHUSD",1764065141418,0.9806,2890.7,2890.6,0.1]
["bitfinex","ETHUSD",1764065145774,0.9806,2890.7,2890.6,3.55948937]
["bitfinex","ETHUSD",1764065147245,0.9806,2890.7,2890.6,0.1]
["bitfinex","ETHUSD",1764065148955,0.9806,2890.7,2890.5,0.1]
["bitfinex","ETHUSD",1764065149120,3.60080634,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764065149326,4.08790634,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764065149969,0.9794,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764065151222,4.43888937,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764065152384,0.9794,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764065152908,4.43888937,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764065153073,0.9794,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764065153719,4.43888937,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764065153923,0.9794,2890.6,2890.5,0.1]
["bitfinex","ETHUSD",1764065157830,0.9794,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065157976,0.9814,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065160213,0.9806,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065160805,0.9806,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065161716,0.9806,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065169135,1.386104,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065169305,4.65908937,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065169498,1.30471333,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065169730,0.9806,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065170104,4.44008937,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065170731,0.9806,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065172133,0.9806,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065172134,4.76431108,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065172832,4.98331108,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065175610,4.98340229,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065176575,1.52391292,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065176737,4.98340229,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065177062,1.52391292,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065177557,4.98340229,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065177937,0.81341292,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065178159,0.81341292,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065182355,1.30411292,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065183676,0.81341292,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065183879,0.32631292,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065184270,4.73500229,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065184862,1.27551292,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065185872,4.73500229,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065187131,1.27551292,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065187386,0.0012,2890.6,2890.5,4.53240906]
["bitfinex","ETHUSD",1764065188000,0.4549,2890.6,2890.5,3.56060906]
["bitfinex","ETHUSD",1764065188287,0.4549,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065188497,0.9512,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065188671,4.41068937,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065189478,0.9512,2890.6,2890.5,0.101]
["bitfinex","ETHUSD",1764065190083,8.9733514,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065190249,9.1923514,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065190452,9.33099405,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065196613,6.0852033,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065198214,5.8662033,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065198384,6.0852033,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065202433,9.2057023,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065202644,9.2057023,2890.6,2890.2,0.001]
["bitfinex","ETHUSD",1764065202645,1.13109811,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1764065202952,10.91964928,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1764065203091,10.90629838,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1764065203295,10.11156359,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1764065203627,15.73640359,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1764065204004,15.73640359,2890.3,2890.0,0.001]
["bitfinex","ETHUSD",1764065204320,4.61658599,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065204494,5.68763707,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065204687,6.18393707,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065204930,14.49709607,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065205808,1.13109811,2890.0,2889.9,0.001]
["bitfinex","ETHUSD",1764065205993,10.84631421,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065206302,11.41933003,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065206499,15.37607711,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065206705,15.51477552,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065208429,8.68690752,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065208728,8.90590752,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065210738,8.68690752,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065211046,8.90590752,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065212245,8.68690752,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065212548,8.90925897,2889.8,2889.1,0.4919]
["bitfinex","ETHUSD",1764065213845,8.90925897,2889.8,2889.1,0.001]
["bitfinex","ETHUSD",1764065216019,8.90925897,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065216223,8.91125897,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065216650,5.58255942,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065216849,5.30525942,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065217250,5.77015942,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065218757,5.63146101,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065220157,5.41246101,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065220353,5.63146101,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065221327,5.64481191,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065221657,5.63146101,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065222060,5.16656101,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065222262,4.91796101,2889.8,2889.6,0.001]
["bitfinex","ETHUSD",1764065222557,0.002,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065222738,0.407504,2889.8,2889.7,0.4896]
["bitfinex","ETHUSD",1764065223139,0.407504,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065223760,3.86795108,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065224662,8.16454474,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065224890,8.952695,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065226655,4.91679545,2889.8,2889.7,0.4896]
["bitfinex","ETHUSD",1764065226863,5.13579545,2889.8,2889.7,0.5896]
["bitfinex","ETHUSD",1764065227067,4.91679545,2889.8,2889.7,0.5896]
["bitfinex","ETHUSD",1764065227268,5.13579545,2889.8,2889.7,0.5896]
["bitfinex","ETHUSD",1764065227758,4.91679545,2889.8,2889.7,0.5896]
["bitfinex","ETHUSD",1764065227988,5.13579545,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065228288,4.91679545,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065228498,5.13579545,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065229591,4.91679545,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065229780,5.13579545,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065230488,4.91679545,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065230687,0.002,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065232161,0.0012,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065233673,0.406704,2889.8,2889.7,0.4896]
["bitfinex","ETHUSD",1764065234371,0.0012,2889.8,2889.7,0.9487]
["bitfinex","ETHUSD",1764065234571,0.0012,2889.8,2889.7,1.0487]
["bitfinex","ETHUSD",1764065238481,0.0012,2889.8,2889.7,0.5896]
["bitfinex","ETHUSD",1764065240516,0.0012,2889.8,2889.7,1.0525]
["bitfinex","ETHUSD",1764065242125,0.0012,2889.8,2889.7,0.5896]
["bitfinex","ETHUSD",1764065242501,0.0012,2889.8,2889.7,0.4896]
["bitfinex","ETHUSD",1764065244316,0.0012,2889.8,2889.7,0.9525]
["bitfinex","ETHUSD",1764065244835,0.0012,2889.8,2889.7,0.4896]
["bitfinex","ETHUSD",1764065245818,0.0012,2889.8,2889.7,0.9525]
["bitfinex","ETHUSD",1764065246734,0.219,2889.9,2889.7,0.9525]
["bitfinex","ETHUSD",1764065246912,0.94459411,2889.9,2889.8,0.4571]
["bitfinex","ETHUSD",1764065247530,4.40480712,2890.0,2889.9,0.1]
["bitfinex","ETHUSD",1764065247697,1.26866236,2890.0,2889.9,0.5571]
["bitfinex","ETHUSD",1764065247900,1.04966236,2890.0,2889.9,0.5571]
["bitfinex","ETHUSD",1764065248129,4.50986997,2890.0,2889.9,1.02]
["bitfinex","ETHUSD",1764065248329,4.50986997,2890.0,2889.9,0.5571]
["bitfinex","ETHUSD",1764065248536,1.04966236,2890.0,2889.9,1.02]
["bitfinex","ETHUSD",1764065248837,1.46851726,2890.0,2889.9,1.02]
["bitfinex","ETHUSD",1764065249037,4.92872487,2890.0,2889.9,0.5571]
["bitfinex","ETHUSD",1764065249332,5.42852487,2890.0,2889.7,0.101]
["bitfinex","ETHUSD",1764065249532,0.32406825,2889.9,2889.7,0.101]
["bitfinex","ETHUSD",1764065250040,1.04966236,2889.9,2889.8,0.4571]
["bitfinex","ETHUSD",1764065250420,1.05166236,2889.9,2889.8,0.4571]
["bitfinex","ETHUSD",1764065250737,0.32606825,2889.9,2889.8,0.4571]
["bitfinex","ETHUSD",1764065250923,0.32606825,2889.9,2889.8,0.92]
["bitfinex","ETHUSD",1764065251108,0.32606825,2889.9,2889.8,1.02]
["bitfinex","ETHUSD",1764065251730,1.05166236,2889.9,2889.8,0.5571]
["bitfinex","ETHUSD",1764065253536,0.32606825,2889.9,2889.8,0.5571]
["bitfinex","ETHUSD",1764065253834,0.32606825,2889.9,2889.8,1.02]
["bitfinex","ETHUSD",1764065254028,1.05166236,2889.9,2889.8,1.02]
["bitfinex","ETHUSD",1764065254740,1.05166236,2889.9,2889.8,0.5571]
["bitfinex","ETHUSD",1764065254955,3.78639559,2889.9,2889.8,0.5571]
["bitfinex","ETHUSD",1764065255253,4.5119897,2889.9,2889.8,0.5571]
["bitfinex","ETHUSD",1764065255550,4.9854897,2889.9,2889.7,0.101]
["bitfinex","ETHUSD",1764065255869,1.13309811,2889.9,2889.8,0.92]
["bitfinex","ETHUSD",1764065256067,1.05201262,2889.9,2889.8,1.02]
["bitfinex","ETHUSD",1764065256223,1.05121262,2889.9,2889.8,1.02]
["bitfinex","ETHUSD",1764065256419,1.05121262,2889.9,2889.8,0.5571]
["bitfinex","ETHUSD",1764065256854,4.51153996,2889.9,2889.8,0.5571]
["bitfinex","ETHUSD",1764065257058,4.51153996,2889.9,2889.8,0.4571]
["bitfinex","ETHUSD",1764065257372,4.98503996,2889.9,2889.7,0.101]
["bitfinex","ETHUSD",1764065257657,1.67451662,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065258033,1.67451662,2889.8,2889.7,0.4581]
["bitfinex","ETHUSD",1764065258257,5.1349637,2889.8,2889.7,0.4581]
["bitfinex","ETHUSD",1764065258626,5.13513019,2889.8,2889.7,0.4581]
["bitfinex","ETHUSD",1764065259455,6.11488109,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065260867,2.65443401,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065261077,5.60863019,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065261248,5.38963019,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065262758,1.45568311,2889.8,2889.7,0.4581]
["bitfinex","ETHUSD",1764065263258,5.40308109,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065264445,5.38973019,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065265261,5.40308109,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065265451,5.38973019,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065265963,5.40308109,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065266479,5.89578109,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065266635,5.88243019,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065266950,5.38973019,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065267331,1.45568311,2889.8,2889.7,0.4581]
["bitfinex","ETHUSD",1764065267863,4.91613019,2889.8,2889.7,0.4581]
["bitfinex","ETHUSD",1764065268071,1.45568311,2889.8,2889.7,0.4581]
["bitfinex","ETHUSD",1764065268764,4.91613019,2889.8,2889.7,0.4581]
["bitfinex","ETHUSD",1764065269466,5.89578109,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065271091,1.45568311,2889.8,2889.7,0.4567]
["bitfinex","ETHUSD",1764065271287,1.45568311,2889.8,2889.7,0.5567]
["bitfinex","ETHUSD",1764065271288,4.91613019,2889.8,2889.7,0.5567]
["bitfinex","ETHUSD",1764065272383,5.41918109,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065272589,5.88098109,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065278205,6.62840156,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065279068,21.70763256,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065279270,22.62800749,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065279706,23.18754236,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065280219,21.99542436,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065280368,21.99462436,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065280574,22.3043039,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065280784,18.0707699,2889.8,2889.7,0.001]
["bitfinex","ETHUSD",1764065280998,0.4833,2889.5,2889.2,0.001]
["bitfinex","ETHUSD",1764065281201,1.68001124,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065281375,1.81819958,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065281574,4.96793458,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065281802,5.17908548,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065282112,2.71555048,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065282285,6.77214648,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065282486,5.77214648,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065282792,9.2331924,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065282998,9.2198415,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065283190,10.0403005,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065283714,9.2839365,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065283878,8.9981365,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065284080,6.5687495,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065284301,6.5821004,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065285302,5.83467993,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065286684,6.57932845,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065287925,5.83467993,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065288321,6.57919095,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065288828,6.36019095,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065289124,6.57919095,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065290914,11.24379105,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065291118,10.24379105,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065291298,9.49928003,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065292451,8.50512003,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065293015,8.52479103,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065293846,8.30579103,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065294144,8.02479103,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065297012,8.01908403,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065298044,5.82132903,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065298518,8.89857703,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065298853,5.60232903,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764065299055,4.38893492,2889.3,2889.2,0.4658]
["bitfinex","ETHUSD",1764065299229,4.28334992,2889.3,2889.2,0.927]
["bitfinex","ETHUSD",1764065300071,4.78994403,2889.3,2889.2,0.927]
["bitfinex","ETHUSD",1764065300239,4.81114403,2889.3,2889.2,0.927]
["bitfinex","ETHUSD",1764065300972,4.18664003,2889.3,2889.2,0.927]
["bitfinex","ETHUSD",1764065301137,4.59214403,2889.3,2889.2,0.927]
["bitfinex","ETHUSD",1764065301573,0.219,2889.4,2889.3,0.1]
["bitfinex","ETHUSD",1764065301774,0.219,2889.4,2889.3,1.0598]
["bitfinex","ETHUSD",1764065302072,0.624504,2889.4,2889.3,1.0598]
["bitfinex","ETHUSD",1764065302270,0.626504,2889.4,2889.3,1.0598]
["bitfinex","ETHUSD",1764065303939,0.407504,2889.4,2889.3,1.0598]
["bitfinex","ETHUSD",1764065304149,0.002,2889.4,2889.3,1.0598]
["bitfinex","ETHUSD",1764065305540,0.002,2889.4,2889.3,4.52084592]
["bitfinex","ETHUSD",1764065305760,0.002,2889.4,2889.3,1.0598]
["bitfinex","ETHUSD",1764065306271,0.002,2889.4,2889.3,4.52084592]
["bitfinex","ETHUSD",1764065307377,0.002,2889.4,2889.3,1.0598]
["bitfinex","ETHUSD",1764065308646,0.002,2889.4,2889.3,4.52084592]
["bitfinex","ETHUSD",1764065310582,0.002,2889.4,2889.3,1.0598]
["bitfinex","ETHUSD",1764065311216,0.002,2889.4,2889.3,4.52084592]
["bitfinex","ETHUSD",1764065314386,0.002,2889.4,2889.3,4.55545637]
["bitfinex","ETHUSD",1764065314553,0.002,2889.4,2889.3,4.96216037]
["bitfinex","ETHUSD",1764065314978,0.002,2889.4,2889.3,4.92754992]
["bitfinex","ETHUSD",1764065317007,0.002,2889.4,2889.3,4.52084592]
["bitfinex","ETHUSD",1764065319711,0.002,2889.4,2889.3,4.27554592]
["bitfinex","ETHUSD",1764065319891,0.002,2889.4,2889.3,7.84866351]
["bitfinex","ETHUSD",1764065328195,0.0012,2889.4,2889.3,7.84866351]
["bitfinex","ETHUSD",1764065332644,0.002,2889.7,2889.3,15.39634946]
["bitfinex","ETHUSD",1764065332818,0.002,2889.7,2889.6,3.69171759]
["bitfinex","ETHUSD",1764065333340,0.002,2889.7,2889.6,4.30703333]
["bitfinex","ETHUSD",1764065334605,0.002,2889.7,2889.6,7.76473312]
["bitfinex","ETHUSD",1764065334810,0.0012,2889.9,2889.8,0.1]
["bitfinex","ETHUSD",1764065335041,0.0012,2889.9,2889.8,4.66792936]
["bitfinex","ETHUSD",1764065335221,0.0012,2889.9,2889.8,5.14462936]
["bitfinex","ETHUSD",1764065335410,0.0012,2889.9,2889.8,5.28322973]
["bitfinex","ETHUSD",1764065336014,0.0012,2889.9,2889.8,2.14279448]
["bitfinex","ETHUSD",1764065336254,0.0012,2889.9,2889.8,5.24862526]
["bitfinex","ETHUSD",1764065336814,0.0012,2889.9,2889.8,8.70907234]
["bitfinex","ETHUSD",1764065339143,0.0012,2889.9,2889.8,11.81490312]
["bitfinex","ETHUSD",1764065339472,0.0012,2889.9,2889.8,8.70907234]
["bitfinex","ETHUSD",1764065339778,0.0012,2889.9,2889.8,11.81490312]
["bitfinex","ETHUSD",1764065341051,0.002,2890.0,2889.9,4.18592145]
["bitfinex","ETHUSD",1764065341242,0.002,2890.0,2889.9,5.26922472]
["bitfinex","ETHUSD",1764065341444,0.002,2890.1,2890.0,3.93142489]
["bitfinex","ETHUSD",1764065341642,0.002,2890.1,2890.0,4.88012489]
["bitfinex","ETHUSD",1764065342779,0.453,2890.1,2890.0,0.1]
["bitfinex","ETHUSD",1764065342988,0.9414,2890.1,2890.0,0.1]
["bitfinex","ETHUSD",1764065343278,0.9414,2890.1,2890.0,3.56020761]
["bitfinex","ETHUSD",1764065343279,0.453,2890.1,2890.0,3.56020761]
["bitfinex","ETHUSD",1764065343804,0.002,2890.1,2890.0,3.56020761]
["bitfinex","ETHUSD",1764065344297,0.453,2890.1,2890.0,3.56020761]
["bitfinex","ETHUSD",1764065344782,0.002,2890.1,2890.0,4.04940761]
["bitfinex","ETHUSD",1764065345294,0.002,2890.1,2890.0,4.50890761]
["bitfinex","ETHUSD",1764065346386,0.002,2890.1,2890.0,4.54350968]
["bitfinex","ETHUSD",1764065346564,0.002,2890.1,2890.0,4.50890761]
["bitfinex","ETHUSD",1764065352283,0.0012,2890.1,2890.0,4.50890761]
["bitfinex","ETHUSD",1764065353285,0.00194231,2890.4,2890.3,0.1]
["bitfinex","ETHUSD",1764065353463,0.00194231,2890.4,2890.3,3.42483078]
["bitfinex","ETHUSD",1764065353663,0.45294231,2890.4,2890.3,3.42483078]
["bitfinex","ETHUSD",1764065354486,0.45294231,2890.4,2890.3,6.88467923]
["bitfinex","ETHUSD",1764065354958,0.00194231,2890.4,2890.3,7.37387923]
["bitfinex","ETHUSD",1764065356194,0.00194231,2890.4,2890.3,7.83337923]
["bitfinex","ETHUSD",1764065356895,0.45294231,2890.4,2890.3,6.88467923]
["bitfinex","ETHUSD",1764065357203,0.94134231,2890.4,2890.3,6.88467923]
["bitfinex","ETHUSD",1764065357370,0.45294231,2890.4,2890.3,6.88467923]
["bitfinex","ETHUSD",1764065357569,0.00194231,2890.4,2890.3,7.37387923]
["bitfinex","ETHUSD",1764065361192,0.47274231,2890.4,2890.3,6.88467923]
["bitfinex","ETHUSD",1764065361390,0.00194231,2890.4,2890.3,7.36627923]
["bitfinex","ETHUSD",1764065361595,0.00194231,2890.4,2890.3,7.82497923]
["bitfinex","ETHUSD",1764065361794,0.00194231,2890.4,2890.3,7.36627923]
["bitfinex","ETHUSD",1764065363297,0.00194231,2890.4,2890.3,6.88467923]
["bitfinex","ETHUSD",1764065363606,0.47274231,2890.4,2890.3,7.61027334]
["bitfinex","ETHUSD",1764065364210,0.93574231,2890.4,2890.3,7.61027334]
["bitfinex","ETHUSD",1764065366615,0.93574231,2890.4,2890.3,4.50444256]
["bitfinex","ETHUSD",1764065368381,0.93574231,2890.4,2890.3,0.1]
["bitfinex","ETHUSD",1764065368615,0.93574231,2890.4,2890.0,0.22]
["bitfinex","ETHUSD",1764065368812,0.0507,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065369183,0.5137,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065369582,0.5137,2890.1,2890.0,0.101]
["bitfinex","ETHUSD",1764065370311,0.5137,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065370312,1.2432714,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065370515,5.42895339,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065373219,5.10488599,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065374707,1.64479811,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065374905,5.10488599,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065375428,1.64479811,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065375608,5.10488599,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065376328,5.10408599,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065381736,0.0499,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764065382033,0.00194231,2890.4,2890.3,0.1]
["bitfinex","ETHUSD",1764065382233,1.34124631,2890.4,2890.3,0.1]
["bitfinex","ETHUSD",1764065384335,0.00194231,2890.4,2890.3,4.04144845]
["bitfinex","ETHUSD",1764065385836,0.00194231,2890.4,2890.3,4.50014845]
["bitfinex","ETHUSD",1764065386339,0.00194231,2890.4,2890.3,4.04144845]
["bitfinex","ETHUSD",1764065387126,0.00194231,2890.4,2890.3,4.50014845]
["bitfinex","ETHUSD",1764065392147,0.00194231,2890.4,2890.3,4.04144845]
["bitfinex","ETHUSD",1764065392947,0.00194231,2890.4,2890.3,4.49284845]
["bitfinex","ETHUSD",1764065393312,0.00194231,2890.4,2890.3,4.6314445]
["bitfinex","ETHUSD",1764065393716,1.17754631,2890.4,2890.3,0.13859605]
["bitfinex","ETHUSD",1764065394266,1.17754631,2890.4,2890.2,0.1]
["bitfinex","ETHUSD",1764065394460,0.4879509,2890.3,2890.2,0.1]
["bitfinex","ETHUSD",1764065394642,0.4746,2890.3,2890.2,0.1]
["bitfinex","ETHUSD",1764065394842,0.9629,2890.3,2890.2,0.1]
["bitfinex","ETHUSD",1764065395161,0.4883,2890.3,2890.2,0.1]
["bitfinex","ETHUSD",1764065395348,0.9629,2890.3,2890.2,0.1]
["bitfinex","ETHUSD",1764065399462,0.00194231,2890.4,2890.2,3.45996816]
["bitfinex","ETHUSD",1764065399661,0.00194231,2890.4,2890.3,0.1]
["bitfinex","ETHUSD",1764065399961,0.00194231,2890.4,2890.3,0.5942]
["bitfinex","ETHUSD",1764065400463,0.00114231,2890.4,2890.3,4.53144845]
["bitfinex","ETHUSD",1764065401068,0.48494231,2890.4,2890.3,3.55984845]
["bitfinex","ETHUSD",1764065401442,0.00114231,2890.4,2890.3,3.55984845]
["bitfinex","ETHUSD",1764065401648,0.00114231,2890.4,2890.3,4.05404845]
["bitfinex","ETHUSD",1764065401860,0.00114231,2890.4,2890.3,3.55984845]
["bitfinex","ETHUSD",1764065402375,0.00114231,2890.4,2890.3,4.05404845]
["bitfinex","ETHUSD",1764065403497,0.00114231,2890.4,2890.3,7.63830003]
["bitfinex","ETHUSD",1764065403988,0.00114231,2890.4,2890.3,8.36389414]
["bitfinex","ETHUSD",1764065410917,0.00114231,2890.4,2890.3,4.77964256]
["bitfinex","ETHUSD",1764065411079,0.00114231,2890.4,2890.3,5.25704256]
["bitfinex","ETHUSD",1764065411279,0.00114231,2890.4,2890.3,5.39562325]
["bitfinex","ETHUSD",1764065411479,0.00114231,2890.4,2890.3,5.25704256]
["bitfinex","ETHUSD",1764065412535,0.00114231,2890.4,2890.3,4.77964256]
["bitfinex","ETHUSD",1764065413030,0.00114231,2890.4,2890.3,5.25704256]
["bitfinex","ETHUSD",1764065413230,0.00114231,2890.4,2890.3,5.29164104]
["bitfinex","ETHUSD",1764065413514,0.00114231,2890.4,2890.3,5.25704256]
["bitfinex","ETHUSD",1764065416918,0.00114231,2890.4,2890.3,5.29164104]
["bitfinex","ETHUSD",1764065417816,0.002,2890.5,2890.4,0.72559411]
["bitfinex","ETHUSD",1764065418009,0.0012,2890.6,2890.5,6.66646064]
["bitfinex","ETHUSD",1764065418208,0.0012,2890.6,2890.5,7.89165673]
["bitfinex","ETHUSD",1764065418525,0.0012,2890.6,2890.5,7.85706064]
["bitfinex","ETHUSD",1764065421122,0.0012,2890.6,2890.5,7.9956154]
["bitfinex","ETHUSD",1764065421324,0.0012,2890.7,2890.5,12.08081857]
["bitfinex","ETHUSD",1764065421527,0.0012,2890.7,2890.6,1.807689]
["bitfinex","ETHUSD",1764065421827,0.002,2891.7,2891.0,0.4672]
["bitfinex","ETHUSD",1764065422013,0.002,2891.7,2891.6,0.1]
["bitfinex","ETHUSD",1764065422212,0.002,2891.7,2891.6,3.89305158]
["bitfinex","ETHUSD",1764065422519,0.002,2891.7,2891.6,4.84655158]
["bitfinex","ETHUSD",1764065424138,0.002,2891.7,2891.6,8.30484456]
["bitfinex","ETHUSD",1764065424348,0.0012,2891.7,2891.6,8.30484456]
["bitfinex","ETHUSD",1764065424636,0.0012,2891.7,2891.6,9.03043867]
["bitfinex","ETHUSD",1764065425333,0.6639,2892.6,2891.9,3.20685158]
["bitfinex","ETHUSD",1764065425634,0.6639,2892.6,2891.9,3.67405158]
["bitfinex","ETHUSD",1764065426126,0.6639,2892.6,2891.9,7.61228581]
["bitfinex","ETHUSD",1764065426292,0.6639,2892.6,2891.9,8.33787992]
["bitfinex","ETHUSD",1764065427426,0.4732,2892.8,2891.9,8.33787992]
["bitfinex","ETHUSD",1764065427626,0.1968,2892.9,2892.0,0.72559411]
["bitfinex","ETHUSD",1764065427849,0.67,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065428137,1.1491,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065428338,1.1491,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065432435,1.1491,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065432751,1.1491,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065436346,1.1491,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065439754,1.1491,2892.9,2892.7,3.45695111]
["bitfinex","ETHUSD",1764065440054,0.5206,2892.8,2892.7,3.55695111]
["bitfinex","ETHUSD",1764065441922,0.5206,2892.8,2892.7,0.1]
["bitfinex","ETHUSD",1764065442353,0.5206,2892.8,2892.6,0.218]
["bitfinex","ETHUSD",1764065442551,0.4748,2892.7,2892.6,0.318]
["bitfinex","ETHUSD",1764065442926,0.948,2892.7,2892.6,0.318]
["bitfinex","ETHUSD",1764065443327,0.948,2892.7,2892.6,3.77509742]
["bitfinex","ETHUSD",1764065444058,0.948,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764065444757,0.948,2892.7,2892.6,3.55709742]
["bitfinex","ETHUSD",1764065444950,0.948,2892.7,2892.6,0.1]
["bitfinex","ETHUSD",1764065445960,0.948,2892.7,2892.6,3.55709742]
["bitfinex","ETHUSD",1764065448262,0.9472,2892.7,2892.6,3.55709742]
["bitfinex","ETHUSD",1764065448440,0.474,2892.7,2892.6,3.55709742]
["bitfinex","ETHUSD",1764065448646,0.672,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065449162,0.1988,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065449368,0.6779,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065449663,1.1511,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065450167,0.002,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065450402,0.002,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065450864,0.4577,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065451766,0.002,2892.9,2892.8,4.0200584]
["bitfinex","ETHUSD",1764065453034,0.002,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065453239,0.4577,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065453640,0.002,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065454171,0.002,2892.9,2892.8,4.0200584]
["bitfinex","ETHUSD",1764065455577,0.002,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065458082,0.002,2892.9,2892.8,4.0262584]
["bitfinex","ETHUSD",1764065458287,0.9734,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065458583,0.9734,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065460052,0.4796,2892.9,2892.8,3.5568584]
["bitfinex","ETHUSD",1764065460253,0.002,2892.9,2892.8,4.0262584]
["bitfinex","ETHUSD",1764065460454,0.002,2892.9,2892.8,4.5227584]
["bitfinex","ETHUSD",1764065463506,0.002,2892.9,2892.8,5.24835251]
["bitfinex","ETHUSD",1764065465903,0.002,2893.2,2892.8,14.24330931]
["bitfinex","ETHUSD",1764065466111,0.002,2893.2,2893.1,3.86068883]
["bitfinex","ETHUSD",1764065466485,0.002,2893.2,2893.1,4.35718883]
["bitfinex","ETHUSD",1764065466874,0.002,2893.2,2893.1,7.81368877]
["bitfinex","ETHUSD",1764065470306,0.002,2893.2,2893.1,8.30748877]
["bitfinex","ETHUSD",1764065471910,0.002,2893.2,2893.1,7.81098877]
["bitfinex","ETHUSD",1764065472116,0.002,2893.2,2893.1,8.02898877]
["bitfinex","ETHUSD",1764065472316,0.0012,2893.2,2893.1,8.02898877]
["bitfinex","ETHUSD",1764065472989,0.0012,2893.2,2893.1,12.35177171]
["bitfinex","ETHUSD",1764065473188,0.002,2893.5,2893.4,0.1]
["bitfinex","ETHUSD",1764065473428,0.002,2893.5,2893.4,3.67008883]
["bitfinex","ETHUSD",1764065473721,0.002,2893.5,2893.4,7.99287177]
["bitfinex","ETHUSD",1764065473894,0.002,2893.5,2893.4,9.03103643]
["bitfinex","ETHUSD",1764065474333,0.1845,2894.5,2893.4,8.93103643]
["bitfinex","ETHUSD",1764065474488,0.1845,2894.5,2894.4,0.1]
["bitfinex","ETHUSD",1764065474933,0.6621,2894.5,2894.4,0.1]
["bitfinex","ETHUSD",1764065475229,1.1559,2894.5,2894.4,0.1]
["bitfinex","ETHUSD",1764065476024,1.1559,2894.5,2894.4,3.55494748]
["bitfinex","ETHUSD",1764065476904,1.1559,2894.5,2894.4,0.1]
["bitfinex","ETHUSD",1764065477741,1.1559,2894.5,2894.4,3.55494748]
["bitfinex","ETHUSD",1764065478209,1.1559,2894.5,2894.4,0.1]
["bitfinex","ETHUSD",1764065479196,1.1559,2894.5,2894.4,3.55494748]
["bitfinex","ETHUSD",1764065479434,1.1559,2894.5,2894.4,6.65563631]
["bitfinex","ETHUSD",1764065480541,1.1559,2894.5,2894.2,0.1]
["bitfinex","ETHUSD",1764065480759,0.4509,2894.3,2893.9,0.1]
["bitfinex","ETHUSD",1764065480903,0.4509,2894.3,2893.8,0.218]
["bitfinex","ETHUSD",1764065480904,0.856404,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764065481253,0.405504,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764065481550,1.333004,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764065482735,4.78812641,2894.3,2893.4,10.01297195]
["bitfinex","ETHUSD",1764065483047,0.4766,2894.2,2893.7,0.1]
["bitfinex","ETHUSD",1764065483410,0.6506,2893.8,2893.7,0.1]
["bitfinex","ETHUSD",1764065483811,1.1272,2893.8,2893.7,0.1]
["bitfinex","ETHUSD",1764065484007,0.405504,2893.7,2893.5,0.1]
["bitfinex","ETHUSD",1764065484262,0.5429,2893.6,2893.5,0.1]
["bitfinex","ETHUSD",1764065484458,0.5429,2893.6,2893.3,0.1]
["bitfinex","ETHUSD",1764065484638,0.4766,2893.6,2893.3,0.1]
["bitfinex","ETHUSD",1764065484958,0.4509,2893.4,2893.3,0.1]
["bitfinex","ETHUSD",1764065485144,0.4509,2893.4,2893.0,0.218]
["bitfinex","ETHUSD",1764065485145,0.405504,2893.3,2893.0,0.1]
["bitfinex","ETHUSD",1764065485354,0.405504,2893.0,2892.8,0.001]
["bitfinex","ETHUSD",1764065485656,1.052304,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764065486034,4.98564291,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764065486359,1.528904,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764065486859,1.528904,2892.9,2892.8,0.101]
["bitfinex","ETHUSD",1764065487858,1.1234,2892.9,2892.8,0.101]
["bitfinex","ETHUSD",1764065488655,0.4471,2892.9,2892.8,3.5578584]
["bitfinex","ETHUSD",1764065489374,0.9237,2892.9,2892.8,3.5578584]
["bitfinex","ETHUSD",1764065489572,0.405504,2893.7,2892.8,4.0112584]
["bitfinex","ETHUSD",1764065489740,0.882104,2893.3,2893.2,0.1]
["bitfinex","ETHUSD",1764065490171,1.333004,2893.3,2893.2,0.1]
["bitfinex","ETHUSD",1764065492470,0.9275,2893.3,2893.2,0.1]
["bitfinex","ETHUSD",1764065494274,0.405504,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065494452,0.935504,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065495619,4.39188447,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065496152,0.934704,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065497085,4.39108447,2893.2,2893.1,0.101]
["bitfinex","ETHUSD",1764065497396,0.53,2893.2,2893.1,0.101]
["bitfinex","ETHUSD",1764065497959,0.0534,2893.2,2893.1,0.101]
["bitfinex","ETHUSD",1764065498684,0.53,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065502608,4.39188447,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065502905,0.935504,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065507072,4.39188447,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065507271,0.935504,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065509322,4.60988447,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764065509621,4.60988447,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1764065509622,1.13109811,2893.1,2892.9,0.001]
["bitfinex","ETHUSD",1764065509899,5.47910872,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065510301,9.07426131,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065511589,2.51695306,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065511790,2.37841989,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065512184,2.37883326,2893.0,2892.9,0.101]
["bitfinex","ETHUSD",1764065512377,5.83545268,2893.0,2892.9,0.101]
["bitfinex","ETHUSD",1764065512579,1.90223326,2893.0,2892.9,0.101]
["bitfinex","ETHUSD",1764065513420,0.853204,2893.0,2892.9,0.101]
["bitfinex","ETHUSD",1764065513707,0.405504,2893.0,2892.9,0.596]
["bitfinex","ETHUSD",1764065514280,0.891704,2893.0,2892.9,0.101]
["bitfinex","ETHUSD",1764065514821,9.20731179,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065515323,9.34583968,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065515522,6.24515085,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065517187,9.34583968,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065518495,10.0069809,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065518704,13.1106567,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1764065518922,1.13109811,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764065519220,5.09683854,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764065519390,14.79630854,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764065519591,4.47578954,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764065520198,4.47498954,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1764065520413,0.72559411,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065520620,10.64184624,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065520827,11.12734624,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065521537,5.47177744,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065521906,5.68977744,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065522114,6.09528144,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065524045,9.19895724,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065524241,11.73677224,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065524839,14.66719424,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065525040,11.95782124,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065525242,12.0963904,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065525615,12.84025963,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065525837,15.54695763,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065526115,13.95852363,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065526315,12.1439344,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065526839,9.3375264,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065527045,14.2008824,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065527243,12.9620434,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065527412,11.7948784,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065527616,12.5162794,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065527947,11.7145884,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065528143,9.3375264,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065528343,11.6193504,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065528648,11.7851414,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065528846,11.5671414,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065529150,4.74618333,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065529342,5.36968733,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065529546,5.87728144,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065529719,5.36968733,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065529915,6.09528144,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065531853,9.19895724,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065533221,6.09528144,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065536219,13.33377424,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764065536423,13.33377424,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1764065536424,9.41420911,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764065536770,11.68546311,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065536955,12.53090372,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065537119,11.35117572,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065537344,10.22650772,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065537555,9.58275572,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065538148,13.03997266,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065538534,12.47659366,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065539258,8.82659366,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065539561,9.50999066,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065540366,9.39816466,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065540770,8.93261766,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065541228,6.83540666,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065542467,6.61740666,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065542669,6.83540666,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065544270,6.83460666,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065544687,6.80004047,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065545353,6.05575429,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065545755,6.80158856,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065545988,6.05575429,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065546175,6.80181163,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065546960,10.16967763,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065547475,6.94039328,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065547678,9.84522728,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065547870,9.84498128,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065548056,8.96339728,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065548871,9.96340428,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065549794,17.01102828,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065549994,19.71602828,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065550194,20.64512816,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065550364,14.27053854,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065550875,21.26396554,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065551076,18.79812154,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065551881,21.29338866,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065552107,20.83393066,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065552306,21.76711014,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065552701,20.16719066,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065552917,20.04295566,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065553619,16.59791866,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065553780,10.91814566,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065553983,7.47001169,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065554184,9.55211669,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065554378,9.95762069,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065554578,9.73962069,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065554783,9.95762069,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065555082,6.94239328,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065555282,8.99357328,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065555707,9.92669569,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065555926,16.80684428,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065556130,13.77750428,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065556298,12.58570828,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065556498,10.54077032,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065556696,14.19068432,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065556899,14.19056432,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065557102,12.69802028,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065557936,15.75998428,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065558292,15.1641119,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065558627,14.0528719,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065558921,14.0528719,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1764065558922,16.86256611,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065559101,28.4999645,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065559302,28.34723315,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065559507,16.81824098,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065559932,19.59404498,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065560234,17.51066698,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065560801,20.96836208,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065560999,20.63197208,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065561416,19.38840709,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065562038,21.71158309,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065562207,21.00411709,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065562537,20.42918309,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065562739,19.78182309,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065563269,20.39826809,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065563724,19.73598209,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065564120,21.68698909,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065564319,21.16323109,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065564818,19.49525009,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065565138,14.68241309,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065565535,14.46441309,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065565721,9.76719062,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065566037,10.16326062,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065566237,9.82782862,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065566443,10.23333262,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065566640,7.05551398,2892.1,2892.0,0.4891]
["bitfinex","ETHUSD",1764065566833,4.88408298,2892.1,2892.0,0.4891]
["bitfinex","ETHUSD",1764065567044,5.60967709,2892.1,2892.0,0.4891]
["bitfinex","ETHUSD",1764065567256,6.01518109,2892.1,2892.0,0.4891]
["bitfinex","ETHUSD",1764065568120,5.79638109,2892.1,2892.0,0.4891]
["bitfinex","ETHUSD",1764065568316,4.66528298,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065568521,3.92002564,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065568854,5.13049864,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065569053,4.50699464,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065569521,5.13049864,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065570149,4.18690453,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065570349,4.40490453,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065570545,5.13049864,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065570919,4.91249864,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065571125,5.13049864,2892.1,2892.0,0.9553]
["bitfinex","ETHUSD",1764065573473,5.13049864,2892.1,2892.0,0.4891]
["bitfinex","ETHUSD",1764065573683,5.13049864,2892.1,2892.0,0.9509]
["bitfinex","ETHUSD",1764065575983,5.13049864,2892.1,2892.0,0.4891]
["bitfinex","ETHUSD",1764065577181,5.13049864,2892.1,2892.0,0.9546]
["bitfinex","ETHUSD",1764065577368,4.91249864,2892.1,2892.0,0.9546]
["bitfinex","ETHUSD",1764065577568,5.13049864,2892.1,2892.0,0.9546]
["bitfinex","ETHUSD",1764065578155,4.91249864,2892.1,2892.0,0.9546]
["bitfinex","ETHUSD",1764065578459,1.04929954,2892.1,2892.0,0.9546]
["bitfinex","ETHUSD",1764065578864,1.45480354,2892.1,2892.0,0.9546]
["bitfinex","ETHUSD",1764065579392,3.45751857,2892.3,2892.2,0.1]
["bitfinex","ETHUSD",1764065579393,0.405504,2892.3,2892.2,0.1]
["bitfinex","ETHUSD",1764065579556,3.45927203,2892.5,2892.2,0.776]
["bitfinex","ETHUSD",1764065579757,3.45927203,2892.5,2892.4,0.4923]
["bitfinex","ETHUSD",1764065579956,1.05107509,2892.5,2892.4,0.4923]
["bitfinex","ETHUSD",1764065580156,0.32548098,2892.5,2892.4,1.0578]
["bitfinex","ETHUSD",1764065580462,0.407504,2892.5,2892.4,1.0578]
["bitfinex","ETHUSD",1764065581065,0.73095905,2892.5,2892.4,0.9578]
["bitfinex","ETHUSD",1764065581278,0.407504,2892.5,2892.4,0.9578]
["bitfinex","ETHUSD",1764065581665,0.407504,2892.5,2892.4,0.4923]
["bitfinex","ETHUSD",1764065581983,4.9136107,2892.5,2892.4,0.4923]
["bitfinex","ETHUSD",1764065583274,0.405504,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1764065583584,0.405504,2892.3,2892.1,0.1837]
["bitfinex","ETHUSD",1764065583585,0.623504,2892.3,2892.1,0.1837]
["bitfinex","ETHUSD",1764065583789,0.623504,2892.3,2892.2,0.4923]
["bitfinex","ETHUSD",1764065583995,4.80655411,2892.3,2892.2,0.9578]
["bitfinex","ETHUSD",1764065586301,1.13109811,2892.3,2892.2,0.9578]
["bitfinex","ETHUSD",1764065586476,0.002,2892.5,2892.2,1.0578]
["bitfinex","ETHUSD",1764065586680,0.002,2892.5,2892.4,0.5923]
["bitfinex","ETHUSD",1764065587004,0.002,2892.5,2892.4,1.0578]
["bitfinex","ETHUSD",1764065589169,0.002,2892.5,2892.4,7.61752282]
["bitfinex","ETHUSD",1764065590709,0.002,2892.5,2892.4,4.51513646]
["bitfinex","ETHUSD",1764065591372,0.002,2892.5,2892.4,4.54970982]
["bitfinex","ETHUSD",1764065592172,0.0012,2892.5,2892.4,4.54970982]
["bitfinex","ETHUSD",1764065592713,0.0012,2892.5,2892.4,4.51513646]
["bitfinex","ETHUSD",1764065593012,0.0012,2892.5,2892.4,4.54970982]
["bitfinex","ETHUSD",1764065593409,0.0012,2892.5,2892.4,4.51513646]
["bitfinex","ETHUSD",1764065593818,0.0012,2892.5,2892.4,4.73313646]
["bitfinex","ETHUSD",1764065595702,0.0012,2892.5,2892.4,4.51513646]
["bitfinex","ETHUSD",1764065596011,0.0012,2892.5,2892.4,4.73313646]
["bitfinex","ETHUSD",1764065596581,0.0012,2892.5,2892.4,1.2758]
["bitfinex","ETHUSD",1764065599617,0.0012,2892.5,2892.4,4.73313646]
["bitfinex","ETHUSD",1764065602913,0.0012,2892.5,2892.4,4.76770982]
["bitfinex","ETHUSD",1764065603120,0.0012,2892.5,2892.4,4.73313646]
["bitfinex","ETHUSD",1764065603687,0.72559411,2893.0,2892.4,8.09047292]
["bitfinex","ETHUSD",1764065603993,0.72559411,2893.1,2892.9,0.5687]
["bitfinex","ETHUSD",1764065604193,0.72559411,2893.1,2893.0,0.4687]
["bitfinex","ETHUSD",1764065605891,4.18209405,2893.1,2893.0,0.4687]
["bitfinex","ETHUSD",1764065606094,4.66989405,2893.1,2892.9,0.1]
["bitfinex","ETHUSD",1764065606527,1.66149811,2893.0,2892.6,0.1]
["bitfinex","ETHUSD",1764065606712,1.18389811,2893.0,2892.6,0.1]
["bitfinex","ETHUSD",1764065606917,1.18389811,2893.0,2892.6,0.588]
["bitfinex","ETHUSD",1764065607118,1.66149811,2893.0,2892.6,0.1]
["bitfinex","ETHUSD",1764065607935,1.18389811,2893.0,2892.6,0.588]
["bitfinex","ETHUSD",1764065609035,0.405504,2892.8,2892.6,0.588]
["bitfinex","ETHUSD",1764065609597,0.405504,2892.8,2892.7,0.4687]
["bitfinex","ETHUSD",1764065609998,0.405504,2892.9,2892.7,0.4687]
["bitfinex","ETHUSD",1764065610204,0.405504,2892.9,2892.8,0.4687]
["bitfinex","ETHUSD",1764065610936,0.405504,2892.9,2892.8,0.5687]
["bitfinex","ETHUSD",1764065613235,0.405504,2892.9,2892.8,1.0567]
["bitfinex","ETHUSD",1764065613438,0.405504,2892.9,2892.8,0.5687]
["bitfinex","ETHUSD",1764065613936,0.405504,2892.9,2892.8,1.0567]
["bitfinex","ETHUSD",1764065614136,3.86224291,2892.9,2892.8,0.5687]
["bitfinex","ETHUSD",1764065614437,4.35004291,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065614606,0.893304,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065614937,4.35004291,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065615816,0.893304,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065616235,5.15075797,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764065616536,4.82685089,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764065617041,4.34925089,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764065617339,0.892504,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764065617638,4.34924425,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764065618138,4.35124425,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764065619545,0.894504,2892.9,2892.7,0.1]
["bitfinex","ETHUSD",1764065619959,0.406704,2892.9,2892.8,0.4687]
["bitfinex","ETHUSD",1764065620134,0.73075769,2892.9,2892.8,0.4687]
["bitfinex","ETHUSD",1764065621667,0.73075769,2892.9,2892.8,1.0567]
["bitfinex","ETHUSD",1764065622362,0.002,2892.9,2892.8,1.0567]
["bitfinex","ETHUSD",1764065623391,0.32611511,2892.9,2892.8,1.0567]
["bitfinex","ETHUSD",1764065625967,0.32611511,2892.9,2892.8,0.5687]
["bitfinex","ETHUSD",1764065626776,0.32611511,2892.9,2892.8,0.1]
["bitfinex","ETHUSD",1764065626985,0.32611511,2892.9,2892.4,0.219]
["bitfinex","ETHUSD",1764065626986,4.27065402,2892.9,2892.4,0.219]
["bitfinex","ETHUSD",1764065627182,0.1802,2892.7,2892.5,0.1]
["bitfinex","ETHUSD",1764065627686,3.63719404,2892.7,2892.5,0.1]
["bitfinex","ETHUSD",1764065630084,0.4847,2892.6,2892.4,0.101]
["bitfinex","ETHUSD",1764065630383,0.597904,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065630597,4.74976976,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065630751,5.21806976,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065632493,8.6752867,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065634501,10.7754937,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065634696,8.22548857,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065634905,7.86915157,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065635291,8.48412957,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065635488,6.31897257,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065635881,8.47340957,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065636326,7.94585357,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065636529,5.79141657,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065637114,8.05627057,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065637488,5.79141657,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065637811,8.05627057,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065638221,5.79141657,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065638517,5.92999534,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065639018,8.19171334,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065639212,5.92999534,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065639416,8.19171334,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065639717,5.92999534,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065640297,5.92919534,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065642617,9.03345024,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065643806,11.09737724,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065644009,14.78050224,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065644329,15.53689229,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1764065644502,15.53689229,2892.5,2892.1,0.001]
["bitfinex","ETHUSD",1764065644503,1.13109811,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1764065644691,17.33475348,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1764065644898,20.12967558,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1764065645203,9.85353316,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065645421,10.49703468,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1764065645616,14.155857,2891.9,2891.7,0.001]
["bitfinex","ETHUSD",1764065645958,1.13109811,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1764065646133,1.31379811,2891.5,2890.0,0.001]
["bitfinex","ETHUSD",1764065646441,3.644,2891.6,2890.0,0.001]
["bitfinex","ETHUSD",1764065646442,0.869304,2890.4,2890.0,0.001]
["bitfinex","ETHUSD",1764065646740,5.27262686,2890.4,2890.0,0.001]
["bitfinex","ETHUSD",1764065646902,5.76592686,2890.4,2890.0,0.001]
["bitfinex","ETHUSD",1764065647600,5.27262686,2890.4,2890.0,0.001]
["bitfinex","ETHUSD",1764065647829,4.80882686,2890.4,2890.3,0.4838]
["bitfinex","ETHUSD",1764065648712,4.80882686,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065649031,4.80882686,2890.4,2890.3,0.4838]
["bitfinex","ETHUSD",1764065650163,1.13109811,2890.4,2890.3,0.4838]
["bitfinex","ETHUSD",1764065650448,4.59082686,2890.4,2890.3,0.9749]
["bitfinex","ETHUSD",1764065650603,4.59082686,2890.4,2890.3,0.4838]
["bitfinex","ETHUSD",1764065651332,1.13109811,2890.4,2890.3,0.4838]
["bitfinex","ETHUSD",1764065651540,1.13109811,2890.4,2890.3,0.9749]
["bitfinex","ETHUSD",1764065652343,4.59082686,2890.4,2890.3,0.9749]
["bitfinex","ETHUSD",1764065652843,1.13109811,2890.4,2890.3,0.9749]
["bitfinex","ETHUSD",1764065653538,5.05462686,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065653723,4.59082686,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065655017,4.80882686,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065655933,5.27262686,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065656547,4.59082686,2890.4,2890.3,0.4838]
["bitfinex","ETHUSD",1764065656906,4.80882686,2890.4,2890.3,0.4838]
["bitfinex","ETHUSD",1764065657831,4.59082686,2890.4,2890.3,0.4838]
["bitfinex","ETHUSD",1764065658163,4.80882686,2890.4,2890.3,0.4838]
["bitfinex","ETHUSD",1764065658741,5.05462686,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065659039,5.77927776,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065659239,6.44841781,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065659440,6.08809548,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065660060,6.22676072,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065660943,8.78590762,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065661261,8.63389148,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065662851,5.59479548,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065663051,6.09979548,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065664159,6.09899548,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065664342,5.88099548,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065664543,5.60699548,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065664850,3.45963351,2890.5,2890.3,1.0191]
["bitfinex","ETHUSD",1764065665049,4.40422762,2890.5,2890.4,0.9181]
["bitfinex","ETHUSD",1764065665250,0.94459411,2890.5,2890.4,0.9181]
["bitfinex","ETHUSD",1764065665450,4.40420317,2890.5,2890.4,0.9181]
["bitfinex","ETHUSD",1764065665857,4.18520317,2890.5,2890.4,0.9181]
["bitfinex","ETHUSD",1764065666364,4.59070717,2890.5,2890.4,0.9181]
["bitfinex","ETHUSD",1764065666764,1.13109811,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065666960,4.59082686,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065667166,4.59082686,2890.4,2890.3,0.4566]
["bitfinex","ETHUSD",1764065669962,4.91354503,2890.4,2890.3,0.4566]
["bitfinex","ETHUSD",1764065670150,5.38934503,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065670862,4.91354503,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065671448,5.38934503,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1764065671833,0.72822217,2890.4,2890.3,0.9191]
["bitfinex","ETHUSD",1764065672162,8.5256816,2891.7,2890.3,0.9191]
["bitfinex","ETHUSD",1764065672163,0.405504,2890.8,2890.3,1.0191]
["bitfinex","ETHUSD",1764065672368,0.9191,2891.3,2890.6,3.10731565]
["bitfinex","ETHUSD",1764065672582,0.002,2891.4,2891.2,0.6416]
["bitfinex","ETHUSD",1764065672732,0.002,2891.4,2891.3,0.4556]
["bitfinex","ETHUSD",1764065672933,4.59164306,2891.4,2891.3,0.4556]
["bitfinex","ETHUSD",1764065673142,4.91463795,2891.4,2891.3,0.4556]
["bitfinex","ETHUSD",1764065673961,4.50913395,2891.4,2891.3,0.4556]
["bitfinex","ETHUSD",1764065674166,4.91463795,2891.4,2891.3,0.4556]
["bitfinex","ETHUSD",1764065674365,1.13109811,2891.3,2891.0,0.286]
["bitfinex","ETHUSD",1764065674576,0.32299489,2891.2,2891.0,0.186]
["bitfinex","ETHUSD",1764065674962,0.32299489,2891.2,2891.1,0.4556]
["bitfinex","ETHUSD",1764065675164,3.78176633,2891.2,2891.1,0.4556]
["bitfinex","ETHUSD",1764065675789,0.405504,2891.1,2890.7,0.186]
["bitfinex","ETHUSD",1764065676034,0.405504,2890.9,2890.4,0.4625]
["bitfinex","ETHUSD",1764065676145,0.405504,2890.9,2890.5,0.1]
["bitfinex","ETHUSD",1764065676343,0.405504,2891.0,2890.8,0.4556]
["bitfinex","ETHUSD",1764065676573,0.32345517,2890.9,2890.8,0.4556]
["bitfinex","ETHUSD",1764065677142,4.91368365,2890.9,2890.8,0.4556]
["bitfinex","ETHUSD",1764065677453,0.405504,2890.8,2890.5,0.5625]
["bitfinex","ETHUSD",1764065677974,0.72559411,2890.9,2890.7,0.4556]
["bitfinex","ETHUSD",1764065678144,0.72559411,2890.9,2890.8,0.4556]
["bitfinex","ETHUSD",1764065678340,1.04904916,2890.9,2890.8,0.4556]
["bitfinex","ETHUSD",1764065678545,4.50817953,2890.9,2890.8,0.4556]
["bitfinex","ETHUSD",1764065679372,1.04904916,2890.9,2890.8,0.4556]
["bitfinex","ETHUSD",1764065679578,1.04904916,2890.9,2890.8,0.9181]
["bitfinex","ETHUSD",1764065680891,0.32345505,2890.9,2890.8,1.0181]
["bitfinex","ETHUSD",1764065681194,0.405504,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764065681497,0.405504,2891.0,2890.9,0.5625]
["bitfinex","ETHUSD",1764065681700,0.405504,2891.0,2890.9,1.0181]
["bitfinex","ETHUSD",1764065681892,3.86451472,2891.0,2890.9,1.0181]
["bitfinex","ETHUSD",1764065682467,0.405504,2891.0,2890.9,1.0181]
["bitfinex","ETHUSD",1764065683304,3.45877895,2891.2,2890.9,1.0181]
["bitfinex","ETHUSD",1764065683597,0.405504,2891.1,2891.0,0.5625]
["bitfinex","ETHUSD",1764065684004,0.405504,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1764065684190,0.405504,2891.1,2890.7,0.6485]
["bitfinex","ETHUSD",1764065684381,0.405504,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764065684701,0.405504,2891.1,2891.0,0.4556]
["bitfinex","ETHUSD",1764065685402,3.86439507,2891.1,2891.0,0.4556]
["bitfinex","ETHUSD",1764065686501,7.79908614,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764065687291,4.34019507,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764065687495,0.405504,2891.1,2891.0,0.4556]
["bitfinex","ETHUSD",1764065687687,3.86440371,2891.1,2891.0,0.4556]
["bitfinex","ETHUSD",1764065688083,7.79910342,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764065688410,0.1638,2890.9,2890.4,0.101]
["bitfinex","ETHUSD",1764065688613,0.219,2890.9,2890.6,0.1]
["bitfinex","ETHUSD",1764065688776,0.219,2890.9,2890.8,0.4556]
["bitfinex","ETHUSD",1764065689282,0.94459411,2891.0,2890.8,0.4556]
["bitfinex","ETHUSD",1764065689610,4.18469654,2891.0,2890.9,1.0181]
["bitfinex","ETHUSD",1764065690011,3.46089921,2891.1,2890.9,0.4556]
["bitfinex","ETHUSD",1764065690185,3.86640321,2891.1,2891.0,0.4637]
["bitfinex","ETHUSD",1764065691714,0.407504,2891.1,2891.0,1.0634]
["bitfinex","ETHUSD",1764065692124,3.86639507,2891.1,2891.0,0.5637]
["bitfinex","ETHUSD",1764065692324,3.86639507,2891.1,2891.0,0.4637]
["bitfinex","ETHUSD",1764065692499,7.79938614,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764065693131,4.34049507,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764065694099,3.86639507,2891.1,2890.8,0.1]
["bitfinex","ETHUSD",1764065695197,3.86639507,2891.1,2891.0,0.4637]
["bitfinex","ETHUSD",1764065696521,4.19005995,2891.1,2891.0,0.4637]
["bitfinex","ETHUSD",1764065698028,4.19005995,2891.1,2891.0,1.0627]
["bitfinex","ETHUSD",1764065698821,0.73116888,2891.1,2891.0,1.0627]
["bitfinex","ETHUSD",1764065699322,4.19005995,2891.1,2891.0,1.0627]
["bitfinex","ETHUSD",1764065699621,4.19025156,2891.1,2891.0,1.0627]
["bitfinex","ETHUSD",1764065700000,0.002,2891.1,2891.0,1.0627]
["bitfinex","ETHUSD",1764065700523,0.002,2891.1,2891.0,4.52171072]
["bitfinex","ETHUSD",1764065700730,0.002,2891.1,2891.0,4.55630082]
["bitfinex","ETHUSD",1764065701039,0.002,2891.1,2891.0,4.52171072]
["bitfinex","ETHUSD",1764065703742,0.002,2891.1,2891.0,4.42171072]
["bitfinex","ETHUSD",1764065703911,0.002,2891.1,2891.0,4.52171072]
["bitfinex","ETHUSD",1764065705247,0.002,2891.1,2891.0,0.5647]
["bitfinex","ETHUSD",1764065705422,0.002,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065705930,0.002,2891.1,2891.0,0.5009]
["bitfinex","ETHUSD",1764065706120,0.002,2891.1,2891.0,1.0999]
["bitfinex","ETHUSD",1764065707131,0.002,2891.1,2891.0,0.5009]
["bitfinex","ETHUSD",1764065707332,0.002,2891.1,2891.0,0.101]
["bitfinex","ETHUSD",1764065707525,0.002,2891.1,2891.0,0.6009]
["bitfinex","ETHUSD",1764065707711,0.002,2891.1,2891.0,0.101]
["bitfinex","ETHUSD",1764065708312,0.002,2891.1,2891.0,0.6009]
["bitfinex","ETHUSD",1764065708555,0.002,2891.1,2891.0,1.0999]
["bitfinex","ETHUSD",1764065712140,0.0012,2891.1,2891.0,0.6009]
["bitfinex","ETHUSD",1764065713433,0.0012,2891.1,2891.0,4.05991072]
["bitfinex","ETHUSD",1764065713769,0.0012,2891.1,2891.0,1.0999]
["bitfinex","ETHUSD",1764065715155,0.0012,2891.1,2891.0,4.55891072]
["bitfinex","ETHUSD",1764065717577,0.4743,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065717873,0.4743,2891.1,2891.0,0.101]
["bitfinex","ETHUSD",1764065718043,0.0012,2891.1,2891.0,0.101]
["bitfinex","ETHUSD",1764065718669,0.4743,2891.1,2891.0,0.101]
["bitfinex","ETHUSD",1764065719369,0.9282,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065720674,4.41229107,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065721383,4.33869507,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065721550,5.86749641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065721977,8.97220397,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065724043,5.86749641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065724377,6.08649641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065724576,5.86749641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065724876,6.08649641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065725241,5.86749641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065725442,6.08649641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065725638,5.86749641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065725839,6.08649641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065727176,9.19120397,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065729484,6.08649641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065730380,8.64855131,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065730557,8.63520041,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065730878,6.08649641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065731093,36.08649641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065733711,35.86749641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065733880,36.08649641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065736215,36.08569641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065737611,36.83102981,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065737794,37.42307807,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065737996,37.56172312,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065739086,36.96967486,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065739687,36.34517086,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065739890,35.68019241,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065740134,35.20109241,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065740340,35.60659641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065740631,36.08569641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065741723,35.60659641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065741894,36.08569641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065743329,35.60659641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065743726,35.38759641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065744024,36.08569641,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065745992,36.67774467,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065746189,37.56215027,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065750509,0.405504,2890.7,2890.4,0.001]
["bitfinex","ETHUSD",1764065750717,4.69130567,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1764065750942,5.76117393,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1764065751240,5.89984109,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1764065751439,5.30567393,2890.5,2890.4,0.4582]
["bitfinex","ETHUSD",1764065751648,8.98428299,2890.5,2890.4,0.4582]
["bitfinex","ETHUSD",1764065751942,5.25507143,2890.5,2890.4,0.4582]
["bitfinex","ETHUSD",1764065752240,3.78371629,2890.5,2890.4,0.9419]
["bitfinex","ETHUSD",1764065752439,4.9148144,2890.5,2890.4,0.9419]
["bitfinex","ETHUSD",1764065752640,4.9148144,2890.5,2890.4,0.4582]
["bitfinex","ETHUSD",1764065753646,4.9281653,2890.5,2890.4,0.4582]
["bitfinex","ETHUSD",1764065754148,4.9148144,2890.5,2890.4,0.4582]
["bitfinex","ETHUSD",1764065754315,4.9281653,2890.5,2890.4,0.4582]
["bitfinex","ETHUSD",1764065754644,4.9148144,2890.5,2890.4,0.4582]
["bitfinex","ETHUSD",1764065755350,4.9148144,2890.5,2890.4,0.9419]
["bitfinex","ETHUSD",1764065757249,4.9148144,2890.5,2890.4,0.9355]
["bitfinex","ETHUSD",1764065758555,1.04970134,2890.5,2890.4,1.0355]
["bitfinex","ETHUSD",1764065759856,0.32410723,2890.5,2890.4,1.0355]
["bitfinex","ETHUSD",1764065760054,0.002,2890.7,2890.6,0.1]
["bitfinex","ETHUSD",1764065760229,0.32553592,2890.7,2890.6,0.5799]
["bitfinex","ETHUSD",1764065760435,0.32553592,2890.7,2890.6,1.0572]
["bitfinex","ETHUSD",1764065761149,0.32552306,2890.7,2890.6,1.0572]
["bitfinex","ETHUSD",1764065761453,0.0012,2890.7,2890.6,1.0572]
["bitfinex","ETHUSD",1764065762137,0.3254683,2890.7,2890.6,1.0572]
["bitfinex","ETHUSD",1764065762337,0.0012,2890.7,2890.6,1.0572]
["bitfinex","ETHUSD",1764065762543,0.3254683,2890.7,2890.6,1.0572]
["bitfinex","ETHUSD",1764065763349,0.0012,2890.7,2890.6,1.0572]
["bitfinex","ETHUSD",1764065764363,0.0012,2890.7,2890.6,4.41668937]
["bitfinex","ETHUSD",1764065764563,0.0012,2890.7,2890.6,4.51668937]
["bitfinex","ETHUSD",1764065767162,0.0012,2890.7,2890.6,0.9572]
["bitfinex","ETHUSD",1764065767464,0.0012,2890.7,2890.6,1.0572]
["bitfinex","ETHUSD",1764065769978,0.0012,2890.7,2890.6,4.51668937]
["bitfinex","ETHUSD",1764065770386,0.002,2891.0,2890.9,0.1]
["bitfinex","ETHUSD",1764065770571,0.0004,2891.1,2890.9,4.38159453]
["bitfinex","ETHUSD",1764065770757,0.0004,2891.1,2891.0,0.5799]
["bitfinex","ETHUSD",1764065770964,0.0004,2891.1,2891.0,1.0572]
["bitfinex","ETHUSD",1764065771879,0.0004,2891.1,2891.0,5.24180483]
["bitfinex","ETHUSD",1764065772191,0.0004,2891.1,2891.0,5.3803572]
["bitfinex","ETHUSD",1764065773854,0.0004,2891.1,2891.0,5.4149473]
["bitfinex","ETHUSD",1764065775084,0.0004,2891.1,2891.0,5.3803572]
["bitfinex","ETHUSD",1764065776795,0.0004,2891.1,2891.0,4.51621072]
["bitfinex","ETHUSD",1764065777088,0.0004,2891.1,2891.0,4.73421072]
["bitfinex","ETHUSD",1764065777871,0.0004,2891.1,2891.0,4.51621072]
["bitfinex","ETHUSD",1764065778208,0.0004,2891.1,2891.0,0.5799]
["bitfinex","ETHUSD",1764065779108,0.0004,2891.1,2891.0,1.0572]
["bitfinex","ETHUSD",1764065779603,0.0004,2891.1,2891.0,0.5799]
["bitfinex","ETHUSD",1764065780770,0.0004,2891.1,2891.0,4.51591072]
["bitfinex","ETHUSD",1764065782008,0.0004,2891.1,2891.0,4.55050082]
["bitfinex","ETHUSD",1764065782184,0.0004,2891.1,2891.0,4.51591072]
["bitfinex","ETHUSD",1764065782502,0.0004,2891.1,2891.0,4.55050082]
["bitfinex","ETHUSD",1764065782716,0.0004,2891.1,2891.0,4.51591072]
["bitfinex","ETHUSD",1764065783911,0.0004,2891.1,2891.0,4.03891072]
["bitfinex","ETHUSD",1764065784208,0.0016,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065784416,0.0016,2891.3,2891.2,0.5528]
["bitfinex","ETHUSD",1764065785412,0.0016,2891.3,2890.8,0.219]
["bitfinex","ETHUSD",1764065785413,0.9589,2891.3,2891.1,0.1]
["bitfinex","ETHUSD",1764065785586,0.4852,2891.3,2891.1,0.1]
["bitfinex","ETHUSD",1764065785790,0.9573,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764065787898,4.41607144,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764065790115,0.9573,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764065790296,3.46030975,2891.3,2891.1,0.5528]
["bitfinex","ETHUSD",1764065790297,0.0016,2891.3,2891.1,0.5528]
["bitfinex","ETHUSD",1764065790492,0.0016,2891.3,2891.2,0.5528]
["bitfinex","ETHUSD",1764065793094,0.4753,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065794119,0.9589,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065794727,0.9589,2891.3,2891.1,0.1]
["bitfinex","ETHUSD",1764065794903,0.4836,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764065795105,0.9573,2891.2,2891.1,0.1]
["bitfinex","ETHUSD",1764065796124,0.0016,2891.3,2891.1,0.1]
["bitfinex","ETHUSD",1764065796300,0.0016,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065796627,0.4852,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065796785,0.4753,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065796986,0.0016,2891.3,2891.2,0.5528]
["bitfinex","ETHUSD",1764065797191,0.0016,2891.3,2891.2,1.49639411]
["bitfinex","ETHUSD",1764065797402,0.0016,2891.3,2891.2,5.43216555]
["bitfinex","ETHUSD",1764065799634,0.0016,2891.3,2891.2,1.49639411]
["bitfinex","ETHUSD",1764065799797,0.0016,2891.3,2891.2,4.95516555]
["bitfinex","ETHUSD",1764065800128,0.0016,2891.3,2891.2,5.43216555]
["bitfinex","ETHUSD",1764065801319,0.0016,2891.3,2891.2,4.70657144]
["bitfinex","ETHUSD",1764065803004,0.0016,2891.3,2891.2,0.7708]
["bitfinex","ETHUSD",1764065803233,0.0016,2891.3,2891.2,4.22957144]
["bitfinex","ETHUSD",1764065804128,0.0016,2891.3,2891.2,4.70657144]
["bitfinex","ETHUSD",1764065805132,0.0016,2891.3,2891.2,1.2478]
["bitfinex","ETHUSD",1764065805338,0.4753,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065805505,0.9589,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065805705,0.4753,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065805905,0.0016,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065808153,0.0008,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065809144,0.0008,2891.3,2891.2,3.91157144]
["bitfinex","ETHUSD",1764065809306,0.0008,2891.3,2891.2,4.48857144]
["bitfinex","ETHUSD",1764065810042,0.4935,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065810748,0.9703,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065810916,3.45877144,2891.2,2891.1,0.101]
["bitfinex","ETHUSD",1764065811107,4.09457144,2891.2,2891.1,0.101]
["bitfinex","ETHUSD",1764065811637,0.159,2891.2,2891.1,0.101]
["bitfinex","ETHUSD",1764065811836,0.0008,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065812041,3.95215181,2891.3,2891.2,0.1]
["bitfinex","ETHUSD",1764065812341,4.42895181,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1764065812521,0.6358,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764065813142,4.09457144,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764065815231,4.82424874,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764065815434,5.68844274,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764065816025,10.14474701,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764065816229,1.13109811,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065816418,5.18034468,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065816613,3.16846868,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065817139,6.62735975,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1764065818255,7.61100711,2891.0,2890.7,0.001]
["bitfinex","ETHUSD",1764065818427,8.66758392,2890.8,2890.7,0.001]
["bitfinex","ETHUSD",1764065818626,8.99114443,2890.8,2890.7,0.001]
["bitfinex","ETHUSD",1764065818866,9.45254443,2890.8,2890.7,0.001]
["bitfinex","ETHUSD",1764065819162,12.91179446,2890.8,2890.7,0.001]
["bitfinex","ETHUSD",1764065819322,11.67800146,2890.8,2890.7,0.001]
["bitfinex","ETHUSD",1764065819656,11.28250846,2890.8,2890.7,0.001]
["bitfinex","ETHUSD",1764065820170,11.50150846,2890.8,2890.7,0.001]
["bitfinex","ETHUSD",1764065820375,3.792554,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065820674,5.78527703,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065820974,6.24667703,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1764065821477,0.873604,2890.4,2889.8,0.001]
["bitfinex","ETHUSD",1764065821750,0.92029411,2890.5,2889.8,0.001]
["bitfinex","ETHUSD",1764065821751,17.53344211,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065821937,18.32500262,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065822256,18.78640262,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065822441,2.38405862,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065822669,12.28007762,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065823379,15.7401655,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065823687,18.0595425,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065824543,17.4245435,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065824794,16.8254205,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065824946,15.7731105,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065825661,16.4410035,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065826297,9.96986751,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065826580,13.74345981,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065826778,12.74271981,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065827569,13.74542281,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065827775,12.74542281,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065828175,5.4386425,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065828374,5.33408199,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065828576,5.73958599,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065828757,4.14708788,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065828952,5.34743289,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065829159,5.75293689,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065831967,14.01917829,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065832263,14.4784402,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065832984,18.7079922,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065833684,17.2318052,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065834191,18.4604652,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065835088,19.4604652,2890.1,2889.8,0.001]
["bitfinex","ETHUSD",1764065835292,0.405504,2889.3,2888.1,0.4508]
["bitfinex","ETHUSD",1764065835606,0.4652,2888.6,2888.1,0.4508]
["bitfinex","ETHUSD",1764065835895,0.219,2888.5,2888.1,0.4508]
["bitfinex","ETHUSD",1764065836391,0.405504,2888.1,2888.0,0.18089763]
["bitfinex","ETHUSD",1764065836589,0.676704,2888.1,2888.0,0.18089763]
["bitfinex","ETHUSD",1764065836794,0.405504,2888.3,2888.0,1.09739763]
["bitfinex","ETHUSD",1764065836992,0.624504,2888.2,2888.1,0.1911]
["bitfinex","ETHUSD",1764065837160,0.405504,2888.2,2888.1,0.6419]
["bitfinex","ETHUSD",1764065837356,0.624504,2888.2,2888.1,0.6568]
["bitfinex","ETHUSD",1764065837687,4.81246221,2888.2,2888.1,0.4657]
["bitfinex","ETHUSD",1764065837882,1.13109811,2888.1,2888.0,0.18089763]
["bitfinex","ETHUSD",1764065838383,1.18329811,2888.1,2887.5,0.4508]
["bitfinex","ETHUSD",1764065838890,0.72559411,2888.1,2888.0,0.4657]
["bitfinex","ETHUSD",1764065839101,0.72559411,2888.1,2888.0,0.5657]
["bitfinex","ETHUSD",1764065839388,0.72559411,2888.1,2888.0,1.0165]
["bitfinex","ETHUSD",1764065839590,6.9247282,2888.2,2888.0,1.0165]
["bitfinex","ETHUSD",1764065839794,0.72559411,2888.2,2888.1,1.1076]
["bitfinex","ETHUSD",1764065841058,0.72559411,2888.2,2888.1,0.4657]
["bitfinex","ETHUSD",1764065841394,0.405504,2888.1,2887.6,0.1]
["bitfinex","ETHUSD",1764065841703,10.38853104,2887.8,2887.0,0.1999]
["bitfinex","ETHUSD",1764065842188,0.405504,2887.7,2887.3,0.1]
["bitfinex","ETHUSD",1764065842369,0.405504,2887.7,2887.6,0.4849]
["bitfinex","ETHUSD",1764065842571,0.405504,2887.7,2887.0,0.1999]
["bitfinex","ETHUSD",1764065842572,1.13109811,2887.7,2887.0,0.1999]
["bitfinex","ETHUSD",1764065842895,0.405504,2887.4,2887.0,0.1999]
["bitfinex","ETHUSD",1764065843283,0.405504,2887.5,2887.0,0.1999]
["bitfinex","ETHUSD",1764065843484,0.405504,2887.5,2886.0,0.18102341]
["bitfinex","ETHUSD",1764065843485,0.4919,2887.1,2886.5,0.1819]
["bitfinex","ETHUSD",1764065843658,0.642404,2887.0,2885.9,0.4652]
["bitfinex","ETHUSD",1764065843988,1.13109811,2886.8,2886.2,0.1]
["bitfinex","ETHUSD",1764065844412,1.13109811,2886.8,2885.5,0.1819]
["bitfinex","ETHUSD",1764065844413,0.405504,2886.2,2885.5,0.1819]
["bitfinex","ETHUSD",1764065844693,0.72559411,2886.6,2885.6,0.49985483]
["bitfinex","ETHUSD",1764065844887,0.9462443,2886.5,2886.1,0.4849]
["bitfinex","ETHUSD",1764065845111,0.4919,2886.2,2885.7,0.1]
["bitfinex","ETHUSD",1764065845296,0.405504,2886.1,2885.5,0.2819]
["bitfinex","ETHUSD",1764065845496,1.18019411,2886.4,2885.6,0.4652]
["bitfinex","ETHUSD",1764065845497,0.219,2886.0,2885.6,0.4652]
["bitfinex","ETHUSD",1764065845699,0.219,2885.9,2885.6,0.5652]
["bitfinex","ETHUSD",1764065845900,0.72559411,2886.1,2885.6,0.4652]
["bitfinex","ETHUSD",1764065846099,3.46476335,2886.2,2886.1,0.1]
["bitfinex","ETHUSD",1764065846323,3.46476335,2886.2,2886.1,0.6573]
["bitfinex","ETHUSD",1764065846492,3.46476335,2886.2,2886.1,1.1225]
["bitfinex","ETHUSD",1764065847788,0.72559411,2886.4,2886.3,0.1]
["bitfinex","ETHUSD",1764065848223,0.72559411,2886.4,2886.3,0.5849]
["bitfinex","ETHUSD",1764065848420,0.72559411,2886.4,2886.3,1.0501]
["bitfinex","ETHUSD",1764065848623,4.18999736,2886.5,2886.4,0.1]
["bitfinex","ETHUSD",1764065848863,4.18999736,2886.5,2886.4,0.5849]
["bitfinex","ETHUSD",1764065849797,4.18999736,2886.5,2886.4,0.4849]
["bitfinex","ETHUSD",1764065849999,4.18999736,2886.5,2886.4,0.5849]
["bitfinex","ETHUSD",1764065850193,4.18999736,2886.5,2886.4,1.0501]
["bitfinex","ETHUSD",1764065851322,4.18999736,2886.5,2886.4,0.5849]
["bitfinex","ETHUSD",1764065851701,4.18999736,2886.5,2886.4,1.0501]
["bitfinex","ETHUSD",1764065852536,4.18999736,2886.5,2886.4,0.5849]
["bitfinex","ETHUSD",1764065852917,11.61070386,2886.5,2886.1,0.0724]
["bitfinex","ETHUSD",1764065853535,11.61070386,2886.5,2886.1,0.5376]
["bitfinex","ETHUSD",1764065856373,11.60990386,2886.5,2886.1,0.5376]
["bitfinex","ETHUSD",1764065856854,1.14444901,2886.4,2885.5,0.1819]
["bitfinex","ETHUSD",1764065857018,0.219,2886.3,2885.9,0.1]
["bitfinex","ETHUSD",1764065857218,0.72559411,2886.4,2886.3,0.5573]
["bitfinex","ETHUSD",1764065857423,3.86990725,2886.5,2886.4,0.4849]
["bitfinex","ETHUSD",1764065857829,4.08890725,2886.5,2886.4,0.4849]
["bitfinex","ETHUSD",1764065858068,3.46440325,2886.5,2886.4,0.4849]
["bitfinex","ETHUSD",1764065858239,3.46440325,2886.5,2886.4,1.0501]
["bitfinex","ETHUSD",1764065858758,3.46440325,2886.5,2886.4,0.5849]
["bitfinex","ETHUSD",1764065859272,3.86990725,2886.5,2886.4,0.4849]
["bitfinex","ETHUSD",1764065859455,4.59550136,2886.5,2886.4,0.4849]
["bitfinex","ETHUSD",1764065859760,4.18999736,2886.5,2886.4,1.0501]
["bitfinex","ETHUSD",1764065860264,4.18999736,2886.5,2886.4,0.4849]
["bitfinex","ETHUSD",1764065860466,11.62405476,2886.5,2886.1,0.0724]
["bitfinex","ETHUSD",1764065860667,0.4688,2886.4,2885.9,0.1]
["bitfinex","ETHUSD",1764065861159,0.4688,2886.4,2886.0,0.4652]
["bitfinex","ETHUSD",1764065861533,0.0416,2886.1,2885.6,0.1]
["bitfinex","ETHUSD",1764065861839,0.2606,2886.1,2885.6,0.1]
["bitfinex","ETHUSD",1764065862040,0.72559411,2885.9,2885.6,0.1]
["bitfinex","ETHUSD",1764065862246,0.72559411,2885.9,2885.3,0.1819]
["bitfinex","ETHUSD",1764065862539,0.72559411,2885.9,2885.8,0.4849]
["bitfinex","ETHUSD",1764065862750,1.35009811,2885.9,2885.8,0.4849]
["bitfinex","ETHUSD",1764065863166,0.405504,2885.8,2885.5,0.101]
["bitfinex","ETHUSD",1764065863458,0.219,2885.7,2885.5,0.001]
["bitfinex","ETHUSD",1764065864168,3.46548378,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065864668,3.95738378,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065865329,4.36288778,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065865536,4.19355599,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065865758,4.19355699,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065866157,4.68545699,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065866351,4.90461662,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065866547,3.78821262,2885.6,2885.5,0.4859]
["bitfinex","ETHUSD",1764065866938,4.00721262,2885.6,2885.5,0.4859]
["bitfinex","ETHUSD",1764065867451,3.78821262,2885.6,2885.5,1.0511]
["bitfinex","ETHUSD",1764065867847,3.78821262,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065867848,4.28011262,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065868047,3.78821262,2885.6,2885.5,0.4859]
["bitfinex","ETHUSD",1764065868251,4.00721262,2885.6,2885.5,0.5859]
["bitfinex","ETHUSD",1764065868951,3.78821262,2885.6,2885.5,0.5859]
["bitfinex","ETHUSD",1764065869181,3.78821262,2885.6,2885.5,1.0511]
["bitfinex","ETHUSD",1764065869365,3.46548378,2885.6,2885.5,0.5859]
["bitfinex","ETHUSD",1764065869780,3.78859314,2885.6,2885.5,1.0511]
["bitfinex","ETHUSD",1764065872789,3.78859314,2885.6,2885.5,0.5682]
["bitfinex","ETHUSD",1764065872949,4.00759314,2885.6,2885.5,1.051]
["bitfinex","ETHUSD",1764065873153,3.78859314,2885.6,2885.5,1.051]
["bitfinex","ETHUSD",1764065874979,0.32310936,2885.6,2885.5,1.051]
["bitfinex","ETHUSD",1764065879087,3.78859314,2885.6,2885.5,1.051]
["bitfinex","ETHUSD",1764065879851,3.78859314,2885.6,2885.5,0.4682]
["bitfinex","ETHUSD",1764065880185,3.78779314,2885.6,2885.5,0.4682]
["bitfinex","ETHUSD",1764065881293,3.78779314,2885.6,2885.5,1.026]
["bitfinex","ETHUSD",1764065881657,0.32230936,2885.6,2885.5,1.026]
["bitfinex","ETHUSD",1764065881858,3.78779314,2885.6,2885.5,1.026]
["bitfinex","ETHUSD",1764065882812,4.96478725,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065883009,5.18378725,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065883604,5.17649525,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065883802,5.67609525,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065883999,5.17649525,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065884320,3.78050114,2885.6,2885.5,1.0195]
["bitfinex","ETHUSD",1764065884521,0.31501736,2885.6,2885.5,1.0195]
["bitfinex","ETHUSD",1764065885218,3.78050114,2885.6,2885.5,1.0195]
["bitfinex","ETHUSD",1764065885421,0.31501736,2885.6,2885.5,1.0195]
["bitfinex","ETHUSD",1764065885720,3.78050114,2885.6,2885.5,1.0195]
["bitfinex","ETHUSD",1764065886018,0.31501736,2885.6,2885.5,1.0195]
["bitfinex","ETHUSD",1764065889755,3.46521231,2885.9,2885.5,0.9195]
["bitfinex","ETHUSD",1764065889969,3.46521231,2885.9,2885.8,0.5607]
["bitfinex","ETHUSD",1764065890459,3.46521231,2885.9,2885.8,1.0185]
["bitfinex","ETHUSD",1764065891452,0.4514,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1764065891653,11.61948416,2886.2,2885.8,0.4607]
["bitfinex","ETHUSD",1764065891855,11.61948416,2886.2,2885.5,0.101]
["bitfinex","ETHUSD",1764065891856,0.4514,2885.9,2885.5,0.101]
["bitfinex","ETHUSD",1764065892151,0.4514,2885.9,2885.5,0.001]
["bitfinex","ETHUSD",1764065892152,0.0149,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065892353,0.4996,2885.8,2885.5,0.001]
["bitfinex","ETHUSD",1764065892551,0.219,2885.9,2885.5,0.001]
["bitfinex","ETHUSD",1764065892914,0.4996,2886.1,2885.5,0.001]
["bitfinex","ETHUSD",1764065893128,0.219,2886.0,2885.5,0.5588]
["bitfinex","ETHUSD",1764065893345,10.39537059,2885.9,2885.5,0.101]
["bitfinex","ETHUSD",1764065893537,0.0133509,2885.8,2885.5,0.101]
["bitfinex","ETHUSD",1764065893738,0.4514,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065894247,1.17,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065895437,4.63548378,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065895641,4.96036592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065895921,4.46076592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065896317,4.96036592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065897023,4.96236592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065897218,4.74336592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065897525,3.79236592,2885.6,2885.5,0.4617]
["bitfinex","ETHUSD",1764065897836,4.01136592,2885.6,2885.5,0.4617]
["bitfinex","ETHUSD",1764065898031,4.01136592,2885.6,2885.5,0.9195]
["bitfinex","ETHUSD",1764065898242,4.01136592,2885.6,2885.5,0.5617]
["bitfinex","ETHUSD",1764065898820,4.01136592,2885.6,2885.5,0.101]
["bitfinex","ETHUSD",1764065899646,4.01136592,2885.6,2885.5,0.5617]
["bitfinex","ETHUSD",1764065900154,4.01136592,2885.6,2885.5,0.101]
["bitfinex","ETHUSD",1764065900351,4.47316592,2885.6,2885.5,0.101]
["bitfinex","ETHUSD",1764065900552,4.47316592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065901890,4.95576592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065902380,4.25416592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065902583,4.01136592,2885.6,2885.5,0.5936]
["bitfinex","ETHUSD",1764065902762,4.01136592,2885.6,2885.5,1.0724]
["bitfinex","ETHUSD",1764065903582,4.50086592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065903762,4.97266592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065904164,4.50006592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065904482,4.01056592,2885.6,2885.5,0.4936]
["bitfinex","ETHUSD",1764065904686,4.01056592,2885.6,2885.5,0.5936]
["bitfinex","ETHUSD",1764065907586,4.48916592,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065907790,4.98511682,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065908394,5.37726992,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065908766,9.42760467,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065908981,9.41425377,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065909316,1.07523247,2885.6,2885.2,0.001]
["bitfinex","ETHUSD",1764065909479,3.46748378,2885.6,2885.5,0.4926]
["bitfinex","ETHUSD",1764065909668,0.3267145,2885.6,2885.5,1.0714]
["bitfinex","ETHUSD",1764065909866,0.002,2885.6,2885.5,1.0714]
["bitfinex","ETHUSD",1764065913610,0.32671038,2885.6,2885.5,0.5926]
["bitfinex","ETHUSD",1764065913797,0.32671038,2885.6,2885.5,1.0714]
["bitfinex","ETHUSD",1764065914169,0.32671038,2885.6,2885.5,1.0724]
["bitfinex","ETHUSD",1764065915395,3.79219416,2885.6,2885.5,1.0724]
["bitfinex","ETHUSD",1764065916402,4.28169416,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065916919,4.76684506,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065918814,4.29504506,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065919116,3.79219416,2885.6,2885.5,0.4936]
["bitfinex","ETHUSD",1764065919323,3.79219416,2885.6,2885.5,1.0724]
["bitfinex","ETHUSD",1764065919819,3.79219416,2885.6,2885.5,0.5936]
["bitfinex","ETHUSD",1764065920417,3.79219416,2885.6,2885.5,1.0724]
["bitfinex","ETHUSD",1764065921520,3.79219416,2885.6,2885.5,0.5936]
["bitfinex","ETHUSD",1764065921727,4.27079416,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065921926,4.75339416,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065922079,5.47898827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065922793,4.99638827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065923393,5.69798827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065924539,5.21538827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065924707,4.99638827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065924912,5.21538827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065925616,4.73678827,2885.6,2885.5,0.5936]
["bitfinex","ETHUSD",1764065926429,4.73678827,2885.6,2885.5,0.4936]
["bitfinex","ETHUSD",1764065926628,4.51778827,2885.6,2885.5,0.4936]
["bitfinex","ETHUSD",1764065926821,4.73678827,2885.6,2885.5,0.4936]
["bitfinex","ETHUSD",1764065927225,5.21538827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065928106,5.21458827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065929001,4.99558827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065929204,4.73598827,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065929405,4.73598827,2885.6,2885.5,0.4936]
["bitfinex","ETHUSD",1764065929840,4.73598827,2885.6,2885.5,1.0724]
["bitfinex","ETHUSD",1764065930343,4.73598827,2885.6,2885.5,0.5936]
["bitfinex","ETHUSD",1764065930836,5.23488827,2885.6,2885.5,0.101]
["bitfinex","ETHUSD",1764065931348,4.73598827,2885.6,2885.5,0.5922]
["bitfinex","ETHUSD",1764065932467,4.73598827,2885.6,2885.5,1.0759]
["bitfinex","ETHUSD",1764065932669,4.73598827,2885.6,2885.5,0.5922]
["bitfinex","ETHUSD",1764065934070,4.51698827,2885.6,2885.5,0.5922]
["bitfinex","ETHUSD",1764065934270,4.73598827,2885.6,2885.5,0.5922]
["bitfinex","ETHUSD",1764065935471,4.73598827,2885.6,2885.5,0.101]
["bitfinex","ETHUSD",1764065935472,5.23488827,2885.6,2885.5,0.101]
["bitfinex","ETHUSD",1764065936072,4.73598827,2885.6,2885.5,0.5922]
["bitfinex","ETHUSD",1764065937069,4.41127789,2885.6,2885.5,0.5922]
["bitfinex","ETHUSD",1764065937258,4.73617026,2885.6,2885.5,0.5922]
["bitfinex","ETHUSD",1764065937453,5.20837026,2885.6,2885.5,0.101]
["bitfinex","ETHUSD",1764065937875,4.73617026,2885.6,2885.5,0.5661]
["bitfinex","ETHUSD",1764065939715,8.79248141,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065939899,8.77913051,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065940483,5.20837026,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065942135,5.66107026,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065942286,9.54154206,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065942485,6.41013091,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065944503,5.48523091,2885.6,2885.5,0.4661]
["bitfinex","ETHUSD",1764065946199,5.95743091,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065946428,5.97078181,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065947414,5.95743091,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065948833,5.48523091,2885.6,2885.5,0.4661]
["bitfinex","ETHUSD",1764065949613,4.01057615,2885.6,2885.5,0.4661]
["bitfinex","ETHUSD",1764065949818,4.48277615,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065950139,4.93547615,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065950439,4.01057615,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065950629,4.01057615,2885.6,2885.5,0.4661]
["bitfinex","ETHUSD",1764065950818,4.01057615,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065951023,4.48277615,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065951748,5.95721938,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065951931,5.01262527,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065952130,4.26297615,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065952333,3.79077615,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065952839,3.79077615,2885.6,2885.5,0.4661]
["bitfinex","ETHUSD",1764065953142,3.79077615,2885.6,2885.5,1.0527]
["bitfinex","ETHUSD",1764065953654,0.32529237,2885.6,2885.5,1.0527]
["bitfinex","ETHUSD",1764065954061,0.32529237,2885.6,2885.5,0.4661]
["bitfinex","ETHUSD",1764065954062,3.79077615,2885.6,2885.5,0.4661]
["bitfinex","ETHUSD",1764065954239,4.26297615,2885.6,2885.5,0.101]
["bitfinex","ETHUSD",1764065954547,4.26297615,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065954548,10.24199286,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065954711,9.30829786,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065956350,13.76579227,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065956519,13.4096849,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1764065958262,0.4679,2885.0,2882.9,0.1819]
["bitfinex","ETHUSD",1764065958446,3.11829541,2884.4,2883.7,0.1]
["bitfinex","ETHUSD",1764065958650,0.54489237,2884.9,2883.4,0.1]
["bitfinex","ETHUSD",1764065958651,0.32489237,2884.3,2883.4,0.1]
["bitfinex","ETHUSD",1764065958966,0.045,2884.9,2884.1,0.1]
["bitfinex","ETHUSD",1764065958967,0.32489237,2884.2,2884.1,0.1]
["bitfinex","ETHUSD",1764065959425,0.32489237,2884.6,2884.1,1.2445]
["bitfinex","ETHUSD",1764065959626,0.32489237,2884.5,2884.1,1.2445]
["bitfinex","ETHUSD",1764065959939,3.46704573,2884.3,2884.1,1.2445]
["bitfinex","ETHUSD",1764065960256,0.32489237,2884.2,2884.1,1.2445]
["bitfinex","ETHUSD",1764065960461,3.46704573,2884.3,2884.2,1.0828]
["bitfinex","ETHUSD",1764065960665,3.79141782,2884.3,2884.2,1.0828]
["bitfinex","ETHUSD",1764065960959,3.4666843,2884.7,2884.6,0.1]
["bitfinex","ETHUSD",1764065961154,3.79100713,2884.7,2884.6,0.1]
["bitfinex","ETHUSD",1764065961329,3.4666843,2884.7,2884.6,0.5833]
["bitfinex","ETHUSD",1764065962024,10.3986135,2885.0,2884.7,0.1]
["bitfinex","ETHUSD",1764065962258,10.3986135,2885.0,2884.6,0.4833]
["bitfinex","ETHUSD",1764065962259,3.44259196,2884.9,2884.6,0.5833]
["bitfinex","ETHUSD",1764065962453,0.32429655,2884.8,2884.6,0.5833]
["bitfinex","ETHUSD",1764065962929,0.32429655,2884.8,2884.6,0.1]
["bitfinex","ETHUSD",1764065964090,3.46656498,2884.7,2884.6,0.1]
["bitfinex","ETHUSD",1764065964272,4.27506153,2884.7,2884.6,0.1]
["bitfinex","ETHUSD",1764065965775,11.58551603,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1764065965978,1.08599066,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065966288,5.00877581,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065967586,5.41427981,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065967890,5.00877581,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065968068,4.51657581,2884.6,2884.5,0.4843]
["bitfinex","ETHUSD",1764065969673,3.7909817,2884.6,2884.5,0.4843]
["bitfinex","ETHUSD",1764065970549,3.7909817,2884.6,2884.5,0.5843]
["bitfinex","ETHUSD",1764065970975,3.7909817,2884.6,2884.5,1.0838]
["bitfinex","ETHUSD",1764065971384,3.7909817,2884.6,2884.5,0.5843]
["bitfinex","ETHUSD",1764065971588,3.46644481,2884.8,2884.5,1.0838]
["bitfinex","ETHUSD",1764065971756,3.46644481,2884.8,2884.7,0.4833]
["bitfinex","ETHUSD",1764065972081,3.46644481,2884.8,2884.7,0.5833]
["bitfinex","ETHUSD",1764065972285,6.93216872,2885.1,2884.7,0.9828]
["bitfinex","ETHUSD",1764065972484,0.32405259,2885.0,2884.9,0.1]
["bitfinex","ETHUSD",1764065972655,4.63739301,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1764065972864,0.0361,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065973378,0.0494509,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065973695,0.0361,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065973900,0.32405259,2884.7,2884.5,0.4843]
["bitfinex","ETHUSD",1764065974103,0.32405259,2884.7,2884.6,0.4833]
["bitfinex","ETHUSD",1764065974600,3.79061757,2884.7,2884.6,0.4833]
["bitfinex","ETHUSD",1764065974801,3.79061757,2884.7,2884.6,0.5833]
["bitfinex","ETHUSD",1764065975876,4.27481757,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1764065976081,0.32405259,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065976282,0.32325259,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065976668,3.78993774,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065977403,4.28748864,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065977598,4.27413774,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065977787,3.78993774,2884.6,2884.5,0.4843]
["bitfinex","ETHUSD",1764065981014,3.79193774,2884.6,2884.5,0.4843]
["bitfinex","ETHUSD",1764065982417,3.79193774,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065982595,4.27613774,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065984617,3.79193774,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065984817,3.80528864,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065985215,4.28948864,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065986485,3.79193774,2884.6,2884.5,0.4843]
["bitfinex","ETHUSD",1764065986685,4.27613774,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065987206,3.95288515,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065987514,4.40898515,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065987714,4.42233605,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065987917,3.46868515,2884.6,2884.5,0.4843]
["bitfinex","ETHUSD",1764065988426,4.27786175,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065988593,4.29121265,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065989613,7.86560806,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065989821,9.32667251,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065994133,5.7522771,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065994308,5.4880771,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065994638,5.4880771,2884.6,2884.5,0.4707]
["bitfinex","ETHUSD",1764065994802,5.9532771,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065994999,6.4113771,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065996156,5.68578299,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065996338,4.47886175,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065996651,4.01366175,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764065996829,4.01366175,2884.6,2884.5,0.4707]
["bitfinex","ETHUSD",1764065997748,4.01366175,2884.6,2884.5,1.0214]
["bitfinex","ETHUSD",1764065997749,3.79366175,2884.6,2884.5,1.0214]
["bitfinex","ETHUSD",1764065998560,3.79366175,2884.6,2884.5,0.4707]
["bitfinex","ETHUSD",1764066000155,3.79286175,2884.6,2884.5,0.4707]
["bitfinex","ETHUSD",1764066000453,4.26906175,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066000650,3.79286175,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066000952,3.79286175,2884.6,2884.5,0.5002]
["bitfinex","ETHUSD",1764066002655,3.79286175,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066003847,0.3269766,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066004047,3.79366175,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066004234,0.3269766,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066005135,3.79366175,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066005537,0.3269766,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066007474,3.79366175,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066007874,0.3269766,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066008078,3.79366175,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066008265,0.3269766,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066009274,3.79366175,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066009673,0.3269766,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066010340,3.79366175,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066013066,0.3269766,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066013451,0.3269766,2884.6,2884.5,0.9509]
["bitfinex","ETHUSD",1764066013653,0.3269766,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066016272,0.002,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066016978,0.3269766,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066018269,0.002,2884.6,2884.5,1.0509]
["bitfinex","ETHUSD",1764066020765,0.002,2884.6,2884.5,0.6002]
["bitfinex","ETHUSD",1764066020961,0.002,2884.6,2884.5,1.0531]
["bitfinex","ETHUSD",1764066021887,0.002,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066021888,0.9234,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066022083,1.24805652,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066022256,0.78705652,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066022582,1.24805652,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066023277,4.71474167,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066023479,4.25374167,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066023657,3.79334167,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066023984,0.32665652,2884.6,2884.5,0.913]
["bitfinex","ETHUSD",1764066024157,0.002,2884.6,2884.5,1.013]
["bitfinex","ETHUSD",1764066024359,0.32585652,2884.6,2884.5,1.013]
["bitfinex","ETHUSD",1764066024983,0.0012,2884.6,2884.5,1.013]
["bitfinex","ETHUSD",1764066025186,4.25294167,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066025489,4.71394167,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066027787,6.1886791,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066028160,6.5941831,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066031090,5.7276791,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066032067,3.79254167,2884.6,2884.5,0.4601]
["bitfinex","ETHUSD",1764066032395,4.71394167,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066037114,4.71411185,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066037409,4.25311185,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066040020,3.79271185,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066041919,4.25311185,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066042515,3.79271185,2884.6,2884.5,0.4601]
["bitfinex","ETHUSD",1764066043518,3.79267015,2884.6,2884.5,0.4601]
["bitfinex","ETHUSD",1764066045716,4.25307015,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066046117,4.71407015,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066046314,4.25307015,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066048124,4.25227015,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066049226,3.79187015,2884.6,2884.5,0.4601]
["bitfinex","ETHUSD",1764066050297,3.79187015,2884.6,2884.5,0.5601]
["bitfinex","ETHUSD",1764066052605,4.25167015,2884.6,2884.5,0.101]
["bitfinex","ETHUSD",1764066056633,4.2520901,2884.6,2884.5,0.101]
["bitfinex","ETHUSD",1764066058833,3.7922901,2884.6,2884.5,0.599]
["bitfinex","ETHUSD",1764066059131,0.32560495,2884.6,2884.5,1.0635]
["bitfinex","ETHUSD",1764066060234,4.262441,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066060533,4.761441,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066061528,4.7480901,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066061831,4.761441,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066062037,6.64194045,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066062404,7.56351719,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066062742,6.62858955,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066067848,6.12958955,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066068054,6.64194045,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066068272,5.26728555,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066068420,3.7922901,2884.6,2884.5,0.499]
["bitfinex","ETHUSD",1764066068624,3.7922901,2884.6,2884.5,0.599]
["bitfinex","ETHUSD",1764066069248,3.7922901,2884.6,2884.5,0.101]
["bitfinex","ETHUSD",1764066069424,4.2716901,2884.6,2884.5,0.101]
["bitfinex","ETHUSD",1764066069625,3.7922901,2884.6,2884.5,0.599]
["bitfinex","ETHUSD",1764066071172,4.2716901,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066071367,4.285041,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066071569,3.7922901,2884.6,2884.5,0.499]
["bitfinex","ETHUSD",1764066072256,3.7914901,2884.6,2884.5,0.499]
["bitfinex","ETHUSD",1764066072460,4.2709901,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066073170,4.760941,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066073370,4.7475901,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066073568,9.57441459,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066073769,9.56106369,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764066078663,9.56106369,2884.6,2883.7,0.4645]
["bitfinex","ETHUSD",1764066078664,0.0048,2884.4,2883.8,0.1]
["bitfinex","ETHUSD",1764066078867,0.4554,2884.3,2883.8,0.1]
["bitfinex","ETHUSD",1764066079273,0.9549,2884.3,2883.8,0.1]
["bitfinex","ETHUSD",1764066079804,6.93385106,2884.4,2884.2,0.6835]
["bitfinex","ETHUSD",1764066079967,6.93385106,2884.4,2884.2,0.1855]
["bitfinex","ETHUSD",1764066080304,4.19251964,2884.4,2884.3,0.598]
["bitfinex","ETHUSD",1764066080816,4.19251964,2884.4,2884.3,1.0625]
["bitfinex","ETHUSD",1764066081014,3.46692553,2884.4,2884.3,1.0625]
["bitfinex","ETHUSD",1764066081376,3.46692553,2884.4,2884.3,0.598]
["bitfinex","ETHUSD",1764066082411,3.46681545,2884.5,2884.3,0.598]
["bitfinex","ETHUSD",1764066082412,7.65896441,2884.6,2884.3,0.1]
["bitfinex","ETHUSD",1764066082562,7.65896441,2884.6,2884.3,0.598]
["bitfinex","ETHUSD",1764066083189,7.65896441,2884.6,2884.3,1.0625]
["bitfinex","ETHUSD",1764066083497,3.46668515,2884.6,2884.5,0.498]
["bitfinex","ETHUSD",1764066083696,3.46668515,2884.6,2884.5,0.598]
["bitfinex","ETHUSD",1764066084265,3.79158275,2884.6,2884.5,0.598]
["bitfinex","ETHUSD",1764066084763,3.79158275,2884.6,2884.5,0.498]
["bitfinex","ETHUSD",1764066086916,3.79156962,2884.6,2884.5,0.498]
["bitfinex","ETHUSD",1764066087115,0.32488447,2884.6,2884.5,1.0625]
["bitfinex","ETHUSD",1764066088910,3.79156962,2884.6,2884.5,1.0625]
["bitfinex","ETHUSD",1764066090090,3.79156962,2884.6,2884.5,0.498]
["bitfinex","ETHUSD",1764066090491,7.72535477,2884.6,2884.1,0.6473]
["bitfinex","ETHUSD",1764066090691,0.32488447,2884.5,2884.3,0.319]
["bitfinex","ETHUSD",1764066090894,0.33823537,2884.4,2884.2,0.1]
["bitfinex","ETHUSD",1764066091208,0.32488447,2884.3,2884.2,0.1]
["bitfinex","ETHUSD",1764066091411,6.9333703,2884.6,2884.1,0.1828]
["bitfinex","ETHUSD",1764066091611,0.32471123,2884.5,2884.4,0.1]
["bitfinex","ETHUSD",1764066092063,0.32471123,2884.5,2884.4,1.0625]
["bitfinex","ETHUSD",1764066092807,3.79151656,2884.5,2884.4,1.0625]
["bitfinex","ETHUSD",1764066093105,0.32471123,2884.5,2884.4,1.0625]
["bitfinex","ETHUSD",1764066093305,0.002,2884.7,2884.4,0.9625]
["bitfinex","ETHUSD",1764066093482,3.79323039,2884.7,2884.6,0.598]
["bitfinex","ETHUSD",1764066094787,8.21921012,2884.7,2884.3,0.219]
["bitfinex","ETHUSD",1764066094995,0.34280156,2884.6,2884.3,0.319]
["bitfinex","ETHUSD",1764066095169,0.32465066,2884.5,2884.4,0.1]
["bitfinex","ETHUSD",1764066095570,0.32465066,2884.5,2884.4,1.0625]
["bitfinex","ETHUSD",1764066095888,0.32465066,2884.6,2884.4,0.9625]
["bitfinex","ETHUSD",1764066096078,0.32465066,2884.5,2884.4,1.0625]
["bitfinex","ETHUSD",1764066096278,6.93515946,2884.7,2884.4,0.9625]
["bitfinex","ETHUSD",1764066096484,3.46857973,2884.7,2884.6,0.598]
["bitfinex","ETHUSD",1764066096703,0.002,2884.7,2884.6,0.598]
["bitfinex","ETHUSD",1764066098178,0.002,2884.7,2884.6,0.9625]
["bitfinex","ETHUSD",1764066098395,0.002,2884.7,2884.6,1.0625]
["bitfinex","ETHUSD",1764066101889,0.002,2884.7,2884.6,4.52918515]
["bitfinex","ETHUSD",1764066106393,0.002,2884.7,2884.6,1.0625]
["bitfinex","ETHUSD",1764066106909,0.002,2884.7,2884.6,4.52918515]
["bitfinex","ETHUSD",1764066108134,0.002,2884.7,2884.6,1.0625]
["bitfinex","ETHUSD",1764066108500,0.002,2884.7,2884.6,1.2815]
["bitfinex","ETHUSD",1764066109021,0.002,2884.7,2884.2,0.13887707]
["bitfinex","ETHUSD",1764066109022,0.4691,2884.7,2884.2,0.13887707]
["bitfinex","ETHUSD",1764066109206,0.4942,2884.7,2884.6,0.1]
["bitfinex","ETHUSD",1764066109731,0.9615,2884.7,2884.6,0.1]
["bitfinex","ETHUSD",1764066110132,4.42806498,2884.7,2884.6,0.1]
["bitfinex","ETHUSD",1764066110718,0.002,2884.7,2884.6,0.5893]
["bitfinex","ETHUSD",1764066114624,0.002,2884.7,2884.6,1.0859]
["bitfinex","ETHUSD",1764066116141,0.002,2884.7,2884.6,4.55258515]
["bitfinex","ETHUSD",1764066117346,0.002,2884.7,2884.6,1.0859]
["bitfinex","ETHUSD",1764066119544,0.002,2884.7,2884.6,4.55258515]
["bitfinex","ETHUSD",1764066120120,0.0012,2884.7,2884.6,4.55258515]
["bitfinex","ETHUSD",1764066120518,0.0012,2884.7,2884.6,4.587252]
["bitfinex","ETHUSD",1764066120735,0.0012,2884.7,2884.6,4.55258515]
["bitfinex","ETHUSD",1764066125633,0.0012,2884.7,2884.6,4.77158515]
["bitfinex","ETHUSD",1764066126258,0.0012,2884.7,2884.6,5.90268326]
["bitfinex","ETHUSD",1764066128162,0.0012,2884.7,2884.6,5.93735011]
["bitfinex","ETHUSD",1764066128328,0.0012,2884.7,2884.6,5.90268326]
["bitfinex","ETHUSD",1764066128529,0.0012,2884.7,2884.6,5.93735011]
["bitfinex","ETHUSD",1764066129061,0.002,2884.9,2884.8,0.1]
["bitfinex","ETHUSD",1764066129367,0.002,2884.9,2884.8,3.717157]
["bitfinex","ETHUSD",1764066129564,0.002,2884.9,2884.8,4.201757]
["bitfinex","ETHUSD",1764066129729,0.002,2884.9,2884.8,4.92735111]
["bitfinex","ETHUSD",1764066129931,0.002,2884.9,2884.8,8.53263684]
["bitfinex","ETHUSD",1764066130247,0.002,2884.9,2884.8,8.4979724]
["bitfinex","ETHUSD",1764066130977,0.002,2885.0,2884.9,1.13109811]
["bitfinex","ETHUSD",1764066131155,0.002,2885.0,2884.9,2.21266135]
["bitfinex","ETHUSD",1764066132033,0.002,2885.0,2884.9,5.678986]
["bitfinex","ETHUSD",1764066132672,0.002,2885.0,2884.9,8.76042069]
["bitfinex","ETHUSD",1764066133788,0.002,2885.0,2884.9,8.89925197]
["bitfinex","ETHUSD",1764066137178,0.002,2885.2,2885.1,0.1]
["bitfinex","ETHUSD",1764066137379,0.0004,2885.6,2885.2,1.23109811]
["bitfinex","ETHUSD",1764066137580,0.002,2885.9,2885.8,0.1]
["bitfinex","ETHUSD",1764066137882,0.002,2885.9,2885.8,5.02849604]
["bitfinex","ETHUSD",1764066138070,0.002,2886.5,2886.1,3.96900193]
["bitfinex","ETHUSD",1764066138398,0.002,2886.5,2886.1,8.13228533]
["bitfinex","ETHUSD",1764066138691,0.002,2886.5,2886.1,8.82380488]
["bitfinex","ETHUSD",1764066138859,0.002,2886.5,2886.1,8.9625721]
["bitfinex","ETHUSD",1764066139191,0.002,2886.5,2886.4,0.505504]
["bitfinex","ETHUSD",1764066139425,0.002,2887.1,2886.5,0.405504]
["bitfinex","ETHUSD",1764066139571,0.002,2887.1,2886.7,4.08390193]
["bitfinex","ETHUSD",1764066139956,0.002,2887.1,2886.7,4.56300193]
["bitfinex","ETHUSD",1764066140163,0.002,2887.1,2886.8,0.405504]
["bitfinex","ETHUSD",1764066140361,0.002,2887.1,2887.0,4.83479604]
["bitfinex","ETHUSD",1764066140762,0.002,2887.1,2887.0,5.31389604]
["bitfinex","ETHUSD",1764066141098,0.4565,2888.4,2887.1,1.13109811]
["bitfinex","ETHUSD",1764066141304,0.0133509,2888.3,2888.0,0.1]
["bitfinex","ETHUSD",1764066141487,0.4725,2888.1,2888.0,0.1]
["bitfinex","ETHUSD",1764066141969,0.4565,2888.7,2888.0,1.1857]
["bitfinex","ETHUSD",1764066142169,0.4565,2888.7,2888.6,0.1]
["bitfinex","ETHUSD",1764066142367,0.4565,2888.7,2888.6,0.319]
["bitfinex","ETHUSD",1764066142573,0.929,2888.7,2888.6,0.319]
["bitfinex","ETHUSD",1764066142874,0.929,2888.7,2888.6,0.1]
["bitfinex","ETHUSD",1764066143212,0.929,2888.7,2888.6,0.319]
["bitfinex","ETHUSD",1764066144110,0.1984,2889.0,2888.6,0.319]
["bitfinex","ETHUSD",1764066144111,0.1984,2889.0,2888.9,0.1]
["bitfinex","ETHUSD",1764066144291,1.1266,2889.0,2888.9,0.1]
["bitfinex","ETHUSD",1764066144967,1.1266,2889.0,2888.9,3.56152514]
["bitfinex","ETHUSD",1764066145169,0.1984,2889.2,2889.1,0.1]
["bitfinex","ETHUSD",1764066145368,0.1984,2889.2,2889.1,0.319]
["bitfinex","ETHUSD",1764066145369,0.6549,2889.2,2889.1,0.319]
["bitfinex","ETHUSD",1764066145681,1.1274,2889.2,2889.1,0.319]
["bitfinex","ETHUSD",1764066145859,0.6709,2889.2,2889.1,0.319]
["bitfinex","ETHUSD",1764066146211,0.4725,2889.2,2889.1,0.319]
["bitfinex","ETHUSD",1764066146510,0.929,2889.2,2889.1,0.319]
["bitfinex","ETHUSD",1764066147104,0.929,2889.2,2889.1,0.31309977]
["bitfinex","ETHUSD",1764066147264,0.929,2889.2,2889.1,0.31306977]
["bitfinex","ETHUSD",1764066148505,0.929,2889.2,2889.1,0.09406977]
["bitfinex","ETHUSD",1764066148661,0.929,2889.2,2889.1,0.31306977]
["bitfinex","ETHUSD",1764066149517,0.929,2889.2,2889.1,0.09406977]
["bitfinex","ETHUSD",1764066149667,0.929,2889.2,2889.1,0.31306977]
["bitfinex","ETHUSD",1764066149884,4.39016572,2889.2,2889.1,0.219]
["bitfinex","ETHUSD",1764066150189,4.39016572,2889.2,2889.0,0.31306977]
["bitfinex","ETHUSD",1764066150503,0.5001,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066150704,3.96138552,2889.1,2889.0,0.31306977]
["bitfinex","ETHUSD",1764066150862,3.96138552,2889.1,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066151067,0.4725,2888.4,2888.3,0.09406977]
["bitfinex","ETHUSD",1764066151305,0.4725,2888.4,2888.3,0.31306977]
["bitfinex","ETHUSD",1764066151514,0.1934,2888.9,2888.3,0.7066]
["bitfinex","ETHUSD",1764066151806,0.1934,2888.9,2888.8,0.09406977]
["bitfinex","ETHUSD",1764066152025,0.4565,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066152396,0.929,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066152709,0.4725,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066153004,0.929,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066154212,0.4725,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066154408,0.4725,2889.1,2889.0,0.31306977]
["bitfinex","ETHUSD",1764066154769,0.002,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066155078,0.4585,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066155280,0.931,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066156698,0.4745,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066157373,0.931,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066157865,4.39192614,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066158076,7.86620318,2889.4,2889.0,0.31306977]
["bitfinex","ETHUSD",1764066158382,0.4565,2889.3,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066158590,0.0444,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066158901,3.50568552,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066159097,3.96218552,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066159413,0.5009,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066159712,3.96218552,2889.1,2889.0,0.09406977]
["bitfinex","ETHUSD",1764066160874,3.96218552,2889.1,2887.9,1.17067375]
["bitfinex","ETHUSD",1764066160875,7.42347104,2889.1,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066161111,0.4565,2889.0,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066161433,0.6616,2888.8,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066161881,1.1181,2888.8,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066162480,1.1181,2888.8,2887.9,3.83]
["bitfinex","ETHUSD",1764066162712,1.1181,2888.8,2888.4,0.09406977]
["bitfinex","ETHUSD",1764066162713,0.0486,2888.6,2888.4,0.09406977]
["bitfinex","ETHUSD",1764066162916,0.464,2888.5,2888.4,0.09406977]
["bitfinex","ETHUSD",1764066163092,0.464,2888.5,2888.4,0.31306977]
["bitfinex","ETHUSD",1764066163093,0.9205,2888.5,2888.4,0.31306977]
["bitfinex","ETHUSD",1764066164930,0.464,2888.5,2888.4,0.31306977]
["bitfinex","ETHUSD",1764066165082,4.11160216,2888.8,2888.4,0.219]
["bitfinex","ETHUSD",1764066165392,3.65510216,2888.8,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066165812,4.58410216,2888.8,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066166182,4.90659566,2888.8,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066168114,4.90579566,2888.8,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066169316,0.3224935,2888.8,2888.7,0.58166977]
["bitfinex","ETHUSD",1764066169535,0.7949935,2888.8,2888.7,0.09406977]
["bitfinex","ETHUSD",1764066170800,0.3224935,2888.8,2888.7,0.57906977]
["bitfinex","ETHUSD",1764066171004,0.3224935,2888.8,2888.7,1.06906977]
["bitfinex","ETHUSD",1764066171206,0.3224935,2888.8,2888.7,4.53083457]
["bitfinex","ETHUSD",1764066173999,0.002,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066174232,0.32618713,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066174532,0.80148713,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066174733,1.29348713,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066175024,4.75441327,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066176316,1.29348713,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066177342,0.32618713,2889.4,2889.3,0.4783]
["bitfinex","ETHUSD",1764066177494,0.002,2889.4,2889.3,5.2377098]
["bitfinex","ETHUSD",1764066178912,0.002,2889.4,2889.3,5.4567098]
["bitfinex","ETHUSD",1764066181029,0.002,2889.4,2889.3,4.66494003]
["bitfinex","ETHUSD",1764066181327,0.002,2889.4,2889.3,5.4567098]
["bitfinex","ETHUSD",1764066181529,0.002,2889.4,2889.3,5.2377098]
["bitfinex","ETHUSD",1764066181735,0.002,2889.4,2889.3,4.9780098]
["bitfinex","ETHUSD",1764066182027,0.002,2889.4,2889.3,5.4567098]
["bitfinex","ETHUSD",1764066182935,0.002,2889.4,2889.3,9.2867098]
["bitfinex","ETHUSD",1764066184049,0.9512,2889.4,2889.3,3.92406977]
["bitfinex","ETHUSD",1764066184547,0.9512,2889.4,2888.8,3.46153462]
["bitfinex","ETHUSD",1764066184548,4.41212614,2889.4,2889.2,0.09406977]
["bitfinex","ETHUSD",1764066184746,0.482,2889.3,2889.2,0.09406977]
["bitfinex","ETHUSD",1764066184921,0.9492,2889.3,2889.2,0.09406977]
["bitfinex","ETHUSD",1764066186215,0.9492,2889.3,2888.9,0.31306977]
["bitfinex","ETHUSD",1764066186444,0.482,2889.2,2888.9,0.219]
["bitfinex","ETHUSD",1764066186622,0.482,2889.2,2889.1,0.09406977]
["bitfinex","ETHUSD",1764066187027,0.9492,2889.2,2889.1,0.09406977]
["bitfinex","ETHUSD",1764066188722,0.4672,2889.2,2889.1,0.09406977]
["bitfinex","ETHUSD",1764066189645,0.002,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066189836,0.002,2889.4,2889.3,0.31306977]
["bitfinex","ETHUSD",1764066190048,0.4692,2889.4,2889.3,0.31306977]
["bitfinex","ETHUSD",1764066191156,0.002,2889.4,2889.3,0.31306977]
["bitfinex","ETHUSD",1764066191453,0.4692,2889.4,2889.3,0.31306977]
["bitfinex","ETHUSD",1764066191752,0.9512,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066191934,0.9512,2889.4,2889.2,0.219]
["bitfinex","ETHUSD",1764066192251,0.0012,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066192660,0.9504,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066192959,0.0012,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066193124,0.4684,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066193325,0.0012,2889.4,2889.3,0.57236977]
["bitfinex","ETHUSD",1764066193553,0.4684,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066194231,0.4684,2889.4,2889.3,0.31306977]
["bitfinex","ETHUSD",1764066194456,0.4684,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066194622,0.4684,2889.4,2889.3,0.31306977]
["bitfinex","ETHUSD",1764066195719,0.4684,2889.4,2889.3,3.77411569]
["bitfinex","ETHUSD",1764066195926,0.0012,2889.4,2889.3,4.73111569]
["bitfinex","ETHUSD",1764066197151,0.4684,2889.4,2889.3,0.31306977]
["bitfinex","ETHUSD",1764066197651,0.0012,2889.4,2889.3,3.77411569]
["bitfinex","ETHUSD",1764066198035,0.4684,2889.4,2889.3,3.77411569]
["bitfinex","ETHUSD",1764066198353,0.4684,2889.4,2889.3,0.09406977]
["bitfinex","ETHUSD",1764066198568,0.4684,2889.4,2889.3,3.77411569]
["bitfinex","ETHUSD",1764066199134,0.0012,2889.4,2889.3,4.25241569]
["bitfinex","ETHUSD",1764066199330,0.0012,2889.4,2889.3,4.73111569]
["bitfinex","ETHUSD",1764066199530,0.0012,2889.4,2889.3,0.79136977]
["bitfinex","ETHUSD",1764066199736,0.0012,2889.4,2889.3,4.25241569]
["bitfinex","ETHUSD",1764066200161,0.0012,2889.4,2889.3,4.03341569]
["bitfinex","ETHUSD",1764066200355,0.0012,2889.4,2889.3,4.25241569]
["bitfinex","ETHUSD",1764066202576,0.0012,2889.4,2889.3,4.74861569]
["bitfinex","ETHUSD",1764066202953,0.0012,2889.4,2889.3,4.78322614]
["bitfinex","ETHUSD",1764066203148,0.0012,2889.4,2889.3,5.50882025]
["bitfinex","ETHUSD",1764066203553,0.0012,2889.4,2889.3,5.4742098]
["bitfinex","ETHUSD",1764066203962,0.0012,2889.4,2889.3,5.50882025]
["bitfinex","ETHUSD",1764066204359,0.0012,2889.4,2889.3,5.4742098]
["bitfinex","ETHUSD",1764066204559,0.0012,2889.4,2889.3,5.91432425]
["bitfinex","ETHUSD",1764066204758,0.0012,2889.4,2889.3,5.8797138]
["bitfinex","ETHUSD",1764066204959,0.0012,2889.4,2889.3,5.91432425]
["bitfinex","ETHUSD",1764066205554,0.0012,2889.4,2889.3,5.8797138]
["bitfinex","ETHUSD",1764066206643,0.002,2889.5,2889.4,1.13109811]
["bitfinex","ETHUSD",1764066206857,0.002,2889.5,2889.4,2.18476788]
["bitfinex","ETHUSD",1764066207294,0.002,2889.5,2889.4,2.40376788]
["bitfinex","ETHUSD",1764066207983,0.002,2889.7,2889.6,0.49957377]
["bitfinex","ETHUSD",1764066208147,0.002,2889.7,2889.6,5.99156127]
["bitfinex","ETHUSD",1764066208347,0.002,2889.8,2889.6,5.99156127]
["bitfinex","ETHUSD",1764066208348,0.002,2889.8,2889.7,1.22516788]
["bitfinex","ETHUSD",1764066208554,0.002,2890.0,2889.9,0.49957377]
["bitfinex","ETHUSD",1764066208755,0.002,2890.0,2889.9,1.71277704]
["bitfinex","ETHUSD",1764066209248,0.4727,2891.3,2889.9,2.34430138]
["bitfinex","ETHUSD",1764066209469,0.4727,2891.3,2891.2,0.09406977]
["bitfinex","ETHUSD",1764066209710,0.9372,2891.3,2891.2,0.09406977]
["bitfinex","ETHUSD",1764066211553,0.0008,2891.3,2891.2,4.01624121]
["bitfinex","ETHUSD",1764066212269,0.0008,2891.3,2891.2,9.01022185]
["bitfinex","ETHUSD",1764066213278,0.0008,2891.3,2891.2,9.41572585]
["bitfinex","ETHUSD",1764066215024,0.0008,2891.3,2891.2,10.1159958]
["bitfinex","ETHUSD",1764066215207,0.0008,2891.3,2891.2,9.9294918]
["bitfinex","ETHUSD",1764066216121,0.0008,2891.3,2891.2,10.3349958]
["bitfinex","ETHUSD",1764066216290,0.002,2891.4,2891.3,1.22516788]
["bitfinex","ETHUSD",1764066216496,0.002,2891.4,2891.3,2.18476788]
["bitfinex","ETHUSD",1764066217223,0.002,2891.4,2891.3,5.64341969]
["bitfinex","ETHUSD",1764066218916,0.002,2891.4,2891.3,5.6780062]
["bitfinex","ETHUSD",1764066219103,0.002,2891.4,2891.3,5.64341969]
["bitfinex","ETHUSD",1764066219281,0.002,2891.4,2891.3,5.6780062]
["bitfinex","ETHUSD",1764066220093,0.002,2891.4,2891.3,5.64341969]
["bitfinex","ETHUSD",1764066220511,0.002,2891.4,2891.3,5.6780062]
["bitfinex","ETHUSD",1764066221022,0.002,2891.6,2891.5,0.405504]
["bitfinex","ETHUSD",1764066221323,0.002,2891.6,2891.5,5.64318046]
["bitfinex","ETHUSD",1764066222694,0.002,2891.6,2891.5,5.86218046]
["bitfinex","ETHUSD",1764066223932,3.45665419,2893.0,2891.5,5.86218046]
["bitfinex","ETHUSD",1764066223933,0.6527,2893.2,2891.8,0.4634]
["bitfinex","ETHUSD",1764066224098,0.6527,2893.2,2893.1,0.09406977]
["bitfinex","ETHUSD",1764066224099,0.1808,2893.2,2893.1,0.09406977]
["bitfinex","ETHUSD",1764066224297,0.1808,2893.2,2893.1,0.31306977]
["bitfinex","ETHUSD",1764066224494,0.6453,2893.2,2893.1,0.09406977]
["bitfinex","ETHUSD",1764066224764,1.1172,2893.2,2893.1,0.31306977]
["bitfinex","ETHUSD",1764066226431,4.57359452,2893.2,2892.9,0.09406977]
["bitfinex","ETHUSD",1764066226596,0.563,2893.1,2892.9,0.09406977]
["bitfinex","ETHUSD",1764066226934,0.4608,2893.0,2892.9,0.09406977]
["bitfinex","ETHUSD",1764066227136,0.4608,2893.0,2892.9,0.31306977]
["bitfinex","ETHUSD",1764066227355,0.4719,2894.2,2892.9,0.77646977]
["bitfinex","ETHUSD",1764066227493,3.453242,2895.9,2894.8,0.09406977]
["bitfinex","ETHUSD",1764066227494,3.63504605,2895.0,2894.8,0.09406977]
["bitfinex","ETHUSD",1764066227840,3.63504605,2895.0,2893.7,0.72559411]
["bitfinex","ETHUSD",1764066227841,7.08926936,2895.0,2894.5,0.219]
["bitfinex","ETHUSD",1764066228142,0.4852509,2894.9,2894.4,0.09406977]
["bitfinex","ETHUSD",1764066228293,0.4645,2894.5,2894.4,0.09406977]
["bitfinex","ETHUSD",1764066228521,0.4645,2894.5,2894.4,0.31306977]
["bitfinex","ETHUSD",1764066228724,0.9364,2894.5,2894.4,0.09406977]
["bitfinex","ETHUSD",1764066228933,0.9364,2894.5,2894.4,0.31306977]
["bitfinex","ETHUSD",1764066230201,0.6658,2895.0,2894.4,4.16724748]
["bitfinex","ETHUSD",1764066230540,0.485,2895.2,2894.5,3.77218653]
["bitfinex","ETHUSD",1764066230740,0.485,2895.2,2895.1,0.09406977]
["bitfinex","ETHUSD",1764066231035,0.485,2895.2,2895.1,0.31306977]
["bitfinex","ETHUSD",1764066231188,0.485,2895.2,2895.0,0.09406977]
["bitfinex","ETHUSD",1764066231189,0.9491,2895.2,2895.0,0.09406977]
["bitfinex","ETHUSD",1764066231390,0.485,2895.2,2895.1,0.219]
["bitfinex","ETHUSD",1764066231629,3.45387925,2895.3,2895.1,0.219]
["bitfinex","ETHUSD",1764066231938,0.4641,2895.2,2895.0,0.31306977]
["bitfinex","ETHUSD",1764066232109,0.4641,2895.1,2895.0,0.31306977]
["bitfinex","ETHUSD",1764066232532,0.9491,2895.1,2895.0,0.31306977]
["bitfinex","ETHUSD",1764066236243,4.40321212,2895.1,2894.7,0.09406977]
["bitfinex","ETHUSD",1764066236553,4.40321212,2895.1,2894.9,0.09406977]
["bitfinex","ETHUSD",1764066236554,0.485,2895.0,2894.9,0.09406977]
["bitfinex","ETHUSD",1764066236932,0.9556,2895.0,2894.9,0.09406977]
["bitfinex","ETHUSD",1764066238360,0.9556,2895.0,2894.9,0.31306977]
["bitfinex","ETHUSD",1764066239550,0.9556,2895.0,2894.9,0.09406977]
["bitfinex","ETHUSD",1764066240269,0.9548,2895.0,2894.9,0.09406977]
["bitfinex","ETHUSD",1764066240639,0.4706,2895.0,2894.9,0.09406977]
["bitfinex","ETHUSD",1764066241651,0.4706,2895.0,2894.9,0.219]
["bitfinex","ETHUSD",1764066241851,0.4706,2895.0,2894.3,0.72559411]
["bitfinex","ETHUSD",1764066242065,0.0745,2894.9,2894.7,0.09406977]
["bitfinex","ETHUSD",1764066242466,0.0745,2894.9,2894.8,0.219]
["bitfinex","ETHUSD",1764066242865,0.5451,2894.9,2894.8,0.31306977]
["bitfinex","ETHUSD",1764066243065,1.0039,2894.9,2894.8,0.31306977]
["bitfinex","ETHUSD",1764066243480,0.4706,2894.9,2894.8,0.09406977]
["bitfinex","ETHUSD",1764066243678,0.4706,2894.9,2894.8,0.31306977]
["bitfinex","ETHUSD",1764066243976,1.0156,2894.9,2894.4,3.45493738]
["bitfinex","ETHUSD",1764066244150,0.545,2894.9,2894.7,0.09406977]
["bitfinex","ETHUSD",1764066244352,0.4588,2894.8,2894.7,0.09406977]
["bitfinex","ETHUSD",1764066244667,0.9294,2894.8,2894.7,0.31306977]
["bitfinex","ETHUSD",1764066245551,0.9294,2894.8,2894.7,0.09406977]
["bitfinex","ETHUSD",1764066245744,0.4706,2894.8,2894.7,0.219]
["bitfinex","ETHUSD",1764066245943,0.9294,2894.8,2894.7,0.31306977]
["bitfinex","ETHUSD",1764066247498,0.9294,2894.8,2894.7,0.09406977]
["bitfinex","ETHUSD",1764066247674,0.9294,2894.8,2894.7,0.31306977]
["bitfinex","ETHUSD",1764066248095,4.38387008,2894.8,2894.7,0.09406977]
["bitfinex","ETHUSD",1764066248397,0.9294,2894.8,2894.5,0.219]
["bitfinex","ETHUSD",1764066248623,0.4706,2894.8,2894.7,0.09406977]
["bitfinex","ETHUSD",1764066248809,0.0862,2894.9,2894.8,0.09406977]
["bitfinex","ETHUSD",1764066249093,0.545,2894.9,2894.8,0.09406977]
["bitfinex","ETHUSD",1764066249394,0.5568,2894.9,2894.8,0.09406977]
["bitfinex","ETHUSD",1764066249786,1.0156,2894.9,2894.8,0.09406977]
["bitfinex","ETHUSD",1764066250269,1.0156,2894.9,2894.8,0.31306977]
["bitfinex","ETHUSD",1764066250474,1.0156,2894.9,2894.8,0.31186977]
["bitfinex","ETHUSD",1764066251097,0.002,2895.1,2894.8,4.23103985]
["bitfinex","ETHUSD",1764066251398,0.4608,2895.1,2895.0,0.09286977]
["bitfinex","ETHUSD",1764066251565,0.9314,2895.1,2894.9,0.09286977]
["bitfinex","ETHUSD",1764066251761,0.4608,2895.1,2894.9,0.219]
["bitfinex","ETHUSD",1764066251974,0.9294,2895.0,2894.9,0.31186977]
["bitfinex","ETHUSD",1764066252380,0.9294,2895.0,2894.9,0.219]
["bitfinex","ETHUSD",1764066252588,4.38371777,2895.0,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066252789,3.45431777,2895.0,2894.9,0.219]
["bitfinex","ETHUSD",1764066253196,3.77661389,2895.0,2894.9,0.219]
["bitfinex","ETHUSD",1764066253399,0.79289612,2895.0,2894.9,0.219]
["bitfinex","ETHUSD",1764066253807,8.16015898,2895.0,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066254013,1.05919612,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066254690,4.51354687,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066255104,1.05919612,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066255799,4.51354687,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066256494,4.51354687,2894.9,2894.6,0.09286977]
["bitfinex","ETHUSD",1764066256694,1.24789612,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066256991,0.78109612,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066257192,1.25169612,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066258103,1.25169612,2894.8,2894.3,0.09286977]
["bitfinex","ETHUSD",1764066258324,0.0862,2894.6,2894.3,0.09286977]
["bitfinex","ETHUSD",1764066258666,0.32229612,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066259133,1.25169612,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066259493,0.79289612,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066259699,0.32229612,2894.5,2894.4,0.55756977]
["bitfinex","ETHUSD",1764066260425,0.32139612,2894.5,2894.4,0.55756977]
["bitfinex","ETHUSD",1764066260727,4.73792424,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066260899,4.73792424,2894.5,2894.2,0.219]
["bitfinex","ETHUSD",1764066261096,0.1919,2894.9,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066261097,3.4546369,2894.7,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066261293,4.13407993,2894.9,2894.2,0.6935]
["bitfinex","ETHUSD",1764066261516,4.13407993,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066261919,4.60797993,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066262725,1.1669509,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066262935,1.1536,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066263139,4.60795075,2894.9,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066263461,0.4878,2894.8,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066263752,0.0543,2894.6,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066264119,0.5413,2894.6,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066265055,0.0535,2894.6,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066265258,0.4878,2894.8,2894.4,3.67394654]
["bitfinex","ETHUSD",1764066265464,0.4878,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066265823,0.9617,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066267253,0.4739,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066267861,0.9617,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066268421,0.002,2894.9,2894.7,0.56796977]
["bitfinex","ETHUSD",1764066268626,0.002,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066269026,0.4759,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066269762,0.002,2894.9,2894.8,0.4751]
["bitfinex","ETHUSD",1764066269924,0.002,2894.9,2894.8,0.56796977]
["bitfinex","ETHUSD",1764066270541,0.002,2894.9,2894.8,0.4751]
["bitfinex","ETHUSD",1764066270722,0.002,2894.9,2894.8,0.78696977]
["bitfinex","ETHUSD",1764066271458,0.002,2894.9,2894.8,1.26146977]
["bitfinex","ETHUSD",1764066272054,0.002,2894.9,2894.8,0.56796977]
["bitfinex","ETHUSD",1764066272229,0.002,2894.9,2894.8,0.78696977]
["bitfinex","ETHUSD",1764066272559,0.4759,2894.9,2894.8,0.31186977]
["bitfinex","ETHUSD",1764066272747,1.011,2894.9,2894.8,0.31186977]
["bitfinex","ETHUSD",1764066272954,1.011,2894.9,2894.8,0.219]
["bitfinex","ETHUSD",1764066273154,1.011,2894.9,2894.8,0.31186977]
["bitfinex","ETHUSD",1764066273753,4.46535075,2894.9,2894.5,0.001]
["bitfinex","ETHUSD",1764066274068,0.5371,2894.9,2894.5,0.001]
["bitfinex","ETHUSD",1764066274245,0.5371,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066274568,0.32570525,2894.9,2894.8,0.56796977]
["bitfinex","ETHUSD",1764066274776,0.002,2894.9,2894.8,0.56796977]
["bitfinex","ETHUSD",1764066275460,0.002,2894.9,2894.8,1.04246977]
["bitfinex","ETHUSD",1764066275662,0.4759,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066275837,1.011,2894.9,2894.8,0.219]
["bitfinex","ETHUSD",1764066276044,1.011,2894.9,2894.8,0.31186977]
["bitfinex","ETHUSD",1764066276229,0.4759,2894.9,2894.8,0.31186977]
["bitfinex","ETHUSD",1764066276429,0.002,2894.9,2894.8,0.78696977]
["bitfinex","ETHUSD",1764066277062,0.9637,2894.9,2894.8,0.31186977]
["bitfinex","ETHUSD",1764066277267,1.011,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066277857,0.4759,2894.9,2894.8,0.09286977]
["bitfinex","ETHUSD",1764066279884,0.5232,2894.9,2894.5,0.31286977]
["bitfinex","ETHUSD",1764066280177,0.1967,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066281249,0.6845,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066281694,4.46266822,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066281869,4.47601912,2894.8,2894.7,0.09286977]
["bitfinex","ETHUSD",1764066283500,7.9304892,2894.8,2894.5,0.09386977]
["bitfinex","ETHUSD",1764066283650,0.4711,2894.6,2894.5,0.09386977]
["bitfinex","ETHUSD",1764066283846,0.79479814,2894.6,2894.5,0.09386977]
["bitfinex","ETHUSD",1764066284046,1.28259814,2894.6,2894.5,0.09386977]
["bitfinex","ETHUSD",1764066284674,1.28259814,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066285600,4.7373069,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066288097,4.2495069,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066288402,4.2487069,2894.6,2894.5,0.09386977]
["bitfinex","ETHUSD",1764066289771,4.7365069,2894.6,2894.5,0.09386977]
["bitfinex","ETHUSD",1764066290402,4.7365069,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066290623,4.7498578,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066290771,4.7365069,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066292916,4.7498578,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066293404,4.7365069,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066295714,4.7365069,2894.6,2894.5,0.09386977]
["bitfinex","ETHUSD",1764066295887,4.2487069,2894.6,2894.5,0.09386977]
["bitfinex","ETHUSD",1764066296710,4.7201069,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066296909,4.7334578,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066297375,5.1389618,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066297581,5.86455591,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066297777,5.85120501,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066298024,5.44570101,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066299909,5.45905191,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066300209,5.44570101,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066301113,5.45905191,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066301606,5.86455591,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066301807,5.85120501,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066303920,5.44770101,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066304217,4.97630101,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066304814,5.61789015,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066304978,5.60453925,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066305182,5.61789015,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066305983,6.75498087,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066307997,6.76833177,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066308731,6.27853177,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066308921,6.75498087,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066311017,6.26518087,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066311408,6.75498087,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066312217,6.76753177,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066312636,6.26438087,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066313121,6.75418087,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066313320,5.85887687,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066313522,4.97550101,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066313730,4.50600101,2894.6,2894.5,0.4637]
["bitfinex","ETHUSD",1764066314019,5.49100101,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066314319,5.50435191,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066315047,4.2756069,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066315349,5.50435191,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066315518,5.01455191,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066315845,5.50435191,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066316347,5.49100101,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066316547,5.50435191,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066317246,5.72335191,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066317445,6.87444638,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066317623,5.96579148,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066317832,6.45559148,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066318217,6.45559148,2894.6,2894.5,0.4637]
["bitfinex","ETHUSD",1764066318218,1.07128861,2894.6,2894.5,0.4637]
["bitfinex","ETHUSD",1764066318443,0.32569814,2894.6,2894.5,1.02366977]
["bitfinex","ETHUSD",1764066318623,0.002,2894.6,2894.5,1.02366977]
["bitfinex","ETHUSD",1764066319541,0.32557389,2894.6,2894.5,0.55656977]
["bitfinex","ETHUSD",1764066319741,0.002,2894.6,2894.5,0.55656977]
["bitfinex","ETHUSD",1764066321354,0.4936,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066321516,4.27188265,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066322556,4.74748265,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066322759,4.27188265,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066322940,4.99747676,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066323532,5.47307676,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066323735,4.99747676,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066323940,5.74318806,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066324256,5.25158806,2894.6,2894.5,0.09386977]
["bitfinex","ETHUSD",1764066324464,5.74318806,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066324831,6.21878806,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066325129,5.74318806,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066325822,5.25158806,2894.6,2894.5,0.4673]
["bitfinex","ETHUSD",1764066326629,5.74318806,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066326960,0.32557389,2894.6,2894.5,1.01416977]
["bitfinex","ETHUSD",1764066327539,3.78028265,2894.6,2894.5,1.01416977]
["bitfinex","ETHUSD",1764066327740,0.32557389,2894.6,2894.5,1.01416977]
["bitfinex","ETHUSD",1764066329343,3.78028265,2894.6,2894.5,1.01416977]
["bitfinex","ETHUSD",1764066330027,3.78028265,2894.6,2894.5,0.56016977]
["bitfinex","ETHUSD",1764066330434,4.27188265,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066331630,3.78028265,2894.6,2894.5,0.4673]
["bitfinex","ETHUSD",1764066332167,3.78028265,2894.6,2894.5,0.9213]
["bitfinex","ETHUSD",1764066332536,3.78028265,2894.6,2894.5,0.4673]
["bitfinex","ETHUSD",1764066336164,3.77948265,2894.6,2894.5,0.4673]
["bitfinex","ETHUSD",1764066337480,4.99667676,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066337649,4.50507676,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066337852,4.50507676,2894.6,2894.5,0.4673]
["bitfinex","ETHUSD",1764066339543,3.77948265,2894.6,2894.5,0.9213]
["bitfinex","ETHUSD",1764066340569,3.77948265,2894.6,2894.5,0.4673]
["bitfinex","ETHUSD",1764066341883,3.77948265,2894.6,2894.5,0.9213]
["bitfinex","ETHUSD",1764066344543,3.77948265,2894.6,2894.5,1.01416977]
["bitfinex","ETHUSD",1764066345107,3.77948265,2894.6,2894.5,0.56016977]
["bitfinex","ETHUSD",1764066345898,3.77948265,2894.6,2894.5,1.01416977]
["bitfinex","ETHUSD",1764066346474,0.32477389,2894.6,2894.5,1.01416977]
["bitfinex","ETHUSD",1764066346677,3.77948265,2894.6,2894.5,1.01416977]
["bitfinex","ETHUSD",1764066346879,4.27108265,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066347462,3.77948265,2894.6,2894.5,0.4673]
["bitfinex","ETHUSD",1764066347999,3.77948265,2894.6,2894.5,1.01416977]
["bitfinex","ETHUSD",1764066349868,4.27108265,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066350067,3.77948265,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066350492,3.77948265,2894.6,2894.5,0.4544]
["bitfinex","ETHUSD",1764066351403,3.77948265,2894.6,2894.5,0.9494]
["bitfinex","ETHUSD",1764066352272,3.77948265,2894.6,2894.5,0.4544]
["bitfinex","ETHUSD",1764066353128,3.77948265,2894.6,2894.5,0.9494]
["bitfinex","ETHUSD",1764066353430,3.77948265,2894.6,2894.5,1.04226977]
["bitfinex","ETHUSD",1764066354628,0.32477389,2894.6,2894.5,0.9494]
["bitfinex","ETHUSD",1764066354929,0.32477389,2894.6,2894.5,1.04226977]
["bitfinex","ETHUSD",1764066355994,3.77948265,2894.6,2894.5,1.04226977]
["bitfinex","ETHUSD",1764066357223,0.32477389,2894.6,2894.5,1.04226977]
["bitfinex","ETHUSD",1764066357719,0.0012,2894.6,2894.5,1.04226977]
["bitfinex","ETHUSD",1764066357927,0.32477389,2894.6,2894.5,1.04226977]
["bitfinex","ETHUSD",1764066359230,3.77948265,2894.6,2894.5,1.04226977]
["bitfinex","ETHUSD",1764066359425,3.77948265,2894.6,2894.5,0.54726977]
["bitfinex","ETHUSD",1764066360090,3.77868265,2894.6,2894.5,0.54726977]
["bitfinex","ETHUSD",1764066360528,0.0004,2894.6,2894.5,0.4544]
["bitfinex","ETHUSD",1764066360696,3.77908782,2894.6,2894.5,0.4544]
["bitfinex","ETHUSD",1764066362727,0.32437906,2894.6,2894.5,0.4544]
["bitfinex","ETHUSD",1764066362950,3.77908782,2894.6,2894.5,0.54726977]
["bitfinex","ETHUSD",1764066366704,4.26098782,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066367640,4.74948782,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066369730,4.74955492,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066373157,5.47514903,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764066373365,1.13109811,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1764066373518,2.05951877,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066373722,2.54801877,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066374128,5.64692321,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066374420,9.11522159,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066374621,9.10187069,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066375259,9.24033241,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066376485,9.64542601,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066376691,9.64695353,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066377688,6.14101757,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066379088,5.19642346,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066379308,3.82298324,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066379467,3.82298324,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066379785,4.54857735,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066380090,5.03707735,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066380259,4.31148324,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066380653,3.82298324,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066380887,4.54857735,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066381690,4.56192825,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066381895,5.06132825,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066383077,5.06132825,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066384287,5.06052825,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066384708,4.54777735,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066385011,5.04717735,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066386080,5.06052825,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066386280,5.04717735,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066386574,4.54777735,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066386779,4.54777735,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066387008,5.04717735,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066387211,5.06052825,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066387916,4.54777735,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066388114,5.04717735,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066388409,5.04717735,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066388616,4.50417735,2894.4,2894.3,0.4825]
["bitfinex","ETHUSD",1764066388983,5.49292825,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066389310,5.16929249,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066389478,5.47923932,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066390005,4.97983932,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066390220,4.97983932,2894.4,2894.3,0.09386977]
["bitfinex","ETHUSD",1764066390433,4.97983932,2894.4,2894.3,0.57536977]
["bitfinex","ETHUSD",1764066390434,1.04889184,2894.4,2894.3,0.57536977]
["bitfinex","ETHUSD",1764066390740,0.002,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066390905,0.002,2894.5,2894.4,0.57436977]
["bitfinex","ETHUSD",1764066391106,0.002,2894.5,2894.4,1.03936977]
["bitfinex","ETHUSD",1764066391306,0.002,2894.5,2894.4,0.57436977]
["bitfinex","ETHUSD",1764066391940,0.002,2894.5,2894.4,1.03936977]
["bitfinex","ETHUSD",1764066394146,0.002,2894.5,2894.4,0.57436977]
["bitfinex","ETHUSD",1764066396839,0.002,2894.5,2894.4,1.03936977]
["bitfinex","ETHUSD",1764066399836,0.002,2894.5,2894.4,0.57436977]
["bitfinex","ETHUSD",1764066400144,0.002,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066400517,0.002,2894.5,2894.4,0.57436977]
["bitfinex","ETHUSD",1764066402548,0.9774,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066402766,4.43222812,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066403864,5.15782223,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066404066,5.48076389,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066404238,0.72559411,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066404438,1.59663577,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066405582,5.05158325,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066408278,5.05078325,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066409185,5.06413415,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066410694,5.8090959,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066411187,5.94755762,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066412866,6.35306162,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066413501,6.33971072,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066415891,6.35306162,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066416068,6.33971072,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066416406,6.35306162,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066417008,6.33971072,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066417209,5.43480672,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066417371,5.3096959,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066417578,5.05003415,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066418110,5.03668325,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066418307,5.05003415,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066419106,5.45553815,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066419409,6.32450391,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066420109,5.93235081,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066420415,6.33785481,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066423107,5.44705081,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066423307,5.43369991,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066423513,9.03278277,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066423678,9.01943187,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066425009,9.28647032,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066426411,9.28847032,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066430915,5.29723436,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066432029,5.78253436,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066432186,5.78173436,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066434921,5.79508526,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066435335,5.78173436,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066436315,5.79508526,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066436839,5.78173436,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066437940,5.79508526,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066438538,8.89515077,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066438744,8.88179987,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066439620,8.8828786,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066439940,9.81318064,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066441736,9.48916025,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066442444,9.81324033,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066448466,4.52487867,2894.4,2894.3,0.9506]
["bitfinex","ETHUSD",1764066448826,5.25047278,2894.4,2894.3,0.9506]
["bitfinex","ETHUSD",1764066451055,4.50662167,2894.4,2894.3,0.9506]
["bitfinex","ETHUSD",1764066451259,4.50662167,2894.4,2894.3,1.04346977]
["bitfinex","ETHUSD",1764066452986,0.32608008,2894.4,2894.3,1.04346977]
["bitfinex","ETHUSD",1764066453158,0.002,2894.4,2894.3,1.04346977]
["bitfinex","ETHUSD",1764066456167,0.0012,2894.4,2894.3,1.04346977]
["bitfinex","ETHUSD",1764066458286,0.72679411,2894.4,2894.3,1.04346977]
["bitfinex","ETHUSD",1764066462962,4.18174159,2894.4,2894.3,1.04346977]
["bitfinex","ETHUSD",1764066464354,4.18174159,2894.4,2894.3,0.55786977]
["bitfinex","ETHUSD",1764066464568,4.18174159,2894.4,2894.3,1.04346977]
["bitfinex","ETHUSD",1764066469802,4.18174159,2894.4,2894.3,0.55786977]
["bitfinex","ETHUSD",1764066470004,4.18174159,2894.4,2894.3,1.02076977]
["bitfinex","ETHUSD",1764066470300,4.18174159,2894.4,2894.3,0.55786977]
["bitfinex","ETHUSD",1764066471000,4.18174159,2894.4,2894.3,1.02076977]
["bitfinex","ETHUSD",1764066471574,4.68064159,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066471803,5.49667973,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066472171,5.51003063,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066472375,5.49667973,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066473490,6.64709593,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066476016,9.74716144,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066476206,9.34165744,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066476513,5.74869193,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066476717,5.74869193,2894.4,2894.3,0.4538]
["bitfinex","ETHUSD",1764066476718,5.24979193,2894.4,2894.3,0.4538]
["bitfinex","ETHUSD",1764066476909,4.50487973,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066477109,6.24908174,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066478192,6.23573084,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066478592,6.24908174,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066478793,6.23573084,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066479016,6.24908174,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066479627,6.23573084,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066480219,6.23493084,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066480431,6.24828174,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066480632,6.23493084,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066482503,6.24828174,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066482699,6.23493084,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066485509,6.37339064,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066485710,5.62833953,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066486110,5.13213953,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066488145,5.8770209,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066488646,6.3865718,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066490645,6.3732209,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066491145,6.3865718,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066494861,6.3732209,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066495046,6.3865718,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066497255,6.36929468,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066498126,6.35594378,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066498534,5.85974378,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066498745,6.35594378,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066498934,6.36929468,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066499134,6.35594378,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066499631,6.36929468,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066500068,6.37013274,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066502160,7.30043478,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066502357,7.69258788,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066503841,6.79088388,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066504172,6.30048388,2894.4,2894.3,0.47]
["bitfinex","ETHUSD",1764066504967,6.77568388,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066506070,6.30048388,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066506271,5.37018184,2894.4,2894.3,0.9695]
["bitfinex","ETHUSD",1764066506679,5.37018184,2894.4,2894.3,0.47]
["bitfinex","ETHUSD",1764066507257,5.23172204,2894.4,2894.3,0.9695]
["bitfinex","ETHUSD",1764066508982,5.23172204,2894.4,2894.3,1.06236977]
["bitfinex","ETHUSD",1764066509774,4.52380505,2894.4,2894.3,1.06236977]
["bitfinex","ETHUSD",1764066509979,3.77892368,2894.4,2894.3,1.06236977]
["bitfinex","ETHUSD",1764066510373,4.50451779,2894.4,2894.3,1.06236977]
["bitfinex","ETHUSD",1764066513486,4.51986869,2894.4,2894.3,1.06236977]
["bitfinex","ETHUSD",1764066513783,4.51986869,2894.4,2894.3,0.47]
["bitfinex","ETHUSD",1764066514379,4.50651779,2894.4,2894.3,0.47]
["bitfinex","ETHUSD",1764066515205,4.51986869,2894.4,2894.3,0.47]
["bitfinex","ETHUSD",1764066516900,4.50651779,2894.4,2894.3,0.47]
["bitfinex","ETHUSD",1764066517990,4.51986869,2894.4,2894.3,0.47]
["bitfinex","ETHUSD",1764066518217,4.50651779,2894.4,2894.3,0.47]
["bitfinex","ETHUSD",1764066518375,4.99506869,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066518666,5.47676869,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066519070,4.99506869,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066520797,5.47676869,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066521001,5.13352466,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066521856,5.8796337,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066521999,6.3613337,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764066522335,0.72559411,2894.3,2893.9,0.6663456]
["bitfinex","ETHUSD",1764066522503,3.77916243,2894.2,2894.0,0.4995]
["bitfinex","ETHUSD",1764066522698,0.3373271,2894.1,2893.9,0.25971537]
["bitfinex","ETHUSD",1764066523008,0.3239762,2894.0,2893.9,0.25971537]
["bitfinex","ETHUSD",1764066523214,0.3239762,2894.0,2893.7,0.59336977]
["bitfinex","ETHUSD",1764066523416,0.73894501,2894.1,2893.9,0.469]
["bitfinex","ETHUSD",1764066523617,0.32385823,2894.0,2893.9,0.469]
["bitfinex","ETHUSD",1764066524650,4.51822825,2894.0,2893.9,0.469]
["bitfinex","ETHUSD",1764066525005,1.04945234,2894.0,2893.9,1.06136977]
["bitfinex","ETHUSD",1764066525342,4.50487735,2894.0,2893.9,1.06136977]
["bitfinex","ETHUSD",1764066528240,4.50407735,2894.0,2893.9,1.06136977]
["bitfinex","ETHUSD",1764066529655,4.50407735,2894.0,2893.9,0.469]
["bitfinex","ETHUSD",1764066530149,4.50407735,2894.0,2893.9,0.9665]
["bitfinex","ETHUSD",1764066533153,4.50407735,2894.0,2893.9,1.05936977]
["bitfinex","ETHUSD",1764066537631,1.04865234,2894.0,2893.9,0.9665]
["bitfinex","ETHUSD",1764066537965,4.50407735,2894.0,2893.9,1.05936977]
["bitfinex","ETHUSD",1764066540630,1.04865234,2894.0,2893.9,1.05936977]
["bitfinex","ETHUSD",1764066540833,4.50407735,2894.0,2893.9,1.05936977]
["bitfinex","ETHUSD",1764066541343,1.04865234,2894.0,2893.9,1.05936977]
["bitfinex","ETHUSD",1764066541844,4.50407735,2894.0,2893.9,1.05936977]
["bitfinex","ETHUSD",1764066542956,1.04865234,2894.0,2893.9,1.05936977]
["bitfinex","ETHUSD",1764066543866,0.002,2894.4,2894.3,0.09286977]
["bitfinex","ETHUSD",1764066544162,1.05163254,2894.4,2894.3,0.54956977]
["bitfinex","ETHUSD",1764066544866,1.05163254,2894.4,2894.3,1.01146977]
["bitfinex","ETHUSD",1764066546041,4.50658002,2894.4,2894.3,1.01146977]
["bitfinex","ETHUSD",1764066546446,0.164323,2895.6,2894.9,0.4567]
["bitfinex","ETHUSD",1764066546769,0.164323,2895.6,2895.5,0.67526977]
["bitfinex","ETHUSD",1764066546967,0.164323,2895.6,2895.5,0.89426977]
["bitfinex","ETHUSD",1764066547283,0.164323,2895.6,2895.5,2.39383171]
["bitfinex","ETHUSD",1764066549967,0.164323,2895.6,2895.5,1.35616977]
["bitfinex","ETHUSD",1764066551851,0.164323,2895.6,2895.5,0.09286977]
["bitfinex","ETHUSD",1764066551852,4.79433278,2895.6,2895.5,0.09286977]
["bitfinex","ETHUSD",1764066552075,0.72559411,2895.5,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066552276,11.43037001,2895.6,2894.7,0.1257]
["bitfinex","ETHUSD",1764066552277,4.65591184,2895.6,2894.7,0.1257]
["bitfinex","ETHUSD",1764066552484,1.18019411,2895.5,2895.1,0.09286977]
["bitfinex","ETHUSD",1764066552780,0.4509,2895.2,2895.1,0.09286977]
["bitfinex","ETHUSD",1764066553480,0.4546,2895.4,2895.1,0.54956977]
["bitfinex","ETHUSD",1764066553977,0.4546,2895.4,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066554282,0.72559411,2895.3,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066554864,1.18904501,2895.3,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066555075,1.64364501,2895.3,2895.1,0.09286977]
["bitfinex","ETHUSD",1764066555599,0.3412,2895.2,2895.1,0.09286977]
["bitfinex","ETHUSD",1764066555978,0.72559411,2895.3,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066556182,4.17946762,2895.3,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066556474,4.63036762,2895.3,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066556980,5.21796762,2895.3,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066557557,4.76706762,2895.3,2895.2,0.54956977]
["bitfinex","ETHUSD",1764066558786,5.21796762,2895.3,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066559973,5.70441852,2895.3,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066560665,3.83689673,2895.6,2895.2,0.09286977]
["bitfinex","ETHUSD",1764066560666,0.164323,2895.6,2895.2,0.54866977]
["bitfinex","ETHUSD",1764066560965,0.164323,2895.6,2895.5,0.54866977]
["bitfinex","ETHUSD",1764066560966,3.61785564,2895.6,2895.5,0.54866977]
["bitfinex","ETHUSD",1764066561310,4.34344975,2895.6,2895.5,0.54866977]
["bitfinex","ETHUSD",1764066561479,3.61785564,2895.6,2895.5,0.54866977]
["bitfinex","ETHUSD",1764066562197,0.88991711,2895.6,2895.5,0.54866977]
["bitfinex","ETHUSD",1764066562377,0.88991711,2895.6,2895.5,1.04466977]
["bitfinex","ETHUSD",1764066562999,4.34343278,2895.6,2895.5,1.04466977]
["bitfinex","ETHUSD",1764066563494,4.34343278,2895.6,2895.5,0.54866977]
["bitfinex","ETHUSD",1764066563686,0.72559411,2895.5,2895.4,0.09286977]
["bitfinex","ETHUSD",1764066563867,4.47172906,2895.5,2895.4,0.09286977]
["bitfinex","ETHUSD",1764066564775,4.17922906,2895.5,2895.4,0.09286977]
["bitfinex","ETHUSD",1764066565202,4.17922906,2895.5,2895.4,0.54866977]
["bitfinex","ETHUSD",1764066565707,4.17922906,2895.5,2895.4,0.09286977]
["bitfinex","ETHUSD",1764066565866,4.65722906,2895.5,2895.4,0.09286977]
["bitfinex","ETHUSD",1764066566072,4.65722906,2895.5,2895.3,0.09286977]
["bitfinex","ETHUSD",1764066566073,8.58476401,2895.5,2895.3,0.09286977]
["bitfinex","ETHUSD",1764066566272,0.2924,2895.4,2895.3,0.09286977]
["bitfinex","ETHUSD",1764066567084,0.3049509,2895.4,2895.3,0.09286977]
["bitfinex","ETHUSD",1764066567412,8.10676401,2895.5,2895.4,0.09286977]
["bitfinex","ETHUSD",1764066567413,4.17922906,2895.5,2895.4,0.09286977]
["bitfinex","ETHUSD",1764066567970,4.17922906,2895.5,2895.4,0.54866977]
["bitfinex","ETHUSD",1764066569006,8.58476401,2895.5,2895.3,0.09286977]
["bitfinex","ETHUSD",1764066569216,0.2924,2895.4,2895.3,0.09286977]
["bitfinex","ETHUSD",1764066569400,0.7663,2895.4,2895.3,0.09286977]
["bitfinex","ETHUSD",1764066569810,0.7663,2895.4,2895.1,0.001]
["bitfinex","ETHUSD",1764066570018,4.65568692,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066570311,4.65568692,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066571117,5.14213782,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066571296,5.46458177,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066571613,5.60299079,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066571920,5.59043989,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066572919,4.79409594,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066573123,5.11669636,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066573424,5.59059636,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066575733,5.59059636,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066575935,5.60314726,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066576240,5.12844726,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066576440,5.58979636,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066577203,5.60234726,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066577639,5.58979636,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066579303,3.91500225,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066579510,3.91500225,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066579710,4.64059636,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066580155,4.87945315,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066580437,5.60504726,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066581444,4.64059636,2895.2,2895.1,0.4568]
["bitfinex","ETHUSD",1764066581745,5.11859636,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066582649,5.11943094,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066583517,5.60588184,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066583843,5.59333094,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066585449,9.10833795,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066585663,9.84093049,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066585952,13.48393049,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066586248,13.48396921,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066586432,10.3870171,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066587307,3.91587555,2895.2,2895.1,0.4568]
["bitfinex","ETHUSD",1764066587931,4.64146966,2895.2,2895.1,0.4568]
["bitfinex","ETHUSD",1764066588134,4.64146966,2895.2,2895.1,0.54966977]
["bitfinex","ETHUSD",1764066590449,4.64146966,2895.2,2895.1,0.67626977]
["bitfinex","ETHUSD",1764066592628,4.50306064,2895.2,2895.1,0.67626977]
["bitfinex","ETHUSD",1764066595145,4.50306064,2895.2,2895.1,1.13356977]
["bitfinex","ETHUSD",1764066596054,4.50306064,2895.2,2895.1,0.67626977]
["bitfinex","ETHUSD",1764066597543,4.99776064,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066597748,4.50306064,2895.2,2895.1,0.09386977]
["bitfinex","ETHUSD",1764066597953,4.50306064,2895.2,2895.1,0.59106977]
["bitfinex","ETHUSD",1764066599365,4.50306064,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066599366,4.99776064,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066599560,5.48751154,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066599768,6.07858131,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066599932,6.06603041,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066600335,6.06523041,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066600695,7.22943058,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066600870,7.21687968,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066602077,6.81137568,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066602974,7.22943058,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066603199,7.21687968,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066603388,10.85987968,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764066603673,0.405504,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066603868,8.9594897,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066604051,10.54047228,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066604235,9.60788491,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066605876,16.34783702,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066606035,12.70483702,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066606677,9.60788491,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066612236,9.93054866,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066618579,9.92739384,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066620289,9.60473009,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066620658,9.93044562,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066620859,9.6079408,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066621897,9.93046586,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066624273,9.92966586,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066625892,9.45246586,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066626085,9.91676586,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066627294,10.84550393,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066629398,9.91676586,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066631080,11.16021569,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066633308,9.91676586,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066636994,11.78194061,2894.7,2894.6,0.001]
["bitfinex","ETHUSD",1764066645598,9.91676586,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066646608,13.55976586,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066648222,13.55896586,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066654953,7.33235124,2894.7,2894.6,0.93810016]
["bitfinex","ETHUSD",1764066655117,4.73910493,2894.7,2894.6,0.93810016]
["bitfinex","ETHUSD",1764066655326,5.46469904,2894.7,2894.6,0.93810016]
["bitfinex","ETHUSD",1764066655744,5.47724994,2894.7,2894.6,0.93810016]
["bitfinex","ETHUSD",1764066655944,5.87020304,2894.7,2894.6,0.46150016]
["bitfinex","ETHUSD",1764066656144,5.88275394,2894.7,2894.6,0.46150016]
["bitfinex","ETHUSD",1764066657423,5.87220304,2894.7,2894.6,0.46150016]
["bitfinex","ETHUSD",1764066657954,5.87220304,2894.7,2894.6,0.92950016]
["bitfinex","ETHUSD",1764066658560,5.45541772,2894.7,2894.6,0.92950016]
["bitfinex","ETHUSD",1764066658760,4.74110493,2894.7,2894.6,0.92950016]
["bitfinex","ETHUSD",1764066659256,4.72370859,2894.7,2894.6,0.92950016]
["bitfinex","ETHUSD",1764066662340,4.72370859,2894.7,2894.6,1.02236993]
["bitfinex","ETHUSD",1764066665276,4.50470859,2894.7,2894.6,1.02236993]
["bitfinex","ETHUSD",1764066672191,4.50390859,2894.7,2894.6,1.02236993]
["bitfinex","ETHUSD",1764066672987,0.002,2894.7,2894.6,1.02236993]
["bitfinex","ETHUSD",1764066673482,0.72759411,2894.7,2894.6,1.02236993]
["bitfinex","ETHUSD",1764066674993,0.72759411,2894.7,2894.6,0.46150016]
["bitfinex","ETHUSD",1764066675190,0.72759411,2894.7,2894.6,0.92950016]
["bitfinex","ETHUSD",1764066675359,4.18218353,2894.7,2894.6,0.92950016]
["bitfinex","ETHUSD",1764066677992,4.50500419,2894.7,2894.6,0.92950016]
["bitfinex","ETHUSD",1764066679188,4.50509784,2894.7,2894.6,1.02236993]
["bitfinex","ETHUSD",1764066679398,0.72759411,2894.7,2894.6,1.02236993]
["bitfinex","ETHUSD",1764066680992,4.18218353,2894.7,2894.6,1.02236993]
["bitfinex","ETHUSD",1764066682585,4.5052535,2894.7,2894.6,1.02236993]
["bitfinex","ETHUSD",1764066682892,4.5052535,2894.7,2894.6,0.46150016]
["bitfinex","ETHUSD",1764066683392,4.5052535,2894.7,2894.6,0.92230016]
["bitfinex","ETHUSD",1764066684795,4.5052535,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066685504,0.002,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066686789,3.45658942,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066687705,0.002,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066690708,0.32565722,2894.7,2894.6,0.55436993]
["bitfinex","ETHUSD",1764066691841,0.32565722,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066692045,3.78024664,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066692710,3.78024664,2894.7,2894.6,0.55436993]
["bitfinex","ETHUSD",1764066692910,3.78024664,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066693536,0.32565722,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066693729,3.78024664,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066694105,0.32565722,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066694835,3.78024664,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066696135,3.77944664,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066697043,0.32485722,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066697638,3.77944664,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066697813,3.77944664,2894.7,2894.6,0.55436993]
["bitfinex","ETHUSD",1764066699247,4.50504075,2894.7,2894.6,0.55436993]
["bitfinex","ETHUSD",1764066701417,4.50504075,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066702252,1.05045133,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066703054,4.50504075,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066703748,1.05045133,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066704670,4.50504075,2894.7,2894.6,1.01516993]
["bitfinex","ETHUSD",1764066705454,1.05045133,2894.7,2894.6,1.23416993]
["bitfinex","ETHUSD",1764066705654,1.01590902,2894.7,2894.6,1.23416993]
["bitfinex","ETHUSD",1764066705878,1.01590902,2894.7,2894.6,0.55436993]
["bitfinex","ETHUSD",1764066706086,4.47049844,2894.7,2894.6,0.55436993]
["bitfinex","ETHUSD",1764066706761,4.47049844,2894.7,2894.6,0.09296993]
["bitfinex","ETHUSD",1764066707088,4.95659844,2894.7,2894.6,0.09296993]
["bitfinex","ETHUSD",1764066707256,5.42959844,2894.7,2894.6,0.09296993]
["bitfinex","ETHUSD",1764066707455,4.95659844,2894.7,2894.6,0.09296993]
["bitfinex","ETHUSD",1764066707652,4.47049844,2894.7,2894.6,0.09296993]
["bitfinex","ETHUSD",1764066708491,4.47249844,2894.7,2894.6,0.09296993]
["bitfinex","ETHUSD",1764066711386,4.47249844,2894.7,2894.6,0.54616993]
["bitfinex","ETHUSD",1764066714168,1.01790902,2894.7,2894.6,0.95100016]
["bitfinex","ETHUSD",1764066714490,1.01790902,2894.7,2894.6,1.04386993]
["bitfinex","ETHUSD",1764066715053,4.47249844,2894.7,2894.6,1.04386993]
["bitfinex","ETHUSD",1764066715370,1.01790902,2894.7,2894.6,1.04386993]
["bitfinex","ETHUSD",1764066716160,4.47249844,2894.7,2894.6,1.04386993]
["bitfinex","ETHUSD",1764066717789,1.01790902,2894.7,2894.6,1.04386993]
["bitfinex","ETHUSD",1764066718884,4.47249844,2894.7,2894.6,1.04386993]
["bitfinex","ETHUSD",1764066719658,4.47249844,2894.7,2894.6,0.54616993]
["bitfinex","ETHUSD",1764066720161,4.47169844,2894.7,2894.6,0.54616993]
["bitfinex","ETHUSD",1764066720357,4.94169844,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066720561,5.43579844,2894.7,2894.6,0.09296993]
["bitfinex","ETHUSD",1764066721680,5.57422087,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066722598,5.58677177,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066722908,6.33373791,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066723105,6.32118701,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066724216,6.72669101,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066724417,9.82388288,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066725110,11.06894319,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066725288,9.82388288,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066726081,10.38777742,2894.7,2894.6,0.00010016]
["bitfinex","ETHUSD",1764066726295,10.38777742,2894.7,2893.9,0.001]
["bitfinex","ETHUSD",1764066726296,0.2757,2893.7,2892.4,0.1067]
["bitfinex","ETHUSD",1764066726614,9.06675404,2893.4,2892.4,0.1067]
["bitfinex","ETHUSD",1764066726819,8.88229768,2893.4,2892.4,0.1067]
["bitfinex","ETHUSD",1764066726977,10.30801435,2893.4,2892.4,0.1067]
["bitfinex","ETHUSD",1764066727413,6.27920581,2893.4,2892.4,0.1067]
["bitfinex","ETHUSD",1764066727709,9.37639768,2893.4,2892.4,0.1067]
["bitfinex","ETHUSD",1764066728095,9.37639768,2893.4,2892.3,0.1067]
["bitfinex","ETHUSD",1764066728287,9.37639768,2893.4,2891.7,0.1266]
["bitfinex","ETHUSD",1764066728516,9.37639768,2893.4,2891.9,0.4665]
["bitfinex","ETHUSD",1764066728707,1.13109811,2893.3,2891.9,0.001]
["bitfinex","ETHUSD",1764066728933,0.72559411,2892.5,2892.2,0.09286977]
["bitfinex","ETHUSD",1764066729105,0.72559411,2892.5,2892.4,0.09286977]
["bitfinex","ETHUSD",1764066729443,18.21051629,2893.4,2892.5,0.09286977]
["bitfinex","ETHUSD",1764066729444,6.91228312,2893.4,2892.5,0.09286977]
["bitfinex","ETHUSD",1764066729750,3.09719187,2893.2,2892.9,0.09286977]
["bitfinex","ETHUSD",1764066729929,0.72559411,2893.1,2892.9,0.09286977]
["bitfinex","ETHUSD",1764066730123,0.47,2893.0,2892.9,0.09286977]
["bitfinex","ETHUSD",1764066730845,0.72559411,2892.9,2892.6,0.09286977]
["bitfinex","ETHUSD",1764066731600,0.72559411,2892.9,2892.7,0.09286977]
["bitfinex","ETHUSD",1764066732108,0.72559411,2892.9,2892.8,0.4982]
["bitfinex","ETHUSD",1764066732941,4.18233302,2892.9,2892.8,0.4982]
["bitfinex","ETHUSD",1764066733746,8.60727193,2892.9,2892.7,0.09286977]
["bitfinex","ETHUSD",1764066734505,0.47,2892.8,2892.7,0.09286977]
["bitfinex","ETHUSD",1764066734736,0.47,2892.8,2892.6,0.09286977]
["bitfinex","ETHUSD",1764066734937,4.18257201,2892.7,2892.6,0.09286977]
["bitfinex","ETHUSD",1764066735711,5.22149167,2892.7,2892.6,0.59106977]
["bitfinex","ETHUSD",1764066737664,1.76451377,2892.7,2892.6,0.59106977]
["bitfinex","ETHUSD",1764066737865,3.45638047,2893.2,2892.6,1.05656977]
["bitfinex","ETHUSD",1764066738064,0.1962,2893.7,2893.1,0.6826]
["bitfinex","ETHUSD",1764066738065,1.03872181,2893.3,2893.1,0.6826]
["bitfinex","ETHUSD",1764066738359,0.94459411,2893.5,2893.4,0.09286977]
["bitfinex","ETHUSD",1764066740069,4.87061622,2893.5,2893.4,0.09286977]
["bitfinex","ETHUSD",1764066741238,4.87061622,2893.5,2893.4,0.09386977]
["bitfinex","ETHUSD",1764066741434,1.03865708,2893.6,2893.4,0.55436977]
["bitfinex","ETHUSD",1764066741671,6.91037246,2894.2,2893.8,0.09286977]
["bitfinex","ETHUSD",1764066741974,0.219,2894.0,2893.9,0.09286977]
["bitfinex","ETHUSD",1764066742136,4.40001912,2894.0,2893.9,0.09286977]
["bitfinex","ETHUSD",1764066742339,4.40001912,2894.0,2893.9,0.55336977]
["bitfinex","ETHUSD",1764066742976,3.09993713,2894.5,2893.9,0.55336977]
["bitfinex","ETHUSD",1764066742977,1.27769454,2894.8,2893.9,0.55336977]
["bitfinex","ETHUSD",1764066743269,1.27769454,2894.8,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066743270,0.219,2894.6,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066743470,0.94459411,2894.6,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066744100,4.90415377,2894.6,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066744241,4.89080287,2894.6,2894.5,0.09286977]
["bitfinex","ETHUSD",1764066744675,8.80711163,2894.6,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066744842,8.31481163,2894.6,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066745042,0.4923,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066745251,0.9539,2894.5,2894.4,0.09286977]
["bitfinex","ETHUSD",1764066746287,4.18042223,2894.5,2894.4,0.55336977]
["bitfinex","ETHUSD",1764066747264,0.72559411,2894.5,2894.4,0.55336977]
["bitfinex","ETHUSD",1764066747476,0.72559411,2894.5,2894.4,1.03436977]
["bitfinex","ETHUSD",1764066747986,0.002,2894.7,2894.6,0.09286977]
["bitfinex","ETHUSD",1764066748177,0.002,2894.7,2894.6,0.55336977]
["bitfinex","ETHUSD",1764066748487,0.72759411,2894.7,2894.6,0.55336977]
["bitfinex","ETHUSD",1764066748657,0.002,2894.7,2894.6,0.55336977]
["bitfinex","ETHUSD",1764066748858,0.002,2894.7,2894.6,1.03436977]
["bitfinex","ETHUSD",1764066749077,0.72759411,2894.7,2894.6,1.03436977]
["bitfinex","ETHUSD",1764066749278,0.72759411,2894.7,2894.6,0.55336977]
["bitfinex","ETHUSD",1764066750386,4.18218353,2894.7,2894.6,0.55336977]
["bitfinex","ETHUSD",1764066750687,0.002,2894.7,2894.6,0.55336977]
["bitfinex","ETHUSD",1764066751290,0.002,2894.7,2894.6,1.03436977]
["bitfinex","ETHUSD",1764066751786,0.002,2894.7,2894.6,4.48907853]
["bitfinex","ETHUSD",1764066751975,0.002,2894.7,2894.6,1.03436977]
["bitfinex","ETHUSD",1764066753087,0.002,2894.7,2894.6,4.48907853]
["bitfinex","ETHUSD",1764066753794,0.002,2894.8,2894.7,0.405504]
["bitfinex","ETHUSD",1764066753964,0.002,2895.0,2894.9,3.1928069]
["bitfinex","ETHUSD",1764066754167,0.002,2895.1,2895.0,0.09286977]
["bitfinex","ETHUSD",1764066754365,0.002,2895.2,2895.1,3.54698189]
["bitfinex","ETHUSD",1764066754565,0.002,2895.2,2895.1,4.13408189]
["bitfinex","ETHUSD",1764066754768,0.002,2895.2,2895.1,4.61508189]
["bitfinex","ETHUSD",1764066755983,0.002,2895.2,2895.1,5.02058589]
["bitfinex","ETHUSD",1764066756375,3.59074623,2896.6,2895.2,0.405504]
["bitfinex","ETHUSD",1764066756575,0.1825,2897.0,2895.2,0.405504]
["bitfinex","ETHUSD",1764066756576,0.1825,2897.0,2895.4,0.405504]
["bitfinex","ETHUSD",1764066756813,0.13831665,2897.3,2895.5,0.866004]
["bitfinex","ETHUSD",1764066757008,3.63379007,2897.5,2897.2,0.09286977]
["bitfinex","ETHUSD",1764066757180,3.63379007,2897.5,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066757181,0.72559411,2897.4,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066757381,0.4616,2897.4,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066757613,0.4923,2897.2,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066758105,1.18719411,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066758311,3.63379007,2897.5,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066758509,0.4923,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066758695,1.21789411,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066759110,0.4923,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066759877,0.1825,2897.7,2897.3,0.55336977]
["bitfinex","ETHUSD",1764066760085,4.45070795,2898.0,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066760283,5.40460795,2898.0,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066760589,5.41715885,2898.0,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066760792,5.40460795,2898.0,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066760986,5.41715885,2898.0,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066761186,0.72559411,2897.9,2897.7,0.09286977]
["bitfinex","ETHUSD",1764066761391,0.90809411,2897.9,2897.7,0.09286977]
["bitfinex","ETHUSD",1764066761591,0.3308509,2897.8,2897.7,0.09286977]
["bitfinex","ETHUSD",1764066761792,0.7799,2897.8,2896.7,0.1506]
["bitfinex","ETHUSD",1764066762000,0.4906,2897.3,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066762299,0.3201,2897.2,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066762717,4.23330844,2897.2,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066763014,4.24585934,2897.2,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066763419,4.23330844,2897.2,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066763716,4.23330844,2897.2,2896.8,0.09286977]
["bitfinex","ETHUSD",1764066763717,0.72559411,2897.1,2896.8,0.09286977]
["bitfinex","ETHUSD",1764066763905,0.72559411,2897.1,2896.0,3.45299238]
["bitfinex","ETHUSD",1764066763906,1.18719411,2897.1,2896.4,0.09286977]
["bitfinex","ETHUSD",1764066764113,0.4616,2897.0,2896.4,0.09286977]
["bitfinex","ETHUSD",1764066764431,0.0125509,2896.9,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066764631,4.17767916,2896.8,2896.1,0.1506]
["bitfinex","ETHUSD",1764066764800,0.72559411,2896.7,2896.5,0.09286977]
["bitfinex","ETHUSD",1764066765126,1.18719411,2896.7,2896.5,0.09286977]
["bitfinex","ETHUSD",1764066765302,0.4923,2896.6,2896.5,0.09286977]
["bitfinex","ETHUSD",1764066765505,0.9664509,2896.6,2895.5,0.1506]
["bitfinex","ETHUSD",1764066765721,0.3183,2896.2,2896.1,0.09286977]
["bitfinex","ETHUSD",1764066765900,0.4616,2896.6,2895.5,0.8496]
["bitfinex","ETHUSD",1764066766090,0.4616,2896.6,2896.5,0.09286977]
["bitfinex","ETHUSD",1764066766313,0.72559411,2896.7,2896.5,0.09286977]
["bitfinex","ETHUSD",1764066766498,0.4923,2896.6,2896.5,0.09286977]
["bitfinex","ETHUSD",1764066766694,5.13181752,2896.6,2896.5,0.09286977]
["bitfinex","ETHUSD",1764066766933,0.72559411,2896.5,2896.1,0.09286977]
["bitfinex","ETHUSD",1764066767138,0.3183,2896.2,2896.1,0.09286977]
["bitfinex","ETHUSD",1764066767428,0.481,2896.4,2895.6,0.218]
["bitfinex","ETHUSD",1764066767595,0.481,2896.4,2896.3,0.09286977]
["bitfinex","ETHUSD",1764066768198,0.9725,2896.4,2896.3,0.09286977]
["bitfinex","ETHUSD",1764066768395,0.4802,2896.4,2896.3,0.55336977]
["bitfinex","ETHUSD",1764066768617,0.72559411,2896.5,2896.4,0.09286977]
["bitfinex","ETHUSD",1764066768818,4.17803671,2896.5,2896.4,0.55336977]
["bitfinex","ETHUSD",1764066769330,0.72559411,2896.5,2896.4,0.55336977]
["bitfinex","ETHUSD",1764066771535,3.63449338,2896.9,2896.8,0.09286977]
["bitfinex","ETHUSD",1764066771737,0.4869,2897.1,2896.8,0.09286977]
["bitfinex","ETHUSD",1764066771916,4.94954359,2897.3,2897.2,0.09286977]
["bitfinex","ETHUSD",1764066772301,1.00536977,2897.3,2897.2,0.09286977]
["bitfinex","ETHUSD",1764066772502,4.61969081,2898.1,2896.3,0.03452681]
["bitfinex","ETHUSD",1764066772503,0.4015,2897.9,2896.8,0.56006977]
["bitfinex","ETHUSD",1764066772705,4.94328264,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066773041,5.11550698,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066773255,1.66449411,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066773452,1.17759411,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066773609,0.72559411,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066773808,5.11550698,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066774008,1.66449411,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066774310,1.17759411,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066774631,1.7059,2898.0,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066774632,1.0,2898.0,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066775300,1.452,2898.0,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066775525,1.452,2898.0,2897.3,1.03683351]
["bitfinex","ETHUSD",1764066775526,9.56580535,2898.0,2897.3,1.03683351]
["bitfinex","ETHUSD",1764066775725,1.40249411,2897.9,2896.4,0.4672]
["bitfinex","ETHUSD",1764066775937,0.33285031,2897.8,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066776123,0.219,2897.7,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066776328,0.452,2897.2,2896.9,0.09286977]
["bitfinex","ETHUSD",1764066776523,0.3111,2897.0,2896.9,0.09286977]
["bitfinex","ETHUSD",1764066776926,4.97544084,2897.0,2896.9,0.09286977]
["bitfinex","ETHUSD",1764066777516,4.97544084,2897.0,2896.6,0.09286977]
["bitfinex","ETHUSD",1764066777517,0.72559411,2896.9,2896.6,0.09286977]
["bitfinex","ETHUSD",1764066777833,0.4989,2896.7,2896.6,0.09286977]
["bitfinex","ETHUSD",1764066778236,0.9902,2896.7,2896.6,0.09286977]
["bitfinex","ETHUSD",1764066778438,0.4989,2896.7,2896.6,0.09286977]
["bitfinex","ETHUSD",1764066778942,4.67669834,2896.7,2896.6,0.09286977]
["bitfinex","ETHUSD",1764066779805,4.17779834,2896.7,2896.6,0.09286977]
["bitfinex","ETHUSD",1764066780205,0.72559411,2896.7,2896.6,0.55566977]
["bitfinex","ETHUSD",1764066780445,0.4913,2897.3,2896.6,1.02276977]
["bitfinex","ETHUSD",1764066780648,0.78855387,2897.2,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066780837,3.45127921,2897.5,2896.7,4.13824712]
["bitfinex","ETHUSD",1764066781165,4.17687332,2897.5,2897.4,0.09286977]
["bitfinex","ETHUSD",1764066781339,4.17687332,2897.5,2896.7,4.13824712]
["bitfinex","ETHUSD",1764066781340,0.72559411,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066781652,1.04703302,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066781820,1.54593302,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066782013,2.03723302,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066783042,1.04703302,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066783225,4.49840321,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066783426,4.99730321,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066784152,5.50115411,2897.4,2897.3,0.09286977]
["bitfinex","ETHUSD",1764066784324,0.72559411,2897.3,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066784520,1.06543891,2897.2,2897.1,0.09286977]
["bitfinex","ETHUSD",1764066785075,0.72559411,2897.1,2897.0,0.09286977]
["bitfinex","ETHUSD",1764066785241,1.53833302,2897.1,2896.1,0.1516]
["bitfinex","ETHUSD",1764066785543,0.81273891,2897.0,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066785876,0.32143891,2896.9,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066786076,1.01783891,2896.8,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066786466,1.66073891,2896.8,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066786974,1.50913891,2896.8,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066787275,5.68681807,2896.8,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066787442,5.19551807,2896.8,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066787645,4.99801807,2896.8,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066787957,5.48931807,2896.8,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066788279,5.49047403,2896.8,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066789572,4.50027403,2896.8,2896.7,0.09286977]
["bitfinex","ETHUSD",1764066789981,4.50027403,2896.8,2896.7,0.55566977]
["bitfinex","ETHUSD",1764066790658,1.04818898,2896.8,2896.7,0.55566977]
["bitfinex","ETHUSD",1764066791046,0.32259487,2896.8,2896.7,1.02276977]
["bitfinex","ETHUSD",1764066791365,4.88890698,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066791566,5.7104212,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066791878,0.32461422,2897.7,2897.6,0.55566977]
["bitfinex","ETHUSD",1764066792253,0.0012,2897.7,2897.6,1.02276977]
["bitfinex","ETHUSD",1764066793382,0.0012,2897.7,2897.6,0.55566977]
["bitfinex","ETHUSD",1764066797353,1.22569411,2897.7,2897.2,0.219]
["bitfinex","ETHUSD",1764066797578,0.72679411,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066798095,0.0012,2897.7,2897.6,0.55566977]
["bitfinex","ETHUSD",1764066798785,0.0012,2897.7,2897.6,1.02276977]
["bitfinex","ETHUSD",1764066799588,0.0012,2897.7,2897.6,4.47390174]
["bitfinex","ETHUSD",1764066800300,0.0012,2897.7,2897.6,1.02276977]
["bitfinex","ETHUSD",1764066801153,0.0012,2897.7,2897.6,4.47390174]
["bitfinex","ETHUSD",1764066801349,0.0012,2897.7,2897.6,1.02276977]
["bitfinex","ETHUSD",1764066801779,0.0012,2897.7,2897.6,4.47390174]
["bitfinex","ETHUSD",1764066801994,0.0012,2897.7,2897.6,1.02276977]
["bitfinex","ETHUSD",1764066802354,0.0012,2897.7,2897.6,4.47390174]
["bitfinex","ETHUSD",1764066803360,0.0012,2897.7,2897.6,4.50841305]
["bitfinex","ETHUSD",1764066803892,0.0012,2897.7,2897.6,4.47390174]
["bitfinex","ETHUSD",1764066804393,0.0012,2897.7,2897.6,0.77466977]
["bitfinex","ETHUSD",1764066804595,0.0012,2897.7,2897.6,1.22636977]
["bitfinex","ETHUSD",1764066805291,0.0012,2897.7,2897.6,4.67750174]
["bitfinex","ETHUSD",1764066805801,0.0012,2897.7,2897.6,4.71201305]
["bitfinex","ETHUSD",1764066806582,0.0012,2897.7,2897.6,5.11751705]
["bitfinex","ETHUSD",1764066807458,0.0012,2897.7,2897.6,5.08300574]
["bitfinex","ETHUSD",1764066808263,0.0012,2897.7,2897.6,5.11751705]
["bitfinex","ETHUSD",1764066808991,0.0012,2897.7,2897.6,4.86400574]
["bitfinex","ETHUSD",1764066809184,0.0012,2897.7,2897.6,5.11751705]
["bitfinex","ETHUSD",1764066809374,0.0012,2897.7,2897.6,5.08300574]
["bitfinex","ETHUSD",1764066810289,0.0012,2897.7,2897.6,5.80859985]
["bitfinex","ETHUSD",1764066811306,0.0012,2897.7,2897.6,5.84311116]
["bitfinex","ETHUSD",1764066811612,0.0012,2897.7,2897.6,1.04188108]
["bitfinex","ETHUSD",1764066811810,0.0012,2897.7,2897.6,4.71201305]
["bitfinex","ETHUSD",1764066812010,0.0012,2897.7,2897.6,5.11751705]
["bitfinex","ETHUSD",1764066812177,0.0012,2897.7,2897.6,5.08300574]
["bitfinex","ETHUSD",1764066812679,0.0012,2897.7,2897.6,0.55566977]
["bitfinex","ETHUSD",1764066812878,0.0012,2897.7,2897.6,4.67750174]
["bitfinex","ETHUSD",1764066813075,0.0012,2897.7,2897.6,1.22636977]
["bitfinex","ETHUSD",1764066813285,0.0012,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066813592,0.0012,2897.7,2897.6,0.31186977]
["bitfinex","ETHUSD",1764066814724,0.0012,2897.7,2897.6,0.79156977]
["bitfinex","ETHUSD",1764066814876,0.9823,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066815087,0.0012,2897.7,2897.6,0.57256977]
["bitfinex","ETHUSD",1764066815499,0.0012,2897.7,2897.6,0.31186977]
["bitfinex","ETHUSD",1764066815816,0.4964,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066815979,0.9823,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066816188,0.9815,2897.7,2897.6,0.31186977]
["bitfinex","ETHUSD",1764066816387,0.0004,2897.7,2897.6,0.219]
["bitfinex","ETHUSD",1764066816616,0.0004,2897.7,2897.6,0.31186977]
["bitfinex","ETHUSD",1764066816807,0.9815,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066817185,1.30340815,2897.7,2897.5,0.001]
["bitfinex","ETHUSD",1764066817386,5.22793428,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764066817589,8.97841072,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764066819020,9.38391472,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764066819419,9.38411172,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764066819620,9.38411172,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764066819621,0.72559411,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764066819921,1.4393092,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764066820100,1.5197052,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764066821410,5.6966695,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764066824012,5.69640069,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764066824204,5.1555643,2897.4,2897.3,0.09386977]
["bitfinex","ETHUSD",1764066824403,4.42997019,2897.4,2897.3,0.09386977]
["bitfinex","ETHUSD",1764066824709,5.1555643,2897.4,2897.3,0.09386977]
["bitfinex","ETHUSD",1764066825037,5.1555643,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764066825333,5.1555643,2897.4,2897.3,0.09386977]
["bitfinex","ETHUSD",1764066826308,1.21829411,2897.4,2897.3,0.09386977]
["bitfinex","ETHUSD",1764066826731,0.72559411,2897.4,2897.3,0.09386977]
["bitfinex","ETHUSD",1764066827415,5.1580643,2897.4,2897.3,0.09386977]
["bitfinex","ETHUSD",1764066828132,0.72559411,2897.4,2897.3,0.57356977]
["bitfinex","ETHUSD",1764066828504,3.45152136,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066828701,4.17711547,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066829005,4.67231547,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066829332,5.15821547,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066829901,0.72559411,2897.6,2897.4,0.09286977]
["bitfinex","ETHUSD",1764066830103,1.65329411,2897.5,2897.4,0.09286977]
["bitfinex","ETHUSD",1764066830302,1.65329411,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764066830303,0.72559411,2897.4,2897.3,0.09386977]
["bitfinex","ETHUSD",1764066830709,0.72559411,2897.4,2897.3,0.56176977]
["bitfinex","ETHUSD",1764066831233,4.17676308,2897.6,2897.3,0.56176977]
["bitfinex","ETHUSD",1764066831435,0.72559411,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066831604,0.72559411,2897.6,2897.5,0.56076977]
["bitfinex","ETHUSD",1764066831933,0.0004,2897.7,2897.5,0.56076977]
["bitfinex","ETHUSD",1764066832138,3.45145359,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066832502,3.91535359,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066832705,3.45145359,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066833104,0.0004,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066833831,0.9281,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066834335,3.91531287,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066834837,0.4643,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066835046,0.0004,2897.7,2897.6,1.05076977]
["bitfinex","ETHUSD",1764066835346,0.0004,2897.7,2897.6,0.4679]
["bitfinex","ETHUSD",1764066835650,4.37921544,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066836146,5.10480955,2897.7,2897.6,0.09286977]
["bitfinex","ETHUSD",1764066837626,0.72559411,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066837827,1.67349411,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066838416,5.12462608,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066839521,4.65722608,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066839730,5.12462608,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066840149,5.12382608,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066840349,4.65642608,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066840523,5.12382608,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066843443,4.65642608,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066843956,5.12382608,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066844523,8.57495805,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764066844724,4.17592608,2897.6,2897.4,0.001]
["bitfinex","ETHUSD",1764066844930,4.17792608,2897.6,2897.5,0.09286977]
["bitfinex","ETHUSD",1764066845658,0.002,2897.6,2897.5,1.05266977]
["bitfinex","ETHUSD",1764066846966,0.002,2897.6,2897.5,4.50392084]
["bitfinex","ETHUSD",1764066847330,0.002,2897.6,2897.5,4.90942484]
["bitfinex","ETHUSD",1764066847547,0.002,2897.6,2897.5,4.94393735]
["bitfinex","ETHUSD",1764066848347,0.002,2897.6,2897.5,4.90942484]
["bitfinex","ETHUSD",1764066848541,0.002,2897.6,2897.5,4.94393735]
["bitfinex","ETHUSD",1764066848753,0.002,2897.6,2897.5,4.90942484]
["bitfinex","ETHUSD",1764066848986,0.002,2897.6,2897.5,4.94393735]
["bitfinex","ETHUSD",1764066849467,0.001,2897.6,2897.5,4.90942484]
["bitfinex","ETHUSD",1764066849667,0.001,2897.6,2897.5,5.63501895]
["bitfinex","ETHUSD",1764066850332,0.001,2897.6,2897.5,8.07401146]
["bitfinex","ETHUSD",1764066850530,0.001,2897.6,2897.5,5.63501895]
["bitfinex","ETHUSD",1764066850773,0.001,2897.6,2897.5,7.95538046]
["bitfinex","ETHUSD",1764066851088,0.001,2897.6,2897.5,8.88704695]
["bitfinex","ETHUSD",1764066851250,0.001,2897.6,2897.5,8.40724895]
["bitfinex","ETHUSD",1764066851634,0.0004,2897.7,2897.6,0.455504]
["bitfinex","ETHUSD",1764066851832,1.002,2898.0,2897.9,0.49837377]
["bitfinex","ETHUSD",1764066852065,1.002,2898.0,2897.9,1.17757377]
["bitfinex","ETHUSD",1764066852268,1.002,2898.0,2897.9,1.67717377]
["bitfinex","ETHUSD",1764066852658,1.002,2898.0,2897.9,5.12794846]
["bitfinex","ETHUSD",1764066854351,0.6649,2900.0,2898.0,0.405504]
["bitfinex","ETHUSD",1764066854671,3.64577586,2900.0,2899.9,0.09286977]
["bitfinex","ETHUSD",1764066854841,4.12627586,2900.0,2899.9,0.09286977]
["bitfinex","ETHUSD",1764066855169,4.59367586,2900.0,2899.9,0.09286977]
["bitfinex","ETHUSD",1764066855346,5.31926997,2900.0,2899.9,0.09286977]
["bitfinex","ETHUSD",1764066855749,4.59367586,2900.0,2899.9,0.09286977]
["bitfinex","ETHUSD",1764066856184,4.59367586,2900.0,2899.1,0.1386]
["bitfinex","ETHUSD",1764066856384,0.72559411,2899.9,2899.7,0.09286977]
["bitfinex","ETHUSD",1764066856536,1.19299411,2899.9,2899.8,0.09286977]
["bitfinex","ETHUSD",1764066857041,1.67349411,2899.9,2899.8,0.09286977]
["bitfinex","ETHUSD",1764066857556,0.72559411,2899.9,2899.8,0.55306977]
["bitfinex","ETHUSD",1764066857745,3.44788386,2900.4,2899.8,0.77206977]
["bitfinex","ETHUSD",1764066857943,3.91509594,2900.5,2899.8,0.6792]
["bitfinex","ETHUSD",1764066858274,3.91509594,2900.5,2900.4,0.09286977]
["bitfinex","ETHUSD",1764066858275,1.19299411,2900.5,2900.4,0.09286977]
["bitfinex","ETHUSD",1764066858638,1.67349411,2900.5,2900.4,0.09286977]
["bitfinex","ETHUSD",1764066858835,5.12117554,2900.5,2900.4,0.09286977]
["bitfinex","ETHUSD",1764066859047,1.20609411,2900.5,2900.4,0.09286977]
["bitfinex","ETHUSD",1764066859980,1.20609411,2900.5,2900.4,0.58016977]
["bitfinex","ETHUSD",1764066859981,0.72559411,2900.5,2900.4,0.58016977]
["bitfinex","ETHUSD",1764066860225,3.85171036,2901.8,2900.4,0.58016977]
["bitfinex","ETHUSD",1764066860226,0.1886,2901.9,2900.6,0.405504]
["bitfinex","ETHUSD",1764066860372,0.4676,2901.6,2901.3,0.09286977]
["bitfinex","ETHUSD",1764066860566,4.08006046,2901.4,2901.3,0.09286977]
["bitfinex","ETHUSD",1764066860876,4.08006046,2901.4,2900.3,3.94408115]
["bitfinex","ETHUSD",1764066860877,6.89369914,2901.2,2900.9,0.09286977]
["bitfinex","ETHUSD",1764066861268,0.2894,2901.0,2900.9,0.09286977]
["bitfinex","ETHUSD",1764066861800,0.757,2901.0,2900.9,0.09286977]
["bitfinex","ETHUSD",1764066862004,0.7695509,2901.0,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066862193,1.78729811,2900.9,2900.2,0.09286977]
["bitfinex","ETHUSD",1764066862368,0.4798,2900.3,2900.2,0.09286977]
["bitfinex","ETHUSD",1764066862799,3.44803806,2900.2,2900.0,0.09286977]
["bitfinex","ETHUSD",1764066863113,0.72559411,2900.1,2900.0,0.09286977]
["bitfinex","ETHUSD",1764066863297,0.72559411,2900.1,2898.9,0.1446]
["bitfinex","ETHUSD",1764066863298,1.71414501,2900.1,2899.6,0.09286977]
["bitfinex","ETHUSD",1764066863606,0.6684,2899.7,2899.6,0.09286977]
["bitfinex","ETHUSD",1764066863970,1.136,2899.7,2899.6,0.09286977]
["bitfinex","ETHUSD",1764066864169,1.1352,2899.7,2898.7,0.1446]
["bitfinex","ETHUSD",1764066864384,0.4676,2899.6,2899.2,0.09286977]
["bitfinex","ETHUSD",1764066864576,0.3005,2899.3,2899.2,0.09286977]
["bitfinex","ETHUSD",1764066864793,4.47520251,2899.3,2899.2,0.09286977]
["bitfinex","ETHUSD",1764066864996,4.94280251,2899.3,2899.2,0.09286977]
["bitfinex","ETHUSD",1764066865203,11.84101931,2899.3,2899.0,0.09286977]
["bitfinex","ETHUSD",1764066865414,1.19319411,2899.2,2899.0,0.09286977]
["bitfinex","ETHUSD",1764066865612,0.478,2899.1,2899.0,0.09286977]
["bitfinex","ETHUSD",1764066865781,0.9456,2899.1,2897.7,0.4962]
["bitfinex","ETHUSD",1764066865981,0.9456,2899.1,2898.7,0.09286977]
["bitfinex","ETHUSD",1764066866194,0.72559411,2899.2,2898.7,0.09286977]
["bitfinex","ETHUSD",1764066866514,4.17434566,2899.6,2899.5,0.09286977]
["bitfinex","ETHUSD",1764066866719,3.44875155,2899.6,2899.5,0.09286977]
["bitfinex","ETHUSD",1764066866874,5.12174566,2899.6,2899.5,0.09286977]
["bitfinex","ETHUSD",1764066867507,4.39615155,2899.6,2899.5,0.09286977]
["bitfinex","ETHUSD",1764066867890,5.12174566,2899.6,2899.5,0.09286977]
["bitfinex","ETHUSD",1764066868408,4.65414566,2899.6,2899.5,0.09286977]
["bitfinex","ETHUSD",1764066868620,6.89464974,2900.8,2899.5,0.9835]
["bitfinex","ETHUSD",1764066868801,6.89464974,2900.8,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066868973,0.72559411,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066869174,1.67299411,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066869526,1.99319631,2900.7,2900.0,0.09286977]
["bitfinex","ETHUSD",1764066869688,0.2996,2899.7,2899.6,0.09286977]
["bitfinex","ETHUSD",1764066870012,0.9558,2899.7,2899.6,0.09286977]
["bitfinex","ETHUSD",1764066870225,0.4882,2899.7,2899.6,0.09286977]
["bitfinex","ETHUSD",1764066870720,0.1886,2900.0,2899.9,0.09286977]
["bitfinex","ETHUSD",1764066871088,3.66760569,2900.6,2899.4,3.4489358]
["bitfinex","ETHUSD",1764066871288,7.36296286,2900.5,2900.2,0.09286977]
["bitfinex","ETHUSD",1764066871515,0.72559411,2900.4,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066871816,1.20574501,2900.4,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066871980,1.67299411,2900.4,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066872393,1.20539411,2900.4,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066872803,0.72559411,2900.4,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066873593,1.20539411,2900.4,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066874288,1.68554501,2900.4,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066874489,1.20539411,2900.4,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066874713,0.72559411,2900.4,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066875116,0.1886,2900.9,2900.3,0.09286977]
["bitfinex","ETHUSD",1764066875117,4.10342836,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066875284,4.82902247,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066875479,5.30882247,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066876122,4.84120014,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066876321,0.72559411,2900.8,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066876528,1.19319411,2900.8,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066876783,0.7672,2900.7,2900.1,0.145]
["bitfinex","ETHUSD",1764066876982,0.7672,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066877232,0.72559411,2900.8,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066877429,0.72559411,2900.8,2900.7,0.4873]
["bitfinex","ETHUSD",1764066877630,0.72559411,2900.8,2900.7,0.58016977]
["bitfinex","ETHUSD",1764066877935,4.65271898,2900.8,2900.7,0.09286977]
["bitfinex","ETHUSD",1764066878140,5.12031898,2900.8,2900.7,0.09286977]
["bitfinex","ETHUSD",1764066878786,0.72559411,2900.7,2899.9,0.4962]
["bitfinex","ETHUSD",1764066878986,0.72559411,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066878987,1.19319411,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066879488,1.67299411,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066879689,5.12043783,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066880321,4.65283783,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066880631,5.12043783,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066880928,12.02787617,2900.7,2899.5,0.4962]
["bitfinex","ETHUSD",1764066881130,12.02787617,2900.7,2900.2,0.09286977]
["bitfinex","ETHUSD",1764066881131,1.00831579,2900.6,2900.2,0.09286977]
["bitfinex","ETHUSD",1764066881436,0.32171579,2900.5,2900.4,0.09286977]
["bitfinex","ETHUSD",1764066881634,0.78931579,2900.5,2900.2,0.09286977]
["bitfinex","ETHUSD",1764066881844,4.65331329,2900.3,2900.2,0.09286977]
["bitfinex","ETHUSD",1764066882196,5.12091329,2900.3,2900.2,0.09286977]
["bitfinex","ETHUSD",1764066882504,0.72559411,2900.3,2900.2,0.09286977]
["bitfinex","ETHUSD",1764066882704,0.72559411,2900.3,2900.2,0.58016977]
["bitfinex","ETHUSD",1764066883228,3.447695,2900.5,2900.1,0.09286977]
["bitfinex","ETHUSD",1764066883397,3.44762233,2900.6,2900.5,0.09286977]
["bitfinex","ETHUSD",1764066883599,4.17321644,2900.6,2900.5,0.09286977]
["bitfinex","ETHUSD",1764066883828,3.44762233,2900.6,2900.5,0.09286977]
["bitfinex","ETHUSD",1764066884415,4.17321644,2900.6,2900.5,0.09286977]
["bitfinex","ETHUSD",1764066885608,4.65301644,2900.6,2900.5,0.09286977]
["bitfinex","ETHUSD",1764066886034,4.40301644,2900.6,2900.5,0.09286977]
["bitfinex","ETHUSD",1764066886470,0.002,2900.9,2900.5,7.87886286]
["bitfinex","ETHUSD",1764066886756,0.002,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066887540,0.002,2900.9,2900.8,0.892804]
["bitfinex","ETHUSD",1764066887750,0.002,2900.9,2900.8,0.58016977]
["bitfinex","ETHUSD",1764066888042,0.002,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066888339,0.0012,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066888840,0.0012,2900.9,2900.8,0.58016977]
["bitfinex","ETHUSD",1764066889006,0.0012,2900.9,2900.8,1.07636977]
["bitfinex","ETHUSD",1764066889206,0.0012,2900.9,2900.8,0.58016977]
["bitfinex","ETHUSD",1764066890756,0.4765,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066891121,0.0012,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066892726,0.4765,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066892952,1.1292,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066894229,5.30200014,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066898071,4.84050014,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066898362,0.72559411,2900.8,2900.7,0.09286977]
["bitfinex","ETHUSD",1764066898537,0.0012,2900.9,2900.8,0.59186977]
["bitfinex","ETHUSD",1764066899076,4.17400014,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066899233,0.72679411,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066899432,0.0012,2900.9,2900.8,0.59186977]
["bitfinex","ETHUSD",1764066901347,1.1482,2900.9,2900.2,0.145]
["bitfinex","ETHUSD",1764066901550,1.1482,2900.9,2900.8,0.09286977]
["bitfinex","ETHUSD",1764066901770,1.1482,2900.9,2900.7,0.09286977]
["bitfinex","ETHUSD",1764066901771,0.4614,2900.8,2900.7,0.09286977]
["bitfinex","ETHUSD",1764066902072,1.00372571,2900.8,2899.6,0.001]
["bitfinex","ETHUSD",1764066902368,0.78372571,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066902570,5.45306354,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066903471,4.72746943,2900.7,2900.6,0.09286977]
["bitfinex","ETHUSD",1764066903775,0.72559411,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1764066903972,0.2888,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764066904178,1.01662971,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764066904373,1.13109811,2900.1,2899.6,0.001]
["bitfinex","ETHUSD",1764066904562,5.05993072,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764066904765,6.06365643,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764066905141,6.06365643,2899.7,2898.2,0.1167]
["bitfinex","ETHUSD",1764066905142,1.13109811,2899.6,2898.2,0.1167]
["bitfinex","ETHUSD",1764066905346,0.405504,2899.4,2898.7,0.09286977]
["bitfinex","ETHUSD",1764066905655,0.6789,2898.8,2898.7,0.09286977]
["bitfinex","ETHUSD",1764066906068,1.1403,2898.8,2898.7,0.09286977]
["bitfinex","ETHUSD",1764066906571,3.4491084,2899.3,2898.4,0.1187]
["bitfinex","ETHUSD",1764066906774,1.18699411,2899.2,2898.0,0.365]
["bitfinex","ETHUSD",1764066906978,1.18699411,2899.2,2898.6,0.09286977]
["bitfinex","ETHUSD",1764066907293,0.866904,2899.1,2898.6,0.09286977]
["bitfinex","ETHUSD",1764066907448,0.4963,2898.7,2898.0,0.09286977]
["bitfinex","ETHUSD",1764066907643,0.4963,2898.7,2897.5,0.001]
["bitfinex","ETHUSD",1764066907644,0.4963,2898.1,2897.5,0.001]
["bitfinex","ETHUSD",1764066907858,0.2856,2898.0,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066908282,0.747,2898.0,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066908486,0.22,2898.3,2897.9,0.09286977]
["bitfinex","ETHUSD",1764066908788,0.72559411,2898.1,2898.0,0.09286977]
["bitfinex","ETHUSD",1764066909105,1.68329411,2898.1,2898.0,0.09286977]
["bitfinex","ETHUSD",1764066909262,1.22189411,2898.1,2898.0,0.09286977]
["bitfinex","ETHUSD",1764066909466,1.68329411,2898.1,2898.0,0.08086977]
["bitfinex","ETHUSD",1764066909663,1.68329411,2898.1,2897.5,0.001]
["bitfinex","ETHUSD",1764066909860,0.4749,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764066910069,0.4749,2897.6,2897.5,0.09186977]
["bitfinex","ETHUSD",1764066910484,0.6507,2897.8,2897.5,0.09186977]
["bitfinex","ETHUSD",1764066910685,3.45072545,2898.0,2897.7,0.499]
["bitfinex","ETHUSD",1764066910987,3.45072545,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066911389,3.45056869,2898.1,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066911563,4.1761628,2898.1,2898.0,0.09086977]
["bitfinex","ETHUSD",1764066912276,4.1753628,2898.1,2898.0,0.09086977]
["bitfinex","ETHUSD",1764066912594,4.17565448,2898.5,2898.4,0.09086977]
["bitfinex","ETHUSD",1764066912800,1.18699411,2898.4,2897.5,0.001]
["bitfinex","ETHUSD",1764066913115,0.4963,2898.1,2898.0,0.09086977]
["bitfinex","ETHUSD",1764066913805,0.9577,2898.1,2898.0,0.09086977]
["bitfinex","ETHUSD",1764066914301,0.9577,2898.1,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066914679,0.72559411,2898.4,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066914680,4.19695562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066915198,7.64761124,2898.0,2897.5,0.001]
["bitfinex","ETHUSD",1764066915379,7.64761124,2898.0,2897.7,0.09086977]
["bitfinex","ETHUSD",1764066915568,7.64761124,2898.0,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066916101,4.19695562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066916297,3.73555562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066916501,4.19695562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066916709,4.19695562,2898.0,2897.5,0.001]
["bitfinex","ETHUSD",1764066916710,7.64761124,2898.0,2897.5,0.001]
["bitfinex","ETHUSD",1764066916887,1.18699411,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066917266,0.72559411,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066918005,1.22189411,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066918590,0.72559411,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066918793,4.1763688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066918989,4.6726688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066919289,5.1340688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066919803,4.6726688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066920606,4.1763688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066921007,4.6635688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066921370,5.1158688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066923277,4.6635688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066923470,5.1158688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066924502,4.6635688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066924703,4.1763688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066929076,4.1763688,2897.9,2897.8,0.55576977]
["bitfinex","ETHUSD",1764066929484,3.45077469,2897.9,2897.8,0.55576977]
["bitfinex","ETHUSD",1764066930577,8.11434349,2897.9,2897.6,0.001]
["bitfinex","ETHUSD",1764066930783,4.1763688,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066932201,4.1763688,2897.9,2897.8,0.55576977]
["bitfinex","ETHUSD",1764066932924,4.17632779,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066933087,4.17632779,2898.0,2897.9,0.55576977]
["bitfinex","ETHUSD",1764066933424,4.51140993,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066934307,3.77326492,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066934507,3.77326492,2898.0,2897.9,0.55576977]
["bitfinex","ETHUSD",1764066934983,3.77326492,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066936231,3.77246492,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066936640,4.25966492,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066937038,7.7103986,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1764066937243,0.32253124,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066937607,0.32253124,2897.9,2897.8,0.55576977]
["bitfinex","ETHUSD",1764066937809,0.80973124,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066938309,4.26050593,2897.9,2897.8,0.09086977]
["bitfinex","ETHUSD",1764066938708,3.77330593,2897.9,2897.8,0.55576977]
["bitfinex","ETHUSD",1764066939928,4.26050593,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066941021,3.77330593,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066941423,3.77330593,2897.9,2897.8,0.55676977]
["bitfinex","ETHUSD",1764066941728,0.32253124,2897.9,2897.8,1.02096977]
["bitfinex","ETHUSD",1764066942042,0.32253124,2897.9,2897.8,0.55676977]
["bitfinex","ETHUSD",1764066942413,4.26050593,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066944645,4.72535683,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066944837,4.71280593,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066945450,5.45095094,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066945818,5.85645494,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066946051,6.60227422,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066946547,6.58972332,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066947310,5.84390404,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066949141,5.43840004,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066949448,4.71280593,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066949650,4.93180593,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066949854,5.65740004,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066950016,4.93180593,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066950417,4.98610004,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066951355,4.98610004,2897.9,2897.8,0.57506977]
["bitfinex","ETHUSD",1764066951356,4.49890004,2897.9,2897.8,0.57506977]
["bitfinex","ETHUSD",1764066951528,3.77330593,2897.9,2897.8,0.57506977]
["bitfinex","ETHUSD",1764066951715,3.77330593,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066952130,3.77330593,2897.9,2897.8,0.4842]
["bitfinex","ETHUSD",1764066952327,3.77330593,2897.9,2897.8,0.57506977]
["bitfinex","ETHUSD",1764066954225,3.90867469,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066954420,3.45077469,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066955355,6.9013223,2898.0,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066955535,3.45066115,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066955735,3.77377974,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066956059,4.23167974,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066956827,4.24423064,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066957027,4.23167974,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066957355,4.24423064,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066957520,4.23167974,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066957724,4.24423064,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066958247,3.92311205,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066958675,4.37411205,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066958829,4.69722478,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066959253,4.68467388,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066959467,8.13533503,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1764066959657,0.7843,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066960266,0.7835,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066960443,1.10661767,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066961175,0.65561767,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066961539,3.77389236,2897.9,2897.8,0.4599]
["bitfinex","ETHUSD",1764066961742,3.77389236,2897.9,2897.8,0.55076977]
["bitfinex","ETHUSD",1764066962658,3.77389236,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066963252,4.23079236,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066964872,5.41993737,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066965581,4.96893737,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066965768,4.49948647,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066965968,0.002,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066966183,0.002,2898.0,2897.9,0.54976977]
["bitfinex","ETHUSD",1764066966469,0.002,2898.0,2897.9,1.01776977]
["bitfinex","ETHUSD",1764066966867,0.002,2898.0,2897.9,4.46854446]
["bitfinex","ETHUSD",1764066967068,0.002,2898.0,2897.9,7.55804439]
["bitfinex","ETHUSD",1764066968063,0.002,2898.0,2897.9,0.54976977]
["bitfinex","ETHUSD",1764066968234,0.002,2898.0,2897.9,1.01776977]
["bitfinex","ETHUSD",1764066968666,0.002,2898.0,2897.9,0.54976977]
["bitfinex","ETHUSD",1764066970774,0.4589,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1764066971075,0.002,2898.0,2897.9,0.54976977]
["bitfinex","ETHUSD",1764066971442,0.002,2898.0,2897.9,1.01776977]
["bitfinex","ETHUSD",1764066971945,0.002,2898.0,2897.9,0.54976977]
["bitfinex","ETHUSD",1764066972369,0.4589,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066972656,3.90955562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066973182,4.36055562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066973585,4.37310652,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066973757,4.36055562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066973958,4.37310652,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066974171,3.90955562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066975468,3.45265562,2898.0,2897.9,0.54976977]
["bitfinex","ETHUSD",1764066976672,3.92210652,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066976877,3.90955562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066977672,7.82376214,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1764066977990,1.83207455,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066978947,1.98291436,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066979158,5.43368905,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066979372,5.83919305,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066979742,5.42113815,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066979948,5.18913815,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066980377,4.49934924,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066980570,4.49947869,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066980946,5.42367869,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066981146,5.42367869,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066981380,5.43622959,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066983048,4.49947869,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764066983547,4.51202959,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764066983744,4.49947869,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764066984186,4.49867869,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764066984548,3.45077469,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764066985083,0.002,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066985251,0.32503784,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066985449,0.002,2898.0,2897.9,0.57096977]
["bitfinex","ETHUSD",1764066985888,0.002,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066986045,0.4739,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066986250,0.4864509,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066986479,1.53504463,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764066986978,3.45077469,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066987181,4.09007431,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066987383,4.54237431,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066987580,5.26796842,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066988285,5.28051932,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066988473,4.49936842,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764066988668,4.1763688,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764066989868,4.6608197,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066990262,4.49938637,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066992580,4.98383727,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066992777,4.97128637,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066992976,4.49938637,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066993707,4.49939049,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764066994006,4.50139049,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764066995107,4.97329049,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066995776,5.43814139,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764066996005,5.43814139,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066998476,5.84364539,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066998797,6.18838866,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764066999787,6.20093956,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067000117,6.18838866,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067001615,5.78288466,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067002114,4.50159217,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764067002702,3.77599806,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764067002903,3.45277469,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764067003101,3.45277469,2897.9,2897.8,1.06416977]
["bitfinex","ETHUSD",1764067003795,3.45277469,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764067004314,0.002,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764067006921,0.002,2897.9,2897.8,0.4811]
["bitfinex","ETHUSD",1764067007115,0.002,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764067008121,0.0012,2897.9,2897.8,0.57196977]
["bitfinex","ETHUSD",1764067008427,0.0012,2897.9,2897.8,1.06416977]
["bitfinex","ETHUSD",1764067008617,0.0012,2897.9,2897.8,0.9733]
["bitfinex","ETHUSD",1764067008928,0.0012,2897.9,2897.8,4.51506355]
["bitfinex","ETHUSD",1764067009130,0.0012,2897.9,2897.8,4.42419378]
["bitfinex","ETHUSD",1764067009305,0.0012,2897.9,2897.8,4.51506355]
["bitfinex","ETHUSD",1764067009711,0.0012,2897.9,2897.8,5.24065766]
["bitfinex","ETHUSD",1764067011413,0.0012,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067013227,0.0012,2897.9,2897.8,0.57426977]
["bitfinex","ETHUSD",1764067013424,0.4889,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067013627,0.9823,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067015115,4.43307469,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067015641,4.44562559,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067018039,3.95222559,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067019034,4.41332559,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067020437,3.45197469,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067020639,3.46452559,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067021013,3.45197469,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067021914,0.0012,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067022341,0.0137509,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067022639,0.0012,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067023645,0.0137509,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067023831,3.92392559,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067024342,3.45197469,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067024844,3.45197469,2897.9,2897.8,0.57296977]
["bitfinex","ETHUSD",1764067025359,0.0012,2897.9,2897.8,0.57296977]
["bitfinex","ETHUSD",1764067025514,3.45197469,2897.9,2897.8,0.57296977]
["bitfinex","ETHUSD",1764067026035,0.0012,2897.9,2897.8,0.57296977]
["bitfinex","ETHUSD",1764067026661,0.0012,2897.9,2897.8,0.9442]
["bitfinex","ETHUSD",1764067026948,0.0012,2897.9,2897.8,1.03506977]
["bitfinex","ETHUSD",1764067027114,0.0012,2897.9,2897.8,4.70496355]
["bitfinex","ETHUSD",1764067028249,0.0012,2897.9,2897.8,5.40665766]
["bitfinex","ETHUSD",1764067028818,0.0012,2897.9,2897.8,5.40765766]
["bitfinex","ETHUSD",1764067029019,0.0002,2897.9,2897.8,9.81715019]
["bitfinex","ETHUSD",1764067029261,0.0002,2897.9,2897.8,23.72362323]
["bitfinex","ETHUSD",1764067029983,0.0002,2897.9,2897.8,20.76842323]
["bitfinex","ETHUSD",1764067030187,0.0002,2897.9,2897.8,19.36194223]
["bitfinex","ETHUSD",1764067031361,0.0002,2897.9,2897.8,23.95534403]
["bitfinex","ETHUSD",1764067031992,1e-08,2898.1,2897.9,18.10629792]
["bitfinex","ETHUSD",1764067032198,3.44736935,2900.8,2897.9,18.10629792]
["bitfinex","ETHUSD",1764067032199,0.1808,2900.5,2898.5,1.13109811]
["bitfinex","ETHUSD",1764067032398,4.08958992,2900.5,2900.3,0.09086977]
["bitfinex","ETHUSD",1764067032570,0.0125509,2900.4,2900.3,0.09086977]
["bitfinex","ETHUSD",1764067032770,1.64609411,2900.4,2900.3,0.09086977]
["bitfinex","ETHUSD",1764067032975,0.9205,2900.4,2900.3,0.09086977]
["bitfinex","ETHUSD",1764067033518,1.65864501,2900.4,2900.3,0.09086977]
["bitfinex","ETHUSD",1764067034170,5.09389441,2900.4,2900.3,0.09086977]
["bitfinex","ETHUSD",1764067034565,12.00204591,2900.4,2900.0,0.09086977]
["bitfinex","ETHUSD",1764067034804,0.3688,2900.1,2900.0,0.09086977]
["bitfinex","ETHUSD",1764067035198,0.8299,2900.1,2900.0,0.09086977]
["bitfinex","ETHUSD",1764067036270,4.27805696,2900.1,2900.0,0.09086977]
["bitfinex","ETHUSD",1764067036473,4.29060786,2900.1,2900.0,0.09086977]
["bitfinex","ETHUSD",1764067036772,4.29060786,2900.1,2899.2,3.44918024]
["bitfinex","ETHUSD",1764067036773,7.73876482,2900.1,2899.2,3.44918024]
["bitfinex","ETHUSD",1764067037012,7.73876482,2900.1,2899.5,0.09086977]
["bitfinex","ETHUSD",1764067037013,0.4585,2899.6,2899.5,0.09086977]
["bitfinex","ETHUSD",1764067037395,0.4611,2900.0,2899.7,0.09086977]
["bitfinex","ETHUSD",1764067037698,0.4611,2900.0,2897.8,0.001]
["bitfinex","ETHUSD",1764067037699,0.405504,2898.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067037898,0.405504,2898.9,2898.6,0.09086977]
["bitfinex","ETHUSD",1764067037899,0.0902,2898.8,2898.6,0.09086977]
["bitfinex","ETHUSD",1764067038417,4.47791644,2898.7,2898.6,0.09086977]
["bitfinex","ETHUSD",1764067038715,4.93901644,2898.7,2898.6,0.09086977]
["bitfinex","ETHUSD",1764067039686,6.52117883,2898.7,2898.6,0.09086977]
["bitfinex","ETHUSD",1764067039881,4.93901644,2898.7,2898.6,0.09086977]
["bitfinex","ETHUSD",1764067041822,0.72559411,2898.6,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067042019,0.72559411,2898.6,2897.8,0.001]
["bitfinex","ETHUSD",1764067042020,0.0053,2898.0,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067042222,0.5439,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067042719,4.13294066,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067042883,3.66784066,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067044117,4.13294066,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067044881,5.26403877,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067045412,4.85853477,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067046114,4.39873477,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067046432,4.86003477,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067049645,3.58904066,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067050834,3.45077469,2897.9,2897.8,1.04386977]
["bitfinex","ETHUSD",1764067051036,0.86385721,2898.1,2898.0,0.09086977]
["bitfinex","ETHUSD",1764067052137,0.1382631,2898.1,2898.0,0.09086977]
["bitfinex","ETHUSD",1764067052336,6.900835,2898.2,2898.0,0.09086977]
["bitfinex","ETHUSD",1764067052526,4.17601161,2898.2,2898.1,0.09086977]
["bitfinex","ETHUSD",1764067052910,4.26011161,2898.2,2898.1,0.09086977]
["bitfinex","ETHUSD",1764067053111,4.73091161,2898.2,2898.1,0.09086977]
["bitfinex","ETHUSD",1764067056117,4.73011161,2898.2,2898.1,0.09086977]
["bitfinex","ETHUSD",1764067056317,4.73011161,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1764067056318,1.13109811,2898.1,2897.8,0.001]
["bitfinex","ETHUSD",1764067056623,0.0046,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067057247,0.13828317,2898.0,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067057449,4.1763688,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067057647,3.45077469,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067057831,3.45077469,2897.9,2897.8,0.57406977]
["bitfinex","ETHUSD",1764067058957,3.45077469,2897.9,2897.8,1.04386977]
["bitfinex","ETHUSD",1764067059852,3.45065562,2898.0,2897.8,1.04386977]
["bitfinex","ETHUSD",1764067060047,3.45065562,2898.0,2897.9,0.57306977]
["bitfinex","ETHUSD",1764067060359,3.45065562,2898.0,2897.9,1.04286977]
["bitfinex","ETHUSD",1764067060958,3.45065562,2898.0,2897.9,0.57306977]
["bitfinex","ETHUSD",1764067061170,3.45065562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067062355,6.90108524,2898.1,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067062563,3.45054262,2898.1,2898.0,0.09086977]
["bitfinex","ETHUSD",1764067062739,3.45054262,2898.1,2898.0,0.57306977]
["bitfinex","ETHUSD",1764067066356,3.94494262,2898.1,2898.0,0.09086977]
["bitfinex","ETHUSD",1764067066959,7.39548524,2898.1,2897.8,0.001]
["bitfinex","ETHUSD",1764067067161,7.39548524,2898.1,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067067359,0.49,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067068257,0.49,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1764067068258,0.5619509,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1764067068461,0.4857,2897.9,2897.8,0.09186977]
["bitfinex","ETHUSD",1764067068962,7.03934977,2898.1,2897.8,0.57406977]
["bitfinex","ETHUSD",1764067069134,0.32313139,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067069532,3.77378701,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067069756,3.77378701,2898.0,2897.9,0.57306977]
["bitfinex","ETHUSD",1764067070661,4.25958701,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067070863,4.27213791,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067071667,7.72279353,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1764067071961,3.93645562,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067072168,4.27240543,2898.0,2897.9,0.09086977]
["bitfinex","ETHUSD",1764067075057,7.72306105,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1764067075369,1.01097109,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067075773,5.18733989,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067076338,5.19989079,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067077987,5.60539479,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067079055,5.52514389,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067079509,5.60539479,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067080270,5.60459479,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067080874,6.34981123,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067082196,7.28038548,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067082361,7.26783458,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067083282,6.33726033,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067083458,6.34981123,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067086237,9.98681123,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067086433,6.33726033,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067086643,7.28038548,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067086929,7.26783458,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067087129,6.33726033,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067087300,6.34981123,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067091618,6.56881123,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764067092549,4.76809811,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764067092849,6.39766436,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764067093014,1.13109811,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764067093215,1.95614792,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764067093471,2.69862374,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764067093818,2.69862374,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764067093819,0.0595,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764067094044,0.0595,2897.5,2896.2,0.4763]
["bitfinex","ETHUSD",1764067094045,1.13109811,2897.3,2896.2,0.4763]
["bitfinex","ETHUSD",1764067094258,2.26772374,2897.3,2896.2,0.4763]
["bitfinex","ETHUSD",1764067094460,2.74127284,2897.3,2896.2,0.4763]
["bitfinex","ETHUSD",1764067094945,2.74127284,2897.3,2896.3,0.4763]
["bitfinex","ETHUSD",1764067095343,2.75382374,2897.3,2896.3,0.4763]
["bitfinex","ETHUSD",1764067096036,6.20531305,2897.3,2896.1,0.4773]
["bitfinex","ETHUSD",1764067096540,9.84231305,2897.3,2896.1,0.001]
["bitfinex","ETHUSD",1764067096755,9.82976215,2897.3,2896.2,0.4763]
["bitfinex","ETHUSD",1764067097145,0.406404,2897.0,2896.1,0.001]
["bitfinex","ETHUSD",1764067097347,1.13109811,2896.7,2896.1,0.001]
["bitfinex","ETHUSD",1764067097547,4.23089332,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1764067097860,7.87943834,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1764067098055,8.71393483,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1764067098440,8.22493483,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1764067098644,5.12513962,2896.5,2896.4,0.4787]
["bitfinex","ETHUSD",1764067099235,5.12513962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067099236,6.35158498,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067099556,7.0071979,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067099728,5.67433962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067099929,5.58793962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067100353,5.68689052,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067102144,5.67433962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067102534,5.68689052,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067102733,5.58793962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067102935,5.60049052,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067103368,5.13769052,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067103549,5.12513962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067103942,5.18623962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067104143,5.18543962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067104559,5.84353962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067105866,5.56343962,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067106064,5.78243962,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067106681,5.78243962,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067106982,5.78243962,2896.5,2896.4,0.4986]
["bitfinex","ETHUSD",1764067107186,5.78188856,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067107584,5.37638456,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067108074,5.78188856,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067108443,5.12378856,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067109774,4.90478856,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067111272,4.90478856,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067111578,4.97843946,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067111949,5.17083946,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067112172,5.09718856,2896.5,2896.4,0.4986]
["bitfinex","ETHUSD",1764067112474,5.09718856,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067112658,5.15828856,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067112976,5.09718856,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067113270,5.16248856,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067113854,5.09718856,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067114446,5.16248856,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067115077,5.17503946,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067115854,6.39841759,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067116548,7.07566295,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067116749,7.06311205,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067117376,6.58321205,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067119060,5.31618856,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067120057,5.31618856,2896.5,2896.4,0.4986]
["bitfinex","ETHUSD",1764067120255,5.31618856,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067122186,6.06103189,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067124285,5.65552789,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067124491,3.99349045,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067125092,4.71908456,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067126787,5.61639512,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067128165,5.61559512,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067128586,5.13779512,2896.5,2896.4,0.4986]
["bitfinex","ETHUSD",1764067129388,5.13779512,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067129999,4.71974022,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067131010,4.72174022,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067132666,4.50274022,2896.5,2896.4,0.9643]
["bitfinex","ETHUSD",1764067133473,4.50274022,2896.5,2896.4,1.05516977]
["bitfinex","ETHUSD",1764067134923,4.50274022,2896.5,2896.4,0.9872]
["bitfinex","ETHUSD",1764067138713,4.51529112,2896.5,2896.4,0.9872]
["bitfinex","ETHUSD",1764067138908,4.51529112,2896.5,2896.4,0.4986]
["bitfinex","ETHUSD",1764067139223,4.58679112,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067140814,4.99229512,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067141499,5.73728494,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067141840,6.21098494,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067145847,6.34935087,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067148234,5.80415087,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067148438,5.80415087,2896.5,2896.4,0.4905]
["bitfinex","ETHUSD",1764067148751,5.04661015,2896.5,2896.4,0.9557]
["bitfinex","ETHUSD",1764067149133,5.04661015,2896.5,2896.4,0.4905]
["bitfinex","ETHUSD",1764067151426,5.04661015,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067151655,5.11811015,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067152157,5.11731015,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067154157,5.86257986,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067154849,5.79107986,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067155024,5.79107986,2896.5,2896.4,0.4905]
["bitfinex","ETHUSD",1764067155426,5.87513076,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067155931,5.79107986,2896.5,2896.4,0.9557]
["bitfinex","ETHUSD",1764067156861,5.86257986,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067157636,5.86257986,2896.5,2896.4,0.4905]
["bitfinex","ETHUSD",1764067157637,5.79107986,2896.5,2896.4,0.4905]
["bitfinex","ETHUSD",1764067158487,5.12141015,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067159866,5.04581015,2896.5,2896.4,0.4905]
["bitfinex","ETHUSD",1764067161268,5.04581015,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067162372,5.05836105,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067162556,5.04581015,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764067162763,5.04581015,2896.5,2896.4,0.4772]
["bitfinex","ETHUSD",1764067165363,5.04581015,2896.5,2896.4,0.9538]
["bitfinex","ETHUSD",1764067167071,4.64030615,2896.5,2896.4,0.9538]
["bitfinex","ETHUSD",1764067167375,4.64030615,2896.5,2896.4,1.04466977]
["bitfinex","ETHUSD",1764067168848,4.65285705,2896.5,2896.4,0.4772]
["bitfinex","ETHUSD",1764067169143,5.05836105,2896.5,2896.4,0.4772]
["bitfinex","ETHUSD",1764067169363,5.04581015,2896.5,2896.4,0.9538]
["bitfinex","ETHUSD",1764067169840,4.64030615,2896.5,2896.4,0.9538]
["bitfinex","ETHUSD",1764067170253,4.64030615,2896.5,2896.4,1.04466977]
["bitfinex","ETHUSD",1764067174183,4.64030615,2896.5,2896.4,0.9538]
["bitfinex","ETHUSD",1764067176255,4.63950615,2896.5,2896.4,0.9538]
["bitfinex","ETHUSD",1764067177087,4.63950615,2896.5,2896.4,0.4772]
["bitfinex","ETHUSD",1764067177261,4.63950615,2896.5,2896.4,0.93172]
["bitfinex","ETHUSD",1764067178385,4.63950615,2896.5,2896.4,0.45512]
["bitfinex","ETHUSD",1764067178591,0.72559411,2896.4,2896.3,0.09086977]
["bitfinex","ETHUSD",1764067178884,1.04909762,2896.4,2896.3,0.09086977]
["bitfinex","ETHUSD",1764067179092,1.04909762,2896.4,2896.3,0.56706977]
["bitfinex","ETHUSD",1764067179428,1.23029762,2896.4,2896.3,1.04366977]
["bitfinex","ETHUSD",1764067180183,4.69541032,2896.4,2896.3,1.04366977]
["bitfinex","ETHUSD",1764067183917,4.68285942,2896.4,2896.3,1.04366977]
["bitfinex","ETHUSD",1764067188707,0.32350351,2896.4,2896.3,1.04366977]
["bitfinex","ETHUSD",1764067188906,0.002,2896.5,2896.3,0.9528]
["bitfinex","ETHUSD",1764067189106,0.002,2896.5,2896.4,1.04366977]
["bitfinex","ETHUSD",1764067191812,0.002,2896.5,2896.4,4.71523157]
["bitfinex","ETHUSD",1764067193001,0.002,2896.5,2896.4,1.26266977]
["bitfinex","ETHUSD",1764067193925,0.002,2896.5,2896.4,4.71523157]
["bitfinex","ETHUSD",1764067194112,0.002,2896.5,2896.4,4.49623157]
["bitfinex","ETHUSD",1764067194319,0.002,2896.5,2896.4,4.71523157]
["bitfinex","ETHUSD",1764067197047,0.002,2896.5,2896.4,4.71623157]
["bitfinex","ETHUSD",1764067200124,0.0012,2896.5,2896.4,4.71623157]
["bitfinex","ETHUSD",1764067200311,0.0012,2896.5,2896.4,0.9538]
["bitfinex","ETHUSD",1764067200653,0.0012,2896.5,2896.4,7.81091831]
["bitfinex","ETHUSD",1764067200814,0.0012,2896.5,2896.4,4.35835651]
["bitfinex","ETHUSD",1764067201010,0.0012,2896.5,2896.4,1.26366977]
["bitfinex","ETHUSD",1764067201347,0.0012,2896.5,2896.4,7.81091831]
["bitfinex","ETHUSD",1764067202770,0.002,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067202957,0.002,2896.7,2896.6,4.13255651]
["bitfinex","ETHUSD",1764067204462,0.002,2896.7,2896.6,7.58487992]
["bitfinex","ETHUSD",1764067209979,0.002,2896.7,2896.6,4.13255651]
["bitfinex","ETHUSD",1764067210163,0.002,2896.7,2896.6,7.80387992]
["bitfinex","ETHUSD",1764067211058,0.002,2896.7,2896.6,7.58487992]
["bitfinex","ETHUSD",1764067211380,0.002,2896.7,2896.6,7.80387992]
["bitfinex","ETHUSD",1764067212184,0.002,2896.7,2896.6,0.79136977]
["bitfinex","ETHUSD",1764067212480,0.002,2896.7,2896.6,7.83840315]
["bitfinex","ETHUSD",1764067212676,0.002,2896.7,2896.6,7.80387992]
["bitfinex","ETHUSD",1764067215981,0.002,2896.7,2896.6,0.79136977]
["bitfinex","ETHUSD",1764067216280,0.002,2896.7,2896.6,1.25686977]
["bitfinex","ETHUSD",1764067216779,0.002,2896.7,2896.6,0.57236977]
["bitfinex","ETHUSD",1764067217000,0.0694,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067217200,0.0694,2896.7,2896.6,0.30986977]
["bitfinex","ETHUSD",1764067217385,0.0694,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067217576,0.0694,2896.7,2896.6,0.30986977]
["bitfinex","ETHUSD",1764067219097,3.52160423,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067219301,7.45830846,2896.7,2896.5,0.09186977]
["bitfinex","ETHUSD",1764067219476,0.4935,2896.6,2896.5,0.09186977]
["bitfinex","ETHUSD",1764067219673,0.0048,2896.6,2896.5,0.09186977]
["bitfinex","ETHUSD",1764067220188,0.4947,2896.6,2896.5,0.09186977]
["bitfinex","ETHUSD",1764067220366,3.94702341,2896.6,2896.5,0.09186977]
["bitfinex","ETHUSD",1764067220567,4.67261752,2896.6,2896.5,0.09186977]
["bitfinex","ETHUSD",1764067220779,4.99582447,2896.6,2896.5,0.09186977]
["bitfinex","ETHUSD",1764067221119,4.67261752,2896.6,2896.5,0.09186977]
["bitfinex","ETHUSD",1764067221915,4.18271752,2896.6,2896.5,0.09186977]
["bitfinex","ETHUSD",1764067222114,0.002,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067222316,0.002,2896.7,2896.6,4.48449318]
["bitfinex","ETHUSD",1764067223018,0.002,2896.7,2896.6,4.51901641]
["bitfinex","ETHUSD",1764067223609,0.002,2896.7,2896.6,4.48449318]
["bitfinex","ETHUSD",1764067224306,0.0012,2896.7,2896.6,4.48449318]
["bitfinex","ETHUSD",1764067225707,0.0012,2896.7,2896.6,7.79817992]
["bitfinex","ETHUSD",1764067226611,0.0012,2896.7,2896.6,8.453859]
["bitfinex","ETHUSD",1764067230726,0.0012,2896.7,2896.6,4.70349318]
["bitfinex","ETHUSD",1764067234019,0.0012,2896.7,2896.6,5.42908729]
["bitfinex","ETHUSD",1764067235032,0.0012,2896.7,2896.6,5.83459129]
["bitfinex","ETHUSD",1764067235924,0.0012,2896.7,2896.6,5.86911452]
["bitfinex","ETHUSD",1764067242515,0.0012,2896.7,2896.6,13.86502852]
["bitfinex","ETHUSD",1764067242845,0.0012,2896.7,2896.6,11.02628929]
["bitfinex","ETHUSD",1764067243222,0.0012,2896.7,2896.6,10.61068929]
["bitfinex","ETHUSD",1764067243424,0.0012,2896.7,2896.6,8.09874229]
["bitfinex","ETHUSD",1764067243830,0.0012,2896.7,2896.6,5.83459129]
["bitfinex","ETHUSD",1764067244030,0.0012,2896.7,2896.6,8.27759952]
["bitfinex","ETHUSD",1764067244237,0.0012,2896.7,2896.6,8.24307629]
["bitfinex","ETHUSD",1764067244550,0.0012,2896.7,2896.6,5.83459129]
["bitfinex","ETHUSD",1764067244737,0.0012,2896.7,2896.6,9.58617952]
["bitfinex","ETHUSD",1764067244938,0.0012,2896.7,2896.6,9.55165629]
["bitfinex","ETHUSD",1764067245455,0.0012,2896.7,2896.6,8.60665629]
["bitfinex","ETHUSD",1764067246357,0.0012,2896.7,2896.6,8.60782229]
["bitfinex","ETHUSD",1764067246851,0.0012,2896.7,2896.6,9.28522488]
["bitfinex","ETHUSD",1764067247456,0.0012,2896.7,2896.6,10.23022488]
["bitfinex","ETHUSD",1764067247831,0.0012,2896.7,2896.6,6.51199388]
["bitfinex","ETHUSD",1764067248245,0.0004,2896.7,2896.6,5.61559129]
["bitfinex","ETHUSD",1764067248556,0.0666,2896.7,2896.6,3.76219318]
["bitfinex","ETHUSD",1764067248718,0.0666,2896.7,2896.6,4.48778729]
["bitfinex","ETHUSD",1764067248920,0.5523,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067249119,0.5523,2896.7,2896.6,0.30986977]
["bitfinex","ETHUSD",1764067249538,0.5523,2896.7,2896.6,3.76219318]
["bitfinex","ETHUSD",1764067249744,0.5523,2896.7,2896.6,0.30986977]
["bitfinex","ETHUSD",1764067250064,0.5523,2896.7,2896.6,3.76219318]
["bitfinex","ETHUSD",1764067250450,0.5523,2896.7,2896.6,0.30986977]
["bitfinex","ETHUSD",1764067252427,0.5523,2896.7,2896.6,0.219]
["bitfinex","ETHUSD",1764067252627,0.0666,2896.7,2896.6,0.30986977]
["bitfinex","ETHUSD",1764067254226,0.5523,2896.7,2896.6,0.30986977]
["bitfinex","ETHUSD",1764067260474,0.5523,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067260757,0.5523,2896.7,2896.6,0.30986977]
["bitfinex","ETHUSD",1764067264447,0.5523,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067267452,0.0666,2896.7,2896.6,3.54319318]
["bitfinex","ETHUSD",1764067267648,0.0666,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067267980,0.5523,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067271660,0.0004,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067272083,0.4554,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067272286,0.4546,2896.7,2896.6,0.09086977]
["bitfinex","ETHUSD",1764067274678,0.002,2896.8,2896.6,3.45232341]
["bitfinex","ETHUSD",1764067274987,0.002,2896.8,2896.7,0.56426977]
["bitfinex","ETHUSD",1764067275392,0.0643,2896.8,2896.7,0.09086977]
["bitfinex","ETHUSD",1764067276186,0.002,2896.8,2896.7,0.56426977]
["bitfinex","ETHUSD",1764067278894,0.457,2896.8,2896.6,0.03452323]
["bitfinex","ETHUSD",1764067279191,0.457,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1764067279192,0.1024,2896.8,2896.7,0.30986977]
["bitfinex","ETHUSD",1764067279371,0.002,2896.8,2896.7,0.30986977]
["bitfinex","ETHUSD",1764067279565,0.457,2896.8,2896.7,0.30986977]
["bitfinex","ETHUSD",1764067279793,0.002,2896.8,2896.7,0.30986977]
["bitfinex","ETHUSD",1764067279995,0.002,2896.8,2896.7,0.78326977]
["bitfinex","ETHUSD",1764067281001,0.002,2896.8,2896.7,4.235474]
["bitfinex","ETHUSD",1764067283071,0.4751,2896.8,2896.7,3.762074]
["bitfinex","ETHUSD",1764067283291,0.4751,2896.8,2896.7,0.30986977]
["bitfinex","ETHUSD",1764067284008,0.4751,2896.8,2896.7,3.762074]
["bitfinex","ETHUSD",1764067284862,0.002,2896.8,2896.7,3.762074]
["bitfinex","ETHUSD",1764067286413,0.4712,2896.8,2896.7,0.30986977]
["bitfinex","ETHUSD",1764067286616,0.4712,2896.8,2896.7,3.762074]
["bitfinex","ETHUSD",1764067286814,0.002,2896.8,2896.7,3.762074]
["bitfinex","ETHUSD",1764067287017,0.002,2896.8,2896.7,4.224574]
["bitfinex","ETHUSD",1764067289018,0.002,2896.8,2896.7,4.75789604]
["bitfinex","ETHUSD",1764067290913,0.002,2896.8,2896.7,5.48349015]
["bitfinex","ETHUSD",1764067291226,0.002,2896.8,2896.7,5.26449015]
["bitfinex","ETHUSD",1764067291429,0.002,2896.8,2896.7,5.44896811]
["bitfinex","ETHUSD",1764067291930,0.002,2896.8,2896.7,5.22996811]
["bitfinex","ETHUSD",1764067292109,0.002,2896.8,2896.7,5.44896811]
["bitfinex","ETHUSD",1764067292739,0.002,2896.8,2896.7,8.54005356]
["bitfinex","ETHUSD",1764067293428,0.002,2896.8,2896.7,4.005574]
["bitfinex","ETHUSD",1764067293738,0.002,2896.8,2896.7,4.723374]
["bitfinex","ETHUSD",1764067296341,0.0012,2896.8,2896.7,4.723374]
["bitfinex","ETHUSD",1764067304839,0.0012,2896.8,2896.7,4.75789604]
["bitfinex","ETHUSD",1764067306848,0.0012,2896.8,2896.7,4.723374]
["bitfinex","ETHUSD",1764067307089,0.0012,2896.8,2896.7,4.504374]
["bitfinex","ETHUSD",1764067307218,0.0012,2896.8,2896.7,4.723374]
["bitfinex","ETHUSD",1764067309250,0.4345,2897.4,2897.3,0.09086977]
["bitfinex","ETHUSD",1764067309554,0.4345,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067309721,0.5148,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067311384,0.0803,2897.4,2897.3,0.09086977]
["bitfinex","ETHUSD",1764067311564,0.5113,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067313770,0.0803,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067315079,0.5113,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067315895,0.5133,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067318008,0.0823,2897.4,2897.3,0.219]
["bitfinex","ETHUSD",1764067318174,0.0823,2897.4,2897.3,4.23375908]
["bitfinex","ETHUSD",1764067318175,0.002,2897.4,2897.3,4.23375908]
["bitfinex","ETHUSD",1764067319694,0.4604,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067320193,0.4596,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067321402,0.5162,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067329110,0.0012,2897.4,2897.3,3.76135908]
["bitfinex","ETHUSD",1764067329305,0.0012,2897.4,2897.3,4.68445908]
["bitfinex","ETHUSD",1764067329880,0.32508538,2897.4,2897.3,4.68445908]
["bitfinex","ETHUSD",1764067330313,0.32508538,2897.4,2897.3,1.23296977]
["bitfinex","ETHUSD",1764067330912,0.34078538,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067331922,0.34078538,2897.4,2897.3,0.09086977]
["bitfinex","ETHUSD",1764067332075,0.34078538,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067332076,0.83568538,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067332801,0.83568538,2897.4,2897.3,0.31086977]
["bitfinex","ETHUSD",1764067333117,4.28705557,2897.4,2897.3,0.31086977]
["bitfinex","ETHUSD",1764067336013,4.61092518,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764067336213,4.61092518,2897.4,2897.3,0.09186977]
["bitfinex","ETHUSD",1764067340321,4.62347608,2897.4,2897.3,0.09186977]
["bitfinex","ETHUSD",1764067342697,4.61092518,2897.4,2897.3,0.09186977]
["bitfinex","ETHUSD",1764067344325,0.0004,2897.4,2897.3,1.03576977]
["bitfinex","ETHUSD",1764067345885,0.0004,2897.4,2897.3,4.48725908]
["bitfinex","ETHUSD",1764067346821,0.0272,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764067347020,0.0272,2897.4,2897.3,0.79786977]
["bitfinex","ETHUSD",1764067347021,0.0004,2897.4,2897.3,0.79786977]
["bitfinex","ETHUSD",1764067347396,0.0004,2897.4,2897.3,1.25476977]
["bitfinex","ETHUSD",1764067347797,0.0004,2897.4,2897.3,0.79786977]
["bitfinex","ETHUSD",1764067349529,0.0004,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764067349530,3.96247019,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764067349830,1.06437763,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764067350022,1.54827763,2897.4,2897.3,0.09186977]
["bitfinex","ETHUSD",1764067350536,4.99964782,2897.4,2897.3,0.09186977]
["bitfinex","ETHUSD",1764067351536,1.06437763,2897.4,2897.3,0.09186977]
["bitfinex","ETHUSD",1764067351903,1.03757763,2897.4,2897.3,0.57886977]
["bitfinex","ETHUSD",1764067352728,1.03757763,2897.4,2897.3,1.03576977]
["bitfinex","ETHUSD",1764067353732,0.0004,2897.4,2897.3,1.03576977]
["bitfinex","ETHUSD",1764067358850,0.0004,2897.4,2897.3,0.57886977]
["bitfinex","ETHUSD",1764067360347,0.0004,2897.4,2897.3,1.03576977]
["bitfinex","ETHUSD",1764067362263,0.0004,2897.4,2897.3,0.57886977]
["bitfinex","ETHUSD",1764067362762,0.0272,2897.4,2897.3,0.09186977]
["bitfinex","ETHUSD",1764067363064,0.0004,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067363264,0.0004,2897.4,2897.3,0.79686977]
["bitfinex","ETHUSD",1764067364365,3.96257019,2897.4,2897.3,0.09186977]
["bitfinex","ETHUSD",1764067364660,1.03753101,2897.4,2897.3,0.30986977]
["bitfinex","ETHUSD",1764067364873,1.03753101,2897.4,2897.3,0.79686977]
["bitfinex","ETHUSD",1764067365260,1.03753101,2897.4,2897.3,1.25376977]
["bitfinex","ETHUSD",1764067365456,0.0004,2897.4,2897.3,1.25376977]
["bitfinex","ETHUSD",1764067366565,0.0004,2897.4,2897.3,4.70525908]
["bitfinex","ETHUSD",1764067368266,0.0016,2897.7,2897.6,0.57786977]
["bitfinex","ETHUSD",1764067371676,0.0016,2897.7,2897.6,5.21719585]
["bitfinex","ETHUSD",1764067371873,0.0016,2897.7,2897.6,6.28845825]
["bitfinex","ETHUSD",1764067372242,0.0016,2897.7,2897.6,5.56286414]
["bitfinex","ETHUSD",1764067372849,0.0016,2897.7,2897.6,6.25394694]
["bitfinex","ETHUSD",1764067373550,0.0016,2897.7,2897.6,6.28845825]
["bitfinex","ETHUSD",1764067375934,0.0016,2897.7,2897.6,5.56286414]
["bitfinex","ETHUSD",1764067376388,0.0016,2897.7,2897.6,5.52835283]
["bitfinex","ETHUSD",1764067376779,0.0016,2897.7,2897.6,5.56286414]
["bitfinex","ETHUSD",1764067378792,0.0016,2897.7,2897.6,5.52835283]
["bitfinex","ETHUSD",1764067379387,0.0016,2897.7,2897.6,5.74635283]
["bitfinex","ETHUSD",1764067381267,0.0016,2897.7,2897.6,5.78086414]
["bitfinex","ETHUSD",1764067382159,0.0016,2897.7,2897.6,5.74635283]
["bitfinex","ETHUSD",1764067382563,0.0016,2897.7,2897.6,5.74755283]
["bitfinex","ETHUSD",1764067384399,0.2403,2897.7,2897.6,0.09086977]
["bitfinex","ETHUSD",1764067384693,0.5485,2897.7,2897.6,0.30886977]
["bitfinex","ETHUSD",1764067385296,0.0016,2897.7,2897.6,0.30886977]
["bitfinex","ETHUSD",1764067385598,0.0016,2897.7,2897.6,4.71080174]
["bitfinex","ETHUSD",1764067386402,0.0016,2897.7,2897.6,4.24220174]
["bitfinex","ETHUSD",1764067386595,0.0741,2897.7,2897.6,3.76000174]
["bitfinex","ETHUSD",1764067386932,0.0741,2897.7,2897.6,0.30886977]
["bitfinex","ETHUSD",1764067387107,0.0741,2897.7,2897.6,3.76000174]
["bitfinex","ETHUSD",1764067387304,0.0016,2897.7,2897.6,3.76000174]
["bitfinex","ETHUSD",1764067389131,0.0741,2897.7,2897.6,3.76000174]
["bitfinex","ETHUSD",1764067389762,0.0016,2897.7,2897.6,3.76000174]
["bitfinex","ETHUSD",1764067389910,0.0016,2897.7,2897.6,4.24220174]
["bitfinex","ETHUSD",1764067391001,0.4703,2897.7,2897.6,0.218]
["bitfinex","ETHUSD",1764067391208,0.5508,2897.7,2897.6,0.09086977]
["bitfinex","ETHUSD",1764067391425,0.5508,2897.7,2897.6,0.30886977]
["bitfinex","ETHUSD",1764067392103,0.4703,2897.7,2897.6,0.30886977]
["bitfinex","ETHUSD",1764067392298,0.4695,2897.7,2897.6,3.76000174]
["bitfinex","ETHUSD",1764067392952,0.0008,2897.7,2897.6,0.30886977]
["bitfinex","ETHUSD",1764067393148,0.5499,2897.7,2897.6,0.30886977]
["bitfinex","ETHUSD",1764067394718,0.5499,2897.7,2897.6,0.09086977]
["bitfinex","ETHUSD",1764067394968,4.00091287,2897.7,2897.6,0.09086977]
["bitfinex","ETHUSD",1764067395718,0.5499,2897.7,2897.6,0.09086977]
["bitfinex","ETHUSD",1764067395931,4.00091287,2897.7,2897.6,0.09086977]
["bitfinex","ETHUSD",1764067399032,0.5499,2897.7,2897.6,0.09086977]
["bitfinex","ETHUSD",1764067399231,0.4656,2897.7,2897.6,0.09086977]
["bitfinex","ETHUSD",1764067400261,0.4656,2897.7,2897.6,0.30886977]
["bitfinex","ETHUSD",1764067400820,0.0008,2897.7,2897.6,4.21010174]
["bitfinex","ETHUSD",1764067401349,0.0008,2897.7,2897.6,4.70180174]
["bitfinex","ETHUSD",1764067402944,0.0008,2897.7,2897.6,4.73631305]
["bitfinex","ETHUSD",1764067404547,0.0008,2897.7,2897.6,4.70180174]
["bitfinex","ETHUSD",1764067404745,0.0008,2897.7,2897.6,4.73631305]
["bitfinex","ETHUSD",1764067407848,0.0008,2897.7,2897.6,5.86741116]
["bitfinex","ETHUSD",1764067408241,0.0008,2897.7,2897.6,12.79728316]
["bitfinex","ETHUSD",1764067408445,0.002,2897.9,2897.7,1.13109811]
["bitfinex","ETHUSD",1764067408738,0.002,2897.9,2897.8,4.79798045]
["bitfinex","ETHUSD",1764067409057,0.002,2897.9,2897.8,5.25517152]
["bitfinex","ETHUSD",1764067409852,0.002,2897.9,2897.8,8.7060653]
["bitfinex","ETHUSD",1764067410750,0.002,2897.9,2897.8,8.3005613]
["bitfinex","ETHUSD",1764067410947,0.002,2897.9,2897.8,8.5185613]
["bitfinex","ETHUSD",1764067411566,0.002,2897.9,2897.8,8.3005613]
["bitfinex","ETHUSD",1764067411735,0.002,2897.9,2897.8,8.5185613]
["bitfinex","ETHUSD",1764067412561,0.002,2897.9,2897.8,8.9240653]
["bitfinex","ETHUSD",1764067412760,0.002,2898.0,2897.9,1.22196788]
["bitfinex","ETHUSD",1764067413069,0.002,2898.0,2897.9,2.19827562]
["bitfinex","ETHUSD",1764067413969,0.002,2898.3,2898.1,1.13109811]
["bitfinex","ETHUSD",1764067414167,0.002,2898.3,2898.2,5.50767569]
["bitfinex","ETHUSD",1764067414541,0.002,2898.3,2898.2,5.5032482]
["bitfinex","ETHUSD",1764067414965,0.002,2898.3,2898.2,6.16069186]
["bitfinex","ETHUSD",1764067415646,0.002,2898.3,2898.2,5.46874403]
["bitfinex","ETHUSD",1764067415971,0.002,2898.3,2898.2,7.80395753]
["bitfinex","ETHUSD",1764067416164,0.0012,2898.3,2898.2,8.02195753]
["bitfinex","ETHUSD",1764067416358,0.0012,2898.3,2898.2,8.51365753]
["bitfinex","ETHUSD",1764067417167,0.0012,2898.3,2898.2,8.91916153]
["bitfinex","ETHUSD",1764067417569,0.0012,2898.3,2898.2,8.51365753]
["bitfinex","ETHUSD",1764067418048,0.0012,2898.3,2898.2,8.29565753]
["bitfinex","ETHUSD",1764067418248,0.0012,2898.3,2898.2,8.51365753]
["bitfinex","ETHUSD",1764067418964,0.0012,2898.3,2898.2,8.29565753]
["bitfinex","ETHUSD",1764067419265,0.0012,2898.3,2898.2,8.51365753]
["bitfinex","ETHUSD",1764067421738,0.0012,2898.3,2898.2,8.02195753]
["bitfinex","ETHUSD",1764067421940,0.0012,2898.3,2898.2,7.57185753]
["bitfinex","ETHUSD",1764067422242,0.0012,2898.3,2898.2,8.29565753]
["bitfinex","ETHUSD",1764067422441,0.0012,2898.3,2898.2,8.51365753]
["bitfinex","ETHUSD",1764067423435,0.0012,2898.3,2898.2,8.29565753]
["bitfinex","ETHUSD",1764067423639,0.0012,2898.3,2898.2,8.51365753]
["bitfinex","ETHUSD",1764067425774,0.0579,2898.3,2898.2,4.26688138]
["bitfinex","ETHUSD",1764067426069,0.0012,2898.3,2898.2,8.5481617]
["bitfinex","ETHUSD",1764067426246,0.0012,2898.3,2898.2,8.51365753]
["bitfinex","ETHUSD",1764067428282,0.0012,2898.3,2898.2,8.91916153]
["bitfinex","ETHUSD",1764067429647,0.002,2898.5,2898.4,3.58334992]
["bitfinex","ETHUSD",1764067429842,0.002,2898.5,2898.4,4.03344992]
["bitfinex","ETHUSD",1764067430048,0.002,2898.5,2898.4,8.36334992]
["bitfinex","ETHUSD",1764067430549,0.002,2898.5,2898.4,7.45794592]
["bitfinex","ETHUSD",1764067430757,0.002,2898.5,2898.4,7.22584592]
["bitfinex","ETHUSD",1764067430955,0.002,2898.5,2898.4,7.71714592]
["bitfinex","ETHUSD",1764067431770,0.002,2898.5,2898.4,11.16732532]
["bitfinex","ETHUSD",1764067432866,0.002,2898.5,2898.4,11.66722532]
["bitfinex","ETHUSD",1764067433409,0.002,2898.5,2898.4,11.16732532]
["bitfinex","ETHUSD",1764067434601,0.002,2898.5,2898.4,11.66722532]
["bitfinex","ETHUSD",1764067439317,0.002,2898.5,2898.4,11.16732532]
["bitfinex","ETHUSD",1764067440131,0.0012,2898.5,2898.4,11.16732532]
["bitfinex","ETHUSD",1764067440329,0.0012,2898.5,2898.4,11.66472532]
["bitfinex","ETHUSD",1764067440715,0.0696,2898.5,2898.4,10.45802532]
["bitfinex","ETHUSD",1764067441029,0.0696,2898.5,2898.4,10.67602532]
["bitfinex","ETHUSD",1764067441930,0.0696,2898.5,2898.4,6.62802532]
["bitfinex","ETHUSD",1764067442115,0.0696,2898.5,2898.4,3.75904917]
["bitfinex","ETHUSD",1764067442302,0.0696,2898.5,2898.4,6.62802532]
["bitfinex","ETHUSD",1764067442507,0.0696,2898.5,2898.4,6.84602532]
["bitfinex","ETHUSD",1764067442829,0.0012,2898.5,2898.4,7.33662532]
["bitfinex","ETHUSD",1764067443036,0.0012,2898.5,2898.4,7.83402532]
["bitfinex","ETHUSD",1764067443205,0.0012,2898.5,2898.4,7.33662532]
["bitfinex","ETHUSD",1764067443406,0.0012,2898.5,2898.4,7.83402532]
["bitfinex","ETHUSD",1764067444006,0.0012,2898.5,2898.4,7.33662532]
["bitfinex","ETHUSD",1764067444340,0.0012,2898.5,2898.4,6.84602532]
["bitfinex","ETHUSD",1764067444939,0.0696,2898.5,2898.4,6.84602532]
["bitfinex","ETHUSD",1764067449142,0.5464,2898.5,2898.4,6.84602532]
["bitfinex","ETHUSD",1764067450139,0.0696,2898.5,2898.4,6.84602532]
["bitfinex","ETHUSD",1764067451643,0.5464,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1764067451811,0.5464,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067451812,0.478,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067452016,0.478,2898.5,2898.4,0.30986977]
["bitfinex","ETHUSD",1764067452316,0.5505,2898.5,2898.4,0.30986977]
["bitfinex","ETHUSD",1764067454027,0.0737,2898.5,2898.4,0.30986977]
["bitfinex","ETHUSD",1764067454318,0.0737,2898.5,2898.4,3.79455096]
["bitfinex","ETHUSD",1764067454512,0.0737,2898.5,2898.4,3.76004917]
["bitfinex","ETHUSD",1764067455815,0.5465,2898.5,2898.4,3.76004917]
["bitfinex","ETHUSD",1764067458242,0.0737,2898.5,2898.4,3.76004917]
["bitfinex","ETHUSD",1764067458645,0.0012,2898.5,2898.4,3.76004917]
["bitfinex","ETHUSD",1764067458849,0.0012,2898.5,2898.4,4.25064917]
["bitfinex","ETHUSD",1764067459352,0.0012,2898.5,2898.4,3.76004917]
["bitfinex","ETHUSD",1764067459560,0.0696,2898.5,2898.4,3.76004917]
["bitfinex","ETHUSD",1764067459721,0.5464,2898.5,2898.4,3.76004917]
["bitfinex","ETHUSD",1764067460314,0.5464,2898.5,2898.4,0.30986977]
["bitfinex","ETHUSD",1764067462650,0.5464,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067463035,0.5464,2898.5,2898.4,0.30986977]
["bitfinex","ETHUSD",1764067464263,0.5456,2898.5,2898.4,0.30986977]
["bitfinex","ETHUSD",1764067464959,0.5456,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067465160,7.08263652,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067465661,3.99566037,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067466360,3.99566037,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067466563,0.5456,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067467170,3.99566037,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067467551,7.08263652,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067468150,7.80823063,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067469478,4.72125448,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067471284,4.72125448,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067471961,4.72125448,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067472282,4.73380538,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067473880,5.13930938,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067474053,5.4620256,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067475387,5.60029013,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067479006,5.58773923,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067483903,5.60029013,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067487916,9.44273923,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067488116,5.80493923,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067488488,4.70463523,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067488681,4.70463523,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067489714,5.18143523,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067492637,4.70463523,2898.5,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067492825,1.18657486,2898.5,2898.4,1.02976977]
["bitfinex","ETHUSD",1764067493217,4.31391901,2898.5,2898.4,1.02976977]
["bitfinex","ETHUSD",1764067493408,4.49886792,2898.5,2898.4,1.02976977]
["bitfinex","ETHUSD",1764067493830,1.04880755,2898.5,2898.4,1.02976977]
["bitfinex","ETHUSD",1764067495006,0.32321344,2898.5,2898.4,1.02976977]
["bitfinex","ETHUSD",1764067495255,0.002,2898.6,2898.5,0.09086977]
["bitfinex","ETHUSD",1764067495417,0.002,2898.6,2898.5,1.02876977]
["bitfinex","ETHUSD",1764067495617,0.32530058,2898.6,2898.5,1.02876977]
["bitfinex","ETHUSD",1764067496457,0.002,2898.6,2898.5,1.02876977]
["bitfinex","ETHUSD",1764067497051,0.72759411,2898.6,2898.5,1.02876977]
["bitfinex","ETHUSD",1764067497509,0.72759411,2898.6,2898.5,0.57636977]
["bitfinex","ETHUSD",1764067497715,1.110268,2898.6,2898.5,0.09086977]
["bitfinex","ETHUSD",1764067497942,1.050868,2898.6,2898.5,0.09086977]
["bitfinex","ETHUSD",1764067498145,1.114568,2898.6,2898.5,0.09086977]
["bitfinex","ETHUSD",1764067498314,1.595668,2898.6,2898.4,0.001]
["bitfinex","ETHUSD",1764067498521,0.0173509,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067499370,0.0125509,2898.5,2898.4,0.55666977]
["bitfinex","ETHUSD",1764067499869,4.17753546,2898.6,2898.5,0.09086977]
["bitfinex","ETHUSD",1764067500069,4.50079578,2898.6,2898.5,0.55566977]
["bitfinex","ETHUSD",1764067500438,4.50079578,2898.6,2898.5,1.03726977]
["bitfinex","ETHUSD",1764067500439,0.32526032,2898.6,2898.5,1.03726977]
["bitfinex","ETHUSD",1764067500634,0.002,2898.6,2898.5,1.03726977]
["bitfinex","ETHUSD",1764067501253,0.002,2898.6,2898.5,4.48733014]
["bitfinex","ETHUSD",1764067501449,0.002,2898.6,2898.5,0.30886977]
["bitfinex","ETHUSD",1764067501639,0.002,2898.6,2898.5,0.09086977]
["bitfinex","ETHUSD",1764067501862,0.0743509,2898.6,2898.5,0.09086977]
["bitfinex","ETHUSD",1764067502174,0.0618,2898.6,2898.5,0.30886977]
["bitfinex","ETHUSD",1764067502514,3.51174135,2898.6,2898.5,0.09086977]
["bitfinex","ETHUSD",1764067502648,0.002,2898.6,2898.5,1.25526977]
["bitfinex","ETHUSD",1764067502849,0.002,2898.6,2898.5,4.70533014]
["bitfinex","ETHUSD",1764067505073,0.002,2898.6,2898.5,1.25526977]
["bitfinex","ETHUSD",1764067505256,0.002,2898.6,2898.5,4.70533014]
["bitfinex","ETHUSD",1764067508200,0.002,2898.6,2898.5,4.61446037]
["bitfinex","ETHUSD",1764067508501,0.002,2898.6,2898.5,4.70533014]
["bitfinex","ETHUSD",1764067510561,0.002,2898.6,2898.5,1.25526977]
["bitfinex","ETHUSD",1764067510760,0.002,2898.6,2898.5,1.03726977]
["bitfinex","ETHUSD",1764067510998,0.002,2898.6,2898.5,1.25526977]
["bitfinex","ETHUSD",1764067511706,0.002,2898.6,2898.5,4.70533014]
["bitfinex","ETHUSD",1764067512257,0.0012,2898.6,2898.5,4.70533014]
["bitfinex","ETHUSD",1764067513197,0.0012,2898.6,2898.5,1.25526977]
["bitfinex","ETHUSD",1764067513510,0.68452965,2898.6,2898.4,0.09186977]
["bitfinex","ETHUSD",1764067513651,0.0049,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067513866,0.4945,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067514265,0.63274924,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067515082,4.80840372,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067518271,5.13092295,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067518773,5.14347385,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067519875,5.13092295,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067520087,5.14347385,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067520611,5.53642695,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067522804,8.63982102,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067523005,8.84527012,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067523210,5.75442695,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067523417,8.84527012,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067526982,5.75442695,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067527215,5.53642695,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067528615,5.54897785,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067530914,5.04682695,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067531518,5.05937785,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067531718,5.54117785,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067535029,8.63202102,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067535198,8.61947012,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067536099,8.61867012,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067536520,8.61856824,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067537751,8.13676824,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067541524,5.04602695,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764067547182,5.04192695,2898.5,2898.4,0.4971]
["bitfinex","ETHUSD",1764067547346,4.63642295,2898.5,2898.4,0.4971]
["bitfinex","ETHUSD",1764067547543,4.63642295,2898.5,2898.4,0.9666]
["bitfinex","ETHUSD",1764067548276,1.18636258,2898.5,2898.4,0.9666]
["bitfinex","ETHUSD",1764067548488,0.0012,2898.6,2898.4,0.9666]
["bitfinex","ETHUSD",1764067548641,0.0012,2898.6,2898.5,1.05646977]
["bitfinex","ETHUSD",1764067550471,0.0012,2898.6,2898.5,4.50653014]
["bitfinex","ETHUSD",1764067552962,0.0012,2898.6,2898.5,5.23212425]
["bitfinex","ETHUSD",1764067554566,0.0012,2898.6,2898.5,5.23312425]
["bitfinex","ETHUSD",1764067555195,0.0012,2898.6,2898.5,5.45112425]
["bitfinex","ETHUSD",1764067555379,0.0012,2898.6,2898.5,5.23312425]
["bitfinex","ETHUSD",1764067555579,0.0012,2898.6,2898.5,5.45112425]
["bitfinex","ETHUSD",1764067556193,0.0012,2898.6,2898.5,5.23312425]
["bitfinex","ETHUSD",1764067556496,0.0012,2898.6,2898.5,5.45112425]
["bitfinex","ETHUSD",1764067557481,0.0012,2898.6,2898.5,4.50753014]
["bitfinex","ETHUSD",1764067557673,0.0012,2898.6,2898.5,4.72553014]
["bitfinex","ETHUSD",1764067558301,0.0012,2898.6,2898.5,0.58796977]
["bitfinex","ETHUSD",1764067558674,0.0012,2898.6,2898.5,0.80596977]
["bitfinex","ETHUSD",1764067559002,0.0012,2898.6,2898.5,1.08506977]
["bitfinex","ETHUSD",1764067560176,0.0004,2898.6,2898.5,7.62587143]
["bitfinex","ETHUSD",1764067560704,0.0004,2898.6,2898.5,4.53513014]
["bitfinex","ETHUSD",1764067565312,0.4869,2898.6,2898.5,0.09186977]
["bitfinex","ETHUSD",1764067565607,0.68803204,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764067566194,0.62513204,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764067566406,0.62513204,2898.6,2898.5,0.09186977]
["bitfinex","ETHUSD",1764067566900,0.68803204,2898.6,2898.5,0.09186977]
["bitfinex","ETHUSD",1764067567204,0.62513204,2898.6,2898.5,0.09186977]
["bitfinex","ETHUSD",1764067568302,0.68803204,2898.6,2898.5,0.09186977]
["bitfinex","ETHUSD",1764067568491,4.13797339,2898.6,2898.5,0.09186977]
["bitfinex","ETHUSD",1764067568892,4.13797339,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764067569876,0.68803204,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764067570120,4.13797339,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764067572015,4.07507339,2898.6,2898.5,0.09186977]
["bitfinex","ETHUSD",1764067572403,0.13863204,2898.6,2898.5,0.57046977]
["bitfinex","ETHUSD",1764067572609,0.0004,2898.6,2898.5,0.57046977]
["bitfinex","ETHUSD",1764067572918,3.93254135,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764067573112,3.99964135,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764067576701,0.0004,2898.6,2898.5,0.57046977]
["bitfinex","ETHUSD",1764067576910,0.0004,2898.6,2898.2,0.001]
["bitfinex","ETHUSD",1764067576911,0.861004,2898.5,2898.2,0.001]
["bitfinex","ETHUSD",1764067577215,11.04218069,2898.3,2898.1,0.001]
["bitfinex","ETHUSD",1764067577389,6.14664577,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067577596,2.88180232,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067577794,9.42296111,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067578022,6.46988333,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067578319,6.48243423,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067578789,9.57317552,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067578995,6.46988333,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067579211,6.48243423,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067579438,5.73895125,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067581713,8.82969254,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067581916,8.81714164,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764067583117,8.81714164,2898.2,2897.0,0.001]
["bitfinex","ETHUSD",1764067583118,0.0835,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1764067583308,4.3070394,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1764067583506,4.62992519,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1764067583695,5.22915092,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1764067584112,5.22835092,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1764067584316,1.13109811,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1764067584522,5.46756677,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1764067585293,12.00944003,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1764067585535,4.3070394,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764067585702,4.64078604,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764067585897,5.10168604,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764067586609,8.55305623,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764067586811,8.54050533,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764067587833,8.67885164,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764067590448,8.67885164,2897.4,2897.2,0.001]
["bitfinex","ETHUSD",1764067590615,3.5897165,2897.4,2897.3,0.4779]
["bitfinex","ETHUSD",1764067590819,3.5897165,2897.4,2897.3,1.034]
["bitfinex","ETHUSD",1764067591139,3.45129125,2897.5,2897.3,1.034]
["bitfinex","ETHUSD",1764067591340,6.90131124,2898.0,2897.8,0.4769]
["bitfinex","ETHUSD",1764067591503,0.72559411,2897.9,2897.6,0.1]
["bitfinex","ETHUSD",1764067591704,1.034,2897.8,2897.6,0.1]
["bitfinex","ETHUSD",1764067591906,1.034,2897.8,2897.7,0.4561]
["bitfinex","ETHUSD",1764067592106,1.034,2897.8,2897.7,0.933]
["bitfinex","ETHUSD",1764067592507,1.034,2897.8,2897.7,0.4769]
["bitfinex","ETHUSD",1764067592838,1.034,2897.8,2897.4,0.1]
["bitfinex","ETHUSD",1764067592839,1.5402509,2897.8,2897.4,0.1]
["bitfinex","ETHUSD",1764067593035,3.45101287,2897.7,2897.5,0.4561]
["bitfinex","ETHUSD",1764067593235,0.72559411,2897.6,2897.5,0.4561]
["bitfinex","ETHUSD",1764067593428,0.72559411,2897.6,2897.5,0.5561]
["bitfinex","ETHUSD",1764067593627,0.72559411,2897.6,2897.5,1.033]
["bitfinex","ETHUSD",1764067595339,4.17672608,2897.6,2897.5,1.033]
["bitfinex","ETHUSD",1764067595539,0.72559411,2897.6,2897.5,1.033]
["bitfinex","ETHUSD",1764067595713,4.17672608,2897.6,2897.5,1.033]
["bitfinex","ETHUSD",1764067595909,3.45079145,2897.9,2897.5,1.033]
["bitfinex","ETHUSD",1764067596143,0.002,2898.2,2897.9,0.4769]
["bitfinex","ETHUSD",1764067596449,3.45249758,2898.2,2898.1,0.776]
["bitfinex","ETHUSD",1764067596650,0.002,2898.2,2898.1,1.2321]
["bitfinex","ETHUSD",1764067596826,0.72759411,2898.2,2898.1,1.2321]
["bitfinex","ETHUSD",1764067597031,0.002,2898.2,2898.1,1.2321]
["bitfinex","ETHUSD",1764067597432,0.72759411,2898.2,2898.1,1.2321]
["bitfinex","ETHUSD",1764067600460,4.17801161,2898.2,2898.1,1.2321]
["bitfinex","ETHUSD",1764067604056,0.002,2898.2,2898.1,1.2321]
["bitfinex","ETHUSD",1764067607452,0.002,2898.2,2898.1,4.68263655]
["bitfinex","ETHUSD",1764067608171,0.0012,2898.2,2898.1,4.68263655]
["bitfinex","ETHUSD",1764067608345,0.0012,2898.2,2898.1,1.2321]
["bitfinex","ETHUSD",1764067608859,0.0012,2898.2,2898.1,4.68263655]
["bitfinex","ETHUSD",1764067611505,0.0012,2898.2,2898.1,4.71714191]
["bitfinex","ETHUSD",1764067612059,0.0012,2898.2,2898.1,5.44273602]
["bitfinex","ETHUSD",1764067612367,0.0012,2898.2,2898.1,5.40823066]
["bitfinex","ETHUSD",1764067614068,0.0012,2898.2,2898.1,6.11532932]
["bitfinex","ETHUSD",1764067616992,0.0012,2898.2,2898.1,6.14983468]
["bitfinex","ETHUSD",1764067620070,0.0012,2898.2,2898.1,9.94532932]
["bitfinex","ETHUSD",1764067620495,0.0012,2898.2,2898.1,10.16332932]
["bitfinex","ETHUSD",1764067621192,0.0012,2898.2,2898.1,9.94532932]
["bitfinex","ETHUSD",1764067621395,0.0012,2898.2,2898.1,0.5769]
["bitfinex","ETHUSD",1764067621597,0.0012,2898.2,2898.1,0.7949]
["bitfinex","ETHUSD",1764067621782,0.0012,2898.2,2898.1,4.24543655]
["bitfinex","ETHUSD",1764067622092,0.0012,2898.2,2898.1,1.2731]
["bitfinex","ETHUSD",1764067622302,0.0012,2898.2,2898.1,1.466]
["bitfinex","ETHUSD",1764067622595,0.4686,2898.2,2898.1,0.1]
["bitfinex","ETHUSD",1764067622777,0.4686,2898.2,2898.1,0.318]
["bitfinex","ETHUSD",1764067623177,0.4686,2898.2,2898.1,0.1]
["bitfinex","ETHUSD",1764067623491,0.4686,2898.2,2898.1,0.318]
["bitfinex","ETHUSD",1764067624099,0.0012,2898.2,2898.1,4.26783655]
["bitfinex","ETHUSD",1764067624459,0.0012,2898.2,2898.1,0.8173]
["bitfinex","ETHUSD",1764067625690,0.0012,2898.2,2898.1,4.26783655]
["bitfinex","ETHUSD",1764067626310,0.0012,2898.2,2898.1,0.8173]
["bitfinex","ETHUSD",1764067626825,0.0012,2898.2,2898.1,4.26783655]
["bitfinex","ETHUSD",1764067627777,0.0012,2898.2,2898.1,4.74603655]
["bitfinex","ETHUSD",1764067628277,0.0012,2898.2,2898.1,4.26783655]
["bitfinex","ETHUSD",1764067629007,0.0012,2898.2,2898.1,0.8173]
["bitfinex","ETHUSD",1764067630106,0.0012,2898.2,2898.1,0.5993]
["bitfinex","ETHUSD",1764067630418,0.0862,2898.2,2898.1,0.218]
["bitfinex","ETHUSD",1764067630588,0.5465,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1764067630793,0.0046,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764067630988,0.0046,2898.1,2898.0,0.101]
["bitfinex","ETHUSD",1764067631186,0.4687,2898.1,2898.0,0.101]
["bitfinex","ETHUSD",1764067632104,3.91923655,2898.1,2898.0,0.101]
["bitfinex","ETHUSD",1764067632275,7.00676686,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764067634340,8.13786497,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764067639894,7.41227086,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764067645429,10.86280741,2898.1,2897.6,0.1]
["bitfinex","ETHUSD",1764067645629,0.0916,2897.9,2897.6,0.1]
["bitfinex","ETHUSD",1764067646650,3.45077962,2897.9,2897.8,0.5875]
["bitfinex","ETHUSD",1764067648549,0.0012,2898.2,2897.9,0.1]
["bitfinex","ETHUSD",1764067648754,0.0012,2898.2,2898.0,0.1]
["bitfinex","ETHUSD",1764067649660,0.0884,2898.1,2898.0,0.1]
["bitfinex","ETHUSD",1764067649835,0.0012,2898.2,2898.0,0.1]
["bitfinex","ETHUSD",1764067650033,0.0012,2898.2,2898.1,0.4875]
["bitfinex","ETHUSD",1764067650235,0.0012,2898.2,2898.1,1.0521]
["bitfinex","ETHUSD",1764067650639,0.0012,2898.2,2898.1,7.79036686]
["bitfinex","ETHUSD",1764067650835,0.002,2898.5,2898.2,0.72559411]
["bitfinex","ETHUSD",1764067651161,0.002,2898.8,2898.7,0.1]
["bitfinex","ETHUSD",1764067651329,0.002,2898.8,2898.7,4.40142442]
["bitfinex","ETHUSD",1764067651537,0.002,2898.8,2898.7,4.14043031]
["bitfinex","ETHUSD",1764067651735,0.002,2898.8,2898.7,1.0521]
["bitfinex","ETHUSD",1764067652828,0.002,2898.8,2898.7,4.50192233]
["bitfinex","ETHUSD",1764067653562,0.002,2898.8,2898.7,4.71992233]
["bitfinex","ETHUSD",1764067654969,0.002,2898.8,2898.7,4.50192233]
["bitfinex","ETHUSD",1764067655277,0.002,2898.8,2898.7,4.71992233]
["bitfinex","ETHUSD",1764067655638,0.002,2898.8,2898.7,1.2701]
["bitfinex","ETHUSD",1764067656138,0.0012,2898.8,2898.7,0.8055]
["bitfinex","ETHUSD",1764067656336,0.0012,2898.8,2898.7,0.5875]
["bitfinex","ETHUSD",1764067658175,0.0012,2898.8,2898.7,4.50192233]
["bitfinex","ETHUSD",1764067658578,0.0012,2898.8,2898.7,1.0521]
["bitfinex","ETHUSD",1764067658766,0.0012,2898.8,2898.7,4.50192233]
["bitfinex","ETHUSD",1764067658970,0.0012,2898.8,2898.7,1.2701]
["bitfinex","ETHUSD",1764067659385,0.0012,2898.8,2898.7,4.71992233]
["bitfinex","ETHUSD",1764067659869,0.0012,2898.8,2898.7,1.2701]
["bitfinex","ETHUSD",1764067660078,0.0012,2898.8,2898.7,0.5875]
["bitfinex","ETHUSD",1764067660259,0.0793,2898.8,2898.7,0.1]
["bitfinex","ETHUSD",1764067660465,0.0793,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067661382,0.0012,2898.8,2898.7,1.2701]
["bitfinex","ETHUSD",1764067661679,0.0012,2898.8,2898.7,4.71992233]
["bitfinex","ETHUSD",1764067662294,0.0012,2898.8,2898.7,7.80834104]
["bitfinex","ETHUSD",1764067667757,0.0012,2898.8,2898.7,4.71992233]
["bitfinex","ETHUSD",1764067674195,0.0012,2898.8,2898.7,4.50192233]
["bitfinex","ETHUSD",1764067674405,0.0012,2898.8,2898.7,4.71992233]
["bitfinex","ETHUSD",1764067679976,0.0012,2898.8,2898.7,4.50192233]
["bitfinex","ETHUSD",1764067680292,0.0004,2898.8,2898.7,4.71992233]
["bitfinex","ETHUSD",1764067680508,0.0523,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067680893,0.0004,2898.8,2898.7,0.794]
["bitfinex","ETHUSD",1764067681211,0.0004,2898.8,2898.7,4.71552233]
["bitfinex","ETHUSD",1764067681573,0.0004,2898.8,2898.7,7.83843926]
["bitfinex","ETHUSD",1764067681773,0.0004,2898.8,2898.7,7.80394104]
["bitfinex","ETHUSD",1764067686595,0.0004,2898.8,2898.7,8.52953515]
["bitfinex","ETHUSD",1764067690294,0.0004,2898.8,2898.7,8.31153515]
["bitfinex","ETHUSD",1764067690498,0.0004,2898.8,2898.7,5.22311644]
["bitfinex","ETHUSD",1764067690795,0.0004,2898.8,2898.7,4.49341644]
["bitfinex","ETHUSD",1764067690995,0.0004,2898.8,2898.7,4.96941644]
["bitfinex","ETHUSD",1764067691698,0.0004,2898.8,2898.7,4.49341644]
["bitfinex","ETHUSD",1764067692396,0.0529,2898.8,2898.7,3.54982233]
["bitfinex","ETHUSD",1764067692599,0.0529,2898.8,2898.7,3.76782233]
["bitfinex","ETHUSD",1764067693932,0.0529,2898.8,2898.7,3.54982233]
["bitfinex","ETHUSD",1764067694139,0.0529,2898.8,2898.7,0.1]
["bitfinex","ETHUSD",1764067694317,0.5475,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067694525,0.0529,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067694719,0.0529,2898.8,2898.7,3.76782233]
["bitfinex","ETHUSD",1764067696002,0.0529,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067696233,0.0529,2898.8,2898.7,3.76782233]
["bitfinex","ETHUSD",1764067696934,0.5475,2898.8,2898.7,0.1]
["bitfinex","ETHUSD",1764067697134,0.5475,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067697633,0.5475,2898.8,2898.7,0.218]
["bitfinex","ETHUSD",1764067697825,0.5475,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067699131,0.0529,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067699336,0.0004,2898.8,2898.7,0.794]
["bitfinex","ETHUSD",1764067699547,0.0517,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067700411,0.5454,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067700912,0.0517,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067701507,0.0004,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067702021,0.0561,2898.8,2898.7,0.318]
["bitfinex","ETHUSD",1764067702621,0.0004,2898.8,2898.7,4.25382233]
["bitfinex","ETHUSD",1764067703336,0.0004,2898.8,2898.7,0.804]
["bitfinex","ETHUSD",1764067704148,0.0016,2898.9,2898.7,0.804]
["bitfinex","ETHUSD",1764067704364,0.0016,2898.9,2898.8,0.1]
["bitfinex","ETHUSD",1764067704734,0.0515,2898.9,2898.8,0.1]
["bitfinex","ETHUSD",1764067704964,0.0016,2898.9,2898.8,3.54970332]
["bitfinex","ETHUSD",1764067705621,0.0016,2898.9,2898.8,4.03570332]
["bitfinex","ETHUSD",1764067707055,0.0016,2898.9,2898.8,0.586]
["bitfinex","ETHUSD",1764067707260,0.0515,2898.9,2898.8,0.1]
["bitfinex","ETHUSD",1764067708351,0.0515,2898.9,2898.8,3.54970332]
["bitfinex","ETHUSD",1764067708652,0.0016,2898.9,2898.8,4.03570332]
["bitfinex","ETHUSD",1764067709226,0.0016,2898.9,2898.8,3.54970332]
["bitfinex","ETHUSD",1764067710558,0.0016,2898.9,2898.8,4.03570332]
["bitfinex","ETHUSD",1764067712044,0.0016,2898.9,2898.8,4.52320332]
["bitfinex","ETHUSD",1764067712244,0.0016,2898.9,2898.8,4.55770035]
["bitfinex","ETHUSD",1764067712562,0.0016,2898.9,2898.8,4.52320332]
["bitfinex","ETHUSD",1764067713754,0.0016,2898.9,2898.8,4.55770035]
["bitfinex","ETHUSD",1764067713974,0.0016,2898.9,2898.8,7.64611906]
["bitfinex","ETHUSD",1764067714276,0.0016,2898.9,2898.8,4.52320332]
["bitfinex","ETHUSD",1764067714437,0.0016,2898.9,2898.8,4.03570332]
["bitfinex","ETHUSD",1764067714638,0.0016,2898.9,2898.8,4.52320332]
["bitfinex","ETHUSD",1764067716151,0.0016,2898.9,2898.8,5.24879743]
["bitfinex","ETHUSD",1764067718563,0.0016,2898.9,2898.8,8.33555871]
["bitfinex","ETHUSD",1764067719553,0.0016,2898.9,2898.8,8.55355871]
["bitfinex","ETHUSD",1764067721277,0.0016,2898.9,2898.8,8.95906271]
["bitfinex","ETHUSD",1764067721486,0.0016,2898.9,2898.8,21.64239471]
["bitfinex","ETHUSD",1764067721691,0.0016,2898.9,2898.8,22.73517153]
["bitfinex","ETHUSD",1764067722365,0.0016,2898.9,2898.8,22.47020553]
["bitfinex","ETHUSD",1764067722540,0.0016,2898.9,2898.8,21.31922553]
["bitfinex","ETHUSD",1764067722955,0.0016,2898.9,2898.8,21.81922553]
["bitfinex","ETHUSD",1764067723157,0.0016,2898.9,2898.8,21.95736878]
["bitfinex","ETHUSD",1764067724151,0.002,2899.1,2899.0,0.405504]
["bitfinex","ETHUSD",1764067724357,0.002,2899.1,2899.0,12.98128865]
["bitfinex","ETHUSD",1764067724678,0.002,2899.2,2899.1,15.26388611]
["bitfinex","ETHUSD",1764067724990,0.002,2899.2,2899.1,18.18296605]
["bitfinex","ETHUSD",1764067726001,0.002,2899.4,2899.3,14.352727]
["bitfinex","ETHUSD",1764067726158,0.002,2899.4,2899.3,15.544227]
["bitfinex","ETHUSD",1764067726692,0.002,2899.4,2899.3,15.54473566]
["bitfinex","ETHUSD",1764067726882,0.1294,2901.1,2899.4,0.891504]
["bitfinex","ETHUSD",1764067727076,0.4996,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764067727282,0.4996,2901.0,2900.9,0.318]
["bitfinex","ETHUSD",1764067727471,0.5495,2901.0,2900.9,0.318]
["bitfinex","ETHUSD",1764067728285,0.5487,2901.0,2900.9,0.318]
["bitfinex","ETHUSD",1764067728797,0.5487,2901.0,2900.9,3.76520603]
["bitfinex","ETHUSD",1764067730000,0.0499,2901.0,2900.9,3.76520603]
["bitfinex","ETHUSD",1764067731765,0.5241,2901.0,2900.9,3.76520603]
["bitfinex","ETHUSD",1764067734303,0.0499,2901.0,2900.9,3.76520603]
["bitfinex","ETHUSD",1764067735192,0.5241,2901.0,2900.9,3.76520603]
["bitfinex","ETHUSD",1764067736084,0.0499,2901.0,2900.9,3.76520603]
["bitfinex","ETHUSD",1764067736284,0.5241,2901.0,2900.9,3.76520603]
["bitfinex","ETHUSD",1764067736571,0.82244848,2901.4,2901.3,0.1]
["bitfinex","ETHUSD",1764067736969,0.89744848,2901.4,2901.0,0.1]
["bitfinex","ETHUSD",1764067737205,0.89744848,2901.4,2901.2,0.1]
["bitfinex","ETHUSD",1764067737206,0.4742,2901.3,2901.2,0.1]
["bitfinex","ETHUSD",1764067737569,0.5492,2901.3,2901.2,0.1]
["bitfinex","ETHUSD",1764067738908,0.075,2901.3,2901.2,3.54684957]
["bitfinex","ETHUSD",1764067739109,0.5453,2901.3,2901.2,0.318]
["bitfinex","ETHUSD",1764067739308,0.075,2901.3,2901.2,0.318]
["bitfinex","ETHUSD",1764067740309,0.075,2901.3,2901.2,3.76484957]
["bitfinex","ETHUSD",1764067741014,0.5453,2901.3,2901.2,0.318]
["bitfinex","ETHUSD",1764067741422,0.5453,2901.3,2901.2,3.76484957]
["bitfinex","ETHUSD",1764067741706,0.5453,2901.3,2901.2,0.318]
["bitfinex","ETHUSD",1764067741874,0.5453,2901.3,2901.2,0.1]
["bitfinex","ETHUSD",1764067742079,0.5578509,2901.3,2901.2,0.1]
["bitfinex","ETHUSD",1764067742311,0.5578509,2901.3,2900.6,3.44747741]
["bitfinex","ETHUSD",1764067742312,4.71762488,2901.3,2900.2,3.44796628]
["bitfinex","ETHUSD",1764067742524,0.0047,2901.1,2901.0,0.1]
["bitfinex","ETHUSD",1764067742813,0.4897,2901.1,2900.7,0.1]
["bitfinex","ETHUSD",1764067743066,0.4897,2901.1,2901.0,0.1]
["bitfinex","ETHUSD",1764067743217,0.485,2901.1,2901.0,0.1]
["bitfinex","ETHUSD",1764067743421,0.6766,2901.1,2901.0,0.1]
["bitfinex","ETHUSD",1764067743749,0.405504,2901.0,2900.2,0.1]
["bitfinex","ETHUSD",1764067744047,0.6136,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1764067744449,0.6779,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1764067746127,4.12510603,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1764067746831,0.6779,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1764067749452,0.72759411,2901.1,2900.8,0.1]
["bitfinex","ETHUSD",1764067749632,1.21259411,2901.1,2901.0,0.1]
["bitfinex","ETHUSD",1764067749826,4.6595625,2901.1,2901.0,0.1]
["bitfinex","ETHUSD",1764067750032,4.7238625,2901.1,2901.0,0.1]
["bitfinex","ETHUSD",1764067750402,4.7364134,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1764067750651,0.4833,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764067751020,0.6779,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764067751955,1.083404,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764067752153,4.16936528,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764067752345,4.89495939,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764067752544,8.34252196,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764067752741,8.48069097,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764067755124,4.98842569,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764067755373,4.98842569,2900.6,2900.5,0.101]
["bitfinex","ETHUSD",1764067758146,5.40648059,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764067758653,1.13109811,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764067758838,5.12739841,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764067760173,5.57819841,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764067770696,8.67751059,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764067770862,8.66495969,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764067771062,1.13109811,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1764067771371,4.29345539,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067771763,4.36085539,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067772290,4.82205539,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067772664,8.27021235,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067776185,8.26941235,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067779816,9.41803799,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067780399,9.74071506,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067780623,9.74310562,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067781010,13.37910562,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067781215,9.74310562,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067783743,9.74510562,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067789391,9.96310562,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067789588,9.49020162,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067789790,9.15258398,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067789958,9.67842442,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067790159,9.15258398,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067791692,9.15258398,2900.1,2900.0,0.459]
["bitfinex","ETHUSD",1764067791693,7.80477998,2900.1,2900.0,0.459]
["bitfinex","ETHUSD",1764067792107,8.28167998,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067792309,9.02574735,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067792508,8.28167998,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067794520,7.80477998,2900.1,2900.0,0.459]
["bitfinex","ETHUSD",1764067794685,7.80477998,2900.1,2900.0,0.9282]
["bitfinex","ETHUSD",1764067796439,4.49842814,2900.1,2900.0,1.0282]
["bitfinex","ETHUSD",1764067800233,4.49762814,2900.1,2900.0,1.0282]
["bitfinex","ETHUSD",1764067800439,4.49762814,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067800620,4.54742814,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067801013,4.51017904,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067801238,4.55997904,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067802012,4.51017904,2900.1,2900.0,0.4846]
["bitfinex","ETHUSD",1764067802628,4.51017904,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067803062,4.56437904,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067803943,5.05517904,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067805249,5.46068304,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067805455,4.96988304,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067805635,6.20536377,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067806343,6.34356334,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067807440,6.33101244,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067810175,4.65571433,2900.1,2900.0,0.4846]
["bitfinex","ETHUSD",1764067810346,0.32467707,2900.1,2900.0,0.9813]
["bitfinex","ETHUSD",1764067810546,3.45015696,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067810748,3.77326554,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067811070,3.45015696,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067811367,0.002,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067811546,3.45015696,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067811964,3.78575432,2900.1,2900.0,0.4846]
["bitfinex","ETHUSD",1764067812354,3.77320342,2900.1,2900.0,0.4846]
["bitfinex","ETHUSD",1764067812554,3.77320342,2900.1,2900.0,0.9813]
["bitfinex","ETHUSD",1764067812555,3.78575432,2900.1,2900.0,0.9813]
["bitfinex","ETHUSD",1764067813752,3.78575432,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067814366,3.78575432,2900.1,2900.0,0.4846]
["bitfinex","ETHUSD",1764067814763,3.78575432,2900.1,2900.0,0.9813]
["bitfinex","ETHUSD",1764067814963,3.77320342,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067817571,3.78575432,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067817771,3.78575432,2900.1,2900.0,0.9813]
["bitfinex","ETHUSD",1764067818123,3.78575432,2900.1,2900.0,0.4846]
["bitfinex","ETHUSD",1764067818590,0.32494913,2900.1,2900.0,0.4846]
["bitfinex","ETHUSD",1764067819802,0.32494913,2900.1,2900.0,0.9813]
["bitfinex","ETHUSD",1764067820773,3.77310609,2900.1,2900.0,0.9813]
["bitfinex","ETHUSD",1764067824210,3.77230609,2900.1,2900.0,0.9813]
["bitfinex","ETHUSD",1764067825095,3.77230609,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067827446,3.77230609,2900.1,2900.0,0.9813]
["bitfinex","ETHUSD",1764067827600,3.44935696,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067829204,0.0012,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067839438,0.32447103,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067840964,3.77262799,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067841870,0.32447103,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067843072,3.77262799,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067843573,0.32447103,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067848447,0.32367103,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067852749,3.77182799,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067852948,0.32367103,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067854979,3.77182799,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067855783,0.32367103,2900.1,2900.0,1.0813]
["bitfinex","ETHUSD",1764067857672,4.26372799,2900.1,2900.0,0.101]
["bitfinex","ETHUSD",1764067858865,4.26372799,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067859082,4.32132799,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067859568,4.26372799,2900.1,2900.0,0.101]
["bitfinex","ETHUSD",1764067861389,4.27627889,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067861893,4.33387889,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067863212,5.059473,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067864275,5.0469221,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067864470,4.9893221,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067864666,4.4974221,2900.1,2900.0,0.597]
["bitfinex","ETHUSD",1764067865066,4.4974221,2900.1,2900.0,1.0618]
["bitfinex","ETHUSD",1764067865394,3.77182799,2900.1,2900.0,1.0618]
["bitfinex","ETHUSD",1764067866860,3.77182799,2900.1,2900.0,0.597]
["bitfinex","ETHUSD",1764067867074,3.84252799,2900.1,2900.0,0.101]
["bitfinex","ETHUSD",1764067867807,3.77182799,2900.1,2900.0,0.101]
["bitfinex","ETHUSD",1764067868010,4.32957889,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067868216,5.055173,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067868827,6.20608866,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067869191,6.67188866,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067872209,6.67108866,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067874594,6.65853776,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067874794,6.67108866,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067876211,6.65853776,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067877598,6.67108866,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067878802,6.65853776,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067885119,6.40603776,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067885318,6.87653776,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067886449,6.87853776,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067887559,11.44463926,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067887915,10.51453776,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067888854,10.51438893,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764067889521,10.51438893,2900.1,2899.7,0.001]
["bitfinex","ETHUSD",1764067889522,4.041504,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067889721,8.93898277,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067889921,10.34963875,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067890124,10.48787414,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067891472,9.55836726,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067891633,13.93638783,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067894024,13.00688095,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067894221,13.00683695,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067896223,13.00603695,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067896430,14.24430251,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067896672,13.00603695,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067897322,14.24430251,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764067900042,13.00603695,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067900565,14.24563628,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067900930,13.75193628,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067901136,9.09433695,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067901441,9.61924417,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067901863,10.02474817,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067902228,9.09513695,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067902671,12.18674841,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067903166,9.09769273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067903464,9.09969273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067904938,12.68244841,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067907465,9.09969273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067908170,9.09499273,2899.8,2899.7,0.4959209]
["bitfinex","ETHUSD",1764067908539,9.09499273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067908740,9.15069273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067909059,9.63999273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067909446,9.15069273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067909868,9.09499273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067910049,9.09499273,2899.8,2899.7,0.4897209]
["bitfinex","ETHUSD",1764067910446,9.09499273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067910659,9.18299273,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067913357,10.42259206,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067914394,10.88089206,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067914692,17.60594774,2899.8,2899.7,2.09e-05]
["bitfinex","ETHUSD",1764067915471,1.13109811,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067915671,2.67753887,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067915877,7.36577081,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067916076,7.54151991,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067917300,6.30192058,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067917460,6.31447148,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067919405,5.64861658,2899.7,2899.6,0.9302]
["bitfinex","ETHUSD",1764067919690,6.99881594,2899.7,2899.6,0.9302]
["bitfinex","ETHUSD",1764067919889,6.98626504,2899.7,2899.6,0.9302]
["bitfinex","ETHUSD",1764067920260,6.98553206,2899.7,2899.6,0.9302]
["bitfinex","ETHUSD",1764067920502,6.05332058,2899.7,2899.6,0.9302]
["bitfinex","ETHUSD",1764067921763,4.92302247,2899.7,2899.6,0.9302]
["bitfinex","ETHUSD",1764067922182,4.17761081,2899.7,2899.6,1.0302]
["bitfinex","ETHUSD",1764067922463,4.90320492,2899.7,2899.6,1.0302]
["bitfinex","ETHUSD",1764067924275,8.3977646,2899.7,2899.6,0.9302]
["bitfinex","ETHUSD",1764067925000,4.68520492,2899.7,2899.6,1.0302]
["bitfinex","ETHUSD",1764067925299,1.23657231,2899.7,2899.6,0.9302]
["bitfinex","ETHUSD",1764067925505,1.23657231,2899.7,2899.6,1.0302]
["bitfinex","ETHUSD",1764067926097,4.68520492,2899.7,2899.6,1.0302]
["bitfinex","ETHUSD",1764067930611,0.5109782,2899.7,2899.6,1.0302]
["bitfinex","ETHUSD",1764067930905,0.002,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764067930906,0.72759411,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764067931110,0.72759411,2899.8,2899.7,1.0292]
["bitfinex","ETHUSD",1764067931810,0.002,2899.8,2899.7,1.0292]
["bitfinex","ETHUSD",1764067939449,0.72559411,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067939592,3.81464979,2899.7,2899.6,0.4627]
["bitfinex","ETHUSD",1764067939928,3.81464979,2899.7,2899.6,0.9302]
["bitfinex","ETHUSD",1764067940308,0.72559411,2899.7,2899.6,1.0302]
["bitfinex","ETHUSD",1764067940692,4.17422672,2899.7,2899.6,1.0302]
["bitfinex","ETHUSD",1764067941025,3.44863261,2899.7,2899.6,1.0302]
["bitfinex","ETHUSD",1764067942840,3.45051369,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764067943041,0.002,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067944131,0.0012,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067944845,0.0012,2899.8,2899.7,0.95]
["bitfinex","ETHUSD",1764067945433,0.0012,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067946318,0.0012,2899.8,2899.7,0.95]
["bitfinex","ETHUSD",1764067946825,0.0012,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067946826,3.44971369,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067947024,4.1753078,2899.8,2899.7,0.5859]
["bitfinex","ETHUSD",1764067947227,4.1753078,2899.8,2899.7,0.4859]
["bitfinex","ETHUSD",1764067947525,4.49793389,2899.8,2899.7,0.4859]
["bitfinex","ETHUSD",1764067948551,4.49793389,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067949737,0.32382609,2899.8,2899.7,0.95]
["bitfinex","ETHUSD",1764067949935,0.0012,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067950855,0.0012,2899.8,2899.7,1.268]
["bitfinex","ETHUSD",1764067953741,0.0012,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067956076,0.0012,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1764067956279,0.32434103,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1764067956580,0.32434103,2899.8,2899.7,0.4859]
["bitfinex","ETHUSD",1764067957787,0.32434103,2899.8,2899.6,0.4651]
["bitfinex","ETHUSD",1764067957788,4.59305773,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1764067957987,3.77177364,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067958386,3.77177364,2899.7,2899.6,0.4869]
["bitfinex","ETHUSD",1764067959461,3.77177364,2899.7,2899.6,1.051]
["bitfinex","ETHUSD",1764067960388,0.32314103,2899.7,2899.6,1.051]
["bitfinex","ETHUSD",1764067960566,0.0012,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764067960762,0.32449615,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067961089,3.77301429,2899.8,2899.7,0.95]
["bitfinex","ETHUSD",1764067961291,3.77301429,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067968300,3.77221429,2899.8,2899.7,1.05]
["bitfinex","ETHUSD",1764067971710,3.77221429,2899.8,2899.7,0.5859]
["bitfinex","ETHUSD",1764067971909,0.72559411,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067972220,1.52409026,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067972579,4.97272287,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067973095,5.11092005,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067974207,5.12347095,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067974806,8.19815143,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067977283,8.60358471,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067977508,9.34809736,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067977708,8.87759736,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067977912,9.34839736,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067979511,5.38016198,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067979684,4.63564933,2899.7,2899.6,0.4543]
["bitfinex","ETHUSD",1764067980010,5.11264933,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067980210,3.91005522,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067980413,5.10864933,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067980717,5.19980023,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067982413,5.18724933,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067983200,5.19980023,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067983403,4.63564933,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067983587,7.72288071,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067983789,7.72288071,2899.7,2899.6,0.4543]
["bitfinex","ETHUSD",1764067984492,8.26888071,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067984687,8.67438471,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067984886,9.41829756,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067986707,8.95069756,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067986913,9.41829756,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067988026,8.95069756,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067988531,9.41805306,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067990421,8.95045306,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067990624,1.20509096,2899.7,2899.6,0.9263]
["bitfinex","ETHUSD",1764067990827,0.322692,2899.7,2899.6,0.4543]
["bitfinex","ETHUSD",1764067990991,3.44863261,2899.7,2899.6,0.9263]
["bitfinex","ETHUSD",1764067991197,4.49691872,2899.7,2899.6,0.9263]
["bitfinex","ETHUSD",1764067992236,4.49691872,2899.7,2899.6,1.0263]
["bitfinex","ETHUSD",1764067992521,4.49611872,2899.7,2899.6,1.0263]
["bitfinex","ETHUSD",1764067993313,4.97311872,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067993515,4.98566962,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067993731,4.49611872,2899.7,2899.6,0.4543]
["bitfinex","ETHUSD",1764067994100,4.49611872,2899.7,2899.6,1.0263]
["bitfinex","ETHUSD",1764067994696,4.49611872,2899.7,2899.6,0.101]
["bitfinex","ETHUSD",1764067994898,4.72891872,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067995204,4.74146962,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067996307,4.95946962,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067996520,5.27346962,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067997304,5.67897362,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067997637,7.3518332,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764067997818,7.3392823,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068000731,7.47750909,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068002354,1.13109811,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764068002547,3.61943327,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764068002734,3.60688237,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764068003459,3.75767057,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764068003754,3.75767057,2899.6,2899.3,0.001]
["bitfinex","ETHUSD",1764068004063,3.75767057,2899.6,2899.1,0.001]
["bitfinex","ETHUSD",1764068004064,3.81282549,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764068004227,9.10464284,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764068004424,9.09209194,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764068004759,9.23033831,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764068004961,9.63584231,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764068006144,9.63584231,2899.2,2898.2,0.001]
["bitfinex","ETHUSD",1764068006145,1.13109811,2899.1,2898.2,0.001]
["bitfinex","ETHUSD",1764068006353,7.07002424,2899.1,2898.2,0.001]
["bitfinex","ETHUSD",1764068006530,7.05747334,2899.1,2898.2,0.001]
["bitfinex","ETHUSD",1764068007068,10.50681968,2899.1,2898.2,0.001]
["bitfinex","ETHUSD",1764068007222,4.02192549,2898.9,2898.2,0.001]
["bitfinex","ETHUSD",1764068007427,5.08876457,2898.9,2898.2,0.001]
["bitfinex","ETHUSD",1764068007655,5.7027291,2898.9,2898.2,0.001]
["bitfinex","ETHUSD",1764068008441,9.16486432,2898.9,2898.2,0.4673]
["bitfinex","ETHUSD",1764068008641,9.15231342,2898.9,2898.2,0.4673]
["bitfinex","ETHUSD",1764068010235,8.67661342,2898.9,2898.2,0.4673]
["bitfinex","ETHUSD",1764068010472,7.72336634,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068010656,7.94136634,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068010852,7.94136634,2898.9,2898.8,0.9641]
["bitfinex","ETHUSD",1764068011671,3.99027632,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068011883,7.0775077,2898.9,2898.8,0.9641]
["bitfinex","ETHUSD",1764068012179,7.58510181,2898.9,2898.8,1.0641]
["bitfinex","ETHUSD",1764068014573,4.49787043,2898.9,2898.8,0.9641]
["bitfinex","ETHUSD",1764068016183,4.49707043,2898.9,2898.8,0.9641]
["bitfinex","ETHUSD",1764068016856,4.49707043,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068017176,4.58312133,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068017479,4.98862533,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068018085,4.97607443,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068019085,4.90257443,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068019392,8.20780581,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068019551,7.80230181,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068019751,7.80230181,2898.9,2898.8,0.9641]
["bitfinex","ETHUSD",1764068020186,7.80230181,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068020486,7.80230181,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068021368,7.80230181,2898.9,2898.8,0.9641]
["bitfinex","ETHUSD",1764068021890,7.80230181,2898.9,2898.8,1.0641]
["bitfinex","ETHUSD",1764068022871,7.87580181,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068023252,7.80230181,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068024808,8.20780581,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068024991,8.28130581,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068025310,8.77910581,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068026182,8.28130581,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068026382,9.09030059,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068026578,9.09345756,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068028079,9.09345756,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068029613,8.54970002,2898.9,2898.8,0.9641]
["bitfinex","ETHUSD",1764068033816,8.54970002,2898.9,2898.8,0.4978]
["bitfinex","ETHUSD",1764068034116,8.54970002,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068034495,8.54970002,2898.9,2898.8,0.4676]
["bitfinex","ETHUSD",1764068035416,8.54970002,2898.9,2898.8,0.9544]
["bitfinex","ETHUSD",1764068036613,8.55063832,2898.9,2898.8,0.9544]
["bitfinex","ETHUSD",1764068039021,8.55263832,2898.9,2898.8,0.9544]
["bitfinex","ETHUSD",1764068040291,8.55183832,2898.9,2898.8,0.9544]
["bitfinex","ETHUSD",1764068041017,9.03713832,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068041523,8.55183832,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068042627,9.03283832,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068044400,8.55183832,2898.9,2898.8,0.4983]
["bitfinex","ETHUSD",1764068044697,8.55183832,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068047033,12.59323067,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068047201,13.5247051,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068047401,13.9799051,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068047929,10.44001675,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068048921,10.88951675,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068049533,8.78903832,2898.9,2898.8,0.9525]
["bitfinex","ETHUSD",1764068049737,8.55183832,2898.9,2898.8,0.9525]
["bitfinex","ETHUSD",1764068050642,8.55183832,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068050815,8.23074632,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068051618,8.23074632,2898.9,2898.8,0.4983]
["bitfinex","ETHUSD",1764068052238,8.55447364,2898.9,2898.8,0.4983]
["bitfinex","ETHUSD",1764068052619,8.55447364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068052942,8.55447364,2898.9,2898.8,0.4983]
["bitfinex","ETHUSD",1764068053142,8.6927181,2898.9,2898.8,0.4983]
["bitfinex","ETHUSD",1764068054027,8.6927181,2898.9,2898.8,0.9525]
["bitfinex","ETHUSD",1764068054218,8.6927181,2898.9,2898.8,0.4983]
["bitfinex","ETHUSD",1764068054519,8.55447364,2898.9,2898.8,0.4983]
["bitfinex","ETHUSD",1764068057108,8.55447364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068058143,9.10397364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068058552,9.05227364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068060150,8.55447364,2898.9,2898.8,0.4868]
["bitfinex","ETHUSD",1764068060449,8.55447364,2898.9,2898.8,0.9575]
["bitfinex","ETHUSD",1764068061037,8.55447364,2898.9,2898.8,0.4868]
["bitfinex","ETHUSD",1764068063647,8.64207364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068063962,8.55447364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068064145,8.55367364,2898.9,2898.8,0.4868]
["bitfinex","ETHUSD",1764068064464,8.55367364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068064667,8.64497364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068065565,9.11667364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068070148,9.02537364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068070472,9.12037364,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764068070877,9.12037364,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1764068070878,0.0045,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764068071075,8.82356896,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068071248,10.21712212,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068071447,10.35540769,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068075594,9.89390769,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068075777,9.89235212,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068076590,9.80915212,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068076756,10.30305212,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068077495,8.87822038,2898.6,2898.5,0.4868]
["bitfinex","ETHUSD",1764068077866,8.47271638,2898.6,2898.5,0.9575]
["bitfinex","ETHUSD",1764068080391,7.6088367,2898.6,2898.5,0.9575]
["bitfinex","ETHUSD",1764068080564,6.86409131,2898.6,2898.5,0.9575]
["bitfinex","ETHUSD",1764068080893,7.58968542,2898.6,2898.5,0.9575]
["bitfinex","ETHUSD",1764068081466,1.04935572,2898.6,2898.5,0.9575]
["bitfinex","ETHUSD",1764068081664,0.002,2899.2,2898.5,17.70645781]
["bitfinex","ETHUSD",1764068081890,0.0004,2899.8,2899.6,0.1]
["bitfinex","ETHUSD",1764068082195,0.0004,2899.8,2899.6,5.62697511]
["bitfinex","ETHUSD",1764068082379,0.0004,2899.8,2899.6,6.09767511]
["bitfinex","ETHUSD",1764068082585,0.0004,2899.8,2899.6,1.0565]
["bitfinex","ETHUSD",1764068083993,0.0004,2899.8,2899.6,4.50525155]
["bitfinex","ETHUSD",1764068084975,0.0004,2899.8,2899.6,1.0565]
["bitfinex","ETHUSD",1764068086192,0.0004,2899.8,2899.6,4.50525155]
["bitfinex","ETHUSD",1764068087499,0.0004,2899.8,2899.6,1.0565]
["bitfinex","ETHUSD",1764068087888,0.0004,2899.8,2899.6,4.72325155]
["bitfinex","ETHUSD",1764068088208,0.0012,2899.7,2899.6,4.72325155]
["bitfinex","ETHUSD",1764068090004,0.0012,2899.7,2899.6,1.2745]
["bitfinex","ETHUSD",1764068091794,0.0012,2899.7,2899.6,4.72325155]
["bitfinex","ETHUSD",1764068091993,0.0012,2899.7,2899.6,1.2745]
["bitfinex","ETHUSD",1764068092303,0.0012,2899.7,2899.6,4.72325155]
["bitfinex","ETHUSD",1764068092677,0.0012,2899.7,2899.6,1.2745]
["bitfinex","ETHUSD",1764068094219,0.0012,2899.7,2899.6,4.72325155]
["bitfinex","ETHUSD",1764068096788,0.0012,2899.7,2899.6,4.50525155]
["bitfinex","ETHUSD",1764068096987,0.0012,2899.7,2899.6,4.72325155]
["bitfinex","ETHUSD",1764068097196,0.0012,2899.7,2899.6,4.50525155]
["bitfinex","ETHUSD",1764068097390,0.0012,2899.7,2899.6,1.2745]
["bitfinex","ETHUSD",1764068097786,0.0012,2899.7,2899.6,4.72325155]
["bitfinex","ETHUSD",1764068105451,0.0012,2899.7,2899.6,4.75773906]
["bitfinex","ETHUSD",1764068105598,0.0012,2899.7,2899.6,4.72325155]
["bitfinex","ETHUSD",1764068107161,0.0012,2899.7,2899.6,7.8440298]
["bitfinex","ETHUSD",1764068107492,0.0012,2899.7,2899.6,7.80954229]
["bitfinex","ETHUSD",1764068109250,0.0012,2899.7,2899.6,8.21504629]
["bitfinex","ETHUSD",1764068109832,0.0012,2899.7,2899.6,8.9406404]
["bitfinex","ETHUSD",1764068112138,0.0004,2899.7,2899.6,8.9406404]
["bitfinex","ETHUSD",1764068112921,0.0004,2899.7,2899.6,12.7706404]
["bitfinex","ETHUSD",1764068118255,0.4564,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764068118442,0.0004,2899.7,2899.6,1.3128]
["bitfinex","ETHUSD",1764068119053,0.0004,2899.7,2899.6,0.5982]
["bitfinex","ETHUSD",1764068119252,0.0004,2899.7,2899.6,0.8162]
["bitfinex","ETHUSD",1764068119559,0.0004,2899.7,2899.6,2.07288162]
["bitfinex","ETHUSD",1764068120439,0.0004,2899.7,2899.6,5.52163317]
["bitfinex","ETHUSD",1764068122150,0.0004,2899.7,2899.6,5.48714566]
["bitfinex","ETHUSD",1764068123261,0.0004,2899.7,2899.6,4.99054566]
["bitfinex","ETHUSD",1764068123454,0.0004,2899.7,2899.6,5.46634566]
["bitfinex","ETHUSD",1764068124345,0.0004,2899.7,2899.6,4.99054566]
["bitfinex","ETHUSD",1764068125380,0.0004,2899.7,2899.6,5.50083317]
["bitfinex","ETHUSD",1764068126767,0.0004,2899.7,2899.6,5.46634566]
["bitfinex","ETHUSD",1764068127545,0.0004,2899.7,2899.6,5.50083317]
["bitfinex","ETHUSD",1764068127836,0.0004,2899.7,2899.6,5.46634566]
["bitfinex","ETHUSD",1764068128548,0.0004,2899.7,2899.6,4.99054566]
["bitfinex","ETHUSD",1764068129358,0.0004,2899.7,2899.6,5.46634566]
["bitfinex","ETHUSD",1764068133884,0.0004,2899.7,2899.6,5.50083317]
["bitfinex","ETHUSD",1764068134181,0.0004,2899.7,2899.6,5.46634566]
["bitfinex","ETHUSD",1764068135683,0.0004,2899.7,2899.6,4.99054566]
["bitfinex","ETHUSD",1764068136791,0.4996,2900.0,2899.6,4.99054566]
["bitfinex","ETHUSD",1764068136792,0.002,2900.0,2899.9,0.1]
["bitfinex","ETHUSD",1764068137177,0.4272,2900.0,2899.9,0.1]
["bitfinex","ETHUSD",1764068138308,0.4272,2900.0,2899.9,3.54839477]
["bitfinex","ETHUSD",1764068139398,0.002,2900.0,2899.9,3.54839477]
["bitfinex","ETHUSD",1764068139712,0.002,2900.0,2899.9,4.02399477]
["bitfinex","ETHUSD",1764068140014,0.4272,2900.0,2899.9,3.54839477]
["bitfinex","ETHUSD",1764068144078,0.9241,2900.0,2899.9,3.54839477]
["bitfinex","ETHUSD",1764068144814,0.4272,2900.0,2899.9,3.54839477]
["bitfinex","ETHUSD",1764068144989,0.002,2900.0,2899.9,4.02399477]
["bitfinex","ETHUSD",1764068145204,0.002,2900.0,2899.9,4.05847871]
["bitfinex","ETHUSD",1764068145619,0.002,2900.0,2899.9,7.62056945]
["bitfinex","ETHUSD",1764068145818,0.002,2900.0,2899.9,7.58608551]
["bitfinex","ETHUSD",1764068148589,0.002,2900.0,2899.9,7.58443993]
["bitfinex","ETHUSD",1764068148794,0.9241,2900.0,2899.8,0.001]
["bitfinex","ETHUSD",1764068149021,0.9241,2900.0,2899.9,0.318]
["bitfinex","ETHUSD",1764068149022,0.4989,2900.0,2899.9,0.318]
["bitfinex","ETHUSD",1764068149225,0.002,2900.0,2899.9,3.76639477]
["bitfinex","ETHUSD",1764068149433,0.4721,2900.0,2899.9,0.318]
["bitfinex","ETHUSD",1764068149799,0.9319,2900.0,2899.9,0.318]
["bitfinex","ETHUSD",1764068150927,0.9319,2900.0,2899.9,3.76639477]
["bitfinex","ETHUSD",1764068152714,0.9319,2900.0,2899.9,0.318]
["bitfinex","ETHUSD",1764068153226,0.9319,2900.0,2899.9,3.76639477]
["bitfinex","ETHUSD",1764068156634,0.4721,2900.0,2899.9,3.76639477]
["bitfinex","ETHUSD",1764068157107,0.9319,2900.0,2899.9,3.76639477]
["bitfinex","ETHUSD",1764068157907,0.4721,2900.0,2899.9,3.76639477]
["bitfinex","ETHUSD",1764068158111,0.002,2900.0,2899.9,4.23489477]
["bitfinex","ETHUSD",1764068158344,0.4565,2900.0,2899.9,3.76639477]
["bitfinex","ETHUSD",1764068159618,0.9262,2900.0,2899.9,0.318]
["bitfinex","ETHUSD",1764068159822,0.9262,2900.0,2899.9,3.76639477]
["bitfinex","ETHUSD",1764068160127,0.9254,2900.0,2899.9,3.76639477]
["bitfinex","ETHUSD",1764068162408,0.9254,2900.0,2899.9,0.1]
["bitfinex","ETHUSD",1764068162649,0.9254,2900.0,2899.9,0.318]
["bitfinex","ETHUSD",1764068168466,4.37367586,2900.0,2899.9,0.1]
["bitfinex","ETHUSD",1764068171772,4.36834483,2900.0,2899.9,0.1]
["bitfinex","ETHUSD",1764068173279,4.36834483,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068173689,4.37034483,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068174039,4.58934483,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068175044,1.14106897,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068175248,4.58934483,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068175461,4.11964483,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068175662,4.58934483,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068177945,5.31493894,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068178150,8.73515622,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068178362,8.72260532,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068178975,5.63796016,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068179568,5.63796016,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068180075,5.31493894,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068180650,5.09013894,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068180849,5.24086554,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068181049,5.22831464,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068181260,5.22831464,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068182055,5.22831464,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068182377,5.24086554,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068183949,5.63381864,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068184157,5.63301864,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068186453,5.22751464,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068186660,4.50192053,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068186853,5.22751464,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068187173,5.08933894,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068187756,1.64106308,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068188362,5.08933894,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068189687,4.36374483,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068194261,4.36374483,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068195280,3.89984483,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068195478,8.5794881,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068196063,8.90282351,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068197595,9.25902308,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068200395,5.55087392,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068202567,5.08697392,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068203296,5.55087392,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068204781,5.55087392,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068204979,5.56342482,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068206012,5.55087392,2900.0,2899.9,0.101]
["bitfinex","ETHUSD",1764068207897,5.56342482,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068208076,5.55087392,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068208402,5.55007392,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068209698,5.08617392,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068210002,5.56147392,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068210897,5.08617392,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068211795,5.56147675,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068213005,5.08617675,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068214304,5.56147675,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068216461,5.57402765,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068218127,5.97953165,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068219891,9.81149422,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764068220091,1.31849811,2899.9,2899.6,0.001]
["bitfinex","ETHUSD",1764068220318,5.5844886,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068220522,7.35562781,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068220710,7.49386176,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068221512,6.56222173,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068221712,6.57477263,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068222133,10.02340524,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068222329,6.70599274,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068223328,6.71854364,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068223729,6.70599274,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068230723,5.96089177,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068232238,5.96009177,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068233849,5.47539177,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068234022,5.33715782,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068235166,4.90295782,2899.7,2899.6,0.4588]
["bitfinex","ETHUSD",1764068235327,4.49745382,2899.7,2899.6,0.9429]
["bitfinex","ETHUSD",1764068236346,4.96055382,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068236547,4.97310472,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068236856,4.96055382,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068237058,4.97310472,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068237461,4.49745382,2899.7,2899.6,0.4588]
["bitfinex","ETHUSD",1764068237757,3.44863261,2899.7,2899.6,1.0429]
["bitfinex","ETHUSD",1764068239537,4.1741078,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764068239738,4.49670204,2899.8,2899.7,0.5841]
["bitfinex","ETHUSD",1764068239964,4.49670204,2899.8,2899.7,1.0419]
["bitfinex","ETHUSD",1764068240961,8.37811573,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1764068241138,8.10972149,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1764068241341,0.4335,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068241534,4.60772672,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068242256,4.93038861,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068242560,5.42953951,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068242972,4.94293951,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068243859,4.49688861,2899.7,2899.6,0.493]
["bitfinex","ETHUSD",1764068244235,4.49688861,2899.7,2899.6,0.9792]
["bitfinex","ETHUSD",1764068244665,4.49688861,2899.7,2899.6,1.0792]
["bitfinex","ETHUSD",1764068248181,7.57105088,2900.5,2899.6,1.0792]
["bitfinex","ETHUSD",1764068248182,0.002,2900.6,2899.7,0.492]
["bitfinex","ETHUSD",1764068248348,0.002,2900.6,2900.2,0.492]
["bitfinex","ETHUSD",1764068248683,0.002,2900.6,2899.7,3.44861601]
["bitfinex","ETHUSD",1764068248852,0.002,2900.6,2900.0,0.1]
["bitfinex","ETHUSD",1764068249049,0.407504,2900.6,2900.0,0.1]
["bitfinex","ETHUSD",1764068249240,0.002,2900.6,2900.3,0.592]
["bitfinex","ETHUSD",1764068249439,0.002,2900.6,2900.3,1.0782]
["bitfinex","ETHUSD",1764068249841,0.40016805,2900.8,2900.5,0.592]
["bitfinex","ETHUSD",1764068250174,0.454,2900.6,2899.9,0.1]
["bitfinex","ETHUSD",1764068250384,0.2797,2900.4,2900.1,0.1]
["bitfinex","ETHUSD",1764068250579,3.44791918,2900.3,2900.1,0.1]
["bitfinex","ETHUSD",1764068251179,0.72559411,2900.7,2900.2,0.492]
["bitfinex","ETHUSD",1764068251383,0.218,2901.0,2900.3,0.592]
["bitfinex","ETHUSD",1764068251581,0.7088,2901.0,2900.3,0.592]
["bitfinex","ETHUSD",1764068251749,0.72559411,2900.8,2900.3,0.592]
["bitfinex","ETHUSD",1764068251949,0.405504,2900.7,2900.3,0.592]
["bitfinex","ETHUSD",1764068252470,0.405504,2900.7,2900.3,0.5862]
["bitfinex","ETHUSD",1764068252471,0.72559411,2900.5,2900.3,0.5862]
["bitfinex","ETHUSD",1764068252985,0.72559411,2900.5,2900.4,0.492]
["bitfinex","ETHUSD",1764068253574,0.72559411,2900.5,2900.4,0.9782]
["bitfinex","ETHUSD",1764068254849,4.17327554,2900.5,2900.4,0.492]
["bitfinex","ETHUSD",1764068255984,7.62095697,2900.5,2900.3,0.1]
["bitfinex","ETHUSD",1764068256300,8.07415697,2900.5,2900.3,0.1]
["bitfinex","ETHUSD",1764068256455,8.07415697,2900.5,2899.8,3.44851369]
["bitfinex","ETHUSD",1764068256456,0.4665509,2900.4,2899.9,0.1]
["bitfinex","ETHUSD",1764068256780,3.44791918,2900.3,2899.9,0.1]
["bitfinex","ETHUSD",1764068257080,3.44791918,2900.3,2899.9,0.5862]
["bitfinex","ETHUSD",1764068257487,3.44791918,2900.3,2900.2,0.492]
["bitfinex","ETHUSD",1764068258968,3.4478003,2900.4,2900.2,0.492]
["bitfinex","ETHUSD",1764068259297,0.002,2900.3,2900.1,0.1]
["bitfinex","ETHUSD",1764068259489,0.002,2900.3,2900.1,0.5862]
["bitfinex","ETHUSD",1764068259780,0.002,2900.3,2900.2,0.492]
["bitfinex","ETHUSD",1764068259953,0.002,2900.3,2900.2,0.592]
["bitfinex","ETHUSD",1764068260154,0.002,2900.3,2900.2,1.0782]
["bitfinex","ETHUSD",1764068260876,0.002,2900.3,2900.2,0.592]
["bitfinex","ETHUSD",1764068261081,0.002,2900.3,2900.2,1.0782]
["bitfinex","ETHUSD",1764068261582,0.002,2900.3,2900.2,0.592]
["bitfinex","ETHUSD",1764068263961,0.002,2900.3,2900.2,1.0782]
["bitfinex","ETHUSD",1764068264481,0.002,2900.3,2900.2,0.592]
["bitfinex","ETHUSD",1764068264791,0.002,2900.3,2900.2,1.0782]
["bitfinex","ETHUSD",1764068266085,0.002,2900.3,2900.2,0.71]
["bitfinex","ETHUSD",1764068266289,0.002,2900.3,2900.2,0.81]
["bitfinex","ETHUSD",1764068267258,0.002,2900.3,2900.2,0.592]
["bitfinex","ETHUSD",1764068267569,0.002,2900.3,2900.2,1.0782]
["bitfinex","ETHUSD",1764068268900,0.002,2900.3,2900.2,0.592]
["bitfinex","ETHUSD",1764068269285,0.002,2900.3,2900.2,1.0782]
["bitfinex","ETHUSD",1764068270899,0.002,2900.3,2900.2,4.52623806]
["bitfinex","ETHUSD",1764068271997,0.002,2900.3,2900.2,4.74423806]
["bitfinex","ETHUSD",1764068272817,0.002,2900.3,2900.2,0.81]
["bitfinex","ETHUSD",1764068273612,0.002,2900.3,2900.2,1.3001]
["bitfinex","ETHUSD",1764068274127,0.002,2900.3,2900.2,0.592]
["bitfinex","ETHUSD",1764068274331,0.002,2900.3,2900.2,0.81]
["bitfinex","ETHUSD",1764068275121,0.002,2900.3,2900.2,0.592]
["bitfinex","ETHUSD",1764068275319,0.002,2900.3,2900.2,0.81]
["bitfinex","ETHUSD",1764068275811,0.002,2900.3,2900.2,1.3001]
["bitfinex","ETHUSD",1764068276881,0.002,2900.3,2900.2,0.71]
["bitfinex","ETHUSD",1764068277087,0.002,2900.3,2900.2,0.81]
["bitfinex","ETHUSD",1764068277885,0.002,2900.3,2900.2,4.15803806]
["bitfinex","ETHUSD",1764068278234,0.002,2900.5,2900.4,0.1]
["bitfinex","ETHUSD",1764068278389,0.002,2900.5,2900.4,3.64655608]
["bitfinex","ETHUSD",1764068278586,0.002,2900.5,2900.4,4.11365608]
["bitfinex","ETHUSD",1764068280109,0.002,2900.5,2900.4,7.56145638]
["bitfinex","ETHUSD",1764068280317,0.0012,2900.5,2900.4,7.78045638]
["bitfinex","ETHUSD",1764068282104,0.0012,2900.5,2900.4,4.6953003]
["bitfinex","ETHUSD",1764068282415,0.0012,2900.5,2900.4,0.7804]
["bitfinex","ETHUSD",1764068283799,0.0012,2900.5,2900.4,0.5614]
["bitfinex","ETHUSD",1764068284127,0.0012,2900.5,2900.4,0.319]
["bitfinex","ETHUSD",1764068284517,0.4683,2900.5,2900.4,0.319]
["bitfinex","ETHUSD",1764068285396,0.0012,2900.5,2900.4,0.319]
["bitfinex","ETHUSD",1764068286598,0.4683,2900.5,2900.4,0.318]
["bitfinex","ETHUSD",1764068287443,0.933,2900.5,2900.4,0.218]
["bitfinex","ETHUSD",1764068287728,0.0012,2900.5,2900.4,0.5614]
["bitfinex","ETHUSD",1764068287934,0.0012,2900.5,2900.4,0.1]
["bitfinex","ETHUSD",1764068289108,0.0012,2900.5,2900.4,0.4614]
["bitfinex","ETHUSD",1764068289426,0.0012,2900.5,2900.4,0.5614]
["bitfinex","ETHUSD",1764068291835,0.4683,2900.5,2900.4,0.1]
["bitfinex","ETHUSD",1764068292622,0.933,2900.5,2900.4,0.1]
["bitfinex","ETHUSD",1764068292926,0.933,2900.5,2900.4,0.318]
["bitfinex","ETHUSD",1764068293428,0.4683,2900.5,2900.4,0.318]
["bitfinex","ETHUSD",1764068294243,0.4683,2900.5,2900.4,0.101]
["bitfinex","ETHUSD",1764068294410,0.4683,2900.5,2900.4,0.319]
["bitfinex","ETHUSD",1764068295012,0.4683,2900.5,2900.4,0.101]
["bitfinex","ETHUSD",1764068295209,0.4683,2900.5,2900.4,0.319]
["bitfinex","ETHUSD",1764068295415,0.4683,2900.5,2900.4,0.101]
["bitfinex","ETHUSD",1764068295739,0.4683,2900.5,2900.4,0.319]
["bitfinex","ETHUSD",1764068295923,0.0012,2900.5,2900.4,0.319]
["bitfinex","ETHUSD",1764068296126,0.4683,2900.5,2900.4,0.101]
["bitfinex","ETHUSD",1764068296326,0.4683,2900.5,2900.4,0.319]
["bitfinex","ETHUSD",1764068298742,0.9218,2900.5,2900.4,0.101]
["bitfinex","ETHUSD",1764068298920,0.9218,2900.5,2900.4,0.319]
["bitfinex","ETHUSD",1764068300956,0.9218,2900.5,2900.4,0.101]
["bitfinex","ETHUSD",1764068302825,4.38203233,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068303763,4.36948143,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068303959,4.38203233,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068304160,0.9335509,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068304342,0.4675,2900.5,2900.4,0.101]
["bitfinex","ETHUSD",1764068304528,0.0004,2900.5,2900.4,0.557]
["bitfinex","ETHUSD",1764068305965,0.9741,2900.5,2900.4,0.101]
["bitfinex","ETHUSD",1764068307552,4.42178143,2900.5,2900.4,0.101]
["bitfinex","ETHUSD",1764068308451,4.42178143,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068309661,0.9741,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068310176,4.42178143,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068313037,0.9741,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068313240,1.29746109,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068314692,4.74514252,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068314898,0.0004,2900.5,2900.4,7.58565638]
["bitfinex","ETHUSD",1764068315097,0.0004,2900.5,2900.4,8.31125049]
["bitfinex","ETHUSD",1764068318866,0.0004,2900.5,2900.4,8.44934509]
["bitfinex","ETHUSD",1764068319720,0.0004,2900.5,2900.4,11.53450117]
["bitfinex","ETHUSD",1764068320184,0.0004,2900.5,2900.4,8.44934509]
["bitfinex","ETHUSD",1764068320380,0.002,2901.1,2900.8,0.456]
["bitfinex","ETHUSD",1764068320603,0.002,2901.1,2901.0,8.2193414]
["bitfinex","ETHUSD",1764068320804,0.002,2901.1,2901.0,8.7150414]
["bitfinex","ETHUSD",1764068321394,0.002,2901.1,2901.0,9.1966414]
["bitfinex","ETHUSD",1764068324515,0.002,2901.1,2901.0,9.4146414]
["bitfinex","ETHUSD",1764068328336,0.0012,2901.1,2901.0,9.4146414]
["bitfinex","ETHUSD",1764068330431,0.16784848,2901.4,2901.3,0.1]
["bitfinex","ETHUSD",1764068330630,0.16784848,2901.4,2901.3,4.57165019]
["bitfinex","ETHUSD",1764068330834,0.16784848,2901.4,2901.3,5.02455019]
["bitfinex","ETHUSD",1764068331031,0.16784848,2901.4,2901.3,5.71675019]
["bitfinex","ETHUSD",1764068331329,0.4742,2903.7,2901.6,0.4912]
["bitfinex","ETHUSD",1764068331532,0.4742,2903.6,2903.2,0.1]
["bitfinex","ETHUSD",1764068331835,0.4742,2903.6,2903.2,0.218]
["bitfinex","ETHUSD",1764068332033,0.4742,2903.6,2903.5,0.1]
["bitfinex","ETHUSD",1764068332235,0.4742,2903.6,2903.3,0.1]
["bitfinex","ETHUSD",1764068332604,0.72559411,2903.5,2903.3,0.1]
["bitfinex","ETHUSD",1764068332804,0.4717,2903.4,2903.3,0.318]
["bitfinex","ETHUSD",1764068333235,0.9459,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068335043,0.405504,2903.3,2901.4,0.4529]
["bitfinex","ETHUSD",1764068335333,0.405504,2903.3,2902.8,0.1]
["bitfinex","ETHUSD",1764068335334,1.150704,2903.3,2902.8,0.1]
["bitfinex","ETHUSD",1764068335700,0.6684,2902.9,2902.8,0.1]
["bitfinex","ETHUSD",1764068336107,1.1426,2902.9,2902.8,0.1]
["bitfinex","ETHUSD",1764068341025,6.88896862,2903.2,2902.6,0.218]
["bitfinex","ETHUSD",1764068341231,3.44448431,2903.2,2903.1,0.1]
["bitfinex","ETHUSD",1764068342849,0.72559411,2903.3,2903.1,0.1]
["bitfinex","ETHUSD",1764068343231,4.16995053,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764068343967,7.61430695,2903.3,2902.0,6.52488558]
["bitfinex","ETHUSD",1764068344296,0.0125509,2903.2,2902.9,0.1]
["bitfinex","ETHUSD",1764068344479,7.61430695,2903.3,2902.9,0.1]
["bitfinex","ETHUSD",1764068345366,6.88871284,2903.3,2902.9,0.1]
["bitfinex","ETHUSD",1764068346601,0.002,2903.4,2902.9,0.1]
["bitfinex","ETHUSD",1764068346760,0.32349487,2903.4,2902.9,0.1]
["bitfinex","ETHUSD",1764068348518,3.44435642,2903.3,2902.9,0.1]
["bitfinex","ETHUSD",1764068348694,6.88871284,2903.3,2902.9,0.1]
["bitfinex","ETHUSD",1764068348890,3.44435642,2903.3,2902.7,3.66304445]
["bitfinex","ETHUSD",1764068349207,0.002,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068349919,0.72759411,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068350119,4.4938033,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068350307,1.04956551,2903.4,2902.9,0.4523]
["bitfinex","ETHUSD",1764068350490,0.72759411,2903.4,2903.2,0.1]
["bitfinex","ETHUSD",1764068351105,0.72759411,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068351313,1.04971542,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068352416,1.04891542,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068352726,1.04891542,2903.4,2903.2,0.218]
["bitfinex","ETHUSD",1764068352886,1.04891542,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068352887,4.1710319,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068353086,4.49317631,2903.4,2903.3,0.1]
["bitfinex","ETHUSD",1764068354187,4.49317631,2903.4,2902.1,0.4145]
["bitfinex","ETHUSD",1764068354382,0.32223168,2903.3,2902.9,0.1]
["bitfinex","ETHUSD",1764068354614,3.7665881,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764068356117,3.779139,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764068356326,3.7792771,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764068356819,3.7667262,2903.3,2903.0,0.1]
["bitfinex","ETHUSD",1764068357006,6.88871284,2903.3,2903.0,0.1]
["bitfinex","ETHUSD",1764068357215,0.32236369,2903.2,2903.0,0.1]
["bitfinex","ETHUSD",1764068359183,3.44459371,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068359389,3.76727695,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068360992,0.32268324,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068361190,3.76727695,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068362226,0.32268324,2903.1,2903.0,0.5724]
["bitfinex","ETHUSD",1764068362788,3.76727695,2903.1,2903.0,0.5724]
["bitfinex","ETHUSD",1764068362998,3.76727695,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068363937,7.21187066,2903.1,2902.9,0.1]
["bitfinex","ETHUSD",1764068364236,0.32268324,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764068366032,3.7673956,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764068366535,3.7673956,2903.0,2902.8,0.1]
["bitfinex","ETHUSD",1764068366784,3.44471236,2903.0,2902.8,0.1]
["bitfinex","ETHUSD",1764068366946,3.45438097,2903.3,2903.0,0.1]
["bitfinex","ETHUSD",1764068367239,3.76765737,2903.2,2903.1,0.1]
["bitfinex","ETHUSD",1764068368441,3.76765737,2903.2,2903.0,0.1]
["bitfinex","ETHUSD",1764068368748,0.32313633,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068370416,3.76773004,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068371040,3.76773004,2903.1,2903.0,0.5724]
["bitfinex","ETHUSD",1764068371041,0.32313633,2903.1,2903.0,0.5724]
["bitfinex","ETHUSD",1764068371361,3.76773004,2903.1,2903.0,0.5724]
["bitfinex","ETHUSD",1764068372365,3.76773004,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068372969,3.76773004,2903.1,2903.0,0.5724]
["bitfinex","ETHUSD",1764068373167,0.32313633,2903.1,2903.0,0.5724]
["bitfinex","ETHUSD",1764068373671,3.76773004,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068374435,3.76776345,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764068375569,1.13109811,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764068375768,3.48451766,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764068375945,3.8076874,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764068376146,3.8068874,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764068376347,7.2526371,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764068376569,7.97823121,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764068376770,9.21395018,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764068377149,9.35204049,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764068377873,9.77024049,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764068378083,9.27857735,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764068378786,0.405504,2902.6,2902.4,0.001]
["bitfinex","ETHUSD",1764068378985,4.75987751,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068379290,4.76397751,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068380982,8.20806616,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068382580,5.1290525,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068383487,3.85940577,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068383685,4.58499988,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068385560,4.59755078,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068385764,5.31205015,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068385970,5.31615015,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068394609,8.39889273,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068395114,4.89795015,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068395319,4.49244615,2902.5,2902.4,0.4764]
["bitfinex","ETHUSD",1764068395498,4.90654615,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068395697,4.91909705,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068396322,4.90654615,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068399485,4.91909705,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068399789,5.32460105,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068400131,5.31615015,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068400282,5.31535015,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068400485,8.39809273,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068400687,8.39399273,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068401793,8.39809273,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068402929,13.148612,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764068403130,13.148612,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1764068403131,1.65692791,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764068403351,4.62794069,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068403491,5.16748696,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068403692,5.17158696,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068404037,8.61724887,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068404399,6.27779601,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068404698,9.36053859,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068405697,6.05569601,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068405894,5.12490229,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068406107,4.71080229,2902.2,2902.1,0.4745]
["bitfinex","ETHUSD",1764068406495,5.53040629,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068406699,5.54705719,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068407122,6.81685467,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068409428,10.45185467,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068409632,6.80430377,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068409877,6.28692487,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068410018,6.29102487,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068410218,6.27437397,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068410448,9.35711655,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068411147,9.36121655,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068412043,9.35711655,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068412244,9.49523118,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068412639,5.9983886,2902.2,2902.1,0.93]
["bitfinex","ETHUSD",1764068412849,8.7512635,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068413163,9.49463878,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068413316,9.35652415,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068414052,5.85968157,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068414256,8.94242415,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764068416148,0.405504,2901.8,2901.6,0.001]
["bitfinex","ETHUSD",1764068416354,0.32154627,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068416854,0.72705027,2901.7,2901.6,0.4745]
["bitfinex","ETHUSD",1764068418253,4.89890002,2901.7,2901.6,0.4745]
["bitfinex","ETHUSD",1764068418456,4.89890002,2901.7,2901.6,0.93]
["bitfinex","ETHUSD",1764068418754,4.49339602,2901.7,2901.6,0.93]
["bitfinex","ETHUSD",1764068419327,4.89890002,2901.7,2901.6,0.4745]
["bitfinex","ETHUSD",1764068420052,4.89890002,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068420352,4.98600002,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068420520,4.89890002,2901.7,2901.6,0.4911]
["bitfinex","ETHUSD",1764068420722,4.89890002,2901.7,2901.6,0.975]
["bitfinex","ETHUSD",1764068421219,3.76780191,2901.7,2901.6,0.975]
["bitfinex","ETHUSD",1764068424246,3.76700191,2901.7,2901.6,0.975]
["bitfinex","ETHUSD",1764068424948,3.76700191,2901.7,2901.6,1.075]
["bitfinex","ETHUSD",1764068426166,3.76700191,2901.7,2901.6,0.4911]
["bitfinex","ETHUSD",1764068427477,3.76700191,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068427478,4.97880002,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068427771,4.99135092,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068428563,5.45595092,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068429173,4.99135092,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068431056,4.89810002,2901.7,2901.6,0.975]
["bitfinex","ETHUSD",1764068432049,4.49259602,2901.7,2901.6,0.975]
["bitfinex","ETHUSD",1764068433652,3.76700191,2901.7,2901.6,0.975]
["bitfinex","ETHUSD",1764068434163,0.32074627,2901.7,2901.6,0.975]
["bitfinex","ETHUSD",1764068434479,0.32074627,2901.7,2901.6,1.075]
["bitfinex","ETHUSD",1764068434682,0.72559411,2902.0,2901.8,0.1]
["bitfinex","ETHUSD",1764068434855,0.72559411,2902.0,2901.9,0.4839]
["bitfinex","ETHUSD",1764068435065,0.72559411,2902.0,2901.9,0.974]
["bitfinex","ETHUSD",1764068436168,4.49463346,2902.0,2901.9,0.974]
["bitfinex","ETHUSD",1764068437473,4.50718436,2902.0,2901.9,0.974]
["bitfinex","ETHUSD",1764068438217,1.04873409,2902.0,2901.9,0.974]
["bitfinex","ETHUSD",1764068438371,3.76903935,2902.0,2901.9,0.974]
["bitfinex","ETHUSD",1764068438699,1.04873409,2902.0,2901.9,1.074]
["bitfinex","ETHUSD",1764068439406,0.32313998,2902.0,2901.9,1.074]
["bitfinex","ETHUSD",1764068439698,0.002,2902.1,2901.9,0.974]
["bitfinex","ETHUSD",1764068439904,0.002,2902.1,2902.0,1.074]
["bitfinex","ETHUSD",1764068440073,0.32499316,2902.1,2902.0,1.074]
["bitfinex","ETHUSD",1764068441176,0.002,2902.1,2902.0,1.074]
["bitfinex","ETHUSD",1764068442973,0.002,2902.1,2902.0,0.4901]
["bitfinex","ETHUSD",1764068443188,0.32474464,2902.1,2902.0,0.4901]
["bitfinex","ETHUSD",1764068443387,0.002,2902.1,2902.0,0.4901]
["bitfinex","ETHUSD",1764068443775,0.002,2902.1,2902.0,0.974]
["bitfinex","ETHUSD",1764068444307,0.0145509,2902.1,2902.0,0.974]
["bitfinex","ETHUSD",1764068444479,0.002,2902.1,2902.0,0.974]
["bitfinex","ETHUSD",1764068444673,0.32467235,2902.1,2902.0,0.974]
["bitfinex","ETHUSD",1764068446515,3.77045299,2902.1,2902.0,0.974]
["bitfinex","ETHUSD",1764068448017,0.32467235,2902.1,2902.0,1.074]
["bitfinex","ETHUSD",1764068448316,3.44698064,2902.1,2902.0,1.074]
["bitfinex","ETHUSD",1764068448521,3.76965299,2902.1,2902.0,1.074]
["bitfinex","ETHUSD",1764068449504,3.76965299,2902.1,2902.0,0.5901]
["bitfinex","ETHUSD",1764068449704,3.76965299,2902.1,2901.7,0.19964]
["bitfinex","ETHUSD",1764068449705,7.29613363,2902.1,2901.7,0.90154]
["bitfinex","ETHUSD",1764068449914,4.14350093,2902.0,2901.7,0.19964]
["bitfinex","ETHUSD",1764068450108,0.32261334,2901.9,2901.7,0.19964]
["bitfinex","ETHUSD",1764068450415,0.32265099,2901.9,2901.7,0.19964]
["bitfinex","ETHUSD",1764068450619,4.25623099,2901.8,2901.7,0.19964]
["bitfinex","ETHUSD",1764068450798,4.57888198,2901.8,2901.7,0.19964]
["bitfinex","ETHUSD",1764068452724,4.59143288,2901.8,2901.7,0.19964]
["bitfinex","ETHUSD",1764068453530,5.05273288,2901.8,2901.7,0.19964]
["bitfinex","ETHUSD",1764068454424,1.13109811,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068454622,1.4583491,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068454804,5.37310474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068455120,4.90460474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068458427,4.90000474,2901.7,2901.6,0.4908]
["bitfinex","ETHUSD",1764068459024,5.35610474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068459200,5.44960474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068459602,5.35610474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068461640,5.44960474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068462240,5.24996474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068463715,5.15646474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068464048,5.24996474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068465255,5.15646474,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068465752,5.78834544,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068466122,6.66975533,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068467137,6.65720443,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068467352,6.66975533,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764068468068,6.66975533,2901.7,2900.1,0.001]
["bitfinex","ETHUSD",1764068468069,4.76609811,2901.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068468360,1.31919811,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068468531,1.31919811,2900.5,2900.1,0.498]
["bitfinex","ETHUSD",1764068468532,1.6717491,2900.5,2900.1,0.498]
["bitfinex","ETHUSD",1764068469356,2.1697491,2900.5,2900.1,0.498]
["bitfinex","ETHUSD",1764068469564,2.2580491,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068469748,5.79921728,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068470133,9.24689871,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068471532,9.717012,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068472258,9.24609871,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068473951,9.24463849,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068481362,12.87963849,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068481566,9.24463849,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764068487706,5.21046631,2900.5,2900.4,0.4811]
["bitfinex","ETHUSD",1764068487986,5.21046631,2900.5,2900.4,0.9556]
["bitfinex","ETHUSD",1764068488155,5.63052121,2900.5,2900.4,0.9556]
["bitfinex","ETHUSD",1764068488358,5.63052121,2900.5,2900.4,0.4811]
["bitfinex","ETHUSD",1764068488559,5.71122121,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068489162,5.63052121,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068489989,5.71502121,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068492082,6.16327031,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068492283,7.58178564,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068492480,7.56923474,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068492685,8.03934803,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068493198,9.89728237,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764068494528,9.89728237,2900.5,2900.4,4.683e-05]
["bitfinex","ETHUSD",1764068495374,1.79469081,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764068495580,4.21976629,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068495800,5.94692149,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068496171,7.01409888,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068496895,7.48179888,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068497404,10.00006628,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068502191,10.47017957,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068502898,10.00247957,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068503102,9.53236628,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068503403,10.00006628,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068503768,10.47017957,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068504482,10.47183047,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068504782,12.32976481,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764068505496,12.32976481,2900.2,2900.1,4.718e-05]
["bitfinex","ETHUSD",1764068508397,10.47183047,2900.2,2900.1,4.718e-05]
["bitfinex","ETHUSD",1764068508595,12.32976481,2900.2,2900.1,4.718e-05]
["bitfinex","ETHUSD",1764068509097,2.2648041,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764068509266,5.96690274,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764068509463,0.405504,2900.0,2899.9,9.457e-05]
["bitfinex","ETHUSD",1764068509667,3.8784175,2900.0,2899.9,9.457e-05]
["bitfinex","ETHUSD",1764068510299,8.70392541,2900.0,2899.9,9.457e-05]
["bitfinex","ETHUSD",1764068511902,8.70392541,2900.0,2899.8,0.001]
["bitfinex","ETHUSD",1764068511903,4.76609811,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764068512198,4.76609811,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068512405,10.64420101,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068512703,11.17705011,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068513007,10.84519753,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1764068513615,0.405504,2899.4,2899.2,1e-08]
["bitfinex","ETHUSD",1764068513785,4.83585706,2899.3,2899.2,1e-08]
["bitfinex","ETHUSD",1764068513984,5.59243059,2899.3,2899.2,1e-08]
["bitfinex","ETHUSD",1764068514183,5.23379811,2899.2,2898.3,0.1983]
["bitfinex","ETHUSD",1764068514387,4.21516629,2898.6,2898.3,0.6627]
["bitfinex","ETHUSD",1764068514605,2.41431151,2898.6,2898.3,0.1983]
["bitfinex","ETHUSD",1764068514806,3.07701151,2898.6,2898.5,0.9157]
["bitfinex","ETHUSD",1764068516295,2.33298888,2898.6,2898.5,0.9157]
["bitfinex","ETHUSD",1764068516496,5.78293023,2898.6,2898.5,0.9157]
["bitfinex","ETHUSD",1764068516697,8.87397954,2898.6,2898.5,0.9157]
["bitfinex","ETHUSD",1764068517390,8.87397954,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068517922,5.78293023,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068520321,5.78213023,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068522588,4.83853612,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068522787,4.65268068,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068523111,5.37827479,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068523489,5.05623546,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068524588,4.83823546,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068525014,4.83823546,2898.6,2898.5,1.0394]
["bitfinex","ETHUSD",1764068525443,4.17553546,2898.6,2898.5,1.0394]
["bitfinex","ETHUSD",1764068526395,4.17553546,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068526901,4.49766051,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068527100,4.17553546,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068527301,4.49768822,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068527826,4.17553546,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068529309,4.49782065,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068530650,4.51037155,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068530856,4.49782065,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068531148,4.51037155,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068532509,4.49782065,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068532710,4.51037155,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068532954,4.49782065,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068533248,4.51037155,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068533756,4.49782065,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068534251,4.49782065,2898.6,2898.5,1.0394]
["bitfinex","ETHUSD",1764068536112,4.51037155,2898.6,2898.5,0.9394]
["bitfinex","ETHUSD",1764068537257,4.51037155,2898.6,2898.5,0.4513]
["bitfinex","ETHUSD",1764068537420,4.91587555,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068537621,4.90332465,2898.6,2898.5,0.4599]
["bitfinex","ETHUSD",1764068537942,4.90398346,2898.6,2898.5,0.948]
["bitfinex","ETHUSD",1764068539183,4.90398346,2898.6,2898.5,0.4599]
["bitfinex","ETHUSD",1764068539588,4.90598346,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068539891,5.60493436,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068540187,6.34938481,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068540544,6.33683391,2898.6,2898.5,0.9593]
["bitfinex","ETHUSD",1764068542845,6.34938481,2898.6,2898.5,0.9593]
["bitfinex","ETHUSD",1764068543276,6.33683391,2898.6,2898.5,0.9593]
["bitfinex","ETHUSD",1764068544253,6.33603391,2898.6,2898.5,0.9593]
["bitfinex","ETHUSD",1764068546246,6.33603391,2898.6,2898.5,0.4941]
["bitfinex","ETHUSD",1764068547378,6.33603391,2898.6,2898.5,0.9593]
["bitfinex","ETHUSD",1764068547591,7.56137751,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068547771,9.25612124,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068547959,8.0189399,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068549401,9.26038083,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068549616,8.79026754,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764068549903,8.79026754,2898.6,2898.4,0.001]
["bitfinex","ETHUSD",1764068549904,7.14744942,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068550201,10.54793658,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068550386,12.40894953,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068550583,12.54726187,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068551960,16.18226187,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068552355,14.32124892,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068552798,14.79136221,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068553308,17.71620221,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068553462,14.79136221,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068555199,6.39181145,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068555394,10.11891566,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068555595,10.57026476,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068555793,9.64131458,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068556011,9.64091334,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068557712,8.95901334,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068557924,9.40078855,2898.5,2898.4,0.4941]
["bitfinex","ETHUSD",1764068558130,8.69000934,2898.5,2898.4,0.9593]
["bitfinex","ETHUSD",1764068558448,8.87751334,2898.5,2898.4,0.9593]
["bitfinex","ETHUSD",1764068558623,9.09551334,2898.5,2898.4,0.9593]
["bitfinex","ETHUSD",1764068558928,9.09551334,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068559227,9.17701334,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068559630,10.10579255,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068560128,10.56969255,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068561922,9.64091334,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068562324,10.56981784,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068562651,10.10591784,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068564212,10.02441784,2898.5,2898.4,0.4941]
["bitfinex","ETHUSD",1764068567551,9.09551334,2898.5,2898.4,0.9593]
["bitfinex","ETHUSD",1764068568242,9.09471334,2898.5,2898.4,0.9593]
["bitfinex","ETHUSD",1764068568648,9.09471334,2898.5,2898.4,0.4941]
["bitfinex","ETHUSD",1764068569215,10.02361784,2898.5,2898.4,0.9593]
["bitfinex","ETHUSD",1764068570474,9.09471334,2898.5,2898.4,0.9593]
["bitfinex","ETHUSD",1764068571270,10.02361784,2898.5,2898.4,0.9593]
["bitfinex","ETHUSD",1764068572280,13.65861784,2898.5,2898.4,0.9593]
["bitfinex","ETHUSD",1764068572484,9.17621334,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068572950,9.64011334,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068573342,10.87873791,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068573937,9.64011334,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068574140,9.64011334,2898.5,2898.4,4.888e-05]
["bitfinex","ETHUSD",1764068574141,15.51846493,2898.5,2898.4,4.888e-05]
["bitfinex","ETHUSD",1764068574382,4.58139656,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764068574690,8.83348998,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764068574858,9.28483908,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764068575387,12.21107237,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764068575566,10.34944362,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764068576355,9.93358033,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764068578656,9.93545182,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764068579059,1.64152415,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764068579258,3.27026826,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764068579586,5.13311797,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764068580160,4.74846342,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764068580490,4.28076342,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764068580704,7.73118092,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764068581575,8.19508092,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764068581870,0.0853,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068582073,5.47689288,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068582275,6.93438654,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068582483,6.62961212,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068582682,10.08038681,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068584705,9.62028681,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068585114,10.86131172,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068587601,10.67771172,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068587901,10.67771172,2897.9,2897.8,0.46130001]
["bitfinex","ETHUSD",1764068588101,10.75921172,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068588416,11.22311172,2897.9,2897.8,1e-08]
["bitfinex","ETHUSD",1764068588822,11.22311172,2897.9,2896.9,0.6693]
["bitfinex","ETHUSD",1764068588823,0.405504,2897.6,2896.9,0.6693]
["bitfinex","ETHUSD",1764068589121,1.13109811,2897.2,2897.1,0.4769]
["bitfinex","ETHUSD",1764068589409,4.90524931,2897.2,2897.1,0.4769]
["bitfinex","ETHUSD",1764068589712,5.64969976,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068590392,6.68730786,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068590881,6.28180386,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068591720,6.49980386,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068591884,5.75535341,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068592216,4.49894531,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068592431,4.71694531,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068593730,4.72949621,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068594406,4.71694531,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068594930,4.72949621,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068595432,4.71694531,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068595635,4.72949621,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068595932,4.71694531,2897.2,2897.1,0.9382]
["bitfinex","ETHUSD",1764068596450,5.12244931,2897.2,2897.1,0.4613]
["bitfinex","ETHUSD",1764068596739,5.8790116,2897.2,2897.1,0.4613]
["bitfinex","ETHUSD",1764068597096,5.8664607,2897.2,2897.1,0.4613]
["bitfinex","ETHUSD",1764068598308,0.405504,2897.0,2896.6,0.4769]
["bitfinex","ETHUSD",1764068598503,1.13109811,2896.8,2896.2,0.4769]
["bitfinex","ETHUSD",1764068598703,1.13109811,2896.4,2896.2,0.4769]
["bitfinex","ETHUSD",1764068598934,0.54054276,2896.3,2896.2,0.4769]
["bitfinex","ETHUSD",1764068599131,1.01744276,2896.3,2896.2,0.4769]
["bitfinex","ETHUSD",1764068599333,1.01744276,2896.3,2896.2,0.9382]
["bitfinex","ETHUSD",1764068599806,5.19571787,2896.3,2896.2,0.9382]
["bitfinex","ETHUSD",1764068604312,4.50081787,2896.3,2896.2,0.9382]
["bitfinex","ETHUSD",1764068604535,4.71881787,2896.3,2896.2,0.9382]
["bitfinex","ETHUSD",1764068604733,4.71881787,2896.3,2896.2,1.0382]
["bitfinex","ETHUSD",1764068605943,4.71881787,2896.3,2896.2,0.9382]
["bitfinex","ETHUSD",1764068606444,1.04813687,2896.3,2896.2,0.9382]
["bitfinex","ETHUSD",1764068606741,0.72559411,2896.3,2896.2,1.0382]
["bitfinex","ETHUSD",1764068607666,3.67008656,2896.8,2896.5,0.1]
["bitfinex","ETHUSD",1764068607848,4.39568067,2896.8,2896.7,0.5697]
["bitfinex","ETHUSD",1764068608047,4.71841229,2896.8,2896.7,0.5697]
["bitfinex","ETHUSD",1764068608251,4.71841229,2896.8,2896.7,1.0308]
["bitfinex","ETHUSD",1764068613068,4.71841229,2896.8,2896.7,0.9308]
["bitfinex","ETHUSD",1764068613840,4.71841229,2896.8,2896.7,0.4697]
["bitfinex","ETHUSD",1764068614049,0.72559411,2896.7,2896.2,0.4611]
["bitfinex","ETHUSD",1764068614249,0.72559411,2896.7,2896.3,0.4611]
["bitfinex","ETHUSD",1764068614250,0.33528252,2896.6,2896.3,0.4611]
["bitfinex","ETHUSD",1764068614572,0.32273162,2896.5,2896.3,0.4611]
["bitfinex","ETHUSD",1764068614773,0.218,2896.4,2896.1,0.001]
["bitfinex","ETHUSD",1764068614986,4.17839433,2896.2,2896.1,0.4621]
["bitfinex","ETHUSD",1764068615378,4.17839433,2896.2,2896.1,0.9318]
["bitfinex","ETHUSD",1764068616387,4.17759433,2896.2,2896.1,0.9318]
["bitfinex","ETHUSD",1764068616685,4.5006211,2896.2,2896.1,0.4707]
["bitfinex","ETHUSD",1764068618057,4.5006211,2896.2,2896.1,0.9318]
["bitfinex","ETHUSD",1764068618256,4.7186211,2896.2,2896.1,0.9318]
["bitfinex","ETHUSD",1764068623798,4.7186211,2896.2,2896.1,0.4707]
["bitfinex","ETHUSD",1764068624001,4.8001211,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068624694,4.7186211,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068625273,4.7186211,2896.2,2896.1,0.4707]
["bitfinex","ETHUSD",1764068626416,4.8039211,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068626916,4.7186211,2896.2,2896.1,0.4707]
["bitfinex","ETHUSD",1764068627403,4.7186211,2896.2,2896.1,0.9318]
["bitfinex","ETHUSD",1764068628418,4.7186211,2896.2,2896.1,0.4707]
["bitfinex","ETHUSD",1764068629576,4.8001211,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068629971,5.55726535,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068630487,5.96276935,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068631006,5.95021845,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068631707,5.86871845,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068633009,5.46321445,2896.2,2896.1,1.1181]
["bitfinex","ETHUSD",1764068634717,6.50110255,2896.2,2896.1,1.1181]
["bitfinex","ETHUSD",1764068635413,6.58260255,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068635715,6.50110255,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068636182,6.50110255,2896.2,2896.1,0.4634]
["bitfinex","ETHUSD",1764068636677,6.28310255,2896.2,2896.1,1.1181]
["bitfinex","ETHUSD",1764068636879,5.46321445,2896.2,2896.1,1.1181]
["bitfinex","ETHUSD",1764068637697,5.46321445,2896.2,2896.1,0.6596]
["bitfinex","ETHUSD",1764068637998,5.46321445,2896.2,2896.1,1.1396]
["bitfinex","ETHUSD",1764068639312,5.24521445,2896.2,2896.1,1.1396]
["bitfinex","ETHUSD",1764068639494,4.7186211,2896.2,2896.1,1.2396]
["bitfinex","ETHUSD",1764068640210,4.7178211,2896.2,2896.1,1.2396]
["bitfinex","ETHUSD",1764068640413,0.32302677,2896.2,2896.1,1.2396]
["bitfinex","ETHUSD",1764068640601,0.002,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764068640915,0.002,2896.3,2896.2,1.0544]
["bitfinex","ETHUSD",1764068642597,0.002,2896.3,2896.2,0.9544]
["bitfinex","ETHUSD",1764068642803,0.002,2896.3,2896.2,1.0544]
["bitfinex","ETHUSD",1764068643422,4.18027511,2896.3,2896.2,1.0544]
["bitfinex","ETHUSD",1764068643582,4.50358549,2896.3,2896.2,1.0544]
["bitfinex","ETHUSD",1764068644086,4.18027511,2896.3,2896.2,1.0544]
["bitfinex","ETHUSD",1764068644328,4.50356227,2896.3,2896.2,1.0544]
["bitfinex","ETHUSD",1764068645113,4.50356227,2896.3,2896.1,0.1972]
["bitfinex","ETHUSD",1764068645114,1.13109811,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068645292,4.88902057,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068645495,8.34182079,2896.2,2896.1,1.1502]
["bitfinex","ETHUSD",1764068646019,7.5968086,2896.2,2896.1,1.1502]
["bitfinex","ETHUSD",1764068647824,4.50168149,2896.2,2896.1,1.1502]
["bitfinex","ETHUSD",1764068650840,7.5968086,2896.2,2896.1,1.1502]
["bitfinex","ETHUSD",1764068651334,7.5968086,2896.2,2896.1,0.9554]
["bitfinex","ETHUSD",1764068654443,7.6942086,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068654617,8.43922822,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068654940,8.57761138,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068656034,8.48021138,2896.2,2896.1,0.4754]
["bitfinex","ETHUSD",1764068657342,7.73519176,2896.2,2896.1,0.4754]
["bitfinex","ETHUSD",1764068658249,7.73519176,2896.2,2896.1,0.9554]
["bitfinex","ETHUSD",1764068658449,4.50168149,2896.2,2896.1,1.1502]
["bitfinex","ETHUSD",1764068660462,4.50168149,2896.2,2896.1,0.4754]
["bitfinex","ETHUSD",1764068660664,4.50168149,2896.2,2896.1,0.9377]
["bitfinex","ETHUSD",1764068661265,4.50168149,2896.2,2896.1,1.1215]
["bitfinex","ETHUSD",1764068661627,4.50168149,2896.2,2896.1,1.2215]
["bitfinex","ETHUSD",1764068661831,0.32328716,2896.2,2896.1,1.2215]
["bitfinex","ETHUSD",1764068662032,1.04888127,2896.2,2896.1,1.2215]
["bitfinex","ETHUSD",1764068662281,0.32328716,2896.2,2896.1,1.2215]
["bitfinex","ETHUSD",1764068662575,0.002,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764068662787,0.002,2896.3,2896.2,1.0394]
["bitfinex","ETHUSD",1764068664132,3.453881,2896.3,2896.2,1.0394]
["bitfinex","ETHUSD",1764068664336,0.72679411,2896.3,2896.2,0.9394]
["bitfinex","ETHUSD",1764068665268,0.72679411,2896.3,2896.2,0.4771]
["bitfinex","ETHUSD",1764068665764,1.0499365,2896.3,2896.2,0.9394]
["bitfinex","ETHUSD",1764068666268,4.5026175,2896.3,2896.2,0.9394]
["bitfinex","ETHUSD",1764068666436,7.59774461,2896.3,2896.2,0.4771]
["bitfinex","ETHUSD",1764068667588,4.5026175,2896.3,2896.2,0.9394]
["bitfinex","ETHUSD",1764068668774,7.59774461,2896.3,2896.2,0.4771]
["bitfinex","ETHUSD",1764068669288,11.13192561,2896.3,2896.1,0.001]
["bitfinex","ETHUSD",1764068669476,0.32314239,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068670560,3.77594261,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068672194,3.86124261,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068673695,4.80483672,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068673881,6.01010528,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068674201,6.1484894,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068675161,5.6030894,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068675362,5.6030894,2896.2,2896.1,0.4781]
["bitfinex","ETHUSD",1764068675696,5.6030894,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068676199,5.6845894,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068676599,5.6971403,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068676806,5.6845894,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068676989,5.6971403,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068677495,5.6845894,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068677700,5.6971403,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068679079,5.6845894,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068679914,5.6030894,2896.2,2896.1,1.1242]
["bitfinex","ETHUSD",1764068680082,5.46470528,2896.2,2896.1,1.1242]
["bitfinex","ETHUSD",1764068680403,4.71953672,2896.2,2896.1,1.1242]
["bitfinex","ETHUSD",1764068681074,4.71953672,2896.2,2896.1,0.6619]
["bitfinex","ETHUSD",1764068681799,4.71953672,2896.2,2896.1,0.4781]
["bitfinex","ETHUSD",1764068682000,4.71953672,2896.2,2896.1,1.1242]
["bitfinex","ETHUSD",1764068684712,4.73208762,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068685709,8.5597774,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068685900,8.6412774,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068686411,8.779662,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068686775,12.33868911,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068687181,12.01554672,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068687381,12.33892247,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068687581,12.74442647,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068688202,12.74362647,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068688836,9.64849936,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068689176,6.09947225,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068689510,12.75362647,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764068689717,12.75362647,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1764068689718,1.42278339,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764068690030,3.04047271,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764068691243,7.42414649,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764068691946,6.49339215,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764068692130,7.42396827,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764068692450,6.49339215,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764068692602,7.42397017,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764068692932,6.49339215,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764068693440,6.63180021,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764068693857,0.405504,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764068694033,7.3726657,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764068694238,7.3726657,2896.0,2894.0,0.1908]
["bitfinex","ETHUSD",1764068694239,0.405504,2895.8,2894.6,0.4537]
["bitfinex","ETHUSD",1764068694434,3.82072122,2895.1,2894.0,0.1908]
["bitfinex","ETHUSD",1764068694730,4.36209697,2895.1,2894.0,0.1908]
["bitfinex","ETHUSD",1764068694938,4.55969697,2895.1,2895.0,1.1482]
["bitfinex","ETHUSD",1764068695303,8.01380909,2895.1,2895.0,1.1482]
["bitfinex","ETHUSD",1764068696356,1.13109811,2895.0,2894.3,0.1952]
["bitfinex","ETHUSD",1764068696636,3.82072122,2894.5,2894.4,0.4537]
["bitfinex","ETHUSD",1764068696957,1.04896986,2894.5,2894.4,0.4537]
["bitfinex","ETHUSD",1764068697163,1.50266986,2894.5,2894.4,0.4537]
["bitfinex","ETHUSD",1764068697438,4.95749798,2894.5,2894.4,0.9096]
["bitfinex","ETHUSD",1764068697937,8.05262509,2894.5,2894.4,0.9096]
["bitfinex","ETHUSD",1764068698748,8.05262509,2894.5,2893.3,3.4562578]
["bitfinex","ETHUSD",1764068698749,0.72559411,2894.4,2893.9,0.4801]
["bitfinex","ETHUSD",1764068698950,0.72559411,2894.0,2893.9,0.4801]
["bitfinex","ETHUSD",1764068699240,0.72559411,2894.0,2893.9,0.936]
["bitfinex","ETHUSD",1764068699409,4.18101912,2894.0,2893.9,0.936]
["bitfinex","ETHUSD",1764068703755,1.66159411,2894.2,2893.9,0.936]
["bitfinex","ETHUSD",1764068703925,3.0999958,2894.6,2894.0,0.4801]
["bitfinex","ETHUSD",1764068703926,0.218,2894.6,2894.0,0.4801]
["bitfinex","ETHUSD",1764068704262,0.936,2895.0,2894.7,0.1]
["bitfinex","ETHUSD",1764068704415,3.45424798,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764068704752,4.17984209,2895.0,2894.9,0.5559]
["bitfinex","ETHUSD",1764068704911,4.17984209,2895.0,2894.9,1.036]
["bitfinex","ETHUSD",1764068705412,3.45424798,2895.0,2894.9,1.036]
["bitfinex","ETHUSD",1764068705628,4.17984209,2895.0,2894.9,1.036]
["bitfinex","ETHUSD",1764068706238,4.17984209,2895.0,2894.9,0.936]
["bitfinex","ETHUSD",1764068706419,4.17984209,2895.0,2894.9,0.4559]
["bitfinex","ETHUSD",1764068706807,4.17984209,2895.0,2894.9,0.936]
["bitfinex","ETHUSD",1764068707311,4.17984209,2895.0,2894.9,0.4559]
["bitfinex","ETHUSD",1764068707743,4.17984209,2895.0,2894.9,0.936]
["bitfinex","ETHUSD",1764068708545,4.17984209,2895.0,2893.9,3.45552076]
["bitfinex","ETHUSD",1764068708546,8.08699007,2895.0,2894.4,0.1889]
["bitfinex","ETHUSD",1764068708845,0.72559411,2894.7,2894.4,0.669]
["bitfinex","ETHUSD",1764068709016,0.72559411,2894.7,2894.6,0.1]
["bitfinex","ETHUSD",1764068709345,0.72559411,2894.7,2894.6,0.5559]
["bitfinex","ETHUSD",1764068709507,0.72559411,2894.7,2894.6,1.036]
["bitfinex","ETHUSD",1764068709711,3.45423143,2895.0,2894.6,1.036]
["bitfinex","ETHUSD",1764068709940,0.72559411,2894.9,2894.8,0.1]
["bitfinex","ETHUSD",1764068710141,0.01,2895.1,2894.7,0.4801]
["bitfinex","ETHUSD",1764068710339,0.01,2895.1,2895.0,0.5559]
["bitfinex","ETHUSD",1764068710522,0.72559411,2895.1,2895.0,1.036]
["bitfinex","ETHUSD",1764068710723,3.45411212,2895.1,2895.0,1.036]
["bitfinex","ETHUSD",1764068711048,4.17970623,2895.1,2895.0,1.036]
["bitfinex","ETHUSD",1764068711415,0.72559411,2895.1,2895.0,1.036]
["bitfinex","ETHUSD",1764068712047,4.17970623,2895.1,2895.0,1.036]
["bitfinex","ETHUSD",1764068712243,0.72479411,2895.1,2895.0,1.036]
["bitfinex","ETHUSD",1764068713967,3.46402338,2895.2,2895.1,0.1]
["bitfinex","ETHUSD",1764068714142,0.01,2895.2,2895.1,1.2249]
["bitfinex","ETHUSD",1764068714327,3.46399281,2895.2,2895.1,1.2249]
["bitfinex","ETHUSD",1764068714773,0.01,2895.2,2895.1,1.2249]
["bitfinex","ETHUSD",1764068715073,3.45381924,2895.4,2895.1,1.2249]
["bitfinex","ETHUSD",1764068715241,4.17941335,2895.4,2895.3,0.1]
["bitfinex","ETHUSD",1764068715437,4.17941335,2895.4,2895.3,1.036]
["bitfinex","ETHUSD",1764068715957,0.72559411,2895.4,2895.3,1.036]
["bitfinex","ETHUSD",1764068716253,4.17934834,2895.4,2895.3,1.036]
["bitfinex","ETHUSD",1764068717535,4.17934834,2895.4,2895.3,0.936]
["bitfinex","ETHUSD",1764068717740,4.50201627,2895.4,2895.3,1.036]
["bitfinex","ETHUSD",1764068718934,4.50201627,2895.4,2895.3,0.1]
["bitfinex","ETHUSD",1764068719340,4.50201627,2895.4,2895.3,0.5559]
["bitfinex","ETHUSD",1764068720359,4.50201627,2895.4,2895.3,0.4559]
["bitfinex","ETHUSD",1764068720929,4.50201627,2895.4,2895.3,0.9193]
["bitfinex","ETHUSD",1764068722540,4.50201627,2895.4,2895.3,0.4559]
["bitfinex","ETHUSD",1764068722741,4.50201627,2895.4,2895.3,1.0193]
["bitfinex","ETHUSD",1764068723629,0.72559411,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1764068723837,0.4677,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068724247,0.87186793,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068724475,0.79036793,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068724679,5.05169347,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068725179,4.50249347,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068725344,4.80679347,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068726584,4.72149347,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068728393,4.72149347,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068728684,5.26679347,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068730248,4.80779347,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068730582,4.72149347,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068730786,4.80779347,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068730986,4.72149347,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068731191,4.72149347,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068731483,5.46573618,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068732259,5.24673618,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068732454,5.46573618,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068733677,5.56203618,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068736261,5.56123618,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068737990,5.47493618,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068738563,5.47493618,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068739282,5.47493618,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068740205,4.51169347,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068740405,4.73069347,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068741294,4.73069347,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068742816,5.94301469,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068743515,5.25631469,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068743683,5.47531469,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068743883,4.73069347,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068744189,4.73069347,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068746211,4.73069347,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068747215,5.47570775,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068747618,5.47570775,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068747815,5.47570775,2895.0,2894.9,0.9509]
["bitfinex","ETHUSD",1764068748023,5.47570775,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068748516,5.47570775,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068750017,5.47570775,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068750237,5.47570775,2895.0,2894.9,0.9449]
["bitfinex","ETHUSD",1764068750587,5.47570775,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068751394,5.47759919,2895.0,2894.9,0.4875]
["bitfinex","ETHUSD",1764068753117,5.47759919,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068753323,5.47759919,2895.0,2894.9,0.4747]
["bitfinex","ETHUSD",1764068753619,5.56039919,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068755911,6.48832732,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068756122,6.49032732,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068756531,6.95282732,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068757026,6.49032732,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068757630,6.40752732,2895.0,2894.9,0.954]
["bitfinex","ETHUSD",1764068757838,5.47959919,2895.0,2894.9,0.954]
["bitfinex","ETHUSD",1764068758337,5.47859919,2895.0,2894.9,1.054]
["bitfinex","ETHUSD",1764068760215,5.25979919,2895.0,2894.9,1.054]
["bitfinex","ETHUSD",1764068761141,5.26013845,2895.0,2894.9,1.054]
["bitfinex","ETHUSD",1764068764511,8.35778824,2895.0,2894.9,1.054]
["bitfinex","ETHUSD",1764068765624,8.35778824,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068765818,8.35778824,2895.0,2894.9,0.4588]
["bitfinex","ETHUSD",1764068766823,8.35778824,2895.0,2894.9,0.954]
["bitfinex","ETHUSD",1764068767845,8.35778824,2895.0,2894.9,0.4588]
["bitfinex","ETHUSD",1764068768716,8.35778824,2895.0,2894.9,0.954]
["bitfinex","ETHUSD",1764068768927,8.43928824,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068769128,8.44086808,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068769536,10.1453297,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068769856,8.90476808,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068770354,8.44086808,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068770856,8.90476808,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068771351,10.1453297,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068771521,9.6814297,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068771723,5.7766858,2895.0,2894.9,0.954]
["bitfinex","ETHUSD",1764068771922,5.7766858,2895.0,2894.9,1.054]
["bitfinex","ETHUSD",1764068771923,4.53612418,2895.0,2894.9,1.054]
["bitfinex","ETHUSD",1764068772148,4.75412418,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068772326,5.47971829,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068772657,5.47971829,2895.0,2894.9,0.4588]
["bitfinex","ETHUSD",1764068772858,5.44741857,2895.0,2894.9,0.4588]
["bitfinex","ETHUSD",1764068775530,5.52891857,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068775726,5.44741857,2895.0,2894.9,0.4588]
["bitfinex","ETHUSD",1764068776966,5.44741857,2895.0,2894.9,0.954]
["bitfinex","ETHUSD",1764068780357,5.44741857,2895.0,2894.9,0.4588]
["bitfinex","ETHUSD",1764068782168,5.52891857,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068782567,5.44741857,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068783570,5.44741857,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068784191,5.44661857,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068784754,5.92321857,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068785785,6.00471857,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068786185,6.46861857,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068787387,6.46847641,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068788975,6.00457641,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068789187,5.92307641,2895.0,2894.9,0.9274]
["bitfinex","ETHUSD",1764068789696,5.92307641,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068789990,5.70507641,2895.0,2894.9,0.9274]
["bitfinex","ETHUSD",1764068790296,5.92307641,2895.0,2894.9,0.9274]
["bitfinex","ETHUSD",1764068792386,5.92307641,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068792865,5.92307641,2895.0,2894.9,0.9274]
["bitfinex","ETHUSD",1764068793296,5.44647641,2895.0,2894.9,0.9274]
["bitfinex","ETHUSD",1764068793870,5.22847641,2895.0,2894.9,0.9274]
["bitfinex","ETHUSD",1764068794193,4.48188229,2895.0,2894.9,1.0274]
["bitfinex","ETHUSD",1764068794967,4.51578201,2895.0,2894.9,1.0274]
["bitfinex","ETHUSD",1764068796986,7.6134318,2895.0,2894.9,1.0274]
["bitfinex","ETHUSD",1764068797300,7.6134318,2895.0,2894.9,0.101]
["bitfinex","ETHUSD",1764068797477,7.6949318,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068797879,8.44111039,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068798394,8.89191039,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068798898,8.89197102,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068799677,8.81047102,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068801013,8.89197102,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068801216,5.26202123,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068801519,8.35967102,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068803192,8.44117102,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068803697,8.39271453,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068805912,8.31121453,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068807025,8.39651453,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068807318,8.31121453,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068807494,8.76301453,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068808032,8.84831453,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068808229,8.84751453,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068808682,8.98021453,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068809097,8.98021453,2895.0,2894.9,0.9274]
["bitfinex","ETHUSD",1764068809301,8.98021453,2895.0,2894.9,1.0274]
["bitfinex","ETHUSD",1764068809302,4.52442712,2895.0,2894.9,1.0274]
["bitfinex","ETHUSD",1764068809590,3.7781879,2895.0,2894.9,1.0274]
["bitfinex","ETHUSD",1764068810200,4.50378201,2895.0,2894.9,1.0274]
["bitfinex","ETHUSD",1764068811897,4.50578201,2895.0,2894.9,1.0274]
["bitfinex","ETHUSD",1764068812292,7.6034318,2895.0,2894.9,0.4766]
["bitfinex","ETHUSD",1764068812694,7.6034318,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068813095,8.34956507,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068813703,8.43106507,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068814455,8.34956507,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068815047,8.43486507,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068816455,8.34956507,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068816617,8.34956507,2895.0,2894.9,0.495]
["bitfinex","ETHUSD",1764068816618,8.56756507,2895.0,2894.9,0.495]
["bitfinex","ETHUSD",1764068817348,8.56756507,2895.0,2894.9,0.9725]
["bitfinex","ETHUSD",1764068817722,5.25191528,2895.0,2894.9,0.9725]
["bitfinex","ETHUSD",1764068817923,5.46991528,2895.0,2894.9,1.0725]
["bitfinex","ETHUSD",1764068818324,5.25191528,2895.0,2894.9,1.0725]
["bitfinex","ETHUSD",1764068820022,8.34956507,2895.0,2894.9,1.0725]
["bitfinex","ETHUSD",1764068821548,7.6034318,2895.0,2894.9,1.0725]
["bitfinex","ETHUSD",1764068822051,7.6867318,2895.0,2894.9,0.101]
["bitfinex","ETHUSD",1764068822260,7.6034318,2895.0,2894.9,0.5981]
["bitfinex","ETHUSD",1764068822453,8.34956436,2895.0,2894.9,0.5981]
["bitfinex","ETHUSD",1764068822753,5.25191457,2895.0,2894.9,0.5981]
["bitfinex","ETHUSD",1764068824250,5.25191457,2895.0,2894.9,0.101]
["bitfinex","ETHUSD",1764068824457,5.25191457,2895.0,2894.9,0.5981]
["bitfinex","ETHUSD",1764068824752,5.25191457,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068825271,5.25191457,2895.0,2894.9,0.5981]
["bitfinex","ETHUSD",1764068825555,4.50578201,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068826124,5.25202951,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068826430,5.25202951,2895.0,2894.9,0.5981]
["bitfinex","ETHUSD",1764068827157,5.25202951,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068829183,5.25213009,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068829374,5.25213009,2895.0,2894.9,0.5981]
["bitfinex","ETHUSD",1764068829667,5.25213009,2895.0,2894.9,0.101]
["bitfinex","ETHUSD",1764068830167,5.33540862,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068830751,5.25210862,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1764068831060,5.47010862,2895.0,2894.9,0.9756]
["bitfinex","ETHUSD",1764068831233,4.72376054,2895.0,2894.9,0.9756]
["bitfinex","ETHUSD",1764068831634,4.72376054,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068831635,4.50576054,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068832332,4.50496054,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068835164,0.325935,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068835332,0.002,2895.0,2894.9,1.0756]
["bitfinex","ETHUSD",1764068838156,0.002,2895.0,2894.9,0.9756]
["bitfinex","ETHUSD",1764068838377,0.002,2895.0,2894.9,4.52995075]
["bitfinex","ETHUSD",1764068838670,0.002,2895.3,2895.2,0.505504]
["bitfinex","ETHUSD",1764068838836,0.002,2895.4,2895.3,0.505504]
["bitfinex","ETHUSD",1764068839040,0.002,2895.4,2895.3,1.480104]
["bitfinex","ETHUSD",1764068840287,0.002,2895.4,2895.3,4.93397751]
["bitfinex","ETHUSD",1764068841050,0.002,2895.4,2895.3,4.96851624]
["bitfinex","ETHUSD",1764068842555,0.002,2895.4,2895.3,5.69411035]
["bitfinex","ETHUSD",1764068845704,0.002,2896.1,2895.3,5.69411035]
["bitfinex","ETHUSD",1764068845705,0.002,2896.1,2895.5,4.32933504]
["bitfinex","ETHUSD",1764068845983,0.002,2896.1,2895.5,5.28777138]
["bitfinex","ETHUSD",1764068846365,0.002,2896.1,2895.5,5.42607511]
["bitfinex","ETHUSD",1764068847094,0.002,2896.1,2895.7,0.505504]
["bitfinex","ETHUSD",1764068847272,0.002,2896.1,2895.7,1.197204]
["bitfinex","ETHUSD",1764068847466,0.002,2896.1,2895.7,5.82639452]
["bitfinex","ETHUSD",1764068847668,0.002,2896.1,2895.7,5.86092848]
["bitfinex","ETHUSD",1764068848798,0.002,2896.1,2895.7,5.99923221]
["bitfinex","ETHUSD",1764068850299,0.002,2896.0,2895.7,5.99923221]
["bitfinex","ETHUSD",1764068852175,0.002,2896.0,2895.9,0.505504]
["bitfinex","ETHUSD",1764068852502,0.002,2896.0,2895.9,0.979204]
["bitfinex","ETHUSD",1764068852708,0.002,2896.0,2895.9,1.429404]
["bitfinex","ETHUSD",1764068852902,0.002,2896.0,2895.9,1.0239]
["bitfinex","ETHUSD",1764068853086,0.002,2896.0,2895.9,1.2419]
["bitfinex","ETHUSD",1764068854079,0.002,2896.0,2895.9,0.7917]
["bitfinex","ETHUSD",1764068854285,0.002,2896.0,2895.9,4.69505791]
["bitfinex","ETHUSD",1764068854780,0.72559411,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764068855191,0.80409411,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764068855698,0.514,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764068856215,0.5132,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764068856388,3.96528505,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764068856780,3.52978505,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764068857179,0.0777,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764068857581,3.45194523,2897.0,2896.8,0.1]
["bitfinex","ETHUSD",1764068857779,3.45194523,2897.0,2896.7,0.4737]
["bitfinex","ETHUSD",1764068857780,4.17753934,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068858323,4.72320103,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068858702,4.29170103,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068859080,4.72320103,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068860511,4.29170103,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068860825,4.29164084,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068862422,4.72314084,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068864641,4.29164084,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068866131,4.61420489,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068867017,4.61620489,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068871534,4.50200489,2897.0,2896.9,0.5724]
["bitfinex","ETHUSD",1764068871732,1.05015816,2897.0,2896.9,0.9262]
["bitfinex","ETHUSD",1764068872031,1.05015816,2897.0,2896.9,1.0262]
["bitfinex","ETHUSD",1764068872235,4.50200489,2897.0,2896.9,1.0262]
["bitfinex","ETHUSD",1764068872604,1.05015816,2897.0,2896.9,1.0262]
["bitfinex","ETHUSD",1764068872804,4.50200489,2897.0,2896.9,1.0262]
["bitfinex","ETHUSD",1764068873033,4.50200489,2897.0,2896.9,0.5724]
["bitfinex","ETHUSD",1764068876546,1.05015816,2897.0,2896.9,0.5724]
["bitfinex","ETHUSD",1764068876749,1.05015816,2897.0,2896.9,1.0262]
["bitfinex","ETHUSD",1764068877278,0.32456405,2897.0,2896.9,0.5724]
["bitfinex","ETHUSD",1764068877539,3.77641078,2897.0,2896.9,0.5724]
["bitfinex","ETHUSD",1764068877740,3.89061078,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068879823,0.43876405,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068880238,0.43796405,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068880413,0.32376405,2897.0,2896.9,0.5832]
["bitfinex","ETHUSD",1764068880737,0.32376405,2897.0,2896.9,1.0689]
["bitfinex","ETHUSD",1764068881245,0.75846405,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1764068881547,0.4367,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764068881747,0.002,2897.0,2896.9,0.5832]
["bitfinex","ETHUSD",1764068882149,0.002,2897.0,2896.9,1.0689]
["bitfinex","ETHUSD",1764068882852,0.002,2897.0,2896.9,4.52086589]
["bitfinex","ETHUSD",1764068883014,0.002,2897.0,2896.9,4.55538554]
["bitfinex","ETHUSD",1764068883451,0.002,2897.0,2896.9,4.96088954]
["bitfinex","ETHUSD",1764068884643,0.002,2897.0,2896.9,8.74319924]
["bitfinex","ETHUSD",1764068885218,0.002,2897.3,2897.1,0.405504]
["bitfinex","ETHUSD",1764068885420,0.002,2897.3,2897.2,7.94274768]
["bitfinex","ETHUSD",1764068885652,0.002,2897.3,2897.2,8.42844768]
["bitfinex","ETHUSD",1764068885861,0.002,2897.3,2897.2,8.56668737]
["bitfinex","ETHUSD",1764068886552,0.002,2897.3,2897.2,5.47545213]
["bitfinex","ETHUSD",1764068886750,0.002,2897.3,2897.2,5.50996821]
["bitfinex","ETHUSD",1764068886950,0.002,2897.6,2897.5,0.505504]
["bitfinex","ETHUSD",1764068887160,0.002,2897.6,2897.5,5.29123335]
["bitfinex","ETHUSD",1764068887353,0.002,2897.9,2897.6,0.405504]
["bitfinex","ETHUSD",1764068887523,0.002,2897.9,2897.8,4.03409378]
["bitfinex","ETHUSD",1764068887721,0.002,2897.9,2897.8,4.43959778]
["bitfinex","ETHUSD",1764068887921,0.002,2898.2,2897.8,7.87068756]
["bitfinex","ETHUSD",1764068888123,0.72759411,2898.2,2898.1,0.1]
["bitfinex","ETHUSD",1764068888356,1.16229411,2898.2,2898.1,0.1]
["bitfinex","ETHUSD",1764068888557,1.27649411,2898.2,2898.1,0.1]
["bitfinex","ETHUSD",1764068888757,1.28904501,2898.2,2897.9,0.1]
["bitfinex","ETHUSD",1764068889061,3.81682935,2898.0,2897.9,0.1]
["bitfinex","ETHUSD",1764068889273,3.93102935,2898.0,2897.9,0.1]
["bitfinex","ETHUSD",1764068889474,4.36252935,2898.0,2897.9,0.1]
["bitfinex","ETHUSD",1764068889651,7.81318497,2898.0,2897.9,0.1]
["bitfinex","ETHUSD",1764068890170,7.81318497,2898.0,2897.3,0.218]
["bitfinex","ETHUSD",1764068890171,0.72559411,2897.9,2897.6,0.1]
["bitfinex","ETHUSD",1764068890372,0.1008,2897.7,2897.6,0.1]
["bitfinex","ETHUSD",1764068890553,0.94059411,2897.7,2897.6,0.1]
["bitfinex","ETHUSD",1764068890877,1.37209411,2897.7,2897.6,0.1]
["bitfinex","ETHUSD",1764068891773,4.82310698,2897.7,2897.6,0.1]
["bitfinex","ETHUSD",1764068893763,0.002,2898.2,2897.6,0.9689]
["bitfinex","ETHUSD",1764068893965,0.002,2898.2,2898.1,0.1]
["bitfinex","ETHUSD",1764068894174,3.88686065,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068894175,0.002,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068894544,0.1162,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068894946,3.56626037,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068895179,3.99776037,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068896279,4.72335448,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068896869,4.29185448,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068897245,0.84179411,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068899379,4.29185448,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068900859,4.72335448,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068904289,4.72255448,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068904693,4.29105448,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068909283,4.61358599,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068911272,1.16352562,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068911616,1.04932562,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068911776,4.49954242,2898.5,2898.4,0.5812]
["bitfinex","ETHUSD",1764068911979,4.17685448,2898.5,2898.4,0.5812]
["bitfinex","ETHUSD",1764068912203,4.49967682,2898.5,2898.4,0.5812]
["bitfinex","ETHUSD",1764068912626,1.04961645,2898.5,2898.4,0.5812]
["bitfinex","ETHUSD",1764068912908,1.04961645,2898.5,2898.4,1.0551]
["bitfinex","ETHUSD",1764068913504,1.04961645,2898.5,2898.4,0.5812]
["bitfinex","ETHUSD",1764068913701,0.72679411,2898.5,2898.4,1.0551]
["bitfinex","ETHUSD",1764068914201,1.04974126,2898.5,2898.4,1.0551]
["bitfinex","ETHUSD",1764068914911,0.72679411,2898.5,2898.4,1.0551]
["bitfinex","ETHUSD",1764068915205,0.72679411,2898.5,2898.4,0.5812]
["bitfinex","ETHUSD",1764068915414,5.04548861,2898.5,2898.3,0.1]
["bitfinex","ETHUSD",1764068915571,4.72255448,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068915772,8.49556131,2898.5,2898.3,0.1]
["bitfinex","ETHUSD",1764068915976,0.5489,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764068916416,0.1142,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764068917908,3.5643794,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764068918315,0.43719718,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764068918607,3.88737658,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764068918810,0.43719718,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764068919398,3.88737658,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764068921122,0.32299718,2898.4,2898.3,0.5812]
["bitfinex","ETHUSD",1764068921681,0.32299718,2898.4,2898.3,1.0551]
["bitfinex","ETHUSD",1764068921890,0.0012,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764068922089,0.0012,2898.5,2898.4,1.0551]
["bitfinex","ETHUSD",1764068922310,0.3244122,2898.5,2898.4,1.0551]
["bitfinex","ETHUSD",1764068922512,0.0012,2898.5,2898.4,1.0551]
["bitfinex","ETHUSD",1764068922902,0.0012,2898.5,2898.4,4.5052794]
["bitfinex","ETHUSD",1764068925225,0.0012,2898.5,2898.4,7.59564435]
["bitfinex","ETHUSD",1764068925514,0.0012,2898.5,2898.4,4.5052794]
["bitfinex","ETHUSD",1764068927402,0.0012,2898.5,2898.4,4.53978119]
["bitfinex","ETHUSD",1764068928216,0.0004,2898.5,2898.4,4.5052794]
["bitfinex","ETHUSD",1764068935756,0.0004,2898.5,2898.4,4.0313794]
["bitfinex","ETHUSD",1764068935949,0.0004,2898.5,2898.4,4.0323794]
["bitfinex","ETHUSD",1764068936957,0.0004,2898.5,2898.4,0.5822]
["bitfinex","ETHUSD",1764068937157,0.117,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068942272,3.99856037,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068942475,7.4119676,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068943046,7.6299676,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068943246,8.35556171,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068944252,5.26519676,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068950451,5.04719676,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068950756,5.26519676,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068952191,5.26439676,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068953795,5.26639676,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068954090,5.27894766,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068954691,5.26639676,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068955784,5.27894766,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068956387,5.26639676,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068957490,5.27894766,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068957712,0.32504228,2898.5,2898.4,1.0415]
["bitfinex","ETHUSD",1764068957861,0.002,2898.5,2898.4,1.0415]
["bitfinex","ETHUSD",1764068958388,4.72325448,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068958554,5.27674899,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068958754,5.41498772,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068959593,5.40243682,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068960676,5.41498772,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068962392,4.65138772,2898.5,2898.4,0.5624]
["bitfinex","ETHUSD",1764068962593,1.48483772,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068962895,4.93489809,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068963690,1.05053772,2898.5,2898.4,0.5624]
["bitfinex","ETHUSD",1764068963894,1.05053772,2898.5,2898.4,1.0533]
["bitfinex","ETHUSD",1764068964076,4.50059809,2898.5,2898.4,1.0533]
["bitfinex","ETHUSD",1764068964483,4.50059809,2898.5,2898.4,0.5624]
["bitfinex","ETHUSD",1764068964791,4.50059809,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068964991,4.61509809,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068965412,4.62764899,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068965815,5.11854899,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068966320,5.10599809,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068967716,4.99149809,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068970813,0.32494361,2898.5,2898.4,0.9533]
["bitfinex","ETHUSD",1764068971001,0.32494361,2898.5,2898.4,1.0533]
["bitfinex","ETHUSD",1764068971335,3.77500398,2898.5,2898.4,1.0533]
["bitfinex","ETHUSD",1764068972723,0.32494361,2898.5,2898.4,1.0533]
["bitfinex","ETHUSD",1764068975436,3.77500398,2898.5,2898.4,1.0533]
["bitfinex","ETHUSD",1764068975602,3.77500398,2898.5,2898.4,0.5624]
["bitfinex","ETHUSD",1764068976022,3.77500398,2898.5,2898.4,1.0533]
["bitfinex","ETHUSD",1764068976198,3.77420398,2898.5,2898.4,0.5624]
["bitfinex","ETHUSD",1764068976929,3.77420398,2898.5,2898.4,1.0533]
["bitfinex","ETHUSD",1764068981096,3.88880398,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068981520,4.26510398,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068983161,4.38280398,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068983901,4.60080398,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068984228,5.32639809,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068984801,5.75429809,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068985204,9.60331176,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068985530,10.14657821,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068986631,6.83780223,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068986926,6.49998488,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068987133,6.51253578,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068989713,6.28198488,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068989913,6.49998488,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068990822,6.07208488,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068991139,5.85408488,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068991333,6.07208488,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068992132,5.85408488,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068992445,6.07208488,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068994845,5.85408488,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764068995035,6.07208488,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068995243,5.95438488,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764068995548,5.73638488,2898.5,2898.4,0.5915]
["bitfinex","ETHUSD",1764068995851,5.95438488,2898.5,2898.4,1.0909]
["bitfinex","ETHUSD",1764068997248,5.73638488,2898.5,2898.4,1.0909]
["bitfinex","ETHUSD",1764068997544,5.20869809,2898.5,2898.4,1.0792]
["bitfinex","ETHUSD",1764068998839,4.99069809,2898.5,2898.4,1.0792]
["bitfinex","ETHUSD",1764068999150,5.20869809,2898.5,2898.4,1.0792]
["bitfinex","ETHUSD",1764069000136,5.20789809,2898.5,2898.4,1.0792]
["bitfinex","ETHUSD",1764069000342,5.20789809,2898.5,2898.4,0.5915]
["bitfinex","ETHUSD",1764069001453,4.98989809,2898.5,2898.4,0.4915]
["bitfinex","ETHUSD",1764069001755,4.98989809,2898.5,2898.4,1.0792]
["bitfinex","ETHUSD",1764069001969,4.98989809,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069002250,5.10449809,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069002454,5.10488038,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069003162,5.20828038,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069005157,5.95333284,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069005362,6.08048374,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069005682,6.08056165,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069005862,6.06801075,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069006161,4.71745829,2898.5,2898.4,0.559]
["bitfinex","ETHUSD",1764069006374,3.77386418,2898.5,2898.4,1.0467]
["bitfinex","ETHUSD",1764069006557,4.49945829,2898.5,2898.4,1.0467]
["bitfinex","ETHUSD",1764069011274,4.93375829,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069011479,4.49945829,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069011939,4.49945829,2898.5,2898.4,0.559]
["bitfinex","ETHUSD",1764069012145,4.61405829,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069012544,5.10275829,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069016482,4.98815829,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069017570,4.98815829,2898.5,2898.4,0.559]
["bitfinex","ETHUSD",1764069017873,4.98831274,2898.5,2898.4,0.559]
["bitfinex","ETHUSD",1764069018177,4.49961274,2898.5,2898.4,0.559]
["bitfinex","ETHUSD",1764069018978,4.49961274,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069019184,4.61731274,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069019386,4.62986364,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069020377,4.61731274,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069020581,4.49961274,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069020751,4.49961274,2898.5,2898.4,0.5876]
["bitfinex","ETHUSD",1764069020947,4.49961274,2898.5,2898.4,1.0386]
["bitfinex","ETHUSD",1764069021991,4.49961274,2898.5,2898.4,0.5876]
["bitfinex","ETHUSD",1764069024288,4.49888018,2898.5,2898.4,1.0386]
["bitfinex","ETHUSD",1764069024522,1.04921981,2898.5,2898.4,0.9386]
["bitfinex","ETHUSD",1764069024680,4.49928018,2898.5,2898.4,1.0386]
["bitfinex","ETHUSD",1764069027517,0.3236257,2898.5,2898.4,1.0386]
["bitfinex","ETHUSD",1764069029726,3.77368607,2898.5,2898.4,1.0386]
["bitfinex","ETHUSD",1764069030630,3.77368607,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069030631,7.71631242,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069030787,8.88038789,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069030981,9.91725723,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069032686,9.48615723,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069032887,6.49967589,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069033297,6.49967589,2898.5,2898.4,0.5876]
["bitfinex","ETHUSD",1764069034089,5.46280655,2898.5,2898.4,0.5876]
["bitfinex","ETHUSD",1764069034320,6.05040655,2898.5,2898.4,0.5876]
["bitfinex","ETHUSD",1764069034820,5.83240655,2898.5,2898.4,0.5876]
["bitfinex","ETHUSD",1764069035114,6.05040655,2898.5,2898.4,0.5876]
["bitfinex","ETHUSD",1764069035418,9.69853879,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069035620,10.24180524,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069036415,11.17533658,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069037010,10.24380524,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069037212,11.17518858,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069037436,11.08743295,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069037991,12.32799457,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069038412,11.08743295,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069039191,12.32837706,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069041722,11.89025335,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069043032,15.4182584,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069043529,12.32837706,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069044347,11.58285069,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069044656,12.32649868,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069047254,11.08555457,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069048328,11.08475457,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069048931,15.41558002,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069049129,14.17463591,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069049434,1.13109811,2898.4,2898.1,0.001]
["bitfinex","ETHUSD",1764069049626,5.26458688,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069049954,6.00823487,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069050154,10.02805037,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069052170,9.59695037,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069052459,10.02805037,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069054444,9.59695037,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069054847,10.02805037,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069055276,10.24605037,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069057874,9.81495037,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069058297,10.24605037,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069058685,6.50706903,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069058887,8.77134294,2898.2,2898.1,0.463]
["bitfinex","ETHUSD",1764069059467,8.36583894,2898.2,2898.1,0.463]
["bitfinex","ETHUSD",1764069060267,9.61757261,2898.2,2898.1,0.463]
["bitfinex","ETHUSD",1764069061882,12.30165052,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069062101,14.96216816,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069063303,13.72349158,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764069065293,15.58615321,2898.2,2898.1,4.958e-05]
["bitfinex","ETHUSD",1764069065497,0.0043,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1764069065698,0.405504,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764069066002,7.38664286,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764069066167,7.94671339,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764069066568,7.95065462,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764069068504,11.95748484,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764069068797,11.73948484,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764069068982,11.40166749,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764069069489,9.53822921,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764069069694,11.95748484,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764069069991,1.13109811,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1764069070164,3.30944059,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1764069070366,9.05991311,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1764069070571,9.04736221,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069071599,8.6092385,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069071764,8.27142115,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069072281,8.27062115,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069072486,6.5477444,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069072682,6.5602953,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069073264,6.5477444,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069073481,6.3422953,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069073712,7.11611265,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069073907,7.10356175,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069076917,6.88556175,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069077082,7.10356175,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069077685,8.96477859,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069079718,8.74677859,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069079918,8.96477859,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764069080320,7.10356175,2897.6,2897.5,5.027e-05]
["bitfinex","ETHUSD",1764069080524,9.20707175,2897.6,2897.5,0.48485027]
["bitfinex","ETHUSD",1764069080705,8.69326297,2897.6,2897.5,0.48485027]
["bitfinex","ETHUSD",1764069080907,10.02824385,2897.6,2897.5,0.94235027]
["bitfinex","ETHUSD",1764069082007,9.81024385,2897.6,2897.5,0.94235027]
["bitfinex","ETHUSD",1764069082212,9.40473985,2897.6,2897.5,0.94235027]
["bitfinex","ETHUSD",1764069082399,4.65584629,2897.6,2897.5,0.94235027]
["bitfinex","ETHUSD",1764069082731,4.49945232,2897.6,2897.5,0.94235027]
["bitfinex","ETHUSD",1764069082892,3.77385821,2897.6,2897.5,1.04235027]
["bitfinex","ETHUSD",1764069083092,0.92947688,2898.1,2897.5,1.04235027]
["bitfinex","ETHUSD",1764069083093,0.93147688,2898.4,2897.5,1.04235027]
["bitfinex","ETHUSD",1764069083291,4.51630363,2898.3,2898.2,0.1]
["bitfinex","ETHUSD",1764069083598,4.71647684,2898.3,2898.2,1.0423]
["bitfinex","ETHUSD",1764069083804,3.77288273,2898.3,2898.2,1.0423]
["bitfinex","ETHUSD",1764069084005,0.32258428,2898.3,2898.2,1.0423]
["bitfinex","ETHUSD",1764069084222,3.45218656,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764069084427,4.50006124,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069085309,3.45218656,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069085514,0.002,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069087825,0.002,2898.4,2898.3,0.9423]
["bitfinex","ETHUSD",1764069088413,4.17777351,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069088619,3.4521794,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069090551,4.17777351,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069092950,4.19032441,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069093163,4.17777351,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069093346,4.19032441,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069094263,4.17777351,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069096187,4.18952441,2898.4,2898.3,0.9423]
["bitfinex","ETHUSD",1764069098704,4.17697351,2898.4,2898.3,0.9423]
["bitfinex","ETHUSD",1764069099093,4.17697351,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069102617,0.72679411,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069103134,0.0012,2898.4,2898.3,1.0423]
["bitfinex","ETHUSD",1764069103467,0.0012,2898.4,2898.3,4.49259845]
["bitfinex","ETHUSD",1764069104434,0.0012,2898.4,2898.3,4.49359845]
["bitfinex","ETHUSD",1764069106244,0.0012,2898.4,2898.3,4.71159845]
["bitfinex","ETHUSD",1764069108219,0.0012,2898.4,2898.3,5.15160543]
["bitfinex","ETHUSD",1764069110409,0.0012,2898.4,2898.3,5.87719954]
["bitfinex","ETHUSD",1764069110615,0.0012,2898.4,2898.3,5.84269656]
["bitfinex","ETHUSD",1764069113155,0.0012,2898.4,2898.3,5.87719954]
["bitfinex","ETHUSD",1764069113378,0.002,2898.8,2898.7,0.505504]
["bitfinex","ETHUSD",1764069113647,0.0932,2900.6,2898.8,0.405504]
["bitfinex","ETHUSD",1764069113648,3.4480439,2900.2,2898.8,0.405504]
["bitfinex","ETHUSD",1764069113816,4.17357187,2900.3,2898.8,1.641504]
["bitfinex","ETHUSD",1764069114016,3.44770596,2900.5,2898.8,1.77965059]
["bitfinex","ETHUSD",1764069114230,3.76989884,2900.4,2898.8,1.77965059]
["bitfinex","ETHUSD",1764069114433,0.72559411,2900.6,2898.8,5.22935391]
["bitfinex","ETHUSD",1764069114630,0.3217792,2900.5,2898.8,5.22935391]
["bitfinex","ETHUSD",1764069114851,0.3217792,2900.4,2898.8,5.22935391]
["bitfinex","ETHUSD",1764069115061,0.72559411,2900.6,2898.8,5.22935391]
["bitfinex","ETHUSD",1764069115281,0.32154838,2900.5,2898.8,5.22935391]
["bitfinex","ETHUSD",1764069115575,0.72559411,2900.6,2898.8,5.22935391]
["bitfinex","ETHUSD",1764069115883,0.32154838,2900.5,2898.8,5.90976426]
["bitfinex","ETHUSD",1764069116374,0.72559411,2900.4,2898.8,5.90976426]
["bitfinex","ETHUSD",1764069118370,4.17345835,2900.4,2898.8,5.90976426]
["bitfinex","ETHUSD",1764069118568,0.4343,2900.8,2898.8,5.94426129]
["bitfinex","ETHUSD",1764069118772,0.72559411,2900.4,2898.8,5.94426129]
["bitfinex","ETHUSD",1764069119289,0.1008,2901.0,2899.0,0.896404]
["bitfinex","ETHUSD",1764069119575,6.5402404,2901.6,2899.0,0.896404]
["bitfinex","ETHUSD",1764069119576,0.82639411,2901.3,2900.5,0.1806]
["bitfinex","ETHUSD",1764069119773,0.32089118,2901.2,2901.1,0.1]
["bitfinex","ETHUSD",1764069119943,0.75519118,2901.2,2901.1,0.1]
["bitfinex","ETHUSD",1764069120141,0.86979118,2901.2,2901.1,0.1]
["bitfinex","ETHUSD",1764069120462,0.86979118,2901.2,2900.4,0.218]
["bitfinex","ETHUSD",1764069120463,0.72559411,2900.9,2900.4,0.1]
["bitfinex","ETHUSD",1764069120683,0.1146,2900.5,2899.4,0.4565]
["bitfinex","ETHUSD",1764069120840,0.4436509,2900.4,2899.4,0.4565]
["bitfinex","ETHUSD",1764069121046,0.4311,2900.4,2899.4,0.6745]
["bitfinex","ETHUSD",1764069121244,0.4311,2900.4,2900.1,0.1]
["bitfinex","ETHUSD",1764069121765,0.1177,2900.2,2900.0,0.1]
["bitfinex","ETHUSD",1764069122173,0.5489,2900.1,2900.0,0.1]
["bitfinex","ETHUSD",1764069122546,4.72265107,2900.1,2899.8,0.1]
["bitfinex","ETHUSD",1764069122875,1.16924501,2900.0,2899.8,0.1]
["bitfinex","ETHUSD",1764069123076,0.2681,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069123379,0.696,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069124546,4.86998888,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069125077,4.44208888,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069125284,0.72559411,2899.8,2899.3,0.4565]
["bitfinex","ETHUSD",1764069125486,0.72559411,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764069126084,0.84019411,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764069126283,1.27129411,2899.8,2899.5,0.1]
["bitfinex","ETHUSD",1764069126482,0.1146,2899.6,2899.0,0.1806]
["bitfinex","ETHUSD",1764069126782,4.17404611,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069127075,3.59855437,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069127076,3.44807814,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069127255,4.62052315,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069127461,4.28827225,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069127668,4.17367225,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069128281,4.28827225,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069128582,7.80667714,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069128780,7.37557714,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069132275,7.69751554,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069132772,8.12861554,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764069133787,0.72559411,2900.1,2899.3,0.218]
["bitfinex","ETHUSD",1764069134089,3.08730489,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069134454,3.20190489,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069135882,6.6505375,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069136191,3.08730489,2899.7,2899.6,0.5909]
["bitfinex","ETHUSD",1764069136388,6.5359375,2899.7,2899.6,0.5909]
["bitfinex","ETHUSD",1764069138491,6.5359375,2899.7,2899.6,1.0474]
["bitfinex","ETHUSD",1764069139361,6.5359375,2899.7,2899.6,0.5909]
["bitfinex","ETHUSD",1764069140368,6.6505375,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069141204,6.97359331,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069141892,6.85899331,2899.7,2899.6,1.0611]
["bitfinex","ETHUSD",1764069142291,3.4103607,2899.7,2899.6,1.0611]
["bitfinex","ETHUSD",1764069142493,3.77168842,2899.7,2899.6,1.0611]
["bitfinex","ETHUSD",1764069144015,6.85899331,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069144209,6.85819331,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069144572,6.85819331,2899.7,2899.6,0.57]
["bitfinex","ETHUSD",1764069144781,3.77088842,2899.7,2899.6,0.57]
["bitfinex","ETHUSD",1764069147019,3.77088842,2899.7,2899.6,1.0611]
["bitfinex","ETHUSD",1764069148025,0.32225581,2899.7,2899.6,1.0611]
["bitfinex","ETHUSD",1764069148585,0.32225581,2899.7,2899.6,0.87364]
["bitfinex","ETHUSD",1764069149020,0.72559411,2900.0,2899.8,0.1]
["bitfinex","ETHUSD",1764069149021,3.44841889,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069149489,3.44841889,2899.9,2899.8,0.57]
["bitfinex","ETHUSD",1764069151022,3.51591889,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069151207,3.51591889,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764069151409,3.51591889,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069154534,3.44841889,2899.9,2899.8,0.57]
["bitfinex","ETHUSD",1764069156246,3.77192564,2899.9,2899.8,0.57]
["bitfinex","ETHUSD",1764069158746,3.83942564,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069159735,4.52017654,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069160147,4.03827654,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069160355,4.02572564,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069161870,3.77192564,2899.9,2899.8,0.57]
["bitfinex","ETHUSD",1764069162034,3.7720348,2899.9,2899.8,0.57]
["bitfinex","ETHUSD",1764069162365,3.7720348,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069164365,3.8395348,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069166865,3.8520857,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069167430,3.8395348,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069167960,4.0258348,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069168162,4.5039348,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069168466,4.0250348,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069169666,3.8387348,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069170268,3.7712348,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069170457,3.7712348,2899.9,2899.8,0.5854]
["bitfinex","ETHUSD",1764069171097,5.24487981,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764069171272,12.13899347,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764069171439,1.50671002,2899.8,2899.6,0.1]
["bitfinex","ETHUSD",1764069171641,0.32361591,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069171855,0.88656681,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069172060,0.87401591,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069172650,4.68691491,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069172860,8.08314752,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069174535,4.99584263,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764069174741,0.32361591,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764069174950,3.77236746,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764069175151,3.77236746,2899.6,2899.5,0.5864]
["bitfinex","ETHUSD",1764069175352,3.77236746,2899.6,2899.5,1.0367]
["bitfinex","ETHUSD",1764069177179,3.77236746,2899.6,2899.5,0.4864]
["bitfinex","ETHUSD",1764069177353,3.77236746,2899.6,2899.5,0.5864]
["bitfinex","ETHUSD",1764069177852,3.77236746,2899.6,2899.5,1.0841]
["bitfinex","ETHUSD",1764069179690,3.77236746,2899.6,2899.5,0.5864]
["bitfinex","ETHUSD",1764069180590,3.84026746,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764069180758,4.33501836,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764069181277,4.32246746,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764069181476,3.84026746,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764069182792,5.67156557,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764069182956,6.42936529,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764069183761,1.13109811,2899.5,2899.3,0.001]
["bitfinex","ETHUSD",1764069183970,8.75360807,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764069184174,9.22745717,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764069188698,9.2299953,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764069190301,8.48474648,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764069192314,8.48394648,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764069194249,1.13109811,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1764069194400,3.87853713,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069194734,4.20215304,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069194937,8.13789938,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069197910,8.54340338,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069198526,8.05700338,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069198842,7.80639938,2899.1,2899.0,0.4925]
["bitfinex","ETHUSD",1764069199541,7.80639938,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069199742,8.36419938,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069210650,8.83419938,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069211149,9.57915636,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069213577,9.98466036,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764069213727,3.81543713,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764069214042,5.12265952,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764069214247,5.59265952,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764069214553,5.78985952,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764069214932,5.31985952,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764069215863,8.77003892,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764069216069,8.00443244,2898.4,2898.3,0.9865]
["bitfinex","ETHUSD",1764069216362,7.78643244,2898.4,2898.3,1.0865]
["bitfinex","ETHUSD",1764069217033,4.69658942,2898.4,2898.3,1.0865]
["bitfinex","ETHUSD",1764069218558,4.49938942,2898.4,2898.3,1.0865]
["bitfinex","ETHUSD",1764069221235,3.77379531,2898.4,2898.3,1.0865]
["bitfinex","ETHUSD",1764069221565,3.4501794,2898.4,2898.3,1.0865]
["bitfinex","ETHUSD",1764069222457,4.17553546,2898.6,2898.5,0.1]
["bitfinex","ETHUSD",1764069222639,4.49856082,2898.6,2898.5,0.5976]
["bitfinex","ETHUSD",1764069222839,4.49856082,2898.6,2898.5,1.0855]
["bitfinex","ETHUSD",1764069229504,0.002,2898.7,2898.5,0.9855]
["bitfinex","ETHUSD",1764069229797,0.002,2898.7,2898.6,1.0855]
["bitfinex","ETHUSD",1764069240218,0.0012,2898.7,2898.6,1.0855]
["bitfinex","ETHUSD",1764069241094,0.0012,2898.7,2898.6,1.3035]
["bitfinex","ETHUSD",1764069243002,0.0012,2898.7,2898.6,1.0855]
["bitfinex","ETHUSD",1764069243204,0.0012,2898.7,2898.6,1.3035]
["bitfinex","ETHUSD",1764069243589,0.0012,2898.7,2898.6,1.0855]
["bitfinex","ETHUSD",1764069243791,0.0012,2898.7,2898.6,1.3035]
["bitfinex","ETHUSD",1764069244018,0.0012,2898.7,2898.6,0.8156]
["bitfinex","ETHUSD",1764069244315,0.0012,2898.7,2898.6,1.3089]
["bitfinex","ETHUSD",1764069247396,0.0012,2898.7,2898.6,1.0909]
["bitfinex","ETHUSD",1764069247595,0.0012,2898.7,2898.6,1.3089]
["bitfinex","ETHUSD",1764069248027,0.0012,2898.7,2898.6,1.0909]
["bitfinex","ETHUSD",1764069248230,0.0012,2898.7,2898.6,1.3089]
["bitfinex","ETHUSD",1764069248528,0.0012,2898.7,2898.6,0.5976]
["bitfinex","ETHUSD",1764069248732,0.2547,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069249504,0.0012,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069250643,3.45102233,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069254234,10.53743233,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764069254432,3.56668767,2898.4,2898.3,0.101]
["bitfinex","ETHUSD",1764069254945,7.01686707,2898.4,2898.3,0.101]
["bitfinex","ETHUSD",1764069255515,3.45009724,2898.5,2898.3,0.4525]
["bitfinex","ETHUSD",1764069255715,3.45009724,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764069255946,3.45009724,2898.5,2898.4,0.5515]
["bitfinex","ETHUSD",1764069257154,3.45009724,2898.5,2898.4,1.0448]
["bitfinex","ETHUSD",1764069257653,3.45009724,2898.5,2898.4,0.5515]
["bitfinex","ETHUSD",1764069257823,3.45009724,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764069261048,3.45102233,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069261270,3.77428347,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069261453,3.84158347,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069264253,3.84078347,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069264625,3.51752233,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069264826,3.84069399,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069265066,3.77339399,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069265471,3.77339399,2898.7,2898.6,0.5874]
["bitfinex","ETHUSD",1764069265472,0.32357166,2898.7,2898.6,0.5874]
["bitfinex","ETHUSD",1764069265671,3.45022233,2898.7,2898.6,1.0869]
["bitfinex","ETHUSD",1764069266671,0.0004,2898.7,2898.6,1.0869]
["bitfinex","ETHUSD",1764069268156,0.4842,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764069268356,3.08958767,2898.6,2898.5,0.1]
["bitfinex","ETHUSD",1764069269575,6.53952902,2898.6,2898.5,0.1]
["bitfinex","ETHUSD",1764069269777,7.01912902,2898.6,2898.5,0.1]
["bitfinex","ETHUSD",1764069271177,3.92954135,2898.6,2898.5,0.1]
["bitfinex","ETHUSD",1764069273156,7.03167992,2898.6,2898.5,0.101]
["bitfinex","ETHUSD",1764069273477,7.08882902,2898.6,2898.5,0.101]
["bitfinex","ETHUSD",1764069276274,7.41216398,2898.6,2898.5,0.101]
["bitfinex","ETHUSD",1764069280181,7.55040558,2898.6,2898.5,0.101]
["bitfinex","ETHUSD",1764069280758,8.49399969,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764069280958,8.89950369,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764069281185,9.64493516,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764069285524,1.13109811,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1764069285724,4.70028578,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069285908,8.33120841,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069286107,6.19446383,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069286424,5.44960535,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069286813,8.9001419,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069287023,11.98972957,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069287187,8.9001419,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069287600,8.89974143,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069288101,8.89894143,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069288303,11.9885291,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069288621,11.7705291,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069288828,11.9885291,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069288995,12.73233891,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069290521,11.9885291,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069293138,11.9188291,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069293344,11.9885291,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069294241,8.82859942,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069294943,8.89829942,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069296608,8.82859942,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069297024,8.89829942,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069297343,8.82859942,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069297840,8.89829942,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069298414,11.98788709,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069300542,11.91818709,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069302354,8.82859942,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069302834,11.91818709,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069303850,8.82859942,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069305760,11.91818709,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069305935,11.98788709,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069307226,12.73099505,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069307760,8.87490738,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069307976,9.09290738,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069308128,9.15070738,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069308330,9.63630738,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069308648,9.63830738,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069308854,12.72789505,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069310431,12.729335,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069310658,9.16094333,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069310872,12.656035,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764069311031,1.13109811,2897.7,2897.5,5.027e-05]
["bitfinex","ETHUSD",1764069311372,6.0665722,2897.6,2897.5,5.027e-05]
["bitfinex","ETHUSD",1764069311662,6.20488693,2897.6,2897.5,5.027e-05]
["bitfinex","ETHUSD",1764069312162,6.20408693,2897.6,2897.5,5.027e-05]
["bitfinex","ETHUSD",1764069312372,0.4662,2897.2,2897.1,1e-08]
["bitfinex","ETHUSD",1764069312541,5.6967013,2897.2,2897.1,1e-08]
["bitfinex","ETHUSD",1764069312731,5.98026942,2897.2,2897.1,1e-08]
["bitfinex","ETHUSD",1764069312936,6.11860424,2897.2,2897.1,1e-08]
["bitfinex","ETHUSD",1764069313653,6.19690424,2897.2,2897.1,1e-08]
["bitfinex","ETHUSD",1764069314479,9.64851268,2897.2,2897.1,1e-08]
["bitfinex","ETHUSD",1764069319180,1.13109811,2897.1,2896.8,0.001]
["bitfinex","ETHUSD",1764069319480,2.74643363,2897.1,2896.8,0.001]
["bitfinex","ETHUSD",1764069321284,6.11986121,2897.1,2896.8,0.001]
["bitfinex","ETHUSD",1764069321506,9.80079652,2897.1,2896.8,0.001]
["bitfinex","ETHUSD",1764069321716,9.80079652,2897.1,2896.6,0.001]
["bitfinex","ETHUSD",1764069321717,4.042504,2896.8,2896.6,0.001]
["bitfinex","ETHUSD",1764069322007,0.94669648,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764069322176,1.54006576,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764069323212,5.7178641,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764069325130,5.0448641,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764069325306,5.0439641,2896.7,2896.6,0.4662]
["bitfinex","ETHUSD",1764069325473,4.6384601,2896.7,2896.6,0.4662]
["bitfinex","ETHUSD",1764069325675,4.6384601,2896.7,2896.6,0.944]
["bitfinex","ETHUSD",1764069325910,4.31616762,2896.7,2896.6,1.044]
["bitfinex","ETHUSD",1764069326117,4.17779834,2896.7,2896.6,1.044]
["bitfinex","ETHUSD",1764069326311,6.90387588,2897.0,2896.8,0.1]
["bitfinex","ETHUSD",1764069326516,6.90387588,2897.0,2896.9,1.043]
["bitfinex","ETHUSD",1764069326517,3.45193794,2897.0,2896.9,1.043]
["bitfinex","ETHUSD",1764069326676,4.17753205,2897.0,2896.9,1.043]
["bitfinex","ETHUSD",1764069329335,0.002,2897.1,2896.9,1.043]
["bitfinex","ETHUSD",1764069329535,0.002,2897.1,2897.0,0.943]
["bitfinex","ETHUSD",1764069329693,0.002,2897.1,2897.0,1.043]
["bitfinex","ETHUSD",1764069336226,0.0012,2897.1,2897.0,1.043]
["bitfinex","ETHUSD",1764069337439,0.0012,2897.1,2897.0,0.943]
["bitfinex","ETHUSD",1764069337651,0.0012,2897.1,2897.0,1.043]
["bitfinex","ETHUSD",1764069337944,0.0012,2897.1,2897.0,4.49484673]
["bitfinex","ETHUSD",1764069338730,0.0012,2897.1,2897.0,1.043]
["bitfinex","ETHUSD",1764069339310,0.0012,2897.1,2897.0,1.07751846]
["bitfinex","ETHUSD",1764069340544,0.0012,2897.1,2897.0,1.043]
["bitfinex","ETHUSD",1764069341043,0.0012,2897.1,2897.0,4.52936519]
["bitfinex","ETHUSD",1764069341952,0.0012,2897.1,2897.0,4.49484673]
["bitfinex","ETHUSD",1764069343034,0.0012,2897.1,2897.0,1.043]
["bitfinex","ETHUSD",1764069343245,0.0012,2897.1,2897.0,1.261]
["bitfinex","ETHUSD",1764069344066,0.0012,2897.1,2897.0,4.71284673]
["bitfinex","ETHUSD",1764069347252,0.0012,2897.1,2897.0,1.261]
["bitfinex","ETHUSD",1764069347974,0.0012,2897.1,2897.0,4.71284673]
["bitfinex","ETHUSD",1764069348567,0.0012,2897.1,2897.0,1.261]
["bitfinex","ETHUSD",1764069351080,0.0012,2897.1,2897.0,4.71284673]
["bitfinex","ETHUSD",1764069351442,0.0012,2897.1,2897.0,1.261]
["bitfinex","ETHUSD",1764069353581,0.0012,2897.1,2897.0,1.2498]
["bitfinex","ETHUSD",1764069358181,0.0012,2897.1,2897.0,4.70164673]
["bitfinex","ETHUSD",1764069359181,0.0012,2897.1,2897.0,1.2498]
["bitfinex","ETHUSD",1764069359369,0.0012,2897.1,2897.0,1.2508]
["bitfinex","ETHUSD",1764069360269,0.0004,2897.1,2897.0,1.2508]
["bitfinex","ETHUSD",1764069360991,0.0004,2897.1,2897.0,0.7842]
["bitfinex","ETHUSD",1764069361891,0.0004,2897.1,2897.0,1.2712]
["bitfinex","ETHUSD",1764069364416,0.0004,2897.1,2897.0,1.0532]
["bitfinex","ETHUSD",1764069364713,0.0004,2897.1,2897.0,1.2712]
["bitfinex","ETHUSD",1764069375327,0.0004,2897.1,2897.0,0.7842]
["bitfinex","ETHUSD",1764069377775,0.0004,2897.1,2897.0,1.2712]
["bitfinex","ETHUSD",1764069381477,0.0004,2897.1,2897.0,4.72304673]
["bitfinex","ETHUSD",1764069381959,0.0004,2897.1,2897.0,1.2712]
["bitfinex","ETHUSD",1764069383033,0.0004,2897.1,2897.0,0.7842]
["bitfinex","ETHUSD",1764069383239,0.0004,2897.1,2897.0,1.2358]
["bitfinex","ETHUSD",1764069384269,0.0016,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069384568,0.3255059,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069384739,0.8750059,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069385072,3.96674642,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069385584,7.41811661,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069385769,4.32637609,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069387585,4.27097609,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069388387,4.32637609,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069389366,4.27097609,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069389561,4.27097609,2897.4,2897.0,0.219]
["bitfinex","ETHUSD",1764069389777,3.94707019,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069389979,4.27102414,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069390285,0.81965395,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069390652,0.32555395,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069390857,4.26662414,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069391286,4.32632414,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069394162,4.26662414,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069395307,4.32632414,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069398672,0.32555395,2897.4,2897.3,0.4544]
["bitfinex","ETHUSD",1764069398865,3.77692414,2897.4,2897.3,0.5544]
["bitfinex","ETHUSD",1764069399068,3.85322414,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069403422,4.32222414,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069404502,3.85322414,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069405390,4.32222414,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069406223,3.99827019,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069406525,4.32223194,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069406927,4.33478284,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069407129,4.32223194,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764069407300,7.77360213,2897.4,2897.2,0.1]
["bitfinex","ETHUSD",1764069407628,3.88860227,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764069407828,3.96490227,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764069408329,3.96410227,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764069408832,3.49120227,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764069409332,3.96020227,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764069409835,7.41169158,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764069411743,14.68051552,2897.3,2897.1,0.001]
["bitfinex","ETHUSD",1764069412030,4.90761982,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069412205,5.63321393,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069412721,6.03871793,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069417428,5.27980655,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069417769,5.29235745,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069418259,5.43069754,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069418660,6.17471868,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069419327,5.95660264,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069419529,5.43069754,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069419728,5.41814664,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069419957,5.43069754,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069420164,5.74100737,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069420365,8.83274789,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069420865,11.92448841,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764069430985,0.405504,2897.0,2896.8,0.001]
["bitfinex","ETHUSD",1764069431151,8.01501615,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764069431476,8.49806525,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764069431696,8.63641538,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764069431875,9.38008882,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764069432194,0.404704,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764069432348,5.26319936,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764069432550,5.27575026,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764069432880,0.72559411,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764069433050,1.59325484,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764069433247,8.88096042,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764069433947,12.33328383,2896.6,2896.1,0.001]
["bitfinex","ETHUSD",1764069434183,5.05905026,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1764069434660,5.20173866,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1764069435479,8.65418126,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1764069435683,8.64163036,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1764069437893,8.36403036,2896.5,2896.1,0.6871]
["bitfinex","ETHUSD",1764069438957,8.36403036,2896.5,2896.2,0.4992]
["bitfinex","ETHUSD",1764069439768,8.14083036,2896.5,2896.4,0.4569]
["bitfinex","ETHUSD",1764069439986,8.35883036,2896.5,2896.4,0.9551]
["bitfinex","ETHUSD",1764069440186,7.95332636,2896.5,2896.4,0.9551]
["bitfinex","ETHUSD",1764069440491,7.73532636,2896.5,2896.4,0.9551]
["bitfinex","ETHUSD",1764069440680,7.95332636,2896.5,2896.4,0.9551]
["bitfinex","ETHUSD",1764069443804,7.00973225,2896.5,2896.4,0.9551]
["bitfinex","ETHUSD",1764069443964,7.06703225,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069444161,7.79262636,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069448358,8.28032636,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069448595,9.4305064,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069456300,13.0667064,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069456829,8.9420064,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069457322,5.78864484,2896.5,2896.4,0.4606]
["bitfinex","ETHUSD",1764069457501,8.8847064,2896.5,2896.4,0.9486]
["bitfinex","ETHUSD",1764069459159,8.8847064,2896.5,2896.4,0.4606]
["bitfinex","ETHUSD",1764069459320,8.8848849,2896.5,2896.4,0.4606]
["bitfinex","ETHUSD",1764069459813,8.8848849,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069459814,8.9421849,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069460004,9.4298849,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069460627,9.10782417,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069460988,9.10982417,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069461900,10.04089235,2896.5,2896.4,0.001]
["bitfinex","ETHUSD",1764069462511,1.13109811,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764069462725,0.4229549,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764069463021,6.76925273,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764069463226,5.97656723,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764069463444,1.13109811,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764069463594,4.22715967,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069463795,4.97741421,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069464194,5.46641421,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069465422,8.91957212,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069466427,12.55657212,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069466624,8.91957212,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069467492,9.57807212,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069467898,9.79607212,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069468336,10.11923336,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069468833,9.62713336,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069469129,10.11923336,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069469825,9.46073336,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069470029,9.45533336,2895.9,2895.8,0.9486]
["bitfinex","ETHUSD",1764069471345,9.04982936,2895.9,2895.8,0.4606]
["bitfinex","ETHUSD",1764069471545,9.04982936,2895.9,2895.8,0.9464]
["bitfinex","ETHUSD",1764069471546,8.08697482,2895.9,2895.8,0.9464]
["bitfinex","ETHUSD",1764069472045,8.08697482,2895.9,2895.8,0.4606]
["bitfinex","ETHUSD",1764069473014,7.76381358,2895.9,2895.8,0.4606]
["bitfinex","ETHUSD",1764069473247,8.08659454,2895.9,2895.8,0.9464]
["bitfinex","ETHUSD",1764069474248,8.83031498,2895.9,2895.8,0.9464]
["bitfinex","ETHUSD",1764069474451,8.08659454,2895.9,2895.8,0.9464]
["bitfinex","ETHUSD",1764069475248,8.83004838,2895.9,2895.8,0.9464]
["bitfinex","ETHUSD",1764069475665,9.23555238,2895.9,2895.8,0.4606]
["bitfinex","ETHUSD",1764069475967,9.23555238,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069475968,9.69805238,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069479845,9.78465238,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069480180,9.78385238,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069480339,9.69725238,2895.9,2895.8,0.001]
["bitfinex","ETHUSD",1764069482272,1.13109811,2895.5,2895.3,0.001]
["bitfinex","ETHUSD",1764069482476,1.13109811,2895.5,2895.2,0.001]
["bitfinex","ETHUSD",1764069482477,1.35097434,2895.4,2895.2,0.001]
["bitfinex","ETHUSD",1764069482673,4.14583663,2895.3,2895.2,0.001]
["bitfinex","ETHUSD",1764069482837,5.34627911,2895.3,2895.2,0.001]
["bitfinex","ETHUSD",1764069483272,2.24881755,2895.3,2895.2,0.9203]
["bitfinex","ETHUSD",1764069483460,1.50477507,2895.3,2895.2,1.0203]
["bitfinex","ETHUSD",1764069484041,4.95864858,2895.3,2895.2,1.0203]
["bitfinex","ETHUSD",1764069487184,4.95864858,2895.3,2895.2,0.9203]
["bitfinex","ETHUSD",1764069487476,4.95864858,2895.3,2895.2,1.0203]
["bitfinex","ETHUSD",1764069488076,3.45376207,2895.4,2895.2,1.0203]
["bitfinex","ETHUSD",1764069488077,6.90703134,2895.6,2895.2,1.0203]
["bitfinex","ETHUSD",1764069488376,3.45351567,2895.6,2895.5,0.1]
["bitfinex","ETHUSD",1764069488553,4.50211406,2895.6,2895.5,0.5629]
["bitfinex","ETHUSD",1764069488756,4.50211406,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069489066,4.95851406,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069492707,4.50211406,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069494978,1.04859839,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069495274,0.72559411,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069496478,4.17910978,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069496673,4.50211045,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069496871,4.50411045,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069497093,4.18110978,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069498212,0.002,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069498522,3.09761671,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069500229,6.55113238,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069504186,6.55033238,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069505926,3.45471567,2895.6,2895.5,1.0193]
["bitfinex","ETHUSD",1764069507716,0.0012,2895.6,2895.5,0.9553]
["bitfinex","ETHUSD",1764069508184,0.0012,2895.6,2895.5,1.0553]
["bitfinex","ETHUSD",1764069511779,0.0012,2895.6,2895.5,1.2733]
["bitfinex","ETHUSD",1764069522008,0.0012,2895.6,2895.5,1.0553]
["bitfinex","ETHUSD",1764069522207,0.0012,2895.6,2895.5,1.2733]
["bitfinex","ETHUSD",1764069524796,0.0012,2895.6,2895.5,1.0553]
["bitfinex","ETHUSD",1764069525001,0.0012,2895.6,2895.5,1.2733]
["bitfinex","ETHUSD",1764069525510,3.09681671,2895.6,2895.5,1.2733]
["bitfinex","ETHUSD",1764069525709,3.09681671,2895.6,2895.5,0.7809]
["bitfinex","ETHUSD",1764069526593,0.0012,2895.6,2895.5,1.2733]
["bitfinex","ETHUSD",1764069526793,0.0012,2895.6,2895.5,1.0553]
["bitfinex","ETHUSD",1764069526997,0.0012,2895.6,2895.5,1.2733]
["bitfinex","ETHUSD",1764069528123,0.0012,2895.6,2895.5,4.72693495]
["bitfinex","ETHUSD",1764069528291,0.0004,2895.6,2895.5,4.76147129]
["bitfinex","ETHUSD",1764069530520,0.0004,2895.6,2895.5,5.8925694]
["bitfinex","ETHUSD",1764069531222,0.0004,2895.6,2895.5,16.2737854]
["bitfinex","ETHUSD",1764069531381,0.0004,2895.6,2895.5,16.23924906]
["bitfinex","ETHUSD",1764069531785,0.002,2895.9,2895.8,4.32671482]
["bitfinex","ETHUSD",1764069531993,0.002,2895.9,2895.8,4.85314759]
["bitfinex","ETHUSD",1764069532288,0.002,2896.1,2896.0,6.74177982]
["bitfinex","ETHUSD",1764069532598,0.002,2896.2,2896.1,1.23109811]
["bitfinex","ETHUSD",1764069532915,0.002,2896.2,2896.1,5.82231755]
["bitfinex","ETHUSD",1764069533294,0.002,2896.2,2896.1,6.04031755]
["bitfinex","ETHUSD",1764069533821,0.002,2896.2,2896.1,5.82231755]
["bitfinex","ETHUSD",1764069533999,0.002,2896.2,2896.1,5.31472344]
["bitfinex","ETHUSD",1764069534198,0.002,2896.2,2896.1,5.09672344]
["bitfinex","ETHUSD",1764069534392,0.002,2896.2,2896.1,5.31472344]
["bitfinex","ETHUSD",1764069535520,0.002,2896.2,2896.1,4.90921944]
["bitfinex","ETHUSD",1764069536219,0.002,2896.2,2896.1,4.69121944]
["bitfinex","ETHUSD",1764069536421,0.002,2896.2,2896.1,4.90921944]
["bitfinex","ETHUSD",1764069537500,0.002,2896.2,2896.1,5.04752222]
["bitfinex","ETHUSD",1764069540226,0.002,2896.2,2896.1,4.59532222]
["bitfinex","ETHUSD",1764069540439,0.002,2897.3,2896.1,4.59532222]
["bitfinex","ETHUSD",1764069540440,3.09276334,2899.5,2899.0,0.4942]
["bitfinex","ETHUSD",1764069540654,3.09276334,2899.5,2897.9,0.18]
["bitfinex","ETHUSD",1764069540655,1.06454765,2901.4,2900.8,0.1]
["bitfinex","ETHUSD",1764069540869,0.1835,2901.8,2900.8,4.18397657]
["bitfinex","ETHUSD",1764069541016,0.1515,2902.0,2900.8,14.49958998]
["bitfinex","ETHUSD",1764069541210,0.4524,2902.2,2901.9,0.1]
["bitfinex","ETHUSD",1764069541443,0.1835,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764069541657,0.1539,2903.0,2902.2,0.95939898]
["bitfinex","ETHUSD",1764069541957,0.1539,2903.0,2902.9,0.1]
["bitfinex","ETHUSD",1764069543109,3.44435642,2903.3,2902.6,2.68177926]
["bitfinex","ETHUSD",1764069543349,0.4524,2903.1,2903.0,1.92204783]
["bitfinex","ETHUSD",1764069543531,3.89699371,2903.1,2903.0,1.92204783]
["bitfinex","ETHUSD",1764069543736,4.39649371,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764069543934,4.39649371,2903.1,2903.0,1.91573563]
["bitfinex","ETHUSD",1764069544324,4.39649371,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764069544732,4.39649371,2903.1,2903.0,1.81081153]
["bitfinex","ETHUSD",1764069544733,9.17776045,2903.1,2903.0,1.81081153]
["bitfinex","ETHUSD",1764069544922,0.72559411,2903.0,2902.9,1.20745993]
["bitfinex","ETHUSD",1764069545125,0.72559411,2903.0,2902.8,1.20745993]
["bitfinex","ETHUSD",1764069545126,1.17799411,2903.0,2902.8,1.20745993]
["bitfinex","ETHUSD",1764069545410,0.6359,2902.9,2902.8,0.90584036]
["bitfinex","ETHUSD",1764069545634,5.30582514,2902.9,2902.8,0.90584036]
["bitfinex","ETHUSD",1764069546030,0.72559411,2902.8,2902.7,0.90584036]
["bitfinex","ETHUSD",1764069546247,1.39899411,2902.8,2902.5,0.90584036]
["bitfinex","ETHUSD",1764069546420,0.2385,2902.6,2902.5,0.90584036]
["bitfinex","ETHUSD",1764069546931,0.6909,2902.6,2902.5,0.90584036]
["bitfinex","ETHUSD",1764069547331,4.13608707,2902.6,2902.5,0.90584036]
["bitfinex","ETHUSD",1764069548427,4.13608707,2902.6,2902.2,0.90584036]
["bitfinex","ETHUSD",1764069548428,0.72559411,2902.5,2902.2,0.90584036]
["bitfinex","ETHUSD",1764069548612,0.4968,2902.4,2902.2,0.90584036]
["bitfinex","ETHUSD",1764069548821,0.4968,2902.4,2902.3,0.90584036]
["bitfinex","ETHUSD",1764069548822,0.4524,2902.4,2902.3,0.90584036]
["bitfinex","ETHUSD",1764069549052,0.6734,2902.4,2902.3,0.90584036]
["bitfinex","ETHUSD",1764069549345,1.1729,2902.4,2902.1,0.90584036]
["bitfinex","ETHUSD",1764069549549,0.2385,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764069549949,0.6909,2902.2,2902.1,1.00584036]
["bitfinex","ETHUSD",1764069550455,0.6909,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764069550632,0.6909,2902.2,2902.1,1.00584036]
["bitfinex","ETHUSD",1764069551431,4.13656191,2902.2,2902.1,1.00584036]
["bitfinex","ETHUSD",1764069551859,4.13656191,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764069552065,4.14911281,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764069552285,4.14831281,2902.2,2902.0,0.1]
["bitfinex","ETHUSD",1764069552570,0.9492,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764069552727,0.9492,2902.1,2902.0,1.00112517]
["bitfinex","ETHUSD",1764069552927,0.9492,2902.1,2901.9,0.90212517]
["bitfinex","ETHUSD",1764069553165,0.6919,2902.0,2901.9,0.101]
["bitfinex","ETHUSD",1764069554271,4.13779937,2902.0,2901.9,0.101]
["bitfinex","ETHUSD",1764069555067,4.13779937,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764069555269,4.86339348,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764069558967,5.89909944,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764069559175,5.91165034,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764069560647,4.87594438,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764069560853,4.86339348,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764069567223,4.87594438,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764069568293,5.19601833,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764069568875,5.18346743,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764069570594,5.18346743,2902.0,2899.9,6.14646443]
["bitfinex","ETHUSD",1764069570595,0.6504,2901.0,2899.9,6.14646443]
["bitfinex","ETHUSD",1764069570787,0.6504,2901.0,2899.1,0.6202]
["bitfinex","ETHUSD",1764069570788,0.6504,2900.0,2899.1,0.6202]
["bitfinex","ETHUSD",1764069571131,0.72559411,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069571336,1.04763274,2899.7,2899.1,0.6202]
["bitfinex","ETHUSD",1764069571628,1.06257041,2899.6,2899.3,0.1]
["bitfinex","ETHUSD",1764069571779,1.06257041,2899.5,2899.4,0.1]
["bitfinex","ETHUSD",1764069573251,5.23703501,2899.5,2899.4,0.1]
["bitfinex","ETHUSD",1764069573414,1.06257041,2899.5,2899.4,1.0234]
["bitfinex","ETHUSD",1764069573615,4.17419194,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764069573948,5.23417005,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764069574315,9.15126788,2899.8,2899.6,0.1]
["bitfinex","ETHUSD",1764069574641,1.05997811,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069574829,1.28377811,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069575323,5.45800483,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069575529,5.23420483,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069576128,5.23340483,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069576303,5.70190483,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764069576985,16.51720266,2899.7,2898.7,0.1633]
["bitfinex","ETHUSD",1764069577122,1.93415125,2899.6,2899.1,0.1]
["bitfinex","ETHUSD",1764069577447,6.89797888,2899.4,2899.1,0.1]
["bitfinex","ETHUSD",1764069577819,0.4685,2899.2,2899.1,0.1]
["bitfinex","ETHUSD",1764069578024,0.4685,2899.2,2898.6,0.1]
["bitfinex","ETHUSD",1764069578241,0.4685,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764069578762,0.72559411,2899.3,2898.9,0.1]
["bitfinex","ETHUSD",1764069578968,0.95795458,2899.2,2898.9,0.1]
["bitfinex","ETHUSD",1764069579365,3.44934634,2899.1,2898.9,0.1]
["bitfinex","ETHUSD",1764069579662,4.17494045,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764069580026,4.17494045,2899.1,2899.0,0.5665]
["bitfinex","ETHUSD",1764069580939,4.17494045,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764069581351,4.64344045,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764069581571,4.17494045,2899.1,2899.0,0.5665]
["bitfinex","ETHUSD",1764069581946,4.17494045,2899.1,2899.0,0.4665]
["bitfinex","ETHUSD",1764069582183,4.17494045,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764069583574,4.17494045,2899.1,2899.0,0.5665]
["bitfinex","ETHUSD",1764069583957,4.17494045,2899.1,2898.7,0.1]
["bitfinex","ETHUSD",1764069583958,8.56218679,2899.1,2898.7,0.1]
["bitfinex","ETHUSD",1764069584164,8.78318679,2899.1,2898.7,0.1]
["bitfinex","ETHUSD",1764069584538,4.86444045,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764069585153,4.39594045,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764069585938,0.72559411,2899.0,2898.4,0.1]
["bitfinex","ETHUSD",1764069586143,0.2934,2898.7,2898.4,0.101]
["bitfinex","ETHUSD",1764069586363,0.4668,2898.5,2898.4,0.101]
["bitfinex","ETHUSD",1764069586746,0.6513,2898.9,2898.4,0.101]
["bitfinex","ETHUSD",1764069586950,0.4694,2898.8,2898.4,0.101]
["bitfinex","ETHUSD",1764069588050,6.89964466,2898.7,2898.4,0.101]
["bitfinex","ETHUSD",1764069588581,7.36904466,2898.7,2898.4,0.101]
["bitfinex","ETHUSD",1764069589572,0.4685,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069589948,0.9379,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069590167,4.38796037,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069590769,5.51905848,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069591079,6.57335884,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069591992,6.58590974,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069592375,6.57335884,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069594648,6.58590974,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069594850,6.80690974,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764069595875,4.77209811,2898.4,2898.1,0.001]
["bitfinex","ETHUSD",1764069596086,5.12485502,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764069596385,5.12485502,2897.9,2895.5,0.001]
["bitfinex","ETHUSD",1764069596386,10.35482532,2897.2,2896.4,0.1]
["bitfinex","ETHUSD",1764069596585,1.41619411,2897.1,2896.4,0.1]
["bitfinex","ETHUSD",1764069596742,0.405504,2897.0,2896.4,0.1]
["bitfinex","ETHUSD",1764069596943,0.4673,2896.5,2896.2,0.1]
["bitfinex","ETHUSD",1764069597481,0.221,2896.6,2896.2,0.1]
["bitfinex","ETHUSD",1764069598345,4.17803671,2896.5,2896.4,0.1]
["bitfinex","ETHUSD",1764069599783,8.56157931,2896.5,2895.9,0.2638]
["bitfinex","ETHUSD",1764069599983,0.72559411,2896.4,2895.9,0.2638]
["bitfinex","ETHUSD",1764069600174,0.72479411,2896.4,2896.0,0.1]
["bitfinex","ETHUSD",1764069600374,6.90560044,2896.2,2895.5,0.101]
["bitfinex","ETHUSD",1764069600688,0.221,2896.1,2895.5,0.101]
["bitfinex","ETHUSD",1764069600874,0.6861,2896.1,2895.5,0.101]
["bitfinex","ETHUSD",1764069601256,0.221,2896.1,2895.5,0.101]
["bitfinex","ETHUSD",1764069601553,0.4651,2896.0,2895.5,0.101]
["bitfinex","ETHUSD",1764069602666,0.72559411,2895.8,2895.5,0.101]
["bitfinex","ETHUSD",1764069602875,0.221,2895.7,2895.5,0.101]
["bitfinex","ETHUSD",1764069603878,0.221,2895.7,2895.6,0.4522]
["bitfinex","ETHUSD",1764069604275,0.687,2895.7,2895.5,0.001]
["bitfinex","ETHUSD",1764069604784,3.45351567,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069605152,3.45351567,2895.6,2895.5,0.4532]
["bitfinex","ETHUSD",1764069606080,3.67440215,2895.7,2895.5,0.4532]
["bitfinex","ETHUSD",1764069607413,3.67440215,2895.7,2895.5,0.001]
["bitfinex","ETHUSD",1764069607414,1.65669411,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069609184,5.11020978,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069609716,4.64510978,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069610096,5.11020978,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069611309,5.12276068,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069611977,5.52826468,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069612228,6.581822,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069612924,6.5692711,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069613282,10.83839631,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069613487,10.82584541,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069614716,12.05173386,2895.6,2895.5,0.001]
["bitfinex","ETHUSD",1764069615115,8.22585234,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764069615314,15.36765449,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764069615532,15.83275449,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764069616011,10.96754088,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764069616436,11.49083383,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764069616651,1.13109811,2895.3,2895.2,0.001]
["bitfinex","ETHUSD",1764069616825,5.18699248,2895.3,2895.2,0.001]
["bitfinex","ETHUSD",1764069617439,7.41665415,2895.3,2895.2,0.001]
["bitfinex","ETHUSD",1764069617646,7.40410325,2895.3,2895.2,0.001]
["bitfinex","ETHUSD",1764069618133,10.85797676,2895.3,2895.1,0.001]
["bitfinex","ETHUSD",1764069618337,2.91910633,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764069618541,4.75921999,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764069619421,6.98867345,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764069619619,6.97612255,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764069621024,7.11457852,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764069621343,8.93210269,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764069623358,7.11457852,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764069624158,7.11377852,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764069624357,1.13109811,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069624553,2.42221384,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069624975,3.5731752,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069625174,1.72875894,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069625377,5.18287106,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069625788,7.94324222,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069625951,9.84687194,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069626358,8.66467194,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069626558,4.49857106,2895.1,2895.0,0.4637]
["bitfinex","ETHUSD",1764069626758,5.95034724,2895.1,2895.0,0.4637]
["bitfinex","ETHUSD",1764069628381,4.71857106,2895.1,2895.0,0.4637]
["bitfinex","ETHUSD",1764069629559,4.71857106,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069629560,5.19542196,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069629967,7.04299026,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069630268,7.43594336,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069630469,6.08627506,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069632292,7.93384336,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069633765,6.70184937,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764069633963,9.55293808,2895.1,2894.8,0.001]
["bitfinex","ETHUSD",1764069634271,10.00216556,2895.0,2894.8,0.001]
["bitfinex","ETHUSD",1764069634473,0.72559411,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764069634668,2.19965894,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764069635463,6.24616294,2894.9,2894.5,0.001]
["bitfinex","ETHUSD",1764069635677,0.405504,2894.4,2893.1,0.4976]
["bitfinex","ETHUSD",1764069635995,0.9265087,2893.3,2893.1,0.5976]
["bitfinex","ETHUSD",1764069636194,1.28007113,2893.2,2893.1,0.5976]
["bitfinex","ETHUSD",1764069636493,4.7364516,2893.2,2893.1,0.5976]
["bitfinex","ETHUSD",1764069636662,4.7364516,2893.2,2893.1,1.0603]
["bitfinex","ETHUSD",1764069637293,5.46204571,2893.2,2893.1,0.4627]
["bitfinex","ETHUSD",1764069637680,6.38855441,2893.2,2893.1,0.4627]
["bitfinex","ETHUSD",1764069638190,5.46204571,2893.2,2893.1,0.4627]
["bitfinex","ETHUSD",1764069638489,0.72559411,2893.1,2892.0,0.1647]
["bitfinex","ETHUSD",1764069638697,0.72559411,2893.1,2892.6,0.4976]
["bitfinex","ETHUSD",1764069638698,1.9858282,2893.0,2892.6,0.4976]
["bitfinex","ETHUSD",1764069638865,1.06007113,2892.9,2892.6,0.4976]
["bitfinex","ETHUSD",1764069639069,1.28007113,2892.8,2892.6,0.4976]
["bitfinex","ETHUSD",1764069639264,1.06007113,2892.7,2892.6,0.5976]
["bitfinex","ETHUSD",1764069639568,1.06007113,2892.7,2892.6,1.0603]
["bitfinex","ETHUSD",1764069639774,0.31886483,2892.7,2892.6,1.0603]
["bitfinex","ETHUSD",1764069639987,1.06007113,2892.7,2892.6,1.0603]
["bitfinex","ETHUSD",1764069640591,4.51704903,2892.7,2892.6,1.0603]
["bitfinex","ETHUSD",1764069641310,7.97402693,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1764069641601,0.4643,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764069641783,6.78244352,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764069641985,1.78650171,2892.6,2892.5,0.9613]
["bitfinex","ETHUSD",1764069642293,5.76809859,2892.6,2892.5,0.9613]
["bitfinex","ETHUSD",1764069642593,5.46459913,2892.6,2892.5,0.9613]
["bitfinex","ETHUSD",1764069643189,5.24359913,2892.6,2892.5,0.9613]
["bitfinex","ETHUSD",1764069643492,5.46459913,2892.6,2892.5,0.9613]
["bitfinex","ETHUSD",1764069645278,3.4569779,2892.7,2892.5,0.9613]
["bitfinex","ETHUSD",1764069645279,0.221,2892.7,2892.5,0.9613]
["bitfinex","ETHUSD",1764069645519,0.221,2892.7,2892.6,1.0603]
["bitfinex","ETHUSD",1764069646223,3.45651766,2893.1,2892.6,1.0603]
["bitfinex","ETHUSD",1764069646522,3.45602211,2893.5,2893.2,0.7275]
["bitfinex","ETHUSD",1764069646680,2.00671356,2893.4,2893.2,0.6275]
["bitfinex","ETHUSD",1764069646877,0.94659411,2893.4,2893.2,0.6624]
["bitfinex","ETHUSD",1764069647216,0.94659411,2893.4,2893.3,0.4627]
["bitfinex","ETHUSD",1764069647425,2.00660612,2893.4,2893.3,0.4627]
["bitfinex","ETHUSD",1764069647722,2.01915702,2893.4,2893.3,0.4627]
["bitfinex","ETHUSD",1764069648019,2.00660612,2893.4,2893.3,0.4627]
["bitfinex","ETHUSD",1764069648189,2.00580612,2893.4,2893.3,0.4627]
["bitfinex","ETHUSD",1764069648411,5.46194768,2893.4,2893.3,0.4627]
["bitfinex","ETHUSD",1764069649233,12.8385308,2893.4,2892.9,0.1648]
["bitfinex","ETHUSD",1764069649380,0.32083053,2893.3,2892.9,0.1648]
["bitfinex","ETHUSD",1764069649718,0.32083053,2893.3,2892.9,0.6624]
["bitfinex","ETHUSD",1764069649873,0.32083053,2893.3,2893.2,0.4627]
["bitfinex","ETHUSD",1764069650609,4.50268565,2893.3,2893.2,0.4627]
["bitfinex","ETHUSD",1764069650932,4.50268565,2893.3,2893.2,0.9187]
["bitfinex","ETHUSD",1764069651119,4.50268565,2893.3,2893.2,0.4627]
["bitfinex","ETHUSD",1764069651280,4.18185512,2893.3,2893.2,0.4627]
["bitfinex","ETHUSD",1764069652229,4.18185512,2893.3,2893.2,0.9187]
["bitfinex","ETHUSD",1764069652615,0.72559411,2893.3,2893.2,1.0187]
["bitfinex","ETHUSD",1764069654929,4.18185512,2893.3,2893.2,1.0187]
["bitfinex","ETHUSD",1764069655726,4.18185512,2893.3,2893.2,0.9187]
["bitfinex","ETHUSD",1764069655965,4.18185512,2893.3,2893.2,1.0187]
["bitfinex","ETHUSD",1764069656844,0.72559411,2893.3,2893.2,1.0187]
["bitfinex","ETHUSD",1764069657350,4.18185512,2893.3,2893.2,0.4627]
["bitfinex","ETHUSD",1764069657645,3.45626101,2893.3,2893.2,1.0187]
["bitfinex","ETHUSD",1764069658546,3.45626101,2893.3,2893.2,0.4933]
["bitfinex","ETHUSD",1764069659050,0.002,2893.4,2893.3,0.1]
["bitfinex","ETHUSD",1764069659214,0.002,2893.4,2893.3,0.5933]
["bitfinex","ETHUSD",1764069659425,0.002,2893.4,2893.3,1.0634]
["bitfinex","ETHUSD",1764069661554,0.002,2893.4,2893.3,0.4933]
["bitfinex","ETHUSD",1764069661760,0.3236193,2893.4,2893.3,0.4933]
["bitfinex","ETHUSD",1764069662320,0.3236193,2893.4,2893.3,0.5933]
["bitfinex","ETHUSD",1764069662925,0.7902193,2893.4,2893.1,0.001]
["bitfinex","ETHUSD",1764069663127,6.91252202,2893.3,2893.1,0.001]
["bitfinex","ETHUSD",1764069663444,3.45626101,2893.3,2893.2,0.1]
["bitfinex","ETHUSD",1764069663632,3.77837925,2893.3,2893.2,1.0634]
["bitfinex","ETHUSD",1764069663953,0.32211824,2893.3,2893.2,1.0634]
["bitfinex","ETHUSD",1764069664362,3.45820814,2893.4,2893.2,1.0634]
["bitfinex","ETHUSD",1764069664363,3.45820814,2893.4,2893.2,0.9634]
["bitfinex","ETHUSD",1764069664527,3.45820814,2893.4,2893.3,1.0634]
["bitfinex","ETHUSD",1764069664852,3.78053515,2893.4,2893.3,1.0634]
["bitfinex","ETHUSD",1764069665033,0.32432701,2893.4,2893.3,1.0634]
["bitfinex","ETHUSD",1764069665554,0.002,2893.4,2893.3,1.0634]
["bitfinex","ETHUSD",1764069668844,0.002,2893.4,2893.3,4.51966101]
["bitfinex","ETHUSD",1764069669023,0.002,2893.4,2893.3,1.0634]
["bitfinex","ETHUSD",1764069672164,0.0012,2893.4,2893.3,1.0634]
["bitfinex","ETHUSD",1764069675461,0.0012,2893.4,2893.3,1.0644]
["bitfinex","ETHUSD",1764069677833,0.0012,2893.4,2893.3,4.52066101]
["bitfinex","ETHUSD",1764069678276,0.0012,2893.4,2893.3,1.0644]
["bitfinex","ETHUSD",1764069679331,0.0012,2893.4,2893.3,4.52066101]
["bitfinex","ETHUSD",1764069683854,0.0012,2893.4,2893.3,4.55522362]
["bitfinex","ETHUSD",1764069684174,0.0012,2893.4,2893.3,4.52066101]
["bitfinex","ETHUSD",1764069685642,0.0012,2893.4,2893.3,1.0644]
["bitfinex","ETHUSD",1764069685864,0.0012,2893.4,2893.3,4.52066101]
["bitfinex","ETHUSD",1764069687581,0.4571,2893.4,2893.3,0.001]
["bitfinex","ETHUSD",1764069687870,0.0012,2893.4,2893.3,0.5632]
["bitfinex","ETHUSD",1764069690552,0.4571,2893.4,2893.3,0.101]
["bitfinex","ETHUSD",1764069690788,0.9141,2893.4,2893.3,0.101]
["bitfinex","ETHUSD",1764069691573,0.4571,2893.4,2893.3,0.101]
["bitfinex","ETHUSD",1764069692382,3.91324156,2893.4,2893.3,0.101]
["bitfinex","ETHUSD",1764069693891,4.37024156,2893.4,2893.3,0.101]
["bitfinex","ETHUSD",1764069695112,0.4571,2893.4,2893.3,0.101]
["bitfinex","ETHUSD",1764069695605,0.0012,2893.4,2893.3,0.5632]
["bitfinex","ETHUSD",1764069695970,0.0012,2893.4,2893.3,1.0173]
["bitfinex","ETHUSD",1764069696191,0.0012,2893.4,2893.3,4.47356101]
["bitfinex","ETHUSD",1764069696192,0.0004,2893.4,2893.3,4.47356101]
["bitfinex","ETHUSD",1764069699492,0.0004,2893.4,2893.3,4.69356101]
["bitfinex","ETHUSD",1764069699711,0.0004,2893.4,2893.3,5.82465912]
["bitfinex","ETHUSD",1764069699916,0.0004,2893.4,2893.3,5.85922173]
["bitfinex","ETHUSD",1764069700374,0.0004,2893.4,2893.3,5.82465912]
["bitfinex","ETHUSD",1764069710210,0.0004,2893.4,2893.3,5.85922173]
["bitfinex","ETHUSD",1764069711116,0.0004,2893.4,2893.3,5.82465912]
["bitfinex","ETHUSD",1764069711517,0.0004,2893.4,2893.3,5.85922173]
["bitfinex","ETHUSD",1764069711836,0.002,2893.7,2893.3,16.56174375]
["bitfinex","ETHUSD",1764069712036,0.002,2893.7,2893.6,4.81875475]
["bitfinex","ETHUSD",1764069712217,0.002,2893.7,2893.6,4.85331377]
["bitfinex","ETHUSD",1764069712424,0.002,2893.7,2893.6,5.33791377]
["bitfinex","ETHUSD",1764069713836,0.002,2893.7,2893.6,8.79381645]
["bitfinex","ETHUSD",1764069714136,0.002,2894.0,2893.9,0.505504]
["bitfinex","ETHUSD",1764069714337,0.002,2894.0,2893.9,1.212404]
["bitfinex","ETHUSD",1764069714517,0.002,2894.0,2893.9,1.697004]
["bitfinex","ETHUSD",1764069715237,0.002,2894.0,2893.9,1.73155944]
["bitfinex","ETHUSD",1764069715427,0.002,2894.0,2893.9,1.697004]
["bitfinex","ETHUSD",1764069716023,0.002,2894.0,2893.9,5.87814253]
["bitfinex","ETHUSD",1764069720258,0.0012,2894.0,2893.9,5.87814253]
["bitfinex","ETHUSD",1764069725227,0.0012,2894.0,2893.9,5.86454253]
["bitfinex","ETHUSD",1764069726338,0.4823,2894.0,2893.9,4.50013853]
["bitfinex","ETHUSD",1764069726743,0.0012,2894.0,2893.9,4.50013853]
["bitfinex","ETHUSD",1764069727287,0.0012,2894.0,2893.9,4.96623853]
["bitfinex","ETHUSD",1764069728854,0.0012,2894.0,2893.9,5.43723853]
["bitfinex","ETHUSD",1764069729562,0.0012,2894.0,2893.9,4.96623853]
["bitfinex","ETHUSD",1764069732549,0.0012,2894.0,2893.9,4.74723853]
["bitfinex","ETHUSD",1764069732750,0.0012,2894.0,2893.9,4.96623853]
["bitfinex","ETHUSD",1764069738686,0.4823,2894.0,2893.9,4.18113853]
["bitfinex","ETHUSD",1764069738987,0.9466,2894.0,2893.9,4.50013853]
["bitfinex","ETHUSD",1764069739353,0.4823,2894.0,2893.9,4.50013853]
["bitfinex","ETHUSD",1764069739556,0.0012,2894.0,2893.9,5.43723853]
["bitfinex","ETHUSD",1764069741376,0.0012,2894.0,2893.9,5.47179397]
["bitfinex","ETHUSD",1764069741575,0.0012,2894.0,2893.9,5.43723853]
["bitfinex","ETHUSD",1764069741782,0.0012,2894.0,2893.9,4.96623853]
["bitfinex","ETHUSD",1764069742490,0.0012,2894.0,2893.9,5.00079397]
["bitfinex","ETHUSD",1764069742789,0.0012,2894.0,2893.9,5.43043853]
["bitfinex","ETHUSD",1764069743159,0.0012,2894.0,2893.9,4.50013853]
["bitfinex","ETHUSD",1764069744256,0.0004,2894.0,2893.9,4.96093853]
["bitfinex","ETHUSD",1764069744456,0.0004,2894.0,2893.9,4.96193853]
["bitfinex","ETHUSD",1764069746602,0.0004,2894.0,2893.9,5.42613853]
["bitfinex","ETHUSD",1764069746894,0.0004,2894.0,2893.9,5.46069397]
["bitfinex","ETHUSD",1764069747058,0.0004,2894.0,2893.9,5.42613853]
["bitfinex","ETHUSD",1764069747558,0.0004,2894.0,2893.9,5.46069397]
["bitfinex","ETHUSD",1764069747754,0.0004,2894.0,2893.9,5.20713853]
["bitfinex","ETHUSD",1764069747961,0.4754,2894.0,2893.9,4.50113853]
["bitfinex","ETHUSD",1764069748960,0.9504,2894.0,2893.9,4.50113853]
["bitfinex","ETHUSD",1764069750191,0.4754,2894.0,2893.9,4.50113853]
["bitfinex","ETHUSD",1764069750372,0.0004,2894.0,2893.9,4.50113853]
["bitfinex","ETHUSD",1764069750577,0.0004,2894.0,2893.9,4.96193853]
["bitfinex","ETHUSD",1764069750770,0.0004,2894.0,2893.9,5.86619797]
["bitfinex","ETHUSD",1764069751184,0.0004,2894.0,2893.9,5.83164253]
["bitfinex","ETHUSD",1764069753300,0.0004,2894.0,2893.9,5.36744253]
["bitfinex","ETHUSD",1764069753598,0.0004,2894.0,2893.9,4.90664253]
["bitfinex","ETHUSD",1764069753910,0.4754,2894.0,2893.9,4.90664253]
["bitfinex","ETHUSD",1764069754207,0.4754,2894.0,2893.9,4.50113853]
["bitfinex","ETHUSD",1764069754405,0.9504,2894.0,2893.9,4.50113853]
["bitfinex","ETHUSD",1764069754575,0.4754,2894.0,2893.9,4.50113853]
["bitfinex","ETHUSD",1764069754913,0.4754,2894.0,2893.9,4.28213853]
["bitfinex","ETHUSD",1764069755085,0.9504,2894.0,2893.9,4.50113853]
["bitfinex","ETHUSD",1764069755266,0.9504,2894.0,2893.9,1.04559411]
["bitfinex","ETHUSD",1764069755700,0.9504,2894.0,2893.9,3.77554442]
["bitfinex","ETHUSD",1764069757713,0.9504,2894.0,2893.9,0.32]
["bitfinex","ETHUSD",1764069759279,0.9504,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069759484,0.9504,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069759682,0.9504,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069759904,4.40582501,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069763721,0.9504,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069764010,4.40582501,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069768410,4.40502501,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069768598,4.72751129,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069768803,4.72751129,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069769789,4.74006219,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069769995,4.72751129,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069772083,4.74006219,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069772283,4.72751129,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069773218,4.74006219,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069775117,4.72751129,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069778489,4.72951129,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1764069778686,4.72951129,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069778687,0.79908628,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069778889,0.4766,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069779091,0.002,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069781329,0.4636,2894.0,2893.9,0.101]
["bitfinex","ETHUSD",1764069781627,0.002,2894.0,2893.9,0.5899]
["bitfinex","ETHUSD",1764069781831,0.002,2894.0,2893.9,0.4899]
["bitfinex","ETHUSD",1764069782140,0.002,2894.0,2893.9,4.50114442]
["bitfinex","ETHUSD",1764069784883,0.002,2894.0,2893.9,1.0456]
["bitfinex","ETHUSD",1764069785088,0.002,2894.0,2893.9,4.50114442]
["bitfinex","ETHUSD",1764069787137,0.002,2894.0,2893.9,4.72014442]
["bitfinex","ETHUSD",1764069788796,0.002,2894.0,2893.9,7.817957]
["bitfinex","ETHUSD",1764069789194,0.002,2894.0,2893.9,8.94905511]
["bitfinex","ETHUSD",1764069792228,0.0012,2894.0,2893.9,8.94905511]
["bitfinex","ETHUSD",1764069792403,0.0012,2894.0,2893.9,9.08744066]
["bitfinex","ETHUSD",1764069794032,0.0012,2894.0,2893.9,12.97744066]
["bitfinex","ETHUSD",1764069800519,0.0012,2894.0,2893.9,12.97613538]
["bitfinex","ETHUSD",1764069801653,0.002,2894.3,2894.0,1.13109811]
["bitfinex","ETHUSD",1764069801873,0.002,2894.3,2894.2,1.79169811]
["bitfinex","ETHUSD",1764069802021,0.002,2894.3,2894.2,0.82559411]
["bitfinex","ETHUSD",1764069802220,0.499,2894.3,2894.2,0.45740375]
["bitfinex","ETHUSD",1764069802445,0.9741,2894.3,2894.2,0.45740375]
["bitfinex","ETHUSD",1764069802651,0.9741,2894.3,2894.2,0.319]
["bitfinex","ETHUSD",1764069803449,0.9741,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069805054,0.9741,2894.3,2894.2,0.319]
["bitfinex","ETHUSD",1764069805455,0.9741,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069807450,0.9741,2894.3,2894.2,0.319]
["bitfinex","ETHUSD",1764069808304,0.9741,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069808588,0.9741,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764069808806,0.9741,2894.3,2894.2,0.319]
["bitfinex","ETHUSD",1764069809463,0.9741,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069810195,0.9741,2894.3,2894.2,0.1]
["bitfinex","ETHUSD",1764069810360,0.9741,2894.3,2894.2,0.319]
["bitfinex","ETHUSD",1764069810560,0.9741,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069811194,0.4771,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069811390,0.002,2894.3,2894.2,4.26968623]
["bitfinex","ETHUSD",1764069811888,0.002,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069812291,0.4771,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069816103,0.9741,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069816395,0.9733,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069816996,0.4763,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069819405,0.0012,2894.3,2894.2,3.77418623]
["bitfinex","ETHUSD",1764069821097,0.0012,2894.3,2894.2,6.1003362]
["bitfinex","ETHUSD",1764069821277,0.0012,2894.3,2894.2,6.5993362]
["bitfinex","ETHUSD",1764069822185,0.0012,2894.3,2894.2,7.28082799]
["bitfinex","ETHUSD",1764069822510,0.0012,2894.3,2894.2,7.24627613]
["bitfinex","ETHUSD",1764069825931,0.002,2894.5,2894.4,3.96045148]
["bitfinex","ETHUSD",1764069826238,0.002,2894.5,2894.4,8.31260236]
["bitfinex","ETHUSD",1764069826419,0.002,2894.5,2894.4,8.77795289]
["bitfinex","ETHUSD",1764069826618,0.002,2894.5,2894.4,8.91631355]
["bitfinex","ETHUSD",1764069827415,0.002,2894.6,2894.5,1.23109811]
["bitfinex","ETHUSD",1764069827723,0.002,2894.6,2894.5,2.26104639]
["bitfinex","ETHUSD",1764069828241,0.002,2894.8,2894.5,9.30905372]
["bitfinex","ETHUSD",1764069828443,0.002,2894.8,2894.7,4.82310541]
["bitfinex","ETHUSD",1764069828761,0.002,2895.1,2894.7,4.82310541]
["bitfinex","ETHUSD",1764069828762,0.002,2895.1,2895.0,0.505504]
["bitfinex","ETHUSD",1764069828942,0.002,2895.1,2895.0,5.04210541]
["bitfinex","ETHUSD",1764069829098,0.002,2895.1,2895.0,5.54200541]
["bitfinex","ETHUSD",1764069829826,0.002,2895.1,2895.0,6.23000541]
["bitfinex","ETHUSD",1764069830214,0.002,2895.1,2895.0,9.68423684]
["bitfinex","ETHUSD",1764069832133,0.4635,2895.1,2895.0,0.788]
["bitfinex","ETHUSD",1764069832430,0.4635,2895.1,2895.0,3.55423143]
["bitfinex","ETHUSD",1764069832847,0.4635,2895.1,2895.0,4.27982554]
["bitfinex","ETHUSD",1764069833142,0.002,2895.1,2895.0,5.16302954]
["bitfinex","ETHUSD",1764069833346,0.4635,2895.1,2895.0,4.68532954]
["bitfinex","ETHUSD",1764069834051,0.9284,2895.1,2895.0,4.68532954]
["bitfinex","ETHUSD",1764069834452,0.4635,2895.1,2895.0,4.68532954]
["bitfinex","ETHUSD",1764069835421,0.9284,2895.1,2895.0,4.68532954]
["bitfinex","ETHUSD",1764069836449,0.9284,2895.1,2895.0,5.7229843]
["bitfinex","ETHUSD",1764069836639,0.4635,2895.1,2895.0,5.7229843]
["bitfinex","ETHUSD",1764069836815,0.002,2895.1,2895.0,6.2006843]
["bitfinex","ETHUSD",1764069837438,0.002,2895.1,2895.0,5.7229843]
["bitfinex","ETHUSD",1764069838350,0.4956,2895.1,2895.0,5.7229843]
["bitfinex","ETHUSD",1764069839354,0.952,2895.1,2895.0,4.49882554]
["bitfinex","ETHUSD",1764069840155,0.952,2895.1,2895.0,0.1]
["bitfinex","ETHUSD",1764069840156,0.9512,2895.1,2895.0,0.1]
["bitfinex","ETHUSD",1764069840356,4.40531212,2895.1,2894.3,3.45496959]
["bitfinex","ETHUSD",1764069840560,4.40531212,2895.1,2895.0,0.1]
["bitfinex","ETHUSD",1764069840561,3.45531212,2895.1,2895.0,0.1]
["bitfinex","ETHUSD",1764069840748,3.94891212,2895.1,2895.0,0.1]
["bitfinex","ETHUSD",1764069841134,4.40531212,2895.1,2895.0,0.1]
["bitfinex","ETHUSD",1764069841761,7.85942424,2895.1,2894.8,0.1]
["bitfinex","ETHUSD",1764069841963,0.4564,2895.0,2894.8,0.1]
["bitfinex","ETHUSD",1764069842162,0.4564,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764069842665,0.95,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764069842860,4.40423143,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764069845891,0.95,2895.0,2894.9,0.1]
["bitfinex","ETHUSD",1764069846353,0.4936,2895.0,2894.9,0.101]
["bitfinex","ETHUSD",1764069846673,0.0012,2895.1,2895.0,0.1]
["bitfinex","ETHUSD",1764069846841,0.0012,2895.1,2895.0,0.5611]
["bitfinex","ETHUSD",1764069847443,0.0012,2895.1,2895.0,4.01533143]
["bitfinex","ETHUSD",1764069847651,0.0012,2895.1,2895.0,4.74092554]
["bitfinex","ETHUSD",1764069848478,0.4948,2895.1,2895.0,4.27982554]
["bitfinex","ETHUSD",1764069849253,0.9512,2895.1,2895.0,3.77323143]
["bitfinex","ETHUSD",1764069851682,0.9512,2895.1,2895.0,0.1]
["bitfinex","ETHUSD",1764069853152,0.9512,2895.1,2895.0,0.319]
["bitfinex","ETHUSD",1764069853790,0.9512,2895.1,2895.0,0.1]
["bitfinex","ETHUSD",1764069860105,0.9512,2895.1,2895.0,3.55423143]
["bitfinex","ETHUSD",1764069860322,0.0012,2895.1,2895.0,3.90443143]
["bitfinex","ETHUSD",1764069860526,0.0012,2895.1,2895.0,4.00443143]
["bitfinex","ETHUSD",1764069860675,0.0012,2895.1,2895.0,4.49683143]
["bitfinex","ETHUSD",1764069861185,0.0012,2895.1,2895.0,5.22242554]
["bitfinex","ETHUSD",1764069862195,0.0012,2895.1,2895.0,4.73002554]
["bitfinex","ETHUSD",1764069862603,0.4834,2895.1,2895.0,4.27982554]
["bitfinex","ETHUSD",1764069863194,0.0012,2895.1,2895.0,4.27982554]
["bitfinex","ETHUSD",1764069863397,0.0012,2895.1,2895.0,4.73002554]
["bitfinex","ETHUSD",1764069863605,0.0012,2895.1,2895.0,7.82594518]
["bitfinex","ETHUSD",1764069863817,0.0012,2895.1,2895.0,8.71374918]
["bitfinex","ETHUSD",1764069864209,0.0004,2895.1,2895.0,8.71374918]
["bitfinex","ETHUSD",1764069864896,0.0004,2895.1,2895.0,8.71474918]
["bitfinex","ETHUSD",1764069870736,0.0004,2895.1,2895.0,5.13652954]
["bitfinex","ETHUSD",1764069873864,0.0004,2895.1,2895.0,8.74929149]
["bitfinex","ETHUSD",1764069874030,0.0004,2895.1,2895.0,8.71474918]
["bitfinex","ETHUSD",1764069875061,0.0004,2895.1,2895.0,8.85308592]
["bitfinex","ETHUSD",1764069875340,0.002,2895.4,2895.3,6.69734328]
["bitfinex","ETHUSD",1764069875537,0.002,2895.4,2895.3,7.88338201]
["bitfinex","ETHUSD",1764069875838,0.002,2895.4,2895.3,7.84884328]
["bitfinex","ETHUSD",1764069876216,0.002,2895.4,2895.3,4.75292364]
["bitfinex","ETHUSD",1764069876421,0.002,2895.4,2895.3,5.51305648]
["bitfinex","ETHUSD",1764069876617,0.002,2895.7,2895.6,0.505504]
["bitfinex","ETHUSD",1764069876819,0.002,2895.7,2895.6,8.23073342]
["bitfinex","ETHUSD",1764069877022,0.002,2895.7,2895.6,8.71303342]
["bitfinex","ETHUSD",1764069877798,0.002,2895.7,2895.6,8.90253342]
["bitfinex","ETHUSD",1764069881206,0.002,2896.4,2896.3,0.505504]
["bitfinex","ETHUSD",1764069881433,0.002,2896.4,2896.3,4.99621775]
["bitfinex","ETHUSD",1764069881555,0.002,2896.4,2896.3,2.38259811]
["bitfinex","ETHUSD",1764069882877,0.002,2896.4,2896.3,5.83527911]
["bitfinex","ETHUSD",1764069884495,0.002,2896.4,2896.3,5.86980592]
["bitfinex","ETHUSD",1764069886059,0.002,2897.0,2896.4,1.13109811]
["bitfinex","ETHUSD",1764069886356,0.002,2897.0,2896.6,4.05162364]
["bitfinex","ETHUSD",1764069886781,0.002,2897.0,2896.6,4.53392364]
["bitfinex","ETHUSD",1764069887086,0.002,2897.0,2896.6,8.17834705]
["bitfinex","ETHUSD",1764069887281,0.002,2897.0,2896.9,0.505504]
["bitfinex","ETHUSD",1764069887484,0.002,2897.0,2896.9,4.99621775]
["bitfinex","ETHUSD",1764069887652,0.002,2897.0,2896.9,5.47851775]
["bitfinex","ETHUSD",1764069888058,0.002,2897.0,2896.9,5.97091775]
["bitfinex","ETHUSD",1764069888262,0.0012,2897.0,2896.9,5.97091775]
["bitfinex","ETHUSD",1764069888972,0.0012,2897.0,2896.9,9.42288364]
["bitfinex","ETHUSD",1764069889180,0.0012,2897.0,2896.9,8.44818364]
["bitfinex","ETHUSD",1764069890294,0.4834,2897.0,2896.9,4.27756]
["bitfinex","ETHUSD",1764069890494,0.9643,2897.0,2896.9,4.49656]
["bitfinex","ETHUSD",1764069891099,0.4834,2897.0,2896.9,4.49656]
["bitfinex","ETHUSD",1764069891793,0.9643,2897.0,2896.9,4.27756]
["bitfinex","ETHUSD",1764069892092,0.9643,2897.0,2896.9,4.49656]
["bitfinex","ETHUSD",1764069893803,0.9643,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764069894100,0.9643,2897.0,2896.9,0.319]
["bitfinex","ETHUSD",1764069894494,0.9643,2897.0,2896.9,0.1]
["bitfinex","ETHUSD",1764069894677,0.9643,2897.0,2895.3,3.93293948]
["bitfinex","ETHUSD",1764069894678,7.51206637,2897.0,2896.8,0.1]
["bitfinex","ETHUSD",1764069895002,0.6476,2896.9,2896.8,0.1]
["bitfinex","ETHUSD",1764069895199,4.28876589,2896.9,2896.8,0.1]
["bitfinex","ETHUSD",1764069895409,0.8368,2896.9,2896.8,0.1]
["bitfinex","ETHUSD",1764069895997,4.28876589,2896.9,2896.8,0.1]
["bitfinex","ETHUSD",1764069896396,4.28876589,2896.9,2896.2,3.45277121]
["bitfinex","ETHUSD",1764069896397,4.28876589,2896.9,2896.2,4.17832021]
["bitfinex","ETHUSD",1764069896622,0.4809,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069896783,3.57681964,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069896983,4.03021964,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069897184,7.48230469,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069902728,4.38638505,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069905139,7.49485559,2896.8,2896.6,0.001]
["bitfinex","ETHUSD",1764069905337,7.49485559,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069905338,7.2735988,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069905862,8.2072988,2896.8,2896.6,0.001]
["bitfinex","ETHUSD",1764069906023,4.17767916,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069906575,5.12393006,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069911653,1.67184501,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069911949,1.65929411,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069912116,1.65849411,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069915316,0.9337,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069915719,0.4823,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069915917,0.9337,2896.8,2896.7,0.1]
["bitfinex","ETHUSD",1764069917755,0.0012,2897.0,2896.7,4.0344818]
["bitfinex","ETHUSD",1764069918070,0.0012,2897.0,2896.9,3.55196589]
["bitfinex","ETHUSD",1764069918373,0.0012,2897.0,2896.9,4.03426589]
["bitfinex","ETHUSD",1764069918960,0.0012,2897.0,2896.9,8.01638953]
["bitfinex","ETHUSD",1764069920058,0.0012,2897.0,2896.9,8.74198364]
["bitfinex","ETHUSD",1764069922566,0.0012,2897.0,2896.9,5.646064]
["bitfinex","ETHUSD",1764069923432,0.0012,2897.0,2896.9,5.165364]
["bitfinex","ETHUSD",1764069923632,0.0012,2897.0,2896.9,4.683064]
["bitfinex","ETHUSD",1764069923834,0.0012,2897.0,2896.9,5.133564]
["bitfinex","ETHUSD",1764069926245,0.0012,2897.0,2896.9,5.600964]
["bitfinex","ETHUSD",1764069927348,0.0012,2897.0,2896.9,5.352564]
["bitfinex","ETHUSD",1764069928993,0.0012,2897.0,2896.9,4.00246589]
["bitfinex","ETHUSD",1764069929149,0.9287,2897.0,2896.9,0.319]
["bitfinex","ETHUSD",1764069929579,0.4705,2897.0,2896.9,0.319]
["bitfinex","ETHUSD",1764069930480,0.0012,2897.0,2896.9,0.7695]
["bitfinex","ETHUSD",1764069931150,0.0012,2897.0,2896.9,4.22146589]
["bitfinex","ETHUSD",1764069931346,0.4705,2897.0,2896.9,3.06849964]
["bitfinex","ETHUSD",1764069931591,0.0012,2897.0,2896.9,3.38749964]
["bitfinex","ETHUSD",1764069931982,0.9287,2897.0,2896.9,0.319]
["bitfinex","ETHUSD",1764069932446,0.9287,2897.0,2896.9,3.77096589]
["bitfinex","ETHUSD",1764069935485,0.9287,2897.0,2896.9,3.55196589]
["bitfinex","ETHUSD",1764069935686,0.4705,2897.0,2896.9,3.77096589]
["bitfinex","ETHUSD",1764069936183,0.4697,2897.0,2896.9,3.77096589]
["bitfinex","ETHUSD",1764069936686,0.9279,2897.0,2896.9,3.77096589]
["bitfinex","ETHUSD",1764069937265,0.9279,2897.0,2896.9,3.55196589]
["bitfinex","ETHUSD",1764069937466,0.9279,2897.0,2896.9,3.77096589]
["bitfinex","ETHUSD",1764069938296,0.0004,2897.0,2896.9,4.88157965]
["bitfinex","ETHUSD",1764069938588,0.0004,2897.0,2896.9,5.41446]
["bitfinex","ETHUSD",1764069938800,0.0004,2897.0,2896.9,4.22146589]
["bitfinex","ETHUSD",1764069941273,0.0004,2897.0,2896.9,4.46986589]
["bitfinex","ETHUSD",1764069941481,0.0004,2897.0,2896.9,4.68886589]
["bitfinex","ETHUSD",1764069943917,0.0004,2897.0,2896.9,4.22146589]
["bitfinex","ETHUSD",1764069945485,0.0004,2897.0,2896.9,4.00246589]
["bitfinex","ETHUSD",1764069945694,0.0004,2897.0,2896.9,4.22146589]
["bitfinex","ETHUSD",1764069945881,0.0004,2897.0,2896.9,4.46986589]
["bitfinex","ETHUSD",1764069946205,0.0004,2897.0,2896.9,4.68886589]
["bitfinex","ETHUSD",1764069946800,0.0004,2897.0,2896.9,4.22146589]
["bitfinex","ETHUSD",1764069947499,0.4697,2897.0,2896.9,3.55196589]
["bitfinex","ETHUSD",1764069947703,0.9279,2897.0,2896.9,3.77096589]
["bitfinex","ETHUSD",1764069948010,0.9279,2897.0,2896.9,3.55196589]
["bitfinex","ETHUSD",1764069948314,0.9279,2897.0,2896.9,3.77096589]
["bitfinex","ETHUSD",1764069956324,0.9279,2897.0,2896.9,3.77196589]
["bitfinex","ETHUSD",1764069958927,0.9279,2897.0,2896.9,4.49756]
["bitfinex","ETHUSD",1764069959245,0.4697,2897.0,2896.9,4.49756]
["bitfinex","ETHUSD",1764069959840,0.0004,2897.0,2896.9,4.49756]
["bitfinex","ETHUSD",1764069960368,0.5013,2897.1,2897.0,0.82559411]
["bitfinex","ETHUSD",1764069960828,0.9993,2897.1,2897.0,1.04459411]
["bitfinex","ETHUSD",1764069963049,0.9993,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069963050,0.4996,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069963214,0.9993,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069963537,0.4996,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069964034,0.9993,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069965141,0.4996,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069965648,0.9993,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069965813,0.4996,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069966021,0.0016,2897.1,2897.0,4.26344673]
["bitfinex","ETHUSD",1764069966442,0.0016,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069966641,0.4996,2897.1,2897.0,3.77084673]
["bitfinex","ETHUSD",1764069966857,0.0016,2897.1,2897.0,4.75174673]
["bitfinex","ETHUSD",1764069969054,0.0016,2897.1,2897.0,8.28258712]
["bitfinex","ETHUSD",1764069969257,0.0016,2897.1,2897.0,8.24806866]
["bitfinex","ETHUSD",1764069969858,0.0016,2897.1,2897.0,5.15725073]
["bitfinex","ETHUSD",1764069970030,0.0016,2897.1,2897.0,5.19176919]
["bitfinex","ETHUSD",1764069972278,0.0016,2897.1,2897.0,9.08176919]
["bitfinex","ETHUSD",1764069972477,0.0016,2897.1,2897.0,9.04725073]
["bitfinex","ETHUSD",1764069972865,0.0016,2897.1,2897.0,12.13806866]
["bitfinex","ETHUSD",1764069974246,0.0016,2897.1,2897.0,12.13906866]
["bitfinex","ETHUSD",1764069981303,0.0016,2897.1,2897.0,9.04825073]
["bitfinex","ETHUSD",1764069983280,0.0016,2897.1,2897.0,9.1864971]
["bitfinex","ETHUSD",1764069984304,0.0008,2897.1,2897.0,9.1864971]
["bitfinex","ETHUSD",1764069984671,0.0008,2897.1,2897.0,12.27739453]
["bitfinex","ETHUSD",1764069992072,0.959,2897.1,2897.0,7.9865971]
["bitfinex","ETHUSD",1764069992270,0.959,2897.1,2897.0,8.2045971]
["bitfinex","ETHUSD",1764069993205,0.959,2897.1,2897.0,7.5810931]
["bitfinex","ETHUSD",1764069993383,0.959,2897.1,2897.0,4.12924637]
["bitfinex","ETHUSD",1764069993587,0.959,2897.1,2897.0,7.66084673]
["bitfinex","ETHUSD",1764069994984,0.0008,2897.1,2897.0,7.66084673]
["bitfinex","ETHUSD",1764069995195,0.0008,2897.1,2897.0,4.64765073]
["bitfinex","ETHUSD",1764069995393,0.0008,2897.1,2897.0,5.31331556]
["bitfinex","ETHUSD",1764069997579,0.0008,2897.1,2897.0,6.00439121]
["bitfinex","ETHUSD",1764069999718,0.0008,2897.1,2897.0,9.30439121]
["bitfinex","ETHUSD",1764070001123,0.0008,2897.1,2897.0,8.81149121]
["bitfinex","ETHUSD",1764070001284,0.0008,2897.1,2897.0,9.30439121]
["bitfinex","ETHUSD",1764070001482,0.0008,2897.1,2897.0,8.81149121]
["bitfinex","ETHUSD",1764070003339,0.0008,2897.1,2897.0,9.30439121]
["bitfinex","ETHUSD",1764070004550,0.0008,2897.1,2897.0,16.28528864]
["bitfinex","ETHUSD",1764070006314,0.4598,2897.1,2897.0,7.71668721]
["bitfinex","ETHUSD",1764070006639,0.959,2897.1,2897.0,3.55284673]
["bitfinex","ETHUSD",1764070006841,0.959,2897.1,2897.0,0.101]
["bitfinex","ETHUSD",1764070007208,0.959,2897.1,2897.0,3.55284673]
["bitfinex","ETHUSD",1764070008338,0.9582,2897.1,2897.0,3.55284673]
["bitfinex","ETHUSD",1764070009144,0.002,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070009310,0.5012,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070009513,0.9602,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070015050,0.9602,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764070016442,0.9602,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070018252,0.925,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070018591,0.925,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764070019581,0.925,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070020494,0.461,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070021206,0.002,2897.3,2897.2,4.02990844]
["bitfinex","ETHUSD",1764070021374,0.4524,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070021775,0.9164,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070026812,0.4524,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070027019,0.9164,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070029602,0.4524,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070029996,0.002,2897.3,2897.2,4.02990844]
["bitfinex","ETHUSD",1764070030721,0.002,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070030921,0.4524,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070032121,0.4516,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070032715,0.9156,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070033807,0.4516,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070034333,0.9156,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070036833,0.0012,2897.3,2897.2,4.02990844]
["bitfinex","ETHUSD",1764070037557,0.0012,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070037730,0.4516,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070038657,0.9156,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070045276,0.9156,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764070045475,0.9156,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070045836,0.9156,2897.3,2897.2,0.1]
["bitfinex","ETHUSD",1764070047296,0.9156,2897.3,2897.2,3.55160844]
["bitfinex","ETHUSD",1764070047698,0.0012,2897.3,2897.2,4.01000844]
["bitfinex","ETHUSD",1764070051200,0.0012,2897.3,2897.2,4.50720844]
["bitfinex","ETHUSD",1764070051507,0.0012,2897.3,2897.2,4.64545911]
["bitfinex","ETHUSD",1764070052099,0.0012,2897.3,2897.2,4.01000844]
["bitfinex","ETHUSD",1764070056414,0.0004,2897.3,2897.2,4.01000844]
["bitfinex","ETHUSD",1764070062928,0.0004,2897.3,2897.2,5.63830655]
["bitfinex","ETHUSD",1764070063087,0.0004,2897.3,2897.2,5.67282263]
["bitfinex","ETHUSD",1764070063288,0.0004,2897.3,2897.2,5.81105467]
["bitfinex","ETHUSD",1764070063723,0.0004,2897.3,2897.2,9.70105467]
["bitfinex","ETHUSD",1764070063910,0.0004,2897.3,2897.2,9.66653859]
["bitfinex","ETHUSD",1764070064692,0.0004,2897.3,2897.2,12.96653859]
["bitfinex","ETHUSD",1764070075943,0.0004,2897.3,2897.2,9.07653859]
["bitfinex","ETHUSD",1764070080319,0.0016,2897.4,2897.3,0.859904]
["bitfinex","ETHUSD",1764070080521,0.0016,2897.4,2897.3,0.505504]
["bitfinex","ETHUSD",1764070080712,0.965,2897.4,2897.3,0.723504]
["bitfinex","ETHUSD",1764070080929,0.965,2897.4,2897.3,0.86173461]
["bitfinex","ETHUSD",1764070081618,0.965,2897.4,2897.3,0.96382472]
["bitfinex","ETHUSD",1764070081825,0.965,2897.4,2897.3,4.41531403]
["bitfinex","ETHUSD",1764070082127,0.965,2897.4,2897.3,3.76948931]
["bitfinex","ETHUSD",1764070083462,0.965,2897.4,2897.3,3.55148931]
["bitfinex","ETHUSD",1764070083645,0.965,2897.4,2897.1,3.4526888]
["bitfinex","ETHUSD",1764070083646,0.965,2897.4,2897.2,3.45159803]
["bitfinex","ETHUSD",1764070083955,0.0016,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070084132,0.4843,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070084532,0.965,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070085858,0.965,2897.4,2897.3,3.55148931]
["bitfinex","ETHUSD",1764070089858,0.965,2897.4,2897.3,3.12463963]
["bitfinex","ETHUSD",1764070090555,0.965,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070094387,0.965,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764070094562,0.0016,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070094877,0.0141509,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070095081,0.4968509,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070095277,0.9775509,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070100197,0.965,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070104198,0.9642,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070108001,0.4835,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070108172,0.9425,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070109273,0.4835,2897.4,2897.3,3.55148931]
["bitfinex","ETHUSD",1764070109490,0.9425,2897.4,2897.3,3.55148931]
["bitfinex","ETHUSD",1764070111285,0.4835,2897.4,2897.3,3.55148931]
["bitfinex","ETHUSD",1764070111669,0.9425,2897.4,2897.3,3.55148931]
["bitfinex","ETHUSD",1764070112102,0.9425,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070112910,0.9425,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070114918,0.9425,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070115621,0.9425,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070116414,0.9425,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070116924,0.9425,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070117109,0.4835,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070120726,0.0008,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070122425,0.0008,2897.4,2897.3,4.04888931]
["bitfinex","ETHUSD",1764070123327,0.4732,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070123934,0.9322,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070124499,0.9447509,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070125134,0.9322,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070125329,0.9447509,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070125530,0.9322,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070128365,0.9314,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070130534,0.9334,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070138151,7.81259212,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070138461,9.27031322,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070138850,9.40862556,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070139285,9.40825998,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070140985,2.72653649,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070141155,2.94453649,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070141350,0.002,2897.4,2897.3,0.5745]
["bitfinex","ETHUSD",1764070141647,0.002,2897.4,2897.3,1.0278]
["bitfinex","ETHUSD",1764070142767,0.002,2897.4,2897.3,4.47928931]
["bitfinex","ETHUSD",1764070143449,0.002,2897.4,2897.3,4.02598931]
["bitfinex","ETHUSD",1764070146593,0.4787,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070146804,0.9411,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070146959,0.4787,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070147297,0.002,2897.4,2897.3,3.55248931]
["bitfinex","ETHUSD",1764070147497,0.002,2897.4,2897.3,4.02598931]
["bitfinex","ETHUSD",1764070152147,0.0012,2897.4,2897.3,4.02598931]
["bitfinex","ETHUSD",1764070152442,0.0012,2897.4,2897.3,4.02238316]
["bitfinex","ETHUSD",1764070153104,0.0012,2897.4,2897.3,0.57089385]
["bitfinex","ETHUSD",1764070154636,0.4779,2897.4,2897.3,0.09739385]
["bitfinex","ETHUSD",1764070157446,0.9403,2897.4,2897.3,0.09739385]
["bitfinex","ETHUSD",1764070157736,3.94182109,2897.4,2897.3,0.09739385]
["bitfinex","ETHUSD",1764070157939,4.40422109,2897.4,2897.3,0.09739385]
["bitfinex","ETHUSD",1764070158111,0.9403,2897.4,2897.3,0.09739385]
["bitfinex","ETHUSD",1764070163819,0.9403,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070164013,0.0012,2897.4,2897.3,1.08229385]
["bitfinex","ETHUSD",1764070164252,0.0012,2897.4,2897.3,4.53378316]
["bitfinex","ETHUSD",1764070164750,0.0012,2897.4,2897.3,4.04378316]
["bitfinex","ETHUSD",1764070165248,0.0012,2897.4,2897.3,0.59229385]
["bitfinex","ETHUSD",1764070167556,0.4811,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070169447,0.9434,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070174776,0.0012,2897.4,2897.3,0.59229385]
["bitfinex","ETHUSD",1764070176172,0.0004,2897.4,2897.3,0.59229385]
["bitfinex","ETHUSD",1764070177790,0.0004,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070177991,0.4803,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070180105,0.9426,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070180705,1.26624026,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070181205,4.71761045,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070181502,4.73016135,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070182207,1.27879116,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070184076,1.26624026,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070185011,0.80394026,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070186307,1.26624026,2897.4,2897.3,0.09839385]
["bitfinex","ETHUSD",1764070187006,1.26624026,2897.4,2896.9,0.491]
["bitfinex","ETHUSD",1764070187208,0.9426,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070187404,1.26635757,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070189512,0.32415757,2897.4,2897.3,0.5939]
["bitfinex","ETHUSD",1764070189922,0.32413194,2897.4,2897.3,0.5939]
["bitfinex","ETHUSD",1764070192419,0.32413194,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070193520,0.32413194,2897.4,2897.3,0.5832]
["bitfinex","ETHUSD",1764070199702,0.77873194,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070200016,1.25253194,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070200185,4.71565303,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070200841,1.26428284,2897.4,2897.2,0.1]
["bitfinex","ETHUSD",1764070200994,3.46392109,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070201394,3.91852109,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070201618,4.39232109,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070202619,4.61032109,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070204742,0.72559411,2897.3,2897.0,0.001]
["bitfinex","ETHUSD",1764070205041,4.02199642,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764070205202,8.23147375,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764070205407,8.69272285,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764070206312,7.947524,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764070210744,4.85572169,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764070210948,0.13832191,2897.4,2897.0,0.501]
["bitfinex","ETHUSD",1764070211130,0.218,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070211314,0.2305509,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070212170,0.55320789,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070212377,4.00457808,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070213056,0.55320789,2897.4,2897.3,0.6]
["bitfinex","ETHUSD",1764070213251,1.00780789,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070213460,4.45917808,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070213665,4.93297808,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764070214342,4.93297808,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070214558,4.93497808,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070215459,4.92242718,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070216443,4.44862718,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070216851,4.92242718,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070219244,0.54265699,2897.4,2897.3,0.601]
["bitfinex","ETHUSD",1764070219439,0.54265699,2897.4,2897.3,1.0835]
["bitfinex","ETHUSD",1764070220453,0.54293771,2897.4,2897.3,0.601]
["bitfinex","ETHUSD",1764070221171,3.9943079,2897.4,2897.3,0.601]
["bitfinex","ETHUSD",1764070221690,4.9552079,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070221859,4.9677588,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070223427,4.9552079,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070223577,4.4601079,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070223749,4.9677588,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070224277,4.9669588,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070224848,4.9669588,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070225570,3.9935079,2897.4,2897.3,0.5831]
["bitfinex","ETHUSD",1764070226585,4.4593079,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070226754,4.9669588,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070227080,4.96711962,2897.4,2897.3,0.101]
["bitfinex","ETHUSD",1764070228273,4.96711962,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070228464,6.43719074,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070228660,9.53092118,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070228974,9.51837028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070248337,9.51757028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070253623,10.44706859,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070257435,9.51757028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070258151,8.55667028,2897.4,2897.3,0.4665]
["bitfinex","ETHUSD",1764070258349,9.48616859,2897.4,2897.3,0.4665]
["bitfinex","ETHUSD",1764070258750,9.48616859,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070259093,8.55827028,2897.4,2897.3,0.4665]
["bitfinex","ETHUSD",1764070259375,8.55827028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070259884,9.02947028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070260552,9.48897028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070260867,8.55827028,2897.4,2897.3,0.4665]
["bitfinex","ETHUSD",1764070261047,9.02947028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070262470,9.48897028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070262870,10.41846859,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070264775,8.55827028,2897.4,2897.3,0.4665]
["bitfinex","ETHUSD",1764070265365,8.55827028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070266543,8.55827028,2897.4,2897.3,0.4665]
["bitfinex","ETHUSD",1764070266872,9.95896859,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070267078,9.48897028,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070267977,9.89447428,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070268277,11.26814734,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070272151,14.36107778,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070272351,13.12573285,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764070272548,23.66647323,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764070272788,5.35820086,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764070273085,6.4383273,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764070273383,6.10499412,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764070273880,9.18617366,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764070274084,9.18617366,2897.1,2896.9,0.001]
["bitfinex","ETHUSD",1764070274085,1.13109811,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764070274255,4.58623673,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764070274460,1.13109811,2896.8,2896.6,0.001]
["bitfinex","ETHUSD",1764070274667,3.91070617,2896.8,2896.6,0.001]
["bitfinex","ETHUSD",1764070274872,3.12952455,2896.8,2896.6,0.001]
["bitfinex","ETHUSD",1764070275154,10.47309284,2896.8,2896.3,0.001]
["bitfinex","ETHUSD",1764070275372,9.16781594,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070275574,10.45339148,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070275877,10.91289148,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070276099,7.27489148,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070276297,12.36365394,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070276500,12.58165394,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070277077,12.58102197,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070277308,9.48729153,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070279401,10.41565705,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070280416,10.55403542,2896.6,2896.3,0.001]
["bitfinex","ETHUSD",1764070281113,9.1004739,2896.6,2896.5,0.4769]
["bitfinex","ETHUSD",1764070281324,10.0490739,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764070284013,9.1004739,2896.6,2896.5,0.4769]
["bitfinex","ETHUSD",1764070287340,8.8824739,2896.6,2896.5,0.4769]
["bitfinex","ETHUSD",1764070287522,9.1004739,2896.6,2896.5,0.4769]
["bitfinex","ETHUSD",1764070290628,9.58781271,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764070291218,10.05071271,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764070293621,13.68871271,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764070294035,14.61707823,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764070295015,4.76909811,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070295346,10.27060643,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1764070295550,0.888104,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070295724,1.96759847,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070295907,2.43049847,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070296112,6.06769847,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070296312,2.42969847,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070296506,5.88256783,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070297764,6.52146783,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070299652,7.24706194,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070299950,7.23451104,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070300335,11.80075564,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070302624,12.01875564,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070303168,7.21805564,2896.0,2895.9,0.4769]
["bitfinex","ETHUSD",1764070303449,7.21805564,2896.0,2895.9,1.0518]
["bitfinex","ETHUSD",1764070303450,3.77533592,2896.0,2895.9,1.0518]
["bitfinex","ETHUSD",1764070306774,0.32229725,2896.0,2895.9,1.0518]
["bitfinex","ETHUSD",1764070306979,4.0267378,2896.6,2895.9,1.0518]
["bitfinex","ETHUSD",1764070306980,0.32229725,2896.1,2895.9,1.0518]
["bitfinex","ETHUSD",1764070307186,0.002,2896.6,2896.5,0.7415]
["bitfinex","ETHUSD",1764070307389,0.002,2896.6,2896.5,1.2164]
["bitfinex","ETHUSD",1764070309444,3.45432341,2896.6,2896.5,1.2164]
["bitfinex","ETHUSD",1764070309646,3.77664751,2896.6,2896.5,1.2164]
["bitfinex","ETHUSD",1764070309898,3.78919841,2896.6,2896.5,1.2164]
["bitfinex","ETHUSD",1764070310049,3.67232341,2896.6,2896.5,1.2164]
["bitfinex","ETHUSD",1764070310751,0.22,2896.6,2896.5,1.2164]
["bitfinex","ETHUSD",1764070311886,3.67232341,2896.6,2896.5,1.2164]
["bitfinex","ETHUSD",1764070314185,3.67232341,2896.6,2896.5,1.1164]
["bitfinex","ETHUSD",1764070314497,3.67232341,2896.6,2896.5,1.2164]
["bitfinex","ETHUSD",1764070315700,3.67232341,2896.6,2896.5,0.7415]
["bitfinex","ETHUSD",1764070316204,3.67232341,2896.6,2896.5,1.1999]
["bitfinex","ETHUSD",1764070316405,3.67232341,2896.6,2896.5,0.7415]
["bitfinex","ETHUSD",1764070316898,3.68487431,2896.6,2896.5,0.7415]
["bitfinex","ETHUSD",1764070317067,3.67232341,2896.6,2896.5,0.7415]
["bitfinex","ETHUSD",1764070317866,3.67232341,2896.6,2896.5,1.1993]
["bitfinex","ETHUSD",1764070319497,0.22,2896.6,2896.5,1.1993]
["bitfinex","ETHUSD",1764070319671,0.002,2896.6,2896.5,1.0993]
["bitfinex","ETHUSD",1764070320002,0.002,2896.6,2896.5,1.1993]
["bitfinex","ETHUSD",1764070320169,0.0012,2896.6,2896.5,1.1993]
["bitfinex","ETHUSD",1764070322727,0.0012,2896.6,2896.5,0.7415]
["bitfinex","ETHUSD",1764070322926,0.0012,2896.6,2896.0,0.001]
["bitfinex","ETHUSD",1764070322927,0.6716,2896.6,2896.3,0.1]
["bitfinex","ETHUSD",1764070323119,0.0125509,2896.5,2896.3,0.1]
["bitfinex","ETHUSD",1764070323631,0.0125509,2896.5,2896.4,0.4507]
["bitfinex","ETHUSD",1764070323930,0.0125509,2896.5,2896.3,0.1]
["bitfinex","ETHUSD",1764070324231,6.905362,2896.3,2896.0,0.101]
["bitfinex","ETHUSD",1764070324739,3.452681,2896.3,2896.2,0.4507]
["bitfinex","ETHUSD",1764070325241,3.4652319,2896.3,2896.2,0.4507]
["bitfinex","ETHUSD",1764070327234,3.4652319,2896.3,2896.2,0.5507]
["bitfinex","ETHUSD",1764070327931,3.452681,2896.3,2896.2,0.5507]
["bitfinex","ETHUSD",1764070330434,7.63047931,2896.5,2896.2,0.5507]
["bitfinex","ETHUSD",1764070330732,0.33485139,2896.4,2896.2,0.5507]
["bitfinex","ETHUSD",1764070331531,0.33485139,2896.4,2896.3,0.4507]
["bitfinex","ETHUSD",1764070331532,0.32230049,2896.4,2896.3,0.4507]
["bitfinex","ETHUSD",1764070331734,0.32230049,2896.4,2896.3,1.0085]
["bitfinex","ETHUSD",1764070331924,0.32230049,2896.4,2896.3,0.5507]
["bitfinex","ETHUSD",1764070332573,3.77486229,2896.4,2896.3,0.5507]
["bitfinex","ETHUSD",1764070333559,3.77486229,2896.4,2896.3,1.0085]
["bitfinex","ETHUSD",1764070333752,3.77486229,2896.4,2896.3,0.5507]
["bitfinex","ETHUSD",1764070335770,7.67982409,2896.4,2896.2,0.1]
["bitfinex","ETHUSD",1764070335952,0.32230049,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764070336340,0.32230049,2896.3,2896.2,0.5507]
["bitfinex","ETHUSD",1764070336747,3.77498149,2896.3,2896.2,0.5507]
["bitfinex","ETHUSD",1764070337152,3.77498149,2896.3,2896.2,1.0085]
["bitfinex","ETHUSD",1764070337970,3.77498149,2896.3,2896.2,0.5507]
["bitfinex","ETHUSD",1764070338740,3.77498149,2896.3,2896.1,0.001]
["bitfinex","ETHUSD",1764070338741,11.27418264,2896.3,2896.1,0.001]
["bitfinex","ETHUSD",1764070339076,2.67979793,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070339371,3.08530193,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070339773,3.08530193,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1764070340080,3.09536925,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070340381,5.07366718,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070340582,5.53056718,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070340942,9.12201391,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070341144,12.76001391,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070341358,13.68880727,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070344247,12.76001391,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070344779,12.62160585,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070348277,8.93220985,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070348478,9.15020985,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070348670,9.60710985,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070349047,9.15020985,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070349249,8.34090585,2896.0,2895.9,0.4864]
["bitfinex","ETHUSD",1764070349482,8.55890585,2896.0,2895.9,0.9712]
["bitfinex","ETHUSD",1764070350551,4.71893327,2896.0,2895.9,0.9712]
["bitfinex","ETHUSD",1764070350755,4.72093327,2896.0,2895.9,0.9712]
["bitfinex","ETHUSD",1764070351381,4.72093327,2896.0,2895.9,0.4864]
["bitfinex","ETHUSD",1764070352551,7.81704264,2896.0,2895.9,0.4864]
["bitfinex","ETHUSD",1764070357281,7.81704264,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070357485,9.01212617,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070358987,9.87453017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070360251,9.19963017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070360458,9.41763017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070360658,9.87453017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070366320,10.80332353,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070368201,10.80252353,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070368492,9.87373017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070368672,11.11414579,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070370105,8.96333017,2896.0,2895.9,0.4977]
["bitfinex","ETHUSD",1764070370804,9.44153017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070371306,8.55782617,2896.0,2895.9,0.4977]
["bitfinex","ETHUSD",1764070372203,9.03602617,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070372403,9.51172617,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070372710,9.03602617,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070373316,8.55782617,2896.0,2895.9,0.4977]
["bitfinex","ETHUSD",1764070373487,9.26994127,2896.0,2895.9,0.4977]
["bitfinex","ETHUSD",1764070373836,9.48794127,2896.0,2895.9,0.96]
["bitfinex","ETHUSD",1764070376786,9.48794127,2896.0,2895.9,0.4977]
["bitfinex","ETHUSD",1764070377395,8.55782617,2896.0,2895.9,0.4977]
["bitfinex","ETHUSD",1764070378024,9.01422617,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070378204,9.46782617,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070378725,9.01422617,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070379498,8.55782617,2896.0,2895.9,0.4979]
["bitfinex","ETHUSD",1764070379704,8.55782617,2896.0,2895.9,1.0778]
["bitfinex","ETHUSD",1764070383020,10.80344527,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070383197,9.87333017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070383598,11.11374579,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070385316,10.66014579,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070385519,9.41973017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070387333,11.11374579,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070388724,9.87333017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070389745,13.51133017,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070389905,14.75174579,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070392240,14.75094579,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070392748,11.11294579,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070398562,10.65934579,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070398767,9.48724243,2896.0,2895.9,0.9778]
["bitfinex","ETHUSD",1764070399667,8.55702617,2896.0,2895.9,0.9778]
["bitfinex","ETHUSD",1764070400233,0.32430049,2896.0,2895.9,4.53095791]
["bitfinex","ETHUSD",1764070400432,0.002,2896.0,2895.9,4.53095791]
["bitfinex","ETHUSD",1764070400931,0.002,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764070401138,0.002,2896.3,2896.2,0.7174]
["bitfinex","ETHUSD",1764070401338,0.002,2896.3,2896.2,1.1687]
["bitfinex","ETHUSD",1764070402281,3.09810937,2896.3,2896.2,1.1687]
["bitfinex","ETHUSD",1764070402435,3.09810937,2896.3,2896.2,1.0687]
["bitfinex","ETHUSD",1764070402640,3.09810937,2896.3,2896.2,1.1687]
["bitfinex","ETHUSD",1764070403838,0.002,2896.3,2896.2,1.1687]
["bitfinex","ETHUSD",1764070406640,3.09810937,2896.3,2896.2,0.4518]
["bitfinex","ETHUSD",1764070406883,6.66646964,2896.3,2895.9,0.4523]
["bitfinex","ETHUSD",1764070407052,3.09610937,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070407378,3.09610937,2896.0,2895.9,0.4523]
["bitfinex","ETHUSD",1764070407548,3.09610937,2896.0,2895.9,0.9041]
["bitfinex","ETHUSD",1764070408479,3.09610937,2896.0,2895.9,1.0041]
["bitfinex","ETHUSD",1764070409861,6.54914804,2896.0,2895.9,1.0041]
["bitfinex","ETHUSD",1764070410864,3.09610937,2896.0,2895.9,1.0041]
["bitfinex","ETHUSD",1764070412579,6.91838978,2896.1,2895.9,0.9041]
["bitfinex","ETHUSD",1764070412766,3.45291944,2896.1,2896.0,0.5518]
["bitfinex","ETHUSD",1764070412974,3.46547034,2896.1,2896.0,0.5518]
["bitfinex","ETHUSD",1764070413586,3.46547034,2896.1,2895.9,0.001]
["bitfinex","ETHUSD",1764070413587,7.87108978,2896.1,2895.9,0.001]
["bitfinex","ETHUSD",1764070413882,0.99848407,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070414783,0.32158407,2896.0,2895.9,0.4528]
["bitfinex","ETHUSD",1764070415080,6.90583888,2896.1,2895.9,1.0041]
["bitfinex","ETHUSD",1764070415279,4.17851355,2896.1,2896.0,0.5518]
["bitfinex","ETHUSD",1764070415585,7.59584653,2896.1,2896.0,0.5518]
["bitfinex","ETHUSD",1764070416288,7.59504603,2896.1,2896.0,0.5518]
["bitfinex","ETHUSD",1764070416591,12.00066547,2896.1,2895.9,0.001]
["bitfinex","ETHUSD",1764070416749,0.92353321,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070416955,0.50547831,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070417285,0.32157831,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070417660,3.77461698,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070417991,3.99261698,2896.0,2895.9,0.4528]
["bitfinex","ETHUSD",1764070418286,3.99261698,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070418670,4.45231698,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070418875,3.99261698,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070420470,4.45231698,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070421992,3.99261698,2896.0,2895.9,0.4528]
["bitfinex","ETHUSD",1764070422736,3.77461698,2896.0,2895.9,0.4528]
["bitfinex","ETHUSD",1764070422880,4.45231698,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070423405,4.94531698,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070423921,5.08370062,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070424306,5.80929473,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070424504,5.82184563,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070424703,6.22734963,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764070424879,1.13109811,2895.9,2895.7,0.001]
["bitfinex","ETHUSD",1764070425080,9.29035887,2896.0,2895.7,0.001]
["bitfinex","ETHUSD",1764070425081,6.16209183,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070425511,6.30049319,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070425715,6.28794229,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070426016,9.74121945,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070426985,9.24821945,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070427197,9.46621945,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070427397,9.95921945,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070428721,9.46621945,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070428880,9.95921945,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070433439,9.28301945,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070433739,8.69361545,2895.8,2895.7,0.4967]
["bitfinex","ETHUSD",1764070436344,9.65231545,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070440335,9.65151545,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070441561,9.17171545,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070442057,8.69281545,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764070442260,4.51506581,2895.8,2895.7,0.4836]
["bitfinex","ETHUSD",1764070442440,0.32077831,2895.8,2895.7,1.0765]
["bitfinex","ETHUSD",1764070442639,0.002,2895.9,2895.8,0.1]
["bitfinex","ETHUSD",1764070442843,3.45515791,2895.9,2895.8,1.0755]
["bitfinex","ETHUSD",1764070443071,0.002,2895.9,2895.8,0.9755]
["bitfinex","ETHUSD",1764070443237,0.002,2895.9,2895.8,1.0755]
["bitfinex","ETHUSD",1764070453386,3.45515791,2895.9,2895.8,1.0755]
["bitfinex","ETHUSD",1764070453591,7.03111208,2895.9,2895.8,0.1]
["bitfinex","ETHUSD",1764070453756,7.03111208,2895.9,2895.7,0.001]
["bitfinex","ETHUSD",1764070454092,6.55091208,2895.9,2895.8,0.4826]
["bitfinex","ETHUSD",1764070454294,0.32403189,2895.9,2895.8,0.5826]
["bitfinex","ETHUSD",1764070454481,0.32403189,2895.9,2895.8,1.0755]
["bitfinex","ETHUSD",1764070455495,3.7771898,2895.9,2895.8,1.0765]
["bitfinex","ETHUSD",1764070456895,0.32403189,2895.9,2895.8,1.0765]
["bitfinex","ETHUSD",1764070457262,0.32403189,2895.9,2895.8,4.56430993]
["bitfinex","ETHUSD",1764070457263,0.002,2895.9,2895.8,4.56430993]
["bitfinex","ETHUSD",1764070457705,0.002,2896.1,2895.8,8.01758709]
["bitfinex","ETHUSD",1764070457890,0.002,2896.1,2896.0,0.5826]
["bitfinex","ETHUSD",1764070458090,0.002,2896.2,2896.1,0.1]
["bitfinex","ETHUSD",1764070458273,0.002,2896.2,2896.1,1.2411]
["bitfinex","ETHUSD",1764070459664,0.002,2896.2,2896.1,5.41961355]
["bitfinex","ETHUSD",1764070462180,0.002,2896.2,2896.1,5.45414274]
["bitfinex","ETHUSD",1764070463816,0.002,2896.2,2896.1,5.41961355]
["bitfinex","ETHUSD",1764070464111,0.002,2896.2,2896.1,5.45414274]
["bitfinex","ETHUSD",1764070464276,0.0012,2896.2,2896.1,5.45414274]
["bitfinex","ETHUSD",1764070465789,0.0012,2896.2,2896.1,5.41961355]
["bitfinex","ETHUSD",1764070469524,0.0012,2896.2,2896.1,5.82511755]
["bitfinex","ETHUSD",1764070469715,0.002,2896.3,2896.1,5.82511755]
["bitfinex","ETHUSD",1764070469716,0.002,2896.3,2896.2,0.505504]
["bitfinex","ETHUSD",1764070469892,0.002,2896.3,2896.2,1.449804]
["bitfinex","ETHUSD",1764070470415,0.002,2896.3,2896.2,5.04089552]
["bitfinex","ETHUSD",1764070471130,0.002,2896.3,2896.2,5.07542352]
["bitfinex","ETHUSD",1764070472006,0.002,2896.3,2896.2,5.04089552]
["bitfinex","ETHUSD",1764070472805,0.002,2896.3,2896.2,4.63539152]
["bitfinex","ETHUSD",1764070473015,0.002,2896.3,2896.2,0.5713]
["bitfinex","ETHUSD",1764070473206,0.002,2896.3,2896.2,4.24210022]
["bitfinex","ETHUSD",1764070473819,0.002,2896.3,2896.2,4.02410022]
["bitfinex","ETHUSD",1764070474019,0.002,2896.3,2896.2,0.5713]
["bitfinex","ETHUSD",1764070474638,0.002,2896.3,2896.2,4.02410022]
["bitfinex","ETHUSD",1764070475504,0.002,2896.3,2896.2,4.49710022]
["bitfinex","ETHUSD",1764070476528,0.002,2896.3,2896.2,4.02410022]
["bitfinex","ETHUSD",1764070478043,0.002,2896.3,2896.2,4.49710022]
["bitfinex","ETHUSD",1764070479109,0.002,2896.3,2896.2,4.02410022]
["bitfinex","ETHUSD",1764070481048,0.002,2896.3,2896.2,4.24210022]
["bitfinex","ETHUSD",1764070481545,0.4593,2896.3,2896.2,0.318]
["bitfinex","ETHUSD",1764070482146,0.4593,2896.3,2896.2,3.77080022]
["bitfinex","ETHUSD",1764070482310,0.002,2896.3,2896.2,3.77080022]
["bitfinex","ETHUSD",1764070482511,0.002,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764070482708,0.002,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070483935,0.002,2896.3,2896.2,4.02410022]
["bitfinex","ETHUSD",1764070484161,0.002,2896.3,2896.2,4.49710022]
["bitfinex","ETHUSD",1764070484861,0.002,2896.3,2896.2,4.02410022]
["bitfinex","ETHUSD",1764070487460,0.4593,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070487652,0.4593,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764070487852,0.9203,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764070488248,0.9195,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070488776,0.4585,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070489265,0.0012,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070489763,0.0012,2896.3,2896.2,4.02410022]
["bitfinex","ETHUSD",1764070490632,0.0012,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070492872,0.0012,2896.3,2896.2,4.02550022]
["bitfinex","ETHUSD",1764070493243,0.0012,2896.3,2896.2,0.5727]
["bitfinex","ETHUSD",1764070493577,0.0012,2896.3,2896.2,4.02550022]
["bitfinex","ETHUSD",1764070495168,0.4629,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070495473,0.9459,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070495771,0.4629,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070496273,0.0012,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070497674,4.04967307,2896.3,2896.1,0.001]
["bitfinex","ETHUSD",1764070497885,0.5168673,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070498093,1.0093673,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070499187,0.6866,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070500086,4.13940022,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070500294,1.00933868,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070500493,0.51683868,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070500693,1.00933868,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070501992,0.51683868,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070502183,1.00933868,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070503498,0.32273868,2896.2,2896.1,0.5951]
["bitfinex","ETHUSD",1764070503669,0.0012,2896.3,2896.1,4.11361944]
["bitfinex","ETHUSD",1764070503996,0.0012,2896.3,2896.2,0.5941]
["bitfinex","ETHUSD",1764070504181,0.0012,2896.3,2896.2,4.08142822]
["bitfinex","ETHUSD",1764070504380,0.0012,2896.3,2896.2,4.04690022]
["bitfinex","ETHUSD",1764070504592,0.0012,2896.3,2896.2,4.49860022]
["bitfinex","ETHUSD",1764070505091,0.0012,2896.3,2896.2,4.04690022]
["bitfinex","ETHUSD",1764070506508,0.498,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764070506708,0.9905,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764070506895,0.9905,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070507280,0.498,2896.3,2896.2,3.55280022]
["bitfinex","ETHUSD",1764070508190,3.59227307,2896.3,2896.1,0.001]
["bitfinex","ETHUSD",1764070508393,0.6519,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070508717,0.97484898,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070510295,4.4276492,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070512279,4.4268492,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070515524,7.52112227,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070516323,7.52058923,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070524026,7.52058923,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070524229,11.0203663,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070524728,12.6270959,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070524927,9.53282283,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070525718,9.39444206,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070526234,5.15191027,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070527209,5.89488219,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070527713,5.15191027,2896.2,2896.1,0.101]
["bitfinex","ETHUSD",1764070528733,8.25873424,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070529034,8.24618334,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070530033,5.15191027,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070530335,5.16446117,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764070531155,5.16446117,2896.2,2896.1,1.1155]
["bitfinex","ETHUSD",1764070531156,0.32241594,2896.2,2896.1,1.1155]
["bitfinex","ETHUSD",1764070531330,0.0012,2896.3,2896.2,0.1]
["bitfinex","ETHUSD",1764070531664,0.0012,2896.3,2896.2,1.0481]
["bitfinex","ETHUSD",1764070533963,0.0012,2896.3,2896.2,4.50090022]
["bitfinex","ETHUSD",1764070536243,0.0004,2896.3,2896.2,4.50090022]
["bitfinex","ETHUSD",1764070537919,0.0004,2896.3,2896.2,4.48965486]
["bitfinex","ETHUSD",1764070538121,0.0004,2896.3,2896.2,4.49965486]
["bitfinex","ETHUSD",1764070541846,0.0004,2896.3,2896.2,4.04465486]
["bitfinex","ETHUSD",1764070542756,0.0004,2896.3,2896.2,4.49965486]
["bitfinex","ETHUSD",1764070544150,0.0004,2896.3,2896.2,4.49465486]
["bitfinex","ETHUSD",1764070545160,0.0004,2896.3,2896.2,4.71265486]
["bitfinex","ETHUSD",1764070548079,0.0004,2896.3,2896.2,4.49465486]
["bitfinex","ETHUSD",1764070548280,0.0004,2896.3,2896.2,4.71265486]
["bitfinex","ETHUSD",1764070548979,0.0004,2896.3,2896.2,4.25765486]
["bitfinex","ETHUSD",1764070550078,0.0004,2896.3,2896.2,4.03965486]
["bitfinex","ETHUSD",1764070550283,0.0004,2896.3,2896.2,4.25765486]
["bitfinex","ETHUSD",1764070550988,0.0004,2896.3,2896.2,4.03965486]
["bitfinex","ETHUSD",1764070557269,0.0004,2896.3,2896.2,4.51835486]
["bitfinex","ETHUSD",1764070558794,0.0004,2896.3,2896.2,5.24394897]
["bitfinex","ETHUSD",1764070562107,0.0016,2896.4,2896.2,8.59799455]
["bitfinex","ETHUSD",1764070562283,0.0016,2896.4,2896.3,1.06425464]
["bitfinex","ETHUSD",1764070564224,0.0016,2896.4,2896.3,4.51693564]
["bitfinex","ETHUSD",1764070567433,0.0016,2896.4,2896.3,4.55146245]
["bitfinex","ETHUSD",1764070567729,0.0016,2896.4,2896.3,4.51693564]
["bitfinex","ETHUSD",1764070567935,0.4756,2896.4,2896.3,3.76943564]
["bitfinex","ETHUSD",1764070568509,0.0016,2896.4,2896.3,3.76943564]
["bitfinex","ETHUSD",1764070569120,0.0016,2896.4,2896.3,4.25623564]
["bitfinex","ETHUSD",1764070570112,0.4756,2896.4,2896.3,3.55143564]
["bitfinex","ETHUSD",1764070570318,0.0016,2896.4,2896.3,4.03823564]
["bitfinex","ETHUSD",1764070570905,0.0016,2896.4,2896.3,4.51693564]
["bitfinex","ETHUSD",1764070571236,0.0016,2896.4,2896.3,4.03823564]
["bitfinex","ETHUSD",1764070572136,0.0016,2896.4,2896.3,4.51693564]
["bitfinex","ETHUSD",1764070574142,0.0016,2896.4,2896.3,4.51793564]
["bitfinex","ETHUSD",1764070574643,0.0016,2896.4,2896.3,4.03923564]
["bitfinex","ETHUSD",1764070575031,0.0016,2896.4,2896.3,4.55246245]
["bitfinex","ETHUSD",1764070575746,0.0016,2896.4,2896.3,4.51793564]
["bitfinex","ETHUSD",1764070576449,0.0016,2896.4,2896.3,4.55246245]
["bitfinex","ETHUSD",1764070580070,0.0016,2896.4,2896.3,5.68356056]
["bitfinex","ETHUSD",1764070583067,0.0016,2896.4,2896.3,5.82184278]
["bitfinex","ETHUSD",1764070584128,0.0008,2896.4,2896.3,5.82184278]
["bitfinex","ETHUSD",1764070584533,0.002,2896.9,2896.6,22.80857164]
["bitfinex","ETHUSD",1764070584765,0.002,2896.9,2896.8,8.27387001]
["bitfinex","ETHUSD",1764070584975,0.74393208,2898.7,2897.1,0.4981]
["bitfinex","ETHUSD",1764070585133,0.1869,2897.9,2897.3,1.72795275]
["bitfinex","ETHUSD",1764070585332,0.6793,2897.9,2897.3,1.72795275]
["bitfinex","ETHUSD",1764070585642,0.6793,2897.9,2897.3,1.94595275]
["bitfinex","ETHUSD",1764070585832,0.6793,2897.9,2897.3,2.40365275]
["bitfinex","ETHUSD",1764070586850,0.6793,2897.9,2897.3,5.85514206]
["bitfinex","ETHUSD",1764070588374,0.4924,2898.2,2897.3,8.98348916]
["bitfinex","ETHUSD",1764070588547,0.4924,2898.2,2897.3,8.94897427]
["bitfinex","ETHUSD",1764070589748,0.4924,2898.5,2897.3,8.94897427]
["bitfinex","ETHUSD",1764070590643,0.182,2899.0,2897.3,8.94897427]
["bitfinex","ETHUSD",1764070590844,0.4924,2898.4,2897.3,8.94897427]
["bitfinex","ETHUSD",1764070592058,0.002,2897.7,2897.3,8.94897427]
["bitfinex","ETHUSD",1764070592553,0.002,2897.7,2897.3,12.79897427]
["bitfinex","ETHUSD",1764070593275,0.002,2897.7,2897.3,13.50675182]
["bitfinex","ETHUSD",1764070594178,0.002,2897.7,2897.3,12.79897427]
["bitfinex","ETHUSD",1764070594942,0.002,2897.7,2897.3,8.94897427]
["bitfinex","ETHUSD",1764070595146,0.002,2897.7,2897.3,9.08719437]
["bitfinex","ETHUSD",1764070595647,0.002,2897.7,2897.3,17.35525137]
["bitfinex","ETHUSD",1764070596242,1e-08,2897.7,2897.4,1.13109811]
["bitfinex","ETHUSD",1764070596514,0.002,2898.0,2897.8,0.405504]
["bitfinex","ETHUSD",1764070596645,0.002,2898.0,2897.9,13.8223037]
["bitfinex","ETHUSD",1764070596961,0.002,2898.0,2897.9,14.33474896]
["bitfinex","ETHUSD",1764070597390,0.1869,2899.4,2898.0,1.13109811]
["bitfinex","ETHUSD",1764070597695,0.1869,2899.7,2899.6,0.09875464]
["bitfinex","ETHUSD",1764070597847,0.1981,2900.0,2899.6,0.09875464]
["bitfinex","ETHUSD",1764070597848,0.1981,2900.0,2899.6,0.218]
["bitfinex","ETHUSD",1764070598052,0.1981,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070598351,0.1981,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070598571,1.1559,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070598775,1.1559,2900.0,2899.9,0.31675464]
["bitfinex","ETHUSD",1764070599077,1.1559,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070599389,1.1559,2900.0,2899.9,0.31675464]
["bitfinex","ETHUSD",1764070599985,1.1559,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070600190,1.1559,2900.0,2899.9,0.31675464]
["bitfinex","ETHUSD",1764070600563,1.1559,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070603196,0.4654,2900.0,2899.9,4.17065341]
["bitfinex","ETHUSD",1764070603397,0.4654,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070603567,0.9578,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070604179,0.9578,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070604363,0.9578,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070604764,0.4654,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070605262,0.9578,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070606472,0.9578,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070606678,0.9578,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070606896,0.9578,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070607197,0.9578,2900.0,2899.9,0.31675464]
["bitfinex","ETHUSD",1764070607795,0.9578,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070608004,4.0437234,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070608210,4.0429234,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070608572,0.957,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070608772,4.40527586,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070608989,4.40727586,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070609401,4.40727586,2900.0,2899.5,0.218]
["bitfinex","ETHUSD",1764070609588,0.4924,2899.9,2899.7,0.09875464]
["bitfinex","ETHUSD",1764070609910,0.4924,2899.9,2899.8,0.09875464]
["bitfinex","ETHUSD",1764070610418,4.39869477,2899.9,2899.8,0.09875464]
["bitfinex","ETHUSD",1764070610786,0.9503,2899.9,2899.8,0.09875464]
["bitfinex","ETHUSD",1764070610990,4.39869477,2899.9,2899.8,0.09875464]
["bitfinex","ETHUSD",1764070611806,0.9503,2899.9,2899.8,0.09875464]
["bitfinex","ETHUSD",1764070614084,0.9503,2899.9,2899.8,3.54726833]
["bitfinex","ETHUSD",1764070615002,0.4579,2899.9,2899.8,3.76526833]
["bitfinex","ETHUSD",1764070615183,0.002,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070616285,0.002,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070617694,0.002,2900.0,2899.9,4.04234941]
["bitfinex","ETHUSD",1764070618128,0.002,2900.0,2899.9,4.07683335]
["bitfinex","ETHUSD",1764070618294,0.002,2900.0,2899.9,4.04234941]
["bitfinex","ETHUSD",1764070619617,0.4736,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070619992,0.9615,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070620607,0.9615,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070620782,0.9615,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070621916,0.9615,2900.0,2899.9,0.31675464]
["bitfinex","ETHUSD",1764070622501,0.9615,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070625712,0.9615,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070625914,0.9615,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070626321,1.28441318,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070628129,0.79651318,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070628621,0.4736,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070628826,0.9615,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070629745,0.002,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070629932,0.9615,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070630315,0.9615,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070630516,1.28455633,2900.0,2899.9,0.31675464]
["bitfinex","ETHUSD",1764070631133,1.28455633,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070632148,1.28375633,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070635323,1.28375633,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070635544,1.28375633,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070636346,1.28375633,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070636520,1.28375633,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070636722,1.28375633,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070636923,1.28375633,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070637348,0.9607,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070637547,0.9607,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070637738,1.28385055,2900.0,2899.9,0.31675464]
["bitfinex","ETHUSD",1764070637933,1.28385055,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070638835,0.79595055,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070639148,0.4728,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070639951,0.9352,2900.0,2899.9,0.09875464]
["bitfinex","ETHUSD",1764070640252,0.9352,2900.0,2899.9,3.54714941]
["bitfinex","ETHUSD",1764070640753,0.9352,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070642136,0.4728,2900.0,2899.9,3.76514941]
["bitfinex","ETHUSD",1764070643445,0.4728,2900.0,2899.9,3.54814941]
["bitfinex","ETHUSD",1764070643642,0.9352,2900.0,2899.9,3.76614941]
["bitfinex","ETHUSD",1764070644063,0.9352,2900.0,2899.9,0.31775464]
["bitfinex","ETHUSD",1764070645771,0.9352,2900.0,2899.9,0.09975464]
["bitfinex","ETHUSD",1764070646149,1.25865498,2900.0,2899.9,0.09975464]
["bitfinex","ETHUSD",1764070649666,5.45218873,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764070650833,8.53863842,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764070651476,8.53863842,2900.0,2899.5,0.001]
["bitfinex","ETHUSD",1764070651477,1.270204,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764070651660,1.13109811,2899.5,2899.3,0.001]
["bitfinex","ETHUSD",1764070651851,5.29736256,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764070652265,0.618204,2899.3,2897.7,6.90202574]
["bitfinex","ETHUSD",1764070652479,3.08644969,2898.3,2898.2,0.09875464]
["bitfinex","ETHUSD",1764070652867,4.04034969,2898.3,2898.2,0.09875464]
["bitfinex","ETHUSD",1764070653263,4.04034969,2898.3,2897.8,0.218]
["bitfinex","ETHUSD",1764070653264,0.9539,2898.3,2897.8,0.218]
["bitfinex","ETHUSD",1764070653462,0.9539,2898.3,2898.2,0.09875464]
["bitfinex","ETHUSD",1764070654797,0.4915,2898.3,2898.2,0.09875464]
["bitfinex","ETHUSD",1764070655493,0.1947,2898.6,2898.2,3.9155175]
["bitfinex","ETHUSD",1764070655661,0.1947,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764070655856,1.1486,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764070656265,1.1486,2898.6,2897.7,0.1648]
["bitfinex","ETHUSD",1764070656266,4.59774135,2898.6,2897.7,0.1648]
["bitfinex","ETHUSD",1764070656487,3.54884969,2898.5,2898.3,0.09875464]
["bitfinex","ETHUSD",1764070656887,0.6303,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764070657294,3.08644969,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764070657490,3.54884969,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764070657701,4.04034969,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764070658795,0.9539,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764070660478,0.4915,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764070660912,0.4624,2898.9,2898.8,0.09875464]
["bitfinex","ETHUSD",1764070661397,0.9539,2898.9,2898.8,0.09875464]
["bitfinex","ETHUSD",1764070662491,0.9539,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1764070662815,0.4624,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764070663243,0.4624,2898.8,2898.5,3.45101117]
["bitfinex","ETHUSD",1764070663422,0.1967,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070663581,3.64616992,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070663782,4.13766992,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070664075,4.60006992,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070664481,1.1506,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070664699,0.4935,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070664915,0.9559,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070665290,4.40536533,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070665484,0.9559,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070665685,4.40536533,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070665885,4.40536533,2899.0,2898.5,0.09975464]
["bitfinex","ETHUSD",1764070666215,0.1671,2898.6,2898.5,0.09975464]
["bitfinex","ETHUSD",1764070668634,0.6295,2898.6,2898.5,0.09975464]
["bitfinex","ETHUSD",1764070670032,0.1671,2898.6,2898.5,0.09975464]
["bitfinex","ETHUSD",1764070670332,0.6922,2898.9,2898.8,0.09875464]
["bitfinex","ETHUSD",1764070670744,1.1909,2898.9,2898.8,0.09875464]
["bitfinex","ETHUSD",1764070671830,3.45153071,2899.0,2898.5,3.45106037]
["bitfinex","ETHUSD",1764070671831,0.002,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070672207,0.9982,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070674334,4.44766533,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070675864,4.44766533,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764070675865,8.21910361,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764070676025,3.40926011,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764070676424,7.35670146,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764070676624,3.90676011,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764070677055,7.35670146,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764070677272,3.90676011,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764070677566,3.90226011,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764070677775,3.44976562,2898.8,2898.5,0.001]
["bitfinex","ETHUSD",1764070677936,0.32235833,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764070678133,0.493,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764070678465,0.1936,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070678629,4.45407928,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070679658,4.94707928,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070679867,1.49761395,2899.0,2898.9,0.09875464]
["bitfinex","ETHUSD",1764070680158,0.32461395,2899.0,2898.9,0.57675464]
["bitfinex","ETHUSD",1764070680462,0.32381395,2899.0,2898.9,0.57675464]
["bitfinex","ETHUSD",1764070680851,0.32381395,2899.0,2898.9,4.51903896]
["bitfinex","ETHUSD",1764070681163,0.0012,2899.0,2898.9,4.51903896]
["bitfinex","ETHUSD",1764070682173,0.0012,2899.0,2898.9,4.73703896]
["bitfinex","ETHUSD",1764070683862,0.0012,2899.0,2898.9,5.46263307]
["bitfinex","ETHUSD",1764070685268,0.0012,2899.0,2898.9,5.49712891]
["bitfinex","ETHUSD",1764070685444,0.0012,2899.0,2898.9,5.90263291]
["bitfinex","ETHUSD",1764070685643,0.0012,2899.0,2898.9,8.99189302]
["bitfinex","ETHUSD",1764070685845,0.0012,2899.0,2898.9,8.95739718]
["bitfinex","ETHUSD",1764070686040,0.0012,2899.0,2898.9,5.86813707]
["bitfinex","ETHUSD",1764070686643,0.0012,2899.0,2898.9,5.90263291]
["bitfinex","ETHUSD",1764070687875,0.0012,2899.0,2898.9,8.99189302]
["bitfinex","ETHUSD",1764070688062,0.0012,2899.0,2898.9,8.95739718]
["bitfinex","ETHUSD",1764070690381,0.0012,2899.0,2898.9,5.24463307]
["bitfinex","ETHUSD",1764070690588,0.0012,2899.0,2898.9,5.46263307]
["bitfinex","ETHUSD",1764070691982,0.0012,2899.0,2898.9,5.86813707]
["bitfinex","ETHUSD",1764070693182,0.0012,2899.0,2898.9,5.65013707]
["bitfinex","ETHUSD",1764070693373,0.0012,2899.0,2898.9,5.86813707]
["bitfinex","ETHUSD",1764070696587,0.0012,2899.0,2898.9,5.90263291]
["bitfinex","ETHUSD",1764070696786,0.0012,2899.0,2898.9,5.86813707]
["bitfinex","ETHUSD",1764070697185,0.0012,2899.0,2898.9,5.65013707]
["bitfinex","ETHUSD",1764070697373,0.0012,2899.0,2898.9,5.86813707]
["bitfinex","ETHUSD",1764070697795,0.0012,2899.0,2898.9,4.75193307]
["bitfinex","ETHUSD",1764070697993,0.0012,2899.0,2898.9,5.46263307]
["bitfinex","ETHUSD",1764070698190,0.0012,2899.0,2898.9,5.46363307]
["bitfinex","ETHUSD",1764070698590,0.0012,2899.0,2898.9,5.49812891]
["bitfinex","ETHUSD",1764070698800,0.0012,2899.0,2898.9,5.46363307]
["bitfinex","ETHUSD",1764070699211,0.0012,2899.0,2898.9,4.49293307]
["bitfinex","ETHUSD",1764070699579,0.0012,2899.0,2898.9,4.97093307]
["bitfinex","ETHUSD",1764070700676,0.0012,2899.0,2898.9,5.45503307]
["bitfinex","ETHUSD",1764070702880,0.0012,2899.0,2898.9,4.97093307]
["bitfinex","ETHUSD",1764070703615,0.0012,2899.0,2898.9,5.45503307]
["bitfinex","ETHUSD",1764070704107,0.0004,2899.0,2898.9,5.45503307]
["bitfinex","ETHUSD",1764070708624,0.0004,2899.0,2898.9,4.97093307]
["bitfinex","ETHUSD",1764070709016,0.0004,2899.0,2898.9,5.45503307]
["bitfinex","ETHUSD",1764070711028,0.0004,2899.0,2898.9,4.97093307]
["bitfinex","ETHUSD",1764070714640,0.0004,2899.0,2898.9,9.74503291]
["bitfinex","ETHUSD",1764070714842,0.002,2899.3,2898.9,9.74503291]
["bitfinex","ETHUSD",1764070714843,0.002,2899.3,2899.0,1.13109811]
["bitfinex","ETHUSD",1764070715157,0.002,2899.3,2898.9,29.90349188]
["bitfinex","ETHUSD",1764070715158,0.002,2899.3,2899.2,4.9805599]
["bitfinex","ETHUSD",1764070715660,0.002,2899.3,2899.2,5.9564599]
["bitfinex","ETHUSD",1764070716075,0.002,2899.3,2899.2,5.99095217]
["bitfinex","ETHUSD",1764070716451,0.002,2899.3,2899.2,9.44017954]
["bitfinex","ETHUSD",1764070716655,0.002,2899.3,2899.2,9.40568727]
["bitfinex","ETHUSD",1764070717255,0.002,2899.3,2899.2,13.25568727]
["bitfinex","ETHUSD",1764070718281,0.002,2899.3,2899.2,26.52678727]
["bitfinex","ETHUSD",1764070719285,0.002,2899.6,2899.5,4.3166599]
["bitfinex","ETHUSD",1764070719488,0.002,2899.6,2899.5,5.0682486]
["bitfinex","ETHUSD",1764070719674,0.002,2899.6,2899.5,5.5523486]
["bitfinex","ETHUSD",1764070719982,0.002,2899.6,2899.5,6.55374467]
["bitfinex","ETHUSD",1764070720683,0.002,2899.6,2899.5,10.03498245]
["bitfinex","ETHUSD",1764070720879,0.002,2899.6,2899.5,10.00049375]
["bitfinex","ETHUSD",1764070723306,0.002,2899.6,2899.5,13.85049375]
["bitfinex","ETHUSD",1764070723701,0.48791583,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070723902,0.48791583,2900.5,2900.4,0.31675464]
["bitfinex","ETHUSD",1764070724210,0.97381583,2900.5,2900.4,0.31675464]
["bitfinex","ETHUSD",1764070724679,0.97381583,2900.5,2900.4,3.76455494]
["bitfinex","ETHUSD",1764070728206,0.97301583,2900.5,2900.4,3.76455494]
["bitfinex","ETHUSD",1764070729834,0.1869,2901.2,2900.4,10.5614009]
["bitfinex","ETHUSD",1764070729986,0.1988,2900.7,2900.6,0.09875464]
["bitfinex","ETHUSD",1764070730196,0.6549,2900.7,2900.6,0.09875464]
["bitfinex","ETHUSD",1764070730539,0.4561,2900.7,2900.6,0.09875464]
["bitfinex","ETHUSD",1764070730718,0.6572,2900.9,2900.6,0.09875464]
["bitfinex","ETHUSD",1764070730928,0.6572,2900.9,2900.8,3.54607951]
["bitfinex","ETHUSD",1764070731133,1.1133,2900.9,2900.8,3.76407951]
["bitfinex","ETHUSD",1764070731336,0.4561,2900.9,2900.8,3.54607951]
["bitfinex","ETHUSD",1764070731539,0.4561,2900.9,2900.8,3.76407951]
["bitfinex","ETHUSD",1764070731947,0.9216,2900.9,2900.8,3.76407951]
["bitfinex","ETHUSD",1764070732158,1.1133,2900.9,2900.8,3.54607951]
["bitfinex","ETHUSD",1764070732456,1.1133,2900.9,2900.8,3.76407951]
["bitfinex","ETHUSD",1764070733155,1.1133,2900.9,2900.8,0.31675464]
["bitfinex","ETHUSD",1764070733622,1.1153,2900.9,2900.8,0.31675464]
["bitfinex","ETHUSD",1764070734035,4.19998574,2900.9,2900.8,0.09875464]
["bitfinex","ETHUSD",1764070734211,4.19998574,2900.9,2900.8,0.31675464]
["bitfinex","ETHUSD",1764070734546,4.19998574,2900.9,2900.8,0.09875464]
["bitfinex","ETHUSD",1764070736566,7.65974267,2900.9,2900.8,0.09875464]
["bitfinex","ETHUSD",1764070736731,7.65974267,2900.9,2899.8,3.44842298]
["bitfinex","ETHUSD",1764070736732,7.64719177,2900.9,2900.7,0.09875464]
["bitfinex","ETHUSD",1764070736932,4.36892487,2900.8,2900.7,0.09875464]
["bitfinex","ETHUSD",1764070737643,0.9216,2900.8,2900.7,0.09875464]
["bitfinex","ETHUSD",1764070737849,4.36892487,2900.8,2900.7,0.09875464]
["bitfinex","ETHUSD",1764070738372,0.9216,2900.8,2900.7,0.09875464]
["bitfinex","ETHUSD",1764070739169,4.36892487,2900.8,2900.7,0.09875464]
["bitfinex","ETHUSD",1764070739679,0.9216,2900.8,2900.7,0.09875464]
["bitfinex","ETHUSD",1764070739840,4.36892487,2900.8,2900.7,0.09875464]
["bitfinex","ETHUSD",1764070740043,4.36892487,2900.8,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070740044,0.72559411,2900.7,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070740251,3.57608574,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070740557,4.04618574,2900.4,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070740755,0.4701,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070740956,0.9615,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070741536,4.40941918,2900.3,2899.7,3.66662344]
["bitfinex","ETHUSD",1764070741754,3.44791918,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070742137,3.93931918,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070742350,4.40941918,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070743264,4.73197242,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070743453,4.40941918,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070744100,7.85733836,2900.3,2899.6,0.218]
["bitfinex","ETHUSD",1764070744300,0.79279366,2900.2,2900.1,0.09875464]
["bitfinex","ETHUSD",1764070744790,0.79279366,2900.2,2900.0,0.09875464]
["bitfinex","ETHUSD",1764070744791,1.28419366,2900.2,2900.0,0.09875464]
["bitfinex","ETHUSD",1764070744947,0.4701,2900.1,2900.0,0.09875464]
["bitfinex","ETHUSD",1764070745148,4.40965696,2900.1,2900.0,0.09875464]
["bitfinex","ETHUSD",1764070745345,7.4943427,2900.1,2900.0,0.09875464]
["bitfinex","ETHUSD",1764070747363,4.04618574,2900.1,2900.0,0.09875464]
["bitfinex","ETHUSD",1764070748689,7.4943427,2900.1,2900.0,0.09875464]
["bitfinex","ETHUSD",1764070750549,4.04618574,2900.1,2900.0,0.09875464]
["bitfinex","ETHUSD",1764070750978,7.4943427,2900.1,2900.0,0.09875464]
["bitfinex","ETHUSD",1764070752257,7.4943427,2900.1,2900.0,0.09975464]
["bitfinex","ETHUSD",1764070752258,7.4935427,2900.1,2900.0,0.09975464]
["bitfinex","ETHUSD",1764070755676,4.04538574,2900.1,2900.0,0.09975464]
["bitfinex","ETHUSD",1764070757394,0.4914,2900.1,2900.0,0.09975464]
["bitfinex","ETHUSD",1764070757593,0.4701,2900.3,2900.0,3.92347586]
["bitfinex","ETHUSD",1764070757888,3.08468574,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070758357,3.57608574,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070758559,4.04618574,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070758789,0.9615,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070759284,0.9615,2900.4,2900.3,3.54667382]
["bitfinex","ETHUSD",1764070759478,4.04618574,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070760962,4.04618574,2900.4,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070761304,0.4757,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070761467,0.9453,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070765503,0.9453,2900.3,2900.2,3.5467927]
["bitfinex","ETHUSD",1764070765701,0.4696,2900.3,2900.2,3.5467927]
["bitfinex","ETHUSD",1764070765922,0.9453,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070768123,0.4696,2900.3,2900.2,3.5467927]
["bitfinex","ETHUSD",1764070768292,0.002,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070768495,0.002,2900.5,2900.4,1.05745464]
["bitfinex","ETHUSD",1764070769536,0.002,2900.5,2900.4,0.56215464]
["bitfinex","ETHUSD",1764070769843,0.002,2900.5,2900.4,4.50525494]
["bitfinex","ETHUSD",1764070771143,0.002,2900.5,2900.4,4.00995494]
["bitfinex","ETHUSD",1764070771498,0.002,2900.5,2900.4,4.22795494]
["bitfinex","ETHUSD",1764070772694,0.002,2900.5,2900.4,4.00995494]
["bitfinex","ETHUSD",1764070772913,0.9473,2900.5,2900.4,3.54655494]
["bitfinex","ETHUSD",1764070773251,0.9598509,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070773798,0.9473,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070774220,0.4716,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070774424,0.9473,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070774725,0.9473,2900.5,2900.1,3.44807555]
["bitfinex","ETHUSD",1764070774939,0.002,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070775345,0.4716,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070775657,0.9473,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070776253,0.9465,2900.5,2900.4,0.09875464]
["bitfinex","ETHUSD",1764070777820,0.4708,2900.5,2900.4,3.54655494]
["bitfinex","ETHUSD",1764070778129,0.0012,2900.5,2900.4,4.00995494]
["bitfinex","ETHUSD",1764070778561,0.0012,2900.5,2900.4,4.50525494]
["bitfinex","ETHUSD",1764070782465,0.0012,2900.5,2900.4,4.00995494]
["bitfinex","ETHUSD",1764070782669,0.4708,2900.5,2900.4,3.54655494]
["bitfinex","ETHUSD",1764070783167,0.4708,2900.5,2900.4,3.76455494]
["bitfinex","ETHUSD",1764070783369,0.9465,2900.5,2900.4,3.76455494]
["bitfinex","ETHUSD",1764070783587,0.4708,2900.5,2900.4,3.76455494]
["bitfinex","ETHUSD",1764070785471,0.9465,2900.5,2900.4,3.76455494]
["bitfinex","ETHUSD",1764070785637,0.4708,2900.5,2900.4,3.54655494]
["bitfinex","ETHUSD",1764070785834,0.4708,2900.5,2900.4,3.76455494]
["bitfinex","ETHUSD",1764070786269,0.0012,2900.5,2900.4,4.22795494]
["bitfinex","ETHUSD",1764070786647,0.0012,2900.5,2900.4,3.76455494]
["bitfinex","ETHUSD",1764070786963,0.4708,2900.5,2900.4,3.76455494]
["bitfinex","ETHUSD",1764070789066,0.0012,2900.5,2900.4,4.22795494]
["bitfinex","ETHUSD",1764070790796,0.0012,2900.5,2900.4,4.22895494]
["bitfinex","ETHUSD",1764070792492,0.0012,2900.5,2900.4,4.70625494]
["bitfinex","ETHUSD",1764070793188,0.4621,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070793792,0.9366,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070794569,0.4621,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070794772,0.0012,2900.5,2900.4,4.23775494]
["bitfinex","ETHUSD",1764070798625,0.9085,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070799700,0.4513,2900.5,2900.4,0.31775464]
["bitfinex","ETHUSD",1764070799891,0.4513,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070800209,0.4505,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070801203,0.4505,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070801420,1.23099953,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070802731,4.67868096,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070803088,1.23099953,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070805422,0.32369953,2900.5,2900.4,4.00265494]
["bitfinex","ETHUSD",1764070805717,0.0004,2900.5,2900.4,4.00265494]
["bitfinex","ETHUSD",1764070806085,0.0004,2900.5,2900.4,4.47295494]
["bitfinex","ETHUSD",1764070806417,0.0004,2900.5,2900.4,5.19854905]
["bitfinex","ETHUSD",1764070808333,0.0004,2900.5,2900.4,6.51168156]
["bitfinex","ETHUSD",1764070808501,0.0004,2900.5,2900.4,4.72824905]
["bitfinex","ETHUSD",1764070808689,0.0004,2900.5,2900.4,5.41654905]
["bitfinex","ETHUSD",1764070811427,0.0004,2900.5,2900.4,5.19854905]
["bitfinex","ETHUSD",1764070811633,0.0004,2900.5,2900.4,5.41654905]
["bitfinex","ETHUSD",1764070816148,0.0004,2900.5,2900.4,4.94624905]
["bitfinex","ETHUSD",1764070816437,0.4505,2900.5,2900.4,3.54755494]
["bitfinex","ETHUSD",1764070816599,0.9077,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070818429,0.0004,2900.5,2900.4,4.22065494]
["bitfinex","ETHUSD",1764070818625,0.0004,2900.5,2900.4,4.69095494]
["bitfinex","ETHUSD",1764070818839,0.0004,2900.5,2900.4,5.41654905]
["bitfinex","ETHUSD",1764070820644,0.0004,2900.5,2900.4,4.94624905]
["bitfinex","ETHUSD",1764070821219,0.498,2900.5,2900.4,4.49114905]
["bitfinex","ETHUSD",1764070821755,0.498,2900.5,2900.4,4.27314905]
["bitfinex","ETHUSD",1764070822069,0.9766,2900.5,2900.4,0.31775464]
["bitfinex","ETHUSD",1764070822363,0.9766,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070822562,0.9766,2900.5,2900.4,0.31775464]
["bitfinex","ETHUSD",1764070822721,0.9766,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070823147,0.9766,2900.5,2900.4,3.54755494]
["bitfinex","ETHUSD",1764070823365,0.9766,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070824161,0.9758,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070824660,0.9758,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070824866,0.9758,2900.5,2900.4,0.31775464]
["bitfinex","ETHUSD",1764070825738,0.9758,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070826065,0.4976,2900.5,2900.4,3.54755494]
["bitfinex","ETHUSD",1764070826362,0.9762,2900.5,2900.4,3.54755494]
["bitfinex","ETHUSD",1764070826658,0.9762,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070827264,0.9762,2900.5,2900.4,0.31775464]
["bitfinex","ETHUSD",1764070827778,0.9782,2900.5,2900.4,0.31775464]
["bitfinex","ETHUSD",1764070828361,0.9782,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070830263,0.002,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070830672,0.002,2900.5,2900.4,4.24865494]
["bitfinex","ETHUSD",1764070830974,0.4996,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070833130,0.9782,2900.5,2900.4,0.31775464]
["bitfinex","ETHUSD",1764070833633,0.9782,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070834252,0.4996,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070834844,0.002,2900.5,2900.4,3.76555494]
["bitfinex","ETHUSD",1764070835253,0.002,2900.5,2900.4,4.24865494]
["bitfinex","ETHUSD",1764070837160,0.002,2900.5,2900.4,4.71185494]
["bitfinex","ETHUSD",1764070837541,0.002,2900.5,2900.4,4.24865494]
["bitfinex","ETHUSD",1764070839039,0.002,2900.5,2900.4,4.71185494]
["bitfinex","ETHUSD",1764070839652,0.002,2900.5,2900.4,5.47192705]
["bitfinex","ETHUSD",1764070839857,10.25,2901.9,2900.8,0.405504]
["bitfinex","ETHUSD",1764070839858,0.183,2901.9,2900.8,0.405504]
["bitfinex","ETHUSD",1764070840147,0.6616,2901.9,2901.8,0.09875464]
["bitfinex","ETHUSD",1764070840346,0.6616,2901.9,2901.8,0.31675464]
["bitfinex","ETHUSD",1764070840576,4.24265624,2901.9,2901.8,0.31675464]
["bitfinex","ETHUSD",1764070841807,4.24265624,2901.9,2901.8,0.09875464]
["bitfinex","ETHUSD",1764070841940,4.56500536,2901.9,2901.8,0.09875464]
["bitfinex","ETHUSD",1764070842771,8.02357438,2901.9,2901.8,0.09875464]
["bitfinex","ETHUSD",1764070842942,8.01102348,2901.9,2901.8,0.09875464]
["bitfinex","ETHUSD",1764070844103,8.01102348,2901.9,2901.7,0.09875464]
["bitfinex","ETHUSD",1764070844304,0.4911509,2901.8,2901.7,0.09875464]
["bitfinex","ETHUSD",1764070844475,0.9887509,2901.8,2901.7,0.09875464]
["bitfinex","ETHUSD",1764070845210,0.9762,2901.8,2901.7,0.09875464]
["bitfinex","ETHUSD",1764070846100,4.43488778,2901.8,2901.7,0.09875464]
["bitfinex","ETHUSD",1764070847296,7.86847376,2901.8,2901.6,0.09875464]
["bitfinex","ETHUSD",1764070847611,0.9762,2901.7,2901.6,0.09875464]
["bitfinex","ETHUSD",1764070847815,4.05965624,2901.7,2901.6,0.09875464]
["bitfinex","ETHUSD",1764070848114,4.05965624,2901.7,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070848309,3.26325624,2901.5,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070850113,0.1798,2901.5,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070850320,0.6685,2901.5,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070852426,0.4812,2901.5,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070852720,0.9699,2901.5,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070852910,0.4812,2901.5,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070853114,0.9699,2901.5,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070853283,3.08345624,2901.7,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070853284,0.4887,2901.7,2901.4,0.09875464]
["bitfinex","ETHUSD",1764070853483,3.26845624,2901.9,2901.3,6.89339694]
["bitfinex","ETHUSD",1764070853484,0.185,2901.9,2901.8,0.09875464]
["bitfinex","ETHUSD",1764070853689,3.95297297,2901.9,2901.8,0.09875464]
["bitfinex","ETHUSD",1764070853915,4.43417297,2901.9,2901.8,0.09875464]
["bitfinex","ETHUSD",1764070854121,4.92287297,2901.9,2901.8,0.09875464]
["bitfinex","ETHUSD",1764070855317,4.92287297,2901.9,2901.2,3.66480412]
["bitfinex","ETHUSD",1764070855485,0.4812,2901.3,2901.1,3.44692751]
["bitfinex","ETHUSD",1764070855694,3.08345624,2901.3,2901.2,0.09875464]
["bitfinex","ETHUSD",1764070856121,3.56465624,2901.3,2901.2,0.09875464]
["bitfinex","ETHUSD",1764070856518,4.05335624,2901.3,2901.2,0.09875464]
["bitfinex","ETHUSD",1764070856899,7.50008701,2901.3,2901.2,0.09875464]
["bitfinex","ETHUSD",1764070857624,4.05335624,2901.3,2901.2,0.09875464]
["bitfinex","ETHUSD",1764070858290,7.50008701,2901.3,2901.2,0.09875464]
["bitfinex","ETHUSD",1764070858493,10.94681778,2901.3,2901.1,0.09875464]
["bitfinex","ETHUSD",1764070858698,10.94681778,2901.3,2900.9,0.09875464]
["bitfinex","ETHUSD",1764070858699,0.9258,2901.2,2900.9,0.09875464]
["bitfinex","ETHUSD",1764070858903,3.08345624,2901.0,2900.9,0.09875464]
["bitfinex","ETHUSD",1764070859234,3.31245624,2901.0,2900.9,0.09875464]
["bitfinex","ETHUSD",1764070859437,3.77345624,2901.0,2900.9,0.09875464]
["bitfinex","ETHUSD",1764070860301,7.22054345,2901.0,2900.4,3.66673909]
["bitfinex","ETHUSD",1764070860615,6.75954345,2901.0,2900.9,0.09875464]
["bitfinex","ETHUSD",1764070861739,3.77345624,2901.0,2900.9,0.09875464]
["bitfinex","ETHUSD",1764070862031,7.22054345,2901.0,2900.9,0.09875464]
["bitfinex","ETHUSD",1764070862236,7.22054345,2901.0,2900.8,0.09875464]
["bitfinex","ETHUSD",1764070862577,7.22054345,2901.0,2900.4,0.219]
["bitfinex","ETHUSD",1764070862578,0.4648,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070862741,4.00925624,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070864046,4.00925624,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070864348,7.45693767,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070865006,4.00925624,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070865209,7.45693767,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070865409,4.00925624,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070865605,7.45693767,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070866561,7.45693767,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070866710,7.7790144,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070867217,7.9470144,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070868032,7.94687807,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070868920,7.62493767,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070870658,7.94663495,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070872246,7.94583495,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070874151,8.67142906,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070874351,8.34973178,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070874522,8.67129724,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070874852,8.34973178,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070876446,4.02705035,2900.5,2900.4,0.58195464]
["bitfinex","ETHUSD",1764070877922,3.80905035,2900.5,2900.4,0.58195464]
["bitfinex","ETHUSD",1764070878255,7.25673178,2900.5,2900.4,0.58195464]
["bitfinex","ETHUSD",1764070878555,7.72153178,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070878969,8.18253178,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070879284,7.72153178,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070879973,8.18253178,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070881778,8.18453178,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070882360,8.18453178,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070882361,7.25873178,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070883080,3.81105035,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070883279,4.4972434,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070883648,4.49724341,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070883849,4.99634341,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070884048,5.00889431,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070884257,5.46309431,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070885480,5.66854341,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070886260,5.68109431,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070886460,5.66854341,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070887385,5.21434341,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070888251,6.41235243,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070889986,5.95815243,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070890876,5.45905243,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070892190,5.45905243,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070892614,5.45905243,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070892793,5.95815243,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070893181,5.45905243,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070893902,5.95815243,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070894071,5.9595464,2900.5,2900.4,0.09975464]
["bitfinex","ETHUSD",1764070896713,2.01196497,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070897372,1.05015595,2900.5,2900.4,1.08075464]
["bitfinex","ETHUSD",1764070898390,0.32456184,2900.5,2900.4,1.08075464]
["bitfinex","ETHUSD",1764070898590,0.32456184,2900.5,2900.4,4.52855494]
["bitfinex","ETHUSD",1764070899417,0.32456184,2900.5,2900.4,1.08075464]
["bitfinex","ETHUSD",1764070899782,0.32456184,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070900595,0.32456184,2900.5,2900.4,1.08075464]
["bitfinex","ETHUSD",1764070900795,0.32456184,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070901515,0.32456184,2900.5,2900.4,1.08075464]
["bitfinex","ETHUSD",1764070903592,0.32456184,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070904115,3.77224327,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070904624,0.32456184,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070905208,3.77224327,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070905412,4.73809417,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070905611,5.46368828,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070907123,4.49783738,2900.5,2900.4,0.5]
["bitfinex","ETHUSD",1764070907289,1.05015595,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070907490,4.49783738,2900.5,2900.4,1.08075464]
["bitfinex","ETHUSD",1764070907707,4.49783738,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070908821,1.05015595,2900.5,2900.4,0.59875464]
["bitfinex","ETHUSD",1764070909126,0.32456184,2900.5,2900.4,1.08075464]
["bitfinex","ETHUSD",1764070909621,0.0012,2900.5,2900.4,4.52855494]
["bitfinex","ETHUSD",1764070910186,0.0012,2900.5,2900.4,1.08075464]
["bitfinex","ETHUSD",1764070910828,0.0012,2900.5,2900.4,4.52855494]
["bitfinex","ETHUSD",1764070914534,0.0012,2900.5,2900.4,5.42175867]
["bitfinex","ETHUSD",1764070918747,0.0012,2900.5,2900.4,5.20375867]
["bitfinex","ETHUSD",1764070918973,0.0012,2900.5,2900.4,5.42175867]
["bitfinex","ETHUSD",1764070919778,0.0012,2900.5,2900.4,4.52855494]
["bitfinex","ETHUSD",1764070919962,0.0012,2900.5,2900.4,4.26455494]
["bitfinex","ETHUSD",1764070920268,0.0004,2900.5,2900.4,4.04655494]
["bitfinex","ETHUSD",1764070920471,0.0004,2900.5,2900.4,4.26455494]
["bitfinex","ETHUSD",1764070922387,4.04310017,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1764070922586,4.04310017,2900.5,2900.2,0.67863242]
["bitfinex","ETHUSD",1764070922587,0.72559411,2900.4,2900.2,0.67863242]
["bitfinex","ETHUSD",1764070922817,0.45941214,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764070922969,4.60920642,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070923170,8.05724448,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070923470,8.94084848,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070924000,9.68377743,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070924569,6.59797726,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070927280,5.44954431,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070928676,5.46209521,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070929407,5.44954431,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070929570,5.46209521,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070930006,5.44954431,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070935021,4.97144431,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070935189,0.22,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764070935190,0.22,2900.4,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070935785,0.4788,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070935998,0.72559411,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070936194,1.20439411,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070936491,1.68249411,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070937023,5.14296419,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070938427,5.14296419,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764070938635,0.6151,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070939070,4.06313806,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070939728,3.58503806,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070939929,4.07703806,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070941161,3.44986555,2900.4,2900.1,0.6694]
["bitfinex","ETHUSD",1764070941384,0.002,2900.4,2900.3,0.58235464]
["bitfinex","ETHUSD",1764070941875,0.002,2900.4,2900.3,1.05485464]
["bitfinex","ETHUSD",1764070943279,0.9815,2900.4,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070943431,0.4895,2900.4,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070943636,0.002,2900.4,2900.3,0.58235464]
["bitfinex","ETHUSD",1764070944236,0.4887,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764070944442,0.4887,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070946272,3.9365003,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070947072,0.72559411,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764070947262,4.24856387,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070947467,4.74056387,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070948274,4.75311477,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070948475,8.20115283,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070948785,5.10221059,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070949692,5.11476149,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070949889,5.10221059,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070950194,5.8450497,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070951486,6.2631046,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070951984,6.2505537,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070954000,5.3530497,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070954496,5.8450497,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070956809,5.3530497,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070957310,1.79041164,2900.2,2900.1,0.4846]
["bitfinex","ETHUSD",1764070957479,0.32197842,2900.2,2900.1,1.24065464]
["bitfinex","ETHUSD",1764070957680,0.32197842,2900.2,2900.1,0.76815464]
["bitfinex","ETHUSD",1764070958111,3.77001648,2900.2,2900.1,0.76815464]
["bitfinex","ETHUSD",1764070958985,0.32197842,2900.2,2900.1,0.76815464]
["bitfinex","ETHUSD",1764070960008,0.32197842,2900.2,2900.1,0.6694]
["bitfinex","ETHUSD",1764070960009,0.32295637,2900.2,2900.1,0.6694]
["bitfinex","ETHUSD",1764070960224,0.32295637,2900.2,2900.1,1.24065464]
["bitfinex","ETHUSD",1764070960878,0.32295637,2900.2,2900.1,0.76815464]
["bitfinex","ETHUSD",1764070961078,0.81045637,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070961278,0.32295637,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070961490,3.77099443,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070962309,4.25849443,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070962722,6.22022963,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070962884,6.23278053,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070963726,6.22022963,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070964043,4.49658854,2900.2,2900.1,0.58335464]
["bitfinex","ETHUSD",1764070964403,3.77099443,2900.2,2900.1,0.58335464]
["bitfinex","ETHUSD",1764070964737,0.32295637,2900.2,2900.1,0.58335464]
["bitfinex","ETHUSD",1764070965708,0.81045637,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070966506,5.47608854,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070966712,6.22018524,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070967514,5.72818524,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070967712,4.25849443,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070968211,4.25769443,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070969653,4.74969443,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070970634,7.83674114,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070970830,7.34474114,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070971232,7.80144114,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070972745,7.34474114,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070973147,3.77019443,2900.2,2900.1,0.4588]
["bitfinex","ETHUSD",1764070976049,0.32215637,2900.2,2900.1,1.05615464]
["bitfinex","ETHUSD",1764070976743,4.17358989,2900.3,2900.1,0.9574]
["bitfinex","ETHUSD",1764070976914,4.17358989,2900.3,2900.2,0.55655464]
["bitfinex","ETHUSD",1764070977337,4.67158989,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070977642,8.11958567,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764070978144,0.9874,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070978514,0.498,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070979052,4.17358989,2900.3,2900.2,0.09875464]
["bitfinex","ETHUSD",1764070979957,4.17358989,2900.3,2900.2,0.58025464]
["bitfinex","ETHUSD",1764070980455,0.32289225,2900.3,2900.2,1.05825464]
["bitfinex","ETHUSD",1764070980996,0.0012,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070981145,0.0012,2900.4,2900.3,0.58025464]
["bitfinex","ETHUSD",1764070981480,0.0012,2900.4,2900.3,1.05825464]
["bitfinex","ETHUSD",1764070981926,0.0012,2900.4,2900.3,0.58025464]
["bitfinex","ETHUSD",1764070982130,0.32406169,2900.4,2900.3,1.05825464]
["bitfinex","ETHUSD",1764070982331,0.0012,2900.4,2900.3,0.9595]
["bitfinex","ETHUSD",1764070982546,0.0012,2900.4,2900.3,1.05825464]
["bitfinex","ETHUSD",1764070982730,0.32414624,2900.4,2900.3,1.05825464]
["bitfinex","ETHUSD",1764070983169,0.0012,2900.4,2900.3,1.05825464]
["bitfinex","ETHUSD",1764070984165,0.0012,2900.4,2900.3,4.72417382]
["bitfinex","ETHUSD",1764070984760,0.0012,2900.4,2900.3,1.27625464]
["bitfinex","ETHUSD",1764070985334,0.0012,2900.4,2900.3,0.58025464]
["bitfinex","ETHUSD",1764070985673,0.4992,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764070985832,0.4992,2900.4,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070985833,0.9886,2900.4,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070986171,0.0012,2900.4,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070986363,3.77186987,2900.4,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070986536,3.44902392,2900.4,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070987666,0.498,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070987830,1.31028798,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070988030,4.75832604,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070988665,4.77087694,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764070989768,4.75832604,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070990540,4.77087694,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070990768,4.75832604,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070991272,4.77087694,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070991567,0.82088798,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070991750,4.26892604,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070992154,3.77012604,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070992665,4.26812604,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070994247,3.77012604,2900.2,2900.1,0.58125464]
["bitfinex","ETHUSD",1764070994643,4.26812604,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764070995276,3.77012604,2900.2,2900.1,0.58125464]
["bitfinex","ETHUSD",1764070995476,0.32208798,2900.2,2900.1,1.05925464]
["bitfinex","ETHUSD",1764070995678,0.32208798,2900.2,2900.1,0.77495464]
["bitfinex","ETHUSD",1764070995679,3.77012604,2900.2,2900.1,0.77495464]
["bitfinex","ETHUSD",1764070995882,3.77012604,2900.2,2900.1,0.58125464]
["bitfinex","ETHUSD",1764070997261,0.32208798,2900.2,2900.1,0.58125464]
["bitfinex","ETHUSD",1764070997461,0.32208798,2900.2,2900.1,1.05925464]
["bitfinex","ETHUSD",1764070998151,0.32208798,2900.2,2900.1,0.58125464]
["bitfinex","ETHUSD",1764070999076,0.32208798,2900.2,2900.1,1.05925464]
["bitfinex","ETHUSD",1764071000653,0.0012,2900.4,2900.1,0.9605]
["bitfinex","ETHUSD",1764071000883,4.17459441,2900.4,2900.3,0.59555464]
["bitfinex","ETHUSD",1764071001467,4.64699441,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764071001680,4.17459441,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764071002056,1.19919411,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764071002359,0.72679411,2900.4,2900.3,0.59555464]
["bitfinex","ETHUSD",1764071002584,4.17459441,2900.4,2900.3,0.59555464]
["bitfinex","ETHUSD",1764071003065,4.64699441,2900.4,2900.3,0.09875464]
["bitfinex","ETHUSD",1764071003268,8.54819471,2900.4,2900.1,0.09975464]
["bitfinex","ETHUSD",1764071003487,0.1652,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764071004260,0.48829521,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764071004493,4.38973327,2900.2,2900.1,0.09975464]
["bitfinex","ETHUSD",1764071005082,4.38973327,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764071006079,4.60773327,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764071006280,6.09018205,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764071007172,10.24076314,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1764071007372,0.405504,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764071007576,6.31236752,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071007771,8.45406935,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071008085,7.35268223,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071008486,10.80143378,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071008874,12.03912336,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071009495,10.80143378,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071010270,11.72809507,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071011163,11.10712288,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071012297,10.18046159,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071016176,10.17966159,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071017177,10.17750667,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071018602,9.52186337,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071020524,9.20092308,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071021118,9.52148514,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071021727,9.52147357,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071022090,9.82189527,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071022526,10.14242329,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071023029,9.5214511,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071023391,10.14242329,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071024745,10.14275937,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071027058,1.20306765,2899.6,2899.5,0.4978]
["bitfinex","ETHUSD",1764071027359,3.93370245,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071027673,5.33069656,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071028319,6.05696751,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071028954,6.19519525,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071030419,6.93493236,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071030621,6.92238146,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071032891,6.46898146,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764071033177,4.71311261,2899.6,2899.5,0.9224]
["bitfinex","ETHUSD",1764071033341,5.45352713,2899.6,2899.5,0.9224]
["bitfinex","ETHUSD",1764071035341,5.45352713,2899.6,2899.5,1.02115464]
["bitfinex","ETHUSD",1764071035578,5.45469082,2899.6,2899.5,0.9224]
["bitfinex","ETHUSD",1764071035896,5.45469082,2899.6,2899.5,0.4697]
["bitfinex","ETHUSD",1764071036262,5.45669082,2899.6,2899.5,0.4697]
["bitfinex","ETHUSD",1764071036675,5.45669082,2899.6,2899.5,0.9224]
["bitfinex","ETHUSD",1764071037493,5.45669082,2899.6,2899.5,0.4697]
["bitfinex","ETHUSD",1764071038397,0.405504,2898.9,2898.4,0.001]
["bitfinex","ETHUSD",1764071038565,6.0544635,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071038765,9.348224,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071039214,9.4865,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071039393,9.4857209,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071039766,6.1919604,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071039967,9.64166372,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071040199,9.64086372,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071040571,11.63675622,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071041266,11.95265343,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071042209,9.95676093,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764071042378,4.76809811,2898.7,2898.4,0.001]
["bitfinex","ETHUSD",1764071042565,4.76809811,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1764071042566,0.405504,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1764071042900,8.06238528,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071043126,8.54488528,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071043331,9.7775933,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071043720,9.91591138,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071044429,12.13373991,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071044612,6.2581979,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071044805,7.18189073,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071045024,6.0012979,2898.1,2898.0,0.4899]
["bitfinex","ETHUSD",1764071045534,5.5957939,2898.1,2898.0,0.9761]
["bitfinex","ETHUSD",1764071045742,0.67808503,2898.1,2898.0,0.9761]
["bitfinex","ETHUSD",1764071045924,0.32056591,2898.1,2898.0,0.9761]
["bitfinex","ETHUSD",1764071046105,0.32056591,2898.1,2898.0,1.07485464]
["bitfinex","ETHUSD",1764071046315,3.46289464,2898.3,2898.0,1.07485464]
["bitfinex","ETHUSD",1764071046525,3.46289464,2898.3,2898.2,0.6553]
["bitfinex","ETHUSD",1764071046836,3.46289464,2898.3,2898.2,0.75405464]
["bitfinex","ETHUSD",1764071046837,0.32054129,2898.3,2898.2,0.75405464]
["bitfinex","ETHUSD",1764071047133,0.219,2898.8,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071047333,0.32053824,2898.7,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071047529,0.32053824,2898.7,2898.6,0.4862]
["bitfinex","ETHUSD",1764071047833,0.32053824,2898.7,2898.6,0.9751]
["bitfinex","ETHUSD",1764071048330,4.49595468,2898.7,2898.6,0.9751]
["bitfinex","ETHUSD",1764071051664,4.49595468,2898.7,2898.6,0.4889]
["bitfinex","ETHUSD",1764071052657,0.72559411,2898.6,2898.2,0.1664]
["bitfinex","ETHUSD",1764071052861,0.32053824,2898.5,2898.2,0.6526]
["bitfinex","ETHUSD",1764071053152,3.4501794,2898.4,2898.2,0.6526]
["bitfinex","ETHUSD",1764071053352,3.4501794,2898.4,2898.3,0.4862]
["bitfinex","ETHUSD",1764071053558,3.4501794,2898.4,2898.3,1.07385464]
["bitfinex","ETHUSD",1764071053773,3.45011345,2898.5,2898.3,1.07385464]
["bitfinex","ETHUSD",1764071054061,0.72559411,2898.5,2898.4,0.58495464]
["bitfinex","ETHUSD",1764071054224,1.04615152,2898.5,2898.4,1.07385464]
["bitfinex","ETHUSD",1764071055257,4.49621189,2898.5,2898.4,1.07385464]
["bitfinex","ETHUSD",1764071056659,0.32055741,2898.5,2898.4,1.07385464]
["bitfinex","ETHUSD",1764071056863,3.45186736,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071057154,0.002,2898.7,2898.6,0.58765464]
["bitfinex","ETHUSD",1764071057338,0.32265313,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071057551,0.002,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071058351,3.45182233,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071058963,3.77251681,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071059968,0.32269448,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071060934,0.002,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071061349,0.32279459,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071062062,0.002,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071062436,0.32287123,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071064036,0.002,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071064347,0.0012,2898.7,2898.6,4.52379599]
["bitfinex","ETHUSD",1764071065049,0.0012,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071066280,0.0012,2898.7,2898.6,4.52379599]
["bitfinex","ETHUSD",1764071067256,0.0012,2898.7,2898.6,4.74279599]
["bitfinex","ETHUSD",1764071073088,0.0012,2898.7,2898.6,4.74179599]
["bitfinex","ETHUSD",1764071073290,0.0012,2898.7,2898.6,1.29185464]
["bitfinex","ETHUSD",1764071073581,0.0012,2898.7,2898.6,4.74179599]
["bitfinex","ETHUSD",1764071075789,0.0012,2898.7,2898.6,1.07385464]
["bitfinex","ETHUSD",1764071076090,0.0012,2898.7,2898.6,4.74179599]
["bitfinex","ETHUSD",1764071076287,0.0012,2898.7,2898.6,1.29185464]
["bitfinex","ETHUSD",1764071076599,0.0012,2898.7,2898.6,4.74179599]
["bitfinex","ETHUSD",1764071076755,0.0012,2898.7,2898.6,1.06675464]
["bitfinex","ETHUSD",1764071076959,0.0012,2898.7,2898.6,4.73469599]
["bitfinex","ETHUSD",1764071077181,0.0012,2898.7,2898.6,1.28475464]
["bitfinex","ETHUSD",1764071077692,0.0012,2898.7,2898.6,4.73469599]
["bitfinex","ETHUSD",1764071079404,0.0012,2898.7,2898.6,1.28475464]
["bitfinex","ETHUSD",1764071079696,0.0012,2898.7,2898.6,4.51669599]
["bitfinex","ETHUSD",1764071079898,0.0012,2898.7,2898.6,1.06675464]
["bitfinex","ETHUSD",1764071080393,0.0012,2898.7,2898.6,4.73469599]
["bitfinex","ETHUSD",1764071082388,0.0012,2898.7,2898.6,4.51669599]
["bitfinex","ETHUSD",1764071082590,0.0012,2898.7,2898.6,4.73469599]
["bitfinex","ETHUSD",1764071083159,0.0012,2898.7,2898.6,4.03759599]
["bitfinex","ETHUSD",1764071083367,0.0012,2898.7,2898.6,0.80565464]
["bitfinex","ETHUSD",1764071083567,0.0012,2898.7,2898.6,4.25559599]
["bitfinex","ETHUSD",1764071083974,0.0012,2898.7,2898.6,4.73469599]
["bitfinex","ETHUSD",1764071085563,0.0012,2898.7,2898.6,1.28475464]
["bitfinex","ETHUSD",1764071086165,0.0012,2898.7,2898.6,1.06675464]
["bitfinex","ETHUSD",1764071086486,0.32358272,2898.7,2898.6,4.03759599]
["bitfinex","ETHUSD",1764071086888,0.32358272,2898.7,2898.6,4.25559599]
["bitfinex","ETHUSD",1764071087093,0.32358272,2898.7,2898.6,4.73469599]
["bitfinex","ETHUSD",1764071088115,0.32278272,2898.7,2898.6,4.73469599]
["bitfinex","ETHUSD",1764071089080,0.0004,2898.7,2898.6,4.73469599]
["bitfinex","ETHUSD",1764071090218,0.0004,2898.7,2898.6,0.80565464]
["bitfinex","ETHUSD",1764071090520,0.32306574,2898.7,2898.6,4.25559599]
["bitfinex","ETHUSD",1764071091113,0.32306574,2898.7,2898.6,0.80565464]
["bitfinex","ETHUSD",1764071091616,0.79606574,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071092704,1.25536574,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071095123,0.32306574,2898.7,2898.6,1.03435464]
["bitfinex","ETHUSD",1764071095322,0.32306574,2898.7,2898.6,4.48429599]
["bitfinex","ETHUSD",1764071097016,0.32306574,2898.7,2898.6,0.57735464]
["bitfinex","ETHUSD",1764071097835,0.32306574,2898.7,2898.6,4.02729599]
["bitfinex","ETHUSD",1764071098138,0.32306574,2898.7,2898.6,0.57735464]
["bitfinex","ETHUSD",1764071098537,0.32306574,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071099309,0.77816574,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071100440,0.77816574,2898.7,2898.5,0.09975464]
["bitfinex","ETHUSD",1764071100604,0.94446574,2898.6,2898.5,0.09975464]
["bitfinex","ETHUSD",1764071101013,0.46646574,2898.6,2898.5,0.09975464]
["bitfinex","ETHUSD",1764071101214,0.94446574,2898.6,2898.5,0.09975464]
["bitfinex","ETHUSD",1764071101623,0.46646574,2898.6,2898.5,0.09975464]
["bitfinex","ETHUSD",1764071105669,5.1200012,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764071105814,7.19771936,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764071106014,6.90104821,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764071106869,6.90104821,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1764071106870,1.13109811,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1764071107043,1.13109811,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071107247,2.34445446,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071107546,2.82245446,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071108123,7.83135444,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071110246,6.90450531,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071110834,7.83135444,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071111234,6.90450531,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071112339,6.90370531,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071114954,6.27195291,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071115472,9.36084561,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071115769,5.38924891,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071115955,0.32266574,2898.3,2898.2,0.55035464]
["bitfinex","ETHUSD",1764071116157,0.32266574,2898.3,2898.2,1.01685464]
["bitfinex","ETHUSD",1764071116545,0.218,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764071116737,0.4551,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071117044,4.60320898,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071117233,5.08120898,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071117633,4.60320898,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071118073,8.05350743,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071118297,8.04095653,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071119416,1.04666538,2898.3,2898.2,0.4516]
["bitfinex","ETHUSD",1764071119599,0.72559411,2898.3,2898.2,1.01685464]
["bitfinex","ETHUSD",1764071120086,0.72559411,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071120087,4.65049256,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071120798,0.72559411,2898.3,2898.2,0.59615464]
["bitfinex","ETHUSD",1764071121371,1.04680928,2898.3,2898.2,0.59615464]
["bitfinex","ETHUSD",1764071123284,1.04691084,2898.3,2898.2,0.59615464]
["bitfinex","ETHUSD",1764071123774,4.49720929,2898.3,2898.2,0.59615464]
["bitfinex","ETHUSD",1764071124169,4.49720929,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071124376,4.97180929,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071124979,4.50976019,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071125368,4.98436019,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071125563,5.44866019,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071125996,4.98436019,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071127535,4.50976019,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071127719,4.49720929,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071128096,4.49720929,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071128426,4.98436019,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071128743,4.97180929,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071129031,4.49720929,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071130233,4.97180929,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071130404,6.19040709,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071130609,6.96043263,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071130836,7.35338573,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071134625,6.72163333,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071134824,6.25733333,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071135021,5.37722933,2898.3,2898.2,0.4974]
["bitfinex","ETHUSD",1764071135229,8.32784889,2898.3,2898.2,0.4974]
["bitfinex","ETHUSD",1764071135643,8.80244889,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071136151,8.80164889,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071136355,9.67145289,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071137834,9.20715289,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071138437,9.67145289,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071140058,9.34840388,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071140363,10.27525301,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071140655,10.73955301,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071141174,9.86974901,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071141335,10.27525301,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071141780,9.34840388,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071142088,8.80461957,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071142396,9.7314687,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071142942,9.2568687,2898.3,2898.2,0.4974]
["bitfinex","ETHUSD",1764071144643,9.7314687,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071145048,8.33001957,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071145240,9.2568687,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071146181,9.2568687,2898.3,2898.2,0.4974]
["bitfinex","ETHUSD",1764071146668,9.2592672,2898.3,2898.2,0.4974]
["bitfinex","ETHUSD",1764071148151,8.33241807,2898.3,2898.2,0.4974]
["bitfinex","ETHUSD",1764071148874,8.33241807,2898.3,2898.2,0.9523]
["bitfinex","ETHUSD",1764071148875,8.33395562,2898.3,2898.2,0.9523]
["bitfinex","ETHUSD",1764071149788,5.24266442,2898.3,2898.2,0.9523]
["bitfinex","ETHUSD",1764071150677,5.24266442,2898.3,2898.2,1.05105464]
["bitfinex","ETHUSD",1764071151375,5.24266442,2898.3,2898.2,1.08675464]
["bitfinex","ETHUSD",1764071151764,8.33395562,2898.3,2898.2,0.59615464]
["bitfinex","ETHUSD",1764071152080,10.20646119,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071152276,10.91948341,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071152458,11.05776324,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071153478,10.57576324,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071153676,9.57057941,2898.3,2898.2,0.4563]
["bitfinex","ETHUSD",1764071153972,9.26359798,2898.3,2898.2,1.04565464]
["bitfinex","ETHUSD",1764071154178,8.53880387,2898.3,2898.2,1.04565464]
["bitfinex","ETHUSD",1764071154483,7.60916151,2898.3,2898.2,1.04565464]
["bitfinex","ETHUSD",1764071156780,8.33475562,2898.3,2898.2,0.55505464]
["bitfinex","ETHUSD",1764071157295,8.33475562,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071158693,8.33475562,2898.3,2898.2,0.57015464]
["bitfinex","ETHUSD",1764071160200,8.33395562,2898.3,2898.2,0.57015464]
["bitfinex","ETHUSD",1764071160995,4.88445717,2898.3,2898.2,0.57015464]
["bitfinex","ETHUSD",1764071161198,8.33475562,2898.3,2898.2,1.06655464]
["bitfinex","ETHUSD",1764071161708,1.79316597,2898.3,2898.2,1.06655464]
["bitfinex","ETHUSD",1764071162599,1.06757186,2898.3,2898.2,1.06655464]
["bitfinex","ETHUSD",1764071162969,0.32428741,2898.3,2898.2,1.06655464]
["bitfinex","ETHUSD",1764071163382,0.32428741,2898.3,2898.2,0.57015464]
["bitfinex","ETHUSD",1764071163583,1.06757186,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071163816,1.06757186,2898.3,2898.2,0.57015464]
["bitfinex","ETHUSD",1764071164013,5.70936442,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071164218,5.72191532,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071165014,5.24346442,2898.3,2898.2,0.57015464]
["bitfinex","ETHUSD",1764071165215,1.79316597,2898.3,2898.2,0.57015464]
["bitfinex","ETHUSD",1764071165783,1.79316597,2898.3,2898.2,1.06655464]
["bitfinex","ETHUSD",1764071166785,0.32428741,2898.3,2898.2,1.06655464]
["bitfinex","ETHUSD",1764071167024,0.32428741,2898.3,2898.2,4.51697214]
["bitfinex","ETHUSD",1764071167895,0.32428741,2898.3,2898.2,1.06655464]
["bitfinex","ETHUSD",1764071168918,0.32428741,2898.3,2898.2,4.51697214]
["bitfinex","ETHUSD",1764071170825,0.32428741,2898.3,2898.2,1.06655464]
["bitfinex","ETHUSD",1764071171302,0.32428741,2898.3,2898.2,4.51697214]
["bitfinex","ETHUSD",1764071171829,0.32428741,2898.3,2898.2,4.73497214]
["bitfinex","ETHUSD",1764071172129,0.002,2898.3,2898.2,4.73497214]
["bitfinex","ETHUSD",1764071177639,0.002,2898.3,2898.2,0.78815464]
["bitfinex","ETHUSD",1764071179054,0.4679,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071179207,1.28536738,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071179405,0.79056738,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071179847,0.32466738,2898.3,2898.2,0.57015464]
["bitfinex","ETHUSD",1764071180249,0.80626738,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071180409,1.28926738,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071181242,0.80626738,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071182511,0.32466738,2898.3,2898.2,0.56375464]
["bitfinex","ETHUSD",1764071183106,0.32466738,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071183412,0.80626738,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071184008,0.32466738,2898.3,2898.2,0.56375464]
["bitfinex","ETHUSD",1764071184226,0.32386738,2898.3,2898.2,1.03805464]
["bitfinex","ETHUSD",1764071184540,0.32415444,2898.3,2898.2,0.56375464]
["bitfinex","ETHUSD",1764071189585,0.32415444,2898.3,2898.2,1.03805464]
["bitfinex","ETHUSD",1764071189742,0.32415444,2898.3,2898.2,0.56375464]
["bitfinex","ETHUSD",1764071191254,0.32415444,2898.3,2898.2,1.03805464]
["bitfinex","ETHUSD",1764071191561,0.32415444,2898.3,2898.2,0.56375464]
["bitfinex","ETHUSD",1764071191872,0.32415444,2898.3,2898.2,1.03805464]
["bitfinex","ETHUSD",1764071192169,0.32415444,2898.3,2898.2,4.48847214]
["bitfinex","ETHUSD",1764071192536,0.32415444,2898.3,2898.2,1.03805464]
["bitfinex","ETHUSD",1764071193236,0.32415444,2898.3,2898.2,0.56375464]
["bitfinex","ETHUSD",1764071193451,4.73905289,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071194191,5.48370313,2898.3,2898.2,0.09975464]
["bitfinex","ETHUSD",1764071194683,5.48370313,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071197493,5.49625403,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071199087,5.48393627,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071202897,1.06903782,2898.3,2898.2,0.465]
["bitfinex","ETHUSD",1764071203077,1.06903782,2898.3,2898.2,1.03805464]
["bitfinex","ETHUSD",1764071203268,2.03363782,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071203468,5.48393627,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071203795,6.61503438,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071204000,7.39761751,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071204177,7.38506661,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071204594,6.75331421,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071204975,7.68395982,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071205389,7.68389391,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071205589,6.7532483,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071206298,6.7657992,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071206669,6.7532483,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071207196,7.68378972,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071208305,7.68298972,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071208596,9.84443251,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071209293,10.77477196,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071210193,9.88626796,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071210402,10.35836796,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071215085,10.22008813,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071215293,13.71757634,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071215615,14.48760761,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071216206,11.3956234,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071216405,10.763871,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764071220317,5.95436855,2898.3,2898.2,0.497]
["bitfinex","ETHUSD",1764071220529,1.06817191,2898.3,2898.2,0.9874]
["bitfinex","ETHUSD",1764071220814,0.002,2898.5,2898.4,0.09875464]
["bitfinex","ETHUSD",1764071221001,0.002,2898.5,2898.4,0.81275464]
["bitfinex","ETHUSD",1764071221207,0.002,2898.5,2898.4,1.08515464]
["bitfinex","ETHUSD",1764071221409,0.002,2898.5,2898.4,4.53533404]
["bitfinex","ETHUSD",1764071228532,0.002,2898.5,2898.4,5.26092815]
["bitfinex","ETHUSD",1764071229228,0.002,2898.8,2898.4,5.26092815]
["bitfinex","ETHUSD",1764071229229,0.002,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071229417,0.002,2898.8,2898.7,4.90273296]
["bitfinex","ETHUSD",1764071229791,0.002,2898.8,2898.7,8.35255529]
["bitfinex","ETHUSD",1764071229990,0.002,2898.8,2898.7,5.26057108]
["bitfinex","ETHUSD",1764071231018,0.002,2898.8,2898.7,5.3987463]
["bitfinex","ETHUSD",1764071231634,0.002,2898.8,2898.7,5.6167463]
["bitfinex","ETHUSD",1764071232435,0.0012,2898.8,2898.7,5.6167463]
["bitfinex","ETHUSD",1764071232619,0.0012,2898.8,2898.7,6.29013615]
["bitfinex","ETHUSD",1764071232815,0.0012,2898.8,2898.7,9.38212036]
["bitfinex","ETHUSD",1764071236736,0.0012,2898.8,2898.7,6.29013615]
["bitfinex","ETHUSD",1764071237656,0.0012,2898.8,2898.7,6.07213615]
["bitfinex","ETHUSD",1764071237954,0.0012,2898.8,2898.7,4.75297697]
["bitfinex","ETHUSD",1764071238242,0.0012,2898.8,2898.7,4.92566282]
["bitfinex","ETHUSD",1764071238668,0.0012,2898.8,2898.7,5.10806219]
["bitfinex","ETHUSD",1764071238833,0.0012,2898.8,2898.7,3.6867646]
["bitfinex","ETHUSD",1764071239026,0.9698,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071239253,0.9698,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071239571,0.0012,2898.8,2898.7,4.04457697]
["bitfinex","ETHUSD",1764071241071,0.4953,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071242192,0.4953,2898.8,2898.7,3.44982233]
["bitfinex","ETHUSD",1764071242379,0.9663,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071243043,0.9663,2898.8,2898.5,3.45002829]
["bitfinex","ETHUSD",1764071243044,0.9663,2898.8,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071243371,3.20288421,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071243843,3.67388421,2898.6,2898.3,3.4512757]
["bitfinex","ETHUSD",1764071244047,3.56298421,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071244234,3.09198421,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071244437,3.58608421,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071244861,4.05708421,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071246861,4.05708421,2898.6,2898.5,3.54881501]
["bitfinex","ETHUSD",1764071247062,3.09318421,2898.8,2898.5,3.54881501]
["bitfinex","ETHUSD",1764071247299,3.56418421,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071247661,4.05828421,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071248382,4.38051401,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071248965,4.38051401,2898.8,2898.4,3.45014437]
["bitfinex","ETHUSD",1764071248966,4.38051401,2898.8,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071249293,0.471,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071249483,0.9651,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071249790,0.9651,2898.7,2898.3,3.66922336]
["bitfinex","ETHUSD",1764071249995,0.1109,2898.4,2898.3,3.767978]
["bitfinex","ETHUSD",1764071250363,0.1109,2898.4,2898.3,3.549978]
["bitfinex","ETHUSD",1764071250562,0.0012,2898.8,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071250767,0.0012,2898.8,2898.3,7.36182181]
["bitfinex","ETHUSD",1764071250768,0.7946873,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071251165,1.2887873,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071251359,5.46408473,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071251561,0.405504,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764071251765,3.92847832,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071251965,4.99408077,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071252269,4.72196562,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071252574,5.46472714,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071253105,9.32041054,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071255610,12.41239475,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071255904,9.32041054,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071256305,9.31961054,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071256499,12.41159475,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071256700,9.31961054,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071260611,4.72116562,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071260821,3.52457151,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071261021,3.52457151,2898.4,2898.3,0.09975464]
["bitfinex","ETHUSD",1764071261223,4.25016562,2898.4,2898.3,0.09975464]
["bitfinex","ETHUSD",1764071261720,4.25016562,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071262126,7.70034502,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071262423,8.17134502,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071268228,8.57684902,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071268427,9.31933446,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071269806,8.84833446,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071270434,8.12274035,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071270636,8.12178411,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071271539,8.57888411,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071274544,8.57910542,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071274717,8.58110542,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071276565,9.89794543,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071277933,8.84959953,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071278355,10.25222331,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071280137,9.77712331,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071280465,8.84879953,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071280868,9.32309953,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764071281164,9.67069348,2898.4,2898.3,0.4599]
["bitfinex","ETHUSD",1764071281558,8.73949953,2898.4,2898.3,0.4599]
["bitfinex","ETHUSD",1764071281753,8.73949953,2898.4,2898.3,0.9166]
["bitfinex","ETHUSD",1764071281754,1.06719405,2898.4,2898.3,0.9166]
["bitfinex","ETHUSD",1764071281958,1.06719405,2898.4,2898.3,1.01535464]
["bitfinex","ETHUSD",1764071282361,0.32470861,2898.4,2898.3,4.46565309]
["bitfinex","ETHUSD",1764071282967,0.002,2898.4,2898.3,4.46565309]
["bitfinex","ETHUSD",1764071283148,0.002,2898.4,2898.3,4.44513546]
["bitfinex","ETHUSD",1764071283351,0.002,2898.4,2898.3,4.34638082]
["bitfinex","ETHUSD",1764071283664,0.002,2898.4,2898.3,4.44513546]
["bitfinex","ETHUSD",1764071285670,0.002,2898.4,2898.3,0.99483701]
["bitfinex","ETHUSD",1764071285856,0.002,2898.4,2898.3,4.44513546]
["bitfinex","ETHUSD",1764071291758,0.002,2898.4,2898.3,4.44613546]
["bitfinex","ETHUSD",1764071294265,0.002,2898.7,2898.3,11.2824807]
["bitfinex","ETHUSD",1764071294491,0.002,2898.7,2898.6,0.55765464]
["bitfinex","ETHUSD",1764071294665,0.002,2898.7,2898.6,0.77565464]
["bitfinex","ETHUSD",1764071294880,0.002,2898.7,2898.6,1.23235464]
["bitfinex","ETHUSD",1764071295264,0.002,2898.7,2898.6,4.68229599]
["bitfinex","ETHUSD",1764071295491,0.002,2898.7,2898.6,4.7167954]
["bitfinex","ETHUSD",1764071298486,0.002,2898.7,2898.6,4.68229599]
["bitfinex","ETHUSD",1764071300006,0.002,2898.7,2898.6,4.7167954]
["bitfinex","ETHUSD",1764071300304,0.002,2898.7,2898.6,4.68229599]
["bitfinex","ETHUSD",1764071301173,0.002,2898.7,2898.6,4.46429599]
["bitfinex","ETHUSD",1764071301371,0.002,2898.7,2898.6,4.68229599]
["bitfinex","ETHUSD",1764071304090,0.002,2898.7,2898.6,4.46429599]
["bitfinex","ETHUSD",1764071304290,0.0012,2898.7,2898.6,4.68229599]
["bitfinex","ETHUSD",1764071306113,0.0012,2898.7,2898.6,4.46429599]
["bitfinex","ETHUSD",1764071306323,0.0012,2898.7,2898.6,4.68229599]
["bitfinex","ETHUSD",1764071307127,0.0012,2898.7,2898.6,4.00759599]
["bitfinex","ETHUSD",1764071309621,0.4919,2898.7,2898.6,3.54869599]
["bitfinex","ETHUSD",1764071310090,0.0012,2898.7,2898.6,4.03449599]
["bitfinex","ETHUSD",1764071310494,0.0012,2898.7,2898.6,3.54869599]
["bitfinex","ETHUSD",1764071310495,0.4919,2898.7,2898.6,3.54869599]
["bitfinex","ETHUSD",1764071311216,0.0012,2898.7,2898.6,3.54869599]
["bitfinex","ETHUSD",1764071311422,0.4919,2898.7,2898.6,3.54869599]
["bitfinex","ETHUSD",1764071312696,0.4919,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071313107,1.2948079,2898.7,2898.4,0.001]
["bitfinex","ETHUSD",1764071313424,0.123,2898.5,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071313849,0.603,2898.5,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071314512,0.603,2898.5,2898.4,3.54993404]
["bitfinex","ETHUSD",1764071315019,0.603,2898.5,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071315227,0.0012,2898.7,2898.4,3.54991041]
["bitfinex","ETHUSD",1764071315534,0.0012,2898.7,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071315535,0.32293113,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071315741,0.81363113,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071316139,1.29363113,2898.6,2898.5,0.09875464]
["bitfinex","ETHUSD",1764071317512,1.29363113,2898.6,2898.4,0.001]
["bitfinex","ETHUSD",1764071317715,0.603,2898.5,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071318612,0.123,2898.5,2898.4,3.4511794]
["bitfinex","ETHUSD",1764071319053,0.123,2898.5,2898.4,3.54993404]
["bitfinex","ETHUSD",1764071319627,0.603,2898.5,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071319832,0.603,2898.5,2898.4,3.54993404]
["bitfinex","ETHUSD",1764071320231,0.123,2898.5,2898.4,3.54993404]
["bitfinex","ETHUSD",1764071320430,0.32299324,2898.6,2898.4,3.54993404]
["bitfinex","ETHUSD",1764071320651,0.4812,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071320833,0.8041809,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071321153,1.2948809,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071321576,0.3241809,2898.7,2898.6,4.03449599]
["bitfinex","ETHUSD",1764071321758,0.8148809,2898.7,2898.4,0.001]
["bitfinex","ETHUSD",1764071321935,0.9719,2898.7,2898.4,3.45113403]
["bitfinex","ETHUSD",1764071322136,0.9719,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071322335,1.29486543,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071323363,0.32416543,2898.7,2898.6,0.58455464]
["bitfinex","ETHUSD",1764071323561,0.32416543,2898.7,2898.6,4.03449599]
["bitfinex","ETHUSD",1764071324664,0.32416543,2898.7,2898.6,0.58455464]
["bitfinex","ETHUSD",1764071324882,0.81486543,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071325239,1.29486543,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071328381,1.29406543,2898.7,2898.6,0.09875464]
["bitfinex","ETHUSD",1764071335646,1.29406543,2898.7,2898.4,0.001]
["bitfinex","ETHUSD",1764071335647,4.74388776,2898.7,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071335874,0.123,2898.5,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071336072,0.44596543,2898.5,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071336288,0.89766543,2898.5,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071339266,0.89766543,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764071339799,0.44596543,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764071340090,0.44596543,2898.5,2898.4,0.09975464]
["bitfinex","ETHUSD",1764071341273,0.32296543,2898.5,2898.4,4.03553404]
["bitfinex","ETHUSD",1764071341468,0.32296543,2898.5,2898.4,4.52643404]
["bitfinex","ETHUSD",1764071344683,0.32296543,2898.5,2898.4,4.03553404]
["bitfinex","ETHUSD",1764071345971,0.32296543,2898.5,2898.4,4.52643404]
["bitfinex","ETHUSD",1764071346631,0.0004,2898.7,2898.4,7.8778588]
["bitfinex","ETHUSD",1764071346841,0.0004,2898.7,2898.6,0.58435464]
["bitfinex","ETHUSD",1764071347006,0.32409989,2898.7,2898.6,4.03429599]
["bitfinex","ETHUSD",1764071347222,0.32409989,2898.7,2898.6,4.52519599]
["bitfinex","ETHUSD",1764071348084,0.32409989,2898.7,2898.6,7.61476237]
["bitfinex","ETHUSD",1764071348085,0.0004,2898.7,2898.6,7.61476237]
["bitfinex","ETHUSD",1764071350574,0.0004,2898.7,2898.6,8.34035648]
["bitfinex","ETHUSD",1764071352238,0.0008,2898.8,2898.7,1.30994875]
["bitfinex","ETHUSD",1764071352408,0.0008,2898.8,2898.7,1.83534697]
["bitfinex","ETHUSD",1764071352999,0.0008,2898.8,2898.7,1.80084875]
["bitfinex","ETHUSD",1764071353195,0.0008,2898.8,2898.7,3.93542233]
["bitfinex","ETHUSD",1764071353410,0.0008,2898.8,2898.7,4.25217697]
["bitfinex","ETHUSD",1764071354310,0.0008,2898.8,2898.7,4.03417697]
["bitfinex","ETHUSD",1764071354509,0.4803,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071355027,0.4803,2898.8,2898.7,4.25217697]
["bitfinex","ETHUSD",1764071355028,0.0008,2898.8,2898.7,4.25217697]
["bitfinex","ETHUSD",1764071358321,0.0008,2898.8,2898.7,4.03417697]
["bitfinex","ETHUSD",1764071358528,0.0008,2898.8,2898.7,4.25217697]
["bitfinex","ETHUSD",1764071359215,0.0008,2898.8,2898.7,4.74307697]
["bitfinex","ETHUSD",1764071359531,0.0008,2898.8,2898.7,4.52507697]
["bitfinex","ETHUSD",1764071359711,0.0008,2898.8,2898.7,4.74307697]
["bitfinex","ETHUSD",1764071360904,0.0008,2898.8,2898.7,4.03417697]
["bitfinex","ETHUSD",1764071361109,0.0008,2898.8,2898.7,4.25217697]
["bitfinex","ETHUSD",1764071362432,0.0008,2898.8,2898.7,4.73827697]
["bitfinex","ETHUSD",1764071363131,0.0008,2898.8,2898.7,4.77277519]
["bitfinex","ETHUSD",1764071363623,0.0008,2898.8,2898.7,4.25217697]
["bitfinex","ETHUSD",1764071363940,0.0008,2898.8,2898.7,4.22587697]
["bitfinex","ETHUSD",1764071364507,0.0008,2898.8,2898.7,3.76657697]
["bitfinex","ETHUSD",1764071364903,0.0008,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071365505,0.0008,2898.8,2898.7,3.76657697]
["bitfinex","ETHUSD",1764071365706,0.4965,2898.8,2898.7,3.76657697]
["bitfinex","ETHUSD",1764071365944,0.4965,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071366149,0.4965,2898.8,2898.7,3.76657697]
["bitfinex","ETHUSD",1764071366813,0.4965,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071367014,0.9533,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071367319,0.4965,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071367633,0.0008,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071367836,0.4965,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071370224,0.9533,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071370830,0.4965,2898.8,2898.7,3.76657697]
["bitfinex","ETHUSD",1764071373316,0.9533,2898.8,2898.7,3.76657697]
["bitfinex","ETHUSD",1764071373639,0.9533,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071376136,0.9525,2898.8,2898.7,3.54857697]
["bitfinex","ETHUSD",1764071378218,0.9545,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071379149,1.27790576,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071380248,0.9545,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071380444,1.27785454,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071381449,0.9545,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071381685,1.27785649,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071382822,4.36742287,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071383443,1.4160828,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071388147,1.41596459,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071391942,0.95916459,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071392162,1.38806459,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071399190,0.92946459,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071400201,1.40996459,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071400970,0.92866459,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071402185,1.40996459,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071402500,0.0012,2898.8,2898.7,7.57761396]
["bitfinex","ETHUSD",1764071402867,0.0012,2898.8,2898.7,9.33961174]
["bitfinex","ETHUSD",1764071403068,0.0012,2898.8,2898.7,5.77237475]
["bitfinex","ETHUSD",1764071403288,0.0012,2898.8,2898.7,4.70617697]
["bitfinex","ETHUSD",1764071404834,0.0012,2898.8,2898.7,4.12962233]
["bitfinex","ETHUSD",1764071404994,0.0012,2898.8,2898.7,4.22837697]
["bitfinex","ETHUSD",1764071405610,0.0012,2898.8,2898.7,4.70617697]
["bitfinex","ETHUSD",1764071407241,0.0012,2898.8,2898.7,4.01037697]
["bitfinex","ETHUSD",1764071407401,0.9677,2898.8,2898.6,0.001]
["bitfinex","ETHUSD",1764071407738,0.1272,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764071407888,0.1272,2898.7,2898.6,0.09975464]
["bitfinex","ETHUSD",1764071407889,0.45024247,2898.7,2898.6,0.09975464]
["bitfinex","ETHUSD",1764071408427,0.93154247,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764071409399,0.93154247,2898.7,2898.6,0.09975464]
["bitfinex","ETHUSD",1764071409808,0.45024247,2898.7,2898.6,0.09975464]
["bitfinex","ETHUSD",1764071410625,0.32304247,2898.7,2898.6,0.56155464]
["bitfinex","ETHUSD",1764071411342,0.0012,2898.8,2898.6,3.91274135]
["bitfinex","ETHUSD",1764071411552,0.0012,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071411723,0.32421113,2898.8,2898.7,0.09875464]
["bitfinex","ETHUSD",1764071412248,0.0012,2898.8,2898.7,0.77855464]
["bitfinex","ETHUSD",1764071412455,0.0012,2898.8,2898.7,1.25635464]
["bitfinex","ETHUSD",1764071413360,0.0012,2898.8,2898.7,4.70617697]
["bitfinex","ETHUSD",1764071415737,0.0012,2898.8,2898.7,4.84435362]
["bitfinex","ETHUSD",1764071415938,0.0012,2898.8,2898.7,5.56994773]
["bitfinex","ETHUSD",1764071416138,0.0012,2898.8,2898.7,5.97545173]
["bitfinex","ETHUSD",1764071416345,0.0012,2898.8,2898.7,6.00994995]
["bitfinex","ETHUSD",1764071416573,0.002,2898.9,2898.8,0.50425864]
["bitfinex","ETHUSD",1764071416769,0.002,2898.9,2898.8,1.44385864]
["bitfinex","ETHUSD",1764071418757,0.002,2898.9,2898.8,4.89356196]
["bitfinex","ETHUSD",1764071418977,0.002,2898.9,2898.8,4.70605796]
["bitfinex","ETHUSD",1764071419372,0.002,2898.9,2898.8,4.74055499]
["bitfinex","ETHUSD",1764071419875,0.002,2898.9,2898.8,5.14605899]
["bitfinex","ETHUSD",1764071420082,0.002,2898.9,2898.8,5.11156196]
["bitfinex","ETHUSD",1764071420478,0.002,2898.9,2898.8,5.14605899]
["bitfinex","ETHUSD",1764071420778,0.002,2898.9,2898.8,5.11156196]
["bitfinex","ETHUSD",1764071421885,0.002,2898.9,2898.8,4.48805796]
["bitfinex","ETHUSD",1764071422247,0.002,2898.9,2898.8,4.70605796]
["bitfinex","ETHUSD",1764071422861,0.002,2898.9,2898.8,4.48805796]
["bitfinex","ETHUSD",1764071423057,0.002,2898.9,2898.8,4.70605796]
["bitfinex","ETHUSD",1764071423983,0.002,2898.9,2898.8,4.62622554]
["bitfinex","ETHUSD",1764071424180,0.0012,2898.9,2898.8,4.14842554]
["bitfinex","ETHUSD",1764071424482,0.0012,2898.9,2898.8,4.95385207]
["bitfinex","ETHUSD",1764071424856,0.0012,2898.9,2898.8,5.42605207]
["bitfinex","ETHUSD",1764071425663,0.0012,2898.9,2898.8,5.4605491]
["bitfinex","ETHUSD",1764071426251,0.0012,2898.9,2898.8,5.42605207]
["bitfinex","ETHUSD",1764071426469,0.0012,2898.9,2898.8,4.95385207]
["bitfinex","ETHUSD",1764071428699,0.457,2898.9,2898.8,4.27405207]
["bitfinex","ETHUSD",1764071428903,0.0012,2898.9,2898.8,4.85579743]
["bitfinex","ETHUSD",1764071429073,0.0012,2898.9,2898.8,5.4612491]
["bitfinex","ETHUSD",1764071436819,0.0012,2898.9,2898.8,4.95455207]
["bitfinex","ETHUSD",1764071436991,0.0012,2898.9,2898.8,5.42675207]
["bitfinex","ETHUSD",1764071437557,0.0012,2898.9,2898.8,4.73655207]
["bitfinex","ETHUSD",1764071437835,0.457,2898.9,2898.8,3.76645796]
["bitfinex","ETHUSD",1764071438489,0.9358,2898.9,2898.8,3.76645796]
["bitfinex","ETHUSD",1764071440491,0.0012,2898.9,2898.8,3.76645796]
["bitfinex","ETHUSD",1764071440697,0.0012,2898.9,2898.8,4.22895796]
["bitfinex","ETHUSD",1764071440918,0.0012,2898.9,2898.8,3.76645796]
["bitfinex","ETHUSD",1764071441236,0.457,2898.9,2898.8,3.76645796]
["bitfinex","ETHUSD",1764071443461,0.0012,2898.9,2898.8,3.76645796]
["bitfinex","ETHUSD",1764071443761,0.0012,2898.9,2898.8,3.54845796]
["bitfinex","ETHUSD",1764071443964,0.0012,2898.9,2898.8,3.76645796]
["bitfinex","ETHUSD",1764071444963,0.0012,2898.9,2898.8,3.76745796]
["bitfinex","ETHUSD",1764071445555,0.0012,2898.9,2898.8,4.22995796]
["bitfinex","ETHUSD",1764071445756,0.0012,2898.9,2898.8,4.26445499]
["bitfinex","ETHUSD",1764071445933,0.0012,2898.9,2898.8,4.22995796]
["bitfinex","ETHUSD",1764071448271,0.0004,2898.9,2898.8,4.22995796]
["bitfinex","ETHUSD",1764071448770,0.4562,2898.9,2898.8,3.76745796]
["bitfinex","ETHUSD",1764071450452,0.9488,2898.9,2898.8,3.76745796]
["bitfinex","ETHUSD",1764071450664,0.4562,2898.9,2898.8,3.76745796]
["bitfinex","ETHUSD",1764071451867,0.0004,2898.9,2898.8,3.76745796]
["bitfinex","ETHUSD",1764071452880,0.0004,2898.9,2898.8,4.21795796]
["bitfinex","ETHUSD",1764071453047,0.0004,2898.9,2898.8,7.83698638]
["bitfinex","ETHUSD",1764071453253,0.0004,2898.9,2898.8,8.52808346]
["bitfinex","ETHUSD",1764071453479,0.0004,2898.9,2898.8,12.02121885]
["bitfinex","ETHUSD",1764071454177,0.0004,2898.9,2898.8,8.93358746]
["bitfinex","ETHUSD",1764071456192,0.002,2899.0,2898.9,1.13109811]
["bitfinex","ETHUSD",1764071456485,0.002,2899.0,2898.9,2.21174859]
["bitfinex","ETHUSD",1764071457274,0.002,2899.1,2899.0,4.58056344]
["bitfinex","ETHUSD",1764071457482,0.002,2899.1,2899.0,8.71434947]
["bitfinex","ETHUSD",1764071460390,0.002,2899.2,2899.1,0.50425864]
["bitfinex","ETHUSD",1764071460596,0.002,2899.6,2899.4,0.751304]
["bitfinex","ETHUSD",1764071460782,0.002,2899.6,2899.5,0.50425864]
["bitfinex","ETHUSD",1764071460982,0.1884,2900.8,2900.1,0.09875464]
["bitfinex","ETHUSD",1764071461202,0.1884,2900.8,2900.1,4.78688014]
["bitfinex","ETHUSD",1764071461414,0.6439,2900.8,2900.1,5.25208014]
["bitfinex","ETHUSD",1764071462276,0.4575,2900.7,2900.1,8.7002371]
["bitfinex","ETHUSD",1764071463092,0.4575,2900.7,2900.1,3.5469116]
["bitfinex","ETHUSD",1764071463093,0.9272,2900.2,2900.1,3.5469116]
["bitfinex","ETHUSD",1764071463311,0.9272,2900.2,2900.1,3.7649116]
["bitfinex","ETHUSD",1764071465388,0.9272,2900.2,2900.1,0.09875464]
["bitfinex","ETHUSD",1764071465620,0.9272,2900.2,2899.7,0.09875464]
["bitfinex","ETHUSD",1764071465827,3.55568229,2900.1,2899.7,0.09875464]
["bitfinex","ETHUSD",1764071466001,0.6612,2899.8,2899.7,0.09875464]
["bitfinex","ETHUSD",1764071466404,1.1167,2899.8,2899.5,0.09875464]
["bitfinex","ETHUSD",1764071466723,0.4697,2899.6,2899.5,0.09875464]
["bitfinex","ETHUSD",1764071467223,0.9252,2899.6,2899.5,0.09875464]
["bitfinex","ETHUSD",1764071468186,0.9252,2899.6,2899.3,0.09875464]
["bitfinex","ETHUSD",1764071468392,0.4555,2899.5,2899.3,3.54785748]
["bitfinex","ETHUSD",1764071468612,0.4697,2899.4,2899.3,0.09875464]
["bitfinex","ETHUSD",1764071469019,0.9252,2899.4,2899.3,0.09875464]
["bitfinex","ETHUSD",1764071470710,0.9252,2899.4,2899.3,3.54786304]
["bitfinex","ETHUSD",1764071470894,0.9252,2899.4,2899.3,0.09875464]
["bitfinex","ETHUSD",1764071471625,0.9252,2899.4,2899.1,0.31675464]
["bitfinex","ETHUSD",1764071471823,0.1754,2899.2,2899.1,0.31675464]
["bitfinex","ETHUSD",1764071472224,0.1746,2899.2,2899.1,0.31675464]
["bitfinex","ETHUSD",1764071472427,0.6301,2899.2,2899.1,0.31675464]
["bitfinex","ETHUSD",1764071472632,0.6301,2899.2,2899.1,3.54810098]
["bitfinex","ETHUSD",1764071472838,0.6301,2899.2,2899.1,3.76610098]
["bitfinex","ETHUSD",1764071476412,0.1746,2899.2,2899.1,3.76610098]
["bitfinex","ETHUSD",1764071477038,0.6301,2899.2,2899.1,3.76610098]
["bitfinex","ETHUSD",1764071477209,0.6301,2899.2,2899.1,3.54810098]
["bitfinex","ETHUSD",1764071477537,0.6301,2899.2,2899.1,3.76610098]
["bitfinex","ETHUSD",1764071478104,0.6301,2899.2,2899.1,3.54810098]
["bitfinex","ETHUSD",1764071478402,0.6301,2899.2,2899.1,0.09875464]
["bitfinex","ETHUSD",1764071478930,0.6301,2899.2,2899.1,3.54810098]
["bitfinex","ETHUSD",1764071482541,0.1746,2899.2,2899.1,3.54810098]
["bitfinex","ETHUSD",1764071482936,0.6692,2899.2,2899.1,3.54810098]
["bitfinex","ETHUSD",1764071483261,0.6692,2899.2,2899.1,0.09875464]
["bitfinex","ETHUSD",1764071483554,0.6692,2899.2,2899.0,0.001]
["bitfinex","ETHUSD",1764071483713,0.9227,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764071486237,0.405504,2899.0,2898.8,0.001]
["bitfinex","ETHUSD",1764071486437,0.1771,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071486845,0.6717,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071487044,5.1687856,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071487246,4.84687843,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071487453,5.16864782,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071488721,1.39729411,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071489046,4.84687843,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071490147,5.25238243,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071490322,5.26493333,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071490526,8.67666546,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071490747,8.66411456,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071491957,5.57390877,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071493055,5.58645967,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071493238,8.67666546,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071493433,8.66411456,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764071494664,8.66411456,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764071494665,0.585104,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1764071494850,0.405504,2898.3,2898.1,0.001]
["bitfinex","ETHUSD",1764071495051,4.59802879,2898.3,2898.1,0.001]
["bitfinex","ETHUSD",1764071495368,5.95651755,2898.3,2898.1,0.001]
["bitfinex","ETHUSD",1764071495750,5.8182229,2898.3,2898.1,0.001]
["bitfinex","ETHUSD",1764071496139,0.405504,2898.1,2896.9,3.45194881]
["bitfinex","ETHUSD",1764071496429,0.91239411,2898.0,2896.6,3.63259948]
["bitfinex","ETHUSD",1764071496640,0.91239411,2898.0,2896.6,0.18034213]
["bitfinex","ETHUSD",1764071496641,1.66704852,2897.9,2896.6,0.18034213]
["bitfinex","ETHUSD",1764071496841,0.4138,2896.7,2896.6,3.7314174]
["bitfinex","ETHUSD",1764071497265,0.4138,2896.7,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071497455,0.4138,2896.7,2896.6,3.73142018]
["bitfinex","ETHUSD",1764071497654,0.1874,2896.9,2896.6,3.73142018]
["bitfinex","ETHUSD",1764071497851,0.4702,2896.7,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071498363,0.9648,2896.7,2896.6,0.18034213]
["bitfinex","ETHUSD",1764071499334,0.4702,2896.7,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071499967,0.9648,2896.7,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071502053,0.4702,2896.7,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071502249,0.682,2896.9,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071502455,0.4702,2896.7,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071503475,0.4702,2896.7,2896.6,3.73142018]
["bitfinex","ETHUSD",1764071503671,0.4702,2896.7,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071504842,0.1874,2896.9,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071505071,0.682,2896.9,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071505448,0.682,2896.9,2896.6,3.73140844]
["bitfinex","ETHUSD",1764071505752,0.4702,2896.7,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071506774,3.45164877,2897.2,2896.6,0.27909677]
["bitfinex","ETHUSD",1764071506775,0.1874,2897.1,2896.9,0.09875464]
["bitfinex","ETHUSD",1764071506974,1.22019411,2897.3,2896.9,0.09875464]
["bitfinex","ETHUSD",1764071507179,0.4946,2897.2,2896.9,0.09875464]
["bitfinex","ETHUSD",1764071507346,0.7126,2897.4,2896.8,3.45208505]
["bitfinex","ETHUSD",1764071507550,0.4946,2897.3,2897.0,0.09875464]
["bitfinex","ETHUSD",1764071507748,0.4702,2897.1,2896.7,3.55090114]
["bitfinex","ETHUSD",1764071507950,0.4702,2897.1,2896.7,7.00310537]
["bitfinex","ETHUSD",1764071508248,0.9648,2897.1,2896.7,7.00310537]
["bitfinex","ETHUSD",1764071508447,0.9648,2897.1,2896.8,0.09875464]
["bitfinex","ETHUSD",1764071508677,0.7126,2897.4,2897.0,0.09875464]
["bitfinex","ETHUSD",1764071508852,0.218,2897.4,2897.3,0.09875464]
["bitfinex","ETHUSD",1764071509252,1.1828,2897.4,2897.3,0.09875464]
["bitfinex","ETHUSD",1764071509450,0.6882,2897.4,2897.1,3.55044854]
["bitfinex","ETHUSD",1764071509661,0.4702,2897.4,2897.3,0.09875464]
["bitfinex","ETHUSD",1764071509974,0.9648,2897.4,2897.3,0.09875464]
["bitfinex","ETHUSD",1764071512790,1.69039411,2897.4,2897.3,0.09875464]
["bitfinex","ETHUSD",1764071513295,1.28578175,2897.4,2897.1,0.09875464]
["bitfinex","ETHUSD",1764071513588,0.4641,2897.3,2897.1,0.09875464]
["bitfinex","ETHUSD",1764071513794,0.4735,2897.2,2897.1,0.09875464]
["bitfinex","ETHUSD",1764071515372,0.9376,2897.2,2897.1,0.09875464]
["bitfinex","ETHUSD",1764071515858,0.4735,2897.2,2897.1,0.09875464]
["bitfinex","ETHUSD",1764071516254,0.79503979,2897.2,2897.1,0.09875464]
["bitfinex","ETHUSD",1764071517281,1.25913979,2897.2,2897.1,0.09875464]
["bitfinex","ETHUSD",1764071519778,0.79503979,2897.2,2897.1,0.09875464]
["bitfinex","ETHUSD",1764071520174,0.79423979,2897.2,2897.1,0.09875464]
["bitfinex","ETHUSD",1764071523359,0.32153979,2897.2,2897.1,0.57135464]
["bitfinex","ETHUSD",1764071524009,0.32153979,2897.2,2897.1,4.02308222]
["bitfinex","ETHUSD",1764071524208,0.32153979,2897.2,2897.1,4.58582758]
["bitfinex","ETHUSD",1764071524411,0.32153979,2897.2,2897.1,4.68458222]
["bitfinex","ETHUSD",1764071524788,0.002,2897.7,2897.6,0.09875464]
["bitfinex","ETHUSD",1764071525114,0.32497489,2897.7,2897.6,4.71698661]
["bitfinex","ETHUSD",1764071526511,0.32497489,2897.7,2897.6,4.24048661]
["bitfinex","ETHUSD",1764071526673,0.69867489,2897.7,2897.6,0.31675464]
["bitfinex","ETHUSD",1764071527101,0.69867489,2897.7,2897.4,3.4512776]
["bitfinex","ETHUSD",1764071527405,0.002,2897.7,2897.6,0.57135464]
["bitfinex","ETHUSD",1764071527608,0.3248249,2897.7,2897.6,0.57135464]
["bitfinex","ETHUSD",1764071529507,0.3248249,2897.7,2897.6,4.02248661]
["bitfinex","ETHUSD",1764071530176,0.32470214,2897.7,2897.6,4.02248661]
["bitfinex","ETHUSD",1764071530377,0.002,2897.7,2897.6,4.49898661]
["bitfinex","ETHUSD",1764071530778,0.002,2897.7,2897.6,4.02248661]
["bitfinex","ETHUSD",1764071531505,0.002,2897.7,2897.6,4.49898661]
["bitfinex","ETHUSD",1764071533226,0.002,2898.0,2897.9,3.54952933]
["bitfinex","ETHUSD",1764071533398,0.002,2898.0,2897.9,4.96572344]
["bitfinex","ETHUSD",1764071533595,0.002,2898.0,2897.9,5.44222344]
["bitfinex","ETHUSD",1764071533927,0.002,2898.0,2897.9,5.22422344]
["bitfinex","ETHUSD",1764071534230,0.002,2898.0,2897.9,5.44222344]
["bitfinex","ETHUSD",1764071534426,0.002,2898.0,2897.9,4.71662933]
["bitfinex","ETHUSD",1764071535216,0.002,2898.0,2897.9,4.49862933]
["bitfinex","ETHUSD",1764071535531,0.002,2898.0,2897.9,4.71662933]
["bitfinex","ETHUSD",1764071539528,0.002,2898.0,2897.9,4.75113707]
["bitfinex","ETHUSD",1764071540227,0.002,2898.0,2897.9,4.71662933]
["bitfinex","ETHUSD",1764071540670,0.002,2898.0,2897.9,4.75113707]
["bitfinex","ETHUSD",1764071540869,0.002,2898.0,2897.9,9.4801428]
["bitfinex","ETHUSD",1764071541068,0.002,2898.0,2897.9,9.44563506]
["bitfinex","ETHUSD",1764071541667,0.002,2898.3,2898.2,0.82434875]
["bitfinex","ETHUSD",1764071541869,0.002,2898.3,2898.2,1.45524875]
["bitfinex","ETHUSD",1764071542167,0.002,2898.3,2898.2,1.95204875]
["bitfinex","ETHUSD",1764071542365,0.002,2898.3,2898.2,2.17004875]
["bitfinex","ETHUSD",1764071543233,0.002,2898.3,2898.2,5.62046625]
["bitfinex","ETHUSD",1764071544162,0.0012,2898.3,2898.2,5.62046625]
["bitfinex","ETHUSD",1764071544334,0.0012,2898.3,2898.2,5.65497042]
["bitfinex","ETHUSD",1764071544532,0.002,2899.2,2899.1,0.09875464]
["bitfinex","ETHUSD",1764071544755,0.002,2899.2,2899.1,1.45485464]
["bitfinex","ETHUSD",1764071545266,0.002,2899.2,2899.1,4.90420098]
["bitfinex","ETHUSD",1764071546470,0.002,2899.2,2899.1,4.23300098]
["bitfinex","ETHUSD",1764071547959,0.002,2899.2,2899.1,4.90420098]
["bitfinex","ETHUSD",1764071548166,0.002,2899.2,2899.1,4.23300098]
["bitfinex","ETHUSD",1764071551100,0.4873,2899.2,2899.1,3.76610098]
["bitfinex","ETHUSD",1764071551394,0.9698,2899.2,2899.1,3.76610098]
["bitfinex","ETHUSD",1764071551996,0.9698,2899.2,2899.1,0.09875464]
["bitfinex","ETHUSD",1764071552196,0.9698,2899.2,2899.0,0.09875464]
["bitfinex","ETHUSD",1764071552496,0.5814,2899.1,2899.0,0.09875464]
["bitfinex","ETHUSD",1764071554612,0.0989,2899.1,2899.0,0.09875464]
["bitfinex","ETHUSD",1764071554815,0.5814,2899.1,2899.0,0.09875464]
["bitfinex","ETHUSD",1764071556625,0.002,2899.2,2899.1,0.09875464]
["bitfinex","ETHUSD",1764071556991,0.4873,2899.2,2899.1,0.09875464]
["bitfinex","ETHUSD",1764071557326,0.9698,2899.2,2899.1,0.09875464]
["bitfinex","ETHUSD",1764071558403,0.9698,2899.2,2898.9,3.44957288]
["bitfinex","ETHUSD",1764071558605,0.4825,2899.1,2898.9,3.44957288]
["bitfinex","ETHUSD",1764071558810,0.4853,2899.0,2898.9,3.54832752]
["bitfinex","ETHUSD",1764071559217,0.9678,2899.0,2898.9,3.54832752]
["bitfinex","ETHUSD",1764071559816,0.4853,2899.0,2898.9,3.54832752]
["bitfinex","ETHUSD",1764071560714,0.4845,2899.2,2899.1,0.09875464]
["bitfinex","ETHUSD",1764071560913,0.4845,2899.2,2898.3,0.69636533]
["bitfinex","ETHUSD",1764071560914,7.70533125,2899.2,2898.1,3.4504635]
["bitfinex","ETHUSD",1764071561118,7.70533125,2899.2,2898.0,0.001]
["bitfinex","ETHUSD",1764071561119,0.6778,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1764071561302,0.82848051,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071561492,0.90547651,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071561705,0.90547651,2898.1,2898.0,0.09975464]
["bitfinex","ETHUSD",1764071565454,0.5831,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071565636,0.5831,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071565637,4.03363655,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071566136,0.5831,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071566321,0.5831,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071566641,0.5831,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071566941,0.5831,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071567128,0.5831,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071568046,4.03363655,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071568246,4.03283655,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071569041,0.5823,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071569220,4.03283655,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071569426,0.5823,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071570949,4.03283655,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071571139,4.03283655,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071573149,4.04538745,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071573514,4.04538745,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071573719,4.03283655,2898.1,2898.0,0.219]
["bitfinex","ETHUSD",1764071574119,4.03283655,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764071577566,3.91204423,2898.4,2898.0,0.57595464]
["bitfinex","ETHUSD",1764071577775,7.04480208,2898.1,2897.7,0.001]
["bitfinex","ETHUSD",1764071577956,7.04480208,2898.1,2897.1,0.001]
["bitfinex","ETHUSD",1764071577957,0.405504,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1764071578143,7.41908381,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071578349,7.90668381,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071578737,8.04501529,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071580541,4.95391625,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071581477,4.81558477,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071581672,5.54117888,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071581877,5.55372978,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071582041,6.29473867,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071582345,5.54117888,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071582545,6.28203611,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764071582747,1.13109811,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764071582946,1.13109811,2897.1,2896.9,0.001]
["bitfinex","ETHUSD",1764071583267,1.62069093,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071583455,2.10829093,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071583662,6.28573177,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071584238,6.42409195,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071585373,6.43664285,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071588463,6.42409195,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071590388,6.43664285,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071591386,7.11757447,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071591590,7.10502357,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071592274,6.42329195,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071592485,6.43584285,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071594063,6.42329195,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071594489,6.43584285,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071595171,6.42329195,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764071595569,6.42329195,2897.0,2896.8,0.001]
["bitfinex","ETHUSD",1764071595570,1.13109811,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071595771,4.21381666,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071596282,3.67127203,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071596589,8.04688081,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071597298,6.4281827,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071597455,5.82299071,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071597655,6.95408882,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071597879,6.94153792,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071598086,5.72834381,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071598265,6.45393792,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071598471,6.94153792,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071599684,7.86518081,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071600522,6.45393792,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071600702,10.03225155,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071601787,9.54815155,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071601986,10.03225155,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071602916,9.54815155,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071604322,10.47179444,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071605227,9.54815155,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071605914,8.95876456,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071606088,5.64555093,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071606290,6.57262124,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071606487,6.57319219,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071606905,5.64612188,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071607309,6.16768819,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071607912,6.16768819,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071608234,5.24061788,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071609135,5.24061788,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071609347,5.44500874,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071609706,9.02387327,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071609908,9.01132237,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071610545,9.73691648,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071610733,10.9331593,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071611107,6.88274567,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071611307,10.4490593,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071611522,10.9331593,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071612041,8.74033551,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071612237,9.69653551,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071614940,4.92052777,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071615138,4.92052777,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071615522,8.0147414,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071616132,8.0139414,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071616630,8.4860414,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071617253,9.41679774,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071618159,9.69573551,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071618821,8.73953551,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071619550,5.64532188,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071619954,5.64532188,2896.9,2896.8,0.485]
["bitfinex","ETHUSD",1764071620322,6.57600564,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071620749,6.17050164,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071621658,5.23981788,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071622351,1.78785199,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071622719,5.23981788,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071622919,1.06225788,2896.9,2896.8,0.9554]
["bitfinex","ETHUSD",1764071623254,0.32220065,2896.9,2896.8,1.05415464]
["bitfinex","ETHUSD",1764071625126,0.32420065,2896.9,2896.8,1.05415464]
["bitfinex","ETHUSD",1764071625852,0.32420065,2896.9,2896.8,4.50623969]
["bitfinex","ETHUSD",1764071626245,0.32485756,2896.9,2896.8,1.05415464]
["bitfinex","ETHUSD",1764071626742,0.002,2896.9,2896.8,1.05415464]
["bitfinex","ETHUSD",1764071627157,0.32485756,2896.9,2896.8,1.05415464]
["bitfinex","ETHUSD",1764071627455,0.002,2896.9,2896.8,1.05415464]
["bitfinex","ETHUSD",1764071627661,0.002,2896.9,2896.8,4.72523969]
["bitfinex","ETHUSD",1764071627843,0.32485756,2896.9,2896.8,1.27315464]
["bitfinex","ETHUSD",1764071628234,0.32485756,2896.9,2896.8,4.72523969]
["bitfinex","ETHUSD",1764071628458,0.002,2896.9,2896.8,4.72523969]
["bitfinex","ETHUSD",1764071628758,0.002,2896.9,2896.8,1.27315464]
["bitfinex","ETHUSD",1764071628954,0.002,2896.9,2896.8,4.72523969]
["bitfinex","ETHUSD",1764071630359,0.002,2896.9,2896.8,1.27315464]
["bitfinex","ETHUSD",1764071631459,0.32472327,2896.9,2896.8,1.27315464]
["bitfinex","ETHUSD",1764071631662,0.32472327,2896.9,2896.8,1.1814]
["bitfinex","ETHUSD",1764071631960,0.32472327,2896.9,2896.8,0.703]
["bitfinex","ETHUSD",1764071633748,0.002,2896.9,2896.8,1.1804]
["bitfinex","ETHUSD",1764071634135,0.32472327,2896.9,2896.8,1.1804]
["bitfinex","ETHUSD",1764071634536,0.002,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071634866,0.32472327,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071635163,0.002,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071635461,0.32472327,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071635665,0.002,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071635964,0.32472327,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071636160,0.002,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071636365,0.32472327,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071636550,0.002,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071636757,0.32472327,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071637136,0.002,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071637353,0.32472327,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071637668,0.002,2896.9,2896.8,1.06115464]
["bitfinex","ETHUSD",1764071637859,0.32472327,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071638241,0.002,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071638444,0.32472327,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071638943,0.002,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071639142,0.32472327,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071639753,0.002,2896.9,2896.8,1.27915464]
["bitfinex","ETHUSD",1764071640249,0.82097417,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071640455,0.80842327,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071640763,0.80842327,2896.9,2896.8,0.4771]
["bitfinex","ETHUSD",1764071640764,0.32392327,2896.9,2896.8,0.4771]
["bitfinex","ETHUSD",1764071640960,0.0012,2896.9,2896.8,0.4771]
["bitfinex","ETHUSD",1764071641260,0.32392327,2896.9,2896.8,0.9724]
["bitfinex","ETHUSD",1764071641460,0.0012,2896.9,2896.8,0.9724]
["bitfinex","ETHUSD",1764071641668,0.32392327,2896.9,2896.8,4.42448505]
["bitfinex","ETHUSD",1764071641866,0.0012,2896.9,2896.8,1.07115464]
["bitfinex","ETHUSD",1764071642388,0.0012,2896.9,2896.8,1.28915464]
["bitfinex","ETHUSD",1764071642389,0.3239679,2896.9,2896.8,1.28915464]
["bitfinex","ETHUSD",1764071642874,0.0012,2896.9,2896.8,1.28915464]
["bitfinex","ETHUSD",1764071643079,0.3239679,2896.9,2896.8,1.28915464]
["bitfinex","ETHUSD",1764071648669,0.3239679,2896.9,2896.8,0.79385464]
["bitfinex","ETHUSD",1764071648869,0.3239679,2896.9,2896.8,1.28915464]
["bitfinex","ETHUSD",1764071649099,0.3239679,2896.9,2896.8,4.74123969]
["bitfinex","ETHUSD",1764071649803,0.3239679,2896.9,2896.8,1.28915464]
["bitfinex","ETHUSD",1764071650200,0.80903145,2896.9,2896.8,0.219]
["bitfinex","ETHUSD",1764071650503,0.82158235,2896.9,2896.8,0.219]
["bitfinex","ETHUSD",1764071651271,0.80903145,2896.9,2896.8,0.219]
["bitfinex","ETHUSD",1764071651502,1.55432623,2896.9,2896.8,0.219]
["bitfinex","ETHUSD",1764071651916,1.55432623,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071651917,5.49089212,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071652919,1.55432623,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071653194,5.00629212,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071653518,1.06982623,2896.9,2896.8,1.07115464]
["bitfinex","ETHUSD",1764071653713,1.06982623,2896.9,2896.8,0.57585464]
["bitfinex","ETHUSD",1764071654517,0.32453145,2896.9,2896.8,0.57585464]
["bitfinex","ETHUSD",1764071658029,0.32453145,2896.9,2896.8,1.07115464]
["bitfinex","ETHUSD",1764071658413,0.32453145,2896.9,2896.8,0.57585464]
["bitfinex","ETHUSD",1764071660002,0.32453145,2896.9,2896.8,1.07115464]
["bitfinex","ETHUSD",1764071660835,0.32453145,2896.9,2896.8,1.28915464]
["bitfinex","ETHUSD",1764071662836,0.32453145,2896.9,2896.8,4.74123969]
["bitfinex","ETHUSD",1764071663429,0.32453145,2896.9,2896.8,4.52323969]
["bitfinex","ETHUSD",1764071663629,0.32453145,2896.9,2896.8,4.74123969]
["bitfinex","ETHUSD",1764071664001,0.32453145,2896.9,2896.8,1.28915464]
["bitfinex","ETHUSD",1764071664403,0.32373145,2896.9,2896.8,4.74123969]
["bitfinex","ETHUSD",1764071665224,0.32373145,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071665225,0.78223145,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071665545,1.9910667,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071665839,1.99113735,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071666341,1.24583145,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071666929,4.69779734,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071667135,5.4431021,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071667330,1.99113621,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071668544,2.00368711,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071668924,1.99113621,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071669126,1.52753621,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071669648,1.06903621,2896.9,2896.8,0.58795464]
["bitfinex","ETHUSD",1764071670021,0.32373145,2896.9,2896.8,0.58795464]
["bitfinex","ETHUSD",1764071671152,1.06903621,2896.9,2896.8,0.58795464]
["bitfinex","ETHUSD",1764071671342,0.32373145,2896.9,2896.8,0.58795464]
["bitfinex","ETHUSD",1764071671721,1.06903621,2896.9,2896.8,0.58795464]
["bitfinex","ETHUSD",1764071671949,0.32373145,2896.9,2896.8,0.58795464]
["bitfinex","ETHUSD",1764071672952,0.32373145,2896.9,2896.8,4.04003969]
["bitfinex","ETHUSD",1764071673451,0.32373145,2896.9,2896.8,4.53343969]
["bitfinex","ETHUSD",1764071673650,0.32373145,2896.9,2896.8,4.04003969]
["bitfinex","ETHUSD",1764071673857,0.32373145,2896.9,2896.8,4.53343969]
["bitfinex","ETHUSD",1764071675363,0.32373145,2896.9,2896.8,0.80595464]
["bitfinex","ETHUSD",1764071675767,0.32373145,2896.9,2896.8,0.58795464]
["bitfinex","ETHUSD",1764071675967,0.32373145,2896.9,2896.8,0.31775464]
["bitfinex","ETHUSD",1764071675968,0.78223145,2896.9,2896.8,0.31775464]
["bitfinex","ETHUSD",1764071677259,0.32373145,2896.9,2896.8,0.31775464]
["bitfinex","ETHUSD",1764071678870,0.32373145,2896.9,2896.8,0.58795464]
["bitfinex","ETHUSD",1764071679171,0.32373145,2896.9,2896.8,0.80595464]
["bitfinex","ETHUSD",1764071679585,0.78223145,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071679753,5.45553896,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071680093,8.50863426,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071680244,7.47301779,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071680661,7.6113708,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071680971,6.93043918,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071683104,7.86054392,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071684398,6.93043918,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071686288,7.86022204,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071688178,7.85942204,2896.9,2896.8,0.001]
["bitfinex","ETHUSD",1764071689819,1.81202973,2896.8,2896.6,0.001]
["bitfinex","ETHUSD",1764071690019,5.17171591,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764071690320,6.86578729,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764071690487,10.45637564,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764071691714,9.71118492,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764071691914,9.21550316,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764071693793,10.14374288,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764071694429,6.12222698,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764071696624,9.21697832,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764071700437,9.53931178,2896.7,2896.6,0.001]
["bitfinex","ETHUSD",1764071701039,9.53931178,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764071701040,1.13109811,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764071701355,5.07809058,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764071701519,8.17284192,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764071701837,7.59230441,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764071702013,8.71927322,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764071702220,13.237009,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764071702547,13.87470892,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764071703048,14.55564054,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764071705344,14.55528439,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764071706213,14.55535516,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764071706859,8.18355248,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764071707035,15.71184665,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764071707239,15.70834665,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764071708726,15.70834665,2896.4,2894.4,0.4831]
["bitfinex","ETHUSD",1764071708727,3.09475134,2895.1,2894.4,0.4831]
["bitfinex","ETHUSD",1764071708925,3.09475134,2895.3,2894.4,0.4831]
["bitfinex","ETHUSD",1764071708926,3.09475134,2894.8,2894.4,0.4831]
["bitfinex","ETHUSD",1764071709129,3.09475134,2894.8,2894.7,0.4548]
["bitfinex","ETHUSD",1764071709328,6.87130271,2894.8,2894.7,0.4548]
["bitfinex","ETHUSD",1764071709726,7.90960031,2894.8,2894.7,0.4548]
["bitfinex","ETHUSD",1764071709942,7.90960031,2894.8,2894.4,0.4831]
["bitfinex","ETHUSD",1764071710140,11.5202891,2894.8,2894.4,0.4831]
["bitfinex","ETHUSD",1764071710457,11.5202891,2894.8,2893.9,3.64131886]
["bitfinex","ETHUSD",1764071710458,3.09475134,2894.6,2894.1,0.4831]
["bitfinex","ETHUSD",1764071710670,3.09475134,2894.4,2894.1,0.4831]
["bitfinex","ETHUSD",1764071710945,3.09475134,2894.6,2894.1,0.4831]
["bitfinex","ETHUSD",1764071711139,3.09475134,2894.6,2894.3,0.4548]
["bitfinex","ETHUSD",1764071711140,0.32185458,2894.5,2894.3,0.4548]
["bitfinex","ETHUSD",1764071711341,3.45494748,2894.4,2894.3,0.4548]
["bitfinex","ETHUSD",1764071711541,1.13109811,2894.3,2893.9,0.1858]
["bitfinex","ETHUSD",1764071711749,1.13109811,2894.3,2892.3,3.63778003]
["bitfinex","ETHUSD",1764071711750,1.13109811,2894.3,2893.2,0.6595]
["bitfinex","ETHUSD",1764071711751,1.13109811,2893.9,2893.2,0.6595]
["bitfinex","ETHUSD",1764071711949,3.09475134,2893.5,2893.2,0.6595]
["bitfinex","ETHUSD",1764071712150,3.09395134,2893.5,2893.2,0.1764]
["bitfinex","ETHUSD",1764071712353,0.817,2893.8,2893.4,0.4548]
["bitfinex","ETHUSD",1764071712354,0.8775,2893.8,2893.4,0.4548]
["bitfinex","ETHUSD",1764071712543,0.6595,2893.8,2893.7,0.4548]
["bitfinex","ETHUSD",1764071712741,0.6595,2893.8,2893.7,0.9379]
["bitfinex","ETHUSD",1764071714058,0.6595,2893.8,2893.7,0.4548]
["bitfinex","ETHUSD",1764071714254,4.11516383,2893.8,2893.7,0.4548]
["bitfinex","ETHUSD",1764071715158,0.6595,2893.8,2893.7,0.4548]
["bitfinex","ETHUSD",1764071716063,0.6595,2893.8,2893.7,0.9379]
["bitfinex","ETHUSD",1764071717324,0.6595,2893.8,2893.7,1.03665464]
["bitfinex","ETHUSD",1764071718330,3.67319945,2894.2,2893.8,0.09875464]
["bitfinex","ETHUSD",1764071718635,3.67319945,2894.2,2894.1,0.4818]
["bitfinex","ETHUSD",1764071718837,3.67319945,2894.2,2893.5,0.56815464]
["bitfinex","ETHUSD",1764071718838,3.45519945,2894.2,2893.5,0.56815464]
["bitfinex","ETHUSD",1764071719030,3.45519945,2894.2,2893.6,0.4694]
["bitfinex","ETHUSD",1764071719426,3.45519945,2894.2,2893.2,0.1764]
["bitfinex","ETHUSD",1764071719427,3.09475134,2893.9,2893.2,0.1764]
["bitfinex","ETHUSD",1764071719644,3.09475134,2893.9,2893.3,0.4694]
["bitfinex","ETHUSD",1764071719645,3.50025534,2893.9,2893.3,0.4694]
["bitfinex","ETHUSD",1764071719971,3.50025534,2893.9,2893.8,0.4818]
["bitfinex","ETHUSD",1764071720162,6.95579976,2893.9,2893.8,0.4818]
["bitfinex","ETHUSD",1764071720341,4.89969112,2893.9,2893.8,0.4818]
["bitfinex","ETHUSD",1764071721154,4.89969112,2893.9,2893.4,0.4656]
["bitfinex","ETHUSD",1764071721450,3.86104842,2893.9,2893.4,0.4656]
["bitfinex","ETHUSD",1764071721856,0.4656,2893.8,2893.4,3.92172403]
["bitfinex","ETHUSD",1764071722155,3.67342769,2894.0,2893.8,0.4588]
["bitfinex","ETHUSD",1764071722353,4.07893169,2894.0,2893.9,0.4588]
["bitfinex","ETHUSD",1764071722940,5.11753124,2894.0,2893.9,0.4588]
["bitfinex","ETHUSD",1764071723145,5.59423124,2894.0,2893.5,0.4656]
["bitfinex","ETHUSD",1764071723464,1.66210355,2894.0,2893.5,0.4656]
["bitfinex","ETHUSD",1764071723661,5.1175306,2894.0,2893.9,0.4588]
["bitfinex","ETHUSD",1764071723977,5.1175306,2894.0,2893.5,0.4656]
["bitfinex","ETHUSD",1764071724178,5.11756677,2894.0,2893.5,0.4656]
["bitfinex","ETHUSD",1764071725277,0.0125509,2893.9,2893.5,0.4656]
["bitfinex","ETHUSD",1764071725593,0.3894,2893.6,2893.2,0.1764]
["bitfinex","ETHUSD",1764071725746,0.405504,2893.6,2893.2,0.74075464]
["bitfinex","ETHUSD",1764071725942,0.405504,2893.6,2893.5,0.4588]
["bitfinex","ETHUSD",1764071726172,3.86140668,2893.6,2893.5,0.4588]
["bitfinex","ETHUSD",1764071726560,4.32700668,2893.6,2893.5,0.4588]
["bitfinex","ETHUSD",1764071726961,4.80370668,2893.6,2893.2,0.1764]
["bitfinex","ETHUSD",1764071727503,4.33810668,2893.6,2893.2,0.1764]
["bitfinex","ETHUSD",1764071727811,4.33810668,2893.6,2892.8,0.4656]
["bitfinex","ETHUSD",1764071727812,3.57145134,2893.3,2892.8,0.4656]
["bitfinex","ETHUSD",1764071728186,3.09475134,2893.1,2892.7,0.3942]
["bitfinex","ETHUSD",1764071728501,3.09475134,2893.1,2892.7,0.1752]
["bitfinex","ETHUSD",1764071729006,7.95166621,2893.2,2892.7,0.1752]
["bitfinex","ETHUSD",1764071729205,7.95166621,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071729206,5.38438974,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071729435,9.49504706,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071729629,10.95878161,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071732206,7.38043027,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071732407,6.49822627,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071732595,2.00294053,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071732799,1.67030409,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071733105,2.13690409,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071733403,1.26480009,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071733786,1.67030409,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071733985,5.12668456,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071734196,5.60338456,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071734791,5.12668456,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071735598,1.67030409,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071735803,0.32020598,2893.2,2893.1,1.1035]
["bitfinex","ETHUSD",1764071736185,0.31940598,2893.2,2893.1,1.1035]
["bitfinex","ETHUSD",1764071738353,0.31940598,2893.2,2893.1,1.20225464]
["bitfinex","ETHUSD",1764071738489,0.219,2893.6,2893.2,0.09875464]
["bitfinex","ETHUSD",1764071738688,0.219,2893.6,2893.5,0.4588]
["bitfinex","ETHUSD",1764071739630,0.74088311,2893.6,2893.5,0.9244]
["bitfinex","ETHUSD",1764071739793,0.221,2894.0,2893.7,0.09875464]
["bitfinex","ETHUSD",1764071739989,0.74337933,2894.0,2893.9,0.4588]
["bitfinex","ETHUSD",1764071740214,0.002,2894.0,2893.9,0.4588]
["bitfinex","ETHUSD",1764071740415,0.74337933,2894.0,2893.9,0.9244]
["bitfinex","ETHUSD",1764071741015,0.74337933,2894.0,2893.1,0.1791]
["bitfinex","ETHUSD",1764071741016,4.67550434,2894.0,2893.1,0.1791]
["bitfinex","ETHUSD",1764071741218,3.62564634,2893.9,2893.1,0.1791]
["bitfinex","ETHUSD",1764071741525,1.330622,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1764071741685,0.405504,2893.5,2893.1,0.001]
["bitfinex","ETHUSD",1764071741892,0.2315509,2893.4,2893.1,0.001]
["bitfinex","ETHUSD",1764071742116,0.882204,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071742288,5.0799638,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071742618,5.5761147,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071743822,6.30170881,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071744024,7.52536775,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071744521,7.52536775,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071744522,1.87247744,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071744720,1.46697344,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071744924,1.46697344,2893.2,2893.1,0.6379]
["bitfinex","ETHUSD",1764071745314,4.92335391,2893.2,2893.1,0.6379]
["bitfinex","ETHUSD",1764071745511,4.92335391,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071745692,4.93590481,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071745925,4.92335391,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071746130,4.1977598,2893.2,2893.1,0.6379]
["bitfinex","ETHUSD",1764071746640,4.1977598,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071746641,5.0799638,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071746842,5.5761147,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071747642,6.30170881,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071748243,6.62357469,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071749066,5.65072379,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071749432,5.44697699,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071749650,4.51962568,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071749856,1.06324521,2893.2,2893.1,0.4598]
["bitfinex","ETHUSD",1764071750176,4.51962568,2893.2,2893.1,0.6379]
["bitfinex","ETHUSD",1764071750557,4.51962568,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071750757,4.53217658,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071750987,4.51962568,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071751391,4.98152568,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071751584,4.99407658,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071751885,5.88848058,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071752090,6.02722135,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071752786,6.01467045,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071753302,6.02722135,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071753857,6.95457266,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071754077,6.94202176,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071754290,6.45312176,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071754788,5.06387045,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071755482,5.52577045,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071756057,5.06387045,2893.2,2893.1,0.4587]
["bitfinex","ETHUSD",1764071756283,4.9253368,2893.2,2893.1,0.4587]
["bitfinex","ETHUSD",1764071756473,4.9253368,2893.2,2893.1,0.6368]
["bitfinex","ETHUSD",1764071756876,4.9253368,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071757289,5.3872368,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1764071757863,4.9253368,2893.2,2893.1,0.4867]
["bitfinex","ETHUSD",1764071758363,4.9253368,2893.2,2893.1,0.6648]
["bitfinex","ETHUSD",1764071758570,4.9253368,2893.2,2893.1,1.1551]
["bitfinex","ETHUSD",1764071758962,4.5198328,2893.2,2893.1,1.1551]
["bitfinex","ETHUSD",1764071759186,4.5198328,2893.2,2893.1,0.6648]
["bitfinex","ETHUSD",1764071759576,4.5198328,2893.2,2893.1,0.4867]
["bitfinex","ETHUSD",1764071760295,4.5198328,2893.2,2893.1,4.61159994]
["bitfinex","ETHUSD",1764071760296,1.06265233,2893.2,2893.1,4.61159994]
["bitfinex","ETHUSD",1764071760494,0.322073,2893.2,2893.1,4.71035458]
["bitfinex","ETHUSD",1764071760656,0.002,2894.0,2893.5,0.09875464]
["bitfinex","ETHUSD",1764071760989,0.32260167,2893.9,2893.8,0.09875464]
["bitfinex","ETHUSD",1764071761157,0.32260167,2893.9,2893.8,0.58905464]
["bitfinex","ETHUSD",1764071761358,0.32260167,2893.9,2893.8,1.07475464]
["bitfinex","ETHUSD",1764071762173,3.77814609,2893.9,2893.8,1.07475464]
["bitfinex","ETHUSD",1764071763005,0.32260167,2893.9,2893.8,1.07475464]
["bitfinex","ETHUSD",1764071763291,3.45748742,2894.0,2893.8,1.07475464]
["bitfinex","ETHUSD",1764071763480,0.32260167,2893.9,2893.8,0.58905464]
["bitfinex","ETHUSD",1764071763981,0.32260167,2893.9,2893.8,0.4857]
["bitfinex","ETHUSD",1764071764590,0.002,2894.0,2893.8,0.4857]
["bitfinex","ETHUSD",1764071764591,0.32460167,2894.0,2893.8,0.976]
["bitfinex","ETHUSD",1764071764799,0.002,2894.0,2893.9,1.07475464]
["bitfinex","ETHUSD",1764071765010,0.32435332,2894.0,2893.9,1.07475464]
["bitfinex","ETHUSD",1764071766299,0.002,2894.0,2893.9,1.07475464]
["bitfinex","ETHUSD",1764071767712,0.002,2894.0,2893.9,4.65054442]
["bitfinex","ETHUSD",1764071768003,0.002,2894.0,2893.9,4.74929906]
["bitfinex","ETHUSD",1764071774914,0.002,2894.0,2893.9,5.50944861]
["bitfinex","ETHUSD",1764071775599,0.002,2894.0,2893.9,5.47489317]
["bitfinex","ETHUSD",1764071775806,0.002,2894.0,2893.9,5.50944861]
["bitfinex","ETHUSD",1764071775983,0.002,2894.0,2893.9,5.47489317]
["bitfinex","ETHUSD",1764071776692,0.002,2894.0,2893.9,5.25589317]
["bitfinex","ETHUSD",1764071776893,0.002,2894.0,2893.9,5.47489317]
["bitfinex","ETHUSD",1764071778587,0.002,2894.3,2894.1,0.09875464]
["bitfinex","ETHUSD",1764071778812,0.002,2894.3,2894.2,0.6190065]
["bitfinex","ETHUSD",1764071778996,0.002,2894.3,2894.2,1.07475464]
["bitfinex","ETHUSD",1764071780127,0.002,2894.3,2894.2,4.74894087]
["bitfinex","ETHUSD",1764071784230,0.0012,2894.3,2894.2,4.74894087]
["bitfinex","ETHUSD",1764071787539,0.0012,2894.3,2894.2,4.78349273]
["bitfinex","ETHUSD",1764071787925,0.0012,2894.3,2894.2,4.74894087]
["bitfinex","ETHUSD",1764071788943,0.0012,2894.3,2894.2,4.78349273]
["bitfinex","ETHUSD",1764071789435,0.0012,2894.3,2894.2,4.74894087]
["bitfinex","ETHUSD",1764071791232,0.0012,2894.3,2894.2,4.78349273]
["bitfinex","ETHUSD",1764071791908,0.0012,2894.3,2894.2,9.67003898]
["bitfinex","ETHUSD",1764071798654,0.0012,2894.3,2894.2,5.25553498]
["bitfinex","ETHUSD",1764071799024,0.0012,2894.3,2894.2,5.47453498]
["bitfinex","ETHUSD",1764071800639,0.0012,2894.3,2894.2,8.57117915]
["bitfinex","ETHUSD",1764071802372,0.0012,2894.3,2894.2,8.35217915]
["bitfinex","ETHUSD",1764071802569,0.0012,2894.3,2894.2,8.57117915]
["bitfinex","ETHUSD",1764071804581,0.0012,2894.3,2894.2,12.36117915]
["bitfinex","ETHUSD",1764071805080,0.0012,2894.3,2894.2,12.36017915]
["bitfinex","ETHUSD",1764071806018,0.0012,2894.3,2894.2,11.86987915]
["bitfinex","ETHUSD",1764071806150,0.0012,2894.3,2894.2,12.36817915]
["bitfinex","ETHUSD",1764071806351,0.0012,2894.3,2894.2,11.86987915]
["bitfinex","ETHUSD",1764071806564,0.0012,2894.3,2894.2,12.36817915]
["bitfinex","ETHUSD",1764071808178,0.0004,2894.3,2894.2,12.36817915]
["bitfinex","ETHUSD",1764071808693,0.0004,2894.3,2894.2,12.15017915]
["bitfinex","ETHUSD",1764071808858,0.0004,2894.3,2894.2,11.65187915]
["bitfinex","ETHUSD",1764071809058,0.0004,2894.3,2894.2,11.86987915]
["bitfinex","ETHUSD",1764071809253,0.0004,2894.3,2894.2,12.36817915]
["bitfinex","ETHUSD",1764071812071,0.0004,2894.3,2894.2,4.27953498]
["bitfinex","ETHUSD",1764071812072,0.4865,2894.3,2894.2,4.27953498]
["bitfinex","ETHUSD",1764071812276,0.9734,2894.3,2894.2,3.77194087]
["bitfinex","ETHUSD",1764071813275,0.4865,2894.3,2894.2,4.49753498]
["bitfinex","ETHUSD",1764071813985,0.9734,2894.3,2894.2,4.49753498]
["bitfinex","ETHUSD",1764071814185,0.9734,2894.3,2894.2,4.39878034]
["bitfinex","ETHUSD",1764071814392,0.9734,2894.3,2894.2,4.49753498]
["bitfinex","ETHUSD",1764071814587,0.4865,2894.3,2894.2,4.49753498]
["bitfinex","ETHUSD",1764071815591,0.9734,2894.3,2894.2,4.49753498]
["bitfinex","ETHUSD",1764071817016,0.4865,2894.3,2894.2,4.49753498]
["bitfinex","ETHUSD",1764071818319,0.9512,2894.3,2894.2,4.49753498]
["bitfinex","ETHUSD",1764071819130,0.9512,2894.3,2894.2,4.27953498]
["bitfinex","ETHUSD",1764071819431,0.9512,2894.3,2894.2,4.49853498]
["bitfinex","ETHUSD",1764071819824,0.9512,2894.3,2894.2,4.49753498]
["bitfinex","ETHUSD",1764071820049,0.9512,2894.3,2894.1,0.09975464]
["bitfinex","ETHUSD",1764071820196,0.571,2894.2,2894.1,0.31775464]
["bitfinex","ETHUSD",1764071820816,0.571,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1764071821428,0.571,2894.2,2894.1,0.09975464]
["bitfinex","ETHUSD",1764071823023,0.0004,2894.3,2894.1,7.63720535]
["bitfinex","ETHUSD",1764071823339,0.0004,2894.3,2894.2,1.2878065]
["bitfinex","ETHUSD",1764071823635,0.0004,2894.3,2894.2,1.25325464]
["bitfinex","ETHUSD",1764071824504,0.0004,2894.3,2894.2,4.70844087]
["bitfinex","ETHUSD",1764071824947,0.0004,2894.3,2894.2,4.25014087]
["bitfinex","ETHUSD",1764071825453,0.0004,2894.3,2894.2,4.03114087]
["bitfinex","ETHUSD",1764071825634,0.0004,2894.3,2894.2,3.77294087]
["bitfinex","ETHUSD",1764071825635,0.4969,2894.3,2894.2,3.77294087]
["bitfinex","ETHUSD",1764071828012,0.0004,2894.3,2894.2,3.77294087]
["bitfinex","ETHUSD",1764071828625,0.0004,2894.3,2894.2,4.27953498]
["bitfinex","ETHUSD",1764071828952,0.4969,2894.3,2894.2,4.49853498]
["bitfinex","ETHUSD",1764071829243,0.9616,2894.3,2894.2,4.49853498]
["bitfinex","ETHUSD",1764071830247,0.0004,2894.3,2894.2,4.49853498]
["bitfinex","ETHUSD",1764071830550,0.4969,2894.3,2894.2,4.49853498]
["bitfinex","ETHUSD",1764071832149,0.4961,2894.3,2894.2,4.49853498]
["bitfinex","ETHUSD",1764071833633,0.4961,2894.3,2894.2,4.27953498]
["bitfinex","ETHUSD",1764071833960,0.4961,2894.3,2894.2,4.49853498]
["bitfinex","ETHUSD",1764071833961,0.9608,2894.3,2894.2,4.49853498]
["bitfinex","ETHUSD",1764071834327,0.002,2894.5,2894.2,4.49853498]
["bitfinex","ETHUSD",1764071834328,0.002,2894.5,2894.4,0.09875464]
["bitfinex","ETHUSD",1764071834660,0.4667,2894.5,2894.4,0.09875464]
["bitfinex","ETHUSD",1764071834867,0.9632,2894.5,2894.4,4.27929623]
["bitfinex","ETHUSD",1764071835169,0.9632,2894.5,2894.4,5.0100457]
["bitfinex","ETHUSD",1764071835170,0.002,2894.5,2894.4,5.0100457]
["bitfinex","ETHUSD",1764071835332,0.002,2894.5,2894.4,4.97549623]
["bitfinex","ETHUSD",1764071836938,0.002,2894.5,2894.4,5.4683457]
["bitfinex","ETHUSD",1764071837141,0.002,2894.5,2894.4,5.43379623]
["bitfinex","ETHUSD",1764071839040,0.002,2894.5,2894.4,4.97549623]
["bitfinex","ETHUSD",1764071840045,0.002,2894.5,2894.4,4.75649623]
["bitfinex","ETHUSD",1764071840255,0.002,2894.5,2894.4,4.97549623]
["bitfinex","ETHUSD",1764071841345,0.002,2894.5,2894.4,4.49829623]
["bitfinex","ETHUSD",1764071842861,0.002,2894.5,2894.4,4.98669623]
["bitfinex","ETHUSD",1764071846447,0.002,2894.5,2894.4,4.76769623]
["bitfinex","ETHUSD",1764071846763,0.4653,2894.5,2894.4,4.18054159]
["bitfinex","ETHUSD",1764071847074,0.4653,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071847840,0.9394,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071849743,0.4653,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071850463,0.9394,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071851109,0.9394,2894.5,2894.4,4.27929623]
["bitfinex","ETHUSD",1764071851277,0.9394,2894.5,2894.4,4.49829623]
["bitfinex","ETHUSD",1764071851955,0.4653,2894.5,2894.4,4.49829623]
["bitfinex","ETHUSD",1764071852160,0.002,2894.5,2894.4,4.98669623]
["bitfinex","ETHUSD",1764071852847,0.002,2894.5,2894.4,5.0212457]
["bitfinex","ETHUSD",1764071853248,0.002,2894.5,2894.4,4.98669623]
["bitfinex","ETHUSD",1764071853450,0.4653,2894.5,2894.4,4.49829623]
["bitfinex","ETHUSD",1764071853861,0.002,2894.5,2894.4,4.98669623]
["bitfinex","ETHUSD",1764071854553,0.002,2894.5,2894.4,4.98569623]
["bitfinex","ETHUSD",1764071856091,0.4653,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071856383,0.9386,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071856785,0.4645,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071857192,0.0012,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071857363,0.0012,2894.5,2894.4,4.98569623]
["bitfinex","ETHUSD",1764071858663,0.0012,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071861004,0.0012,2894.5,2894.4,4.98569623]
["bitfinex","ETHUSD",1764071863490,0.4645,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071864199,0.9386,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071865212,0.9386,2894.5,2894.4,4.27929623]
["bitfinex","ETHUSD",1764071865505,0.9386,2894.5,2894.4,4.49729623]
["bitfinex","ETHUSD",1764071867908,0.0012,2894.5,2894.4,4.98569623]
["bitfinex","ETHUSD",1764071868406,0.0012,2894.5,2894.4,4.76769623]
["bitfinex","ETHUSD",1764071868628,0.0012,2894.5,2894.4,4.98569623]
["bitfinex","ETHUSD",1764071869797,0.0012,2894.5,2894.4,5.44619623]
["bitfinex","ETHUSD",1764071870723,0.0012,2894.5,2894.4,5.44719623]
["bitfinex","ETHUSD",1764071872222,0.0012,2894.5,2894.4,5.4817457]
["bitfinex","ETHUSD",1764071872427,0.0012,2894.5,2894.4,5.44719623]
["bitfinex","ETHUSD",1764071872925,0.0012,2894.5,2894.4,8.57871559]
["bitfinex","ETHUSD",1764071873133,0.4721,2894.5,2894.4,4.28029623]
["bitfinex","ETHUSD",1764071873337,0.9335,2894.5,2894.4,4.28029623]
["bitfinex","ETHUSD",1764071873639,0.9335,2894.5,2894.4,4.49829623]
["bitfinex","ETHUSD",1764071874036,0.9335,2894.5,2894.4,3.55470212]
["bitfinex","ETHUSD",1764071874244,0.9335,2894.5,2894.4,3.77270212]
["bitfinex","ETHUSD",1764071875229,0.9335,2894.5,2894.4,3.55470212]
["bitfinex","ETHUSD",1764071875436,0.9335,2894.5,2894.4,3.77270212]
["bitfinex","ETHUSD",1764071876493,0.9335,2894.5,2894.4,3.55470212]
["bitfinex","ETHUSD",1764071876724,0.9335,2894.5,2894.4,3.77270212]
["bitfinex","ETHUSD",1764071880356,0.9327,2894.5,2894.4,3.77270212]
["bitfinex","ETHUSD",1764071883758,0.9327,2894.5,2894.4,3.55470212]
["bitfinex","ETHUSD",1764071884061,0.9327,2894.5,2894.4,3.77270212]
["bitfinex","ETHUSD",1764071884971,0.9327,2894.5,2894.4,3.55470212]
["bitfinex","ETHUSD",1764071885963,0.0004,2894.5,2894.4,3.55470212]
["bitfinex","ETHUSD",1764071886146,0.0004,2894.5,2894.4,4.23130212]
["bitfinex","ETHUSD",1764071887650,0.0004,2894.5,2894.4,4.26585159]
["bitfinex","ETHUSD",1764071887863,0.0004,2894.5,2894.4,4.75075159]
["bitfinex","ETHUSD",1764071888586,0.0004,2894.5,2894.4,5.4763457]
["bitfinex","ETHUSD",1764071889179,0.0004,2894.5,2894.4,5.44179623]
["bitfinex","ETHUSD",1764071889378,0.0004,2894.5,2894.4,5.4763457]
["bitfinex","ETHUSD",1764071889578,0.0004,2894.5,2894.4,5.44179623]
["bitfinex","ETHUSD",1764071889780,0.0004,2894.5,2894.4,5.4763457]
["bitfinex","ETHUSD",1764071890459,0.0004,2894.5,2894.4,5.44179623]
["bitfinex","ETHUSD",1764071894688,0.0004,2894.5,2894.4,5.4763457]
["bitfinex","ETHUSD",1764071898001,0.0004,2894.5,2894.4,5.44179623]
["bitfinex","ETHUSD",1764071899693,0.0004,2894.5,2894.4,9.23179623]
["bitfinex","ETHUSD",1764071901486,0.0004,2894.5,2894.4,8.55039623]
["bitfinex","ETHUSD",1764071901709,0.0004,2894.5,2894.4,11.86595184]
["bitfinex","ETHUSD",1764071902091,0.0004,2894.5,2894.4,11.64795184]
["bitfinex","ETHUSD",1764071902292,0.0004,2894.5,2894.4,11.86595184]
["bitfinex","ETHUSD",1764071902980,0.0004,2894.5,2894.4,12.32365184]
["bitfinex","ETHUSD",1764071903176,0.0004,2894.5,2894.4,12.10565184]
["bitfinex","ETHUSD",1764071903410,0.0004,2894.5,2894.4,12.32365184]
["bitfinex","ETHUSD",1764071904113,0.0004,2894.5,2894.4,11.86595184]
["bitfinex","ETHUSD",1764071904320,0.0016,2894.6,2894.5,0.82434875]
["bitfinex","ETHUSD",1764071904922,0.4747,2894.6,2894.5,1.07689703]
["bitfinex","ETHUSD",1764071905220,0.4747,2894.6,2894.5,1.04234875]
["bitfinex","ETHUSD",1764071905610,0.4747,2894.6,2894.5,4.49717687]
["bitfinex","ETHUSD",1764071906113,0.0016,2894.6,2894.5,4.97727687]
["bitfinex","ETHUSD",1764071906415,0.0016,2894.6,2894.5,5.01182515]
["bitfinex","ETHUSD",1764071906987,0.0016,2894.6,2894.5,5.46952515]
["bitfinex","ETHUSD",1764071907813,0.0016,2894.6,2894.5,5.43497687]
["bitfinex","ETHUSD",1764071909814,0.0016,2894.6,2894.5,4.97727687]
["bitfinex","ETHUSD",1764071910114,0.4747,2894.6,2894.5,4.49717687]
["bitfinex","ETHUSD",1764071910615,0.0016,2894.6,2894.5,4.49717687]
["bitfinex","ETHUSD",1764071910914,0.4747,2894.6,2894.5,4.49717687]
["bitfinex","ETHUSD",1764071912210,0.0016,2894.6,2894.5,4.49717687]
["bitfinex","ETHUSD",1764071912724,0.4747,2894.6,2894.5,4.49717687]
["bitfinex","ETHUSD",1764071913093,0.9441,2894.6,2894.5,4.27917687]
["bitfinex","ETHUSD",1764071913296,0.9441,2894.6,2894.5,4.49717687]
["bitfinex","ETHUSD",1764071914809,0.9441,2894.6,2894.5,3.77158276]
["bitfinex","ETHUSD",1764071915431,0.9441,2894.6,2894.5,3.55358276]
["bitfinex","ETHUSD",1764071915734,0.9441,2894.6,2894.5,3.77158276]
["bitfinex","ETHUSD",1764071916758,0.9441,2894.6,2894.5,3.55358276]
["bitfinex","ETHUSD",1764071916938,0.9441,2894.6,2894.5,3.77158276]
["bitfinex","ETHUSD",1764071917128,0.9441,2894.6,2894.5,3.55358276]
["bitfinex","ETHUSD",1764071917440,0.9441,2894.6,2894.5,3.77158276]
["bitfinex","ETHUSD",1764071922347,0.9441,2894.6,2894.5,3.77258276]
["bitfinex","ETHUSD",1764071923070,0.9441,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071923366,0.9441,2894.6,2894.5,3.77258276]
["bitfinex","ETHUSD",1764071926169,0.0016,2894.6,2894.5,4.25268276]
["bitfinex","ETHUSD",1764071928162,0.0008,2894.6,2894.5,4.25268276]
["bitfinex","ETHUSD",1764071928753,0.0008,2894.6,2894.5,4.71038276]
["bitfinex","ETHUSD",1764071929467,0.0008,2894.6,2894.5,4.25268276]
["bitfinex","ETHUSD",1764071929782,0.0008,2894.6,2894.5,4.71038276]
["bitfinex","ETHUSD",1764071930464,0.0008,2894.6,2894.5,4.25268276]
["bitfinex","ETHUSD",1764071933053,0.4975,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071933376,0.997,2894.6,2894.5,3.77258276]
["bitfinex","ETHUSD",1764071933544,0.4975,2894.6,2894.5,3.77258276]
["bitfinex","ETHUSD",1764071934147,0.0008,2894.6,2894.5,3.77258276]
["bitfinex","ETHUSD",1764071934785,0.4975,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071934996,0.997,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071935143,5.27591996,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071935563,1.8212112,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071935882,5.27591996,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071937481,1.8212112,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071937693,5.27591996,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071937895,1.8212112,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071938480,5.27591996,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071940103,5.68142396,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071940278,1.8212112,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071940480,5.27591996,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071945129,1.8212112,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071945489,5.27591996,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071945695,1.8212112,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071945908,0.4975,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071946194,0.9944,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071946897,0.9944,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071947445,0.4975,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071947619,0.9944,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071949427,0.4975,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071950534,0.0008,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071950847,0.0008,2894.6,2894.5,4.03848276]
["bitfinex","ETHUSD",1764071951624,0.0008,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071952126,0.4989,2894.8,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071952432,0.4989,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071952858,0.977,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071953665,0.977,2894.8,2894.7,3.55334406]
["bitfinex","ETHUSD",1764071953832,0.977,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071954153,0.977,2894.8,2894.7,3.55334406]
["bitfinex","ETHUSD",1764071954340,0.977,2894.8,2894.7,3.45458942]
["bitfinex","ETHUSD",1764071954545,0.977,2894.8,2894.7,3.55334406]
["bitfinex","ETHUSD",1764071954743,0.977,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071956636,0.977,2894.8,2894.6,0.09875464]
["bitfinex","ETHUSD",1764071956849,0.5946,2894.7,2894.6,0.09875464]
["bitfinex","ETHUSD",1764071957539,0.5946,2894.7,2894.6,3.5534634]
["bitfinex","ETHUSD",1764071958439,0.002,2894.8,2894.6,3.5534634]
["bitfinex","ETHUSD",1764071958640,0.002,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071959161,0.4941,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071959362,0.9914,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071959725,0.9914,2894.8,2894.7,3.55334406]
["bitfinex","ETHUSD",1764071960159,0.9914,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071960362,0.9914,2894.8,2894.6,3.45464148]
["bitfinex","ETHUSD",1764071960553,0.5493,2894.7,2894.6,3.45464148]
["bitfinex","ETHUSD",1764071961143,0.5493,2894.7,2894.6,3.55339612]
["bitfinex","ETHUSD",1764071961144,0.0808,2894.7,2894.6,3.55339612]
["bitfinex","ETHUSD",1764071962665,0.002,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071963073,0.4562,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071963276,0.9247,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071964948,0.9247,2894.8,2894.6,3.45464148]
["bitfinex","ETHUSD",1764071965271,0.6152,2894.7,2894.6,3.45464148]
["bitfinex","ETHUSD",1764071965482,0.6152,2894.7,2894.6,3.55339612]
["bitfinex","ETHUSD",1764071965663,0.1467,2894.7,2894.6,3.55339612]
["bitfinex","ETHUSD",1764071966034,0.6152,2894.7,2894.6,3.55339612]
["bitfinex","ETHUSD",1764071966988,0.6152,2894.7,2894.6,3.5534634]
["bitfinex","ETHUSD",1764071967150,0.6152,2894.7,2894.6,0.09875464]
["bitfinex","ETHUSD",1764071967676,0.6152,2894.7,2894.5,3.45582715]
["bitfinex","ETHUSD",1764071967979,0.9196,2894.6,2894.5,3.45582715]
["bitfinex","ETHUSD",1764071968360,0.4511,2894.6,2894.5,3.45582715]
["bitfinex","ETHUSD",1764071968682,0.4511,2894.6,2894.5,3.55458179]
["bitfinex","ETHUSD",1764071968975,0.002,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071969174,0.79330551,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071969360,1.24750551,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071970839,0.77900551,2894.8,2894.7,3.55334406]
["bitfinex","ETHUSD",1764071971140,0.77900551,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071971447,1.24750551,2894.8,2894.7,0.09875464]
["bitfinex","ETHUSD",1764071971764,4.70197559,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1764071971962,0.1467,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071972163,0.46950551,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071972468,0.93800551,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071972647,1.07644806,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071974061,4.53115682,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071975866,1.07644806,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071976261,1.07564806,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071976990,0.32280551,2894.6,2894.5,0.58915464]
["bitfinex","ETHUSD",1764071977186,0.77700551,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071978073,0.77700551,2894.6,2894.5,3.55458276]
["bitfinex","ETHUSD",1764071978270,0.32280551,2894.6,2894.5,4.04398276]
["bitfinex","ETHUSD",1764071978590,0.32280551,2894.6,2894.5,0.58915464]
["bitfinex","ETHUSD",1764071978907,0.77700551,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071979387,1.24550551,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071979589,0.77700551,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071979887,1.24550551,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071982093,1.24550551,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071982591,1.24550551,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071985713,0.32280551,2894.6,2894.5,0.4904]
["bitfinex","ETHUSD",1764071985880,0.13843441,2894.7,2894.5,0.58915464]
["bitfinex","ETHUSD",1764071986214,0.32322887,2894.6,2894.5,0.58915464]
["bitfinex","ETHUSD",1764071986446,0.77742887,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071988512,1.24592887,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071990739,1.24792887,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071991934,1.24792887,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764071994620,1.24792887,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764071997540,0.77942887,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764072000146,0.77862887,2894.6,2894.5,0.09975464]
["bitfinex","ETHUSD",1764072000319,0.77862887,2894.6,2894.5,4.50258276]
["bitfinex","ETHUSD",1764072000320,0.32442887,2894.6,2894.5,4.50258276]
["bitfinex","ETHUSD",1764072000651,0.002,2894.6,2894.5,8.32419631]
["bitfinex","ETHUSD",1764072001233,0.002,2894.6,2894.5,8.46258905]
["bitfinex","ETHUSD",1764072001459,0.002,2895.1,2894.8,0.4878]
["bitfinex","ETHUSD",1764072001638,0.002,2895.1,2895.0,4.40816819]
["bitfinex","ETHUSD",1764072002043,0.002,2895.2,2895.1,0.72559411]
["bitfinex","ETHUSD",1764072002347,0.002,2895.2,2895.1,5.60846087]
["bitfinex","ETHUSD",1764072003323,0.002,2895.2,2895.1,5.14826087]
["bitfinex","ETHUSD",1764072003509,0.002,2895.2,2895.1,4.25866676]
["bitfinex","ETHUSD",1764072003910,0.002,2895.2,2895.1,8.54048031]
["bitfinex","ETHUSD",1764072004117,0.1982,2896.5,2895.3,3.45387351]
["bitfinex","ETHUSD",1764072004444,0.1982,2896.5,2895.3,4.76602226]
["bitfinex","ETHUSD",1764072004644,0.1982,2896.5,2895.3,5.22622226]
["bitfinex","ETHUSD",1764072005857,0.1982,2896.5,2895.3,5.63172626]
["bitfinex","ETHUSD",1764072006241,0.1982,2896.5,2895.3,5.22622226]
["bitfinex","ETHUSD",1764072006558,0.4573,2896.4,2895.3,5.44422226]
["bitfinex","ETHUSD",1764072007054,0.002,2895.7,2895.3,5.44422226]
["bitfinex","ETHUSD",1764072008761,0.4902,2895.4,2895.3,0.09875464]
["bitfinex","ETHUSD",1764072008932,0.4902,2895.4,2895.2,0.09875464]
["bitfinex","ETHUSD",1764072009136,0.4902,2895.4,2895.3,0.09875464]
["bitfinex","ETHUSD",1764072010524,0.002,2895.4,2895.3,4.40187351]
["bitfinex","ETHUSD",1764072010754,0.002,2895.4,2895.3,5.22622226]
["bitfinex","ETHUSD",1764072013372,0.002,2895.4,2895.3,4.76602226]
["bitfinex","ETHUSD",1764072013579,0.002,2895.4,2895.3,5.22622226]
["bitfinex","ETHUSD",1764072014143,0.002,2895.4,2895.3,4.76602226]
["bitfinex","ETHUSD",1764072014391,0.002,2895.4,2895.3,5.22622226]
["bitfinex","ETHUSD",1764072015089,0.002,2895.4,2895.3,5.26076099]
["bitfinex","ETHUSD",1764072015383,0.002,2895.4,2895.3,5.22622226]
["bitfinex","ETHUSD",1764072015941,0.002,2895.4,2895.3,4.76602226]
["bitfinex","ETHUSD",1764072016769,0.002,2895.4,2895.3,4.98402226]
["bitfinex","ETHUSD",1764072016970,0.002,2895.4,2895.3,4.76602226]
["bitfinex","ETHUSD",1764072017273,0.002,2895.4,2895.3,4.98402226]
["bitfinex","ETHUSD",1764072018887,0.002,2895.4,2895.3,5.44422226]
["bitfinex","ETHUSD",1764072019652,0.002,2895.4,2895.3,5.47876099]
["bitfinex","ETHUSD",1764072019995,0.002,2895.4,2895.3,5.44422226]
["bitfinex","ETHUSD",1764072020381,0.002,2895.4,2895.3,5.47876099]
["bitfinex","ETHUSD",1764072021251,0.002,2895.4,2895.3,5.44422226]
["bitfinex","ETHUSD",1764072021858,0.002,2895.4,2895.3,4.76602226]
["bitfinex","ETHUSD",1764072022056,0.002,2895.4,2895.3,5.44122226]
["bitfinex","ETHUSD",1764072023289,0.002,2895.4,2895.3,4.76602226]
["bitfinex","ETHUSD",1764072023793,0.002,2895.4,2894.8,3.45439254]
["bitfinex","ETHUSD",1764072023794,0.9344,2895.4,2894.8,3.45439254]
["bitfinex","ETHUSD",1764072024087,0.4528,2895.4,2895.1,0.001]
["bitfinex","ETHUSD",1764072024292,0.4508,2895.3,2895.1,0.001]
["bitfinex","ETHUSD",1764072024599,0.4816,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764072024961,0.9324,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764072029182,1.25496943,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764072029727,5.7470766,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764072030020,2.29308379,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764072030427,0.4816,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764072030725,0.9324,2895.2,2895.1,0.09975464]
["bitfinex","ETHUSD",1764072030903,0.9324,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764072032530,0.0012,2895.4,2895.1,0.57395464]
["bitfinex","ETHUSD",1764072032732,0.0012,2895.4,2895.3,0.4742]
["bitfinex","ETHUSD",1764072032884,0.0012,2895.4,2895.3,0.79095464]
["bitfinex","ETHUSD",1764072033286,0.0012,2895.4,2895.3,4.24482815]
["bitfinex","ETHUSD",1764072033589,0.4828,2895.4,2895.3,3.77062815]
["bitfinex","ETHUSD",1764072033780,0.0012,2895.4,2895.3,4.24482815]
["bitfinex","ETHUSD",1764072034737,0.0012,2895.4,2895.3,4.70202815]
["bitfinex","ETHUSD",1764072035019,0.0012,2895.4,2895.3,4.24482815]
["bitfinex","ETHUSD",1764072036626,0.9336,2895.4,2895.3,0.31675464]
["bitfinex","ETHUSD",1764072036791,0.9336,2895.4,2895.1,0.001]
["bitfinex","ETHUSD",1764072036994,0.1501,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764072037403,0.6009,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764072038221,0.4783,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1764072038533,0.405504,2894.6,2894.4,0.001]
["bitfinex","ETHUSD",1764072038729,2.15389376,2894.6,2894.4,0.001]
["bitfinex","ETHUSD",1764072038890,3.34743687,2894.6,2894.4,0.001]
["bitfinex","ETHUSD",1764072040018,4.58592623,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1764072040190,4.58592623,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1764072040191,1.13109811,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072040524,3.12563687,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072042103,6.58058435,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072042308,5.83678853,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072042856,1.25074294,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072043136,0.9296,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072043340,4.38454748,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072043906,4.79005148,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072044540,5.51564559,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072044720,5.83639993,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072047816,5.84895083,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072048314,5.83559993,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072048721,5.84815083,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072052250,5.11000582,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072052420,4.15194748,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072052617,4.64214748,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072052818,4.65469838,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072053049,4.97539033,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072054118,1.20419595,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072054429,5.38089433,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072054822,6.10648844,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072055545,6.09393754,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072056346,6.10648844,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072056746,6.09393754,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072057249,6.10648844,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072057451,6.84577995,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072057625,6.09393754,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072057829,6.10648844,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072058162,6.84582532,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072058461,6.83527442,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764072058661,6.83527442,2894.4,2893.2,0.09875464]
["bitfinex","ETHUSD",1764072058662,1.13109811,2894.3,2893.2,0.09875464]
["bitfinex","ETHUSD",1764072058868,0.33324285,2894.2,2893.2,0.09875464]
["bitfinex","ETHUSD",1764072059033,0.4875,2894.1,2893.2,0.09875464]
["bitfinex","ETHUSD",1764072059228,0.2315509,2894.0,2893.1,7.09204795]
["bitfinex","ETHUSD",1764072059447,0.2315509,2894.0,2893.5,0.09875464]
["bitfinex","ETHUSD",1764072059846,0.7190509,2894.0,2893.5,0.09875464]
["bitfinex","ETHUSD",1764072060245,3.68707799,2894.0,2893.5,0.09875464]
["bitfinex","ETHUSD",1764072060530,3.68707799,2894.0,2893.5,0.59825464]
["bitfinex","ETHUSD",1764072060730,0.219,2894.0,2893.9,0.474]
["bitfinex","ETHUSD",1764072060958,3.67442501,2894.0,2893.9,0.474]
["bitfinex","ETHUSD",1764072061160,7.60880092,2894.0,2893.7,0.09875464]
["bitfinex","ETHUSD",1764072061330,0.2141,2893.6,2893.2,0.09875464]
["bitfinex","ETHUSD",1764072061535,0.6699,2893.9,2893.5,0.474]
["bitfinex","ETHUSD",1764072061736,4.8928298,2894.3,2893.8,0.474]
["bitfinex","ETHUSD",1764072061737,0.219,2894.2,2893.8,0.474]
["bitfinex","ETHUSD",1764072061949,0.33358119,2894.1,2893.9,0.09875464]
["bitfinex","ETHUSD",1764072062159,0.33358119,2894.1,2893.6,0.09875464]
["bitfinex","ETHUSD",1764072062437,4.27649978,2894.1,2893.6,0.09875464]
["bitfinex","ETHUSD",1764072062641,3.95546949,2894.1,2893.6,0.09875464]
["bitfinex","ETHUSD",1764072062850,3.45541859,2894.1,2893.6,0.59825464]
["bitfinex","ETHUSD",1764072063345,6.91083718,2894.1,2893.8,0.09875464]
["bitfinex","ETHUSD",1764072063538,7.39833718,2894.1,2893.8,0.09875464]
["bitfinex","ETHUSD",1764072063738,0.4664,2893.9,2893.3,3.95575663]
["bitfinex","ETHUSD",1764072063943,0.0125509,2893.8,2893.3,3.95575663]
["bitfinex","ETHUSD",1764072064243,0.0125509,2893.8,2893.5,0.09875464]
["bitfinex","ETHUSD",1764072064857,0.0125509,2893.8,2893.5,3.55476526]
["bitfinex","ETHUSD",1764072065055,0.0125509,2893.9,2893.2,0.09875464]
["bitfinex","ETHUSD",1764072065255,0.33402762,2893.9,2893.5,0.09875464]
["bitfinex","ETHUSD",1764072065467,0.33402762,2893.9,2893.6,0.09875464]
["bitfinex","ETHUSD",1764072066271,0.32147672,2893.9,2893.8,4.02841847]
["bitfinex","ETHUSD",1764072066586,0.002,2894.4,2894.3,0.09875464]
["bitfinex","ETHUSD",1764072066756,0.32439407,2894.4,2894.3,0.74195464]
["bitfinex","ETHUSD",1764072067849,0.32439407,2894.4,2894.3,0.57275464]
["bitfinex","ETHUSD",1764072068043,4.25835082,2894.4,2893.8,0.4995]
["bitfinex","ETHUSD",1764072068375,1.06670293,2894.3,2893.8,0.59825464]
["bitfinex","ETHUSD",1764072068569,0.33494497,2894.2,2894.0,0.09875464]
["bitfinex","ETHUSD",1764072068769,0.32239407,2894.1,2894.0,0.09875464]
["bitfinex","ETHUSD",1764072069470,0.32239407,2894.1,2894.0,0.57275464]
["bitfinex","ETHUSD",1764072070748,0.32239407,2894.1,2894.0,1.07225464]
["bitfinex","ETHUSD",1764072070948,0.32239407,2894.1,2894.0,4.52767965]
["bitfinex","ETHUSD",1764072071375,0.002,2894.4,2894.3,0.09875464]
["bitfinex","ETHUSD",1764072071677,0.32492896,2894.4,2894.3,0.74195464]
["bitfinex","ETHUSD",1764072072251,0.32412896,2894.4,2894.3,0.74195464]
["bitfinex","ETHUSD",1764072074491,0.32412896,2894.4,2894.3,4.69652149]
["bitfinex","ETHUSD",1764072074678,0.0012,2894.4,2894.3,4.69652149]
["bitfinex","ETHUSD",1764072075702,0.0012,2894.4,2894.3,5.4221156]
["bitfinex","ETHUSD",1764072076789,0.0012,2894.4,2894.3,5.6411156]
["bitfinex","ETHUSD",1764072081997,0.0012,2894.4,2894.3,1.44625464]
["bitfinex","ETHUSD",1764072082198,0.0012,2894.4,2894.3,4.41602149]
["bitfinex","ETHUSD",1764072082510,0.0012,2894.4,2894.3,4.19702149]
["bitfinex","ETHUSD",1764072083532,0.0012,2894.4,2894.3,4.68232149]
["bitfinex","ETHUSD",1764072084302,0.0012,2894.4,2894.3,4.19702149]
["bitfinex","ETHUSD",1764072085097,0.0012,2894.4,2894.3,4.02782149]
["bitfinex","ETHUSD",1764072085466,0.0012,2894.4,2894.3,4.51312149]
["bitfinex","ETHUSD",1764072086400,0.0012,2894.4,2894.3,5.2387156]
["bitfinex","ETHUSD",1764072092369,0.0012,2894.4,2894.3,5.2397156]
["bitfinex","ETHUSD",1764072095704,0.002,2894.7,2894.5,0.405504]
["bitfinex","ETHUSD",1764072096000,0.002,2894.7,2894.6,1.20495864]
["bitfinex","ETHUSD",1764072096202,0.002,2895.0,2894.9,0.09875464]
["bitfinex","ETHUSD",1764072096203,0.0012,2895.0,2894.9,0.09875464]
["bitfinex","ETHUSD",1764072096373,0.0012,2895.0,2894.9,0.58145464]
["bitfinex","ETHUSD",1764072096574,0.0012,2895.0,2894.9,1.06675464]
["bitfinex","ETHUSD",1764072098201,0.0012,2895.0,2894.9,5.2466995]
["bitfinex","ETHUSD",1764072098983,0.0012,2895.4,2895.0,1.13109811]
["bitfinex","ETHUSD",1764072099308,0.0012,2895.4,2895.3,1.47104875]
["bitfinex","ETHUSD",1764072099809,0.0012,2895.4,2895.3,1.95634875]
["bitfinex","ETHUSD",1764072101400,0.0012,2895.4,2895.3,5.41022226]
["bitfinex","ETHUSD",1764072103592,0.0012,2895.4,2895.3,5.62822226]
["bitfinex","ETHUSD",1764072104438,0.0012,2895.4,2895.3,9.41822226]
["bitfinex","ETHUSD",1764072105321,0.0012,2895.4,2895.3,8.45216762]
["bitfinex","ETHUSD",1764072105517,0.0012,2895.4,2895.3,9.25422226]
["bitfinex","ETHUSD",1764072105859,0.002,2895.7,2895.6,0.50425864]
["bitfinex","ETHUSD",1764072106134,0.1903,2896.9,2895.9,0.4827]
["bitfinex","ETHUSD",1764072106343,0.1903,2896.9,2896.8,0.09875464]
["bitfinex","ETHUSD",1764072106665,1.1615,2896.9,2896.8,0.09875464]
["bitfinex","ETHUSD",1764072106797,0.4826,2896.9,2896.8,0.09875464]
["bitfinex","ETHUSD",1764072107000,0.002,2896.9,2896.8,0.58145464]
["bitfinex","ETHUSD",1764072107395,0.002,2896.9,2896.8,4.03353969]
["bitfinex","ETHUSD",1764072108218,0.002,2896.9,2896.8,5.14567916]
["bitfinex","ETHUSD",1764072108420,0.002,2896.9,2896.8,5.2444338]
["bitfinex","ETHUSD",1764072108595,0.002,2896.9,2896.8,9.00366339]
["bitfinex","ETHUSD",1764072108940,0.002,2897.2,2896.8,9.00366339]
["bitfinex","ETHUSD",1764072108941,0.002,2897.2,2896.9,1.13109811]
["bitfinex","ETHUSD",1764072109107,0.002,2897.2,2897.1,0.76055464]
["bitfinex","ETHUSD",1764072109448,0.002,2897.2,2897.1,4.69758222]
["bitfinex","ETHUSD",1764072109597,0.002,2897.2,2897.1,5.42317633]
["bitfinex","ETHUSD",1764072109796,0.002,2897.5,2897.4,0.09875464]
["bitfinex","ETHUSD",1764072110028,0.002,2897.5,2897.4,1.25875464]
["bitfinex","ETHUSD",1764072110226,0.002,2897.5,2897.4,0.80045464]
["bitfinex","ETHUSD",1764072111850,0.002,2897.5,2897.4,4.25182483]
["bitfinex","ETHUSD",1764072112052,0.4657,2897.5,2897.4,3.55012483]
["bitfinex","ETHUSD",1764072112262,0.4657,2897.5,2897.4,3.76812483]
["bitfinex","ETHUSD",1764072112426,0.002,2897.5,2897.4,4.23512483]
["bitfinex","ETHUSD",1764072112625,0.002,2897.5,2897.4,4.69342483]
["bitfinex","ETHUSD",1764072113354,0.002,2897.5,2897.4,4.23512483]
["bitfinex","ETHUSD",1764072115154,0.002,2897.5,2897.4,5.41901894]
["bitfinex","ETHUSD",1764072116355,0.002,2898.1,2898.0,0.09875464]
["bitfinex","ETHUSD",1764072116665,0.002,2898.1,2898.0,4.23441026]
["bitfinex","ETHUSD",1764072116862,0.002,2898.1,2898.0,4.69271026]
["bitfinex","ETHUSD",1764072117662,0.002,2898.1,2898.0,9.17753396]
["bitfinex","ETHUSD",1764072119046,0.002,2898.1,2898.0,9.86759544]
["bitfinex","ETHUSD",1764072119247,0.002,2898.4,2898.1,1.13109811]
["bitfinex","ETHUSD",1764072119576,0.002,2898.4,2898.3,0.74405464]
["bitfinex","ETHUSD",1764072119760,0.002,2898.4,2898.3,0.57485464]
["bitfinex","ETHUSD",1764072119968,0.002,2898.4,2898.3,0.79285464]
["bitfinex","ETHUSD",1764072120164,0.0012,2898.4,2898.3,0.79285464]
["bitfinex","ETHUSD",1764072120462,0.0012,2898.4,2898.3,1.68715864]
["bitfinex","ETHUSD",1764072120770,0.0012,2898.4,2898.3,5.4575472]
["bitfinex","ETHUSD",1764072120976,0.0012,2898.4,2898.3,4.9687472]
["bitfinex","ETHUSD",1764072121965,0.0012,2898.4,2898.3,4.7507472]
["bitfinex","ETHUSD",1764072122148,0.0012,2898.4,2898.3,4.4936472]
["bitfinex","ETHUSD",1764072122358,0.0012,2898.4,2898.3,4.9697472]
["bitfinex","ETHUSD",1764072122878,0.0012,2898.4,2898.3,5.4585472]
["bitfinex","ETHUSD",1764072123596,0.0012,2898.4,2898.1,3.45046382]
["bitfinex","ETHUSD",1764072123597,0.9443,2898.4,2898.1,3.45046382]
["bitfinex","ETHUSD",1764072123870,0.4778,2898.2,2898.1,0.09875464]
["bitfinex","ETHUSD",1764072124246,0.9399,2898.2,2898.1,0.09875464]
["bitfinex","ETHUSD",1764072124649,0.0012,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072124982,0.4822,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072125160,0.9443,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072125567,0.9443,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072126490,0.9443,2898.4,2898.3,3.92639845]
["bitfinex","ETHUSD",1764072126491,0.0012,2898.4,2898.3,3.92639845]
["bitfinex","ETHUSD",1764072126708,0.0012,2898.4,2898.3,4.02515309]
["bitfinex","ETHUSD",1764072127464,0.0012,2898.4,2898.3,4.05965607]
["bitfinex","ETHUSD",1764072127765,0.0012,2898.4,2898.3,4.02515309]
["bitfinex","ETHUSD",1764072128470,0.0012,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072129008,0.0012,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072129009,0.9443,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072129380,0.9443,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072129966,0.9443,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072131066,0.9443,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072131266,0.9443,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072131573,0.9443,2898.4,2898.1,7.339209]
["bitfinex","ETHUSD",1764072131779,0.481,2898.2,2898.1,7.339209]
["bitfinex","ETHUSD",1764072132294,0.9431,2898.2,2898.1,7.339209]
["bitfinex","ETHUSD",1764072132871,0.9431,2898.2,2898.1,3.88875464]
["bitfinex","ETHUSD",1764072133716,0.481,2898.2,2898.1,7.33929119]
["bitfinex","ETHUSD",1764072133918,0.4633,2898.4,2898.1,11.1671731]
["bitfinex","ETHUSD",1764072134118,0.0012,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072134620,0.4822,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072134822,0.9443,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072135025,0.4822,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072135494,0.9443,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072136227,1.26650754,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072137029,0.32340754,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072137235,0.32340754,2898.4,2898.3,4.02515309]
["bitfinex","ETHUSD",1764072137539,0.80440754,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072137838,0.80440754,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072137839,1.26650754,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072138195,1.26650754,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072138401,1.26650754,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072138623,1.26650754,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072138942,1.26650754,2898.4,2898.1,3.45047264]
["bitfinex","ETHUSD",1764072139125,0.1603,2898.2,2897.9,0.09875464]
["bitfinex","ETHUSD",1764072139314,0.4778,2898.0,2897.9,0.09875464]
["bitfinex","ETHUSD",1764072140210,0.9437,2898.0,2897.9,0.09875464]
["bitfinex","ETHUSD",1764072141030,0.9437,2898.0,2897.9,3.54952933]
["bitfinex","ETHUSD",1764072141666,1.26657727,2898.0,2897.9,3.54952933]
["bitfinex","ETHUSD",1764072142842,0.32287727,2898.0,2897.9,4.00772933]
["bitfinex","ETHUSD",1764072143359,0.77567727,2898.0,2897.9,3.54952933]
["bitfinex","ETHUSD",1764072143563,1.24157727,2898.0,2897.9,3.54952933]
["bitfinex","ETHUSD",1764072144123,1.24077727,2898.0,2897.9,0.09875464]
["bitfinex","ETHUSD",1764072144340,1.24077727,2898.0,2897.9,0.09975464]
["bitfinex","ETHUSD",1764072144526,1.24077727,2898.0,2897.9,3.55052933]
["bitfinex","ETHUSD",1764072145360,1.24077727,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764072145585,1.24077727,2898.0,2897.9,3.45177469]
["bitfinex","ETHUSD",1764072146031,1.24077727,2898.0,2897.9,3.55052933]
["bitfinex","ETHUSD",1764072146966,1.24077727,2898.0,2897.9,0.09975464]
["bitfinex","ETHUSD",1764072147672,1.24077727,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764072148166,1.98517751,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764072148469,1.24077727,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764072148632,1.24077727,2898.0,2897.9,0.09975464]
["bitfinex","ETHUSD",1764072149830,1.24077727,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764072150143,0.77487727,2898.0,2897.9,0.09975464]
["bitfinex","ETHUSD",1764072150343,1.24077727,2898.0,2897.9,0.09975464]
["bitfinex","ETHUSD",1764072150965,1.24077727,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764072152234,1.24077727,2898.0,2897.9,0.09975464]
["bitfinex","ETHUSD",1764072152567,0.32207727,2898.0,2897.9,0.55795464]
["bitfinex","ETHUSD",1764072153262,0.0012,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072153564,0.454,2898.4,2898.3,0.09875464]
["bitfinex","ETHUSD",1764072153769,0.454,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072154066,0.0012,2898.4,2898.3,3.54905309]
["bitfinex","ETHUSD",1764072154265,0.0012,2898.4,2898.3,4.00725309]
["bitfinex","ETHUSD",1764072155646,0.0012,2898.4,2898.3,4.48345309]
["bitfinex","ETHUSD",1764072156258,0.0012,2898.4,2898.3,0.9344]
["bitfinex","ETHUSD",1764072156484,0.0012,2898.4,2898.3,4.48469845]
["bitfinex","ETHUSD",1764072156684,0.0012,2898.4,2898.3,5.21029256]
["bitfinex","ETHUSD",1764072157047,0.0012,2898.4,2898.3,4.73409256]
["bitfinex","ETHUSD",1764072157450,0.0012,2898.4,2898.3,4.95209256]
["bitfinex","ETHUSD",1764072157677,0.0012,2898.4,2898.3,5.42829256]
["bitfinex","ETHUSD",1764072159696,0.0012,2898.4,2898.3,5.83379656]
["bitfinex","ETHUSD",1764072161401,0.0012,2898.4,2898.3,5.83479656]
["bitfinex","ETHUSD",1764072161904,0.0012,2898.4,2898.3,5.42929256]
["bitfinex","ETHUSD",1764072163357,0.0012,2898.4,2898.3,5.86929954]
["bitfinex","ETHUSD",1764072163859,0.0012,2898.4,2898.3,5.83479656]
["bitfinex","ETHUSD",1764072166280,0.0012,2898.4,2898.3,5.61679656]
["bitfinex","ETHUSD",1764072166602,0.0012,2898.4,2898.3,5.83479656]
["bitfinex","ETHUSD",1764072166889,0.0012,2898.4,2898.3,5.86929954]
["bitfinex","ETHUSD",1764072167091,0.0012,2898.4,2898.3,5.83479656]
["bitfinex","ETHUSD",1764072167281,0.0012,2898.4,2898.3,5.86929954]
["bitfinex","ETHUSD",1764072168289,0.0004,2898.4,2898.3,5.86929954]
["bitfinex","ETHUSD",1764072169666,0.0004,2898.4,2898.3,5.83479656]
["bitfinex","ETHUSD",1764072169858,0.0004,2898.4,2898.3,9.62479656]
["bitfinex","ETHUSD",1764072170054,0.0004,2898.4,2898.3,9.40679656]
["bitfinex","ETHUSD",1764072170255,0.0004,2898.4,2898.3,9.62479656]
["bitfinex","ETHUSD",1764072171303,0.0004,2898.4,2898.3,9.14859656]
["bitfinex","ETHUSD",1764072172095,0.0004,2898.4,2898.3,8.93059656]
["bitfinex","ETHUSD",1764072172286,0.0004,2898.4,2898.3,9.14859656]
["bitfinex","ETHUSD",1764072172802,0.0004,2898.4,2898.3,9.63539656]
["bitfinex","ETHUSD",1764072173880,0.0004,2898.4,2898.3,9.14859656]
["bitfinex","ETHUSD",1764072174382,0.0004,2898.4,2898.3,9.63539656]
["bitfinex","ETHUSD",1764072175505,0.0004,2898.4,2898.3,9.14859656]
["bitfinex","ETHUSD",1764072175799,0.0004,2898.4,2898.3,8.74309256]
["bitfinex","ETHUSD",1764072176278,0.0004,2898.4,2898.3,8.52509256]
["bitfinex","ETHUSD",1764072176483,0.0004,2898.4,2898.3,8.74309256]
["bitfinex","ETHUSD",1764072177894,0.4766,2898.4,2898.3,8.28489256]
["bitfinex","ETHUSD",1764072178114,0.0004,2898.4,2898.3,8.76029256]
["bitfinex","ETHUSD",1764072178616,0.0004,2898.4,2898.3,9.25099256]
["bitfinex","ETHUSD",1764072179517,0.4766,2898.4,2898.3,8.28489256]
["bitfinex","ETHUSD",1764072180532,0.0004,2898.4,2898.3,8.76029256]
["bitfinex","ETHUSD",1764072181858,0.0004,2898.4,2898.3,9.25099256]
["bitfinex","ETHUSD",1764072182224,0.0004,2898.4,2898.3,9.55649656]
["bitfinex","ETHUSD",1764072182517,0.0004,2898.4,2898.3,13.65713614]
["bitfinex","ETHUSD",1764072182723,0.002,2898.7,2898.6,0.505504]
["bitfinex","ETHUSD",1764072182925,0.002,2898.7,2898.6,0.980904]
["bitfinex","ETHUSD",1764072183507,0.002,2898.7,2898.6,4.43084535]
["bitfinex","ETHUSD",1764072184686,0.002,2898.7,2898.6,4.92154535]
["bitfinex","ETHUSD",1764072186312,0.002,2898.7,2898.6,4.43084535]
["bitfinex","ETHUSD",1764072186847,0.002,2898.7,2898.6,4.02534135]
["bitfinex","ETHUSD",1764072187140,0.002,2898.7,2898.6,4.24334135]
["bitfinex","ETHUSD",1764072187311,0.002,2898.7,2898.6,3.76794135]
["bitfinex","ETHUSD",1764072187312,0.4782,2898.7,2898.6,3.76794135]
["bitfinex","ETHUSD",1764072187711,0.002,2898.7,2898.6,8.03334135]
["bitfinex","ETHUSD",1764072189241,0.4782,2898.7,2898.6,7.55794135]
["bitfinex","ETHUSD",1764072189430,0.9655,2898.7,2898.6,3.54994135]
["bitfinex","ETHUSD",1764072191456,0.9655,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764072191614,0.9655,2898.7,2898.6,3.54994135]
["bitfinex","ETHUSD",1764072191809,0.9655,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764072192131,0.9647,2898.7,2898.6,3.54994135]
["bitfinex","ETHUSD",1764072198160,0.9647,2898.7,2898.6,3.44994135]
["bitfinex","ETHUSD",1764072198460,0.9647,2898.7,2898.6,3.54994135]
["bitfinex","ETHUSD",1764072201675,0.0012,2898.7,2898.6,4.04364076]
["bitfinex","ETHUSD",1764072201980,0.0012,2898.7,2898.6,4.50844076]
["bitfinex","ETHUSD",1764072202164,0.0012,2898.7,2898.6,5.23403487]
["bitfinex","ETHUSD",1764072202352,0.4951,2898.7,2898.6,4.27553546]
["bitfinex","ETHUSD",1764072203581,0.9855,2898.7,2898.6,3.76794135]
["bitfinex","ETHUSD",1764072203878,0.9855,2898.7,2898.6,3.54994135]
["bitfinex","ETHUSD",1764072204389,0.9855,2898.7,2898.5,3.44999889]
["bitfinex","ETHUSD",1764072204594,0.6066,2898.6,2898.5,3.44999889]
["bitfinex","ETHUSD",1764072204759,0.6066,2898.6,2898.5,3.54999889]
["bitfinex","ETHUSD",1764072206887,0.6066,2898.6,2898.5,3.55006037]
["bitfinex","ETHUSD",1764072207246,0.0012,2898.7,2898.6,0.82559411]
["bitfinex","ETHUSD",1764072207447,0.0012,2898.7,2898.6,5.05660594]
["bitfinex","ETHUSD",1764072207896,0.0012,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764072207897,0.4951,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764072208502,0.0012,2898.7,2898.6,0.5592]
["bitfinex","ETHUSD",1764072209004,0.0012,2898.7,2898.6,4.00914135]
["bitfinex","ETHUSD",1764072209200,0.0012,2898.7,2898.6,4.47394135]
["bitfinex","ETHUSD",1764072209604,0.0012,2898.7,2898.6,5.23403487]
["bitfinex","ETHUSD",1764072209782,0.0012,2898.7,2898.6,5.19953546]
["bitfinex","ETHUSD",1764072210700,0.0012,2898.7,2898.6,5.23403487]
["bitfinex","ETHUSD",1764072211176,0.0012,2898.7,2898.6,8.3230467]
["bitfinex","ETHUSD",1764072211506,0.0012,2898.7,2898.6,8.28854729]
["bitfinex","ETHUSD",1764072212108,0.0012,2898.7,2898.6,8.69405129]
["bitfinex","ETHUSD",1764072212482,0.0012,2898.7,2898.6,5.60503946]
["bitfinex","ETHUSD",1764072212678,0.0012,2898.7,2898.6,9.3500881]
["bitfinex","ETHUSD",1764072215769,0.0012,2898.7,2898.6,4.95273546]
["bitfinex","ETHUSD",1764072216121,0.0004,2898.7,2898.6,4.95273546]
["bitfinex","ETHUSD",1764072216527,0.4943,2898.7,2898.6,4.49353546]
["bitfinex","ETHUSD",1764072217025,0.0004,2898.7,2898.6,4.49353546]
["bitfinex","ETHUSD",1764072217221,0.4943,2898.7,2898.6,4.27553546]
["bitfinex","ETHUSD",1764072217426,0.9847,2898.7,2898.6,3.54994135]
["bitfinex","ETHUSD",1764072217619,0.9847,2898.7,2898.6,4.49353546]
["bitfinex","ETHUSD",1764072218625,0.0004,2898.7,2898.6,4.49353546]
["bitfinex","ETHUSD",1764072219068,0.4943,2898.7,2898.6,4.49353546]
["bitfinex","ETHUSD",1764072219832,0.9847,2898.7,2898.6,4.27553546]
["bitfinex","ETHUSD",1764072220047,0.9847,2898.7,2898.6,4.49353546]
["bitfinex","ETHUSD",1764072220235,0.4943,2898.7,2898.6,4.49353546]
["bitfinex","ETHUSD",1764072220432,0.0004,2898.7,2898.6,4.95273546]
["bitfinex","ETHUSD",1764072220635,0.0004,2898.7,2898.6,5.41753546]
["bitfinex","ETHUSD",1764072221162,0.0004,2898.7,2898.6,5.45203487]
["bitfinex","ETHUSD",1764072221577,0.0004,2898.7,2898.6,9.19708351]
["bitfinex","ETHUSD",1764072221772,0.0004,2898.7,2898.6,9.5680881]
["bitfinex","ETHUSD",1764072223266,0.0004,2898.7,2898.6,4.73473546]
["bitfinex","ETHUSD",1764072223471,0.0004,2898.7,2898.6,4.95273546]
["bitfinex","ETHUSD",1764072225054,0.0004,2898.7,2898.6,5.41753546]
["bitfinex","ETHUSD",1764072225364,0.0004,2898.7,2898.6,5.45203487]
["bitfinex","ETHUSD",1764072225675,0.0004,2898.7,2898.6,5.41753546]
["bitfinex","ETHUSD",1764072226172,0.0004,2898.7,2898.6,9.61303946]
["bitfinex","ETHUSD",1764072230576,0.0004,2898.7,2898.6,13.3580881]
["bitfinex","ETHUSD",1764072231895,0.0004,2898.7,2898.6,13.4962552]
["bitfinex","ETHUSD",1764072232607,0.0004,2898.7,2898.6,15.92399236]
["bitfinex","ETHUSD",1764072233259,0.0004,2898.7,2898.6,12.37279946]
["bitfinex","ETHUSD",1764072233461,0.0004,2898.7,2898.6,12.84119946]
["bitfinex","ETHUSD",1764072234479,0.0004,2898.7,2898.6,12.37279946]
["bitfinex","ETHUSD",1764072235809,0.0004,2898.7,2898.6,12.84119946]
["bitfinex","ETHUSD",1764072236104,0.0004,2898.7,2898.6,15.92759236]
["bitfinex","ETHUSD",1764072236276,0.0004,2898.7,2898.6,12.84119946]
["bitfinex","ETHUSD",1764072237292,0.0004,2898.7,2898.6,15.92759236]
["bitfinex","ETHUSD",1764072238018,1e-08,2899.2,2898.6,15.92759236]
["bitfinex","ETHUSD",1764072238314,1e-08,2899.2,2899.1,4.94959101]
["bitfinex","ETHUSD",1764072238517,1e-08,2899.2,2899.1,5.16759101]
["bitfinex","ETHUSD",1764072238679,1e-08,2899.2,2899.1,5.66569101]
["bitfinex","ETHUSD",1764072239323,1e-08,2899.2,2899.1,9.25317821]
["bitfinex","ETHUSD",1764072239523,1e-08,2899.2,2899.1,8.53707821]
["bitfinex","ETHUSD",1764072239688,0.48010001,2899.2,2899.1,8.12297821]
["bitfinex","ETHUSD",1764072240179,0.00120001,2899.3,2899.2,0.72559411]
["bitfinex","ETHUSD",1764072240497,0.00120001,2899.3,2899.2,1.29109411]
["bitfinex","ETHUSD",1764072240811,0.48130001,2899.3,2899.2,0.82559411]
["bitfinex","ETHUSD",1764072241012,0.95470001,2899.3,2899.2,1.04359411]
["bitfinex","ETHUSD",1764072241314,0.48130001,2899.3,2899.2,4.49282148]
["bitfinex","ETHUSD",1764072241681,0.00120001,2899.3,2899.2,4.95832148]
["bitfinex","ETHUSD",1764072241883,0.48130001,2899.3,2899.2,7.57921438]
["bitfinex","ETHUSD",1764072242698,0.48130001,2899.3,2899.2,4.49282148]
["bitfinex","ETHUSD",1764072242699,0.95470001,2899.3,2899.2,4.49282148]
["bitfinex","ETHUSD",1764072243033,0.48130001,2899.3,2899.2,7.57875299]
["bitfinex","ETHUSD",1764072243525,0.95470001,2899.3,2899.2,7.57875299]
["bitfinex","ETHUSD",1764072245417,0.00120001,2899.3,2899.2,8.04425299]
["bitfinex","ETHUSD",1764072246020,0.00120001,2899.3,2899.2,8.54235299]
["bitfinex","ETHUSD",1764072246606,0.00120001,2899.3,2899.2,8.04425299]
["bitfinex","ETHUSD",1764072246936,0.48130001,2899.3,2899.2,7.57875299]
["bitfinex","ETHUSD",1764072247324,0.00120001,2899.3,2899.2,8.04425299]
["bitfinex","ETHUSD",1764072247506,0.00120001,2899.3,2899.2,7.57875299]
["bitfinex","ETHUSD",1764072248026,0.48130001,2899.3,2899.2,7.57875299]
["bitfinex","ETHUSD",1764072248214,0.95470001,2899.3,2899.2,7.57875299]
["bitfinex","ETHUSD",1764072248415,0.48130001,2899.3,2899.2,7.36075299]
["bitfinex","ETHUSD",1764072248630,0.00120001,2899.3,2899.2,7.57875299]
["bitfinex","ETHUSD",1764072248940,0.00120001,2899.3,2899.2,8.54235299]
["bitfinex","ETHUSD",1764072251521,0.00120001,2899.3,2899.2,8.04425299]
["bitfinex","ETHUSD",1764072251911,0.00120001,2899.3,2899.2,8.54235299]
["bitfinex","ETHUSD",1764072252236,0.002,2899.5,2899.3,0.405504]
["bitfinex","ETHUSD",1764072252402,1e-08,2899.6,2899.5,0.971004]
["bitfinex","ETHUSD",1764072252732,1e-08,2899.6,2899.5,5.28062962]
["bitfinex","ETHUSD",1764072252900,1e-08,2899.6,2899.5,8.57252962]
["bitfinex","ETHUSD",1764072253099,0.95350001,2899.6,2899.5,4.83359411]
["bitfinex","ETHUSD",1764072253897,0.95350001,2899.6,2899.5,4.61559411]
["bitfinex","ETHUSD",1764072254419,0.95350001,2899.6,2899.5,7.33887049]
["bitfinex","ETHUSD",1764072258639,0.95350001,2899.6,2899.5,3.54887049]
["bitfinex","ETHUSD",1764072262642,0.95350001,2899.6,2899.5,0.1]
["bitfinex","ETHUSD",1764072263337,0.95350001,2899.6,2899.5,3.54887049]
["bitfinex","ETHUSD",1764072263916,0.95350001,2899.6,2899.5,0.1]
["bitfinex","ETHUSD",1764072264115,0.95270001,2899.6,2899.5,0.1]
["bitfinex","ETHUSD",1764072264323,0.95270001,2899.6,2899.2,3.44918164]
["bitfinex","ETHUSD",1764072264324,0.95270001,2899.6,2899.2,6.99845474]
["bitfinex","ETHUSD",1764072264649,0.95270001,2899.6,2899.1,0.001]
["bitfinex","ETHUSD",1764072264650,0.4744,2899.3,2899.1,0.001]
["bitfinex","ETHUSD",1764072264839,0.6314,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764072265627,0.6314,2899.2,2899.1,0.101]
["bitfinex","ETHUSD",1764072266214,0.6314,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764072267016,0.6314,2899.2,2899.1,0.101]
["bitfinex","ETHUSD",1764072268036,0.6314,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764072274170,0.6439509,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764072275234,4.09317827,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764072275432,4.49868227,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764072275638,4.49868227,2899.2,2898.9,0.001]
["bitfinex","ETHUSD",1764072275639,4.82076928,2899.2,2898.9,0.001]
["bitfinex","ETHUSD",1764072275849,0.4714,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764072276044,0.4839509,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764072276250,0.9427509,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764072276446,1.26472284,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764072277140,1.25217194,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764072277340,1.1482,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764072278296,3.85508832,2898.9,2898.6,0.001]
["bitfinex","ETHUSD",1764072278575,0.6545,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764072278871,1.1133,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764072279041,4.56312233,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764072281677,4.57567323,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764072282286,1.1133,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764072282783,0.8725,2898.7,2898.6,0.101]
["bitfinex","ETHUSD",1764072283312,0.6545,2898.7,2898.6,0.101]
["bitfinex","ETHUSD",1764072283853,1.1133,2898.7,2898.6,3.55094135]
["bitfinex","ETHUSD",1764072285087,0.4744,2898.7,2898.6,3.55094135]
["bitfinex","ETHUSD",1764072285291,0.218,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764072285483,1.47309189,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764072285792,0.9332,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764072286493,1.25518351,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764072286860,0.9332,2899.1,2899.0,0.1]
["bitfinex","ETHUSD",1764072287474,0.4744,2899.1,2899.0,3.54946533]
["bitfinex","ETHUSD",1764072287673,0.4588,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072288199,1.2544503,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072288770,0.4744,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072289074,0.4744,2899.4,2899.3,3.5491084]
["bitfinex","ETHUSD",1764072289274,0.4744,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072289503,0.002,2899.6,2899.3,3.5491084]
["bitfinex","ETHUSD",1764072289718,0.002,2899.6,2899.5,0.1]
["bitfinex","ETHUSD",1764072289877,0.4764,2899.6,2899.5,0.1]
["bitfinex","ETHUSD",1764072290886,0.9421,2899.6,2899.2,3.44914616]
["bitfinex","ETHUSD",1764072291075,0.9421,2899.6,2898.7,3.44978983]
["bitfinex","ETHUSD",1764072291076,0.4602,2899.3,2898.9,0.1]
["bitfinex","ETHUSD",1764072291280,0.4602,2899.3,2898.9,6.99911338]
["bitfinex","ETHUSD",1764072291607,0.4602,2899.3,2898.9,6.89911338]
["bitfinex","ETHUSD",1764072291608,0.4657,2899.2,2898.9,6.89911338]
["bitfinex","ETHUSD",1764072291910,0.9259,2899.3,2899.2,0.1]
["bitfinex","ETHUSD",1764072292100,0.4657,2899.3,2899.2,0.1]
["bitfinex","ETHUSD",1764072292303,0.9259,2899.3,2899.2,0.1]
["bitfinex","ETHUSD",1764072293308,0.9259,2899.3,2898.9,0.1]
["bitfinex","ETHUSD",1764072293608,0.1693,2899.1,2898.9,0.1]
["bitfinex","ETHUSD",1764072293780,0.4573,2899.0,2898.9,0.1]
["bitfinex","ETHUSD",1764072294814,0.923,2899.0,2898.9,0.1]
["bitfinex","ETHUSD",1764072295202,0.923,2899.0,2898.9,3.54958432]
["bitfinex","ETHUSD",1764072295390,3.45079606,2899.6,2898.9,6.89916864]
["bitfinex","ETHUSD",1764072295391,0.4657,2899.5,2898.9,6.89916864]
["bitfinex","ETHUSD",1764072295590,0.7882944,2899.4,2899.2,0.1]
["bitfinex","ETHUSD",1764072295917,0.7827944,2899.3,2899.2,0.1]
["bitfinex","ETHUSD",1764072296319,1.2484944,2899.3,2899.2,0.1]
["bitfinex","ETHUSD",1764072297222,1.2484944,2899.3,2899.0,3.54942657]
["bitfinex","ETHUSD",1764072297387,0.4641,2899.2,2899.0,3.54942657]
["bitfinex","ETHUSD",1764072297587,0.4785,2899.1,2899.0,3.54942657]
["bitfinex","ETHUSD",1764072298787,0.4785,2899.1,2899.0,3.44942657]
["bitfinex","ETHUSD",1764072298788,0.9426,2899.1,2899.0,3.44942657]
["bitfinex","ETHUSD",1764072298998,0.9426,2899.1,2898.9,0.001]
["bitfinex","ETHUSD",1764072299182,0.6169,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764072300609,3.44894176,2899.5,2899.1,0.1]
["bitfinex","ETHUSD",1764072300796,0.4785,2899.2,2899.1,0.1]
["bitfinex","ETHUSD",1764072301400,0.4932,2899.6,2899.4,0.1]
["bitfinex","ETHUSD",1764072301707,0.4932,2899.6,2899.5,4.04807049]
["bitfinex","ETHUSD",1764072301708,0.002,2899.6,2899.5,4.04807049]
["bitfinex","ETHUSD",1764072301900,0.002,2899.6,2899.5,4.53827049]
["bitfinex","ETHUSD",1764072303727,0.002,2899.6,2899.5,4.04807049]
["bitfinex","ETHUSD",1764072304624,0.002,2899.6,2899.5,4.53827049]
["bitfinex","ETHUSD",1764072304825,0.002,2899.6,2899.5,4.04807049]
["bitfinex","ETHUSD",1764072305142,0.002,2899.6,2899.5,3.44887049]
["bitfinex","ETHUSD",1764072305306,0.002,2899.6,2899.5,4.43827049]
["bitfinex","ETHUSD",1764072305629,0.002,2899.6,2899.5,4.53827049]
["bitfinex","ETHUSD",1764072307030,0.002,2899.6,2899.5,4.04807049]
["bitfinex","ETHUSD",1764072307997,0.002,2899.6,2899.5,4.53827049]
["bitfinex","ETHUSD",1764072309028,0.002,2899.6,2899.5,4.04807049]
["bitfinex","ETHUSD",1764072311344,0.002,2899.6,2899.5,3.54887049]
["bitfinex","ETHUSD",1764072311933,0.4805,2899.6,2899.5,3.54887049]
["bitfinex","ETHUSD",1764072312240,0.0012,2899.6,2899.5,4.04807049]
["bitfinex","ETHUSD",1764072314952,0.0012,2899.6,2899.5,4.53827049]
["bitfinex","ETHUSD",1764072315316,0.0012,2899.6,2899.5,4.04807049]
["bitfinex","ETHUSD",1764072318258,0.0012,2899.6,2899.5,4.53827049]
["bitfinex","ETHUSD",1764072319626,0.0012,2899.6,2899.5,4.04807049]
["bitfinex","ETHUSD",1764072320874,0.0012,2899.6,2899.5,4.51487049]
["bitfinex","ETHUSD",1764072321740,0.0012,2899.6,2899.5,4.54935919]
["bitfinex","ETHUSD",1764072321969,0.002,2899.9,2899.6,1.13109811]
["bitfinex","ETHUSD",1764072322155,0.002,2899.9,2899.8,9.18834457]
["bitfinex","ETHUSD",1764072322573,0.002,2899.9,2899.8,9.65514457]
["bitfinex","ETHUSD",1764072323435,0.002,2899.9,2899.8,9.24964057]
["bitfinex","ETHUSD",1764072323641,0.002,2899.9,2899.8,5.2375078]
["bitfinex","ETHUSD",1764072324444,0.002,2899.9,2899.8,4.7707078]
["bitfinex","ETHUSD",1764072325164,0.002,2899.9,2899.8,4.2741078]
["bitfinex","ETHUSD",1764072325358,0.002,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072325359,0.4737,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072325749,0.002,2899.9,2899.8,4.04511369]
["bitfinex","ETHUSD",1764072327148,0.002,2899.9,2899.8,4.51191369]
["bitfinex","ETHUSD",1764072327543,0.002,2899.9,2899.8,4.04511369]
["bitfinex","ETHUSD",1764072328456,0.002,2899.9,2899.8,4.51191369]
["bitfinex","ETHUSD",1764072328641,0.002,2899.9,2899.8,4.04511369]
["bitfinex","ETHUSD",1764072328986,0.002,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072328987,0.4737,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072329282,0.002,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072329870,0.002,2899.9,2899.8,4.04511369]
["bitfinex","ETHUSD",1764072330077,0.002,2899.9,2899.8,4.51191369]
["bitfinex","ETHUSD",1764072330443,0.002,2899.9,2899.8,4.04511369]
["bitfinex","ETHUSD",1764072334692,0.002,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072335004,1.0972,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072335987,0.002,2899.9,2899.8,4.04511369]
["bitfinex","ETHUSD",1764072336187,0.0012,2899.9,2899.8,4.04511369]
["bitfinex","ETHUSD",1764072336485,0.0012,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072336690,0.0012,2899.9,2899.8,6.63414001]
["bitfinex","ETHUSD",1764072337594,0.4729,2899.9,2899.8,6.63414001]
["bitfinex","ETHUSD",1764072337956,0.4729,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072338183,0.9649,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072338655,0.9649,2899.9,2899.8,7.03074001]
["bitfinex","ETHUSD",1764072338656,0.0012,2899.9,2899.8,7.03074001]
["bitfinex","ETHUSD",1764072338872,0.0012,2899.9,2899.8,7.13074001]
["bitfinex","ETHUSD",1764072339561,0.4729,2899.9,2899.8,3.44851369]
["bitfinex","ETHUSD",1764072339784,0.9649,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072340092,0.4729,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072340453,0.4729,2899.9,2899.8,6.63414001]
["bitfinex","ETHUSD",1764072340958,0.0012,2899.9,2899.8,6.63414001]
["bitfinex","ETHUSD",1764072341398,0.0012,2899.9,2899.8,7.13074001]
["bitfinex","ETHUSD",1764072342890,0.0012,2899.9,2899.8,6.63414001]
["bitfinex","ETHUSD",1764072343199,0.4729,2899.9,2899.8,6.63414001]
["bitfinex","ETHUSD",1764072343789,0.4729,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072345262,0.9649,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764072346970,0.9649,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072349324,0.4729,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072349525,0.9649,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072350706,0.0012,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072351236,0.4967,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072351600,0.9556,2899.9,2899.8,3.54851369]
["bitfinex","ETHUSD",1764072353214,0.9556,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072353415,0.4967,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072353603,0.9556,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072354735,0.4967,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072355104,0.4967,2899.9,2899.8,4.00271369]
["bitfinex","ETHUSD",1764072355105,0.0012,2899.9,2899.8,4.00271369]
["bitfinex","ETHUSD",1764072355307,0.0012,2899.9,2899.8,4.49111369]
["bitfinex","ETHUSD",1764072356221,0.0012,2899.9,2899.8,4.00271369]
["bitfinex","ETHUSD",1764072358233,0.0012,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072358234,0.4983,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072358439,0.9691,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072358621,0.4983,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072358808,0.0012,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072359303,0.9691,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072359627,0.4983,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072360137,0.4975,2899.9,2899.8,3.54951369]
["bitfinex","ETHUSD",1764072360434,0.0004,2899.9,2899.8,7.13164001]
["bitfinex","ETHUSD",1764072360635,0.0004,2899.9,2899.8,7.58494001]
["bitfinex","ETHUSD",1764072361137,0.0004,2899.9,2899.8,8.31053412]
["bitfinex","ETHUSD",1764072361841,0.0004,2899.9,2899.8,5.2249078]
["bitfinex","ETHUSD",1764072362519,0.0004,2899.9,2899.8,4.7716078]
["bitfinex","ETHUSD",1764072362930,0.4975,2899.9,2899.8,4.2751078]
["bitfinex","ETHUSD",1764072363128,0.0004,2899.9,2899.8,4.7716078]
["bitfinex","ETHUSD",1764072363344,0.4975,2899.9,2899.8,4.2751078]
["bitfinex","ETHUSD",1764072363854,1.1028,2899.9,2899.8,0.101]
["bitfinex","ETHUSD",1764072364058,1.1028,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764072364213,1.42589827,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764072364555,4.87429304,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764072364736,5.61871521,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764072365554,6.02421921,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764072365838,0.405504,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764072366045,0.1867,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072366341,0.50979827,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072366517,0.98059827,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072367210,1.72450961,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072368017,5.17326116,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072369249,4.42934982,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072369743,0.98059827,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072371126,0.98059827,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072371329,0.6575,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072371656,0.1867,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072371874,0.1867,2899.6,2899.5,3.54987049]
["bitfinex","ETHUSD",1764072372088,0.1867,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072372355,0.1867,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072372356,4.11880245,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072372526,4.44109489,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072372734,0.97979244,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072374226,0.99234334,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072375024,4.44109489,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072375229,0.99234334,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072375548,4.44109489,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072376251,4.42854399,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072378021,4.44109489,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072379056,4.42854399,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072379751,0.50899244,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072379937,0.50899244,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072380140,0.1867,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072380332,0.002,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764072380657,0.002,2899.8,2899.7,0.5835]
["bitfinex","ETHUSD",1764072380951,0.9216,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764072381175,0.9216,2899.8,2899.5,0.101]
["bitfinex","ETHUSD",1764072381382,0.1778,2899.6,2899.5,3.54987049]
["bitfinex","ETHUSD",1764072382740,0.002,2899.8,2899.5,7.86974098]
["bitfinex","ETHUSD",1764072382936,0.002,2899.8,2899.7,0.5835]
["bitfinex","ETHUSD",1764072383141,0.002,2899.8,2899.7,4.03213261]
["bitfinex","ETHUSD",1764072383463,0.002,2899.8,2899.7,4.51963261]
["bitfinex","ETHUSD",1764072383771,0.002,2899.8,2899.5,3.44984994]
["bitfinex","ETHUSD",1764072383772,0.4608,2899.8,2899.5,3.44984994]
["bitfinex","ETHUSD",1764072383972,0.4608,2899.8,2899.7,0.5835]
["bitfinex","ETHUSD",1764072383973,0.002,2899.8,2899.7,0.5835]
["bitfinex","ETHUSD",1764072384173,0.0012,2899.8,2899.7,0.5835]
["bitfinex","ETHUSD",1764072384358,0.0012,2899.8,2899.7,1.071]
["bitfinex","ETHUSD",1764072385248,0.0012,2899.8,2899.7,4.51963261]
["bitfinex","ETHUSD",1764072386182,0.0012,2899.8,2899.7,5.24522672]
["bitfinex","ETHUSD",1764072388075,0.0012,2899.8,2899.7,4.75772672]
["bitfinex","ETHUSD",1764072389077,0.0012,2899.8,2899.7,5.24522672]
["bitfinex","ETHUSD",1764072389674,0.0012,2899.8,2899.7,4.75772672]
["bitfinex","ETHUSD",1764072389858,0.0012,2899.8,2899.7,4.65772672]
["bitfinex","ETHUSD",1764072390063,0.0012,2899.8,2899.7,4.75772672]
["bitfinex","ETHUSD",1764072390264,0.0012,2899.8,2899.7,4.03213261]
["bitfinex","ETHUSD",1764072391182,0.0012,2899.8,2899.7,3.54863261]
["bitfinex","ETHUSD",1764072392559,0.46,2899.8,2899.7,3.54863261]
["bitfinex","ETHUSD",1764072393476,0.46,2899.8,2899.7,3.44863261]
["bitfinex","ETHUSD",1764072393681,0.9208,2899.8,2899.7,3.54863261]
["bitfinex","ETHUSD",1764072393881,0.46,2899.8,2899.7,3.54863261]
["bitfinex","ETHUSD",1764072396795,0.46,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764072396796,1.24306259,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764072396957,0.1916,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072397368,0.6524,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072397776,4.10115155,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072398256,4.4234725,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072399587,0.97472095,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072400154,0.51392095,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072400355,0.32232095,2899.6,2899.5,0.4845]
["bitfinex","ETHUSD",1764072400559,0.0012,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764072400858,0.0012,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764072401065,0.0012,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764072401589,0.46,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764072401981,0.46,2899.8,2899.5,3.44979138]
["bitfinex","ETHUSD",1764072402292,0.46,2899.8,2899.6,0.1]
["bitfinex","ETHUSD",1764072402293,0.462,2899.8,2899.6,0.1]
["bitfinex","ETHUSD",1764072402654,0.4588,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764072403486,0.9196,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764072403714,0.9196,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764072403889,0.6511509,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072406079,0.6386,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072406409,0.0012,2899.8,2899.5,0.101]
["bitfinex","ETHUSD",1764072406612,0.78444356,2899.8,2899.5,0.101]
["bitfinex","ETHUSD",1764072406814,0.0012,2899.8,2899.5,0.101]
["bitfinex","ETHUSD",1764072407108,0.0012,2899.8,2899.7,0.5835]
["bitfinex","ETHUSD",1764072407798,0.0012,2899.8,2899.7,4.51963261]
["bitfinex","ETHUSD",1764072408298,0.0004,2899.8,2899.7,4.51963261]
["bitfinex","ETHUSD",1764072410713,0.0004,2899.8,2899.7,4.03213261]
["bitfinex","ETHUSD",1764072412376,0.0004,2899.8,2899.7,4.52303261]
["bitfinex","ETHUSD",1764072414417,0.0004,2899.8,2899.7,4.03213261]
["bitfinex","ETHUSD",1764072414595,0.0004,2899.8,2899.7,4.52303261]
["bitfinex","ETHUSD",1764072414995,0.0004,2899.8,2899.7,4.03213261]
["bitfinex","ETHUSD",1764072415391,0.4568,2899.8,2899.7,3.54863261]
["bitfinex","ETHUSD",1764072415914,0.0004,2899.8,2899.7,3.54863261]
["bitfinex","ETHUSD",1764072417321,0.0004,2899.8,2899.7,4.04783261]
["bitfinex","ETHUSD",1764072418121,0.4922,2899.8,2899.7,3.54863261]
["bitfinex","ETHUSD",1764072418320,0.4922,2899.8,2899.7,3.44863261]
["bitfinex","ETHUSD",1764072418637,0.9611,2899.8,2899.6,3.4487506]
["bitfinex","ETHUSD",1764072418837,0.174,2899.7,2899.6,3.4487506]
["bitfinex","ETHUSD",1764072419019,0.6429,2899.7,2899.6,3.4487506]
["bitfinex","ETHUSD",1764072419226,0.6429,2899.7,2899.6,3.5487506]
["bitfinex","ETHUSD",1764072419530,0.6429,2899.7,2899.6,3.54875155]
["bitfinex","ETHUSD",1764072420040,0.6429,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764072420216,0.0004,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764072420217,0.9575,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072421107,1.28034029,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072422300,4.72909184,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072423022,5.47294534,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072423402,5.87844934,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072423730,7.53392163,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072423931,6.60404345,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072424138,4.08517255,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072424309,2.7497879,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072424628,6.19853945,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072424834,2.7497879,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072425000,2.02419379,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072425201,5.47294534,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072425631,2.02419379,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072425837,1.28034029,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072426028,0.81144029,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072427230,1.28034029,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072428752,0.32284029,2899.6,2899.5,0.5793]
["bitfinex","ETHUSD",1764072428955,0.0004,2899.8,2899.5,3.92817049]
["bitfinex","ETHUSD",1764072429151,0.0004,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764072429351,0.4693,2899.8,2899.5,3.44986033]
["bitfinex","ETHUSD",1764072429539,0.4818509,2899.8,2899.5,3.44986033]
["bitfinex","ETHUSD",1764072429865,0.4918,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072430040,0.5043509,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072430421,0.9732509,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072431244,0.9607,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072431532,0.9732509,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072432162,0.9724509,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072433264,0.32268812,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072433455,0.0004,2899.8,2899.5,0.5793]
["bitfinex","ETHUSD",1764072433662,0.32308497,2899.8,2899.5,0.5793]
["bitfinex","ETHUSD",1764072434264,0.32308497,2899.8,2899.7,0.4783]
["bitfinex","ETHUSD",1764072434449,0.0004,2899.8,2899.7,0.5783]
["bitfinex","ETHUSD",1764072435057,0.0004,2899.8,2899.7,4.02693261]
["bitfinex","ETHUSD",1764072436165,0.0004,2899.8,2899.7,0.5783]
["bitfinex","ETHUSD",1764072436473,0.4922,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764072436649,0.0004,2899.8,2899.7,4.02693261]
["bitfinex","ETHUSD",1764072437047,0.0004,2899.8,2899.7,0.5783]
["bitfinex","ETHUSD",1764072437395,0.0004,2899.8,2899.7,4.02693261]
["bitfinex","ETHUSD",1764072438168,0.0004,2899.8,2899.7,3.92693261]
["bitfinex","ETHUSD",1764072438352,0.0004,2899.8,2899.7,4.02693261]
["bitfinex","ETHUSD",1764072438669,0.9611,2899.8,2899.5,0.101]
["bitfinex","ETHUSD",1764072438969,0.4693,2899.8,2899.6,3.44873885]
["bitfinex","ETHUSD",1764072439141,0.0004,2899.8,2899.6,3.44873885]
["bitfinex","ETHUSD",1764072439540,0.0004,2899.8,2899.6,3.54873885]
["bitfinex","ETHUSD",1764072441199,0.4619,2899.7,2899.6,3.54873885]
["bitfinex","ETHUSD",1764072441406,0.9486,2899.7,2899.5,3.54980653]
["bitfinex","ETHUSD",1764072441579,0.1991,2899.6,2899.5,3.54980653]
["bitfinex","ETHUSD",1764072441982,0.0004,2899.8,2899.5,3.54980653]
["bitfinex","ETHUSD",1764072442198,0.4871,2899.8,2899.5,3.54980653]
["bitfinex","ETHUSD",1764072442405,0.4871,2899.8,2899.5,6.99867702]
["bitfinex","ETHUSD",1764072442704,0.4871,2899.8,2899.6,0.1]
["bitfinex","ETHUSD",1764072443000,0.4871,2899.8,2899.5,6.89867702]
["bitfinex","ETHUSD",1764072443001,0.0125509,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764072443207,0.4619,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072443422,1.27137862,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072443706,5.46393374,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072444293,2.01518219,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072445581,1.27137862,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072445776,0.78467862,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072446107,0.32277862,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072446903,1.27137862,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072448378,2.0155027,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072448789,5.46442472,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072449491,5.68242472,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072449998,5.69497562,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072450193,5.68242472,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072450395,5.69497562,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072450584,6.08792872,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072451393,6.82607373,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072451799,6.81352283,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072455620,6.95173863,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072456186,6.95093863,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072456601,3.01548708,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072457009,3.50218708,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072457630,6.95093863,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072458528,1.93088308,2899.6,2899.5,0.4511]
["bitfinex","ETHUSD",1764072458699,2.01066728,2899.6,2899.5,0.5511]
["bitfinex","ETHUSD",1764072460232,1.06707317,2899.6,2899.5,0.5511]
["bitfinex","ETHUSD",1764072460435,1.06707317,2899.6,2899.5,1.0096]
["bitfinex","ETHUSD",1764072460436,0.32294909,2899.6,2899.5,1.0096]
["bitfinex","ETHUSD",1764072460598,0.0004,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764072460798,0.0004,2899.8,2899.7,1.0086]
["bitfinex","ETHUSD",1764072461826,0.0004,2899.8,2899.7,0.5501]
["bitfinex","ETHUSD",1764072462031,1.28428701,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764072462241,0.145,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072462401,0.69828701,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072462602,1.18498701,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072463223,4.63373856,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072463628,0.69828701,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072463834,1.18498701,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072464356,1.17243611,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072467528,0.68573611,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072468544,1.17243611,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072468746,4.62118766,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072468945,5.36526088,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072469255,5.50347143,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072469970,5.50361107,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072470143,5.51616197,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072470545,5.92166597,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072471564,6.64726008,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072471725,7.87091902,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072474075,7.87291902,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072474476,6.00500918,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072474673,6.96850918,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072474873,7.89916943,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072480184,7.89836943,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072480352,7.41586943,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072480680,1.20635952,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072480879,1.20635952,2899.6,2899.5,0.4775]
["bitfinex","ETHUSD",1764072481079,1.28614897,2899.6,2899.5,0.4775]
["bitfinex","ETHUSD",1764072481280,0.32393611,2899.6,2899.5,0.5775]
["bitfinex","ETHUSD",1764072481492,0.32393611,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072481493,8.01047858,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072481677,9.88578955,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072481881,7.25285888,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072482099,6.46041586,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072482298,6.93601586,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072482677,7.86667611,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072483263,6.93601586,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072485379,6.61407975,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072485599,6.62663065,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072486324,6.39607975,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072486470,6.61407975,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072486793,6.62663065,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072487909,6.61407975,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072488505,6.62663065,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072489809,8.48202805,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072490004,8.46947715,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072490779,8.46947715,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1764072490780,4.92879811,2899.5,2899.2,0.001]
["bitfinex","ETHUSD",1764072491009,0.405504,2899.1,2898.9,0.001]
["bitfinex","ETHUSD",1764072491216,2.7761781,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764072491378,1.13109811,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072491712,2.48668621,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072491875,6.6612561,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072492214,6.48212148,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072493107,8.35139008,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072493411,8.47713192,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072494112,6.62041422,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072494310,8.48968282,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072494516,8.47713192,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072495499,12.63378257,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072495695,19.53752356,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072495902,22.01572683,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072496101,19.53752356,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072496297,32.31597056,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072496502,30.82278656,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072497313,31.91998856,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072497637,34.49367256,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072498122,24.06726556,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072498321,17.66115097,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072498525,26.59169597,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072499522,33.50851597,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072500135,30.53404597,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072500429,32.34171897,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1764072500929,6.150122,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072501110,12.53250182,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072501426,7.23143292,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072501614,17.11062926,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072502016,12.27462926,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072502221,5.80308798,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072502431,9.26546121,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072502728,12.84700131,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072503027,12.01318331,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072503419,12.88891031,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072503731,16.5170963,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072504237,16.5162963,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072504727,12.38624096,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072505610,8.53224096,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072505927,6.89889824,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072506322,8.13264532,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072506711,9.07825566,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072507701,9.6958513,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072511041,13.3318513,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072511240,11.48050858,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1764072512622,1.13109811,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1764072512814,3.35658382,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1764072513018,13.13691511,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1764072513220,28.38855491,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1764072513419,36.09941522,2898.1,2898.0,1e-08]
["bitfinex","ETHUSD",1764072513610,41.26159946,2898.1,2898.0,1e-08]
["bitfinex","ETHUSD",1764072513919,45.70499102,2898.1,2898.0,1e-08]
["bitfinex","ETHUSD",1764072514326,45.8433402,2898.1,2898.0,1e-08]
["bitfinex","ETHUSD",1764072515346,45.8433402,2898.1,2897.1,0.001]
["bitfinex","ETHUSD",1764072515347,8.639484,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1764072515548,0.575904,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072515732,2.37951447,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072516046,2.83561447,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072516248,3.00221447,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072517108,8.30866053,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072517311,8.29610963,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072519251,6.44103376,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072519446,6.45358466,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072520221,6.95545401,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072520426,6.94290311,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072521219,6.27493376,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072521424,6.28748466,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072521649,6.74358466,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764072523354,0.405504,2897.3,2897.1,0.001]
["bitfinex","ETHUSD",1764072523664,3.72899695,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072523896,4.28419106,2897.2,2897.1,0.4912]
["bitfinex","ETHUSD",1764072524069,2.68786357,2897.2,2897.1,1.1616]
["bitfinex","ETHUSD",1764072524242,2.41456357,2897.2,2897.1,1.1616]
["bitfinex","ETHUSD",1764072524970,2.41456357,2897.2,2897.1,0.6703]
["bitfinex","ETHUSD",1764072525369,6.32657201,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072525670,6.33912291,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072526440,5.86617201,2897.2,2897.1,0.4912]
["bitfinex","ETHUSD",1764072528077,8.1961995,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072528381,6.32577201,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072528584,6.47668309,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072528892,6.00373219,2897.2,2897.1,0.4912]
["bitfinex","ETHUSD",1764072529672,6.00373219,2897.2,2897.1,0.6703]
["bitfinex","ETHUSD",1764072529673,5.64737201,2897.2,2897.1,0.6703]
["bitfinex","ETHUSD",1764072529873,5.86537201,2897.2,2897.1,1.1616]
["bitfinex","ETHUSD",1764072530555,7.10339502,2897.2,2897.1,1.1616]
["bitfinex","ETHUSD",1764072530783,7.10339502,2897.2,2897.1,0.4912]
["bitfinex","ETHUSD",1764072531289,7.10339502,2897.2,2897.1,1.1323]
["bitfinex","ETHUSD",1764072532557,5.86537201,2897.2,2897.1,1.1323]
["bitfinex","ETHUSD",1764072533890,7.10362192,2897.2,2897.1,1.1323]
["bitfinex","ETHUSD",1764072534070,6.48011792,2897.2,2897.1,1.1323]
["bitfinex","ETHUSD",1764072534269,6.3886328,2897.2,2897.1,1.1323]
["bitfinex","ETHUSD",1764072534590,5.87792291,2897.2,2897.1,0.6703]
["bitfinex","ETHUSD",1764072534789,5.87792291,2897.2,2897.1,0.4912]
["bitfinex","ETHUSD",1764072535094,5.87792291,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072535095,7.11617282,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072535309,7.10362192,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072535607,7.10362192,2897.2,2897.1,0.4868]
["bitfinex","ETHUSD",1764072536180,7.10362192,2897.2,2897.1,1.1279]
["bitfinex","ETHUSD",1764072536381,5.64737201,2897.2,2897.1,1.1279]
["bitfinex","ETHUSD",1764072536596,5.86537201,2897.2,2897.1,1.1279]
["bitfinex","ETHUSD",1764072537512,6.79489436,2897.2,2897.1,1.1279]
["bitfinex","ETHUSD",1764072537914,6.57689436,2897.2,2897.1,1.1279]
["bitfinex","ETHUSD",1764072538213,6.79489436,2897.2,2897.1,1.1279]
["bitfinex","ETHUSD",1764072539106,5.86537201,2897.2,2897.1,1.1279]
["bitfinex","ETHUSD",1764072539279,6.79550069,2897.2,2897.1,1.1279]
["bitfinex","ETHUSD",1764072539883,5.86537201,2897.2,2897.1,0.6659]
["bitfinex","ETHUSD",1764072540183,5.87792291,2897.2,2897.1,0.4868]
["bitfinex","ETHUSD",1764072540800,7.11617282,2897.2,2897.1,0.4868]
["bitfinex","ETHUSD",1764072541015,7.10362192,2897.2,2897.1,0.4868]
["bitfinex","ETHUSD",1764072541325,5.86537201,2897.2,2897.1,0.4868]
["bitfinex","ETHUSD",1764072541505,5.87792291,2897.2,2897.1,0.4868]
["bitfinex","ETHUSD",1764072541829,6.36982291,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072542032,6.85132291,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072542232,8.6958486,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072542530,8.2143486,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072543140,6.35727201,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072543346,6.36982291,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072544302,6.37182291,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764072544701,5.87992291,2897.2,2897.1,0.4904]
["bitfinex","ETHUSD",1764072544902,1.13109811,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764072545219,2.30906357,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764072546301,5.64749115,2897.1,2897.0,0.4904]
["bitfinex","ETHUSD",1764072546702,7.51262453,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072546903,7.51262453,2897.1,2897.0,0.4904]
["bitfinex","ETHUSD",1764072548825,7.73062453,2897.1,2897.0,0.4904]
["bitfinex","ETHUSD",1764072549063,7.51262453,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072549351,5.86549115,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072550360,5.87804205,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072550519,5.86549115,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072551117,8.97202292,2897.1,2897.0,0.4904]
["bitfinex","ETHUSD",1764072551313,11.3165054,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764072551568,9.45137202,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764072551861,8.95947202,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764072552217,8.95867202,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764072552417,9.45057202,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764072552719,8.95867202,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764072553120,5.86469115,2897.1,2897.0,0.4904]
["bitfinex","ETHUSD",1764072553819,5.86469115,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072554253,7.72997343,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072554557,5.86469115,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072555032,5.86662692,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072556048,5.86662692,2897.1,2897.0,0.4904]
["bitfinex","ETHUSD",1764072556253,5.86662692,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072556417,5.86662692,2897.1,2897.0,0.4904]
["bitfinex","ETHUSD",1764072559353,5.86662692,2897.1,2897.0,0.9482]
["bitfinex","ETHUSD",1764072559521,5.87917782,2897.1,2897.0,0.4904]
["bitfinex","ETHUSD",1764072560436,5.86662692,2897.1,2897.0,0.4904]
["bitfinex","ETHUSD",1764072560648,5.86662692,2897.1,2897.0,0.9568]
["bitfinex","ETHUSD",1764072560842,6.35802692,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764072561044,7.7319092,2897.1,2897.0,0.4902]
["bitfinex","ETHUSD",1764072561249,7.7319092,2897.1,2897.0,0.9566]
["bitfinex","ETHUSD",1764072561470,7.7339092,2897.1,2897.0,0.9566]
["bitfinex","ETHUSD",1764072564580,4.52032881,2897.1,2897.0,0.9566]
["bitfinex","ETHUSD",1764072564740,2.0012339,2897.1,2897.0,0.9566]
["bitfinex","ETHUSD",1764072564940,1.06860123,2897.1,2897.0,4.50844673]
["bitfinex","ETHUSD",1764072565139,0.32579691,2897.1,2897.0,4.50844673]
["bitfinex","ETHUSD",1764072565360,0.002,2897.2,2897.0,7.96029346]
["bitfinex","ETHUSD",1764072565658,0.002,2897.4,2897.3,0.1]
["bitfinex","ETHUSD",1764072565863,0.002,2897.4,2897.3,4.28628931]
["bitfinex","ETHUSD",1764072566229,0.00074451,2897.5,2897.4,0.4674]
["bitfinex","ETHUSD",1764072566432,0.00074451,2897.5,2897.4,0.8325]
["bitfinex","ETHUSD",1764072567061,0.00074451,2897.5,2897.4,1.55809411]
["bitfinex","ETHUSD",1764072567870,0.00074451,2897.5,2897.4,5.0094643]
["bitfinex","ETHUSD",1764072568990,0.00074451,2897.5,2897.4,4.28387019]
["bitfinex","ETHUSD",1764072569767,0.00074451,2897.5,2897.4,0.7325]
["bitfinex","ETHUSD",1764072570675,0.00074451,2897.5,2897.4,4.18387019]
["bitfinex","ETHUSD",1764072570862,0.00074451,2897.5,2897.4,4.28387019]
["bitfinex","ETHUSD",1764072571972,0.00074451,2897.5,2897.4,0.8325]
["bitfinex","ETHUSD",1764072572354,0.00074451,2897.5,2897.4,4.28387019]
["bitfinex","ETHUSD",1764072574372,0.00074451,2897.5,2897.4,5.0094643]
["bitfinex","ETHUSD",1764072574700,0.002,2897.7,2897.5,0.1]
["bitfinex","ETHUSD",1764072574997,0.002,2897.9,2897.6,0.72559411]
["bitfinex","ETHUSD",1764072575187,0.002,2897.9,2897.8,0.4651]
["bitfinex","ETHUSD",1764072575495,0.002,2897.9,2897.8,1.0482]
["bitfinex","ETHUSD",1764072576110,0.002,2897.9,2897.8,5.22468789]
["bitfinex","ETHUSD",1764072576318,0.0012,2897.9,2897.8,5.22468789]
["bitfinex","ETHUSD",1764072577996,0.0012,2897.9,2897.8,5.00668789]
["bitfinex","ETHUSD",1764072578197,0.0012,2897.9,2897.8,5.22468789]
["bitfinex","ETHUSD",1764072579393,0.0012,2897.9,2897.8,4.49909378]
["bitfinex","ETHUSD",1764072579997,0.0012,2897.9,2897.8,4.50009378]
["bitfinex","ETHUSD",1764072581895,0.0012,2897.9,2897.8,4.53460271]
["bitfinex","ETHUSD",1764072582199,0.0012,2897.9,2897.8,5.26019682]
["bitfinex","ETHUSD",1764072582767,0.0012,2897.9,2897.8,5.22568789]
["bitfinex","ETHUSD",1764072583302,0.0012,2897.9,2897.8,5.26019682]
["bitfinex","ETHUSD",1764072584103,0.0012,2897.9,2897.8,5.22568789]
["bitfinex","ETHUSD",1764072586710,0.0012,2897.9,2897.8,5.26019682]
["bitfinex","ETHUSD",1764072587098,0.002,2898.2,2897.8,5.26019682]
["bitfinex","ETHUSD",1764072587099,0.002,2898.2,2898.1,0.1]
["bitfinex","ETHUSD",1764072587299,0.002,2898.2,2898.1,4.21588051]
["bitfinex","ETHUSD",1764072587499,0.002,2898.2,2898.1,4.58108051]
["bitfinex","ETHUSD",1764072588281,0.002,2898.2,2898.1,5.30667462]
["bitfinex","ETHUSD",1764072589015,0.002,2898.2,2898.1,8.79171653]
["bitfinex","ETHUSD",1764072589207,0.002,2898.2,2898.1,5.30667462]
["bitfinex","ETHUSD",1764072589609,0.002,2898.5,2898.4,0.1]
["bitfinex","ETHUSD",1764072589813,0.002,2898.5,2898.4,0.6832]
["bitfinex","ETHUSD",1764072590127,0.002,2898.5,2898.4,1.0484]
["bitfinex","ETHUSD",1764072590592,0.002,2898.5,2898.4,4.86124432]
["bitfinex","ETHUSD",1764072594191,0.002,2898.5,2898.4,7.98299632]
["bitfinex","ETHUSD",1764072594387,0.002,2898.5,2898.4,4.86124432]
["bitfinex","ETHUSD",1764072594706,0.002,2898.5,2898.4,5.95954347]
["bitfinex","ETHUSD",1764072594896,0.002,2898.8,2898.7,0.1]
["bitfinex","ETHUSD",1764072595097,0.002,2899.1,2898.7,0.4652]
["bitfinex","ETHUSD",1764072595308,0.002,2899.1,2898.5,1.09079411]
["bitfinex","ETHUSD",1764072595309,0.002,2899.1,2899.0,4.21074357]
["bitfinex","ETHUSD",1764072596717,0.002,2899.1,2899.0,4.57594357]
["bitfinex","ETHUSD",1764072596893,0.002,2899.1,2899.0,5.70704168]
["bitfinex","ETHUSD",1764072599853,0.002,2899.4,2899.0,5.70704168]
["bitfinex","ETHUSD",1764072600072,0.002,2899.4,2899.3,0.6507]
["bitfinex","ETHUSD",1764072600226,0.0012,2899.4,2899.3,0.8687]
["bitfinex","ETHUSD",1764072600536,0.0012,2899.4,2899.3,1.2339]
["bitfinex","ETHUSD",1764072601327,0.0012,2899.4,2899.3,1.26839108]
["bitfinex","ETHUSD",1764072601529,0.0012,2899.4,2899.3,1.2339]
["bitfinex","ETHUSD",1764072602140,0.0012,2899.4,2899.3,0.8687]
["bitfinex","ETHUSD",1764072602641,0.0012,2899.4,2899.3,1.2339]
["bitfinex","ETHUSD",1764072603032,0.0012,2899.4,2899.3,0.6507]
["bitfinex","ETHUSD",1764072603222,0.4901,2899.4,2898.9,0.1855]
["bitfinex","ETHUSD",1764072603545,0.9459,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072604122,0.4901,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072604347,0.9459,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072604554,0.4901,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072605756,0.9459,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072606285,0.9459,2899.4,2899.3,3.5491084]
["bitfinex","ETHUSD",1764072609757,0.4901,2899.4,2899.3,3.5491084]
["bitfinex","ETHUSD",1764072610176,0.9459,2899.4,2899.3,3.5491084]
["bitfinex","ETHUSD",1764072612387,0.4901,2899.4,2899.3,3.5491084]
["bitfinex","ETHUSD",1764072614484,0.9459,2899.4,2899.3,3.5491084]
["bitfinex","ETHUSD",1764072615954,0.9459,2899.4,2899.3,3.5501084]
["bitfinex","ETHUSD",1764072616171,0.0012,2899.4,2899.3,5.00610251]
["bitfinex","ETHUSD",1764072616353,0.0012,2899.4,2899.3,5.04059359]
["bitfinex","ETHUSD",1764072616682,0.0012,2899.4,2899.3,8.12569048]
["bitfinex","ETHUSD",1764072616980,0.0012,2899.4,2899.3,8.0911994]
["bitfinex","ETHUSD",1764072617190,0.002,2899.6,2899.5,0.1]
["bitfinex","ETHUSD",1764072617343,0.002,2899.7,2899.6,3.910691]
["bitfinex","ETHUSD",1764072617544,0.002,2899.7,2899.6,4.641091]
["bitfinex","ETHUSD",1764072618179,0.0004,2899.8,2899.7,0.82559411]
["bitfinex","ETHUSD",1764072618345,0.0004,2899.8,2899.7,5.00462672]
["bitfinex","ETHUSD",1764072618550,0.0004,2899.9,2899.7,8.45325933]
["bitfinex","ETHUSD",1764072618785,0.0004,2899.9,2899.8,0.8304]
["bitfinex","ETHUSD",1764072619192,0.0004,2899.9,2899.8,0.4652]
["bitfinex","ETHUSD",1764072619345,0.0004,2899.9,2899.8,1.0484]
["bitfinex","ETHUSD",1764072620367,0.0004,2899.9,2899.8,5.2225078]
["bitfinex","ETHUSD",1764072621656,0.0004,2899.9,2899.8,4.8573078]
["bitfinex","ETHUSD",1764072622196,0.1977,2901.0,2899.9,1.49629811]
["bitfinex","ETHUSD",1764072622396,0.1977,2901.0,2900.0,8.08936686]
["bitfinex","ETHUSD",1764072623089,0.6623,2901.0,2900.0,8.08936686]
["bitfinex","ETHUSD",1764072623585,0.4646,2900.6,2900.0,7.72416686]
["bitfinex","ETHUSD",1764072623792,0.4646,2900.6,2900.0,8.08936686]
["bitfinex","ETHUSD",1764072624003,0.6623,2901.0,2900.0,8.08936686]
["bitfinex","ETHUSD",1764072624170,0.0012,2900.1,2900.0,8.49487086]
["bitfinex","ETHUSD",1764072624489,0.1977,2901.0,2900.1,1.13109811]
["bitfinex","ETHUSD",1764072624659,0.4646,2901.3,2901.2,0.1]
["bitfinex","ETHUSD",1764072624991,0.72559411,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764072624992,0.4646,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764072625203,0.32201638,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764072625492,0.4539,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764072625804,0.9185,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764072628196,0.9185,2901.7,2901.5,0.1]
["bitfinex","ETHUSD",1764072628387,0.4646,2901.6,2901.5,0.1]
["bitfinex","ETHUSD",1764072628690,0.9185,2901.6,2901.5,0.1]
["bitfinex","ETHUSD",1764072629256,0.1928,2902.9,2901.6,0.72559411]
["bitfinex","ETHUSD",1764072629470,0.4646,2902.8,2901.8,0.3652]
["bitfinex","ETHUSD",1764072629672,0.4646,2902.8,2902.7,0.1]
["bitfinex","ETHUSD",1764072629891,0.9185,2902.8,2902.7,0.1]
["bitfinex","ETHUSD",1764072630286,0.9185,2902.8,2902.5,0.1]
["bitfinex","ETHUSD",1764072630489,0.4646,2902.7,2902.5,0.1]
["bitfinex","ETHUSD",1764072630673,0.4539,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764072630871,0.1928,2902.9,2902.7,0.1]
["bitfinex","ETHUSD",1764072631186,0.4646,2902.8,2902.7,0.1]
["bitfinex","ETHUSD",1764072631488,0.9185,2902.8,2902.7,0.1]
["bitfinex","ETHUSD",1764072632404,0.9185,2902.8,2902.4,0.1]
["bitfinex","ETHUSD",1764072632583,0.4646,2902.7,2902.4,0.1]
["bitfinex","ETHUSD",1764072632780,0.4539,2902.5,2902.4,0.1]
["bitfinex","ETHUSD",1764072634090,0.9205,2902.5,2902.4,0.1]
["bitfinex","ETHUSD",1764072634290,0.9205,2902.5,2902.3,0.1]
["bitfinex","ETHUSD",1764072634475,0.4646,2902.4,2902.3,0.1]
["bitfinex","ETHUSD",1764072634679,0.9185,2902.4,2902.3,0.1]
["bitfinex","ETHUSD",1764072635621,0.9185,2902.4,2901.9,0.1]
["bitfinex","ETHUSD",1764072635770,0.4539,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764072637195,0.4539,2902.0,2901.9,3.54601812]
["bitfinex","ETHUSD",1764072637377,0.4646,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764072637902,0.9185,2902.3,2902.1,0.1]
["bitfinex","ETHUSD",1764072638102,0.4646,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764072638303,0.9185,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764072638490,0.9185,2902.2,2901.5,6.89292307]
["bitfinex","ETHUSD",1764072638698,0.4646,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764072639070,0.9185,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764072640108,0.9185,2902.1,2901.9,0.1]
["bitfinex","ETHUSD",1764072640308,3.44732478,2902.5,2901.9,0.1]
["bitfinex","ETHUSD",1764072640309,0.4646,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764072640511,0.9185,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764072640903,0.9185,2902.0,2901.7,0.1]
["bitfinex","ETHUSD",1764072641099,0.6574,2901.9,2901.7,0.1]
["bitfinex","ETHUSD",1764072641286,0.4539,2901.8,2901.7,0.1]
["bitfinex","ETHUSD",1764072641484,0.9185,2901.8,2901.7,0.1]
["bitfinex","ETHUSD",1764072641703,0.9185,2901.8,2901.7,3.54625564]
["bitfinex","ETHUSD",1764072641891,0.9185,2901.8,2901.6,0.1]
["bitfinex","ETHUSD",1764072642097,0.4646,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764072642391,0.9185,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764072642706,0.1928,2901.9,2901.5,6.89298166]
["bitfinex","ETHUSD",1764072643008,4.5781477,2902.8,2901.8,0.3652]
["bitfinex","ETHUSD",1764072643009,0.4646,2902.7,2901.8,0.3652]
["bitfinex","ETHUSD",1764072643191,0.4666,2902.5,2902.1,0.1]
["bitfinex","ETHUSD",1764072643384,3.44542447,2902.4,2902.1,0.1]
["bitfinex","ETHUSD",1764072643612,0.4539,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764072643785,0.4539,2902.2,2902.0,0.1]
["bitfinex","ETHUSD",1764072643976,0.4646,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764072644198,0.9185,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764072644504,0.9185,2902.1,2901.8,0.1]
["bitfinex","ETHUSD",1764072644707,0.002,2902.5,2901.7,10.33865113]
["bitfinex","ETHUSD",1764072644921,0.002,2902.5,2902.3,0.1]
["bitfinex","ETHUSD",1764072645125,0.4666,2902.5,2902.3,0.1]
["bitfinex","ETHUSD",1764072645416,0.4539,2902.4,2902.0,0.1]
["bitfinex","ETHUSD",1764072645613,0.4539,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764072646111,0.9185,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764072646320,0.9185,2902.1,2902.0,3.54589937]
["bitfinex","ETHUSD",1764072646503,0.9185,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764072646816,0.9185,2902.1,2901.1,0.72559411]
["bitfinex","ETHUSD",1764072647114,0.0465,2901.6,2901.5,0.1]
["bitfinex","ETHUSD",1764072647298,0.5004,2901.6,2901.5,0.1]
["bitfinex","ETHUSD",1764072647501,0.965,2901.6,2901.4,0.1]
["bitfinex","ETHUSD",1764072647807,0.9185,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072648018,0.9185,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072648197,0.9177,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072648605,0.9177,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072649406,0.9177,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072649605,0.9177,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072649806,0.9177,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072650222,0.4539,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072650797,0.9141,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072651024,0.9141,2901.5,2901.1,0.1]
["bitfinex","ETHUSD",1764072651213,0.9331,2901.4,2901.1,0.1]
["bitfinex","ETHUSD",1764072651417,0.4729,2901.2,2901.1,0.1]
["bitfinex","ETHUSD",1764072652124,0.4729,2901.2,2901.1,3.54696839]
["bitfinex","ETHUSD",1764072652421,0.4602,2901.5,2901.3,0.1]
["bitfinex","ETHUSD",1764072652724,0.0465,2901.6,2901.3,0.1]
["bitfinex","ETHUSD",1764072653022,0.218,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764072653499,0.6909,2901.7,2901.5,0.1]
["bitfinex","ETHUSD",1764072653704,1.1511,2901.7,2901.5,0.1]
["bitfinex","ETHUSD",1764072653907,0.9331,2901.6,2901.1,6.99393678]
["bitfinex","ETHUSD",1764072654118,0.4729,2901.2,2901.1,3.54696839]
["bitfinex","ETHUSD",1764072655121,0.9331,2901.2,2901.1,3.54696839]
["bitfinex","ETHUSD",1764072656727,0.9331,2901.2,2901.1,3.44696839]
["bitfinex","ETHUSD",1764072657395,0.9331,2901.2,2901.0,3.54708513]
["bitfinex","ETHUSD",1764072657595,0.9331,2901.1,2901.0,3.54708513]
["bitfinex","ETHUSD",1764072658916,0.4729,2901.1,2901.0,3.54708513]
["bitfinex","ETHUSD",1764072659227,0.4602,2901.4,2901.3,0.1]
["bitfinex","ETHUSD",1764072659720,0.9331,2901.4,2901.3,0.1]
["bitfinex","ETHUSD",1764072661100,4.37972644,2901.4,2901.0,0.1]
["bitfinex","ETHUSD",1764072661297,0.4729,2901.1,2900.6,0.1]
["bitfinex","ETHUSD",1764072661512,0.6611,2900.7,2900.6,0.1]
["bitfinex","ETHUSD",1764072661732,1.1213,2900.7,2900.6,0.1]
["bitfinex","ETHUSD",1764072661955,1.1213,2900.7,2900.3,0.1]
["bitfinex","ETHUSD",1764072662101,0.4602,2900.6,2900.3,0.1]
["bitfinex","ETHUSD",1764072662406,0.4602,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1764072662407,0.4729,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764072662607,0.4729,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764072663034,0.9331,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764072663331,0.405504,2900.1,2899.9,0.001]
["bitfinex","ETHUSD",1764072663647,2.63979944,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764072663802,3.38200036,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764072664306,6.0880753,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764072664830,6.0880753,2900.0,2899.8,0.001]
["bitfinex","ETHUSD",1764072665033,6.0880753,2900.0,2899.5,0.001]
["bitfinex","ETHUSD",1764072665034,0.6473,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764072665344,0.6835,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072665526,1.1791,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072665846,0.9611,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072666006,1.1791,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072666202,0.4655,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072666402,0.6835,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072666655,1.1791,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072667250,1.90469411,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072668100,0.6835,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072668340,0.1945,2899.7,2899.5,0.101]
["bitfinex","ETHUSD",1764072668637,0.4897,2899.6,2899.5,0.101]
["bitfinex","ETHUSD",1764072669744,0.9853,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764072669906,0.405504,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1764072670104,0.405504,2899.3,2898.1,0.001]
["bitfinex","ETHUSD",1764072670105,1.112504,2899.3,2898.1,0.001]
["bitfinex","ETHUSD",1764072670436,0.6829,2898.8,2898.1,0.001]
["bitfinex","ETHUSD",1764072670607,0.9009,2898.8,2898.1,0.0986]
["bitfinex","ETHUSD",1764072670804,1.3965,2898.8,2898.1,0.0986]
["bitfinex","ETHUSD",1764072671146,4.84620332,2898.8,2898.1,0.0986]
["bitfinex","ETHUSD",1764072671351,4.84620332,2898.8,2898.6,0.1]
["bitfinex","ETHUSD",1764072671352,0.4884,2898.8,2898.6,0.1]
["bitfinex","ETHUSD",1764072671553,0.218,2898.8,2898.6,0.1]
["bitfinex","ETHUSD",1764072671847,0.218,2898.8,2898.1,0.4696]
["bitfinex","ETHUSD",1764072671848,1.2033,2898.8,2898.1,0.0986]
["bitfinex","ETHUSD",1764072672051,0.4125,2899.1,2898.8,0.1]
["bitfinex","ETHUSD",1764072672248,0.218,2899.3,2899.1,0.1]
["bitfinex","ETHUSD",1764072673326,0.4897,2899.2,2899.1,0.1]
["bitfinex","ETHUSD",1764072675451,0.1945,2899.7,2899.3,0.1]
["bitfinex","ETHUSD",1764072675648,0.0125509,2899.6,2899.3,0.1]
["bitfinex","ETHUSD",1764072675816,0.4897,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764072676022,0.4897,2899.4,2899.1,0.1]
["bitfinex","ETHUSD",1764072676254,0.9853,2899.4,2899.1,0.1]
["bitfinex","ETHUSD",1764072676834,0.4218,2899.2,2898.9,0.101]
["bitfinex","ETHUSD",1764072677054,0.7026509,2899.7,2898.9,0.101]
["bitfinex","ETHUSD",1764072677237,0.6901,2899.7,2899.0,0.1]
["bitfinex","ETHUSD",1764072677421,0.6901,2899.7,2899.3,0.1]
["bitfinex","ETHUSD",1764072677608,0.9081,2899.7,2899.5,0.1]
["bitfinex","ETHUSD",1764072678017,0.4956,2900.2,2899.6,0.3718]
["bitfinex","ETHUSD",1764072678214,0.4897,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764072678425,0.4897,2899.7,2899.5,0.1]
["bitfinex","ETHUSD",1764072678624,0.9853,2899.7,2899.4,0.1]
["bitfinex","ETHUSD",1764072678827,0.218,2899.9,2899.5,0.1]
["bitfinex","ETHUSD",1764072679328,0.4956,2899.8,2899.2,0.1]
["bitfinex","ETHUSD",1764072680123,0.4956,2899.8,2899.1,0.0946]
["bitfinex","ETHUSD",1764072680329,0.4956,2899.8,2899.4,0.1]
["bitfinex","ETHUSD",1764072680856,0.4805,2899.5,2899.4,0.1]
["bitfinex","ETHUSD",1764072683659,0.4805,2899.5,2899.1,0.0946]
["bitfinex","ETHUSD",1764072683815,0.9324,2899.5,2899.2,0.1]
["bitfinex","ETHUSD",1764072684453,0.4805,2899.5,2899.2,0.1]
["bitfinex","ETHUSD",1764072686019,0.218,2899.9,2899.4,0.4718]
["bitfinex","ETHUSD",1764072686253,0.218,2899.9,2899.7,0.1]
["bitfinex","ETHUSD",1764072686462,0.6464,2900.0,2899.4,0.3718]
["bitfinex","ETHUSD",1764072686463,0.4519,2900.3,2900.0,0.1]
["bitfinex","ETHUSD",1764072686629,0.32106184,2900.2,2900.0,0.1]
["bitfinex","ETHUSD",1764072687226,1.06155535,2900.2,2900.0,0.1]
["bitfinex","ETHUSD",1764072687451,0.6824509,2900.5,2900.0,0.1]
["bitfinex","ETHUSD",1764072687664,0.77319005,2900.4,2900.0,0.1]
["bitfinex","ETHUSD",1764072687842,0.4519,2900.4,2900.0,0.1]
["bitfinex","ETHUSD",1764072688153,0.4519,2900.3,2900.0,0.1]
["bitfinex","ETHUSD",1764072688545,0.4805,2900.1,2899.9,0.1]
["bitfinex","ETHUSD",1764072688850,0.6699,2900.5,2899.3,0.3718]
["bitfinex","ETHUSD",1764072689184,0.32157142,2900.4,2900.1,0.1]
["bitfinex","ETHUSD",1764072689526,0.4805,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764072689763,0.32157142,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764072690224,0.74121061,2900.3,2900.1,0.1]
["bitfinex","ETHUSD",1764072690552,0.4519,2900.4,2900.1,0.1]
["bitfinex","ETHUSD",1764072690724,0.002,2900.1,2899.2,0.72559411]
["bitfinex","ETHUSD",1764072690922,0.002,2900.1,2899.9,0.1]
["bitfinex","ETHUSD",1764072691122,0.002,2900.1,2899.5,0.3718]
["bitfinex","ETHUSD",1764072691123,0.002,2900.1,2900.0,0.1]
["bitfinex","ETHUSD",1764072691921,0.002,2900.1,2900.0,0.4718]
["bitfinex","ETHUSD",1764072692326,0.4825,2900.1,2899.9,0.1]
["bitfinex","ETHUSD",1764072693644,0.9324,2900.0,2899.2,0.3718]
["bitfinex","ETHUSD",1764072693848,0.9324,2900.0,2899.8,0.1]
["bitfinex","ETHUSD",1764072694048,0.4774,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764072694379,1.1204,2899.9,2899.4,0.1]
["bitfinex","ETHUSD",1764072694753,0.4519,2899.8,2899.4,0.1]
["bitfinex","ETHUSD",1764072695976,0.93263267,2900.7,2899.8,1.13109811]
["bitfinex","ETHUSD",1764072696279,0.0012,2901.5,2900.6,0.5515]
["bitfinex","ETHUSD",1764072696603,0.0012,2901.5,2901.0,0.1]
["bitfinex","ETHUSD",1764072696750,0.4519,2901.4,2901.0,0.1]
["bitfinex","ETHUSD",1764072697097,0.0012,2901.5,2901.4,0.3718]
["bitfinex","ETHUSD",1764072697391,0.0012,2901.5,2901.4,0.4718]
["bitfinex","ETHUSD",1764072698168,0.0012,2901.5,2901.4,0.8436]
["bitfinex","ETHUSD",1764072698860,0.0012,2901.5,2901.4,0.4718]
["bitfinex","ETHUSD",1764072700091,0.0012,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072700297,0.4817,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072700457,0.0012,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072701578,0.0012,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072703188,0.4817,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072704409,0.4817,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072705285,0.4817,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072705487,0.4817,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072706580,0.4817,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072707099,0.0012,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072707287,0.0012,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764072707499,0.0012,2901.5,2901.4,3.54661198]
["bitfinex","ETHUSD",1764072708187,0.0012,2901.5,2901.4,4.29021198]
["bitfinex","ETHUSD",1764072709601,0.002,2901.8,2901.4,11.18343594]
["bitfinex","ETHUSD",1764072709802,0.002,2901.8,2901.7,4.22017814]
["bitfinex","ETHUSD",1764072710022,0.002,2901.8,2901.7,5.16477225]
["bitfinex","ETHUSD",1764072710230,0.002,2901.8,2901.7,5.53657225]
["bitfinex","ETHUSD",1764072711729,0.002,2901.8,2901.7,8.98282789]
["bitfinex","ETHUSD",1764072715926,0.002,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764072716131,0.002,2902.0,2901.9,0.4718]
["bitfinex","ETHUSD",1764072716319,0.002,2902.0,2901.9,0.8436]
["bitfinex","ETHUSD",1764072717644,0.002,2902.0,2901.9,4.28961812]
["bitfinex","ETHUSD",1764072718315,0.002,2902.0,2901.9,4.50761812]
["bitfinex","ETHUSD",1764072718706,0.002,2902.0,2901.9,3.91781812]
["bitfinex","ETHUSD",1764072718906,0.002,2902.0,2901.9,4.13581812]
["bitfinex","ETHUSD",1764072720345,0.0012,2902.0,2901.9,4.27161223]
["bitfinex","ETHUSD",1764072720528,0.0012,2902.0,2901.9,3.54601812]
["bitfinex","ETHUSD",1764072720706,0.0012,2902.0,2901.9,3.76401812]
["bitfinex","ETHUSD",1764072720905,0.0012,2902.0,2901.9,4.48961223]
["bitfinex","ETHUSD",1764072721537,0.0012,2902.0,2901.9,4.86141223]
["bitfinex","ETHUSD",1764072722553,0.0012,2902.0,2901.9,5.16767241]
["bitfinex","ETHUSD",1764072722707,0.0012,2902.0,2901.9,5.23321223]
["bitfinex","ETHUSD",1764072723234,0.0012,2902.0,2901.9,5.26767241]
["bitfinex","ETHUSD",1764072723435,0.0012,2902.0,2901.9,5.23321223]
["bitfinex","ETHUSD",1764072724664,0.0012,2902.0,2901.9,5.26767241]
["bitfinex","ETHUSD",1764072727364,0.0012,2902.0,2901.9,5.23321223]
["bitfinex","ETHUSD",1764072727950,0.0012,2902.0,2901.9,9.02321223]
["bitfinex","ETHUSD",1764072731545,0.0012,2902.0,2901.9,8.43341223]
["bitfinex","ETHUSD",1764072731775,0.0012,2902.0,2901.9,8.65141223]
["bitfinex","ETHUSD",1764072732078,0.0012,2902.0,2901.9,5.23321223]
["bitfinex","ETHUSD",1764072735594,0.0012,2902.0,2901.9,4.27161223]
["bitfinex","ETHUSD",1764072735595,0.481,2902.0,2901.9,4.27161223]
["bitfinex","ETHUSD",1764072735751,0.481,2902.0,2901.9,4.48961223]
["bitfinex","ETHUSD",1764072736477,0.481,2902.0,2901.9,4.27161223]
["bitfinex","ETHUSD",1764072736651,0.481,2902.0,2901.9,4.48961223]
["bitfinex","ETHUSD",1764072736850,0.481,2902.0,2901.9,4.27161223]
["bitfinex","ETHUSD",1764072737063,0.481,2902.0,2901.9,4.48961223]
["bitfinex","ETHUSD",1764072737461,0.0012,2902.0,2901.9,4.86141223]
["bitfinex","ETHUSD",1764072737873,0.0012,2902.0,2901.9,5.26767241]
["bitfinex","ETHUSD",1764072738699,0.0012,2902.0,2901.9,4.89587241]
["bitfinex","ETHUSD",1764072738900,0.0012,2902.0,2901.9,5.26767241]
["bitfinex","ETHUSD",1764072739081,0.0012,2902.0,2901.9,5.23321223]
["bitfinex","ETHUSD",1764072739602,0.481,2902.0,2901.9,4.48961223]
["bitfinex","ETHUSD",1764072739800,0.9416,2902.0,2901.9,4.48961223]
["bitfinex","ETHUSD",1764072740271,0.481,2902.0,2901.9,4.48961223]
["bitfinex","ETHUSD",1764072741387,0.957,2902.0,2901.9,4.27161223]
["bitfinex","ETHUSD",1764072741700,0.957,2902.0,2901.9,3.54601812]
["bitfinex","ETHUSD",1764072741901,0.957,2902.0,2901.9,0.82559411]
["bitfinex","ETHUSD",1764072742108,1.24361052,2903.1,2902.8,0.467]
["bitfinex","ETHUSD",1764072742287,3.09276334,2904.4,2903.2,0.405504]
["bitfinex","ETHUSD",1764072742487,1.85978192,2905.8,2904.8,0.72559411]
["bitfinex","ETHUSD",1764072742673,0.1904,2906.1,2903.3,0.22]
["bitfinex","ETHUSD",1764072742674,0.476,2905.6,2905.5,0.1]
["bitfinex","ETHUSD",1764072743011,0.476,2905.6,2905.5,2.565108]
["bitfinex","ETHUSD",1764072743166,0.9754,2905.6,2905.5,3.5417484]
["bitfinex","ETHUSD",1764072743372,0.1904,2907.0,2905.5,0.221]
["bitfinex","ETHUSD",1764072743571,0.476,2906.9,2906.1,2.465108]
["bitfinex","ETHUSD",1764072743769,0.476,2906.9,2905.2,10.73181543]
["bitfinex","ETHUSD",1764072743770,0.32120994,2906.8,2905.8,2.465108]
["bitfinex","ETHUSD",1764072743967,0.32120994,2906.8,2905.8,0.1]
["bitfinex","ETHUSD",1764072744217,0.1904,2907.0,2905.4,3.081385]
["bitfinex","ETHUSD",1764072744218,0.32120994,2906.7,2905.4,2.465108]
["bitfinex","ETHUSD",1764072744508,0.476,2906.9,2905.5,2.465108]
["bitfinex","ETHUSD",1764072744707,0.476,2906.8,2906.4,0.1]
["bitfinex","ETHUSD",1764072745222,0.91599411,2907.0,2905.4,0.222]
["bitfinex","ETHUSD",1764072745223,0.1904,2907.0,2905.4,0.222]
["bitfinex","ETHUSD",1764072745511,0.1904,2907.0,2906.9,0.1]
["bitfinex","ETHUSD",1764072745867,1.1658,2907.0,2906.9,0.1]
["bitfinex","ETHUSD",1764072747209,0.16377396,2907.3,2906.4,0.72559411]
["bitfinex","ETHUSD",1764072747411,0.16377396,2907.3,2907.2,0.1]
["bitfinex","ETHUSD",1764072747712,0.66317396,2907.3,2907.2,0.1]
["bitfinex","ETHUSD",1764072747913,1.13917396,2907.3,2907.2,0.1]
["bitfinex","ETHUSD",1764072748476,1.13917396,2907.3,2906.2,0.405504]
["bitfinex","ETHUSD",1764072748477,8.01840898,2907.3,2905.3,3.081385]
["bitfinex","ETHUSD",1764072748798,8.01840898,2907.3,2905.2,3.44206702]
["bitfinex","ETHUSD",1764072748799,0.405504,2907.1,2906.2,0.1]
["bitfinex","ETHUSD",1764072748995,0.405504,2906.9,2906.0,0.1]
["bitfinex","ETHUSD",1764072749201,0.222,2907.0,2906.0,0.1]
["bitfinex","ETHUSD",1764072749202,0.6898,2906.1,2906.0,0.1]
["bitfinex","ETHUSD",1764072749396,0.6898,2906.1,2905.0,0.222]
["bitfinex","ETHUSD",1764072749596,0.476,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1764072749999,0.9754,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1764072750583,0.9754,2906.0,2905.7,0.1]
["bitfinex","ETHUSD",1764072750916,0.4994,2905.8,2905.7,0.1]
["bitfinex","ETHUSD",1764072751089,3.94079307,2905.8,2905.7,0.1]
["bitfinex","ETHUSD",1764072751294,7.85818614,2905.8,2904.2,3.98959023]
["bitfinex","ETHUSD",1764072751478,0.476,2905.7,2904.2,3.98959023]
["bitfinex","ETHUSD",1764072751676,0.476,2905.7,2905.2,0.1]
["bitfinex","ETHUSD",1764072752084,0.4994,2905.3,2905.2,0.1]
["bitfinex","ETHUSD",1764072752287,0.4994,2905.3,2905.0,0.1]
["bitfinex","ETHUSD",1764072752488,0.476,2905.2,2905.0,0.1]
["bitfinex","ETHUSD",1764072752794,0.4994,2905.1,2905.0,0.1]
["bitfinex","ETHUSD",1764072753174,4.41762229,2905.1,2905.0,0.1]
["bitfinex","ETHUSD",1764072754093,8.08184458,2905.1,2903.8,3.44375455]
["bitfinex","ETHUSD",1764072754305,0.698,2905.0,2904.9,0.1]
["bitfinex","ETHUSD",1764072754675,1.1974,2905.0,2904.9,0.1]
["bitfinex","ETHUSD",1764072754915,1.1974,2905.0,2904.6,0.1]
["bitfinex","ETHUSD",1764072755124,4.33092486,2904.9,2904.7,0.1]
["bitfinex","ETHUSD",1764072755485,0.9754,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1764072755880,0.9754,2904.8,2903.5,0.222]
["bitfinex","ETHUSD",1764072756225,1.03465936,2906.3,2904.7,3.98959023]
["bitfinex","ETHUSD",1764072756378,0.79380977,2906.2,2906.1,0.1]
["bitfinex","ETHUSD",1764072756587,0.79380977,2906.2,2904.1,0.05]
["bitfinex","ETHUSD",1764072756588,0.476,2906.2,2905.4,0.1]
["bitfinex","ETHUSD",1764072756846,0.6898,2905.5,2905.4,0.1]
["bitfinex","ETHUSD",1764072757178,1.1658,2905.5,2905.4,0.1]
["bitfinex","ETHUSD",1764072757419,4.8305484,2905.5,2905.4,0.1]
["bitfinex","ETHUSD",1764072757713,4.8305484,2905.5,2904.0,4.02402549]
["bitfinex","ETHUSD",1764072757714,8.2722968,2905.5,2905.0,0.1]
["bitfinex","ETHUSD",1764072757914,0.4994,2905.1,2905.0,0.1]
["bitfinex","ETHUSD",1764072758314,0.9754,2905.1,2905.0,0.1]
["bitfinex","ETHUSD",1764072758488,0.9754,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1764072758687,0.476,2905.0,2904.7,0.1]
["bitfinex","ETHUSD",1764072758902,0.6898,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1764072759483,0.223,2905.1,2905.0,0.1]
["bitfinex","ETHUSD",1764072759684,0.476,2905.0,2904.7,0.1]
["bitfinex","ETHUSD",1764072759993,0.6898,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1764072760392,1.1658,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1764072761334,0.6684,2905.5,2905.3,0.1]
["bitfinex","ETHUSD",1764072761534,0.4994,2905.4,2905.3,0.1]
["bitfinex","ETHUSD",1764072761741,1.1984,2905.4,2905.3,0.1]
["bitfinex","ETHUSD",1764072762032,0.4994,2905.4,2905.3,0.1]
["bitfinex","ETHUSD",1764072762199,0.7224,2905.4,2905.3,0.1]
["bitfinex","ETHUSD",1764072762602,0.1924,2905.5,2905.3,0.1]
["bitfinex","ETHUSD",1764072762801,0.1924,2905.5,2904.4,0.0009]
["bitfinex","ETHUSD",1764072762802,0.1924,2905.5,2905.4,0.1]
["bitfinex","ETHUSD",1764072763031,1.1678,2905.5,2905.4,0.1]
["bitfinex","ETHUSD",1764072763845,1.3908,2905.5,2905.4,0.1]
["bitfinex","ETHUSD",1764072764217,0.1904,2907.4,2906.2,0.1]
["bitfinex","ETHUSD",1764072764416,0.1904,2907.4,2905.4,21.82742853]
["bitfinex","ETHUSD",1764072764417,0.63977396,2907.3,2907.0,0.1]
["bitfinex","ETHUSD",1764072764844,0.63977396,2907.3,2907.2,0.1]
["bitfinex","ETHUSD",1764072765228,1.13917396,2907.3,2907.2,0.1]
["bitfinex","ETHUSD",1764072765426,0.16377396,2907.3,2907.2,0.1]
["bitfinex","ETHUSD",1764072765746,0.476,2909.8,2907.7,0.72559411]
["bitfinex","ETHUSD",1764072765906,0.476,2909.8,2909.6,0.1]
["bitfinex","ETHUSD",1764072766304,0.476,2909.8,2908.5,0.405504]
["bitfinex","ETHUSD",1764072766552,5.10268889,2910.2,2908.5,0.405504]
["bitfinex","ETHUSD",1764072766751,0.476,2910.1,2909.6,0.1]
["bitfinex","ETHUSD",1764072766906,3.91230803,2910.1,2909.6,0.1]
["bitfinex","ETHUSD",1764072767257,0.225,2910.0,2909.6,0.1]
["bitfinex","ETHUSD",1764072767417,0.225,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072767604,0.476,2910.0,2909.7,0.1]
["bitfinex","ETHUSD",1764072767810,0.476,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072768234,0.4752,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072768972,0.4752,2910.0,2909.8,0.1]
["bitfinex","ETHUSD",1764072769470,0.4752,2910.0,2908.9,0.72559411]
["bitfinex","ETHUSD",1764072769471,3.91162611,2910.0,2908.9,0.72559411]
["bitfinex","ETHUSD",1764072769675,3.91162611,2910.0,2909.8,0.1]
["bitfinex","ETHUSD",1764072769825,3.43644946,2910.0,2908.9,0.72559411]
["bitfinex","ETHUSD",1764072770029,4.4361928,2910.2,2908.8,6.87567699]
["bitfinex","ETHUSD",1764072770030,1.0,2910.2,2909.5,3.98959023]
["bitfinex","ETHUSD",1764072770276,1.0,2910.2,2910.0,0.1]
["bitfinex","ETHUSD",1764072770277,1.4557,2910.2,2910.0,0.1]
["bitfinex","ETHUSD",1764072770429,0.4557,2910.1,2910.0,0.1]
["bitfinex","ETHUSD",1764072770629,0.4557,2910.1,2909.7,0.1]
["bitfinex","ETHUSD",1764072770833,0.1848,2909.8,2909.7,0.1]
["bitfinex","ETHUSD",1764072771076,0.4098,2909.8,2909.7,0.1]
["bitfinex","ETHUSD",1764072771300,0.1848,2910.0,2908.8,3.99039023]
["bitfinex","ETHUSD",1764072771428,0.4557,2909.8,2909.7,0.1]
["bitfinex","ETHUSD",1764072772331,0.4557,2909.8,2908.5,0.405504]
["bitfinex","ETHUSD",1764072772332,0.4557,2909.8,2909.4,0.1]
["bitfinex","ETHUSD",1764072772532,0.4557,2909.8,2908.6,6.87616034]
["bitfinex","ETHUSD",1764072772734,0.4557,2909.8,2909.4,0.1]
["bitfinex","ETHUSD",1764072773335,3.43678042,2909.7,2909.4,0.1]
["bitfinex","ETHUSD",1764072773541,6.87356084,2909.7,2909.4,0.1]
["bitfinex","ETHUSD",1764072773744,6.87356084,2909.7,2908.0,0.0008]
["bitfinex","ETHUSD",1764072773745,0.4557,2909.6,2908.0,0.0008]
["bitfinex","ETHUSD",1764072774037,0.225,2909.5,2909.4,0.1]
["bitfinex","ETHUSD",1764072774237,0.225,2909.5,2908.3,0.72559411]
["bitfinex","ETHUSD",1764072774433,0.4557,2909.4,2908.8,0.1]
["bitfinex","ETHUSD",1764072774635,0.4557,2909.4,2909.0,0.1]
["bitfinex","ETHUSD",1764072775180,0.4823,2909.1,2909.0,0.1]
["bitfinex","ETHUSD",1764072775955,0.938,2909.1,2908.5,3.43812267]
["bitfinex","ETHUSD",1764072776173,0.938,2909.1,2908.9,0.1]
["bitfinex","ETHUSD",1764072776174,4.37548925,2909.1,2908.9,0.1]
["bitfinex","ETHUSD",1764072776374,1.1228,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764072777145,1.1228,2909.0,2908.6,0.1]
["bitfinex","ETHUSD",1764072777350,4.56040742,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764072777577,4.10470742,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764072777894,4.57600742,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764072778443,1.1384,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764072778654,0.1911,2909.4,2908.7,3.43790889]
["bitfinex","ETHUSD",1764072778873,3.62823665,2909.4,2909.0,0.1]
["bitfinex","ETHUSD",1764072779066,3.62824565,2909.4,2909.0,0.1]
["bitfinex","ETHUSD",1764072779287,0.4713,2909.3,2909.1,0.1]
["bitfinex","ETHUSD",1764072779444,3.90857417,2909.3,2908.9,0.1]
["bitfinex","ETHUSD",1764072779651,0.4897,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764072779842,0.7137,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764072780044,0.961,2909.0,2908.9,0.1]
["bitfinex","ETHUSD",1764072780445,0.1911,2909.4,2908.7,0.001]
["bitfinex","ETHUSD",1764072780647,0.1911,2909.4,2909.3,0.1]
["bitfinex","ETHUSD",1764072781094,0.1911,2909.4,2908.7,0.001]
["bitfinex","ETHUSD",1764072781095,1.1521,2909.4,2909.0,0.1]
["bitfinex","ETHUSD",1764072781387,1.1521,2909.4,2909.3,0.1]
["bitfinex","ETHUSD",1764072781560,4.5892348,2909.4,2909.3,0.1]
["bitfinex","ETHUSD",1764072781757,4.5892348,2909.4,2908.8,0.1]
["bitfinex","ETHUSD",1764072782083,0.4897,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764072782250,0.7137,2908.9,2908.7,0.001]
["bitfinex","ETHUSD",1764072782451,0.6953,2908.9,2908.7,0.101]
["bitfinex","ETHUSD",1764072782771,0.224,2908.9,2908.8,0.1]
["bitfinex","ETHUSD",1764072782969,0.4713,2909.3,2908.7,0.001]
["bitfinex","ETHUSD",1764072783156,0.4713,2909.3,2909.1,0.1]
["bitfinex","ETHUSD",1764072783358,0.4713,2909.3,2909.2,0.1]
["bitfinex","ETHUSD",1764072783564,0.6953,2909.3,2909.2,0.1]
["bitfinex","ETHUSD",1764072783764,4.62225294,2909.3,2909.2,0.1]
["bitfinex","ETHUSD",1764072784365,0.4897,2909.3,2908.7,0.001]
["bitfinex","ETHUSD",1764072784561,0.224,2909.2,2909.1,0.1]
["bitfinex","ETHUSD",1764072784765,0.224,2909.2,2909.0,0.1]
["bitfinex","ETHUSD",1764072784972,0.4713,2909.1,2909.0,0.1]
["bitfinex","ETHUSD",1764072785183,0.961,2909.1,2909.0,0.1]
["bitfinex","ETHUSD",1764072785772,0.961,2909.1,2908.7,0.101]
["bitfinex","ETHUSD",1764072785773,7.8359785,2909.1,2908.7,0.101]
["bitfinex","ETHUSD",1764072785983,0.4897,2908.8,2908.7,0.101]
["bitfinex","ETHUSD",1764072786162,1.185,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764072788276,4.62284378,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764072789598,1.21501685,2912.6,2908.7,0.001]
["bitfinex","ETHUSD",1764072789599,0.002,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072789816,0.002,2910.0,2909.9,4.26293832]
["bitfinex","ETHUSD",1764072789971,0.002,2910.0,2909.9,0.82559411]
["bitfinex","ETHUSD",1764072790173,0.002,2910.0,2909.9,3.53654421]
["bitfinex","ETHUSD",1764072790494,0.002,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072791987,0.963,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072792182,0.9622,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072792581,0.0012,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072792969,0.0012,2910.0,2909.9,0.0008]
["bitfinex","ETHUSD",1764072793154,0.0012,2910.0,2909.9,0.1008]
["bitfinex","ETHUSD",1764072793900,0.0012,2910.0,2909.9,3.53654421]
["bitfinex","ETHUSD",1764072794101,0.0012,2910.0,2909.9,3.53734421]
["bitfinex","ETHUSD",1764072794447,0.0012,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072795389,0.0012,2910.0,2909.9,0.1008]
["bitfinex","ETHUSD",1764072796161,0.0012,2910.0,2909.9,3.53734421]
["bitfinex","ETHUSD",1764072796361,0.0012,2910.0,2909.9,3.53654421]
["bitfinex","ETHUSD",1764072796787,0.0012,2910.0,2909.9,3.53734421]
["bitfinex","ETHUSD",1764072796988,0.0012,2910.0,2909.9,3.53654421]
["bitfinex","ETHUSD",1764072797263,0.0012,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072797896,4.3312,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764072798674,4.3312,2910.0,2909.9,3.53654421]
["bitfinex","ETHUSD",1764072800102,0.16169945,2913.1,2910.7,0.17962841]
["bitfinex","ETHUSD",1764072800396,10.96410419,2913.0,2912.1,0.1]
["bitfinex","ETHUSD",1764072800700,0.4849,2912.2,2912.1,0.1]
["bitfinex","ETHUSD",1764072801168,10.71490419,2913.0,2912.1,0.1]
["bitfinex","ETHUSD",1764072801169,0.4742,2912.7,2912.1,0.1]
["bitfinex","ETHUSD",1764072801366,0.4742,2912.7,2911.3,0.225]
["bitfinex","ETHUSD",1764072801367,0.4742,2912.7,2912.4,0.1]
["bitfinex","ETHUSD",1764072801790,0.225,2912.8,2912.7,0.1]
["bitfinex","ETHUSD",1764072802004,0.6653,2913.0,2912.9,0.1]
["bitfinex","ETHUSD",1764072802191,0.1911,2913.0,2912.6,0.1]
["bitfinex","ETHUSD",1764072802410,0.6992,2912.9,2912.3,0.1]
["bitfinex","ETHUSD",1764072802618,0.6992,2912.9,2910.9,3.081385]
["bitfinex","ETHUSD",1764072802619,0.4849,2912.4,2910.9,3.081385]
["bitfinex","ETHUSD",1764072802912,0.1936,2911.7,2911.6,0.1]
["bitfinex","ETHUSD",1764072803223,0.4742,2912.3,2911.0,0.95059411]
["bitfinex","ETHUSD",1764072803415,0.4742,2912.3,2912.2,0.1]
["bitfinex","ETHUSD",1764072803590,0.9591,2912.3,2912.2,0.1]
["bitfinex","ETHUSD",1764072804008,0.225,2912.4,2911.2,0.225]
["bitfinex","ETHUSD",1764072804203,0.225,2912.4,2912.3,0.1]
["bitfinex","ETHUSD",1764072804411,0.225,2912.4,2911.0,0.72559411]
["bitfinex","ETHUSD",1764072804412,7.56638856,2912.4,2911.0,0.72559411]
["bitfinex","ETHUSD",1764072804709,7.56638856,2912.4,2911.7,0.1]
["bitfinex","ETHUSD",1764072805031,0.4742,2912.3,2911.4,0.1]
["bitfinex","ETHUSD",1764072805336,0.4742,2912.3,2910.9,6.87072726]
["bitfinex","ETHUSD",1764072805542,0.4742,2912.3,2911.7,0.1]
["bitfinex","ETHUSD",1764072805826,0.4742,2912.3,2910.9,3.43536363]
["bitfinex","ETHUSD",1764072806041,0.4742,2912.3,2911.3,0.1]
["bitfinex","ETHUSD",1764072806492,0.6785,2911.4,2911.3,0.1]
["bitfinex","ETHUSD",1764072806696,4.11327364,2911.4,2911.0,0.1]
["bitfinex","ETHUSD",1764072806897,4.58749726,2911.4,2911.3,0.1]
["bitfinex","ETHUSD",1764072807083,1.1527,2911.4,2911.3,0.1]
["bitfinex","ETHUSD",1764072807286,4.58747364,2911.4,2911.2,0.1]
["bitfinex","ETHUSD",1764072807736,4.58747364,2911.4,2911.3,0.1]
["bitfinex","ETHUSD",1764072808017,1.1527,2911.4,2911.3,0.1]
["bitfinex","ETHUSD",1764072808999,4.58747364,2911.4,2911.3,0.1]
["bitfinex","ETHUSD",1764072809230,1.1527,2911.4,2911.3,0.1]
["bitfinex","ETHUSD",1764072809387,0.1936,2911.4,2911.3,0.1]
["bitfinex","ETHUSD",1764072809619,0.1936,2911.9,2911.6,0.1]
["bitfinex","ETHUSD",1764072809853,0.225,2911.7,2911.6,0.1]
["bitfinex","ETHUSD",1764072811044,4.6185294,2911.7,2910.6,0.225]
["bitfinex","ETHUSD",1764072811249,1.1841,2911.7,2911.5,0.1]
["bitfinex","ETHUSD",1764072811548,0.4742,2911.6,2911.5,0.1]
["bitfinex","ETHUSD",1764072811734,0.9591,2911.6,2911.5,0.09675688]
["bitfinex","ETHUSD",1764072811927,0.9551,2911.6,2911.5,0.09675688]
["bitfinex","ETHUSD",1764072812760,7.09386578,2911.7,2911.5,0.09675688]
["bitfinex","ETHUSD",1764072812761,0.225,2911.7,2911.5,0.09675688]
["bitfinex","ETHUSD",1764072812923,0.225,2911.7,2911.6,0.09675688]
["bitfinex","ETHUSD",1764072813428,4.14431975,2911.7,2911.0,3.43520111]
["bitfinex","ETHUSD",1764072813626,3.91931975,2911.7,2911.4,0.09675688]
["bitfinex","ETHUSD",1764072813825,4.14331975,2911.7,2911.4,0.09675688]
["bitfinex","ETHUSD",1764072814032,0.4742,2911.6,2911.4,0.09675688]
["bitfinex","ETHUSD",1764072814914,3.43434274,2911.8,2911.7,0.09675688]
["bitfinex","ETHUSD",1764072815117,3.65834274,2911.8,2911.7,0.09675688]
["bitfinex","ETHUSD",1764072815354,4.61744274,2911.8,2911.7,0.09675688]
["bitfinex","ETHUSD",1764072816059,0.1936,2913.7,2911.7,5.27811802]
["bitfinex","ETHUSD",1764072816256,0.16089945,2913.1,2913.0,0.09675688]
["bitfinex","ETHUSD",1764072816554,0.16089945,2913.1,2911.8,0.008]
["bitfinex","ETHUSD",1764072816555,0.63509945,2913.1,2912.9,0.09675688]
["bitfinex","ETHUSD",1764072816766,0.16089945,2913.1,2912.7,0.09675688]
["bitfinex","ETHUSD",1764072817388,0.63509945,2913.1,2913.0,0.09675688]
["bitfinex","ETHUSD",1764072817758,1.11999945,2913.1,2913.0,0.09675688]
["bitfinex","ETHUSD",1764072817998,7.98553787,2913.1,2912.7,0.09675688]
["bitfinex","ETHUSD",1764072818198,0.4742,2913.0,2911.8,4.15985934]
["bitfinex","ETHUSD",1764072818409,0.4742,2913.0,2912.5,0.09675688]
["bitfinex","ETHUSD",1764072818713,0.1936,2912.9,2912.6,0.09675688]
["bitfinex","ETHUSD",1764072819023,3.43312276,2912.8,2912.6,0.09675688]
["bitfinex","ETHUSD",1764072819225,3.90732276,2912.8,2912.6,0.09675688]
["bitfinex","ETHUSD",1764072820211,1.8336474,2915.5,2912.7,8.64923421]
["bitfinex","ETHUSD",1764072820383,0.4742,2915.6,2912.9,0.405504]
["bitfinex","ETHUSD",1764072820595,0.4742,2915.5,2914.5,3.98411802]
["bitfinex","ETHUSD",1764072820798,0.4742,2916.4,2915.9,0.09675688]
["bitfinex","ETHUSD",1764072820997,0.4742,2916.7,2915.2,10.8446985]
["bitfinex","ETHUSD",1764072821300,0.4742,2916.7,2914.6,0.72959411]
["bitfinex","ETHUSD",1764072821301,0.4742,2916.8,2915.3,0.41188938]
["bitfinex","ETHUSD",1764072821510,0.227,2916.7,2915.8,0.09675688]
["bitfinex","ETHUSD",1764072821688,0.227,2916.6,2915.8,0.09675688]
["bitfinex","ETHUSD",1764072821888,0.1936,2915.9,2915.7,0.09675688]
["bitfinex","ETHUSD",1764072822521,0.6678,2915.9,2915.8,0.09675688]
["bitfinex","ETHUSD",1764072822718,0.1936,2915.9,2915.8,0.09675688]
["bitfinex","ETHUSD",1764072823019,0.227,2916.2,2916.0,0.09675688]
["bitfinex","ETHUSD",1764072823326,0.227,2916.2,2914.8,0.72559411]
["bitfinex","ETHUSD",1764072823327,0.227,2916.6,2915.7,0.09675688]
["bitfinex","ETHUSD",1764072823527,0.1936,2915.8,2915.4,0.09675688]
["bitfinex","ETHUSD",1764072823712,0.1936,2915.8,2915.7,0.09675688]
["bitfinex","ETHUSD",1764072824629,0.1936,2915.9,2915.8,0.09675688]
["bitfinex","ETHUSD",1764072825144,4.09610404,2916.9,2916.4,0.09675688]
["bitfinex","ETHUSD",1764072825287,0.4742,2916.8,2916.7,0.09675688]
["bitfinex","ETHUSD",1764072825497,1.03042324,2919.7,2917.0,0.05]
["bitfinex","ETHUSD",1764072825694,1.21947797,2919.8,2917.0,0.05]
["bitfinex","ETHUSD",1764072825695,0.4742,2919.6,2919.0,0.09675688]
["bitfinex","ETHUSD",1764072825936,0.00446112,2919.8,2917.8,3.98411802]
["bitfinex","ETHUSD",1764072825937,0.23,2919.5,2917.8,3.98411802]
["bitfinex","ETHUSD",1764072826194,1.30887738,2919.4,2918.6,0.09675688]
["bitfinex","ETHUSD",1764072826435,0.1936,2918.7,2918.2,0.09675688]
["bitfinex","ETHUSD",1764072826636,0.7042,2918.6,2918.2,0.09675688]
["bitfinex","ETHUSD",1764072826948,0.7042,2918.6,2917.7,0.09675688]
["bitfinex","ETHUSD",1764072827093,0.1936,2917.8,2917.3,0.09675688]
["bitfinex","ETHUSD",1764072827293,0.23,2917.7,2917.3,0.09675688]
["bitfinex","ETHUSD",1764072827591,0.23,2917.7,2916.6,7.41276781]
["bitfinex","ETHUSD",1764072827592,0.23,2917.8,2917.0,3.98411802]
["bitfinex","ETHUSD",1764072827808,0.4742,2917.8,2917.5,0.09675688]
["bitfinex","ETHUSD",1764072828010,0.23,2917.7,2917.3,0.09675688]
["bitfinex","ETHUSD",1764072828398,0.4742,2917.6,2916.4,0.72559411]
["bitfinex","ETHUSD",1764072828741,10.270785,2919.4,2917.2,4.70971213]
["bitfinex","ETHUSD",1764072829031,0.23,2919.3,2918.3,0.09675688]
["bitfinex","ETHUSD",1764072829325,0.7042,2919.3,2918.3,0.09675688]
["bitfinex","ETHUSD",1764072829536,0.1936,2918.4,2917.4,0.72559411]
["bitfinex","ETHUSD",1764072829704,0.7052,2918.3,2918.1,0.09057688]
["bitfinex","ETHUSD",1764072830227,0.1936,2918.4,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072830529,0.91596659,2919.5,2918.2,0.09057688]
["bitfinex","ETHUSD",1764072830530,0.23,2918.3,2918.2,0.09057688]
["bitfinex","ETHUSD",1764072830692,0.23,2918.3,2918.1,0.09057688]
["bitfinex","ETHUSD",1764072830898,0.7182,2918.3,2918.1,0.09057688]
["bitfinex","ETHUSD",1764072831318,0.4882,2918.2,2917.8,0.09057688]
["bitfinex","ETHUSD",1764072832026,0.23,2918.1,2918.0,0.09057688]
["bitfinex","ETHUSD",1764072832224,0.23,2918.1,2917.3,3.42780619]
["bitfinex","ETHUSD",1764072832225,0.23,2918.1,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072832394,0.4882,2918.0,2916.7,4.70971213]
["bitfinex","ETHUSD",1764072832593,0.1841,2918.7,2917.6,3.98411802]
["bitfinex","ETHUSD",1764072832798,0.7182,2918.6,2918.2,0.09057688]
["bitfinex","ETHUSD",1764072832997,4.14451084,2918.6,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072833197,0.4882,2918.5,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072833500,0.4882,2918.5,2916.9,0.409504]
["bitfinex","ETHUSD",1764072833501,0.4882,2918.5,2917.3,0.09057688]
["bitfinex","ETHUSD",1764072833831,0.4882,2918.5,2916.6,10.28594937]
["bitfinex","ETHUSD",1764072833832,0.4882,2918.5,2918.0,0.09057688]
["bitfinex","ETHUSD",1764072834031,0.4882,2918.5,2916.6,7.58289369]
["bitfinex","ETHUSD",1764072834032,0.23,2918.4,2917.6,0.09057688]
["bitfinex","ETHUSD",1764072834230,3.42631084,2918.6,2916.9,3.98411802]
["bitfinex","ETHUSD",1764072834433,0.23,2918.3,2917.4,0.09057688]
["bitfinex","ETHUSD",1764072834837,0.4882,2918.2,2917.4,0.09057688]
["bitfinex","ETHUSD",1764072834999,3.65788735,2918.1,2917.4,0.09057688]
["bitfinex","ETHUSD",1764072835200,0.231,2918.0,2917.4,0.09057688]
["bitfinex","ETHUSD",1764072835412,0.7192,2918.0,2917.4,0.09057688]
["bitfinex","ETHUSD",1764072835844,0.4882,2917.9,2917.1,0.09057688]
["bitfinex","ETHUSD",1764072836046,0.23,2917.8,2917.4,0.09057688]
["bitfinex","ETHUSD",1764072836238,0.23,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764072837040,10.28266205,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764072837041,0.002,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764072837333,0.7182,2918.0,2917.7,0.001]
["bitfinex","ETHUSD",1764072837736,0.4882,2917.9,2917.7,0.001]
["bitfinex","ETHUSD",1764072838138,0.4882,2917.9,2917.0,0.09057688]
["bitfinex","ETHUSD",1764072838335,0.4882,2917.9,2917.2,0.09057688]
["bitfinex","ETHUSD",1764072838534,0.23,2917.8,2917.2,0.09057688]
["bitfinex","ETHUSD",1764072838953,0.7287,2917.7,2917.2,0.09057688]
["bitfinex","ETHUSD",1764072839119,0.4987,2917.7,2917.2,0.09057688]
["bitfinex","ETHUSD",1764072839448,0.7287,2917.6,2917.3,0.09057688]
["bitfinex","ETHUSD",1764072839646,0.7287,2917.6,2916.9,0.09057688]
["bitfinex","ETHUSD",1764072839854,0.4987,2917.5,2916.9,0.09057688]
["bitfinex","ETHUSD",1764072840149,0.4979,2917.5,2916.9,0.09057688]
["bitfinex","ETHUSD",1764072840319,0.23,2917.4,2916.9,0.09057688]
["bitfinex","ETHUSD",1764072840644,0.23,2917.4,2916.7,0.09057688]
["bitfinex","ETHUSD",1764072840848,0.23,2917.4,2915.6,0.0058]
["bitfinex","ETHUSD",1764072841046,3.42735716,2917.7,2915.3,3.98411802]
["bitfinex","ETHUSD",1764072841233,0.95559411,2917.6,2916.7,0.09057688]
["bitfinex","ETHUSD",1764072841428,0.72559411,2917.6,2916.7,0.09057688]
["bitfinex","ETHUSD",1764072841629,0.23,2917.5,2916.7,0.09057688]
["bitfinex","ETHUSD",1764072841829,0.195,2916.8,2916.4,0.09057688]
["bitfinex","ETHUSD",1764072842050,0.23,2916.7,2916.4,0.09057688]
["bitfinex","ETHUSD",1764072842217,0.23,2916.6,2916.4,0.09057688]
["bitfinex","ETHUSD",1764072842633,0.4987,2916.5,2916.3,0.09057688]
["bitfinex","ETHUSD",1764072843358,0.4987,2916.5,2916.0,0.09057688]
["bitfinex","ETHUSD",1764072843554,0.4987,2916.5,2915.2,6.86059274]
["bitfinex","ETHUSD",1764072843555,3.92749998,2916.5,2915.2,6.86059274]
["bitfinex","ETHUSD",1764072843743,3.92749998,2916.5,2915.7,0.09057688]
["bitfinex","ETHUSD",1764072844056,0.4987,2916.4,2915.7,0.09057688]
["bitfinex","ETHUSD",1764072844286,3.6234432,2916.8,2915.2,17.15148185]
["bitfinex","ETHUSD",1764072844287,0.195,2916.8,2915.2,17.15148185]
["bitfinex","ETHUSD",1764072844430,0.23,2916.7,2916.0,0.72559411]
["bitfinex","ETHUSD",1764072844627,0.23,2916.7,2916.6,0.09057688]
["bitfinex","ETHUSD",1764072844940,0.23,2916.7,2915.8,0.0058]
["bitfinex","ETHUSD",1764072844941,0.23,2916.7,2916.5,0.09057688]
["bitfinex","ETHUSD",1764072845145,0.23,2916.7,2916.5,3.42873836]
["bitfinex","ETHUSD",1764072845360,0.23,2916.7,2916.6,0.09057688]
["bitfinex","ETHUSD",1764072845524,0.23,2916.7,2916.5,6.85750571]
["bitfinex","ETHUSD",1764072845730,0.195,2916.9,2916.5,3.51931524]
["bitfinex","ETHUSD",1764072846052,0.23,2916.8,2916.7,0.09057688]
["bitfinex","ETHUSD",1764072846871,0.7287,2916.8,2916.2,3.42912008]
["bitfinex","ETHUSD",1764072847108,0.7287,2916.8,2916.5,0.09057688]
["bitfinex","ETHUSD",1764072847384,4.17911802,2918.0,2916.7,0.405504]
["bitfinex","ETHUSD",1764072847385,0.195,2918.0,2916.7,0.405504]
["bitfinex","ETHUSD",1764072847542,0.23,2917.9,2917.7,0.09057688]
["bitfinex","ETHUSD",1764072848070,0.7287,2917.9,2917.7,0.09057688]
["bitfinex","ETHUSD",1764072848272,0.23,2917.9,2916.8,0.72559411]
["bitfinex","ETHUSD",1764072848465,0.195,2918.0,2917.8,0.09057688]
["bitfinex","ETHUSD",1764072848769,0.195,2918.0,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072848970,0.425,2918.0,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072849156,1.218,2918.3,2917.3,3.42773933]
["bitfinex","ETHUSD",1764072849464,1.218,2918.3,2918.0,0.09057688]
["bitfinex","ETHUSD",1764072849624,0.232,2918.1,2918.0,0.09057688]
["bitfinex","ETHUSD",1764072849830,0.232,2918.1,2917.2,13.7117784]
["bitfinex","ETHUSD",1764072849831,0.7307,2918.1,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072850254,0.232,2918.1,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072850442,0.002,2918.1,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072850640,0.002,2918.1,2917.3,3.612]
["bitfinex","ETHUSD",1764072850641,1.448,2918.3,2918.2,0.09057688]
["bitfinex","ETHUSD",1764072851081,1.448,2918.3,2918.2,3.5173468]
["bitfinex","ETHUSD",1764072851280,1.448,2918.3,2918.2,4.24294091]
["bitfinex","ETHUSD",1764072851780,1.218,2918.3,2918.2,4.65424491]
["bitfinex","ETHUSD",1764072852087,1.448,2918.3,2918.2,4.65424491]
["bitfinex","ETHUSD",1764072853868,0.00446112,2919.8,2918.2,4.65424491]
["bitfinex","ETHUSD",1764072853869,0.00446112,2919.8,2918.2,4.64844491]
["bitfinex","ETHUSD",1764072854073,0.00446112,2919.8,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072854262,0.23446112,2919.8,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072854654,0.23446112,2919.8,2919.2,0.72559411]
["bitfinex","ETHUSD",1764072854846,0.23446112,2919.8,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072855370,0.23,2919.8,2919.7,3.51558629]
["bitfinex","ETHUSD",1764072855576,0.23,2919.8,2919.2,0.1671]
["bitfinex","ETHUSD",1764072855781,0.23,2919.8,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072856557,0.195,2920.4,2920.1,0.09057688]
["bitfinex","ETHUSD",1764072856748,0.195,2920.4,2919.3,6.85095742]
["bitfinex","ETHUSD",1764072856749,0.23,2920.3,2919.4,0.4767]
["bitfinex","ETHUSD",1764072856950,0.195,2920.4,2920.3,0.09057688]
["bitfinex","ETHUSD",1764072857181,0.425,2920.4,2920.3,0.09057688]
["bitfinex","ETHUSD",1764072857755,0.195,2920.4,2920.3,0.09057688]
["bitfinex","ETHUSD",1764072857968,0.425,2920.4,2920.3,0.09057688]
["bitfinex","ETHUSD",1764072858172,4.55381523,2921.7,2920.3,0.09057688]
["bitfinex","ETHUSD",1764072858380,0.7287,2921.6,2920.8,0.09057688]
["bitfinex","ETHUSD",1764072858579,0.195,2920.9,2920.8,0.09057688]
["bitfinex","ETHUSD",1764072858902,0.23,2920.9,2920.8,0.09057688]
["bitfinex","ETHUSD",1764072860087,3.61698297,2922.3,2921.7,0.09057688]
["bitfinex","ETHUSD",1764072860297,0.1871,2921.9,2921.7,0.09057688]
["bitfinex","ETHUSD",1764072860677,0.23,2921.8,2921.7,0.09057688]
["bitfinex","ETHUSD",1764072861298,0.6592,2922.3,2921.7,0.09057688]
["bitfinex","ETHUSD",1764072861498,0.6513,2922.7,2922.0,0.09057688]
["bitfinex","ETHUSD",1764072861701,0.6513,2922.7,2921.3,6.84626706]
["bitfinex","ETHUSD",1764072861702,6.84419708,2923.2,2921.4,1.21899411]
["bitfinex","ETHUSD",1764072862013,0.1871,2922.8,2922.1,0.09057688]
["bitfinex","ETHUSD",1764072862383,0.4642,2922.7,2921.8,0.09057688]
["bitfinex","ETHUSD",1764072862607,0.1871,2921.9,2921.8,0.09057688]
["bitfinex","ETHUSD",1764072862810,0.72559411,2923.1,2921.5,0.1671]
["bitfinex","ETHUSD",1764072863000,0.1871,2922.9,2922.0,0.09057688]
["bitfinex","ETHUSD",1764072863398,6.84298764,2922.7,2922.0,0.09057688]
["bitfinex","ETHUSD",1764072863796,0.4642,2922.6,2922.0,0.09057688]
["bitfinex","ETHUSD",1764072864334,0.4634,2922.6,2922.0,0.09057688]
["bitfinex","ETHUSD",1764072864495,0.00233668,2923.2,2922.4,3.94418566]
["bitfinex","ETHUSD",1764072864685,0.233,2923.1,2922.5,0.405504]
["bitfinex","ETHUSD",1764072865019,0.233,2923.1,2923.0,0.09057688]
["bitfinex","ETHUSD",1764072865179,0.233,2923.1,2921.7,0.70431093]
["bitfinex","ETHUSD",1764072865180,0.00233668,2923.2,2922.2,1.13109811]
["bitfinex","ETHUSD",1764072865376,0.00233668,2923.2,2923.1,0.25847688]
["bitfinex","ETHUSD",1764072865621,0.23533668,2923.2,2923.1,0.25847688]
["bitfinex","ETHUSD",1764072865827,0.23533668,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072866726,0.23533668,2923.2,2922.5,0.1679]
["bitfinex","ETHUSD",1764072867024,0.69953668,2923.2,2922.2,0.1679]
["bitfinex","ETHUSD",1764072867236,0.4642,2923.1,2922.7,0.09057688]
["bitfinex","ETHUSD",1764072867385,0.4642,2923.1,2922.8,0.09057688]
["bitfinex","ETHUSD",1764072867587,0.233,2923.0,2922.8,0.09057688]
["bitfinex","ETHUSD",1764072867931,0.8843,2922.9,2922.5,0.09057688]
["bitfinex","ETHUSD",1764072868131,0.4642,2922.8,2922.5,0.09057688]
["bitfinex","ETHUSD",1764072868337,0.00233668,2923.2,2921.2,0.1671]
["bitfinex","ETHUSD",1764072868338,0.00233668,2923.2,2922.4,0.1679]
["bitfinex","ETHUSD",1764072868634,0.4642,2922.9,2922.7,0.09057688]
["bitfinex","ETHUSD",1764072868931,0.00233668,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072869093,0.23533668,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072870130,0.00233668,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072870332,0.23533668,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072870486,4.12044527,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072870690,4.12044527,2923.2,2922.9,0.09057688]
["bitfinex","ETHUSD",1764072870892,7.54135386,2923.2,2922.9,0.09057688]
["bitfinex","ETHUSD",1764072871127,0.00233668,2923.2,2922.9,0.09057688]
["bitfinex","ETHUSD",1764072871287,0.00233668,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072871492,0.23533668,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072872529,0.00233668,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072872892,0.23533668,2923.2,2923.1,0.09057688]
["bitfinex","ETHUSD",1764072873234,0.00233668,2923.2,2923.1,0.58397688]
["bitfinex","ETHUSD",1764072873643,0.23533668,2923.2,2923.1,4.4105065]
["bitfinex","ETHUSD",1764072874028,0.15755041,2924.8,2923.7,0.05]
["bitfinex","ETHUSD",1764072874224,0.15755041,2924.8,2924.7,0.1648]
["bitfinex","ETHUSD",1764072874537,0.39055041,2924.8,2924.7,0.09057688]
["bitfinex","ETHUSD",1764072874725,0.85475041,2924.8,2923.7,0.1648]
["bitfinex","ETHUSD",1764072874937,7.69288083,2924.8,2923.7,0.1648]
["bitfinex","ETHUSD",1764072875153,0.4642,2924.7,2923.3,0.1648]
["bitfinex","ETHUSD",1764072875450,0.233,2924.6,2923.7,0.09057688]
["bitfinex","ETHUSD",1764072875608,0.1871,2923.8,2923.2,0.09057688]
["bitfinex","ETHUSD",1764072875807,0.233,2923.7,2923.2,0.09057688]
["bitfinex","ETHUSD",1764072876133,0.1871,2923.8,2923.2,0.09057688]
["bitfinex","ETHUSD",1764072876444,0.1871,2923.8,2923.5,0.405504]
["bitfinex","ETHUSD",1764072876445,0.232,2923.8,2923.5,0.405504]
["bitfinex","ETHUSD",1764072876609,0.232,2923.8,2923.7,0.09057688]
["bitfinex","ETHUSD",1764072876811,0.232,2923.8,2923.7,0.58397688]
["bitfinex","ETHUSD",1764072877036,0.15755041,2924.8,2923.8,0.405504]
["bitfinex","ETHUSD",1764072877208,0.233,2924.7,2923.4,0.4934]
["bitfinex","ETHUSD",1764072877545,0.233,2924.6,2924.5,0.09057688]
["bitfinex","ETHUSD",1764072879228,0.15755041,2924.8,2923.8,0.72559411]
["bitfinex","ETHUSD",1764072879416,0.15755041,2924.8,2924.7,0.09057688]
["bitfinex","ETHUSD",1764072879821,0.39055041,2924.8,2924.7,3.50973098]
["bitfinex","ETHUSD",1764072880446,0.39055041,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764072880650,0.15755041,2924.8,2924.7,0.898904]
["bitfinex","ETHUSD",1764072880844,0.39055041,2924.8,2924.7,0.4934]
["bitfinex","ETHUSD",1764072881032,0.39055041,2924.8,2924.7,0.09057688]
["bitfinex","ETHUSD",1764072883406,0.15755041,2924.8,2924.7,0.09057688]
["bitfinex","ETHUSD",1764072883611,0.39055041,2924.8,2924.7,0.09057688]
["bitfinex","ETHUSD",1764072884156,0.39055041,2924.8,2924.7,0.58397688]
["bitfinex","ETHUSD",1764072884157,0.38955041,2924.8,2924.7,0.58397688]
["bitfinex","ETHUSD",1764072884693,0.39055041,2924.8,2924.7,0.58397688]
["bitfinex","ETHUSD",1764072884808,0.15755041,2924.8,2924.7,0.58397688]
["bitfinex","ETHUSD",1764072885012,0.39055041,2924.8,2924.7,0.58397688]
["bitfinex","ETHUSD",1764072885623,0.15755041,2924.8,2924.7,0.98948088]
["bitfinex","ETHUSD",1764072885857,0.39055041,2924.8,2924.7,4.40863498]
["bitfinex","ETHUSD",1764072886157,0.233,2925.0,2924.9,1.22167499]
["bitfinex","ETHUSD",1764072886441,0.233,2925.0,2924.9,0.49608088]
["bitfinex","ETHUSD",1764072886646,0.1871,2927.0,2925.0,5.684612]
["bitfinex","ETHUSD",1764072886647,0.6513,2927.0,2925.0,5.684612]
["bitfinex","ETHUSD",1764072886859,0.4642,2927.4,2926.9,0.09057688]
["bitfinex","ETHUSD",1764072887015,0.4642,2927.2,2926.9,0.09057688]
["bitfinex","ETHUSD",1764072887214,0.4642,2927.2,2926.4,0.09057688]
["bitfinex","ETHUSD",1764072887414,0.1871,2926.5,2926.4,0.09057688]
["bitfinex","ETHUSD",1764072887770,0.233,2926.5,2925.7,10.25395629]
["bitfinex","ETHUSD",1764072887929,0.4642,2927.2,2927.0,0.09057688]
["bitfinex","ETHUSD",1764072888243,0.2322,2927.1,2927.0,0.09057688]
["bitfinex","ETHUSD",1764072888614,0.6964,2927.1,2927.0,0.09057688]
["bitfinex","ETHUSD",1764072888815,0.6972,2927.1,2927.0,0.09057688]
["bitfinex","ETHUSD",1764072889211,0.6972,2927.1,2926.7,0.09057688]
["bitfinex","ETHUSD",1764072889467,0.1871,2928.0,2925.7,0.72559411]
["bitfinex","ETHUSD",1764072889662,0.1871,2928.0,2927.2,0.09057688]
["bitfinex","ETHUSD",1764072889663,0.4642,2927.7,2927.2,0.09057688]
["bitfinex","ETHUSD",1764072889957,0.4642,2927.7,2925.6,13.67237462]
["bitfinex","ETHUSD",1764072889958,0.1871,2928.0,2927.7,0.09057688]
["bitfinex","ETHUSD",1764072890165,0.7134,2927.9,2926.2,1.13109811]
["bitfinex","ETHUSD",1764072890324,0.4804,2927.9,2927.6,0.09057688]
["bitfinex","ETHUSD",1764072890524,0.233,2927.8,2927.6,0.09057688]
["bitfinex","ETHUSD",1764072890927,0.4804,2927.7,2927.6,0.09057688]
["bitfinex","ETHUSD",1764072891917,3.89605051,2927.7,2927.6,0.09057688]
["bitfinex","ETHUSD",1764072892150,3.89605051,2927.7,2926.3,0.4636]
["bitfinex","ETHUSD",1764072892387,3.89605051,2927.7,2927.0,0.09057688]
["bitfinex","ETHUSD",1764072892388,0.4804,2927.6,2927.0,0.09057688]
["bitfinex","ETHUSD",1764072892705,0.4804,2927.6,2925.7,0.4636]
["bitfinex","ETHUSD",1764072892996,0.4804,2927.6,2926.6,0.09057688]
["bitfinex","ETHUSD",1764072893160,0.1804,2926.7,2926.6,0.09057688]
["bitfinex","ETHUSD",1764072893507,0.4124,2926.7,2926.6,0.09057688]
["bitfinex","ETHUSD",1764072893709,0.1871,2928.1,2926.6,0.4636]
["bitfinex","ETHUSD",1764072893996,0.1871,2928.1,2926.3,4.33011718]
["bitfinex","ETHUSD",1764072893997,6.83106768,2927.8,2927.2,0.09057688]
["bitfinex","ETHUSD",1764072894168,10.24660152,2927.8,2926.3,3.41723909]
["bitfinex","ETHUSD",1764072894376,0.4804,2927.7,2926.3,3.41723909]
["bitfinex","ETHUSD",1764072894570,0.4804,2927.7,2926.6,0.09057688]
["bitfinex","ETHUSD",1764072894774,0.4804,2927.7,2926.8,0.09057688]
["bitfinex","ETHUSD",1764072895076,1.20599411,2927.7,2926.6,0.09057688]
["bitfinex","ETHUSD",1764072895271,0.1804,2926.7,2925.5,0.4636]
["bitfinex","ETHUSD",1764072895477,0.233,2926.6,2926.4,0.09057688]
["bitfinex","ETHUSD",1764072895815,0.233,2926.6,2926.5,0.09057688]
["bitfinex","ETHUSD",1764072896686,3.64993432,2926.6,2926.5,0.09057688]
["bitfinex","ETHUSD",1764072896988,4.13033432,2926.6,2926.5,0.09057688]
["bitfinex","ETHUSD",1764072897181,4.13033432,2926.6,2926.3,0.09057688]
["bitfinex","ETHUSD",1764072897383,3.89733432,2926.6,2926.3,0.09057688]
["bitfinex","ETHUSD",1764072897690,0.717,2926.5,2926.3,0.09057688]
["bitfinex","ETHUSD",1764072897891,4.13413398,2926.5,2926.3,0.09057688]
["bitfinex","ETHUSD",1764072898078,0.485,2926.4,2926.2,0.09057688]
["bitfinex","ETHUSD",1764072898504,0.485,2926.4,2925.1,0.6491]
["bitfinex","ETHUSD",1764072898704,0.485,2926.4,2925.1,0.1679]
["bitfinex","ETHUSD",1764072898923,0.485,2926.4,2924.6,0.4812]
["bitfinex","ETHUSD",1764072899080,0.485,2926.4,2925.5,0.09057688]
["bitfinex","ETHUSD",1764072899584,0.485,2926.4,2924.4,3.41945916]
["bitfinex","ETHUSD",1764072899585,0.1924,2925.6,2924.4,3.41945916]
["bitfinex","ETHUSD",1764072899795,0.232,2925.5,2925.4,0.09057688]
["bitfinex","ETHUSD",1764072900007,10.44255482,2926.8,2925.2,0.1679]
["bitfinex","ETHUSD",1764072900316,0.485,2926.5,2925.4,0.09057688]
["bitfinex","ETHUSD",1764072900519,0.95759411,2926.7,2925.7,0.09057688]
["bitfinex","ETHUSD",1764072900520,0.72559411,2926.7,2925.7,0.09057688]
["bitfinex","ETHUSD",1764072900831,13.85930798,2926.8,2924.6,6.83854202]
["bitfinex","ETHUSD",1764072900832,0.233,2926.6,2925.0,0.405504]
["bitfinex","ETHUSD",1764072901129,0.485,2926.8,2926.6,0.09057688]
["bitfinex","ETHUSD",1764072901276,0.233,2926.5,2926.3,0.09057688]
["bitfinex","ETHUSD",1764072901676,0.485,2926.8,2926.4,0.09057688]
["bitfinex","ETHUSD",1764072901997,6.83386864,2926.6,2925.4,0.72559411]
["bitfinex","ETHUSD",1764072902199,10.25080296,2926.6,2925.7,0.09057688]
["bitfinex","ETHUSD",1764072902412,0.485,2926.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1764072902612,0.233,2926.4,2925.3,0.09057688]
["bitfinex","ETHUSD",1764072902816,0.1924,2925.4,2923.9,3.58716951]
["bitfinex","ETHUSD",1764072902994,0.233,2925.3,2924.7,0.09057688]
["bitfinex","ETHUSD",1764072903311,0.233,2925.3,2924.6,0.09057688]
["bitfinex","ETHUSD",1764072903312,0.718,2925.3,2924.6,0.09057688]
["bitfinex","ETHUSD",1764072903516,0.718,2925.3,2924.2,0.09057688]
["bitfinex","ETHUSD",1764072903724,0.890504,2925.2,2923.9,0.09057688]
["bitfinex","ETHUSD",1764072904030,0.405504,2925.0,2923.9,0.09057688]
["bitfinex","ETHUSD",1764072904228,0.1924,2924.0,2923.1,0.001]
["bitfinex","ETHUSD",1764072904385,0.233,2923.9,2923.3,0.09057688]
["bitfinex","ETHUSD",1764072904586,0.233,2923.8,2923.5,0.09057688]
["bitfinex","ETHUSD",1764072904881,0.1924,2924.0,2923.1,0.001]
["bitfinex","ETHUSD",1764072905120,0.233,2923.9,2923.8,0.09057688]
["bitfinex","ETHUSD",1764072905281,0.1924,2923.9,2923.5,0.09057688]
["bitfinex","ETHUSD",1764072905486,0.233,2923.8,2923.5,0.09057688]
["bitfinex","ETHUSD",1764072905699,0.6274,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1764072905700,0.233,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1764072906099,0.233,2923.7,2923.5,0.09057688]
["bitfinex","ETHUSD",1764072906318,0.485,2923.6,2923.1,0.001]
["bitfinex","ETHUSD",1764072906722,0.485,2923.6,2923.1,0.09157688]
["bitfinex","ETHUSD",1764072907015,0.485,2923.6,2923.1,0.001]
["bitfinex","ETHUSD",1764072907240,0.485,2923.6,2923.1,0.09157688]
["bitfinex","ETHUSD",1764072907593,0.485,2923.6,2923.1,0.001]
["bitfinex","ETHUSD",1764072907997,3.90555755,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1764072908320,7.5591151,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1764072908489,0.405504,2923.3,2922.1,0.09057688]
["bitfinex","ETHUSD",1764072908695,0.1924,2922.2,2922.1,0.09057688]
["bitfinex","ETHUSD",1764072908925,0.4254,2922.2,2920.9,0.4812]
["bitfinex","ETHUSD",1764072909099,0.4254,2922.2,2921.9,0.09057688]
["bitfinex","ETHUSD",1764072909298,0.9104,2922.2,2921.9,0.09057688]
["bitfinex","ETHUSD",1764072909600,0.485,2923.6,2922.1,0.1648]
["bitfinex","ETHUSD",1764072909820,3.5624896,2923.9,2921.2,0.36754993]
["bitfinex","ETHUSD",1764072909821,0.718,2923.5,2922.8,0.001]
["bitfinex","ETHUSD",1764072910006,6.8413491,2923.4,2922.8,0.001]
["bitfinex","ETHUSD",1764072910208,0.1924,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764072910408,0.6774,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1764072910635,0.638504,2922.8,2921.5,0.09057688]
["bitfinex","ETHUSD",1764072910926,0.718,2922.7,2921.2,0.4812]
["bitfinex","ETHUSD",1764072911135,0.233,2922.6,2922.2,0.09057688]
["bitfinex","ETHUSD",1764072911442,0.718,2922.6,2921.9,0.09057688]
["bitfinex","ETHUSD",1764072911646,0.718,2922.6,2921.5,0.09057688]
["bitfinex","ETHUSD",1764072911829,0.485,2922.5,2921.5,0.09057688]
["bitfinex","ETHUSD",1764072912146,3.42104505,2922.4,2921.8,0.09057688]
["bitfinex","ETHUSD",1764072912314,3.42104505,2922.4,2921.2,0.09057688]
["bitfinex","ETHUSD",1764072912315,0.1924,2921.9,2921.2,0.09057688]
["bitfinex","ETHUSD",1764072912714,0.719,2921.8,2921.2,0.09057688]
["bitfinex","ETHUSD",1764072912914,0.485,2921.7,2920.9,0.09057688]
["bitfinex","ETHUSD",1764072913629,0.234,2921.6,2920.5,0.03424071]
["bitfinex","ETHUSD",1764072913819,0.234,2921.6,2921.1,0.09057688]
["bitfinex","ETHUSD",1764072914233,0.485,2922.7,2921.9,0.09057688]
["bitfinex","ETHUSD",1764072914546,0.234,2922.6,2921.2,0.1691]
["bitfinex","ETHUSD",1764072914781,0.234,2922.6,2921.6,0.09057688]
["bitfinex","ETHUSD",1764072915040,0.485,2922.5,2921.8,0.09057688]
["bitfinex","ETHUSD",1764072915217,0.485,2922.5,2921.2,0.1691]
["bitfinex","ETHUSD",1764072915218,0.1924,2921.9,2921.2,0.1691]
["bitfinex","ETHUSD",1764072915400,0.234,2921.8,2921.7,0.09057688]
["bitfinex","ETHUSD",1764072915607,0.719,2921.8,2920.0,3.60356749]
["bitfinex","ETHUSD",1764072915924,0.234,2921.7,2921.4,0.09057688]
["bitfinex","ETHUSD",1764072916340,0.234,2921.6,2921.4,0.09057688]
["bitfinex","ETHUSD",1764072917124,0.719,2921.6,2920.6,3.42393998]
["bitfinex","ETHUSD",1764072917433,0.234,2921.6,2921.3,0.09057688]
["bitfinex","ETHUSD",1764072917626,0.485,2922.4,2921.5,0.09057688]
["bitfinex","ETHUSD",1764072917825,0.1924,2921.6,2921.1,0.09057688]
["bitfinex","ETHUSD",1764072918022,0.234,2921.5,2921.1,0.09057688]
["bitfinex","ETHUSD",1764072918231,0.234,2921.5,2921.4,0.09057688]
["bitfinex","ETHUSD",1764072919015,0.6863,2921.5,2920.9,0.09057688]
["bitfinex","ETHUSD",1764072919219,0.6863,2921.5,2920.2,6.84884596]
["bitfinex","ETHUSD",1764072919444,0.4523,2921.4,2920.9,0.09057688]
["bitfinex","ETHUSD",1764072920628,0.4523,2921.4,2920.5,0.09057688]
["bitfinex","ETHUSD",1764072920840,0.4523,2921.4,2920.7,0.09057688]
["bitfinex","ETHUSD",1764072921029,3.87534754,2921.4,2920.7,0.09057688]
["bitfinex","ETHUSD",1764072921230,3.87534754,2921.4,2919.8,0.05]
["bitfinex","ETHUSD",1764072921231,0.1858,2920.8,2919.8,0.05]
["bitfinex","ETHUSD",1764072921430,0.234,2920.7,2920.0,0.09057688]
["bitfinex","ETHUSD",1764072921948,0.4574,2920.6,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072922316,3.42407122,2920.5,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072922518,3.88144202,2920.6,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072922831,0.1858,2919.9,2919.5,0.09057688]
["bitfinex","ETHUSD",1764072923142,0.234,2919.8,2919.3,3.42546234]
["bitfinex","ETHUSD",1764072923348,0.234,2919.8,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072923516,0.234,2919.8,2919.0,0.1648]
["bitfinex","ETHUSD",1764072923715,0.234,2919.8,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072923916,0.234,2919.8,2919.6,3.42610025]
["bitfinex","ETHUSD",1764072924125,0.234,2919.8,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072924761,0.234,2919.8,2919.7,3.51558629]
["bitfinex","ETHUSD",1764072925122,0.1858,2920.8,2920.1,0.09057688]
["bitfinex","ETHUSD",1764072925331,0.233,2920.7,2920.4,0.09057688]
["bitfinex","ETHUSD",1764072925631,0.233,2920.7,2920.2,0.09057688]
["bitfinex","ETHUSD",1764072925833,0.4574,2920.6,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072926225,0.4574,2920.6,2919.6,0.001]
["bitfinex","ETHUSD",1764072926547,0.4574,2920.6,2920.1,0.09057688]
["bitfinex","ETHUSD",1764072926750,0.4574,2920.6,2920.1,3.5151024]
["bitfinex","ETHUSD",1764072926947,0.233,2920.5,2920.4,0.09057688]
["bitfinex","ETHUSD",1764072927154,0.233,2920.5,2920.2,0.09057688]
["bitfinex","ETHUSD",1764072927521,0.233,2920.5,2919.7,3.42500941]
["bitfinex","ETHUSD",1764072927522,0.4574,2920.4,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072928123,0.4574,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1764072928735,3.88159156,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1764072929142,0.4574,2920.3,2919.8,0.001]
["bitfinex","ETHUSD",1764072930551,6.84884596,2920.2,2919.8,0.001]
["bitfinex","ETHUSD",1764072930870,6.84884596,2920.2,2919.6,0.001]
["bitfinex","ETHUSD",1764072930871,1.13109811,2920.1,2919.6,0.001]
["bitfinex","ETHUSD",1764072931071,1.58849811,2920.1,2919.6,0.001]
["bitfinex","ETHUSD",1764072931266,0.405504,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764072931460,0.405504,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764072931860,0.862904,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764072932195,0.862904,2919.7,2918.0,0.001]
["bitfinex","ETHUSD",1764072932196,0.862904,2919.7,2918.0,0.09157688]
["bitfinex","ETHUSD",1764072932480,0.1858,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1764072932677,0.233,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764072932852,0.405504,2918.2,2917.4,0.001]
["bitfinex","ETHUSD",1764072933052,0.1858,2917.8,2917.4,0.001]
["bitfinex","ETHUSD",1764072933241,4.59770079,2917.7,2915.5,0.1648]
["bitfinex","ETHUSD",1764072933441,0.405504,2917.2,2914.6,3.95919679]
["bitfinex","ETHUSD",1764072933645,0.405504,2916.8,2915.1,0.09057688]
["bitfinex","ETHUSD",1764072933876,0.405504,2916.6,2914.5,3.88910665]
["bitfinex","ETHUSD",1764072934082,1.13109811,2916.4,2914.8,0.09057688]
["bitfinex","ETHUSD",1764072934280,0.6432,2916.7,2914.5,3.95919679]
["bitfinex","ETHUSD",1764072934281,0.4574,2916.6,2914.5,3.95919679]
["bitfinex","ETHUSD",1764072934477,0.233,2916.3,2915.6,0.09057688]
["bitfinex","ETHUSD",1764072935046,0.6904,2916.3,2915.6,0.09057688]
["bitfinex","ETHUSD",1764072935455,0.6904,2916.3,2914.7,3.43079411]
["bitfinex","ETHUSD",1764072935456,0.1858,2915.7,2913.1,3.48276455]
["bitfinex","ETHUSD",1764072935654,0.233,2915.6,2914.1,3.6175198]
["bitfinex","ETHUSD",1764072935956,0.233,2915.5,2915.3,0.09057688]
["bitfinex","ETHUSD",1764072936168,0.4566,2916.2,2915.6,0.09057688]
["bitfinex","ETHUSD",1764072936485,0.233,2916.1,2916.0,0.09057688]
["bitfinex","ETHUSD",1764072936775,0.233,2916.1,2915.8,0.09057688]
["bitfinex","ETHUSD",1764072937076,0.233,2916.1,2914.5,0.458]
["bitfinex","ETHUSD",1764072937248,0.233,2916.1,2915.1,0.09057688]
["bitfinex","ETHUSD",1764072937464,3.66231779,2916.1,2915.1,0.09057688]
["bitfinex","ETHUSD",1764072937765,0.233,2916.1,2915.0,0.09057688]
["bitfinex","ETHUSD",1764072937970,0.405504,2916.0,2913.8,0.1648]
["bitfinex","ETHUSD",1764072938292,0.233,2915.9,2915.1,0.09057688]
["bitfinex","ETHUSD",1764072938602,0.4188,2915.9,2914.6,3.43100253]
["bitfinex","ETHUSD",1764072938760,0.4574,2915.8,2914.7,0.09057688]
["bitfinex","ETHUSD",1764072938970,0.4574,2915.8,2915.0,0.09057688]
["bitfinex","ETHUSD",1764072939463,0.233,2915.7,2915.0,0.09057688]
["bitfinex","ETHUSD",1764072939862,0.4574,2915.6,2915.0,0.09057688]
["bitfinex","ETHUSD",1764072940062,0.4574,2915.6,2914.8,0.09057688]
["bitfinex","ETHUSD",1764072940289,0.233,2915.5,2914.8,0.09057688]
["bitfinex","ETHUSD",1764072940984,0.4574,2915.4,2914.6,0.09057688]
["bitfinex","ETHUSD",1764072941291,0.4574,2915.4,2914.3,0.09057688]
["bitfinex","ETHUSD",1764072941492,0.4574,2915.4,2913.9,0.05]
["bitfinex","ETHUSD",1764072941693,0.4574,2915.4,2914.2,0.09057688]
["bitfinex","ETHUSD",1764072942001,0.4574,2915.4,2914.8,0.09057688]
["bitfinex","ETHUSD",1764072942382,0.232,2915.3,2914.4,0.458]
["bitfinex","ETHUSD",1764072942580,0.4574,2915.8,2915.1,0.09057688]
["bitfinex","ETHUSD",1764072942806,0.1858,2915.9,2915.1,0.09057688]
["bitfinex","ETHUSD",1764072942807,0.1858,2915.9,2915.1,3.69087774]
["bitfinex","ETHUSD",1764072942970,0.1858,2915.9,2915.3,0.09057688]
["bitfinex","ETHUSD",1764072942971,0.232,2915.7,2915.3,0.09057688]
["bitfinex","ETHUSD",1764072943898,0.1858,2915.9,2915.3,0.09057688]
["bitfinex","ETHUSD",1764072944076,0.1858,2915.9,2915.1,7.03067909]
["bitfinex","ETHUSD",1764072944394,0.232,2915.8,2915.5,0.09057688]
["bitfinex","ETHUSD",1764072944986,0.6894,2915.8,2915.3,0.09057688]
["bitfinex","ETHUSD",1764072945184,0.232,2915.8,2915.3,0.09057688]
["bitfinex","ETHUSD",1764072945775,0.232,2915.8,2915.1,3.6002416]
["bitfinex","ETHUSD",1764072946005,0.232,2915.7,2915.2,0.458]
["bitfinex","ETHUSD",1764072946205,0.6432,2916.7,2916.0,0.09057688]
["bitfinex","ETHUSD",1764072946406,0.6894,2916.6,2916.0,0.09057688]
["bitfinex","ETHUSD",1764072947076,0.4574,2916.6,2916.0,0.09057688]
["bitfinex","ETHUSD",1764072947281,0.002,2916.2,2916.1,0.09057688]
["bitfinex","ETHUSD",1764072947602,0.234,2916.2,2915.8,0.09057688]
["bitfinex","ETHUSD",1764072947787,0.234,2916.2,2915.1,0.6279]
["bitfinex","ETHUSD",1764072947991,0.6914,2916.2,2915.5,0.09057688]
["bitfinex","ETHUSD",1764072948187,0.234,2916.2,2915.5,0.09057688]
["bitfinex","ETHUSD",1764072948391,0.4574,2916.1,2915.5,0.09057688]
["bitfinex","ETHUSD",1764072948814,0.1858,2915.6,2915.1,0.1699]
["bitfinex","ETHUSD",1764072948977,0.232,2915.5,2915.1,0.1699]
["bitfinex","ETHUSD",1764072949179,0.002,2916.2,2915.1,0.6279]
["bitfinex","ETHUSD",1764072949489,0.232,2916.1,2915.6,0.09057688]
["bitfinex","ETHUSD",1764072950080,0.7297,2916.0,2915.1,0.6279]
["bitfinex","ETHUSD",1764072950286,0.002,2916.2,2916.1,0.1709]
["bitfinex","ETHUSD",1764072950590,0.232,2916.2,2916.1,0.26147688]
["bitfinex","ETHUSD",1764072950799,0.232,2916.2,2916.1,0.73777688]
["bitfinex","ETHUSD",1764072951003,0.232,2916.2,2916.1,4.16701456]
["bitfinex","ETHUSD",1764072951515,0.002,2916.5,2916.4,0.04057688]
["bitfinex","ETHUSD",1764072951814,0.234,2916.5,2916.4,0.09057688]
["bitfinex","ETHUSD",1764072952419,0.234,2916.5,2916.4,0.56687688]
["bitfinex","ETHUSD",1764072952628,0.234,2916.5,2916.4,0.09057688]
["bitfinex","ETHUSD",1764072952985,0.234,2916.5,2916.4,3.5194618]
["bitfinex","ETHUSD",1764072953789,0.002,2916.8,2916.7,0.09057688]
["bitfinex","ETHUSD",1764072954318,0.229,2916.8,2916.7,0.4763]
["bitfinex","ETHUSD",1764072954518,0.232,2917.0,2916.7,5.16401614]
["bitfinex","ETHUSD",1764072954724,0.232,2917.0,2916.9,4.05269891]
["bitfinex","ETHUSD",1764072955035,0.4977,2918.6,2916.9,21.10360783]
["bitfinex","ETHUSD",1764072955190,0.232,2918.4,2918.1,0.09057688]
["bitfinex","ETHUSD",1764072955509,0.232,2918.4,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072955692,0.4977,2918.6,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072956028,0.4977,2918.6,2918.4,0.09057688]
["bitfinex","ETHUSD",1764072956320,0.4977,2918.6,2917.5,3.96212203]
["bitfinex","ETHUSD",1764072956321,0.4178,2918.5,2917.5,3.96212203]
["bitfinex","ETHUSD",1764072956617,0.4178,2918.5,2918.2,0.09057688]
["bitfinex","ETHUSD",1764072957321,0.9155,2918.5,2917.7,0.09057688]
["bitfinex","ETHUSD",1764072957825,0.232,2918.4,2918.0,0.09057688]
["bitfinex","ETHUSD",1764072958026,0.7087,2918.4,2918.0,0.09057688]
["bitfinex","ETHUSD",1764072958393,0.232,2918.4,2918.0,0.09057688]
["bitfinex","ETHUSD",1764072958588,0.4767,2918.3,2917.9,0.09057688]
["bitfinex","ETHUSD",1764072958795,0.4767,2918.3,2917.7,0.09057688]
["bitfinex","ETHUSD",1764072959345,0.4767,2918.3,2916.7,0.81619411]
["bitfinex","ETHUSD",1764072959346,0.1858,2919.1,2918.1,3.96212203]
["bitfinex","ETHUSD",1764072959491,0.1858,2919.1,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072959492,0.7077,2919.0,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072960122,0.7069,2919.0,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072960299,0.2302,2919.0,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072960632,0.4767,2918.9,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072961226,0.232,2918.8,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072961720,3.61152581,2919.1,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072961721,0.4767,2918.7,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072962025,0.231,2918.7,2918.6,0.09057688]
["bitfinex","ETHUSD",1764072962605,0.1858,2919.1,2918.2,3.96212203]
["bitfinex","ETHUSD",1764072962801,0.231,2920.3,2919.1,2.501662]
["bitfinex","ETHUSD",1764072962996,0.231,2920.3,2920.2,4.14329891]
["bitfinex","ETHUSD",1764072963307,0.231,2920.3,2920.2,3.60559986]
["bitfinex","ETHUSD",1764072963508,0.231,2920.3,2920.1,0.09057688]
["bitfinex","ETHUSD",1764072963693,0.231,2920.3,2920.2,0.09057688]
["bitfinex","ETHUSD",1764072963893,0.1913,2920.9,2920.4,0.09057688]
["bitfinex","ETHUSD",1764072964129,0.1913,2920.9,2919.7,0.0906]
["bitfinex","ETHUSD",1764072964130,0.232,2920.8,2920.7,0.09057688]
["bitfinex","ETHUSD",1764072964703,0.232,2920.8,2919.7,10.63675715]
["bitfinex","ETHUSD",1764072964704,0.7087,2920.8,2919.7,10.63675715]
["bitfinex","ETHUSD",1764072965031,0.7087,2920.8,2920.3,0.09057688]
["bitfinex","ETHUSD",1764072965232,0.4767,2920.7,2920.3,0.09057688]
["bitfinex","ETHUSD",1764072965537,0.4767,2920.7,2920.1,0.09057688]
["bitfinex","ETHUSD",1764072965838,0.4767,2920.7,2919.4,0.17907883]
["bitfinex","ETHUSD",1764072965998,0.1913,2919.8,2919.4,0.26965571]
["bitfinex","ETHUSD",1764072966198,0.7087,2919.7,2919.4,0.26965571]
["bitfinex","ETHUSD",1764072966415,0.7087,2919.7,2919.4,0.17907883]
["bitfinex","ETHUSD",1764072966627,0.4767,2919.6,2919.4,0.17907883]
["bitfinex","ETHUSD",1764072967512,6.85048808,2919.5,2918.4,0.09057688]
["bitfinex","ETHUSD",1764072967796,3.42471681,2920.0,2917.7,3.42732086]
["bitfinex","ETHUSD",1764072967797,0.17915118,2920.8,2919.5,0.26967688]
["bitfinex","ETHUSD",1764072968095,0.232,2920.2,2920.1,0.09057688]
["bitfinex","ETHUSD",1764072968298,0.232,2920.2,2919.9,0.09057688]
["bitfinex","ETHUSD",1764072968995,0.232,2920.1,2920.0,0.09057688]
["bitfinex","ETHUSD",1764072969160,0.232,2920.1,2919.5,0.1791]
["bitfinex","ETHUSD",1764072969161,0.002,2920.6,2919.5,0.1791]
["bitfinex","ETHUSD",1764072969363,0.232,2920.2,2920.1,0.09057688]
["bitfinex","ETHUSD",1764072969794,0.232,2920.2,2919.9,0.09057688]
["bitfinex","ETHUSD",1764072970177,0.232,2920.2,2919.6,3.42501618]
["bitfinex","ETHUSD",1764072970377,0.7087,2920.2,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072970762,0.4767,2920.2,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072970965,0.7087,2920.1,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072971402,0.4767,2920.0,2919.6,0.09057688]
["bitfinex","ETHUSD",1764072971618,0.4233,2919.9,2919.4,0.09057688]
["bitfinex","ETHUSD",1764072971800,0.4767,2919.8,2919.1,0.09057688]
["bitfinex","ETHUSD",1764072972115,0.232,2919.7,2918.3,3.60554596]
["bitfinex","ETHUSD",1764072972262,0.232,2919.7,2918.6,0.09057688]
["bitfinex","ETHUSD",1764072972467,0.4767,2919.6,2918.6,0.09057688]
["bitfinex","ETHUSD",1764072972667,0.4767,2919.6,2918.5,0.09057688]
["bitfinex","ETHUSD",1764072973095,0.1913,2918.6,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072973301,0.232,2918.5,2918.3,0.09057688]
["bitfinex","ETHUSD",1764072973884,0.7087,2918.5,2917.7,3.51786959]
["bitfinex","ETHUSD",1764072974114,0.7087,2918.5,2918.0,0.09057688]
["bitfinex","ETHUSD",1764072974318,0.7087,2918.5,2918.1,0.09057688]
["bitfinex","ETHUSD",1764072975190,0.7087,2918.5,2917.8,0.09057688]
["bitfinex","ETHUSD",1764072975191,0.4767,2918.4,2917.8,0.09057688]
["bitfinex","ETHUSD",1764072975819,3.90326758,2918.4,2917.8,0.09057688]
["bitfinex","ETHUSD",1764072976190,3.90326758,2918.4,2917.3,3.4277411]
["bitfinex","ETHUSD",1764072976191,0.1913,2917.9,2917.3,0.09057688]
["bitfinex","ETHUSD",1764072976389,0.231,2917.8,2917.3,0.09057688]
["bitfinex","ETHUSD",1764072976698,0.231,2917.8,2917.0,0.09057688]
["bitfinex","ETHUSD",1764072976699,0.7077,2917.8,2917.0,0.09057688]
["bitfinex","ETHUSD",1764072976906,0.7077,2917.8,2917.2,0.09057688]
["bitfinex","ETHUSD",1764072977096,0.4767,2917.7,2917.2,0.09057688]
["bitfinex","ETHUSD",1764072977291,3.90415731,2917.7,2917.1,0.09057688]
["bitfinex","ETHUSD",1764072977590,7.33161462,2917.7,2917.1,0.09057688]
["bitfinex","ETHUSD",1764072977818,0.4767,2917.6,2916.7,0.09057688]
["bitfinex","ETHUSD",1764072978524,0.233,2918.7,2917.6,3.23594911]
["bitfinex","ETHUSD",1764072978824,0.233,2918.6,2918.3,4.35485882]
["bitfinex","ETHUSD",1764072979033,0.233,2918.6,2918.5,0.09057688]
["bitfinex","ETHUSD",1764072979186,0.233,2918.6,2918.5,0.36027688]
["bitfinex","ETHUSD",1764072979390,0.233,2918.6,2918.5,3.78669456]
["bitfinex","ETHUSD",1764072979621,0.233,2918.6,2918.5,3.51699456]
["bitfinex","ETHUSD",1764072980134,0.4767,2919.4,2918.5,6.85283536]
["bitfinex","ETHUSD",1764072980301,0.233,2919.3,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072980885,0.233,2919.2,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072981114,0.4767,2919.4,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072981115,0.233,2919.1,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072981438,0.233,2919.1,2918.0,6.85400958]
["bitfinex","ETHUSD",1764072981731,0.4767,2919.4,2918.8,0.09057688]
["bitfinex","ETHUSD",1764072981910,0.232,2919.3,2918.8,0.09057688]
["bitfinex","ETHUSD",1764072982420,0.4842,2919.2,2918.8,0.09057688]
["bitfinex","ETHUSD",1764072982620,0.4842,2919.2,2918.5,0.09057688]
["bitfinex","ETHUSD",1764072983291,0.4842,2919.2,2918.6,3.42630028]
["bitfinex","ETHUSD",1764072983496,0.4842,2919.8,2918.8,0.09057688]
["bitfinex","ETHUSD",1764072983791,0.4842,2919.8,2919.2,0.09057688]
["bitfinex","ETHUSD",1764072983997,0.1913,2919.9,2919.6,0.09057688]
["bitfinex","ETHUSD",1764072984638,0.002,2920.3,2919.9,0.09057688]
["bitfinex","ETHUSD",1764072984639,0.0012,2920.3,2919.9,0.09057688]
["bitfinex","ETHUSD",1764072984794,0.0012,2920.3,2919.3,0.1791]
["bitfinex","ETHUSD",1764072984795,0.232,2920.2,2920.1,0.09057688]
["bitfinex","ETHUSD",1764072985190,0.232,2920.2,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072985392,0.4842,2920.1,2919.4,0.09057688]
["bitfinex","ETHUSD",1764072986134,0.4842,2920.1,2919.2,0.09057688]
["bitfinex","ETHUSD",1764072986429,0.232,2920.0,2918.8,0.2698]
["bitfinex","ETHUSD",1764072986611,0.232,2919.9,2919.5,0.09057688]
["bitfinex","ETHUSD",1764072987527,0.232,2919.9,2919.2,0.1792]
["bitfinex","ETHUSD",1764072987528,0.232,2919.9,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072988028,0.0012,2920.3,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072988206,0.232,2920.2,2920.1,0.09057688]
["bitfinex","ETHUSD",1764072988523,0.232,2920.2,2919.9,0.09057688]
["bitfinex","ETHUSD",1764072988733,0.232,2920.2,2919.5,0.09057688]
["bitfinex","ETHUSD",1764072988926,0.232,2920.2,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072989129,0.232,2920.2,2919.4,6.85072238]
["bitfinex","ETHUSD",1764072989329,0.232,2920.1,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072989642,0.232,2920.1,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072989927,0.232,2920.1,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072990151,0.7162,2920.1,2919.8,0.09057688]
["bitfinex","ETHUSD",1764072990315,0.7162,2920.1,2919.4,6.94123466]
["bitfinex","ETHUSD",1764072990510,0.7162,2920.1,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072990511,0.232,2920.1,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072990926,0.7162,2920.1,2919.4,3.42529641]
["bitfinex","ETHUSD",1764072991159,0.7162,2920.1,2919.4,6.85065778]
["bitfinex","ETHUSD",1764072991320,0.7162,2920.1,2919.5,0.09057688]
["bitfinex","ETHUSD",1764072991640,0.7162,2920.1,2919.2,0.09057688]
["bitfinex","ETHUSD",1764072991641,0.4842,2920.0,2919.2,0.09057688]
["bitfinex","ETHUSD",1764072992020,0.4842,2920.0,2918.5,6.85283536]
["bitfinex","ETHUSD",1764072992021,0.1818,2919.9,2918.5,6.85283536]
["bitfinex","ETHUSD",1764072992225,0.1818,2919.9,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072992427,0.4842,2919.8,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072992845,0.4842,2919.8,2918.6,0.09057688]
["bitfinex","ETHUSD",1764072993441,6.85001882,2919.7,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072993942,3.90920941,2919.7,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072994243,6.85001882,2919.7,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072994448,3.42500941,2919.7,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072994618,6.8498354,2919.8,2918.8,0.09057688]
["bitfinex","ETHUSD",1764072994818,0.4842,2919.7,2918.8,0.09057688]
["bitfinex","ETHUSD",1764072995655,3.42512672,2919.6,2918.8,0.09057688]
["bitfinex","ETHUSD",1764072995814,3.42552245,2920.3,2919.3,0.09057688]
["bitfinex","ETHUSD",1764072996016,0.7152,2920.2,2919.2,0.09057688]
["bitfinex","ETHUSD",1764072996240,0.7152,2920.2,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072996443,0.4842,2920.1,2918.9,0.09057688]
["bitfinex","ETHUSD",1764072997368,0.4842,2920.1,2918.6,0.72559411]
["bitfinex","ETHUSD",1764072997599,3.42465753,2920.0,2918.7,10.27854864]
["bitfinex","ETHUSD",1764072997875,0.231,2919.9,2919.4,0.09057688]
["bitfinex","ETHUSD",1764072998340,0.231,2919.9,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072998540,0.0012,2920.3,2919.7,0.09057688]
["bitfinex","ETHUSD",1764072998763,0.231,2920.2,2919.3,0.449]
["bitfinex","ETHUSD",1764072999052,0.0012,2920.3,2919.3,0.449]
["bitfinex","ETHUSD",1764072999257,0.0012,2920.3,2919.6,0.09057688]
["bitfinex","ETHUSD",1764072999258,0.231,2920.2,2919.6,0.09057688]
["bitfinex","ETHUSD",1764072999665,0.231,2920.2,2919.7,0.09057688]
["bitfinex","ETHUSD",1764073000352,4.13963245,2920.2,2919.6,0.09057688]
["bitfinex","ETHUSD",1764073000668,7.5640649,2920.2,2919.1,3.60488434]
["bitfinex","ETHUSD",1764073000867,0.4842,2920.1,2919.3,0.09057688]
["bitfinex","ETHUSD",1764073001663,0.4842,2920.1,2919.5,0.09057688]
["bitfinex","ETHUSD",1764073001859,3.65543245,2920.2,2919.5,0.09057688]
["bitfinex","ETHUSD",1764073002063,7.07993162,2920.2,2919.5,0.09057688]
["bitfinex","ETHUSD",1764073002272,4.13963245,2920.2,2919.5,0.09057688]
["bitfinex","ETHUSD",1764073002872,0.231,2920.2,2919.1,10.72611114]
["bitfinex","ETHUSD",1764073003077,0.231,2920.2,2919.8,0.09057688]
["bitfinex","ETHUSD",1764073003276,7.56411844,2920.2,2919.2,0.09057688]
["bitfinex","ETHUSD",1764073003650,3.42465753,2920.0,2919.2,3.51611038]
["bitfinex","ETHUSD",1764073003955,0.1818,2919.3,2918.8,3.51754797]
["bitfinex","ETHUSD",1764073004139,0.231,2919.2,2918.8,6.94361347]
["bitfinex","ETHUSD",1764073004344,0.231,2919.2,2918.8,3.51754797]
["bitfinex","ETHUSD",1764073004571,0.231,2919.2,2918.8,6.94361347]
["bitfinex","ETHUSD",1764073004772,0.231,2919.2,2918.8,3.51763472]
["bitfinex","ETHUSD",1764073005088,0.7152,2919.2,2918.8,0.09157688]
["bitfinex","ETHUSD",1764073005491,0.231,2919.2,2918.8,0.001]
["bitfinex","ETHUSD",1764073005792,0.4842,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1764073008186,3.90916338,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1764073008389,7.33492676,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1764073008560,6.85152676,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1764073010098,3.88954813,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764073010465,4.76895213,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764073010811,1.13109811,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764073010966,0.886504,2918.5,2918.1,0.001]
["bitfinex","ETHUSD",1764073011311,0.886504,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764073011500,1.43685453,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764073011801,1.43685453,2918.2,2916.4,0.001]
["bitfinex","ETHUSD",1764073011802,0.405504,2918.1,2916.6,0.09057688]
["bitfinex","ETHUSD",1764073011965,0.32035053,2918.0,2916.6,0.09057688]
["bitfinex","ETHUSD",1764073012165,6.85424448,2917.9,2916.7,3.42853224]
["bitfinex","ETHUSD",1764073012402,0.4739,2917.8,2916.7,3.42853224]
["bitfinex","ETHUSD",1764073012617,0.23,2917.7,2916.6,3.51922493]
["bitfinex","ETHUSD",1764073012819,0.4739,2917.6,2916.6,3.51922493]
["bitfinex","ETHUSD",1764073013330,0.4739,2917.6,2916.4,0.001]
["bitfinex","ETHUSD",1764073013826,0.405504,2917.4,2916.4,0.001]
["bitfinex","ETHUSD",1764073014023,0.31934253,2917.3,2916.4,0.001]
["bitfinex","ETHUSD",1764073014333,6.85612422,2917.1,2916.4,0.001]
["bitfinex","ETHUSD",1764073014686,0.1894,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764073015031,0.4194,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764073015208,0.9004,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764073015412,0.4194,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764073015613,0.1894,2917.0,2916.4,0.001]
["bitfinex","ETHUSD",1764073015815,3.42790926,2917.3,2916.4,0.001]
["bitfinex","ETHUSD",1764073015816,1.19949411,2917.3,2916.7,0.09057688]
["bitfinex","ETHUSD",1764073016143,0.4739,2917.7,2917.0,0.09057688]
["bitfinex","ETHUSD",1764073016292,0.23,2917.6,2917.1,3.42806211]
["bitfinex","ETHUSD",1764073016487,0.229,2917.5,2917.3,0.09057688]
["bitfinex","ETHUSD",1764073016687,0.229,2917.5,2917.2,0.09057688]
["bitfinex","ETHUSD",1764073016922,0.229,2917.5,2917.1,0.09057688]
["bitfinex","ETHUSD",1764073017307,7.04381194,2917.9,2916.6,0.2716]
["bitfinex","ETHUSD",1764073017308,0.229,2917.4,2916.6,0.2716]
["bitfinex","ETHUSD",1764073017708,0.229,2917.4,2916.9,0.09057688]
["bitfinex","ETHUSD",1764073018093,0.229,2917.4,2916.7,0.09057688]
["bitfinex","ETHUSD",1764073018322,0.229,2917.4,2916.8,3.4284147]
["bitfinex","ETHUSD",1764073018592,0.229,2917.4,2917.0,0.09057688]
["bitfinex","ETHUSD",1764073018846,0.229,2917.4,2917.0,0.36217688]
["bitfinex","ETHUSD",1764073019335,3.61652988,2917.9,2917.0,0.2716]
["bitfinex","ETHUSD",1764073019538,0.229,2917.8,2917.0,0.09057688]
["bitfinex","ETHUSD",1764073019923,0.7029,2917.8,2916.8,3.4284147]
["bitfinex","ETHUSD",1764073020159,0.7029,2917.8,2916.8,6.8568294]
["bitfinex","ETHUSD",1764073020328,3.42747463,2917.6,2916.4,0.001]
["bitfinex","ETHUSD",1764073020642,6.85494926,2917.6,2916.7,0.09057688]
["bitfinex","ETHUSD",1764073020804,3.42747463,2917.6,2916.7,0.09057688]
["bitfinex","ETHUSD",1764073020992,0.72559411,2917.9,2916.8,0.30588414]
["bitfinex","ETHUSD",1764073021191,3.42650599,2918.5,2916.8,0.2716]
["bitfinex","ETHUSD",1764073021192,0.229,2917.8,2916.8,0.2716]
["bitfinex","ETHUSD",1764073021535,0.229,2917.8,2917.2,0.09057688]
["bitfinex","ETHUSD",1764073021689,0.229,2917.8,2916.8,0.2716]
["bitfinex","ETHUSD",1764073021894,0.229,2917.8,2917.1,0.09057688]
["bitfinex","ETHUSD",1764073022112,0.229,2917.7,2917.1,0.09057688]
["bitfinex","ETHUSD",1764073022298,0.229,2917.7,2916.9,6.85659432]
["bitfinex","ETHUSD",1764073022503,0.229,2917.7,2917.3,0.09057688]
["bitfinex","ETHUSD",1764073022827,0.229,2917.6,2917.3,0.09057688]
["bitfinex","ETHUSD",1764073023031,3.42695085,2918.1,2917.3,0.09057688]
["bitfinex","ETHUSD",1764073023217,0.4815,2919.6,2918.0,0.0924]
["bitfinex","ETHUSD",1764073023418,0.229,2919.5,2918.9,0.09057688]
["bitfinex","ETHUSD",1764073023631,0.229,2919.5,2918.6,0.09057688]
["bitfinex","ETHUSD",1764073023798,0.4815,2919.4,2918.4,0.09057688]
["bitfinex","ETHUSD",1764073024225,0.72559411,2919.8,2918.4,0.09057688]
["bitfinex","ETHUSD",1764073024226,7.5221925,2919.9,2919.0,0.09057688]
["bitfinex","ETHUSD",1764073024444,0.7105,2919.8,2919.0,3.51635062]
["bitfinex","ETHUSD",1764073024737,0.7105,2919.8,2919.0,0.09057688]
["bitfinex","ETHUSD",1764073024958,0.4815,2919.7,2918.1,6.8537747]
["bitfinex","ETHUSD",1764073025138,0.229,2919.6,2918.1,10.55226205]
["bitfinex","ETHUSD",1764073025453,0.229,2919.6,2919.0,0.09057688]
["bitfinex","ETHUSD",1764073025764,0.7105,2919.5,2918.4,0.09057688]
["bitfinex","ETHUSD",1764073026270,0.4815,2919.4,2918.4,0.09057688]
["bitfinex","ETHUSD",1764073026469,3.42547871,2919.3,2918.5,3.42641768]
["bitfinex","ETHUSD",1764073026623,3.90690204,2919.4,2918.5,3.42641768]
["bitfinex","ETHUSD",1764073026828,3.90686431,2919.4,2918.7,0.09057688]
["bitfinex","ETHUSD",1764073027127,0.229,2919.3,2918.7,0.09057688]
["bitfinex","ETHUSD",1764073027327,0.1911,2918.8,2918.0,3.51929971]
["bitfinex","ETHUSD",1764073027531,0.1911,2918.8,2918.2,0.09057688]
["bitfinex","ETHUSD",1764073027532,0.229,2918.7,2918.2,0.09057688]
["bitfinex","ETHUSD",1764073027740,0.229,2918.7,2918.0,3.51929971]
["bitfinex","ETHUSD",1764073027940,0.7105,2918.7,2918.0,3.60987659]
["bitfinex","ETHUSD",1764073028361,4.13674873,2918.7,2918.0,3.51747659]
["bitfinex","ETHUSD",1764073028665,0.4815,2918.6,2918.0,0.09057688]
["bitfinex","ETHUSD",1764073029084,0.4815,2918.6,2918.0,3.51757043]
["bitfinex","ETHUSD",1764073029361,0.4815,2918.6,2917.6,0.09057688]
["bitfinex","ETHUSD",1764073029362,0.229,2918.5,2917.6,0.09057688]
["bitfinex","ETHUSD",1764073029859,0.4815,2918.4,2917.5,0.09057688]
["bitfinex","ETHUSD",1764073030428,0.4815,2918.4,2917.0,3.42813764]
["bitfinex","ETHUSD",1764073030429,0.4815,2918.4,2917.4,6.8553193]
["bitfinex","ETHUSD",1764073030636,3.90808614,2918.4,2917.6,0.09057688]
["bitfinex","ETHUSD",1764073031664,7.33461532,2918.4,2917.6,0.09057688]
["bitfinex","ETHUSD",1764073032155,7.33381532,2918.4,2917.6,0.09057688]
["bitfinex","ETHUSD",1764073032860,7.33381532,2918.4,2917.7,3.42735716]
["bitfinex","ETHUSD",1764073033243,3.90725766,2918.4,2917.7,3.42735716]
["bitfinex","ETHUSD",1764073034035,7.33381532,2918.4,2917.7,3.42735716]
["bitfinex","ETHUSD",1764073034644,0.229,2918.5,2918.2,0.09057688]
["bitfinex","ETHUSD",1764073035270,0.229,2918.5,2918.2,3.51733689]
["bitfinex","ETHUSD",1764073035778,0.7105,2918.5,2918.0,3.42695703]
["bitfinex","ETHUSD",1764073035973,0.4815,2918.4,2918.0,3.42695703]
["bitfinex","ETHUSD",1764073036184,0.4849,2918.1,2917.6,3.4273817]
["bitfinex","ETHUSD",1764073036329,0.228,2918.0,2917.7,0.09057688]
["bitfinex","ETHUSD",1764073036960,0.228,2918.0,2917.8,3.4272397]
["bitfinex","ETHUSD",1764073037148,0.228,2918.0,2917.7,3.51787201]
["bitfinex","ETHUSD",1764073037344,0.228,2918.0,2917.7,0.09057688]
["bitfinex","ETHUSD",1764073037557,0.228,2918.0,2917.5,0.09057688]
["bitfinex","ETHUSD",1764073037558,0.1911,2917.9,2917.5,0.09057688]
["bitfinex","ETHUSD",1764073038752,0.6726,2917.9,2917.4,0.09057688]
["bitfinex","ETHUSD",1764073039156,0.6726,2917.9,2917.5,3.42759211]
["bitfinex","ETHUSD",1764073039737,0.1911,2917.9,2917.5,3.42759211]
["bitfinex","ETHUSD",1764073040077,0.228,2918.0,2917.4,6.94593687]
["bitfinex","ETHUSD",1764073040248,3.62312224,2917.9,2917.0,0.09057688]
["bitfinex","ETHUSD",1764073040652,4.12132224,2917.9,2917.0,0.09057688]
["bitfinex","ETHUSD",1764073040852,7.54844448,2917.9,2917.0,0.09057688]
["bitfinex","ETHUSD",1764073041169,0.4982,2917.8,2916.9,0.09057688]
["bitfinex","ETHUSD",1764073041373,3.9254587,2917.8,2916.9,0.09057688]
["bitfinex","ETHUSD",1764073041670,3.9254587,2917.8,2917.1,0.09057688]
["bitfinex","ETHUSD",1764073041873,0.4982,2917.8,2917.4,0.001]
["bitfinex","ETHUSD",1764073042247,3.92544969,2917.8,2917.4,0.001]
["bitfinex","ETHUSD",1764073042452,0.4639,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764073042777,0.6919,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764073043471,0.228,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764073043669,0.4982,2918.4,2917.4,0.36397688]
["bitfinex","ETHUSD",1764073043878,0.228,2918.3,2917.7,0.09057688]
["bitfinex","ETHUSD",1764073044073,0.228,2918.3,2918.0,0.09057688]
["bitfinex","ETHUSD",1764073044274,0.228,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1764073044275,0.7262,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1764073044743,0.4982,2918.2,2917.4,0.001]
["bitfinex","ETHUSD",1764073045173,0.31988085,2918.1,2917.4,0.001]
["bitfinex","ETHUSD",1764073045379,6.85400958,2918.0,2917.4,0.001]
["bitfinex","ETHUSD",1764073045578,0.6599,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764073045746,0.8869,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764073046080,1.3851,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764073047077,1.70532091,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764073047275,5.13291302,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764073049559,6.26401113,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764073051192,0.405504,2917.3,2916.5,0.001]
["bitfinex","ETHUSD",1764073051354,0.405504,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1764073051549,0.196,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073051786,0.423,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073051954,1.3851,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073052787,4.81374979,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073056262,4.81294979,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073057457,0.6591,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073057791,0.227,2916.6,2916.5,0.2742]
["bitfinex","ETHUSD",1764073057970,0.227,2916.6,2916.5,0.63797688]
["bitfinex","ETHUSD",1764073058381,4.12180157,2917.5,2916.5,0.5474]
["bitfinex","ETHUSD",1764073058617,0.227,2917.4,2916.6,0.2732]
["bitfinex","ETHUSD",1764073058769,0.227,2917.4,2917.0,0.09057688]
["bitfinex","ETHUSD",1764073059365,0.227,2917.4,2917.0,3.5186884]
["bitfinex","ETHUSD",1764073059761,0.196,2917.5,2917.0,3.5186884]
["bitfinex","ETHUSD",1764073059991,0.226,2917.3,2917.0,3.5186884]
["bitfinex","ETHUSD",1764073060312,3.62359562,2917.5,2917.0,0.09057688]
["bitfinex","ETHUSD",1764073060478,3.62359562,2917.5,2916.7,0.09057688]
["bitfinex","ETHUSD",1764073060479,0.226,2917.2,2916.7,0.09057688]
["bitfinex","ETHUSD",1764073060672,0.226,2917.2,2916.7,6.94764136]
["bitfinex","ETHUSD",1764073060868,0.226,2917.1,2916.7,3.51910912]
["bitfinex","ETHUSD",1764073061472,0.226,2917.1,2916.7,3.42853224]
["bitfinex","ETHUSD",1764073061902,0.4982,2917.0,2916.5,0.001]
["bitfinex","ETHUSD",1764073062203,0.4639,2916.7,2916.5,0.001]
["bitfinex","ETHUSD",1764073062399,0.226,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073063195,0.6899,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073063570,1.1881,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073064071,4.61674979,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073065891,1.1881,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073066714,0.226,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073067597,3.4283399,2916.9,2916.5,0.001]
["bitfinex","ETHUSD",1764073067800,0.226,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764073069892,3.65443033,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764073070278,0.226,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764073070692,0.4906,2917.2,2916.5,0.001]
["bitfinex","ETHUSD",1764073070891,0.226,2917.1,2916.7,0.36377688]
["bitfinex","ETHUSD",1764073071282,0.226,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1764073071481,0.7166,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1764073072005,0.7166,2917.1,2916.5,6.8585347]
["bitfinex","ETHUSD",1764073072308,0.226,2917.1,2916.5,6.8585347]
["bitfinex","ETHUSD",1764073072507,3.65412595,2917.1,2916.5,3.42976735]
["bitfinex","ETHUSD",1764073072879,4.14472595,2917.1,2916.5,3.42976735]
["bitfinex","ETHUSD",1764073073310,0.7166,2917.1,2916.5,3.42976735]
["bitfinex","ETHUSD",1764073073501,4.14468037,2917.1,2916.5,3.42976735]
["bitfinex","ETHUSD",1764073073696,0.7166,2917.1,2916.5,6.8585347]
["bitfinex","ETHUSD",1764073074035,4.14466953,2917.1,2916.5,0.09157688]
["bitfinex","ETHUSD",1764073074932,4.1447342,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1764073075228,7.0822684,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1764073075425,3.6541342,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1764073076018,4.1447342,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1764073076333,0.32077728,2917.0,2916.5,0.001]
["bitfinex","ETHUSD",1764073076704,0.81137728,2917.0,2916.5,0.001]
["bitfinex","ETHUSD",1764073076935,0.4906,2917.0,2916.5,0.001]
["bitfinex","ETHUSD",1764073077134,0.81138594,2916.9,2916.5,0.001]
["bitfinex","ETHUSD",1764073077436,0.3208605,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764073077612,0.225,2916.7,2916.5,0.001]
["bitfinex","ETHUSD",1764073078411,0.6787,2916.7,2916.5,0.001]
["bitfinex","ETHUSD",1764073080105,0.4745,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073080303,4.35684979,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073080528,4.67778732,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073081045,1.24913753,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073081202,4.67778732,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073081908,1.24913753,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073082112,4.67778732,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073083810,1.24913753,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073084626,4.67778732,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073085021,1.24913753,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073085222,4.67778732,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073086928,0.54593753,2916.6,2916.5,0.275]
["bitfinex","ETHUSD",1764073087359,0.002,2917.1,2916.5,0.275]
["bitfinex","ETHUSD",1764073087562,0.225,2917.0,2916.5,0.63957688]
["bitfinex","ETHUSD",1764073087859,0.225,2917.0,2916.5,0.275]
["bitfinex","ETHUSD",1764073088033,0.225,2917.0,2916.9,0.274]
["bitfinex","ETHUSD",1764073088230,0.225,2917.0,2916.9,0.548]
["bitfinex","ETHUSD",1764073088440,0.225,2917.0,2916.9,0.63857688]
["bitfinex","ETHUSD",1764073088647,0.225,2917.0,2916.9,4.06687404]
["bitfinex","ETHUSD",1764073088852,0.002,2917.1,2917.0,0.09057688]
["bitfinex","ETHUSD",1764073089163,0.227,2917.1,2917.0,0.36457688]
["bitfinex","ETHUSD",1764073089332,0.002,2917.1,2916.7,3.42847284]
["bitfinex","ETHUSD",1764073089527,0.225,2917.0,2916.7,3.42847284]
["bitfinex","ETHUSD",1764073089759,0.002,2917.1,2916.8,6.8568294]
["bitfinex","ETHUSD",1764073089960,0.225,2916.9,2916.8,3.51899158]
["bitfinex","ETHUSD",1764073090253,0.225,2916.9,2916.8,3.79299158]
["bitfinex","ETHUSD",1764073090442,0.225,2916.9,2916.8,4.06699158]
["bitfinex","ETHUSD",1764073091060,0.225,2916.9,2916.8,3.7024147]
["bitfinex","ETHUSD",1764073091352,0.225,2916.9,2916.5,0.275]
["bitfinex","ETHUSD",1764073091353,0.225,2916.9,2916.5,3.52031895]
["bitfinex","ETHUSD",1764073091867,0.225,2916.9,2916.5,3.42974207]
["bitfinex","ETHUSD",1764073092359,0.225,2916.9,2916.5,6.85850942]
["bitfinex","ETHUSD",1764073092655,0.225,2916.9,2916.6,0.09057688]
["bitfinex","ETHUSD",1764073092857,0.225,2916.9,2916.7,3.42853224]
["bitfinex","ETHUSD",1764073093059,0.225,2916.9,2916.8,0.274]
["bitfinex","ETHUSD",1764073093836,0.225,2916.9,2916.6,3.42860811]
["bitfinex","ETHUSD",1764073095134,0.002,2917.1,2916.6,3.42860811]
["bitfinex","ETHUSD",1764073095464,0.225,2917.0,2916.6,3.42860811]
["bitfinex","ETHUSD",1764073095664,0.225,2917.0,2916.6,6.8572579]
["bitfinex","ETHUSD",1764073095868,0.225,2917.0,2916.6,6.94783478]
["bitfinex","ETHUSD",1764073096761,0.225,2916.9,2916.6,6.94783478]
["bitfinex","ETHUSD",1764073096992,0.002,2917.1,2916.6,6.94783478]
["bitfinex","ETHUSD",1764073097265,0.225,2916.8,2916.5,0.09157688]
["bitfinex","ETHUSD",1764073097878,0.225,2916.8,2916.7,0.274]
["bitfinex","ETHUSD",1764073098239,0.225,2916.8,2916.7,0.63857688]
["bitfinex","ETHUSD",1764073098561,0.002,2917.0,2916.8,0.09057688]
["bitfinex","ETHUSD",1764073098766,0.225,2916.9,2916.8,0.09057688]
["bitfinex","ETHUSD",1764073099172,0.225,2916.9,2916.8,3.79299158]
["bitfinex","ETHUSD",1764073099379,0.225,2916.9,2916.8,4.06699158]
["bitfinex","ETHUSD",1764073099863,0.225,2916.9,2916.7,3.42846757]
["bitfinex","ETHUSD",1764073100459,0.4723,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764073100655,0.4723,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073101081,0.9423,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073101348,1.26329462,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073101590,4.69194441,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073102087,4.69193263,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073104290,4.69113263,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073107489,1.26248284,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073107707,4.69113263,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073111102,1.26248284,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073111307,4.69113263,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073111665,1.26248284,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073112096,0.32098284,2916.6,2916.5,0.2758]
["bitfinex","ETHUSD",1764073112296,0.32098284,2916.8,2916.5,0.2758]
["bitfinex","ETHUSD",1764073113802,0.32098284,2916.8,2916.7,0.2748]
["bitfinex","ETHUSD",1764073114003,0.225,2916.8,2916.7,0.2748]
["bitfinex","ETHUSD",1764073114374,0.6973,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764073114570,0.4723,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073114870,0.79297206,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073115077,1.26297206,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764073115308,0.04287206,2916.6,2916.5,0.96120972]
["bitfinex","ETHUSD",1764073115494,1e-08,2917.1,2916.9,0.09057688]
["bitfinex","ETHUSD",1764073115698,0.1982,2919.3,2918.5,0.09057688]
["bitfinex","ETHUSD",1764073115899,3.61590395,2919.9,2918.5,4.04139143]
["bitfinex","ETHUSD",1764073116076,0.225,2919.8,2919.1,0.09057688]
["bitfinex","ETHUSD",1764073116275,0.95059411,2919.8,2919.3,0.09057688]
["bitfinex","ETHUSD",1764073116508,0.95059411,2919.8,2919.1,0.09057688]
["bitfinex","ETHUSD",1764073116711,0.695,2919.8,2918.8,0.09057688]
["bitfinex","ETHUSD",1764073116876,0.225,2919.8,2919.1,0.09057688]
["bitfinex","ETHUSD",1764073117276,3.42500941,2919.7,2919.1,0.09057688]
["bitfinex","ETHUSD",1764073117485,3.42500941,2919.7,2918.8,0.09057688]
["bitfinex","ETHUSD",1764073117707,3.89500941,2919.7,2918.8,0.09057688]
["bitfinex","ETHUSD",1764073118395,0.47,2919.7,2918.8,0.09057688]
["bitfinex","ETHUSD",1764073119181,4.37551359,2919.8,2919.1,0.09057688]
["bitfinex","ETHUSD",1764073119403,7.80043307,2919.8,2919.1,0.09057688]
["bitfinex","ETHUSD",1764073119611,7.80043307,2919.8,2919.0,3.42580102]
["bitfinex","ETHUSD",1764073120181,7.80043307,2919.8,2918.8,0.09057688]
["bitfinex","ETHUSD",1764073120376,8.27043307,2919.8,2918.8,0.09057688]
["bitfinex","ETHUSD",1764073120587,7.80043307,2919.8,2918.8,0.09057688]
["bitfinex","ETHUSD",1764073120804,0.47,2919.7,2918.8,0.09057688]
["bitfinex","ETHUSD",1764073120999,0.47,2919.7,2918.5,0.09057688]
["bitfinex","ETHUSD",1764073121191,0.47,2919.7,2918.7,0.09057688]
["bitfinex","ETHUSD",1764073121602,7.32006878,2919.7,2918.7,3.51675618]
["bitfinex","ETHUSD",1764073121807,0.47,2919.6,2918.7,0.09057688]
["bitfinex","ETHUSD",1764073122804,0.47,2919.6,2918.7,3.51675815]
["bitfinex","ETHUSD",1764073123185,3.42503439,2919.7,2918.7,3.51675815]
["bitfinex","ETHUSD",1764073123416,3.42503439,2919.7,2919.0,3.51640248]
["bitfinex","ETHUSD",1764073123888,3.42503439,2919.7,2919.0,3.42582049]
["bitfinex","ETHUSD",1764073124086,7.32006878,2919.7,2918.9,3.42589913]
["bitfinex","ETHUSD",1764073124921,7.32006878,2919.7,2918.7,0.09057688]
["bitfinex","ETHUSD",1764073125340,6.85006878,2919.7,2919.0,0.09057688]
["bitfinex","ETHUSD",1764073125489,3.42503439,2919.7,2919.0,3.51637964]
["bitfinex","ETHUSD",1764073126132,6.85006878,2919.7,2919.0,3.51637964]
["bitfinex","ETHUSD",1764073126517,6.85006878,2919.7,2919.0,0.09057688]
["bitfinex","ETHUSD",1764073126917,0.47,2919.6,2918.9,0.09057688]
["bitfinex","ETHUSD",1764073127422,3.42503439,2919.7,2918.3,10.2799575]
["bitfinex","ETHUSD",1764073127590,6.85006878,2919.7,2919.1,0.09057688]
["bitfinex","ETHUSD",1764073127799,7.32006878,2919.7,2919.1,0.09057688]
["bitfinex","ETHUSD",1764073128104,0.47,2919.6,2918.9,0.09057688]
["bitfinex","ETHUSD",1764073128293,0.4692,2919.6,2918.9,0.09057688]
["bitfinex","ETHUSD",1764073129696,6.85048808,2919.5,2918.9,0.09057688]
["bitfinex","ETHUSD",1764073129896,0.225,2919.4,2918.9,0.09057688]
["bitfinex","ETHUSD",1764073130599,0.4807,2919.3,2918.6,0.09057688]
["bitfinex","ETHUSD",1764073131106,0.225,2919.4,2918.6,0.09057688]
["bitfinex","ETHUSD",1764073131698,6.85095742,2919.3,2918.6,3.51686152]
["bitfinex","ETHUSD",1764073131998,0.7057,2919.4,2918.6,6.85258492]
["bitfinex","ETHUSD",1764073132220,0.7057,2919.4,2918.8,0.09057688]
["bitfinex","ETHUSD",1764073132419,4.13106146,2919.4,2918.5,3.42631246]
["bitfinex","ETHUSD",1764073132623,0.4807,2919.3,2918.5,3.42631246]
["bitfinex","ETHUSD",1764073133017,0.4807,2919.3,2918.5,3.42641768]
["bitfinex","ETHUSD",1764073133213,1.20629411,2919.3,2917.9,0.09057688]
["bitfinex","ETHUSD",1764073133598,0.4807,2919.2,2917.9,0.09057688]
["bitfinex","ETHUSD",1764073133803,6.8514268,2919.1,2918.0,3.42700479]
["bitfinex","ETHUSD",1764073134107,0.95059411,2919.0,2917.9,3.51768918]
["bitfinex","ETHUSD",1764073134309,1.43129411,2919.0,2917.9,3.51768918]
["bitfinex","ETHUSD",1764073134641,0.6713,2918.9,2917.9,3.51768918]
["bitfinex","ETHUSD",1764073135027,0.4807,2918.8,2917.9,3.51768918]
["bitfinex","ETHUSD",1764073136244,3.42564277,2919.2,2917.9,3.51768918]
["bitfinex","ETHUSD",1764073136245,0.002,2919.7,2917.9,13.70847902]
["bitfinex","ETHUSD",1764073136447,0.002,2919.7,2919.6,4.04219143]
["bitfinex","ETHUSD",1764073136854,0.0012,2919.7,2919.6,4.04299143]
["bitfinex","ETHUSD",1764073137218,0.0012,2919.7,2918.3,0.03426652]
["bitfinex","ETHUSD",1764073137219,0.0012,2919.7,2919.4,0.09057688]
["bitfinex","ETHUSD",1764073138130,0.0012,2919.7,2919.5,3.42524404]
["bitfinex","ETHUSD",1764073139552,0.0012,2919.7,2919.6,0.09057688]
["bitfinex","ETHUSD",1764073139756,0.0012,2919.7,2919.5,6.85048808]
["bitfinex","ETHUSD",1764073139928,0.0012,2919.7,2919.6,0.09057688]
["bitfinex","ETHUSD",1764073140255,0.2262,2919.7,2919.6,3.5157036]
["bitfinex","ETHUSD",1764073141146,0.0012,2919.7,2919.6,3.5157036]
["bitfinex","ETHUSD",1764073141327,0.2262,2919.7,2919.6,3.5157036]
["bitfinex","ETHUSD",1764073142157,0.2262,2919.7,2919.1,3.79]
["bitfinex","ETHUSD",1764073142338,0.2262,2919.7,2919.6,0.09057688]
["bitfinex","ETHUSD",1764073142544,0.2262,2919.7,2919.2,10.27678815]
["bitfinex","ETHUSD",1764073142752,0.2262,2919.7,2919.6,0.09057688]
["bitfinex","ETHUSD",1764073144153,0.2262,2919.7,2919.2,10.27678815]
["bitfinex","ETHUSD",1764073144154,0.2262,2919.7,2919.5,0.09057688]
["bitfinex","ETHUSD",1764073144351,0.2262,2919.7,2919.6,3.42512672]
["bitfinex","ETHUSD",1764073145042,0.2262,2919.7,2919.3,6.85095742]
["bitfinex","ETHUSD",1764073145242,0.2262,2919.7,2919.6,0.09057688]
["bitfinex","ETHUSD",1764073146446,0.2262,2919.7,2919.6,3.5157036]
["bitfinex","ETHUSD",1764073147437,0.2262,2919.7,2919.0,3.95081455]
["bitfinex","ETHUSD",1764073147438,1.1893,2919.7,2917.8,6.85436586]
["bitfinex","ETHUSD",1764073147637,0.405504,2919.5,2917.4,3.4277096]
["bitfinex","ETHUSD",1764073147896,0.72559411,2919.3,2917.4,6.8554192]
["bitfinex","ETHUSD",1764073148065,0.405504,2919.3,2917.4,6.8554192]
["bitfinex","ETHUSD",1764073148231,0.405504,2919.1,2917.9,0.1]
["bitfinex","ETHUSD",1764073148434,6.85189626,2918.9,2917.9,3.52704219]
["bitfinex","ETHUSD",1764073148734,0.72559411,2918.8,2917.9,3.52704219]
["bitfinex","ETHUSD",1764073148955,1.40759411,2918.8,2917.9,3.52704219]
["bitfinex","ETHUSD",1764073149162,0.493,2918.7,2917.9,3.42704219]
["bitfinex","ETHUSD",1764073149498,0.493,2918.7,2918.1,0.1]
["bitfinex","ETHUSD",1764073149775,0.72559411,2918.9,2918.1,0.1]
["bitfinex","ETHUSD",1764073149952,3.61473233,2919.1,2918.4,0.1]
["bitfinex","ETHUSD",1764073150149,0.225,2919.0,2918.7,0.1]
["bitfinex","ETHUSD",1764073150560,0.189,2919.1,2918.7,0.1]
["bitfinex","ETHUSD",1764073150762,0.225,2918.9,2918.4,0.1]
["bitfinex","ETHUSD",1764073150966,0.225,2919.3,2918.8,3.95081455]
["bitfinex","ETHUSD",1764073151166,0.225,2919.3,2919.2,0.1]
["bitfinex","ETHUSD",1764073151955,0.225,2919.3,2919.2,0.13425596]
["bitfinex","ETHUSD",1764073152282,0.0012,2919.7,2919.2,0.405504]
["bitfinex","ETHUSD",1764073152584,0.0004,2919.7,2919.6,8.20153538]
["bitfinex","ETHUSD",1764073152784,0.2254,2919.7,2919.6,8.20153538]
["bitfinex","ETHUSD",1764073156552,0.2254,2919.7,2919.6,8.20574231]
["bitfinex","ETHUSD",1764073162593,0.2254,2919.7,2919.6,7.4801482]
["bitfinex","ETHUSD",1764073169874,0.4687,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073170205,1.1876,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073171701,1.1896,2920.7,2920.6,3.52395398]
["bitfinex","ETHUSD",1764073174201,0.227,2920.7,2920.6,3.52395398]
["bitfinex","ETHUSD",1764073174927,1.1896,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1764073175296,0.7209,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1764073175491,0.227,2920.7,2920.6,3.52395398]
["bitfinex","ETHUSD",1764073176235,1.1888,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073176433,1.1888,2920.7,2920.3,0.1]
["bitfinex","ETHUSD",1764073176630,0.7201,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073177603,1.1888,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073178334,1.1888,2920.7,2920.5,3.42407122]
["bitfinex","ETHUSD",1764073178641,1.1888,2920.7,2920.5,6.94814244]
["bitfinex","ETHUSD",1764073178642,0.7201,2920.7,2920.5,6.94814244]
["bitfinex","ETHUSD",1764073178813,1.1888,2920.7,2920.5,6.94814244]
["bitfinex","ETHUSD",1764073179011,0.4939,2920.6,2920.5,3.52407122]
["bitfinex","ETHUSD",1764073180140,0.0012,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073180299,0.2262,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073181640,1.1888,2920.7,2920.5,0.1]
["bitfinex","ETHUSD",1764073182141,0.9626,2920.6,2920.5,0.1]
["bitfinex","ETHUSD",1764073182339,0.9626,2920.6,2920.5,3.52407122]
["bitfinex","ETHUSD",1764073182924,0.225,2920.6,2920.5,3.52407122]
["bitfinex","ETHUSD",1764073183331,1.1876,2920.6,2920.5,3.52407122]
["bitfinex","ETHUSD",1764073183527,1.1876,2920.6,2919.5,4.10092123]
["bitfinex","ETHUSD",1764073183528,1.1876,2920.6,2919.8,6.84978422]
["bitfinex","ETHUSD",1764073183731,0.9626,2920.5,2920.2,0.1]
["bitfinex","ETHUSD",1764073184128,0.0012,2920.7,2919.8,10.27467633]
["bitfinex","ETHUSD",1764073184129,0.0012,2920.7,2920.3,0.1]
["bitfinex","ETHUSD",1764073184441,0.0012,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073184907,0.2262,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073185314,0.0012,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073185516,0.0012,2920.7,2920.6,0.13423953]
["bitfinex","ETHUSD",1764073185716,0.2262,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073186107,0.0012,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764073186307,11.0725917,2922.5,2920.6,0.1]
["bitfinex","ETHUSD",1764073186308,0.9225917,2922.8,2920.7,17.11918375]
["bitfinex","ETHUSD",1764073186546,0.4687,2922.6,2921.9,0.1]
["bitfinex","ETHUSD",1764073186927,0.4687,2922.6,2921.8,0.1]
["bitfinex","ETHUSD",1764073186928,0.225,2922.5,2921.8,0.1]
["bitfinex","ETHUSD",1764073187445,0.225,2922.4,2922.1,0.1]
["bitfinex","ETHUSD",1764073187651,0.72559411,2922.8,2922.1,0.1]
["bitfinex","ETHUSD",1764073187822,0.225,2922.7,2922.5,0.1]
["bitfinex","ETHUSD",1764073188022,0.225,2922.7,2922.6,0.1]
["bitfinex","ETHUSD",1764073188224,0.225,2922.7,2922.6,3.52161089]
["bitfinex","ETHUSD",1764073188924,0.7189,2922.7,2922.6,3.52161089]
["bitfinex","ETHUSD",1764073189843,0.7189,2922.7,2922.6,0.1]
["bitfinex","ETHUSD",1764073189844,1.1876,2922.7,2922.6,0.1]
["bitfinex","ETHUSD",1764073190024,1.1876,2922.7,2922.4,0.1]
["bitfinex","ETHUSD",1764073190223,0.4675,2922.6,2922.4,0.1]
["bitfinex","ETHUSD",1764073190520,0.1807,2922.9,2922.5,3.42172797]
["bitfinex","ETHUSD",1764073190719,0.225,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1764073190935,0.7016,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1764073191160,0.225,2922.8,2922.4,10.26550686]
["bitfinex","ETHUSD",1764073191346,0.225,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1764073191657,0.0008,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764073191829,0.2258,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764073192033,1.1699,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764073192632,1.1699,2923.2,2922.8,0.1]
["bitfinex","ETHUSD",1764073192830,0.4675,2923.1,2922.8,0.1]
["bitfinex","ETHUSD",1764073193029,0.4766,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1764073193254,0.6573,2922.9,2922.8,0.1]
["bitfinex","ETHUSD",1764073193457,0.6573,2922.9,2922.5,3.42166433]
["bitfinex","ETHUSD",1764073193458,0.1807,2922.9,2922.5,3.42166433]
["bitfinex","ETHUSD",1764073193760,0.4047,2922.9,2922.6,0.09724247]
["bitfinex","ETHUSD",1764073193941,0.4047,2922.9,2922.5,6.8433923]
["bitfinex","ETHUSD",1764073193942,0.0008,2923.2,2923.1,0.09724247]
["bitfinex","ETHUSD",1764073194152,0.7014,2923.2,2923.1,0.09724247]
["bitfinex","ETHUSD",1764073194529,0.7014,2923.2,2923.1,3.51826809]
["bitfinex","ETHUSD",1764073195558,0.0008,2923.2,2923.1,3.42102562]
["bitfinex","ETHUSD",1764073195769,0.2248,2923.2,2923.1,3.51826809]
["bitfinex","ETHUSD",1764073196553,0.0008,2923.2,2923.1,3.51826809]
["bitfinex","ETHUSD",1764073196758,0.2248,2923.2,2923.1,3.51826809]
["bitfinex","ETHUSD",1764073196963,0.0008,2923.2,2923.1,3.51826809]
["bitfinex","ETHUSD",1764073197131,0.2248,2923.2,2923.1,3.51826809]
["bitfinex","ETHUSD",1764073197333,0.0008,2923.2,2923.1,3.51826809]
["bitfinex","ETHUSD",1764073197638,0.2248,2923.2,2923.1,3.51826809]
["bitfinex","ETHUSD",1764073198563,0.1922,2924.4,2923.1,3.51826809]
["bitfinex","ETHUSD",1764073198564,0.1922,2924.4,2924.3,0.09724247]
["bitfinex","ETHUSD",1764073198767,1.3286,2924.4,2923.2,3.95502148]
["bitfinex","ETHUSD",1764073198983,1.3286,2924.4,2923.1,6.84205124]
["bitfinex","ETHUSD",1764073198984,4.74810485,2924.4,2923.7,0.09724247]
["bitfinex","ETHUSD",1764073199132,4.74810485,2924.4,2923.4,3.95502148]
["bitfinex","ETHUSD",1764073199133,0.4624,2924.3,2924.0,0.09724247]
["bitfinex","ETHUSD",1764073199338,0.45,2924.1,2924.0,0.09724247]
["bitfinex","ETHUSD",1764073199837,0.1922,2924.4,2924.2,0.09724247]
["bitfinex","ETHUSD",1764073200036,0.224,2924.3,2924.2,0.09724247]
["bitfinex","ETHUSD",1764073200261,0.6732,2924.3,2924.2,0.09724247]
["bitfinex","ETHUSD",1764073200498,0.6732,2924.3,2924.0,0.09724247]
["bitfinex","ETHUSD",1764073200499,0.674,2924.3,2924.0,0.09724247]
["bitfinex","ETHUSD",1764073200669,0.45,2924.1,2924.0,0.09724247]
["bitfinex","ETHUSD",1764073200873,0.72559411,2924.9,2923.8,6.84041316]
["bitfinex","ETHUSD",1764073200874,0.199,2924.8,2923.8,13.68082632]
["bitfinex","ETHUSD",1764073201074,0.199,2924.8,2924.6,0.09724247]
["bitfinex","ETHUSD",1764073201075,0.224,2924.7,2924.6,0.09724247]
["bitfinex","ETHUSD",1764073201374,0.224,2924.7,2924.3,3.95502148]
["bitfinex","ETHUSD",1764073201578,0.6864,2924.7,2923.9,3.95502148]
["bitfinex","ETHUSD",1764073201785,0.224,2924.7,2924.6,0.09724247]
["bitfinex","ETHUSD",1764073202140,0.674,2924.7,2924.1,3.95502148]
["bitfinex","ETHUSD",1764073202448,0.6864,2924.7,2924.1,0.09724247]
["bitfinex","ETHUSD",1764073202640,0.45,2924.2,2923.9,0.09724247]
["bitfinex","ETHUSD",1764073202850,0.4624,2924.6,2923.8,0.09724247]
["bitfinex","ETHUSD",1764073203070,0.649,2923.9,2923.8,0.09724247]
["bitfinex","ETHUSD",1764073203281,0.649,2923.9,2923.5,0.09724247]
["bitfinex","ETHUSD",1764073203282,0.873,2923.9,2923.5,0.09724247]
["bitfinex","ETHUSD",1764073203480,0.4624,2923.8,2923.2,0.09724247]
["bitfinex","ETHUSD",1764073203787,0.45,2923.1,2922.9,0.09724247]
["bitfinex","ETHUSD",1764073204098,0.674,2923.0,2922.9,0.09724247]
["bitfinex","ETHUSD",1764073204278,0.674,2923.0,2922.8,3.95502148]
["bitfinex","ETHUSD",1764073204483,0.674,2923.0,2922.9,3.51850217]
["bitfinex","ETHUSD",1764073204484,0.224,2923.0,2922.9,3.51850217]
["bitfinex","ETHUSD",1764073204853,0.224,2923.0,2922.0,0.405504]
["bitfinex","ETHUSD",1764073204854,1.1364,2923.0,2922.4,3.95502148]
["bitfinex","ETHUSD",1764073205053,0.649,2922.9,2922.8,0.09724247]
["bitfinex","ETHUSD",1764073205254,1.1114,2922.9,2922.8,0.09724247]
["bitfinex","ETHUSD",1764073205698,1.1114,2922.9,2922.5,0.09724247]
["bitfinex","ETHUSD",1764073206002,0.199,2923.9,2922.7,0.09724247]
["bitfinex","ETHUSD",1764073206151,0.6864,2923.8,2922.8,3.98923524]
["bitfinex","ETHUSD",1764073206348,0.4624,2923.7,2923.3,0.09724247]
["bitfinex","ETHUSD",1764073206762,0.45,2923.4,2923.3,0.09724247]
["bitfinex","ETHUSD",1764073206984,0.45,2923.4,2923.2,0.09724247]
["bitfinex","ETHUSD",1764073207206,0.45,2923.4,2922.4,3.42178942]
["bitfinex","ETHUSD",1764073207207,0.4624,2923.3,2922.5,3.42171396]
["bitfinex","ETHUSD",1764073207351,0.4624,2923.3,2923.0,0.09724247]
["bitfinex","ETHUSD",1764073207551,0.4624,2923.3,2922.9,0.09724247]
["bitfinex","ETHUSD",1764073208301,1.18799411,2923.7,2922.5,10.2651699]
["bitfinex","ETHUSD",1764073208478,0.4624,2923.6,2923.1,0.09724247]
["bitfinex","ETHUSD",1764073208684,3.42055755,2923.5,2923.1,0.09724247]
["bitfinex","ETHUSD",1764073208899,0.45,2923.2,2923.1,0.09724247]
["bitfinex","ETHUSD",1764073209207,1.1364,2923.2,2922.3,0.09724247]
["bitfinex","ETHUSD",1764073209363,0.4624,2923.1,2921.6,3.9892493]
["bitfinex","ETHUSD",1764073209556,0.4624,2923.1,2922.8,0.09724247]
["bitfinex","ETHUSD",1764073210191,0.224,2923.0,2922.8,0.09724247]
["bitfinex","ETHUSD",1764073210392,0.649,2922.9,2922.6,0.09724247]
["bitfinex","ETHUSD",1764073210597,1.1114,2922.9,2922.6,0.09724247]
["bitfinex","ETHUSD",1764073210905,0.45,2922.7,2922.6,0.09724247]
["bitfinex","ETHUSD",1764073211271,0.199,2923.9,2922.6,0.09724247]
["bitfinex","ETHUSD",1764073211599,0.6864,2923.4,2923.0,0.09724247]
["bitfinex","ETHUSD",1764073211817,0.45,2923.1,2923.0,0.09724247]
["bitfinex","ETHUSD",1764073212185,0.9124,2923.1,2922.8,0.09724247]
["bitfinex","ETHUSD",1764073212705,0.9124,2923.1,2921.8,3.95502148]
["bitfinex","ETHUSD",1764073212706,0.649,2922.9,2922.7,3.42149382]
["bitfinex","ETHUSD",1764073212876,0.224,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764073213204,0.224,2922.8,2922.7,3.51873629]
["bitfinex","ETHUSD",1764073218616,0.199,2923.9,2922.7,10.29869639]
["bitfinex","ETHUSD",1764073218781,0.199,2923.9,2922.5,3.93286073]
["bitfinex","ETHUSD",1764073218782,0.199,2923.9,2923.8,0.09724247]
["bitfinex","ETHUSD",1764073218977,0.423,2923.9,2923.8,3.51744905]
["bitfinex","ETHUSD",1764073219312,0.4624,2924.4,2923.8,6.84041316]
["bitfinex","ETHUSD",1764073219493,10.3422,2925.0,2923.8,6.84041316]
["bitfinex","ETHUSD",1764073219494,0.6546,2925.0,2923.8,10.26061974]
["bitfinex","ETHUSD",1764073219817,0.224,2924.9,2924.5,0.09724247]
["bitfinex","ETHUSD",1764073220214,6.83526998,2926.0,2924.8,0.09724247]
["bitfinex","ETHUSD",1764073220428,0.199,2926.1,2924.6,3.93286073]
["bitfinex","ETHUSD",1764073220724,0.1854,2926.5,2926.4,0.09724247]
["bitfinex","ETHUSD",1764073220913,0.224,2926.5,2926.4,0.09724247]
["bitfinex","ETHUSD",1764073221115,0.224,2926.5,2926.3,3.41720633]
["bitfinex","ETHUSD",1764073221316,0.224,2926.5,2926.4,0.09724247]
["bitfinex","ETHUSD",1764073222426,0.4704,2927.8,2926.3,14.1846748]
["bitfinex","ETHUSD",1764073222592,0.224,2927.7,2927.1,0.09724247]
["bitfinex","ETHUSD",1764073222792,0.224,2927.7,2926.4,0.405504]
["bitfinex","ETHUSD",1764073222793,0.1854,2928.1,2927.5,3.41584784]
["bitfinex","ETHUSD",1764073223078,0.224,2928.0,2927.7,0.09724247]
["bitfinex","ETHUSD",1764073223330,0.224,2928.0,2926.9,3.4165633]
["bitfinex","ETHUSD",1764073223331,0.1854,2928.4,2927.4,0.09724247]
["bitfinex","ETHUSD",1764073223508,0.224,2928.3,2928.1,0.09724247]
["bitfinex","ETHUSD",1764073223718,0.53584253,2930.2,2927.8,0.405504]
["bitfinex","ETHUSD",1764073224034,0.53584253,2930.2,2927.7,0.05]
["bitfinex","ETHUSD",1764073224035,0.15547589,2930.6,2930.5,0.09724247]
["bitfinex","ETHUSD",1764073224251,0.15467589,2930.6,2930.5,0.50274647]
["bitfinex","ETHUSD",1764073224593,0.15467589,2930.6,2930.5,0.09724247]
["bitfinex","ETHUSD",1764073226810,0.37967589,2930.6,2930.5,3.50962943]
["bitfinex","ETHUSD",1764073227226,0.15467589,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764073227427,0.15467589,2930.6,2930.5,3.81789096]
["bitfinex","ETHUSD",1764073227747,0.1854,2932.7,2932.3,0.09724247]
["bitfinex","ETHUSD",1764073228044,0.225,2932.6,2932.5,0.09724247]
["bitfinex","ETHUSD",1764073228243,3.63494339,2932.6,2930.5,6.82477392]
["bitfinex","ETHUSD",1764073228543,0.4704,2932.5,2930.3,4.13812694]
["bitfinex","ETHUSD",1764073228716,1.19599411,2932.5,2931.4,0.09724247]
["bitfinex","ETHUSD",1764073228894,1.19599411,2932.5,2929.7,3.93286073]
["bitfinex","ETHUSD",1764073228895,1.13109811,2932.3,2929.7,3.93286073]
["bitfinex","ETHUSD",1764073229096,0.225,2932.2,2931.3,0.09724247]
["bitfinex","ETHUSD",1764073229304,0.6954,2932.2,2931.3,0.09724247]
["bitfinex","ETHUSD",1764073229522,0.1854,2931.4,2931.3,0.09724247]
["bitfinex","ETHUSD",1764073229728,0.1854,2932.7,2931.6,0.09724247]
["bitfinex","ETHUSD",1764073229729,0.4704,2932.1,2931.6,0.09724247]
["bitfinex","ETHUSD",1764073229911,0.1854,2931.9,2931.6,0.09724247]
["bitfinex","ETHUSD",1764073230245,0.1854,2931.9,2931.8,0.09724247]
["bitfinex","ETHUSD",1764073230407,0.4704,2932.6,2932.2,0.09724247]
["bitfinex","ETHUSD",1764073230612,0.225,2932.5,2932.2,0.09724247]
["bitfinex","ETHUSD",1764073230802,3.41017596,2932.4,2931.9,0.09724247]
["bitfinex","ETHUSD",1764073231001,3.88057596,2932.4,2931.9,0.09724247]
["bitfinex","ETHUSD",1764073231204,0.4704,2932.3,2931.9,0.09724247]
["bitfinex","ETHUSD",1764073231815,0.4704,2932.3,2931.7,0.09724247]
["bitfinex","ETHUSD",1764073232020,0.1854,2931.8,2931.7,0.09724247]
["bitfinex","ETHUSD",1764073232525,0.225,2931.8,2931.7,0.09724247]
["bitfinex","ETHUSD",1764073233115,0.6954,2931.8,2931.5,0.09724247]
["bitfinex","ETHUSD",1764073233323,0.1854,2931.9,2930.7,10.75716793]
["bitfinex","ETHUSD",1764073233524,0.1854,2931.9,2931.8,0.09724247]
["bitfinex","ETHUSD",1764073233828,0.225,2931.8,2931.7,0.09724247]
["bitfinex","ETHUSD",1764073234149,0.1854,2932.8,2932.1,0.09724247]
["bitfinex","ETHUSD",1764073234360,0.4704,2932.5,2932.1,0.09724247]
["bitfinex","ETHUSD",1764073234859,0.4704,2932.5,2931.7,0.09724247]
["bitfinex","ETHUSD",1764073235059,0.225,2932.4,2932.0,0.09724247]
["bitfinex","ETHUSD",1764073235259,0.225,2932.4,2931.7,0.09724247]
["bitfinex","ETHUSD",1764073235559,0.4704,2932.3,2931.7,0.09724247]
["bitfinex","ETHUSD",1764073235758,0.4704,2932.3,2931.9,0.09724247]
["bitfinex","ETHUSD",1764073235962,0.4704,2932.3,2930.8,10.23611298]
["bitfinex","ETHUSD",1764073236174,0.4704,2932.3,2931.8,0.09724247]
["bitfinex","ETHUSD",1764073236463,0.4704,2932.3,2930.8,10.23611298]
["bitfinex","ETHUSD",1764073236464,0.1854,2933.6,2932.4,0.09724247]
["bitfinex","ETHUSD",1764073236667,0.225,2932.6,2932.5,3.93286073]
["bitfinex","ETHUSD",1764073236849,0.225,2932.6,2932.5,3.50730214]
["bitfinex","ETHUSD",1764073237167,0.6558,2934.1,2932.9,0.50274647]
["bitfinex","ETHUSD",1764073237168,0.1854,2934.1,2932.9,0.50274647]
["bitfinex","ETHUSD",1764073237462,0.20150081,2933.0,2932.9,4.4356072]
["bitfinex","ETHUSD",1764073237852,0.20150081,2933.0,2932.9,4.0301032]
["bitfinex","ETHUSD",1764073238027,0.20150081,2933.0,2932.9,0.09724247]
["bitfinex","ETHUSD",1764073238748,0.4704,2934.0,2933.6,0.09724247]
["bitfinex","ETHUSD",1764073238956,0.225,2933.9,2933.6,0.09724247]
["bitfinex","ETHUSD",1764073239275,0.1854,2934.1,2933.9,0.09724247]
["bitfinex","ETHUSD",1764073239436,0.1854,2934.1,2933.5,6.8177152]
["bitfinex","ETHUSD",1764073239633,0.225,2934.0,2933.9,0.09724247]
["bitfinex","ETHUSD",1764073239843,0.1854,2934.1,2934.0,0.09724247]
["bitfinex","ETHUSD",1764073240076,0.4104,2934.1,2934.0,0.09724247]
["bitfinex","ETHUSD",1764073240629,0.4104,2934.1,2932.6,0.72559411]
["bitfinex","ETHUSD",1764073240630,0.1854,2934.1,2932.6,0.72559411]
["bitfinex","ETHUSD",1764073240834,7.28587338,2934.5,2934.0,0.09724247]
["bitfinex","ETHUSD",1764073241131,7.33949618,2935.5,2932.6,0.72559411]
["bitfinex","ETHUSD",1764073241132,7.42510338,2934.4,2933.9,0.09724247]
["bitfinex","ETHUSD",1764073241487,7.42510338,2934.4,2932.6,10.63533417]
["bitfinex","ETHUSD",1764073241488,7.42510338,2934.4,2932.6,6.81988678]
["bitfinex","ETHUSD",1764073241693,1.19599411,2934.3,2933.1,0.09724247]
["bitfinex","ETHUSD",1764073241912,0.1854,2933.2,2932.7,0.09724247]
["bitfinex","ETHUSD",1764073242060,0.1854,2932.8,2932.3,0.09724247]
["bitfinex","ETHUSD",1764073242259,0.1854,2932.8,2931.7,6.82198042]
["bitfinex","ETHUSD",1764073242459,0.6558,2932.8,2932.7,0.09724247]
["bitfinex","ETHUSD",1764073242770,0.1854,2933.2,2932.7,0.09724247]
["bitfinex","ETHUSD",1764073242957,0.1854,2933.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1764073242958,0.1854,2933.6,2932.1,3.93286073]
["bitfinex","ETHUSD",1764073243158,0.1854,2933.6,2933.5,0.09724247]
["bitfinex","ETHUSD",1764073243378,0.225,2933.6,2933.5,0.09724247]
["bitfinex","ETHUSD",1764073243582,0.225,2933.6,2932.6,3.93286073]
["bitfinex","ETHUSD",1764073243583,0.1854,2934.0,2933.9,0.09724247]
["bitfinex","ETHUSD",1764073243766,0.4104,2934.0,2933.4,0.09724247]
["bitfinex","ETHUSD",1764073243966,0.1854,2934.0,2933.4,0.09724247]
["bitfinex","ETHUSD",1764073244168,0.1854,2934.0,2932.6,3.93286073]
["bitfinex","ETHUSD",1764073244376,0.1854,2934.0,2933.9,0.09724247]
["bitfinex","ETHUSD",1764073244576,0.8808,2934.0,2933.7,0.09724247]
["bitfinex","ETHUSD",1764073244977,0.4704,2933.9,2933.7,0.09724247]
["bitfinex","ETHUSD",1764073245377,3.87885382,2933.9,2933.7,0.09724247]
["bitfinex","ETHUSD",1764073245635,0.4704,2933.9,2933.7,0.09724247]
["bitfinex","ETHUSD",1764073245772,0.4704,2933.8,2933.7,0.09724247]
["bitfinex","ETHUSD",1764073245974,0.4704,2933.8,2933.4,0.09724247]
["bitfinex","ETHUSD",1764073246506,0.4704,2933.8,2933.1,0.09724247]
["bitfinex","ETHUSD",1764073246818,0.4704,2933.8,2932.8,0.09724247]
["bitfinex","ETHUSD",1764073247169,0.4704,2933.8,2931.9,3.41069804]
["bitfinex","ETHUSD",1764073247170,6.81732964,2933.7,2932.0,10.2319236]
["bitfinex","ETHUSD",1764073247487,0.225,2933.6,2933.1,0.09724247]
["bitfinex","ETHUSD",1764073247807,0.225,2933.6,2932.1,3.96696597]
["bitfinex","ETHUSD",1764073247808,0.4704,2933.6,2932.1,3.96696597]
["bitfinex","ETHUSD",1764073248009,0.4704,2933.6,2933.1,0.09724247]
["bitfinex","ETHUSD",1764073248311,0.4704,2933.4,2933.2,0.09724247]
["bitfinex","ETHUSD",1764073248709,0.4704,2933.4,2932.1,3.93286073]
["bitfinex","ETHUSD",1764073248710,0.4704,2933.9,2932.1,3.93286073]
["bitfinex","ETHUSD",1764073248912,0.225,2933.8,2933.5,0.09724247]
["bitfinex","ETHUSD",1764073249446,3.5937504,2934.0,2933.5,0.09724247]
["bitfinex","ETHUSD",1764073249447,0.6954,2933.7,2933.5,0.09724247]
["bitfinex","ETHUSD",1764073249653,0.6954,2933.6,2933.5,0.09724247]
["bitfinex","ETHUSD",1764073250031,0.6954,2933.6,2931.9,3.41071591]
["bitfinex","ETHUSD",1764073250227,0.4506,2933.5,2933.2,0.09724247]
["bitfinex","ETHUSD",1764073250522,0.225,2933.4,2932.2,17.0520428]
["bitfinex","ETHUSD",1764073250724,0.4506,2933.9,2933.6,0.09724247]
["bitfinex","ETHUSD",1764073250952,0.1854,2934.0,2933.7,0.09724247]
["bitfinex","ETHUSD",1764073251153,0.1854,2934.1,2933.9,0.09724247]
["bitfinex","ETHUSD",1764073251335,0.1854,2934.1,2934.0,0.09724247]
["bitfinex","ETHUSD",1764073251507,0.1854,2934.1,2933.4,3.40898983]
["bitfinex","ETHUSD",1764073251508,0.4104,2934.1,2933.4,3.40899782]
["bitfinex","ETHUSD",1764073251713,0.4104,2934.1,2934.0,0.09724247]
["bitfinex","ETHUSD",1764073252252,0.861,2934.1,2933.8,0.09724247]
["bitfinex","ETHUSD",1764073252448,0.4506,2934.0,2933.9,0.09724247]
["bitfinex","ETHUSD",1764073253349,4.08391629,2934.0,2933.9,0.09724247]
["bitfinex","ETHUSD",1764073253557,4.08391629,2934.0,2933.6,0.09724247]
["bitfinex","ETHUSD",1764073253558,4.08394291,2934.0,2933.6,0.09724247]
["bitfinex","ETHUSD",1764073253849,0.4506,2933.9,2933.6,0.09724247]
["bitfinex","ETHUSD",1764073254057,0.6756,2933.9,2933.6,0.09724247]
["bitfinex","ETHUSD",1764073254225,0.6756,2933.9,2932.1,3.93286073]
["bitfinex","ETHUSD",1764073254440,0.4506,2933.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1764073254627,0.4506,2933.8,2932.6,0.09724247]
["bitfinex","ETHUSD",1764073254957,0.4506,2933.8,2932.7,0.09724247]
["bitfinex","ETHUSD",1764073255127,6.81756202,2933.6,2933.0,0.09724247]
["bitfinex","ETHUSD",1764073255327,0.225,2933.5,2933.0,0.09724247]
["bitfinex","ETHUSD",1764073255743,0.481,2933.4,2932.6,0.09724247]
["bitfinex","ETHUSD",1764073255942,0.481,2933.4,2931.7,10.23297063]
["bitfinex","ETHUSD",1764073256142,0.481,2933.4,2932.4,0.09724247]
["bitfinex","ETHUSD",1764073256519,0.225,2933.3,2932.7,0.09724247]
["bitfinex","ETHUSD",1764073256720,0.225,2933.2,2932.7,0.09724247]
["bitfinex","ETHUSD",1764073256959,6.81742884,2933.7,2932.7,0.09724247]
["bitfinex","ETHUSD",1764073256960,0.481,2933.3,2932.7,0.09724247]
["bitfinex","ETHUSD",1764073257124,0.225,2933.2,2933.0,0.09724247]
["bitfinex","ETHUSD",1764073257466,0.225,2933.1,2933.0,0.09724247]
["bitfinex","ETHUSD",1764073257828,0.481,2933.1,2933.0,0.09724247]
["bitfinex","ETHUSD",1764073258152,0.706,2933.1,2932.6,0.09724247]
["bitfinex","ETHUSD",1764073258355,0.706,2933.1,2933.0,0.09724247]
["bitfinex","ETHUSD",1764073259055,0.706,2933.1,2932.6,0.09724247]
["bitfinex","ETHUSD",1764073259231,3.89047885,2933.0,2932.4,3.41017338]
["bitfinex","ETHUSD",1764073259437,0.1846,2932.9,2932.6,0.09724247]
["bitfinex","ETHUSD",1764073259632,0.706,2932.8,2931.8,3.41081594]
["bitfinex","ETHUSD",1764073259838,0.706,2932.8,2932.7,0.09724247]
["bitfinex","ETHUSD",1764073260039,0.481,2932.7,2932.4,0.09724247]
["bitfinex","ETHUSD",1764073260646,0.225,2932.6,2932.5,0.09724247]
["bitfinex","ETHUSD",1764073261051,0.706,2932.6,2932.5,0.09724247]
["bitfinex","ETHUSD",1764073261476,0.706,2932.6,2932.3,0.09724247]
["bitfinex","ETHUSD",1764073261682,0.481,2932.5,2931.6,3.41210449]
["bitfinex","ETHUSD",1764073261835,0.1846,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764073262170,0.4096,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764073262475,0.4096,2931.7,2929.6,4.313939]
["bitfinex","ETHUSD",1764073262476,0.8906,2931.7,2930.0,3.41292732]
["bitfinex","ETHUSD",1764073262681,0.1846,2930.9,2930.6,0.09724247]
["bitfinex","ETHUSD",1764073262857,0.225,2930.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1764073263159,0.706,2930.8,2928.8,3.93286073]
["bitfinex","ETHUSD",1764073263360,6.82430818,2930.7,2928.9,3.41418425]
["bitfinex","ETHUSD",1764073263685,6.82430818,2930.7,2929.5,0.09724247]
["bitfinex","ETHUSD",1764073263686,0.481,2930.6,2929.5,0.09724247]
["bitfinex","ETHUSD",1764073263983,0.481,2930.6,2928.7,0.09724247]
["bitfinex","ETHUSD",1764073263984,0.405504,2930.5,2928.7,0.09724247]
["bitfinex","ETHUSD",1764073264271,0.1846,2928.8,2928.7,0.09724247]
["bitfinex","ETHUSD",1764073264471,0.4096,2928.8,2928.7,0.09724247]
["bitfinex","ETHUSD",1764073264852,0.8906,2928.8,2926.5,0.0984]
["bitfinex","ETHUSD",1764073265056,0.481,2928.7,2926.5,4.12966073]
["bitfinex","ETHUSD",1764073265256,3.63971263,2928.6,2926.7,10.25045271]
["bitfinex","ETHUSD",1764073265468,0.225,2928.5,2926.7,6.83363514]
["bitfinex","ETHUSD",1764073265646,1.43159411,2928.5,2926.7,3.41681757]
["bitfinex","ETHUSD",1764073265976,1.48790112,2928.4,2926.9,0.1]
["bitfinex","ETHUSD",1764073266300,1.96890112,2928.4,2927.2,0.1]
["bitfinex","ETHUSD",1764073266462,0.481,2928.3,2927.2,0.1]
["bitfinex","ETHUSD",1764073266846,1.96890112,2928.3,2927.2,0.1]
["bitfinex","ETHUSD",1764073267042,1.48790112,2928.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1764073267279,0.481,2928.2,2927.5,0.1]
["bitfinex","ETHUSD",1764073267581,1.20659411,2928.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1764073267748,0.225,2928.5,2928.1,0.1]
["bitfinex","ETHUSD",1764073268077,0.481,2928.5,2928.1,0.1]
["bitfinex","ETHUSD",1764073268251,0.225,2928.4,2928.1,0.1]
["bitfinex","ETHUSD",1764073268462,0.225,2928.4,2927.5,6.8317677]
["bitfinex","ETHUSD",1764073268664,0.225,2928.4,2928.1,0.1]
["bitfinex","ETHUSD",1764073268885,0.706,2928.4,2928.1,0.1]
["bitfinex","ETHUSD",1764073269192,0.1846,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764073269543,0.4096,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764073269770,0.8906,2928.8,2928.4,0.1]
["bitfinex","ETHUSD",1764073270083,0.8906,2928.8,2927.0,0.72559411]
["bitfinex","ETHUSD",1764073270084,0.1846,2929.0,2928.7,0.1]
["bitfinex","ETHUSD",1764073270448,0.1846,2929.0,2928.8,0.1]
["bitfinex","ETHUSD",1764073270647,3.41341622,2929.7,2927.9,4.32606508]
["bitfinex","ETHUSD",1764073270648,0.1846,2929.3,2927.9,4.32606508]
["bitfinex","ETHUSD",1764073270966,0.1846,2929.3,2929.1,0.1]
["bitfinex","ETHUSD",1764073271165,3.59757607,2930.0,2929.5,0.1]
["bitfinex","ETHUSD",1764073271166,0.1846,2929.6,2929.5,0.1]
["bitfinex","ETHUSD",1764073271370,0.225,2929.6,2929.5,0.1]
["bitfinex","ETHUSD",1764073271765,0.1846,2930.0,2929.5,3.4135518]
["bitfinex","ETHUSD",1764073272077,0.706,2929.9,2929.8,0.1]
["bitfinex","ETHUSD",1764073272279,0.225,2929.9,2929.8,0.1]
["bitfinex","ETHUSD",1764073272786,0.225,2929.9,2928.7,3.41438314]
["bitfinex","ETHUSD",1764073272952,0.225,2929.9,2928.7,0.1]
["bitfinex","ETHUSD",1764073273347,0.225,2929.8,2928.7,0.1]
["bitfinex","ETHUSD",1764073273960,0.1846,2928.8,2927.9,3.41536134]
["bitfinex","ETHUSD",1764073274289,0.1846,2928.8,2928.0,10.24590162]
["bitfinex","ETHUSD",1764073274488,0.1846,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764073274694,0.4096,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764073274980,0.1846,2930.0,2928.9,0.1]
["bitfinex","ETHUSD",1764073275149,0.481,2929.5,2928.9,0.1]
["bitfinex","ETHUSD",1764073275349,0.225,2929.4,2929.2,0.1]
["bitfinex","ETHUSD",1764073275984,0.481,2929.4,2929.2,0.1]
["bitfinex","ETHUSD",1764073276159,0.225,2929.3,2929.2,0.1]
["bitfinex","ETHUSD",1764073276886,0.225,2929.3,2928.4,6.82966806]
["bitfinex","ETHUSD",1764073276887,0.706,2929.3,2928.4,6.82966806]
["bitfinex","ETHUSD",1764073277052,0.225,2929.3,2928.4,10.24450209]
["bitfinex","ETHUSD",1764073277378,0.225,2929.3,2929.1,0.1]
["bitfinex","ETHUSD",1764073277579,3.41349755,2929.6,2929.1,0.1]
["bitfinex","ETHUSD",1764073277786,0.225,2929.2,2929.1,0.1]
["bitfinex","ETHUSD",1764073278083,0.225,2929.2,2928.9,0.1]
["bitfinex","ETHUSD",1764073278582,0.706,2929.2,2928.9,0.1]
["bitfinex","ETHUSD",1764073278968,0.481,2929.1,2928.4,0.1]
["bitfinex","ETHUSD",1764073279180,0.481,2929.1,2928.7,0.1]
["bitfinex","ETHUSD",1764073279556,0.1846,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764073279896,0.1846,2928.8,2928.7,3.51448424]
["bitfinex","ETHUSD",1764073280059,0.4096,2928.8,2928.7,3.51448424]
["bitfinex","ETHUSD",1764073280262,0.4096,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764073280688,0.4096,2928.8,2928.7,3.51448424]
["bitfinex","ETHUSD",1764073280985,0.8979,2928.8,2928.6,3.41455701]
["bitfinex","ETHUSD",1764073281173,0.4096,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764073281489,0.1846,2928.8,2928.7,3.51448424]
["bitfinex","ETHUSD",1764073281686,0.224,2928.8,2928.7,3.51448424]
["bitfinex","ETHUSD",1764073282296,0.4883,2929.2,2928.7,3.41448424]
["bitfinex","ETHUSD",1764073282467,0.224,2929.1,2928.8,0.1]
["bitfinex","ETHUSD",1764073282666,0.224,2929.1,2928.5,3.51466392]
["bitfinex","ETHUSD",1764073282667,0.1938,2928.7,2928.5,3.51466392]
["bitfinex","ETHUSD",1764073282868,0.1938,2928.7,2928.5,0.1]
["bitfinex","ETHUSD",1764073283087,0.6821,2928.7,2928.4,0.1]
["bitfinex","ETHUSD",1764073283294,0.4883,2928.6,2928.4,0.1]
["bitfinex","ETHUSD",1764073283497,0.4883,2928.6,2928.4,0.001]
["bitfinex","ETHUSD",1764073283498,0.224,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764073283977,0.7123,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764073284497,4.12701743,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764073284709,7.54173486,2928.5,2927.2,3.41623073]
["bitfinex","ETHUSD",1764073284866,0.4883,2928.4,2927.5,0.1]
["bitfinex","ETHUSD",1764073285587,6.8299013,2928.3,2926.8,3.41670083]
["bitfinex","ETHUSD",1764073285787,10.24485195,2928.3,2927.2,0.1]
["bitfinex","ETHUSD",1764073285974,0.7123,2928.2,2927.2,0.1]
["bitfinex","ETHUSD",1764073286169,0.7123,2928.2,2926.8,10.25010249]
["bitfinex","ETHUSD",1764073286380,0.4883,2928.1,2927.5,0.1]
["bitfinex","ETHUSD",1764073287884,0.4883,2928.1,2927.5,3.51586883]
["bitfinex","ETHUSD",1764073288066,3.9034858,2928.1,2927.5,3.51586883]
["bitfinex","ETHUSD",1764073288602,3.41463538,2928.6,2927.8,0.1]
["bitfinex","ETHUSD",1764073288603,3.90290083,2928.6,2927.8,0.1]
["bitfinex","ETHUSD",1764073288767,0.224,2928.5,2927.8,0.1]
["bitfinex","ETHUSD",1764073288966,0.4883,2928.5,2927.8,0.1]
["bitfinex","ETHUSD",1764073289294,0.4883,2928.5,2928.1,0.1]
["bitfinex","ETHUSD",1764073289486,0.4883,2928.5,2927.5,10.24763653]
["bitfinex","ETHUSD",1764073289487,0.4883,2929.0,2928.6,0.1]
["bitfinex","ETHUSD",1764073289691,0.4178,2928.9,2927.1,0.1002]
["bitfinex","ETHUSD",1764073289894,3.41436765,2928.8,2928.0,0.1]
["bitfinex","ETHUSD",1764073290089,3.41436765,2928.8,2928.1,0.1]
["bitfinex","ETHUSD",1764073290090,3.90266765,2928.8,2928.1,0.1]
["bitfinex","ETHUSD",1764073290409,0.4883,2928.7,2927.7,0.1]
["bitfinex","ETHUSD",1764073291112,0.4883,2928.7,2928.0,0.1]
["bitfinex","ETHUSD",1764073291468,0.224,2928.6,2928.0,0.1]
["bitfinex","ETHUSD",1764073291895,0.4964,2928.1,2927.7,0.1]
["bitfinex","ETHUSD",1764073292207,0.224,2928.0,2927.7,0.1]
["bitfinex","ETHUSD",1764073292407,0.224,2928.0,2927.4,10.24800162]
["bitfinex","ETHUSD",1764073292408,0.224,2928.0,2927.9,0.1]
["bitfinex","ETHUSD",1764073292565,0.1938,2928.9,2927.5,0.1002]
["bitfinex","ETHUSD",1764073292767,0.224,2928.8,2928.3,0.1]
["bitfinex","ETHUSD",1764073292965,0.6821,2928.9,2928.3,0.1]
["bitfinex","ETHUSD",1764073293211,0.224,2928.8,2928.3,0.1]
["bitfinex","ETHUSD",1764073293711,0.4883,2928.7,2928.3,0.1]
["bitfinex","ETHUSD",1764073293867,0.1938,2928.9,2928.4,3.41483403]
["bitfinex","ETHUSD",1764073294069,0.224,2928.8,2928.6,0.1]
["bitfinex","ETHUSD",1764073294495,0.1938,2928.9,2928.6,0.1]
["bitfinex","ETHUSD",1764073294695,0.224,2928.7,2928.6,0.1]
["bitfinex","ETHUSD",1764073295214,0.002,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1764073295415,0.002,2929.1,2929.0,0.1]
["bitfinex","ETHUSD",1764073295617,0.226,2929.1,2929.0,0.2002]
["bitfinex","ETHUSD",1764073295896,0.226,2929.1,2929.0,3.61433451]
["bitfinex","ETHUSD",1764073296209,0.2252,2929.1,2929.0,3.61433451]
["bitfinex","ETHUSD",1764073299113,0.2252,2929.1,2929.0,3.51413451]
["bitfinex","ETHUSD",1764073299917,0.2252,2929.1,2929.0,3.61433451]
["bitfinex","ETHUSD",1764073300095,0.2252,2929.1,2929.0,3.71453451]
["bitfinex","ETHUSD",1764073300429,0.2252,2929.1,2929.0,3.61433451]
["bitfinex","ETHUSD",1764073301492,0.2252,2929.1,2929.0,3.51413451]
["bitfinex","ETHUSD",1764073303906,0.2252,2929.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1764073304230,0.2252,2929.1,2928.5,3.41562909]
["bitfinex","ETHUSD",1764073304231,0.7216,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1764073304429,0.7216,2929.1,2928.9,0.1]
["bitfinex","ETHUSD",1764073304430,0.9859,2929.1,2928.9,0.1]
["bitfinex","ETHUSD",1764073304727,0.224,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1764073304899,0.0012,2929.1,2929.0,0.1]
["bitfinex","ETHUSD",1764073305231,0.2252,2929.1,2929.0,0.1]
["bitfinex","ETHUSD",1764073306525,0.2252,2929.1,2929.0,3.51413451]
["bitfinex","ETHUSD",1764073307202,0.0012,2929.1,2929.0,3.51413451]
["bitfinex","ETHUSD",1764073307403,0.2252,2929.1,2929.0,3.51413451]
["bitfinex","ETHUSD",1764073307608,0.0012,2929.1,2929.0,3.51413451]
["bitfinex","ETHUSD",1764073307826,0.2252,2929.1,2929.0,3.51413451]
["bitfinex","ETHUSD",1764073308024,0.7216,2929.1,2928.8,0.1]
["bitfinex","ETHUSD",1764073308222,1.2099,2929.1,2928.8,0.1]
["bitfinex","ETHUSD",1764073308533,0.7216,2929.1,2929.0,0.1]
["bitfinex","ETHUSD",1764073308710,0.9859,2929.1,2929.0,0.1]
["bitfinex","ETHUSD",1764073308911,1.2099,2929.1,2929.0,0.1]
["bitfinex","ETHUSD",1764073309339,1.2099,2929.1,2928.9,0.1]
["bitfinex","ETHUSD",1764073309744,0.9847,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1764073309931,0.4883,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1764073310137,0.4592,2928.9,2928.6,0.1]
["bitfinex","ETHUSD",1764073310646,0.193,2928.7,2928.6,3.51460083]
["bitfinex","ETHUSD",1764073311543,0.193,2928.7,2928.6,0.1]
["bitfinex","ETHUSD",1764073311944,0.193,2928.7,2928.6,3.51460083]
["bitfinex","ETHUSD",1764073313024,1.1294,2928.7,2928.6,0.1]
["bitfinex","ETHUSD",1764073313221,1.1294,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764073313546,0.9364,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073314646,4.35100083,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073316236,4.57500083,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073316437,1.1604,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073316631,1.1604,2928.6,2928.5,0.101]
["bitfinex","ETHUSD",1764073318047,0.224,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073318259,0.193,2928.7,2928.5,0.101]
["bitfinex","ETHUSD",1764073318436,0.193,2928.7,2928.6,0.1]
["bitfinex","ETHUSD",1764073318642,0.417,2928.7,2928.6,0.1]
["bitfinex","ETHUSD",1764073319233,0.417,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764073319234,4.78708424,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764073319539,0.4617,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073319739,0.9556,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073320252,0.9548,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073320624,4.36940083,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073321331,4.59340083,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764073321838,4.59340083,2928.6,2926.9,0.1]
["bitfinex","ETHUSD",1764073321839,0.4617,2928.3,2926.9,0.1]
["bitfinex","ETHUSD",1764073322021,1.09058609,2928.2,2926.8,0.02]
["bitfinex","ETHUSD",1764073322224,0.224,2928.1,2927.1,0.1]
["bitfinex","ETHUSD",1764073322433,0.7179,2928.1,2927.1,0.1]
["bitfinex","ETHUSD",1764073322863,7.32450108,2928.0,2927.1,0.1]
["bitfinex","ETHUSD",1764073323068,0.224,2927.9,2927.1,0.1]
["bitfinex","ETHUSD",1764073323383,0.4939,2927.8,2927.1,3.51633386]
["bitfinex","ETHUSD",1764073323523,0.4939,2928.2,2927.1,6.83268451]
["bitfinex","ETHUSD",1764073323722,0.224,2928.1,2928.0,0.1]
["bitfinex","ETHUSD",1764073323930,0.224,2928.1,2927.1,6.83268451]
["bitfinex","ETHUSD",1764073323931,1.1796,2928.1,2927.1,6.83268451]
["bitfinex","ETHUSD",1764073324131,1.1796,2928.1,2927.5,0.1]
["bitfinex","ETHUSD",1764073324461,1.1796,2928.1,2927.1,6.83268451]
["bitfinex","ETHUSD",1764073324462,1.1796,2928.1,2927.1,10.24903516]
["bitfinex","ETHUSD",1764073324681,0.224,2928.0,2927.8,0.1]
["bitfinex","ETHUSD",1764073325340,0.7179,2928.0,2927.8,0.1]
["bitfinex","ETHUSD",1764073325805,0.4939,2928.4,2927.8,3.51553384]
["bitfinex","ETHUSD",1764073325948,0.4939,2928.4,2927.9,0.1]
["bitfinex","ETHUSD",1764073326396,0.224,2928.3,2928.2,0.1]
["bitfinex","ETHUSD",1764073326747,0.6869,2928.7,2928.2,0.1]
["bitfinex","ETHUSD",1764073326953,0.7179,2928.6,2928.2,3.51506727]
["bitfinex","ETHUSD",1764073327366,0.0012,2929.1,2928.2,3.51506727]
["bitfinex","ETHUSD",1764073327367,0.0012,2929.1,2928.5,0.101]
["bitfinex","ETHUSD",1764073327696,0.7179,2929.0,2928.5,0.1]
["bitfinex","ETHUSD",1764073327857,0.6605,2928.6,2928.2,3.51506727]
["bitfinex","ETHUSD",1764073328047,0.224,2928.5,2928.2,6.93013454]
["bitfinex","ETHUSD",1764073328246,0.224,2928.5,2928.4,0.1]
["bitfinex","ETHUSD",1764073328692,0.224,2928.5,2928.3,0.1]
["bitfinex","ETHUSD",1764073328878,0.4617,2928.4,2928.2,0.1]
["bitfinex","ETHUSD",1764073329373,0.224,2928.5,2928.2,0.1]
["bitfinex","ETHUSD",1764073329565,3.61316162,2928.9,2928.4,0.1]
["bitfinex","ETHUSD",1764073329756,3.63841947,2928.8,2928.4,0.1]
["bitfinex","ETHUSD",1764073329987,3.63841947,2928.8,2927.6,10.24730154]
["bitfinex","ETHUSD",1764073329988,0.4617,2928.5,2927.6,10.24730154]
["bitfinex","ETHUSD",1764073330191,0.4617,2928.5,2927.6,0.1]
["bitfinex","ETHUSD",1764073330488,0.4617,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1764073330693,0.6857,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1764073330987,1.1796,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1764073331487,0.6857,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1764073331652,0.6857,2927.7,2927.5,3.41586075]
["bitfinex","ETHUSD",1764073331847,0.6857,2927.7,2927.5,3.51586075]
["bitfinex","ETHUSD",1764073332084,0.6857,2927.7,2927.5,0.1]
["bitfinex","ETHUSD",1764073332379,0.9556,2927.6,2927.4,3.41593515]
["bitfinex","ETHUSD",1764073332988,0.224,2927.7,2927.4,3.41593515]
["bitfinex","ETHUSD",1764073333234,0.224,2927.7,2927.3,6.9321899]
["bitfinex","ETHUSD",1764073333685,0.224,2927.7,2927.3,3.51607266]
["bitfinex","ETHUSD",1764073334059,0.224,2927.7,2927.3,6.9321899]
["bitfinex","ETHUSD",1764073334606,0.4939,2928.0,2927.6,0.1]
["bitfinex","ETHUSD",1764073334796,19.546704,2929.1,2927.6,0.1]
["bitfinex","ETHUSD",1764073334968,19.546704,2929.1,2927.3,10.24830714]
["bitfinex","ETHUSD",1764073334969,3.41497484,2928.3,2927.9,0.1]
["bitfinex","ETHUSD",1764073335468,1.95659411,2929.0,2927.9,0.1]
["bitfinex","ETHUSD",1764073335469,0.0012,2929.1,2927.9,0.1]
["bitfinex","ETHUSD",1764073335650,0.0012,2929.1,2927.7,6.86545752]
["bitfinex","ETHUSD",1764073335651,0.0012,2929.1,2928.4,0.1]
["bitfinex","ETHUSD",1764073335887,0.0012,2929.1,2928.9,0.1]
["bitfinex","ETHUSD",1764073335888,0.224,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1764073336286,1.1796,2929.0,2928.6,0.1]
["bitfinex","ETHUSD",1764073336486,1.1796,2929.0,2927.2,0.39359875]
["bitfinex","ETHUSD",1764073336487,3.41413451,2929.0,2927.2,0.39359875]
["bitfinex","ETHUSD",1764073336744,1.98359545,2928.9,2927.5,0.1]
["bitfinex","ETHUSD",1764073337021,6.82896848,2928.7,2928.1,0.1]
["bitfinex","ETHUSD",1764073337343,0.4939,2928.8,2928.1,0.1]
["bitfinex","ETHUSD",1764073337624,0.1988,2928.9,2927.7,6.83121355]
["bitfinex","ETHUSD",1764073337625,0.224,2928.7,2928.6,0.1]
["bitfinex","ETHUSD",1764073337932,0.1988,2928.9,2928.7,0.1]
["bitfinex","ETHUSD",1764073338086,0.224,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764073338627,0.0012,2929.1,2928.7,0.1]
["bitfinex","ETHUSD",1764073338831,0.224,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1764073339888,9.24594283,2929.0,2927.5,3.93425769]
["bitfinex","ETHUSD",1764073340200,0.1807,2928.5,2928.1,0.1]
["bitfinex","ETHUSD",1764073340521,0.224,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1764073340716,0.224,2928.4,2928.3,0.1]
["bitfinex","ETHUSD",1764073340921,0.224,2928.4,2928.1,0.1]
["bitfinex","ETHUSD",1764073341116,0.4592,2928.2,2927.8,0.101]
["bitfinex","ETHUSD",1764073341593,0.4945,2928.1,2927.8,0.001]
["bitfinex","ETHUSD",1764073341791,0.224,2928.4,2927.8,0.101]
["bitfinex","ETHUSD",1764073342095,0.224,2928.4,2927.8,3.51647073]
["bitfinex","ETHUSD",1764073342307,3.6388547,2928.4,2927.8,3.51647073]
["bitfinex","ETHUSD",1764073342510,7.0537094,2928.4,2927.8,0.101]
["bitfinex","ETHUSD",1764073342719,3.6388547,2928.4,2927.8,0.101]
["bitfinex","ETHUSD",1764073342888,0.224,2928.4,2927.8,3.51653094]
["bitfinex","ETHUSD",1764073343433,0.224,2928.3,2928.1,0.1]
["bitfinex","ETHUSD",1764073343644,0.224,2928.3,2927.8,0.001]
["bitfinex","ETHUSD",1764073343942,0.4592,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073344146,0.4584,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073344301,0.224,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073344844,0.6832,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073345004,4.59311719,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073345729,4.36911719,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073345936,4.59311719,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073346502,5.831191,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073347031,4.59311719,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073348016,0.9537,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764073348235,0.4945,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1764073348435,0.224,2928.3,2927.8,0.001]
["bitfinex","ETHUSD",1764073348636,0.4945,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1764073348849,0.224,2928.3,2928.0,0.1]
["bitfinex","ETHUSD",1764073349024,0.224,2928.3,2928.0,3.51519099]
["bitfinex","ETHUSD",1764073349419,0.1807,2928.5,2928.0,3.51519099]
["bitfinex","ETHUSD",1764073349420,0.224,2928.2,2928.0,3.51530054]
["bitfinex","ETHUSD",1764073349626,0.224,2928.1,2928.0,0.1]
["bitfinex","ETHUSD",1764073350117,0.224,2928.1,2928.0,3.51530054]
["bitfinex","ETHUSD",1764073350346,0.224,2928.1,2928.0,3.51528041]
["bitfinex","ETHUSD",1764073350748,0.224,2928.1,2928.0,0.1]
["bitfinex","ETHUSD",1764073350952,0.09500069,2928.1,2928.0,3.51530054]
["bitfinex","ETHUSD",1764073351158,0.224,2928.1,2928.0,3.51528155]
["bitfinex","ETHUSD",1764073351363,0.224,2928.1,2928.0,0.1]
["bitfinex","ETHUSD",1764073351560,0.224,2928.1,2928.0,3.51530054]
["bitfinex","ETHUSD",1764073352071,0.224,2928.1,2928.0,3.61710054]
["bitfinex","ETHUSD",1764073352233,0.1807,2928.8,2928.0,6.93240108]
["bitfinex","ETHUSD",1764073352441,0.224,2928.7,2928.3,0.1]
["bitfinex","ETHUSD",1764073352833,0.7185,2928.7,2928.3,0.1]
["bitfinex","ETHUSD",1764073353039,4.13298424,2928.7,2928.3,0.1]
["bitfinex","ETHUSD",1764073353236,0.4592,2928.4,2928.2,0.1]
["bitfinex","ETHUSD",1764073353454,0.224,2928.7,2928.4,0.1]
["bitfinex","ETHUSD",1764073353832,0.224,2928.7,2927.9,3.41541719]
["bitfinex","ETHUSD",1764073353833,0.002,2929.0,2927.9,10.24625157]
["bitfinex","ETHUSD",1764073354035,0.002,2929.0,2928.8,0.1]
["bitfinex","ETHUSD",1764073354036,0.224,2928.9,2928.8,0.1]
["bitfinex","ETHUSD",1764073354236,0.002,2929.0,2928.8,0.1]
["bitfinex","ETHUSD",1764073354436,0.224,2928.9,2928.8,0.1]
["bitfinex","ETHUSD",1764073355459,1.3584,2928.9,2928.3,0.1]
["bitfinex","ETHUSD",1764073355864,0.002,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1764073356178,0.226,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1764073357627,8.00796902,2929.0,2927.8,0.001]
["bitfinex","ETHUSD",1764073357831,0.4592,2928.7,2928.4,0.1]
["bitfinex","ETHUSD",1764073358660,0.6752,2928.9,2928.4,0.1]
["bitfinex","ETHUSD",1764073359156,0.6752,2928.9,2928.7,0.1]
["bitfinex","ETHUSD",1764073359464,0.7185,2928.8,2928.4,0.1]
["bitfinex","ETHUSD",1764073359864,0.4945,2928.7,2928.3,0.1]
["bitfinex","ETHUSD",1764073360751,3.63836975,2928.8,2928.4,0.1]
["bitfinex","ETHUSD",1764073360752,0.224,2928.8,2928.4,0.1]
["bitfinex","ETHUSD",1764073361134,0.4945,2928.7,2928.4,0.1]
["bitfinex","ETHUSD",1764073361859,3.90903662,2928.7,2928.3,0.1]
["bitfinex","ETHUSD",1764073362362,0.4945,2928.6,2928.3,0.1]
["bitfinex","ETHUSD",1764073363062,0.4592,2928.4,2928.2,0.1]
["bitfinex","ETHUSD",1764073363269,0.224,2928.3,2928.2,0.1]
["bitfinex","ETHUSD",1764073363980,0.224,2928.3,2928.2,3.51506727]
["bitfinex","ETHUSD",1764073364376,0.224,2928.3,2928.2,0.1]
["bitfinex","ETHUSD",1764073364738,0.224,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764073364739,1.1777,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764073364948,0.6832,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764073365175,0.6832,2928.3,2928.2,0.1]
["bitfinex","ETHUSD",1764073365337,0.224,2928.3,2928.2,0.1]
["bitfinex","ETHUSD",1764073365670,1.1777,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764073365841,0.4945,2928.8,2928.4,0.1]
["bitfinex","ETHUSD",1764073366080,0.4592,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073366297,0.6832,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073366499,1.1777,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073368011,4.59276727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073368307,4.59196727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073369274,1.1769,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073370191,4.59196727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073370712,0.224,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073370871,0.224,2928.2,2928.1,0.101]
["bitfinex","ETHUSD",1764073371073,0.002,2929.0,2928.1,0.2036]
["bitfinex","ETHUSD",1764073371285,0.224,2928.9,2928.7,0.1]
["bitfinex","ETHUSD",1764073371501,0.224,2928.9,2928.8,0.1]
["bitfinex","ETHUSD",1764073371703,0.002,2929.0,2928.9,0.2026]
["bitfinex","ETHUSD",1764073371900,0.226,2929.0,2928.9,0.2026]
["bitfinex","ETHUSD",1764073372207,0.226,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1764073372703,0.226,2929.0,2928.8,0.1]
["bitfinex","ETHUSD",1764073373401,1.1646,2928.9,2928.6,0.1]
["bitfinex","ETHUSD",1764073373618,0.6902,2928.9,2928.7,3.51448424]
["bitfinex","ETHUSD",1764073373810,0.6902,2928.9,2928.7,0.1]
["bitfinex","ETHUSD",1764073373987,1.1646,2928.9,2928.7,0.1]
["bitfinex","ETHUSD",1764073374189,1.1646,2928.9,2928.4,3.51479214]
["bitfinex","ETHUSD",1764073374520,1.1646,2928.9,2928.6,0.1]
["bitfinex","ETHUSD",1764073375019,0.224,2928.8,2928.6,0.1]
["bitfinex","ETHUSD",1764073375598,0.224,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764073376021,0.224,2928.8,2928.6,0.1]
["bitfinex","ETHUSD",1764073376022,0.224,2928.8,2928.6,3.51456954]
["bitfinex","ETHUSD",1764073376329,0.002,2929.0,2928.7,0.1026]
["bitfinex","ETHUSD",1764073376629,0.002,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1764073376789,0.002,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1764073376790,0.226,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1764073376989,0.198,2928.9,2928.6,0.1]
["bitfinex","ETHUSD",1764073378018,0.198,2928.9,2928.6,3.51456536]
["bitfinex","ETHUSD",1764073379095,0.226,2929.0,2928.6,3.51456536]
["bitfinex","ETHUSD",1764073379295,0.002,2928.9,2928.8,0.1]
["bitfinex","ETHUSD",1764073379536,0.226,2928.9,2928.8,0.1]
["bitfinex","ETHUSD",1764073379910,0.226,2928.9,2928.8,3.61696765]
["bitfinex","ETHUSD",1764073380421,0.226,2928.9,2928.8,0.2026]
["bitfinex","ETHUSD",1764073380825,0.226,2928.9,2928.7,0.1]
["bitfinex","ETHUSD",1764073381450,1.22718061,2930.3,2928.8,0.1026]
["bitfinex","ETHUSD",1764073381776,0.1893,2931.2,2930.8,0.1]
["bitfinex","ETHUSD",1764073381938,0.1893,2931.4,2931.1,0.1]
["bitfinex","ETHUSD",1764073382255,0.4728,2931.1,2929.1,0.1026]
["bitfinex","ETHUSD",1764073382431,0.6741,2930.4,2929.1,0.1026]
["bitfinex","ETHUSD",1764073382634,0.224,2930.3,2929.5,0.1]
["bitfinex","ETHUSD",1764073382854,0.6968,2930.3,2929.6,0.1]
["bitfinex","ETHUSD",1764073383020,0.6968,2930.3,2929.4,0.1]
["bitfinex","ETHUSD",1764073383220,0.4728,2930.2,2929.4,0.1]
["bitfinex","ETHUSD",1764073383451,0.4728,2930.2,2929.5,0.1]
["bitfinex","ETHUSD",1764073383835,0.4728,2930.2,2929.1,0.1026]
["bitfinex","ETHUSD",1764073383836,3.4128528,2930.1,2929.2,6.8278028]
["bitfinex","ETHUSD",1764073384060,6.8257056,2930.1,2929.5,0.1]
["bitfinex","ETHUSD",1764073384264,0.1893,2930.4,2929.5,0.1]
["bitfinex","ETHUSD",1764073384570,1.08803575,2930.3,2929.7,0.1]
["bitfinex","ETHUSD",1764073384930,0.94959411,2930.3,2929.7,0.1]
["bitfinex","ETHUSD",1764073385624,3.60184866,2930.4,2929.8,0.1]
["bitfinex","ETHUSD",1764073385830,0.1893,2930.8,2930.4,0.1]
["bitfinex","ETHUSD",1764073386067,0.223,2930.7,2930.6,0.1]
["bitfinex","ETHUSD",1764073387236,0.223,2930.7,2930.4,0.1]
["bitfinex","ETHUSD",1764073388255,0.1893,2930.9,2930.4,3.51250244]
["bitfinex","ETHUSD",1764073388473,10.15,2931.7,2930.4,3.51250244]
["bitfinex","ETHUSD",1764073388474,0.1893,2931.6,2930.8,0.4369]
["bitfinex","ETHUSD",1764073388685,0.1893,2931.8,2931.3,0.1]
["bitfinex","ETHUSD",1764073388855,0.1893,2931.8,2930.8,0.4369]
["bitfinex","ETHUSD",1764073388856,0.223,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073389048,0.223,2931.7,2930.9,0.4369]
["bitfinex","ETHUSD",1764073389049,0.223,2931.7,2931.1,0.1]
["bitfinex","ETHUSD",1764073389252,0.223,2931.7,2931.1,0.1672]
["bitfinex","ETHUSD",1764073389563,0.223,2931.7,2931.4,0.1]
["bitfinex","ETHUSD",1764073390076,0.223,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073390280,3.63399021,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073390478,4.11879021,2931.7,2931.3,0.1]
["bitfinex","ETHUSD",1764073390660,8.00258042,2931.7,2931.3,0.1]
["bitfinex","ETHUSD",1764073390860,0.4728,2931.6,2931.3,0.1]
["bitfinex","ETHUSD",1764073391165,0.4728,2931.6,2931.1,0.1]
["bitfinex","ETHUSD",1764073391861,0.4728,2931.6,2930.8,0.1]
["bitfinex","ETHUSD",1764073391862,0.4848,2931.2,2930.8,0.1]
["bitfinex","ETHUSD",1764073392180,0.4848,2931.2,2930.2,7.26237266]
["bitfinex","ETHUSD",1764073392181,0.223,2931.1,2930.7,3.51212161]
["bitfinex","ETHUSD",1764073392348,0.1893,2932.1,2930.7,3.5120619]
["bitfinex","ETHUSD",1764073392550,0.4728,2931.8,2931.3,0.1]
["bitfinex","ETHUSD",1764073392859,0.223,2931.7,2931.2,0.1672]
["bitfinex","ETHUSD",1764073393059,0.223,2931.7,2931.3,0.1]
["bitfinex","ETHUSD",1764073393543,7.01060444,2932.0,2931.3,0.1]
["bitfinex","ETHUSD",1764073393881,0.223,2931.6,2931.3,0.1]
["bitfinex","ETHUSD",1764073394282,3.41122292,2931.5,2931.3,0.1]
["bitfinex","ETHUSD",1764073394846,4.10692352,2931.6,2931.2,0.1]
["bitfinex","ETHUSD",1764073395051,4.10692352,2931.6,2930.6,0.4369]
["bitfinex","ETHUSD",1764073395052,7.04524704,2931.6,2931.1,0.1]
["bitfinex","ETHUSD",1764073395379,0.4728,2931.8,2931.2,0.1]
["bitfinex","ETHUSD",1764073395577,0.223,2931.7,2931.5,0.1]
["bitfinex","ETHUSD",1764073396187,0.4848,2931.6,2931.3,0.1]
["bitfinex","ETHUSD",1764073396489,3.89593537,2931.6,2931.3,0.1]
["bitfinex","ETHUSD",1764073396675,0.4848,2931.6,2931.3,0.1]
["bitfinex","ETHUSD",1764073396882,0.4848,2931.6,2930.4,0.1]
["bitfinex","ETHUSD",1764073396883,0.3943,2931.4,2930.4,0.1]
["bitfinex","ETHUSD",1764073397070,0.4839,2931.2,2930.4,0.1]
["bitfinex","ETHUSD",1764073397269,0.223,2931.1,2930.4,0.1]
["bitfinex","ETHUSD",1764073397473,0.223,2931.1,2930.7,0.1]
["bitfinex","ETHUSD",1764073397688,0.223,2931.1,2931.0,0.1]
["bitfinex","ETHUSD",1764073398186,1.1806,2931.1,2930.3,0.1]
["bitfinex","ETHUSD",1764073398392,6.82360968,2931.0,2930.3,0.1]
["bitfinex","ETHUSD",1764073398588,7.29640968,2931.0,2930.3,0.1]
["bitfinex","ETHUSD",1764073398792,0.002,2931.7,2930.3,0.4369]
["bitfinex","ETHUSD",1764073398793,3.41137935,2931.4,2930.3,0.4369]
["bitfinex","ETHUSD",1764073398984,0.223,2931.3,2931.0,0.1]
["bitfinex","ETHUSD",1764073399291,3.8841201,2931.5,2930.4,3.92129553]
["bitfinex","ETHUSD",1764073399292,0.4728,2931.5,2930.4,3.92129553]
["bitfinex","ETHUSD",1764073399496,0.223,2931.2,2931.1,0.1]
["bitfinex","ETHUSD",1764073399655,3.41123564,2931.5,2931.2,0.1]
["bitfinex","ETHUSD",1764073399861,0.223,2931.4,2931.2,0.1]
["bitfinex","ETHUSD",1764073400060,0.7062,2931.4,2931.0,0.1]
["bitfinex","ETHUSD",1764073400481,3.41145566,2931.3,2931.0,0.1]
["bitfinex","ETHUSD",1764073401004,0.002,2931.7,2931.0,0.1]
["bitfinex","ETHUSD",1764073401172,3.41299875,2931.7,2931.2,0.1]
["bitfinex","ETHUSD",1764073401371,0.223,2931.6,2931.2,0.1]
["bitfinex","ETHUSD",1764073401575,0.7062,2931.6,2931.2,0.1]
["bitfinex","ETHUSD",1764073401776,0.7062,2931.6,2931.0,3.51179536]
["bitfinex","ETHUSD",1764073401974,0.223,2931.6,2931.1,0.1672]
["bitfinex","ETHUSD",1764073402365,0.223,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764073403269,1.1806,2931.6,2930.9,0.1]
["bitfinex","ETHUSD",1764073403470,0.002,2931.7,2931.1,0.2672]
["bitfinex","ETHUSD",1764073403687,0.002,2931.7,2931.6,0.5369]
["bitfinex","ETHUSD",1764073403930,0.002,2931.7,2931.6,4.36294062]
["bitfinex","ETHUSD",1764073404101,0.002,2931.7,2931.6,4.89984062]
["bitfinex","ETHUSD",1764073404411,0.225,2931.7,2931.6,4.89984062]
["bitfinex","ETHUSD",1764073404595,0.225,2931.7,2931.6,8.31094718]
["bitfinex","ETHUSD",1764073405303,0.002,2931.7,2931.6,8.31094718]
["bitfinex","ETHUSD",1764073405503,0.225,2931.7,2931.6,0.9738]
["bitfinex","ETHUSD",1764073405706,0.225,2931.7,2931.6,3.94800656]
["bitfinex","ETHUSD",1764073406415,0.225,2931.7,2931.6,4.38490656]
["bitfinex","ETHUSD",1764073406984,0.225,2931.7,2931.6,3.84800656]
["bitfinex","ETHUSD",1764073407390,0.225,2931.7,2931.6,4.38490656]
["bitfinex","ETHUSD",1764073407586,0.225,2931.7,2931.6,3.94800656]
["bitfinex","ETHUSD",1764073408124,0.225,2931.7,2931.6,4.38490656]
["bitfinex","ETHUSD",1764073408483,0.002,2931.7,2931.6,4.38490656]
["bitfinex","ETHUSD",1764073408688,0.225,2931.7,2931.6,4.38490656]
["bitfinex","ETHUSD",1764073409621,0.002,2931.7,2931.6,4.38490656]
["bitfinex","ETHUSD",1764073409831,0.225,2931.7,2931.6,4.38490656]
["bitfinex","ETHUSD",1764073410021,0.225,2931.7,2931.6,3.94800656]
["bitfinex","ETHUSD",1764073410787,0.225,2931.7,2931.6,3.51110656]
["bitfinex","ETHUSD",1764073410993,0.225,2931.7,2931.6,3.94800656]
["bitfinex","ETHUSD",1764073411442,0.002,2931.7,2931.6,3.94800656]
["bitfinex","ETHUSD",1764073411618,0.225,2931.7,2931.6,4.38490656]
["bitfinex","ETHUSD",1764073412222,0.225,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073412615,0.225,2931.7,2931.6,3.51110656]
["bitfinex","ETHUSD",1764073412839,0.225,2931.7,2931.6,3.94800656]
["bitfinex","ETHUSD",1764073413233,0.225,2931.7,2931.6,3.51110656]
["bitfinex","ETHUSD",1764073413729,0.225,2931.7,2931.6,3.94800656]
["bitfinex","ETHUSD",1764073414026,0.225,2931.7,2931.6,0.5369]
["bitfinex","ETHUSD",1764073414230,0.225,2931.7,2931.6,3.94800656]
["bitfinex","ETHUSD",1764073414434,0.225,2931.7,2931.6,0.5369]
["bitfinex","ETHUSD",1764073414629,0.225,2931.7,2931.6,3.51110656]
["bitfinex","ETHUSD",1764073414818,0.225,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073415024,0.6994,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073416340,0.6986,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073416546,4.59279021,2931.7,2931.1,3.57882237]
["bitfinex","ETHUSD",1764073416714,1.1818,2931.7,2931.4,0.1]
["bitfinex","ETHUSD",1764073416908,7.52060054,2931.7,2931.4,0.1]
["bitfinex","ETHUSD",1764073417143,0.3818,2931.5,2931.4,0.1]
["bitfinex","ETHUSD",1764073417343,0.3818,2931.5,2931.0,3.41274345]
["bitfinex","ETHUSD",1764073417344,7.20424584,2931.5,2931.1,0.1]
["bitfinex","ETHUSD",1764073417712,7.68744584,2931.5,2931.1,0.1]
["bitfinex","ETHUSD",1764073418112,7.20424584,2931.5,2931.1,0.1]
["bitfinex","ETHUSD",1764073418428,0.4832,2931.4,2931.1,0.1]
["bitfinex","ETHUSD",1764073418859,0.4832,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764073419369,3.41145566,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764073419555,0.223,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764073420363,0.4744,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764073421042,0.9576,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764073421640,0.4844,2931.7,2931.3,0.1]
["bitfinex","ETHUSD",1764073421848,0.4844,2931.7,2931.0,3.84970484]
["bitfinex","ETHUSD",1764073421849,0.223,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764073422768,0.223,2931.6,2931.5,0.5369]
["bitfinex","ETHUSD",1764073423167,0.223,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764073423443,0.0012,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073423643,0.2242,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073425290,1.1818,2931.7,2931.3,0.1]
["bitfinex","ETHUSD",1764073425952,1.1818,2931.7,2931.3,3.51138658]
["bitfinex","ETHUSD",1764073426276,0.4744,2931.4,2931.0,3.41279177]
["bitfinex","ETHUSD",1764073426476,0.223,2931.3,2931.0,3.51279177]
["bitfinex","ETHUSD",1764073426680,0.4744,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764073427046,0.4744,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764073427047,0.9576,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764073427676,0.4832,2931.6,2931.1,0.1]
["bitfinex","ETHUSD",1764073427845,0.223,2931.5,2931.3,0.1]
["bitfinex","ETHUSD",1764073428247,0.0012,2931.7,2931.3,0.1]
["bitfinex","ETHUSD",1764073428473,0.0012,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073428673,0.2242,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073429780,4.59279021,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073429978,4.59279021,2931.7,2931.0,3.51276425]
["bitfinex","ETHUSD",1764073430183,4.58449021,2931.7,2931.0,3.41276425]
["bitfinex","ETHUSD",1764073430354,4.58449021,2931.7,2931.3,0.1]
["bitfinex","ETHUSD",1764073430760,0.223,2931.6,2931.3,0.1]
["bitfinex","ETHUSD",1764073431091,0.3901,2931.4,2931.1,0.1]
["bitfinex","ETHUSD",1764073431578,0.6979,2931.6,2931.1,0.1]
["bitfinex","ETHUSD",1764073431794,0.0012,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764073431951,0.0012,2931.7,2931.6,0.5369]
["bitfinex","ETHUSD",1764073432151,0.2242,2931.7,2931.6,0.9738]
["bitfinex","ETHUSD",1764073432601,0.0012,2931.7,2931.6,0.9738]
["bitfinex","ETHUSD",1764073432758,0.2242,2931.7,2931.6,0.9738]
["bitfinex","ETHUSD",1764073433094,0.1893,2933.0,2931.6,0.8738]
["bitfinex","ETHUSD",1764073433389,0.223,2932.9,2932.7,0.1]
["bitfinex","ETHUSD",1764073433588,0.4877,2932.8,2932.4,0.1]
["bitfinex","ETHUSD",1764073433807,0.4877,2932.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1764073434008,0.9626,2932.8,2932.4,3.51014264]
["bitfinex","ETHUSD",1764073434228,0.9626,2932.8,2927.8,12.33015352]
["bitfinex","ETHUSD",1764073434229,0.4034,2932.5,2931.6,0.4369]
["bitfinex","ETHUSD",1764073434378,0.223,2932.4,2932.1,0.1]
["bitfinex","ETHUSD",1764073435088,0.6979,2932.4,2932.1,0.1]
["bitfinex","ETHUSD",1764073435487,0.223,2932.4,2932.1,0.1]
["bitfinex","ETHUSD",1764073435685,0.4749,2932.3,2932.1,0.1]
["bitfinex","ETHUSD",1764073435925,0.223,2932.4,2932.1,0.1]
["bitfinex","ETHUSD",1764073436280,0.4749,2932.7,2932.1,3.51051611]
["bitfinex","ETHUSD",1764073436499,0.223,2932.6,2932.4,0.1]
["bitfinex","ETHUSD",1764073436686,0.002,2932.8,2932.4,0.1]
["bitfinex","ETHUSD",1764073436901,0.002,2932.8,2932.7,0.1]
["bitfinex","ETHUSD",1764073437102,0.225,2932.8,2932.7,0.1]
["bitfinex","ETHUSD",1764073437447,0.002,2932.8,2932.7,0.5369]
["bitfinex","ETHUSD",1764073437612,0.225,2932.8,2932.7,0.5369]
["bitfinex","ETHUSD",1764073437988,0.225,2932.8,2932.7,3.94672712]
["bitfinex","ETHUSD",1764073439007,0.002,2932.8,2932.7,3.94672712]
["bitfinex","ETHUSD",1764073439207,0.225,2932.8,2932.7,3.94672712]
["bitfinex","ETHUSD",1764073439815,0.225,2932.8,2932.7,4.38362712]
["bitfinex","ETHUSD",1764073440188,0.2242,2932.8,2932.7,3.94672712]
["bitfinex","ETHUSD",1764073440389,0.6999,2932.8,2932.3,3.41029226]
["bitfinex","ETHUSD",1764073440596,0.2242,2932.8,2932.6,0.1]
["bitfinex","ETHUSD",1764073440801,0.2242,2932.8,2932.7,0.1]
["bitfinex","ETHUSD",1764073441228,0.6999,2932.8,2932.7,0.1]
["bitfinex","ETHUSD",1764073441638,4.59321085,2932.8,2932.2,0.1]
["bitfinex","ETHUSD",1764073441945,4.59321085,2932.8,2932.1,0.1]
["bitfinex","ETHUSD",1764073441946,0.3992,2932.4,2932.1,0.1]
["bitfinex","ETHUSD",1764073442107,0.223,2932.3,2932.2,0.1]
["bitfinex","ETHUSD",1764073442919,1.1823,2932.3,2931.5,0.1672]
["bitfinex","ETHUSD",1764073443216,0.7066,2932.3,2931.5,6.98962316]
["bitfinex","ETHUSD",1764073443419,0.7066,2932.3,2932.1,0.1]
["bitfinex","ETHUSD",1764073443821,0.223,2932.2,2932.0,0.1]
["bitfinex","ETHUSD",1764073444004,0.223,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073444206,3.89346881,2932.7,2932.1,0.1]
["bitfinex","ETHUSD",1764073444407,0.4757,2932.2,2932.0,0.1]
["bitfinex","ETHUSD",1764073444607,0.6222,2932.1,2931.9,0.1]
["bitfinex","ETHUSD",1764073444962,0.9585,2932.0,2931.8,0.1]
["bitfinex","ETHUSD",1764073445141,0.9585,2932.0,2931.2,0.1672]
["bitfinex","ETHUSD",1764073445438,0.5968,2931.6,2931.1,3.57886795]
["bitfinex","ETHUSD",1764073445614,0.5968,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764073445821,0.8198,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764073446826,0.8198,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764073446827,4.71450656,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764073447009,1.3034,2931.6,2931.0,3.41279781]
["bitfinex","ETHUSD",1764073447206,0.223,2931.5,2931.3,0.1]
["bitfinex","ETHUSD",1764073447509,0.223,2931.5,2931.0,6.82460265]
["bitfinex","ETHUSD",1764073447510,0.7066,2931.5,2931.2,0.1]
["bitfinex","ETHUSD",1764073448538,4.11791322,2931.5,2931.2,0.1]
["bitfinex","ETHUSD",1764073448776,0.4757,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764073448930,0.1969,2931.9,2931.4,0.4369]
["bitfinex","ETHUSD",1764073449132,0.223,2931.8,2931.7,0.1]
["bitfinex","ETHUSD",1764073449358,0.4836,2932.2,2931.7,0.1]
["bitfinex","ETHUSD",1764073449563,0.223,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764073449966,0.6987,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764073450352,0.4836,2932.3,2932.0,0.1]
["bitfinex","ETHUSD",1764073450547,0.4836,2932.6,2932.0,3.51062847]
["bitfinex","ETHUSD",1764073450748,0.223,2932.5,2932.3,0.1]
["bitfinex","ETHUSD",1764073450974,0.4836,2932.6,2932.3,0.1]
["bitfinex","ETHUSD",1764073450975,0.223,2932.4,2932.3,0.1]
["bitfinex","ETHUSD",1764073451333,0.223,2932.4,2932.3,0.9738]
["bitfinex","ETHUSD",1764073451531,0.223,2932.4,2932.3,0.5369]
["bitfinex","ETHUSD",1764073452255,3.41093424,2932.8,2932.4,0.1]
["bitfinex","ETHUSD",1764073452256,0.0012,2932.8,2932.4,0.1]
["bitfinex","ETHUSD",1764073452429,0.0012,2932.8,2932.1,0.1]
["bitfinex","ETHUSD",1764073452430,0.223,2932.4,2932.1,0.1]
["bitfinex","ETHUSD",1764073452632,0.223,2932.4,2931.7,6.82198042]
["bitfinex","ETHUSD",1764073452853,0.223,2932.4,2932.3,0.1]
["bitfinex","ETHUSD",1764073453931,0.0012,2932.8,2932.7,0.1]
["bitfinex","ETHUSD",1764073454130,0.2242,2932.8,2932.7,0.1]
["bitfinex","ETHUSD",1764073454843,4.59321085,2932.8,2932.0,0.1]
["bitfinex","ETHUSD",1764073455027,0.3846,2932.5,2932.2,0.1]
["bitfinex","ETHUSD",1764073455448,0.8682,2932.5,2932.2,0.1]
["bitfinex","ETHUSD",1764073455842,0.8682,2932.5,2931.5,0.4369]
["bitfinex","ETHUSD",1764073456055,0.8682,2932.5,2932.3,0.1]
["bitfinex","ETHUSD",1764073456468,0.7078,2932.8,2931.7,10.23297063]
["bitfinex","ETHUSD",1764073456664,0.7078,2932.8,2932.4,0.1]
["bitfinex","ETHUSD",1764073456976,0.7078,2932.8,2932.7,0.1]
["bitfinex","ETHUSD",1764073457572,4.59321085,2932.8,2932.1,0.1]
["bitfinex","ETHUSD",1764073457777,0.4836,2932.7,2932.2,0.1]
["bitfinex","ETHUSD",1764073458179,0.4757,2932.3,2931.7,6.82198042]
["bitfinex","ETHUSD",1764073458345,0.223,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073458545,1.0912,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073459247,0.6076,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073459448,0.223,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073459668,0.223,2932.2,2932.1,3.51052487]
["bitfinex","ETHUSD",1764073460387,0.223,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073460554,1.1629,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073460757,1.1629,2932.2,2931.9,3.51069363]
["bitfinex","ETHUSD",1764073461056,0.701,2932.2,2931.9,3.51069363]
["bitfinex","ETHUSD",1764073461261,0.4038,2932.0,2931.9,3.51069363]
["bitfinex","ETHUSD",1764073461594,0.223,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073462190,3.40991828,2932.7,2931.4,0.47101339]
["bitfinex","ETHUSD",1764073462191,0.4619,2932.7,2931.4,0.03411339]
["bitfinex","ETHUSD",1764073462492,0.223,2932.6,2932.4,0.1]
["bitfinex","ETHUSD",1764073462795,4.09488958,2932.6,2932.3,0.1]
["bitfinex","ETHUSD",1764073462976,0.478,2932.4,2932.3,0.1]
["bitfinex","ETHUSD",1764073463155,0.9399,2932.4,2932.1,0.1]
["bitfinex","ETHUSD",1764073463350,0.4038,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073464227,0.403,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073464591,0.8649,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073464795,0.8649,2932.2,2931.9,0.1]
["bitfinex","ETHUSD",1764073465003,0.223,2932.1,2931.9,0.1]
["bitfinex","ETHUSD",1764073465912,0.478,2932.0,2931.9,0.1]
["bitfinex","ETHUSD",1764073466303,0.9399,2932.0,2931.9,0.1]
["bitfinex","ETHUSD",1764073466501,0.9399,2932.0,2931.8,0.1]
["bitfinex","ETHUSD",1764073466818,4.05666539,2931.9,2931.3,0.1]
["bitfinex","ETHUSD",1764073466981,0.4158,2931.5,2931.3,0.1]
["bitfinex","ETHUSD",1764073467178,4.05666539,2931.9,2931.3,0.1]
["bitfinex","ETHUSD",1764073467179,0.222,2931.4,2931.3,0.1]
["bitfinex","ETHUSD",1764073468096,0.4619,2932.3,2931.7,0.1]
["bitfinex","ETHUSD",1764073468297,0.184,2931.9,2931.7,0.1]
["bitfinex","ETHUSD",1764073468609,0.6459,2931.9,2931.7,0.1]
["bitfinex","ETHUSD",1764073468978,0.6459,2931.9,2931.7,3.51097817]
["bitfinex","ETHUSD",1764073469179,0.478,2931.8,2931.7,0.1]
["bitfinex","ETHUSD",1764073469486,0.9399,2931.8,2931.0,3.41279322]
["bitfinex","ETHUSD",1764073469683,0.222,2931.7,2931.2,0.1]
["bitfinex","ETHUSD",1764073469910,0.6839,2931.7,2931.2,0.1]
["bitfinex","ETHUSD",1764073470110,0.222,2931.7,2931.5,0.1]
["bitfinex","ETHUSD",1764073470619,0.478,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764073470781,0.184,2931.9,2931.5,0.1]
["bitfinex","ETHUSD",1764073470981,0.4619,2932.6,2931.8,0.5377]
["bitfinex","ETHUSD",1764073471280,0.0012,2932.8,2932.4,0.1]
["bitfinex","ETHUSD",1764073471496,0.222,2932.5,2932.4,0.1]
["bitfinex","ETHUSD",1764073471694,0.222,2932.5,2932.1,0.1]
["bitfinex","ETHUSD",1764073471695,1.1619,2932.5,2932.1,0.1]
["bitfinex","ETHUSD",1764073471911,1.1619,2932.5,2932.3,0.1]
["bitfinex","ETHUSD",1764073472101,0.7,2932.5,2932.3,0.1]
["bitfinex","ETHUSD",1764073472583,0.9399,2932.4,2932.3,0.1]
["bitfinex","ETHUSD",1764073473181,0.478,2932.4,2932.3,0.1]
["bitfinex","ETHUSD",1764073473605,0.7,2932.4,2932.3,0.1]
["bitfinex","ETHUSD",1764073473882,0.4619,2932.7,2932.3,0.1]
["bitfinex","ETHUSD",1764073474083,0.222,2932.6,2932.4,0.1]
["bitfinex","ETHUSD",1764073474414,0.222,2932.6,2932.3,0.1]
["bitfinex","ETHUSD",1764073474614,0.4619,2932.5,2932.1,0.1]
["bitfinex","ETHUSD",1764073474789,0.478,2932.2,2931.7,3.51094623]
["bitfinex","ETHUSD",1764073474986,0.222,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764073475982,1.1619,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764073476422,1.1619,2932.1,2931.3,6.82391132]
["bitfinex","ETHUSD",1764073476581,1.1619,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764073476582,0.7,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764073477291,0.7,2932.1,2932.0,3.5106412]
["bitfinex","ETHUSD",1764073477794,0.7,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764073478310,0.0012,2932.8,2932.3,0.405504]
["bitfinex","ETHUSD",1764073478495,0.0012,2932.8,2932.7,0.4377]
["bitfinex","ETHUSD",1764073478816,0.2232,2932.8,2932.7,0.9754]
["bitfinex","ETHUSD",1764073479416,0.2232,2932.8,2932.7,4.38522712]
["bitfinex","ETHUSD",1764073480289,0.2232,2932.8,2932.7,5.64231298]
["bitfinex","ETHUSD",1764073480290,0.0012,2932.8,2932.7,5.64231298]
["bitfinex","ETHUSD",1764073480799,0.0012,2932.8,2932.7,4.79073112]
["bitfinex","ETHUSD",1764073481318,0.0012,2932.8,2932.7,4.38522712]
["bitfinex","ETHUSD",1764073481826,0.4792,2932.8,2932.0,0.1]
["bitfinex","ETHUSD",1764073482131,0.222,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1764073482337,0.222,2932.7,2932.6,0.4377]
["bitfinex","ETHUSD",1764073482519,0.0012,2932.8,2932.7,0.1]
["bitfinex","ETHUSD",1764073482684,0.7012,2932.8,2932.6,0.1]
["bitfinex","ETHUSD",1764073482886,0.2232,2932.8,2932.6,0.1]
["bitfinex","ETHUSD",1764073483090,0.2232,2932.8,2931.6,13.64442059]
["bitfinex","ETHUSD",1764073483091,0.9399,2932.7,2931.9,0.1]
["bitfinex","ETHUSD",1764073483291,4.34980441,2932.7,2932.2,0.1]
["bitfinex","ETHUSD",1764073483510,0.4619,2932.6,2932.2,0.1]
["bitfinex","ETHUSD",1764073484816,0.478,2932.3,2932.2,0.1]
["bitfinex","ETHUSD",1764073485019,0.9399,2932.3,2931.8,3.4107629]
["bitfinex","ETHUSD",1764073485224,0.222,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073485390,1.1177,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073486903,0.6558,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073487230,0.6558,2932.2,2932.1,3.51052487]
["bitfinex","ETHUSD",1764073488034,0.6558,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073488232,0.655,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073488806,1.1169,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073489127,0.657,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073489302,0.2232,2932.2,2932.1,3.51052487]
["bitfinex","ETHUSD",1764073489704,0.2232,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073490102,0.689,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764073490319,0.2232,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764073490519,0.2232,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073490695,0.7076,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073490895,1.1734,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073491727,1.1734,2932.2,2932.0,0.101]
["bitfinex","ETHUSD",1764073492038,0.9081,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073492903,4.31862487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073494665,4.54062487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073496085,0.002,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764073496266,0.002,2932.2,2932.1,0.8754]
["bitfinex","ETHUSD",1764073496467,0.002,2932.2,2932.1,0.4377]
["bitfinex","ETHUSD",1764073496468,0.224,2932.2,2932.1,0.4377]
["bitfinex","ETHUSD",1764073496761,0.224,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073496978,0.002,2932.2,2932.1,0.5377]
["bitfinex","ETHUSD",1764073497172,0.224,2932.2,2932.1,0.9754]
["bitfinex","ETHUSD",1764073497773,0.224,2932.2,2932.1,0.5377]
["bitfinex","ETHUSD",1764073498176,0.224,2932.2,2932.1,3.94822487]
["bitfinex","ETHUSD",1764073498566,0.224,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073498769,0.224,2932.2,2932.1,3.51052487]
["bitfinex","ETHUSD",1764073498949,0.224,2932.2,2932.1,0.1]
["bitfinex","ETHUSD",1764073499648,0.224,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764073499649,1.1694,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764073500101,0.4134,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073500383,4.28132487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073500548,0.8708,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073500747,4.28132487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073501143,0.8708,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073501367,4.28132487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073502475,4.50332487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073502982,0.8708,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073503195,4.28132487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073503379,4.50332487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764073507690,4.50332487,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1764073507691,11.32437461,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1764073508011,0.6864,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764073508209,4.09727386,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764073508411,4.55467386,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764073508994,0.72559411,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1764073509200,0.399,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073509405,0.8564,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073510416,4.26762292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073510783,4.48962292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073512181,4.48882292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073513024,0.8556,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073513198,1.0776,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073513383,0.8556,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073513585,4.48882292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073514001,1.0776,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073514522,4.48882292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073522104,4.366797,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073523005,3.909397,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073523206,0.27617408,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073523414,4.386297,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073524631,8.31518629,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764073524831,8.31518629,2931.5,2930.7,0.001]
["bitfinex","ETHUSD",1764073524832,4.0828,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764073525033,4.07633766,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764073525259,4.77523766,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764073525450,0.6643,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764073525643,0.222,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764073526462,0.222,2930.8,2930.7,0.4784]
["bitfinex","ETHUSD",1764073526852,0.002,2931.5,2930.7,0.4784]
["bitfinex","ETHUSD",1764073527161,0.222,2931.4,2930.9,0.1]
["bitfinex","ETHUSD",1764073527363,7.04468696,2931.4,2930.9,0.1]
["bitfinex","ETHUSD",1764073527677,7.04468696,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764073527678,7.52158696,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764073527836,3.63333929,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764073528164,7.04468696,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764073528537,7.52158696,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764073529468,10.93293463,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764073529645,7.52158696,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764073529844,7.04468696,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764073530046,7.04468696,2931.4,2930.8,0.4946]
["bitfinex","ETHUSD",1764073530047,3.63333929,2931.4,2930.8,0.4946]
["bitfinex","ETHUSD",1764073530248,7.04468696,2931.4,2930.8,0.4946]
["bitfinex","ETHUSD",1764073530784,10.45603463,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764073531062,0.4878,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764073531262,3.63392125,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764073531487,0.222,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764073531695,3.63392125,2930.9,2930.8,0.4784]
["bitfinex","ETHUSD",1764073531871,4.12172125,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764073532196,4.59862125,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764073532687,3.63392125,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764073533189,4.12172125,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764073533392,4.59862125,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764073533615,4.59862125,2930.9,2929.6,0.72659411]
["bitfinex","ETHUSD",1764073533616,7.7137,2930.0,2928.0,0.169]
["bitfinex","ETHUSD",1764073533894,3.92888929,2929.2,2928.0,0.169]
["bitfinex","ETHUSD",1764073534097,2.39363899,2929.1,2928.0,0.169]
["bitfinex","ETHUSD",1764073534394,2.39363899,2929.1,2928.1,0.101]
["bitfinex","ETHUSD",1764073534395,0.222,2929.0,2928.1,0.101]
["bitfinex","ETHUSD",1764073534570,0.6762,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1764073534782,0.222,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1764073535071,0.1993,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1764073535285,10.24345272,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764073535687,0.4769,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1764073535878,0.222,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1764073536077,0.222,2928.4,2928.1,0.6646]
["bitfinex","ETHUSD",1764073536391,0.2212,2928.4,2928.3,0.4774]
["bitfinex","ETHUSD",1764073536592,0.2212,2928.4,2928.1,0.171]
["bitfinex","ETHUSD",1764073536987,0.222,2928.3,2928.1,0.171]
["bitfinex","ETHUSD",1764073537366,0.222,2928.2,2928.1,0.171]
["bitfinex","ETHUSD",1764073537704,6.8287353,2928.8,2928.1,0.271]
["bitfinex","ETHUSD",1764073537863,7.3040036,2929.5,2928.2,0.4936]
["bitfinex","ETHUSD",1764073538059,0.53949557,2929.4,2928.6,0.1]
["bitfinex","ETHUSD",1764073538362,0.222,2929.4,2928.6,0.1]
["bitfinex","ETHUSD",1764073539011,3.61262687,2929.7,2928.8,0.1]
["bitfinex","ETHUSD",1764073539208,0.53931208,2929.6,2928.8,0.1]
["bitfinex","ETHUSD",1764073539408,6.8271036,2929.5,2928.8,0.1]
["bitfinex","ETHUSD",1764073539610,6.8271036,2929.5,2928.8,3.5143492]
["bitfinex","ETHUSD",1764073539922,0.222,2929.4,2928.8,4.0079492]
["bitfinex","ETHUSD",1764073540082,0.222,2929.4,2929.0,0.1]
["bitfinex","ETHUSD",1764073540413,0.222,2929.4,2929.1,0.1026]
["bitfinex","ETHUSD",1764073540915,6.82696678,2929.6,2929.1,0.1026]
["bitfinex","ETHUSD",1764073541092,0.1993,2930.6,2929.5,0.4774]
["bitfinex","ETHUSD",1764073541410,6.82500682,2930.4,2929.1,0.1026]
["bitfinex","ETHUSD",1764073541597,6.82500682,2930.4,2929.4,0.1]
["bitfinex","ETHUSD",1764073541801,0.4769,2930.3,2929.4,0.1]
["bitfinex","ETHUSD",1764073542215,6.82500682,2930.4,2929.6,0.1]
["bitfinex","ETHUSD",1764073542415,0.222,2930.5,2929.5,0.4936]
["bitfinex","ETHUSD",1764073542416,3.61165746,2930.6,2929.5,0.4936]
["bitfinex","ETHUSD",1764073542724,0.222,2930.3,2930.0,0.1]
["bitfinex","ETHUSD",1764073542878,0.222,2930.3,2929.9,0.1]
["bitfinex","ETHUSD",1764073543084,0.222,2930.3,2929.5,0.4936]
["bitfinex","ETHUSD",1764073543283,0.222,2930.3,2929.7,0.1]
["bitfinex","ETHUSD",1764073543617,3.41273633,2930.2,2929.7,0.1]
["bitfinex","ETHUSD",1764073544115,0.224,2930.3,2929.7,4.0069096]
["bitfinex","ETHUSD",1764073544315,3.63662147,2930.3,2929.7,4.0069096]
["bitfinex","ETHUSD",1764073544718,3.63662147,2930.3,2929.7,0.5936]
["bitfinex","ETHUSD",1764073544894,0.222,2930.2,2929.6,3.41337904]
["bitfinex","ETHUSD",1764073545294,6.82724294,2930.3,2929.5,3.41350442]
["bitfinex","ETHUSD",1764073545494,0.222,2930.2,2929.5,3.41350442]
["bitfinex","ETHUSD",1764073545695,0.222,2930.2,2929.6,0.4936]
["bitfinex","ETHUSD",1764073546223,0.222,2930.2,2929.4,3.41361823]
["bitfinex","ETHUSD",1764073546526,0.222,2930.2,2929.5,0.1]
["bitfinex","ETHUSD",1764073546727,0.222,2930.2,2929.5,0.4936]
["bitfinex","ETHUSD",1764073546932,0.222,2930.2,2929.8,0.1]
["bitfinex","ETHUSD",1764073547236,0.222,2930.1,2929.8,0.1]
["bitfinex","ETHUSD",1764073547445,0.002,2930.3,2929.9,0.5936]
["bitfinex","ETHUSD",1764073547598,0.222,2930.2,2930.1,0.1]
["bitfinex","ETHUSD",1764073548096,0.222,2930.2,2929.9,0.2692]
["bitfinex","ETHUSD",1764073548330,0.222,2930.2,2929.9,0.1692]
["bitfinex","ETHUSD",1764073549630,0.222,2930.1,2929.6,3.51337848]
["bitfinex","ETHUSD",1764073550423,0.222,2930.0,2929.7,0.4964]
["bitfinex","ETHUSD",1764073550730,0.222,2930.0,2929.6,3.51337848]
["bitfinex","ETHUSD",1764073551535,0.222,2930.0,2929.6,4.00977848]
["bitfinex","ETHUSD",1764073551918,0.222,2930.0,2929.9,0.4558]
["bitfinex","ETHUSD",1764073552119,0.222,2930.0,2929.9,0.5558]
["bitfinex","ETHUSD",1764073553936,0.222,2930.0,2929.6,6.82681376]
["bitfinex","ETHUSD",1764073553937,0.222,2930.0,2929.6,3.41337848]
["bitfinex","ETHUSD",1764073554143,0.222,2930.0,2929.6,6.92681376]
["bitfinex","ETHUSD",1764073554351,0.222,2930.0,2929.8,0.1]
["bitfinex","ETHUSD",1764073554649,0.222,2930.0,2929.9,0.1]
["bitfinex","ETHUSD",1764073555049,0.222,2930.0,2929.8,0.1]
["bitfinex","ETHUSD",1764073555256,0.222,2930.0,2929.6,3.41337848]
["bitfinex","ETHUSD",1764073555459,0.222,2930.0,2929.6,6.92681376]
["bitfinex","ETHUSD",1764073555659,0.222,2930.0,2929.9,0.5558]
["bitfinex","ETHUSD",1764073556119,0.222,2930.0,2929.6,6.82681376]
["bitfinex","ETHUSD",1764073556120,0.222,2930.0,2929.6,0.1]
["bitfinex","ETHUSD",1764073556477,0.222,2930.0,2928.1,0.001]
["bitfinex","ETHUSD",1764073556478,1.13109811,2929.4,2928.1,0.001]
["bitfinex","ETHUSD",1764073556674,3.92888929,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1764073556831,0.53984558,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1764073557030,0.31784558,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764073557529,0.78224558,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764073557776,0.4562,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073557951,0.6782,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073558165,4.09326727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073558327,4.55766727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073558974,4.87549432,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073559269,5.60108843,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073560358,5.60028843,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764073563290,5.60028843,2928.2,2928.0,0.001]
["bitfinex","ETHUSD",1764073563291,0.72559411,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764073563584,0.72559411,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1764073563585,0.46,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1764073563789,4.38508929,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764073563991,5.42851045,2927.6,2926.3,0.1692]
["bitfinex","ETHUSD",1764073564147,0.3151,2927.3,2925.8,0.4773]
["bitfinex","ETHUSD",1764073564343,10.24870182,2927.2,2925.9,0.1692]
["bitfinex","ETHUSD",1764073564644,3.41623394,2927.2,2926.4,0.4773]
["bitfinex","ETHUSD",1764073564868,0.222,2927.1,2926.9,0.4773]
["bitfinex","ETHUSD",1764073565042,0.222,2927.1,2926.8,0.02]
["bitfinex","ETHUSD",1764073565640,3.41614794,2927.3,2927.0,0.4502]
["bitfinex","ETHUSD",1764073565845,0.222,2927.2,2926.8,0.02]
["bitfinex","ETHUSD",1764073566068,6.83211102,2927.4,2926.8,0.4973]
["bitfinex","ETHUSD",1764073566069,0.222,2927.1,2926.8,0.4973]
["bitfinex","ETHUSD",1764073566464,0.222,2927.1,2927.0,0.4502]
["bitfinex","ETHUSD",1764073566845,6.83207328,2927.4,2927.0,0.4502]
["bitfinex","ETHUSD",1764073567053,6.83207328,2927.4,2926.8,0.4973]
["bitfinex","ETHUSD",1764073567054,0.6864,2927.3,2926.8,0.02]
["bitfinex","ETHUSD",1764073567580,6.83207328,2927.4,2926.8,0.02]
["bitfinex","ETHUSD",1764073567745,0.222,2927.2,2926.8,0.02]
["bitfinex","ETHUSD",1764073568355,3.63825144,2927.2,2926.8,0.02]
["bitfinex","ETHUSD",1764073568679,4.39328929,2927.7,2926.8,0.02]
["bitfinex","ETHUSD",1764073568987,7.05353436,2927.6,2926.8,0.02]
["bitfinex","ETHUSD",1764073569171,10.93373846,2927.6,2926.8,0.02]
["bitfinex","ETHUSD",1764073569369,0.222,2927.5,2926.8,0.02]
["bitfinex","ETHUSD",1764073570363,10.24800162,2927.4,2926.8,0.02]
["bitfinex","ETHUSD",1764073570858,0.222,2927.3,2926.8,0.02]
["bitfinex","ETHUSD",1764073571252,0.4644,2927.2,2926.8,0.02]
["bitfinex","ETHUSD",1764073572579,3.63835065,2927.1,2926.8,0.02]
["bitfinex","ETHUSD",1764073572884,0.222,2927.0,2926.8,0.5973]
["bitfinex","ETHUSD",1764073573276,0.222,2927.0,2926.9,0.4502]
["bitfinex","ETHUSD",1764073574184,10.24730154,2927.6,2926.9,0.4502]
["bitfinex","ETHUSD",1764073574361,6.83200108,2927.4,2926.8,0.02]
["bitfinex","ETHUSD",1764073575580,0.222,2927.3,2926.8,0.02]
["bitfinex","ETHUSD",1764073575885,0.90659411,2927.9,2926.8,0.02]
["bitfinex","ETHUSD",1764073575886,6.83106768,2927.8,2927.3,0.5738]
["bitfinex","ETHUSD",1764073576178,0.222,2927.7,2927.4,0.4502]
["bitfinex","ETHUSD",1764073576343,3.41553384,2927.8,2927.4,0.9275]
["bitfinex","ETHUSD",1764073576556,0.222,2927.6,2927.4,0.9275]
["bitfinex","ETHUSD",1764073576758,0.72559411,2928.2,2927.7,0.4502]
["bitfinex","ETHUSD",1764073576968,0.222,2928.1,2927.7,0.4502]
["bitfinex","ETHUSD",1764073577166,0.6372,2927.8,2926.8,0.12]
["bitfinex","ETHUSD",1764073577391,0.3331,2927.6,2926.8,3.53669797]
["bitfinex","ETHUSD",1764073577592,0.3331,2927.6,2926.8,0.02]
["bitfinex","ETHUSD",1764073577796,0.7975,2927.6,2926.8,0.02]
["bitfinex","ETHUSD",1764073578566,6.8317677,2927.5,2926.8,0.02]
["bitfinex","ETHUSD",1764073579091,7.2961677,2927.5,2926.8,0.02]
["bitfinex","ETHUSD",1764073579271,0.4644,2927.4,2926.8,0.02]
["bitfinex","ETHUSD",1764073579472,6.8317677,2927.5,2926.8,0.02]
["bitfinex","ETHUSD",1764073579671,0.222,2927.3,2926.8,0.02]
["bitfinex","ETHUSD",1764073580314,0.222,2927.3,2926.8,0.021]
["bitfinex","ETHUSD",1764073580802,3.41623394,2927.2,2926.8,0.021]
["bitfinex","ETHUSD",1764073580988,0.222,2927.3,2926.8,0.021]
["bitfinex","ETHUSD",1764073581185,3.638139,2927.3,2926.8,0.5072]
["bitfinex","ETHUSD",1764073581494,0.002,2927.6,2926.9,0.1]
["bitfinex","ETHUSD",1764073581495,0.222,2927.2,2926.9,0.1]
["bitfinex","ETHUSD",1764073581697,0.222,2927.2,2927.1,0.4703]
["bitfinex","ETHUSD",1764073583200,0.222,2927.2,2927.1,0.5939]
["bitfinex","ETHUSD",1764073583577,0.222,2927.2,2927.1,4.49639541]
["bitfinex","ETHUSD",1764073583881,0.222,2927.2,2927.1,4.59639541]
["bitfinex","ETHUSD",1764073584085,0.002,2927.6,2927.2,0.1]
["bitfinex","ETHUSD",1764073584292,0.0012,2927.6,2927.5,0.4703]
["bitfinex","ETHUSD",1764073584493,0.2232,2927.6,2927.5,0.4703]
["bitfinex","ETHUSD",1764073585208,0.54175036,2927.6,2927.5,0.4703]
["bitfinex","ETHUSD",1764073585410,0.0012,2927.6,2927.5,4.47238385]
["bitfinex","ETHUSD",1764073585708,0.2232,2927.6,2927.5,4.47238385]
["bitfinex","ETHUSD",1764073589710,0.0012,2927.6,2927.5,4.47238385]
["bitfinex","ETHUSD",1764073590016,0.0012,2927.6,2927.5,5.19797796]
["bitfinex","ETHUSD",1764073590316,0.2232,2927.6,2927.5,5.19797796]
["bitfinex","ETHUSD",1764073592213,0.2232,2927.6,2927.5,4.47238385]
["bitfinex","ETHUSD",1764073592525,0.2232,2927.6,2927.5,3.98618385]
["bitfinex","ETHUSD",1764073593128,0.2232,2927.6,2927.5,4.47238385]
["bitfinex","ETHUSD",1764073593427,0.2232,2927.6,2927.5,3.98618385]
["bitfinex","ETHUSD",1764073593629,0.2232,2927.6,2927.5,0.4703]
["bitfinex","ETHUSD",1764073593828,0.2232,2927.6,2927.4,0.1]
["bitfinex","ETHUSD",1764073594133,0.2232,2927.6,2927.4,3.51596753]
["bitfinex","ETHUSD",1764073594308,0.2232,2927.6,2927.4,6.93196807]
["bitfinex","ETHUSD",1764073594504,0.2232,2927.6,2927.4,3.41596753]
["bitfinex","ETHUSD",1764073594703,0.2232,2927.6,2927.1,0.6098]
["bitfinex","ETHUSD",1764073594704,0.2232,2927.6,2927.3,3.41607554]
["bitfinex","ETHUSD",1764073594909,0.2232,2927.6,2927.1,3.6399127]
["bitfinex","ETHUSD",1764073595130,0.2232,2927.6,2926.8,0.5072]
["bitfinex","ETHUSD",1764073595131,0.4544,2927.5,2927.0,3.41639151]
["bitfinex","ETHUSD",1764073595340,0.4544,2927.5,2927.0,6.83285888]
["bitfinex","ETHUSD",1764073595627,0.2232,2927.6,2927.1,0.1]
["bitfinex","ETHUSD",1764073596009,0.4544,2927.5,2927.1,0.1]
["bitfinex","ETHUSD",1764073596726,0.2232,2927.6,2927.1,0.1]
["bitfinex","ETHUSD",1764073597101,0.4898,2927.2,2926.8,3.53766056]
["bitfinex","ETHUSD",1764073597300,0.2957,2927.1,2926.8,3.53766056]
["bitfinex","ETHUSD",1764073597505,0.222,2927.0,2926.8,3.53766056]
["bitfinex","ETHUSD",1764073597732,0.222,2927.0,2926.8,6.95436139]
["bitfinex","ETHUSD",1764073598031,0.222,2927.0,2926.9,0.4703]
["bitfinex","ETHUSD",1764073599409,0.222,2927.0,2926.9,3.88688409]
["bitfinex","ETHUSD",1764073599604,0.222,2927.0,2926.8,0.121]
["bitfinex","ETHUSD",1764073599605,0.7118,2927.0,2926.8,0.021]
["bitfinex","ETHUSD",1764073599807,0.2957,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073600007,0.7501,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073600340,0.222,2927.0,2926.8,0.121]
["bitfinex","ETHUSD",1764073600525,0.222,2927.0,2926.8,3.53763955]
["bitfinex","ETHUSD",1764073600929,3.41614285,2927.3,2926.8,0.121]
["bitfinex","ETHUSD",1764073601117,0.222,2926.9,2926.8,3.53770083]
["bitfinex","ETHUSD",1764073601314,0.002,2927.5,2926.8,7.34060166]
["bitfinex","ETHUSD",1764073601513,0.222,2927.4,2927.1,0.1]
["bitfinex","ETHUSD",1764073602110,0.222,2927.4,2927.1,0.2236]
["bitfinex","ETHUSD",1764073602540,0.222,2927.3,2927.1,0.2236]
["bitfinex","ETHUSD",1764073603146,0.222,2927.3,2927.1,0.1]
["bitfinex","ETHUSD",1764073603917,0.002,2927.5,2927.1,3.51630036]
["bitfinex","ETHUSD",1764073604215,0.31920702,2927.4,2927.2,0.1236]
["bitfinex","ETHUSD",1764073604416,0.31920702,2927.4,2927.3,0.1]
["bitfinex","ETHUSD",1764073604640,0.002,2927.5,2927.3,0.4703]
["bitfinex","ETHUSD",1764073604934,0.002,2927.5,2927.4,0.5703]
["bitfinex","ETHUSD",1764073605138,0.224,2927.5,2927.4,0.5703]
["bitfinex","ETHUSD",1764073605649,0.224,2927.5,2927.4,1.0565]
["bitfinex","ETHUSD",1764073605823,0.224,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073606148,0.224,2927.5,2927.4,3.98630054]
["bitfinex","ETHUSD",1764073606650,0.002,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073606861,0.224,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073608254,0.2232,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073609156,0.0012,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073609357,0.2232,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073609557,0.0012,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073609762,0.2232,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073609927,0.0012,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073610127,0.2232,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073613660,0.0012,2927.5,2927.4,4.47250054]
["bitfinex","ETHUSD",1764073613841,0.2232,2927.5,2927.4,5.60359865]
["bitfinex","ETHUSD",1764073614446,0.2232,2927.5,2927.4,1.29589411]
["bitfinex","ETHUSD",1764073614641,0.2232,2927.5,2927.4,3.98630054]
["bitfinex","ETHUSD",1764073616478,0.2232,2927.5,2927.0,0.72559411]
["bitfinex","ETHUSD",1764073616479,1.1514,2927.5,2927.0,0.72559411]
["bitfinex","ETHUSD",1764073616678,0.0012,2927.5,2927.4,0.101]
["bitfinex","ETHUSD",1764073616840,0.0012,2927.5,2927.4,0.5773]
["bitfinex","ETHUSD",1764073617046,0.2232,2927.5,2927.4,0.5773]
["bitfinex","ETHUSD",1764073617278,0.0012,2927.5,2927.4,0.5773]
["bitfinex","ETHUSD",1764073617446,0.2232,2927.5,2927.4,0.101]
["bitfinex","ETHUSD",1764073617651,0.2232,2927.5,2927.4,0.5609]
["bitfinex","ETHUSD",1764073617849,0.2232,2927.5,2927.4,3.97690054]
["bitfinex","ETHUSD",1764073618464,0.7054,2927.5,2927.4,3.41700054]
["bitfinex","ETHUSD",1764073619177,0.2232,2927.5,2927.4,3.51700054]
["bitfinex","ETHUSD",1764073619348,0.2232,2927.5,2927.4,3.97690054]
["bitfinex","ETHUSD",1764073620447,0.0012,2927.5,2927.4,3.97690054]
["bitfinex","ETHUSD",1764073620750,0.2232,2927.5,2927.4,4.43880054]
["bitfinex","ETHUSD",1764073621558,0.2232,2927.5,2927.4,3.97690054]
["bitfinex","ETHUSD",1764073621775,0.2232,2927.5,2927.4,3.51700054]
["bitfinex","ETHUSD",1764073622156,0.2232,2927.5,2927.4,3.97690054]
["bitfinex","ETHUSD",1764073623161,0.2232,2927.5,2927.4,4.43880054]
["bitfinex","ETHUSD",1764073623674,0.0012,2927.5,2927.4,4.43880054]
["bitfinex","ETHUSD",1764073623868,0.2232,2927.5,2927.4,3.97690054]
["bitfinex","ETHUSD",1764073624280,0.2232,2927.5,2927.4,3.51700054]
["bitfinex","ETHUSD",1764073625563,0.7054,2927.5,2927.4,3.51700054]
["bitfinex","ETHUSD",1764073626690,1.1717,2927.5,2927.4,3.51700054]
["bitfinex","ETHUSD",1764073627198,1.1717,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764073627199,4.58758385,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764073627397,4.90729912,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764073630005,6.36956532,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764073630204,5.5168608,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764073631176,5.9223648,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764073631382,6.43912157,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764073631685,13.27088927,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1764073631890,1.05638736,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764073632086,0.31971527,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764073632294,4.46074332,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073632675,1.04450938,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073632871,0.53991527,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073633587,3.95614921,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073635306,4.58668307,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073635606,4.68174332,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073637900,5.31227718,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073640995,5.82903395,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073641304,6.23453795,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073642304,4.68174332,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073642713,5.08724732,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073643294,4.68174332,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073643815,4.46074332,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073643983,4.68174332,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073644194,5.60400409,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073644991,10.85163752,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073645831,14.44663752,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764073646032,0.72559411,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073646211,2.88644889,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073646703,6.30303298,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073646997,5.82224635,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073647842,1.04450938,2926.9,2926.8,0.5041]
["bitfinex","ETHUSD",1764073648145,0.31891527,2926.9,2926.8,0.9542]
["bitfinex","ETHUSD",1764073648427,0.53991527,2926.9,2926.8,0.9542]
["bitfinex","ETHUSD",1764073648631,3.95649936,2926.9,2926.8,0.9542]
["bitfinex","ETHUSD",1764073648809,3.95631236,2926.9,2926.8,0.9542]
["bitfinex","ETHUSD",1764073649009,0.53972827,2926.9,2926.8,0.9542]
["bitfinex","ETHUSD",1764073649228,0.31872827,2926.9,2926.8,0.9542]
["bitfinex","ETHUSD",1764073649397,0.002,2927.5,2926.8,4.47090083]
["bitfinex","ETHUSD",1764073649601,0.002,2927.5,2927.4,0.6812]
["bitfinex","ETHUSD",1764073649806,0.5417636,2927.5,2927.4,0.6812]
["bitfinex","ETHUSD",1764073650529,0.3207636,2927.5,2927.4,1.1313]
["bitfinex","ETHUSD",1764073650731,0.223,2927.5,2927.4,1.1313]
["bitfinex","ETHUSD",1764073651404,0.223,2927.5,2927.4,0.6812]
["bitfinex","ETHUSD",1764073651600,4.42768428,2927.5,2926.8,0.021]
["bitfinex","ETHUSD",1764073651810,0.47,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073652010,0.691,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073652330,1.00999142,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073652833,4.42657551,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073653015,5.15216962,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073653210,9.09212043,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073653906,10.23291577,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073654631,10.82344963,2926.9,2926.8,0.021]
["bitfinex","ETHUSD",1764073655208,4.72609811,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1764073655415,6.46096118,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764073655608,3.79629313,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764073655946,2.87638087,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764073656157,3.79549313,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764073657145,7.21277775,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764073657345,0.72559411,2926.2,2924.7,0.1]
["bitfinex","ETHUSD",1764073657515,0.72559411,2925.9,2925.0,0.4501]
["bitfinex","ETHUSD",1764073657706,0.53999142,2925.8,2925.0,0.4501]
["bitfinex","ETHUSD",1764073657908,0.48099142,2925.7,2925.0,0.4501]
["bitfinex","ETHUSD",1764073658142,0.31899142,2925.6,2925.0,0.4501]
["bitfinex","ETHUSD",1764073658441,0.31899142,2925.5,2925.0,0.4501]
["bitfinex","ETHUSD",1764073658624,0.53999142,2925.4,2925.0,0.4501]
["bitfinex","ETHUSD",1764073658827,0.31899142,2925.3,2925.0,0.4501]
["bitfinex","ETHUSD",1764073659238,3.73754608,2925.3,2925.0,0.4501]
["bitfinex","ETHUSD",1764073659409,3.41855466,2925.3,2925.0,0.4501]
["bitfinex","ETHUSD",1764073659610,6.83710932,2925.3,2925.0,0.4501]
["bitfinex","ETHUSD",1764073659853,3.41855466,2925.3,2925.2,0.4831]
["bitfinex","ETHUSD",1764073660156,3.63955466,2925.3,2925.2,0.4831]
["bitfinex","ETHUSD",1764073660335,0.405504,2925.0,2924.1,0.4501]
["bitfinex","ETHUSD",1764073660642,0.405504,2924.8,2924.1,0.4501]
["bitfinex","ETHUSD",1764073660843,0.405504,2924.8,2923.8,0.4711]
["bitfinex","ETHUSD",1764073660844,0.31900356,2924.7,2923.8,0.4711]
["bitfinex","ETHUSD",1764073661542,0.31900356,2924.7,2924.6,0.4831]
["bitfinex","ETHUSD",1764073661543,3.73816404,2924.7,2924.6,0.4831]
["bitfinex","ETHUSD",1764073661842,0.54000356,2924.7,2924.6,0.4831]
["bitfinex","ETHUSD",1764073662042,3.95915766,2924.7,2924.6,0.4831]
["bitfinex","ETHUSD",1764073662245,3.6401541,2924.7,2924.4,0.4501]
["bitfinex","ETHUSD",1764073662432,0.221,2924.6,2924.4,0.4501]
["bitfinex","ETHUSD",1764073662639,0.221,2924.6,2924.5,0.4831]
["bitfinex","ETHUSD",1764073662971,0.221,2924.6,2924.5,0.9332]
["bitfinex","ETHUSD",1764073664160,3.64027101,2924.6,2924.5,0.9332]
["bitfinex","ETHUSD",1764073664455,0.221,2924.6,2924.5,0.9332]
["bitfinex","ETHUSD",1764073665015,3.41892667,2924.9,2924.5,0.4831]
["bitfinex","ETHUSD",1764073665216,0.221,2924.6,2924.2,3.41968901]
["bitfinex","ETHUSD",1764073665441,0.221,2924.6,2924.2,0.1]
["bitfinex","ETHUSD",1764073665644,0.221,2924.6,2924.5,0.4831]
["bitfinex","ETHUSD",1764073666033,0.221,2924.6,2924.5,0.9332]
["bitfinex","ETHUSD",1764073669384,0.221,2924.6,2924.5,0.4831]
["bitfinex","ETHUSD",1764073669570,0.221,2924.6,2924.5,0.4841]
["bitfinex","ETHUSD",1764073670185,0.221,2924.6,2924.5,0.9469]
["bitfinex","ETHUSD",1764073671271,0.72559411,2925.5,2924.5,0.9469]
["bitfinex","ETHUSD",1764073671444,0.53891298,2925.4,2924.6,0.4628]
["bitfinex","ETHUSD",1764073671643,0.31791298,2925.3,2924.6,0.4628]
["bitfinex","ETHUSD",1764073672081,6.83713934,2925.2,2924.6,0.4628]
["bitfinex","ETHUSD",1764073672372,6.83713934,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764073672578,6.83713934,2925.2,2924.5,0.4638]
["bitfinex","ETHUSD",1764073673274,1.0435526,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764073673452,0.221,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764073673655,0.162,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764073674068,3.41903719,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764073674295,3.41903719,2924.8,2924.5,0.4638]
["bitfinex","ETHUSD",1764073674777,6.83807438,2924.8,2924.5,0.4638]
["bitfinex","ETHUSD",1764073674970,3.41903719,2924.8,2924.5,0.4638]
["bitfinex","ETHUSD",1764073675565,3.41903719,2924.8,2924.7,0.4912]
["bitfinex","ETHUSD",1764073676076,6.83807438,2924.8,2924.5,0.4638]
["bitfinex","ETHUSD",1764073676294,0.221,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764073676295,6.9998406,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764073677553,6.8378406,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764073677781,0.72559411,2925.1,2924.8,0.487]
["bitfinex","ETHUSD",1764073677962,3.41884907,2925.0,2924.8,0.487]
["bitfinex","ETHUSD",1764073678162,4.14444318,2925.0,2924.9,0.487]
["bitfinex","ETHUSD",1764073678481,4.36544318,2925.0,2924.9,0.487]
["bitfinex","ETHUSD",1764073678690,4.36544318,2925.0,2924.9,0.9777]
["bitfinex","ETHUSD",1764073679256,0.221,2925.0,2924.9,0.9777]
["bitfinex","ETHUSD",1764073679466,0.72559411,2925.5,2924.9,0.9777]
["bitfinex","ETHUSD",1764073679792,0.53926305,2925.4,2925.0,0.4907]
["bitfinex","ETHUSD",1764073680078,0.31826305,2925.3,2925.0,0.4907]
["bitfinex","ETHUSD",1764073680281,0.72559411,2925.1,2924.6,0.4907]
["bitfinex","ETHUSD",1764073680462,0.221,2925.0,2924.6,0.4907]
["bitfinex","ETHUSD",1764073680658,0.221,2925.0,2924.5,3.5203236]
["bitfinex","ETHUSD",1764073680659,0.0632,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764073680850,0.221,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764073681185,1.45533625,2925.1,2924.5,0.9787]
["bitfinex","ETHUSD",1764073681186,0.72559411,2925.1,2924.5,0.9787]
["bitfinex","ETHUSD",1764073681352,0.72559411,2925.1,2925.0,0.487]
["bitfinex","ETHUSD",1764073681684,0.72559411,2925.1,2924.5,3.91108792]
["bitfinex","ETHUSD",1764073681685,0.94659411,2925.1,2924.6,0.4907]
["bitfinex","ETHUSD",1764073682183,3.41880341,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764073682487,6.83760682,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764073682682,6.83760682,2925.0,2924.6,0.4907]
["bitfinex","ETHUSD",1764073683077,6.83760682,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764073683279,3.41880341,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764073683474,3.63968654,2925.1,2924.5,0.4917]
["bitfinex","ETHUSD",1764073683663,7.05840412,2925.1,2924.5,0.4917]
["bitfinex","ETHUSD",1764073684058,3.63971088,2925.1,2924.5,0.4917]
["bitfinex","ETHUSD",1764073684263,7.05842176,2925.1,2924.5,0.4917]
["bitfinex","ETHUSD",1764073684685,10.47713264,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764073684884,7.7879139,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764073685054,3.41871088,2925.1,2924.5,0.4917]
["bitfinex","ETHUSD",1764073685253,0.221,2925.0,2924.5,0.4917]
["bitfinex","ETHUSD",1764073685755,0.221,2925.0,2924.9,0.487]
["bitfinex","ETHUSD",1764073685955,6.83742442,2925.1,2924.9,0.487]
["bitfinex","ETHUSD",1764073686273,7.05860682,2925.0,2924.5,0.4917]
["bitfinex","ETHUSD",1764073686862,0.221,2925.0,2924.5,0.4917]
["bitfinex","ETHUSD",1764073687077,3.63981783,2925.0,2924.5,0.4917]
["bitfinex","ETHUSD",1764073687487,7.05863566,2925.0,2924.5,0.4917]
["bitfinex","ETHUSD",1764073687693,0.221,2925.0,2924.5,0.4917]
["bitfinex","ETHUSD",1764073687998,7.05867148,2925.0,2924.5,0.4917]
["bitfinex","ETHUSD",1764073688300,3.63981512,2925.0,2924.5,0.4917]
["bitfinex","ETHUSD",1764073688504,3.41881512,2925.0,2924.9,0.487]
["bitfinex","ETHUSD",1764073688708,3.63981512,2925.0,2924.9,0.487]
["bitfinex","ETHUSD",1764073689365,0.72559411,2925.1,2924.9,0.9777]
["bitfinex","ETHUSD",1764073689567,0.221,2925.0,2924.6,0.1]
["bitfinex","ETHUSD",1764073689964,0.221,2925.0,2924.9,0.487]
["bitfinex","ETHUSD",1764073690300,0.91594269,2925.9,2925.1,0.1]
["bitfinex","ETHUSD",1764073690496,0.221,2925.8,2925.4,0.1837]
["bitfinex","ETHUSD",1764073690787,0.72559411,2925.7,2925.4,0.1837]
["bitfinex","ETHUSD",1764073691000,0.73843427,2925.6,2925.2,0.1837]
["bitfinex","ETHUSD",1764073691386,0.73843427,2925.6,2925.3,0.4907]
["bitfinex","ETHUSD",1764073691584,3.4177885,2925.9,2925.5,0.487]
["bitfinex","ETHUSD",1764073691780,3.4177885,2925.9,2925.8,0.487]
["bitfinex","ETHUSD",1764073692085,4.37710529,2925.9,2925.8,0.487]
["bitfinex","ETHUSD",1764073692388,8.74339503,2925.9,2925.3,0.4907]
["bitfinex","ETHUSD",1764073692565,0.32050124,2925.8,2925.3,0.4907]
["bitfinex","ETHUSD",1764073692763,0.32050124,2925.7,2925.3,0.4907]
["bitfinex","ETHUSD",1764073692962,0.32050124,2925.6,2925.3,0.4907]
["bitfinex","ETHUSD",1764073693164,0.221,2925.9,2925.3,0.5907]
["bitfinex","ETHUSD",1764073693165,0.54150124,2925.5,2925.3,0.5907]
["bitfinex","ETHUSD",1764073693382,0.32050124,2925.4,2925.3,0.5907]
["bitfinex","ETHUSD",1764073693575,0.32050124,2925.4,2925.3,0.4907]
["bitfinex","ETHUSD",1764073693894,0.32050124,2925.4,2925.3,0.9777]
["bitfinex","ETHUSD",1764073694590,0.32050124,2925.4,2925.3,1.0777]
["bitfinex","ETHUSD",1764073695161,3.73883719,2925.4,2925.3,0.9777]
["bitfinex","ETHUSD",1764073695366,7.05752564,2925.5,2925.3,0.9777]
["bitfinex","ETHUSD",1764073695667,7.05752564,2925.5,2925.2,0.2837]
["bitfinex","ETHUSD",1764073695668,3.63926282,2925.5,2925.2,0.1837]
["bitfinex","ETHUSD",1764073695880,3.63926282,2925.5,2925.4,0.487]
["bitfinex","ETHUSD",1764073696498,3.9591807,2925.5,2925.4,0.487]
["bitfinex","ETHUSD",1764073696817,8.17013566,2925.5,2925.0,0.1837]
["bitfinex","ETHUSD",1764073696996,0.31991788,2925.4,2925.0,0.1837]
["bitfinex","ETHUSD",1764073697290,0.31991788,2925.3,2924.8,0.1837]
["bitfinex","ETHUSD",1764073697484,0.31991788,2925.2,2924.8,0.6744]
["bitfinex","ETHUSD",1764073697673,6.83652564,2925.5,2925.2,0.487]
["bitfinex","ETHUSD",1764073697871,0.54092461,2925.4,2925.2,0.487]
["bitfinex","ETHUSD",1764073698078,0.31992461,2925.3,2925.2,0.487]
["bitfinex","ETHUSD",1764073698593,3.95937741,2925.3,2925.2,0.487]
["bitfinex","ETHUSD",1764073699294,3.95937741,2925.3,2925.2,0.9777]
["bitfinex","ETHUSD",1764073699865,7.37783021,2925.3,2924.8,0.4907]
["bitfinex","ETHUSD",1764073700171,0.54092461,2925.2,2924.9,0.474]
["bitfinex","ETHUSD",1764073700394,0.221,2925.2,2925.0,0.1]
["bitfinex","ETHUSD",1764073700603,0.221,2925.2,2925.1,0.4502]
["bitfinex","ETHUSD",1764073700807,0.54090415,2925.2,2925.1,0.9242]
["bitfinex","ETHUSD",1764073701111,3.63956967,2925.2,2925.1,0.9242]
["bitfinex","ETHUSD",1764073701415,0.221,2925.2,2925.1,0.9242]
["bitfinex","ETHUSD",1764073701783,0.54088083,2925.2,2925.1,0.9242]
["bitfinex","ETHUSD",1764073702385,0.54088083,2925.2,2925.1,0.4502]
["bitfinex","ETHUSD",1764073702712,0.99408083,2925.2,2924.7,0.7577]
["bitfinex","ETHUSD",1764073702911,4.09277984,2925.2,2924.7,0.7577]
["bitfinex","ETHUSD",1764073703111,4.09277984,2925.2,2924.8,0.474]
["bitfinex","ETHUSD",1764073703314,4.09277984,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764073703315,7.51135968,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764073703518,0.31990068,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764073703717,0.31990068,2925.1,2924.5,0.475]
["bitfinex","ETHUSD",1764073704332,0.31910068,2925.1,2924.5,0.475]
["bitfinex","ETHUSD",1764073704821,6.83760682,2925.0,2924.5,0.475]
["bitfinex","ETHUSD",1764073706613,0.221,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764073706614,6.83737308,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764073707596,6.83737308,2925.1,2924.5,0.475]
["bitfinex","ETHUSD",1764073708995,10.25605962,2925.1,2924.5,0.475]
["bitfinex","ETHUSD",1764073709401,6.83737308,2925.1,2924.5,0.475]
["bitfinex","ETHUSD",1764073709723,6.83737308,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764073711193,6.83737308,2925.1,2924.5,0.475]
["bitfinex","ETHUSD",1764073711987,6.83737308,2925.1,2924.6,0.1]
["bitfinex","ETHUSD",1764073712193,0.221,2925.0,2924.6,0.1]
["bitfinex","ETHUSD",1764073712392,0.221,2925.0,2924.7,0.474]
["bitfinex","ETHUSD",1764073712721,0.221,2925.0,2924.9,0.4502]
["bitfinex","ETHUSD",1764073713195,0.221,2925.0,2924.9,0.9242]
["bitfinex","ETHUSD",1764073713806,3.42049853,2925.3,2924.9,0.9242]
["bitfinex","ETHUSD",1764073714125,3.42049853,2925.3,2925.2,0.4502]
["bitfinex","ETHUSD",1764073714294,3.64149853,2925.3,2925.2,0.4502]
["bitfinex","ETHUSD",1764073714495,0.002,2925.3,2925.2,0.4502]
["bitfinex","ETHUSD",1764073714700,3.6414528,2925.3,2925.2,0.9242]
["bitfinex","ETHUSD",1764073715020,8.33489774,2925.3,2924.6,0.474]
["bitfinex","ETHUSD",1764073716203,0.32019517,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764073716420,0.32019517,2925.1,2924.6,0.474]
["bitfinex","ETHUSD",1764073716606,0.32019517,2925.0,2924.6,0.474]
["bitfinex","ETHUSD",1764073716926,0.54119517,2924.9,2924.6,0.474]
["bitfinex","ETHUSD",1764073717102,0.32019517,2924.8,2924.6,0.474]
["bitfinex","ETHUSD",1764073717509,0.32019517,2924.8,2924.7,0.4502]
["bitfinex","ETHUSD",1764073717709,3.73923236,2924.8,2924.7,0.4502]
["bitfinex","ETHUSD",1764073718036,7.25586955,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764073718246,0.0045,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764073718541,0.77609517,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764073718726,1.18159917,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764073718898,2.64891686,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764073719106,8.23037403,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764073719301,0.405504,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764073719601,0.0938,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073719799,1.59488731,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073720001,2.73821686,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073720346,3.46381097,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073721304,7.39802927,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073722247,6.88343275,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073722406,7.10443275,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073722600,6.88343275,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073722835,7.10443275,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073723402,6.1456072,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073723634,6.3666072,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073723835,5.14769665,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073724037,5.23161106,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073724239,6.3666072,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073724834,7.10141991,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073725204,5.9611032,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073725604,6.69577187,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073726640,5.9611032,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073727407,5.23161106,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073727643,5.01061106,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073727843,5.23161106,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073728239,5.9603032,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073729662,5.95875016,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073730545,4.77785802,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073730710,5.23015802,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764073730910,5.95965016,2924.3,2923.8,0.02]
["bitfinex","ETHUSD",1764073731115,0.4848,2923.9,2923.3,0.1349]
["bitfinex","ETHUSD",1764073731314,0.53964213,2923.8,2923.3,0.1349]
["bitfinex","ETHUSD",1764073731541,3.42032356,2923.7,2923.3,0.1349]
["bitfinex","ETHUSD",1764073732226,6.84064712,2923.7,2923.3,0.1349]
["bitfinex","ETHUSD",1764073733129,6.84064712,2923.7,2923.3,0.5956]
["bitfinex","ETHUSD",1764073734145,3.42032356,2923.7,2923.3,0.5956]
["bitfinex","ETHUSD",1764073734358,4.14583362,2923.8,2923.6,0.479]
["bitfinex","ETHUSD",1764073734538,4.14583362,2923.8,2923.4,0.4607]
["bitfinex","ETHUSD",1764073734539,0.53971185,2923.7,2923.4,0.4607]
["bitfinex","ETHUSD",1764073734758,7.56607313,2923.8,2923.4,0.4607]
["bitfinex","ETHUSD",1764073735051,4.14583362,2923.8,2923.7,0.479]
["bitfinex","ETHUSD",1764073735358,4.4645445,2923.8,2923.7,0.479]
["bitfinex","ETHUSD",1764073735527,4.6855445,2923.8,2923.7,0.479]
["bitfinex","ETHUSD",1764073736651,0.31871088,2923.8,2923.7,0.479]
["bitfinex","ETHUSD",1764073736858,0.221,2923.8,2923.7,0.9397]
["bitfinex","ETHUSD",1764073737665,0.1614,2925.0,2923.7,4.36002356]
["bitfinex","ETHUSD",1764073737830,7.37766174,2924.9,2924.0,0.5523]
["bitfinex","ETHUSD",1764073738011,1.04441525,2924.8,2924.0,0.5523]
["bitfinex","ETHUSD",1764073738245,0.31882114,2924.7,2924.1,0.6252]
["bitfinex","ETHUSD",1764073739194,0.31882114,2924.6,2924.1,0.6252]
["bitfinex","ETHUSD",1764073739479,0.53982114,2924.5,2924.1,0.1644]
["bitfinex","ETHUSD",1764073739677,0.31882114,2924.4,2924.1,0.1644]
["bitfinex","ETHUSD",1764073739879,7.15824539,2924.3,2923.8,0.4608]
["bitfinex","ETHUSD",1764073740086,6.83924356,2924.3,2923.8,0.4608]
["bitfinex","ETHUSD",1764073740286,3.41962178,2924.3,2924.2,0.4523]
["bitfinex","ETHUSD",1764073740456,3.73866157,2924.3,2924.2,0.6167]
["bitfinex","ETHUSD",1764073741392,3.73866157,2924.3,2924.2,0.4523]
["bitfinex","ETHUSD",1764073741558,11.49210513,2924.3,2923.6,0.4608]
["bitfinex","ETHUSD",1764073741739,11.49210513,2924.3,2923.3,0.1349]
["bitfinex","ETHUSD",1764073741740,10.25956704,2924.1,2923.3,0.1349]
["bitfinex","ETHUSD",1764073741942,0.54003979,2924.0,2923.4,0.4608]
["bitfinex","ETHUSD",1764073742251,0.31903979,2923.9,2923.4,0.4608]
["bitfinex","ETHUSD",1764073742593,0.31903979,2923.9,2923.3,0.1349]
["bitfinex","ETHUSD",1764073742594,0.31903979,2923.8,2923.3,0.1349]
["bitfinex","ETHUSD",1764073742958,0.31903979,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073743149,0.54003979,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073743480,0.31903979,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073743684,0.54003979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073743866,3.96024637,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073744391,3.96024637,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073745286,0.54003979,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073745485,0.54003979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073745693,3.96024637,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073746788,0.54003979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073746992,3.96024637,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073748802,3.96024637,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073748990,3.96024637,2923.8,2923.7,1.0131]
["bitfinex","ETHUSD",1764073748991,0.31903979,2923.8,2923.7,1.0131]
["bitfinex","ETHUSD",1764073749192,0.54003979,2923.8,2923.7,1.0131]
["bitfinex","ETHUSD",1764073749502,0.31903979,2923.8,2923.7,1.0131]
["bitfinex","ETHUSD",1764073749801,0.54003979,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073750003,3.96024637,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073750570,0.54003979,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073750979,0.54003979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073751178,0.31903979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073751509,0.54003979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073751802,0.54003979,2923.8,2923.7,0.4523]
["bitfinex","ETHUSD",1764073752004,0.54003979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073752301,0.53923979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073754219,0.31823979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073754378,0.53923979,2923.8,2923.7,0.9131]
["bitfinex","ETHUSD",1764073754574,0.53923979,2923.8,2923.7,1.0131]
["bitfinex","ETHUSD",1764073757202,0.53923979,2923.8,2923.7,4.43342356]
["bitfinex","ETHUSD",1764073758209,0.31823979,2923.8,2923.7,4.43342356]
["bitfinex","ETHUSD",1764073758418,0.002,2924.3,2924.0,0.1]
["bitfinex","ETHUSD",1764073758574,0.002,2924.3,2924.2,4.13643873]
["bitfinex","ETHUSD",1764073758774,0.223,2924.3,2924.2,4.13643873]
["bitfinex","ETHUSD",1764073758969,0.002,2924.3,2924.2,4.59723873]
["bitfinex","ETHUSD",1764073759295,0.223,2924.3,2924.2,4.59723873]
["bitfinex","ETHUSD",1764073760196,0.223,2924.3,2924.2,0.6167]
["bitfinex","ETHUSD",1764073761504,0.223,2924.3,2924.2,1.0872]
["bitfinex","ETHUSD",1764073762510,0.002,2924.3,2924.2,1.0872]
["bitfinex","ETHUSD",1764073762692,0.223,2924.3,2924.2,4.50693873]
["bitfinex","ETHUSD",1764073762873,0.223,2924.3,2924.2,4.60693873]
["bitfinex","ETHUSD",1764073763919,0.002,2924.3,2924.2,4.60693873]
["bitfinex","ETHUSD",1764073764123,0.002,2924.3,2924.2,4.50693873]
["bitfinex","ETHUSD",1764073764424,0.223,2924.3,2924.2,4.60693873]
["bitfinex","ETHUSD",1764073765384,0.002,2924.3,2924.2,5.73803684]
["bitfinex","ETHUSD",1764073765706,0.223,2924.3,2924.2,5.73803684]
["bitfinex","ETHUSD",1764073766199,0.002,2924.3,2924.2,5.73803684]
["bitfinex","ETHUSD",1764073766405,0.222,2924.3,2924.2,5.73803684]
["bitfinex","ETHUSD",1764073769275,0.002,2924.3,2924.2,5.73803684]
["bitfinex","ETHUSD",1764073769470,0.222,2924.3,2924.2,5.73803684]
["bitfinex","ETHUSD",1764073771615,0.222,2924.3,2924.2,5.77223422]
["bitfinex","ETHUSD",1764073771942,0.222,2924.3,2924.2,5.73803684]
["bitfinex","ETHUSD",1764073776215,0.2212,2924.3,2924.2,5.73803684]
["bitfinex","ETHUSD",1764073776427,0.0012,2924.3,2924.2,5.73803684]
["bitfinex","ETHUSD",1764073776730,0.002,2924.9,2924.8,0.505504]
["bitfinex","ETHUSD",1764073776930,0.002,2924.9,2924.8,6.16703828]
["bitfinex","ETHUSD",1764073776931,0.222,2924.9,2924.8,6.16703828]
["bitfinex","ETHUSD",1764073777224,0.222,2924.9,2924.8,6.13284791]
["bitfinex","ETHUSD",1764073777736,0.222,2924.9,2924.8,1.31309411]
["bitfinex","ETHUSD",1764073777903,0.7029,2924.9,2924.8,0.82559411]
["bitfinex","ETHUSD",1764073778592,0.7029,2924.9,2924.8,4.2446313]
["bitfinex","ETHUSD",1764073778800,0.7029,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1764073779411,0.7029,2924.9,2924.8,3.51903719]
["bitfinex","ETHUSD",1764073780129,0.7029,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1764073780309,0.7029,2924.9,2924.8,3.51903719]
["bitfinex","ETHUSD",1764073781710,0.7029,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1764073781914,0.7029,2924.9,2924.7,3.41912214]
["bitfinex","ETHUSD",1764073781915,1.3651,2924.9,2924.6,0.1]
["bitfinex","ETHUSD",1764073782099,0.478,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073782608,0.22,2924.7,2924.6,4.0917774]
["bitfinex","ETHUSD",1764073782823,0.22,2924.7,2924.6,7.04054841]
["bitfinex","ETHUSD",1764073783129,0.22,2924.7,2924.6,6.55304841]
["bitfinex","ETHUSD",1764073783344,0.7009,2924.7,2924.6,6.55304841]
["bitfinex","ETHUSD",1764073783745,0.22,2924.7,2924.6,7.04054841]
["bitfinex","ETHUSD",1764073784235,0.7009,2924.7,2924.5,0.1]
["bitfinex","ETHUSD",1764073784434,0.7009,2924.7,2924.5,3.1337774]
["bitfinex","ETHUSD",1764073784807,0.4809,2924.7,2924.5,6.45307628]
["bitfinex","ETHUSD",1764073785009,0.002,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1764073785219,0.222,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1764073785430,0.7029,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1764073785933,1.1708,2924.9,2924.8,0.1]
["bitfinex","ETHUSD",1764073786133,1.3634,2924.9,2924.5,6.55307628]
["bitfinex","ETHUSD",1764073786335,1.3634,2924.9,2924.5,6.45307628]
["bitfinex","ETHUSD",1764073786534,1.3634,2924.9,2924.6,0.1]
["bitfinex","ETHUSD",1764073786830,1.3634,2924.9,2924.8,4.00653719]
["bitfinex","ETHUSD",1764073786831,0.002,2924.9,2924.8,4.00653719]
["bitfinex","ETHUSD",1764073787034,0.222,2924.9,2924.8,4.00653719]
["bitfinex","ETHUSD",1764073788208,0.8955,2924.9,2924.2,3.58412473]
["bitfinex","ETHUSD",1764073788408,0.1943,2924.8,2924.5,0.1]
["bitfinex","ETHUSD",1764073788733,0.1943,2924.8,2924.3,3.41956645]
["bitfinex","ETHUSD",1764073788734,0.478,2924.6,2924.2,0.1]
["bitfinex","ETHUSD",1764073788933,0.4752,2924.3,2924.2,0.1]
["bitfinex","ETHUSD",1764073789235,3.61361732,2924.9,2924.2,6.55351613]
["bitfinex","ETHUSD",1764073789412,0.54003218,2924.8,2924.2,7.04101613]
["bitfinex","ETHUSD",1764073789620,0.32003218,2924.7,2924.2,7.04101613]
["bitfinex","ETHUSD",1764073789933,0.32003218,2924.6,2924.2,7.04101613]
["bitfinex","ETHUSD",1764073790134,0.22,2924.5,2924.4,0.1]
["bitfinex","ETHUSD",1764073790502,0.7001,2924.5,2924.4,0.1]
["bitfinex","ETHUSD",1764073791339,0.4801,2924.5,2924.4,0.1]
["bitfinex","ETHUSD",1764073791544,0.7001,2924.5,2924.4,0.1]
["bitfinex","ETHUSD",1764073792049,0.7001,2924.5,2924.4,6.55328225]
["bitfinex","ETHUSD",1764073792538,0.4886,2924.7,2924.4,6.45328225]
["bitfinex","ETHUSD",1764073792743,0.4886,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073792943,0.80874047,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073793141,1.50884047,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073795144,0.80024047,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073795335,1.02024047,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073795911,1.02029599,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073797529,1.49049599,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073798446,1.02229599,2924.7,2924.6,3.51927101]
["bitfinex","ETHUSD",1764073798814,1.02229599,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073800042,1.02229599,2924.7,2924.6,3.51927101]
["bitfinex","ETHUSD",1764073800339,1.02149599,2924.7,2924.6,0.1]
["bitfinex","ETHUSD",1764073800544,0.72559411,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764073800723,0.73499599,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764073801052,1.20319599,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764073801640,4.62258391,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764073801841,5.34817802,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764073802041,6.08575441,2924.5,2923.5,0.001]
["bitfinex","ETHUSD",1764073802240,0.6574,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1764073802459,1.19759599,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1764073802750,1.66579599,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1764073803058,5.4251675,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1764073803627,8.8452571,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1764073804532,0.72559411,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1764073804733,3.97407151,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764073805068,1.2604901,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764073805240,1.9486901,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764073805657,5.14913065,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764073805860,5.36913065,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764073807553,1.00309599,2923.6,2923.2,0.001]
["bitfinex","ETHUSD",1764073807749,0.6882,2923.5,2923.2,0.001]
["bitfinex","ETHUSD",1764073807950,0.22,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1764073808148,0.4682,2923.8,2923.3,3.0337774]
["bitfinex","ETHUSD",1764073808367,0.22,2923.7,2923.3,0.5831]
["bitfinex","ETHUSD",1764073808563,0.22,2923.7,2923.4,0.1]
["bitfinex","ETHUSD",1764073808750,0.4823,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1764073808931,0.4289,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764073810172,0.22,2923.3,2923.2,0.5841]
["bitfinex","ETHUSD",1764073810529,4.06924111,2923.9,2923.2,0.51830908]
["bitfinex","ETHUSD",1764073810729,0.22,2923.8,2923.3,0.1]
["bitfinex","ETHUSD",1764073811177,0.22,2923.8,2923.2,0.4841]
["bitfinex","ETHUSD",1764073811178,0.4682,2923.7,2923.2,0.001]
["bitfinex","ETHUSD",1764073811479,0.4682,2923.7,2923.2,0.101]
["bitfinex","ETHUSD",1764073811652,0.22,2923.8,2923.2,0.101]
["bitfinex","ETHUSD",1764073811829,0.4682,2923.7,2923.2,0.101]
["bitfinex","ETHUSD",1764073812028,0.4823,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764073812966,0.9505,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764073813958,4.37129157,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764073814286,0.4823,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764073814448,4.37129157,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764073814867,0.7023,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764073815267,0.4682,2923.6,2923.2,0.001]
["bitfinex","ETHUSD",1764073815469,0.31870918,2923.5,2923.2,0.4841]
["bitfinex","ETHUSD",1764073815679,0.22,2923.4,2923.2,0.4841]
["bitfinex","ETHUSD",1764073816065,0.22,2923.4,2923.3,0.4831]
["bitfinex","ETHUSD",1764073816478,0.22,2923.4,2923.3,0.5831]
["bitfinex","ETHUSD",1764073817299,0.002,2923.6,2923.3,1.0421]
["bitfinex","ETHUSD",1764073817589,0.002,2923.6,2923.5,0.5831]
["bitfinex","ETHUSD",1764073817789,0.222,2923.6,2923.5,0.5831]
["bitfinex","ETHUSD",1764073818089,0.222,2923.6,2923.5,4.46265755]
["bitfinex","ETHUSD",1764073818988,0.002,2923.6,2923.5,4.46265755]
["bitfinex","ETHUSD",1764073819158,0.222,2923.6,2923.5,4.46265755]
["bitfinex","ETHUSD",1764073819360,0.002,2923.6,2923.5,4.46265755]
["bitfinex","ETHUSD",1764073819561,0.002,2923.6,2923.5,4.86816155]
["bitfinex","ETHUSD",1764073819783,0.222,2923.6,2923.5,4.86816155]
["bitfinex","ETHUSD",1764073820591,0.222,2923.6,2923.5,4.46265755]
["bitfinex","ETHUSD",1764073821905,0.222,2923.6,2923.4,3.52066447]
["bitfinex","ETHUSD",1764073822103,0.6927,2923.6,2923.4,0.1]
["bitfinex","ETHUSD",1764073822790,0.222,2923.6,2923.5,0.4958]
["bitfinex","ETHUSD",1764073822971,0.222,2923.6,2923.5,0.5958]
["bitfinex","ETHUSD",1764073824307,0.0012,2923.6,2923.5,4.01635755]
["bitfinex","ETHUSD",1764073824473,0.0012,2923.6,2923.2,3.42188423]
["bitfinex","ETHUSD",1764073824814,0.0012,2923.6,2923.3,3.52079157]
["bitfinex","ETHUSD",1764073824815,0.22,2923.5,2923.3,3.52079157]
["bitfinex","ETHUSD",1764073826073,0.22,2923.5,2923.3,6.94158314]
["bitfinex","ETHUSD",1764073827304,0.22,2923.5,2923.4,1.0739]
["bitfinex","ETHUSD",1764073827514,0.0012,2923.6,2923.4,0.5958]
["bitfinex","ETHUSD",1764073827701,0.0012,2923.6,2923.5,0.5958]
["bitfinex","ETHUSD",1764073827877,0.2212,2923.6,2923.5,0.5958]
["bitfinex","ETHUSD",1764073828594,0.0012,2923.6,2923.5,4.01635755]
["bitfinex","ETHUSD",1764073828787,0.2212,2923.6,2923.5,0.5958]
["bitfinex","ETHUSD",1764073828987,0.6919,2923.6,2923.4,3.42060899]
["bitfinex","ETHUSD",1764073830814,0.2212,2923.6,2923.5,0.4958]
["bitfinex","ETHUSD",1764073831135,0.2212,2923.6,2923.5,1.0739]
["bitfinex","ETHUSD",1764073831136,0.0012,2923.6,2923.5,1.0739]
["bitfinex","ETHUSD",1764073831310,0.2212,2923.6,2923.5,1.0739]
["bitfinex","ETHUSD",1764073831486,0.0012,2923.6,2923.5,1.0739]
["bitfinex","ETHUSD",1764073831682,0.2212,2923.6,2923.5,1.0739]
["bitfinex","ETHUSD",1764073831888,0.0012,2923.6,2923.5,1.51360957]
["bitfinex","ETHUSD",1764073832113,0.2212,2923.6,2923.5,1.479404]
["bitfinex","ETHUSD",1764073832332,0.2212,2923.6,2923.5,2.20499811]
["bitfinex","ETHUSD",1764073832631,0.2212,2923.6,2923.5,4.76254593]
["bitfinex","ETHUSD",1764073832929,0.2212,2923.6,2923.5,8.66120348]
["bitfinex","ETHUSD",1764073834117,0.2212,2923.6,2923.5,7.77759948]
["bitfinex","ETHUSD",1764073834483,0.2212,2923.6,2923.5,4.74195166]
["bitfinex","ETHUSD",1764073834687,0.2212,2923.6,2923.5,0.5968]
["bitfinex","ETHUSD",1764073834884,0.6919,2923.6,2923.5,3.42155755]
["bitfinex","ETHUSD",1764073835085,0.6919,2923.6,2923.5,3.52155755]
["bitfinex","ETHUSD",1764073835490,0.2212,2923.6,2923.5,4.01735755]
["bitfinex","ETHUSD",1764073836231,0.2212,2923.6,2923.5,4.39545755]
["bitfinex","ETHUSD",1764073836393,0.2212,2923.6,2923.5,4.49545755]
["bitfinex","ETHUSD",1764073837793,0.2212,2923.6,2923.5,4.01735755]
["bitfinex","ETHUSD",1764073837995,0.0012,2923.6,2923.5,4.42286155]
["bitfinex","ETHUSD",1764073838200,0.2212,2923.6,2923.5,4.93516712]
["bitfinex","ETHUSD",1764073838728,0.2212,2923.6,2923.5,5.66076123]
["bitfinex","ETHUSD",1764073839334,0.0012,2923.6,2923.5,5.66076123]
["bitfinex","ETHUSD",1764073839501,0.2212,2923.6,2923.5,5.66076123]
["bitfinex","ETHUSD",1764073839699,0.0012,2923.6,2923.5,5.66076123]
["bitfinex","ETHUSD",1764073840011,0.2212,2923.6,2923.5,5.66076123]
["bitfinex","ETHUSD",1764073840217,0.2212,2923.6,2923.5,5.62655566]
["bitfinex","ETHUSD",1764073841023,0.2212,2923.6,2923.5,5.52655566]
["bitfinex","ETHUSD",1764073841198,0.2212,2923.6,2923.5,5.62655566]
["bitfinex","ETHUSD",1764073841591,0.2212,2923.6,2923.5,9.41655566]
["bitfinex","ETHUSD",1764073842596,0.0012,2923.6,2923.5,9.41655566]
["bitfinex","ETHUSD",1764073844034,0.002,2923.9,2923.6,1.13109811]
["bitfinex","ETHUSD",1764073844204,0.002,2923.9,2923.8,5.65932854]
["bitfinex","ETHUSD",1764073844399,0.002,2923.9,2923.8,9.92742854]
["bitfinex","ETHUSD",1764073844599,0.002,2923.9,2923.8,6.13742854]
["bitfinex","ETHUSD",1764073845308,0.002,2923.9,2923.8,9.59183718]
["bitfinex","ETHUSD",1764073845546,0.002,2923.9,2923.8,9.55763512]
["bitfinex","ETHUSD",1764073845832,0.002,2924.2,2924.1,0.505504]
["bitfinex","ETHUSD",1764073846021,0.002,2924.2,2924.1,1.166504]
["bitfinex","ETHUSD",1764073846221,0.002,2924.2,2924.1,1.644604]
["bitfinex","ETHUSD",1764073847431,0.002,2924.2,2924.1,5.31195379]
["bitfinex","ETHUSD",1764073847730,0.002,2924.2,2924.1,4.74124979]
["bitfinex","ETHUSD",1764073847904,0.002,2924.2,2924.1,4.24544979]
["bitfinex","ETHUSD",1764073848105,0.002,2924.2,2924.1,4.65095379]
["bitfinex","ETHUSD",1764073848304,0.0012,2924.2,2924.1,4.24544979]
["bitfinex","ETHUSD",1764073848828,0.0012,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073849046,0.0012,2924.2,2924.0,3.41996273]
["bitfinex","ETHUSD",1764073849047,0.9318,2924.2,2924.0,3.41996645]
["bitfinex","ETHUSD",1764073849253,0.2224,2924.1,2923.9,0.1]
["bitfinex","ETHUSD",1764073849533,0.2224,2924.1,2923.9,6.94016959]
["bitfinex","ETHUSD",1764073849534,0.6823,2924.1,2923.9,6.94016959]
["bitfinex","ETHUSD",1764073849730,0.4682,2924.0,2923.9,3.52007999]
["bitfinex","ETHUSD",1764073850300,0.949,2924.0,2923.9,3.52007999]
["bitfinex","ETHUSD",1764073850727,0.4682,2924.0,2923.9,3.52007999]
["bitfinex","ETHUSD",1764073850944,0.6882,2924.0,2923.9,3.52007999]
["bitfinex","ETHUSD",1764073852248,1.169,2924.0,2923.9,3.52007999]
["bitfinex","ETHUSD",1764073852756,1.169,2924.0,2923.9,3.42007999]
["bitfinex","ETHUSD",1764073853135,1.169,2924.0,2923.8,3.52012671]
["bitfinex","ETHUSD",1764073853431,0.0012,2924.2,2923.8,6.97453535]
["bitfinex","ETHUSD",1764073853630,0.22,2924.1,2924.0,3.51997264]
["bitfinex","ETHUSD",1764073854154,0.0012,2924.2,2924.0,6.93994528]
["bitfinex","ETHUSD",1764073854323,0.0012,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073854646,0.702,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073854846,1.1817,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073855364,0.7009,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073855667,1.1817,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073856626,1.1817,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073857357,1.1817,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073859871,1.1817,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073860227,1.1817,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1764073860560,1.1817,2924.2,2923.6,3.52044055]
["bitfinex","ETHUSD",1764073860561,0.4836,2924.1,2923.6,3.52044055]
["bitfinex","ETHUSD",1764073860762,0.654,2923.7,2923.6,4.24603466]
["bitfinex","ETHUSD",1764073860935,0.654,2923.7,2923.6,3.42044055]
["bitfinex","ETHUSD",1764073861264,1.1376,2923.7,2923.6,3.42044055]
["bitfinex","ETHUSD",1764073861463,1.1376,2923.7,2923.5,0.101]
["bitfinex","ETHUSD",1764073861665,0.9092,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764073862096,0.0012,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1764073862097,0.0012,2924.2,2923.5,1.31449411]
["bitfinex","ETHUSD",1764073862368,0.0012,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073862560,0.2212,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073862866,1.1777,2924.2,2923.8,0.1]
["bitfinex","ETHUSD",1764073863071,0.0012,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1764073863235,0.4848,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1764073863439,0.0012,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073863642,0.2212,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073863942,0.6941,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073864181,1.1777,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073864341,1.1777,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073865242,1.1777,2924.2,2924.1,0.1]
["bitfinex","ETHUSD",1764073865538,1.1777,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073865539,0.9577,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073865750,1.1777,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073865979,1.1377,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073866581,0.6541,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073867512,0.002,2924.7,2924.1,7.42761136]
["bitfinex","ETHUSD",1764073867711,1.02367581,2924.6,2924.3,0.1]
["bitfinex","ETHUSD",1764073868021,0.7036,2924.6,2924.4,0.1]
["bitfinex","ETHUSD",1764073868196,0.4836,2924.5,2924.3,0.1]
["bitfinex","ETHUSD",1764073868517,0.4836,2924.5,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073868518,0.4729,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073868868,0.9565,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073869787,0.22,2924.6,2924.3,0.1]
["bitfinex","ETHUSD",1764073869980,0.22,2924.6,2924.5,0.1]
["bitfinex","ETHUSD",1764073870293,0.54007441,2924.6,2924.5,3.51938792]
["bitfinex","ETHUSD",1764073870495,1.49657441,2924.6,2924.5,0.1]
["bitfinex","ETHUSD",1764073870714,1.49657441,2924.6,2924.2,3.51970113]
["bitfinex","ETHUSD",1764073870918,0.6508,2924.5,2924.2,6.93943986]
["bitfinex","ETHUSD",1764073871212,0.4729,2924.3,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073871506,0.4836,2924.4,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073871707,0.4729,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073872214,0.4721,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073872413,0.9557,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073873392,0.4721,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073874718,0.4836,2924.5,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073874719,0.4836,2924.5,2924.3,0.1]
["bitfinex","ETHUSD",1764073875312,0.4836,2924.5,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073875517,0.4729,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073876195,0.4729,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764073876390,0.4729,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073876987,0.9565,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073877689,0.4729,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073878221,0.4836,2924.4,2924.1,6.93971136]
["bitfinex","ETHUSD",1764073878723,0.4729,2924.2,2924.1,3.51985568]
["bitfinex","ETHUSD",1764073879492,0.9565,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1764073879831,0.9565,2924.2,2924.0,3.42094816]
["bitfinex","ETHUSD",1764073879832,0.3854,2924.1,2924.0,3.42094816]
["bitfinex","ETHUSD",1764073880034,0.883,2924.1,2924.0,3.42097264]
["bitfinex","ETHUSD",1764073880235,0.883,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764073880946,4.62358348,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764073881714,5.34917759,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764073881914,6.08798676,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764073882413,6.08749143,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764073882715,0.72559411,2924.0,2923.8,0.001]
["bitfinex","ETHUSD",1764073882936,1.68424164,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1764073883251,0.181,2923.6,2923.2,0.001]
["bitfinex","ETHUSD",1764073883469,0.7207278,2923.6,2923.2,0.001]
["bitfinex","ETHUSD",1764073883667,1.2183278,2923.6,2923.2,0.001]
["bitfinex","ETHUSD",1764073884680,4.63876835,2923.6,2923.2,0.001]
["bitfinex","ETHUSD",1764073886349,0.72559411,2923.5,2923.2,0.001]
["bitfinex","ETHUSD",1764073886555,0.72559411,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1764073886556,0.4532,2923.3,2923.1,0.001]
["bitfinex","ETHUSD",1764073886718,0.405504,2923.0,2922.6,0.001]
["bitfinex","ETHUSD",1764073886917,0.405504,2923.0,2921.0,0.452]
["bitfinex","ETHUSD",1764073886918,0.6906,2922.7,2921.2,0.1]
["bitfinex","ETHUSD",1764073887160,0.5397278,2922.6,2921.2,0.1]
["bitfinex","ETHUSD",1764073887341,0.3207278,2922.5,2921.2,0.1]
["bitfinex","ETHUSD",1764073887545,0.3401,2921.3,2921.1,3.4233679]
["bitfinex","ETHUSD",1764073887852,0.219,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764073888037,0.219,2921.2,2921.1,3.5233679]
["bitfinex","ETHUSD",1764073888351,0.7096,2921.2,2920.9,0.1]
["bitfinex","ETHUSD",1764073888749,0.2,2921.7,2921.2,0.1]
["bitfinex","ETHUSD",1764073888951,0.219,2921.6,2921.2,0.1]
["bitfinex","ETHUSD",1764073889263,0.219,2921.6,2920.8,0.02]
["bitfinex","ETHUSD",1764073889264,0.4906,2921.3,2920.8,0.02]
["bitfinex","ETHUSD",1764073889463,0.4976,2921.6,2920.8,0.02]
["bitfinex","ETHUSD",1764073889665,0.4976,2921.6,2920.9,0.1]
["bitfinex","ETHUSD",1764073889870,0.2,2921.7,2920.8,3.44370908]
["bitfinex","ETHUSD",1764073890175,0.219,2921.5,2921.2,0.1]
["bitfinex","ETHUSD",1764073890542,0.7166,2921.5,2921.2,0.1]
["bitfinex","ETHUSD",1764073890769,0.7166,2921.5,2921.2,3.52323626]
["bitfinex","ETHUSD",1764073890975,0.7166,2921.5,2921.2,0.1]
["bitfinex","ETHUSD",1764073891171,0.7166,2921.5,2921.2,3.52317537]
["bitfinex","ETHUSD",1764073891373,0.4976,2921.5,2921.2,0.1]
["bitfinex","ETHUSD",1764073891561,0.219,2921.4,2921.2,3.52325071]
["bitfinex","ETHUSD",1764073891878,3.42215057,2922.2,2921.2,3.52325071]
["bitfinex","ETHUSD",1764073891879,0.6976,2921.9,2921.5,0.1]
["bitfinex","ETHUSD",1764073892049,0.219,2921.8,2921.5,0.1]
["bitfinex","ETHUSD",1764073892380,0.7166,2921.8,2921.5,0.1]
["bitfinex","ETHUSD",1764073892562,0.4906,2921.6,2921.5,0.1]
["bitfinex","ETHUSD",1764073892881,0.4906,2921.6,2921.1,3.42336613]
["bitfinex","ETHUSD",1764073893067,0.1026,2921.3,2921.0,0.1]
["bitfinex","ETHUSD",1764073893267,0.219,2921.2,2921.0,0.1]
["bitfinex","ETHUSD",1764073893462,0.219,2921.2,2921.1,0.1]
["bitfinex","ETHUSD",1764073893779,0.219,2921.2,2921.1,0.5904]
["bitfinex","ETHUSD",1764073894280,0.219,2921.2,2920.8,3.54370839]
["bitfinex","ETHUSD",1764073894281,1.2072,2921.2,2920.8,3.54370839]
["bitfinex","ETHUSD",1764073894784,0.7096,2921.2,2921.1,0.1]
["bitfinex","ETHUSD",1764073895972,0.4976,2921.8,2921.2,0.1]
["bitfinex","ETHUSD",1764073896172,0.1992,2921.9,2921.5,0.1]
["bitfinex","ETHUSD",1764073896380,0.219,2921.8,2921.5,0.1]
["bitfinex","ETHUSD",1764073896783,0.219,2921.8,2921.5,3.52289056]
["bitfinex","ETHUSD",1764073897148,0.1992,2921.9,2921.5,6.94578975]
["bitfinex","ETHUSD",1764073897466,0.2,2922.1,2921.8,0.1]
["bitfinex","ETHUSD",1764073897677,0.219,2922.0,2921.1,0.182]
["bitfinex","ETHUSD",1764073897858,0.4906,2921.6,2921.2,0.72559411]
["bitfinex","ETHUSD",1764073898056,0.2,2922.1,2921.5,0.1]
["bitfinex","ETHUSD",1764073898353,3.42139641,2922.8,2921.5,0.1]
["bitfinex","ETHUSD",1764073898354,3.91923259,2922.6,2921.8,0.1]
["bitfinex","ETHUSD",1764073898561,0.219,2922.5,2922.1,0.1]
["bitfinex","ETHUSD",1764073898748,0.219,2922.4,2921.8,3.42254774]
["bitfinex","ETHUSD",1764073898966,0.219,2922.4,2921.8,6.84509548]
["bitfinex","ETHUSD",1764073899166,0.219,2922.4,2922.0,0.1]
["bitfinex","ETHUSD",1764073899383,0.7166,2922.4,2922.0,0.1]
["bitfinex","ETHUSD",1764073899589,0.4906,2922.1,2921.6,0.1]
["bitfinex","ETHUSD",1764073900088,0.4906,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764073900260,0.219,2921.7,2921.6,0.4904]
["bitfinex","ETHUSD",1764073900459,0.219,2921.7,2921.6,0.5904]
["bitfinex","ETHUSD",1764073901060,0.219,2921.7,2921.6,4.01318203]
["bitfinex","ETHUSD",1764073901558,3.91921089,2922.6,2921.8,0.1]
["bitfinex","ETHUSD",1764073901765,3.91921089,2922.6,2922.1,0.1]
["bitfinex","ETHUSD",1764073902174,0.7166,2922.5,2922.1,0.1]
["bitfinex","ETHUSD",1764073902685,0.4976,2922.4,2921.7,0.452]
["bitfinex","ETHUSD",1764073902985,0.4906,2922.2,2921.8,0.1]
["bitfinex","ETHUSD",1764073903175,0.6976,2922.7,2922.1,0.1]
["bitfinex","ETHUSD",1764073903378,0.219,2922.6,2922.1,0.1]
["bitfinex","ETHUSD",1764073903889,0.219,2922.5,2921.9,3.42243061]
["bitfinex","ETHUSD",1764073904088,0.2,2922.7,2922.2,0.1]
["bitfinex","ETHUSD",1764073904296,4.12313132,2923.9,2922.6,0.4904]
["bitfinex","ETHUSD",1764073904297,7.3389491,2923.4,2922.6,0.4904]
["bitfinex","ETHUSD",1764073904467,7.3389491,2923.4,2922.7,0.1]
["bitfinex","ETHUSD",1764073904657,0.4976,2923.4,2922.8,0.1]
["bitfinex","ETHUSD",1764073904864,0.219,2923.3,2922.8,0.1]
["bitfinex","ETHUSD",1764073905260,0.2,2923.5,2922.8,3.42133084]
["bitfinex","ETHUSD",1764073905490,0.219,2923.4,2923.1,0.1]
["bitfinex","ETHUSD",1764073905814,0.1693,2923.9,2922.8,7.2947076]
["bitfinex","ETHUSD",1764073905815,0.002,2924.1,2923.4,0.6442]
["bitfinex","ETHUSD",1764073905973,0.002,2924.1,2924.0,0.5904]
["bitfinex","ETHUSD",1764073906161,0.221,2924.1,2924.0,0.5904]
["bitfinex","ETHUSD",1764073906365,0.7116,2924.1,2923.9,0.1]
["bitfinex","ETHUSD",1764073906765,0.221,2924.1,2923.9,0.1]
["bitfinex","ETHUSD",1764073907113,0.221,2924.1,2923.4,1.33139411]
["bitfinex","ETHUSD",1764073907114,0.4906,2924.0,2923.4,0.6058]
["bitfinex","ETHUSD",1764073907268,0.4906,2924.0,2923.8,0.1]
["bitfinex","ETHUSD",1764073907473,0.221,2924.1,2923.9,0.4904]
["bitfinex","ETHUSD",1764073907811,0.221,2924.1,2924.0,0.1]
["bitfinex","ETHUSD",1764073908009,0.221,2924.1,2923.5,6.8411151]
["bitfinex","ETHUSD",1764073908231,0.221,2924.1,2923.8,0.1]
["bitfinex","ETHUSD",1764073908700,0.221,2924.1,2923.5,3.52055755]
["bitfinex","ETHUSD",1764073908701,0.562,2923.9,2923.5,3.52055755]
["bitfinex","ETHUSD",1764073908869,0.562,2923.9,2923.1,0.452]
["bitfinex","ETHUSD",1764073908870,0.1987,2923.6,2923.1,0.1538]
["bitfinex","ETHUSD",1764073909195,0.7066,2923.5,2923.2,0.82559411]
["bitfinex","ETHUSD",1764073909494,0.219,2923.5,2923.2,3.52087571]
["bitfinex","ETHUSD",1764073909683,0.219,2923.5,2923.3,0.1]
["bitfinex","ETHUSD",1764073909890,0.219,2923.4,2923.2,3.42087571]
["bitfinex","ETHUSD",1764073910287,0.219,2923.4,2923.2,3.52087571]
["bitfinex","ETHUSD",1764073910598,0.219,2923.4,2923.3,0.1]
["bitfinex","ETHUSD",1764073910780,0.219,2923.4,2923.3,0.5676]
["bitfinex","ETHUSD",1764073910987,0.7159,2923.4,2923.2,0.72559411]
["bitfinex","ETHUSD",1764073911189,0.6896,2923.3,2922.7,0.1]
["bitfinex","ETHUSD",1764073911495,0.4942,2923.2,2922.7,6.94297634]
["bitfinex","ETHUSD",1764073911876,0.4942,2923.2,2922.7,3.52148252]
["bitfinex","ETHUSD",1764073912783,0.9567,2923.2,2922.7,3.52148252]
["bitfinex","ETHUSD",1764073912984,0.9567,2923.2,2922.7,6.94297634]
["bitfinex","ETHUSD",1764073913297,0.9567,2923.2,2922.7,3.52148252]
["bitfinex","ETHUSD",1764073913505,0.9567,2923.2,2922.7,6.94297634]
["bitfinex","ETHUSD",1764073914111,0.9567,2923.2,2922.7,0.1]
["bitfinex","ETHUSD",1764073914317,0.9567,2923.2,2922.7,3.52145993]
["bitfinex","ETHUSD",1764073914871,0.4942,2923.2,2922.7,0.1]
["bitfinex","ETHUSD",1764073915199,0.4942,2923.2,2922.6,3.42159909]
["bitfinex","ETHUSD",1764073915200,0.4625,2923.1,2922.4,0.1]
["bitfinex","ETHUSD",1764073915400,3.8835417,2923.1,2922.4,3.52180221]
["bitfinex","ETHUSD",1764073915582,3.4210417,2923.1,2922.4,6.94364726]
["bitfinex","ETHUSD",1764073915774,3.4210417,2923.1,2922.4,6.84364726]
["bitfinex","ETHUSD",1764073915973,3.4210417,2923.1,2922.7,0.1]
["bitfinex","ETHUSD",1764073916197,7.3045834,2923.1,2922.6,0.1]
["bitfinex","ETHUSD",1764073916402,3.8835417,2923.1,2922.6,0.1]
["bitfinex","ETHUSD",1764073916914,0.6815,2923.0,2922.6,0.1]
["bitfinex","ETHUSD",1764073917615,0.2,2922.9,2922.5,3.42172068]
["bitfinex","ETHUSD",1764073917812,0.2,2922.9,2922.3,3.60395799]
["bitfinex","ETHUSD",1764073917813,0.6924,2922.9,2922.4,3.5217896]
["bitfinex","ETHUSD",1764073917996,3.64016779,2923.0,2922.4,3.8926896]
["bitfinex","ETHUSD",1764073918203,3.64016779,2923.0,2922.6,0.1]
["bitfinex","ETHUSD",1764073918828,0.219,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1764073920332,0.2182,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1764073920544,0.72559411,2923.2,2922.8,0.49]
["bitfinex","ETHUSD",1764073920704,0.002,2924.7,2924.0,0.1]
["bitfinex","ETHUSD",1764073920705,0.002,2924.4,2924.0,0.1]
["bitfinex","ETHUSD",1764073921045,0.221,2924.1,2924.0,0.59]
["bitfinex","ETHUSD",1764073921194,0.221,2924.1,2924.0,0.1]
["bitfinex","ETHUSD",1764073921398,0.221,2924.1,2923.9,0.1]
["bitfinex","ETHUSD",1764073921598,0.221,2924.1,2923.6,0.405504]
["bitfinex","ETHUSD",1764073921599,0.221,2924.1,2923.1,0.1538]
["bitfinex","ETHUSD",1764073921799,0.4924,2924.0,2923.4,0.1]
["bitfinex","ETHUSD",1764073922026,0.4924,2924.0,2923.5,0.72559411]
["bitfinex","ETHUSD",1764073922225,0.4924,2924.0,2923.5,0.82559411]
["bitfinex","ETHUSD",1764073922624,0.2,2923.9,2923.5,0.1]
["bitfinex","ETHUSD",1764073923027,0.6924,2923.9,2923.5,0.1]
["bitfinex","ETHUSD",1764073923750,3.64087157,2924.1,2923.5,0.1]
["bitfinex","ETHUSD",1764073923918,0.002,2924.0,2923.5,3.52044596]
["bitfinex","ETHUSD",1764073924422,0.2,2923.9,2923.5,3.52044596]
["bitfinex","ETHUSD",1764073924639,0.4927,2923.6,2922.3,0.6529]
["bitfinex","ETHUSD",1764073924811,0.7857,2923.5,2922.7,0.1]
["bitfinex","ETHUSD",1764073925210,0.4924,2923.4,2922.7,0.1]
["bitfinex","ETHUSD",1764073926042,3.91319113,2923.4,2922.8,3.42137676]
["bitfinex","ETHUSD",1764073926354,7.33398226,2923.4,2922.7,0.1]
["bitfinex","ETHUSD",1764073926566,7.33398226,2923.4,2922.4,0.4709]
["bitfinex","ETHUSD",1764073926567,0.567,2922.8,2922.4,0.1]
["bitfinex","ETHUSD",1764073926756,0.219,2922.7,2922.4,0.1]
["bitfinex","ETHUSD",1764073926961,0.219,2922.7,2922.6,0.1]
["bitfinex","ETHUSD",1764073927131,0.219,2922.7,2922.6,0.59]
["bitfinex","ETHUSD",1764073927453,0.219,2922.7,2922.3,7.02586488]
["bitfinex","ETHUSD",1764073927656,0.6924,2923.9,2922.8,0.1]
["bitfinex","ETHUSD",1764073927952,0.53771452,2923.8,2923.2,0.1]
["bitfinex","ETHUSD",1764073928158,0.31871452,2923.7,2923.2,0.1]
["bitfinex","ETHUSD",1764073928454,7.15952192,2923.7,2923.2,0.1]
["bitfinex","ETHUSD",1764073928657,7.15952192,2923.7,2922.8,0.1]
["bitfinex","ETHUSD",1764073928658,0.4927,2923.3,2922.8,0.1]
["bitfinex","ETHUSD",1764073928838,0.219,2923.2,2922.8,0.1]
["bitfinex","ETHUSD",1764073930141,0.219,2923.2,2922.8,6.94267507]
["bitfinex","ETHUSD",1764073930340,0.219,2923.2,2922.8,3.52129831]
["bitfinex","ETHUSD",1764073930550,0.4924,2923.1,2922.3,0.182]
["bitfinex","ETHUSD",1764073930860,0.4924,2923.1,2922.4,6.9436901]
["bitfinex","ETHUSD",1764073930861,0.4927,2922.9,2922.4,6.9436901]
["bitfinex","ETHUSD",1764073931351,1.0594,2922.9,2922.4,3.52184505]
["bitfinex","ETHUSD",1764073932828,0.4924,2922.8,2922.4,3.52184505]
["bitfinex","ETHUSD",1764073933138,0.219,2922.7,2922.4,3.52184505]
["bitfinex","ETHUSD",1764073933761,0.219,2922.7,2922.4,6.9436901]
["bitfinex","ETHUSD",1764073933967,1.21799411,2923.5,2922.7,0.1]
["bitfinex","ETHUSD",1764073934167,6.46,2923.8,2923.0,0.1]
["bitfinex","ETHUSD",1764073934168,0.31949697,2923.4,2923.0,0.1]
["bitfinex","ETHUSD",1764073934371,0.219,2923.4,2923.0,0.1]
["bitfinex","ETHUSD",1764073935068,0.4924,2923.8,2923.3,0.49]
["bitfinex","ETHUSD",1764073935270,0.31958913,2923.7,2923.3,0.59]
["bitfinex","ETHUSD",1764073935566,0.219,2923.6,2923.3,0.49]
["bitfinex","ETHUSD",1764073935864,3.42198629,2924.0,2923.6,0.1]
["bitfinex","ETHUSD",1764073936170,3.42198629,2924.0,2923.1,6.99585124]
["bitfinex","ETHUSD",1764073936171,0.73858643,2923.9,2923.1,6.99585124]
["bitfinex","ETHUSD",1764073936342,0.31958643,2923.8,2923.4,0.1]
["bitfinex","ETHUSD",1764073936530,0.31958643,2923.8,2923.1,7.09585124]
["bitfinex","ETHUSD",1764073936731,0.81198643,2923.8,2923.1,7.09585124]
["bitfinex","ETHUSD",1764073936932,0.4924,2923.8,2923.1,0.2538]
["bitfinex","ETHUSD",1764073937237,3.95899034,2923.7,2923.1,3.67481894]
["bitfinex","ETHUSD",1764073937436,0.219,2923.7,2923.1,3.67481894]
["bitfinex","ETHUSD",1764073937666,3.639348,2923.7,2923.1,3.67481894]
["bitfinex","ETHUSD",1764073937859,0.219,2923.7,2923.1,7.09584456]
["bitfinex","ETHUSD",1764073938068,0.31970575,2923.6,2923.2,0.1]
["bitfinex","ETHUSD",1764073938567,0.81210575,2923.6,2923.2,0.1]
["bitfinex","ETHUSD",1764073938769,0.4924,2923.6,2923.2,0.1]
["bitfinex","ETHUSD",1764073939262,0.219,2923.7,2923.3,0.5709]
["bitfinex","ETHUSD",1764073939464,0.31980202,2923.6,2923.5,0.1]
["bitfinex","ETHUSD",1764073939671,0.219,2923.6,2923.1,0.1538]
["bitfinex","ETHUSD",1764073939868,0.7114,2923.6,2923.3,0.1]
["bitfinex","ETHUSD",1764073940669,0.7114,2923.6,2922.8,0.4709]
["bitfinex","ETHUSD",1764073940670,0.4639,2923.4,2922.3,0.6697]
["bitfinex","ETHUSD",1764073940840,0.1133,2923.3,2923.0,0.1]
["bitfinex","ETHUSD",1764073941035,3.90236629,2923.5,2923.0,3.52110475]
["bitfinex","ETHUSD",1764073941574,0.4818,2923.4,2923.0,0.1]
["bitfinex","ETHUSD",1764073941769,3.42056629,2923.5,2923.0,3.52113107]
["bitfinex","ETHUSD",1764073942067,0.2,2923.9,2923.0,3.52113107]
["bitfinex","ETHUSD",1764073942068,0.219,2923.4,2923.3,0.1]
["bitfinex","ETHUSD",1764073942878,0.6829,2923.4,2923.3,0.1]
["bitfinex","ETHUSD",1764073943038,0.6829,2923.4,2923.2,0.1]
["bitfinex","ETHUSD",1764073943465,0.6829,2923.4,2923.2,3.5209061]
["bitfinex","ETHUSD",1764073943664,0.6829,2923.4,2922.8,0.001]
["bitfinex","ETHUSD",1764073943665,0.5951,2923.3,2922.8,0.001]
["bitfinex","ETHUSD",1764073943872,0.5004,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764073944084,0.7194,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764073944249,1.2004,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764073944571,1.52025901,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764073944743,0.85285901,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764073945258,1.52025901,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764073945640,4.94151871,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764073947377,3.74111871,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764073947581,5.03261871,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764073948674,5.03261871,2922.9,2922.1,3.42219636]
["bitfinex","ETHUSD",1764073948675,8.45387841,2922.9,2922.1,3.38248636]
["bitfinex","ETHUSD",1764073948880,0.80165901,2922.8,2922.0,3.52226052]
["bitfinex","ETHUSD",1764073949047,0.31985901,2922.7,2922.0,3.52226052]
["bitfinex","ETHUSD",1764073949853,0.31985901,2922.7,2922.6,0.4787]
["bitfinex","ETHUSD",1764073950053,0.219,2922.7,2922.6,0.4787]
["bitfinex","ETHUSD",1764073950373,0.6829,2922.7,2922.5,0.1]
["bitfinex","ETHUSD",1764073950561,0.6829,2922.7,2922.3,0.1]
["bitfinex","ETHUSD",1764073950961,0.219,2922.7,2922.3,0.5877]
["bitfinex","ETHUSD",1764073951160,0.219,2922.7,2922.3,0.1]
["bitfinex","ETHUSD",1764073951877,0.219,2922.7,2922.4,3.42184505]
["bitfinex","ETHUSD",1764073952302,0.4639,2922.5,2922.1,0.1]
["bitfinex","ETHUSD",1764073953049,0.4639,2922.5,2922.1,0.82559411]
["bitfinex","ETHUSD",1764073953262,3.64052676,2922.7,2922.1,0.82559411]
["bitfinex","ETHUSD",1764073953263,0.219,2922.7,2922.1,0.82559411]
["bitfinex","ETHUSD",1764073953450,1.21329411,2923.6,2922.4,0.1]
["bitfinex","ETHUSD",1764073953771,1.21329411,2923.6,2922.7,0.1]
["bitfinex","ETHUSD",1764073953772,0.6674,2923.2,2922.7,0.1]
["bitfinex","ETHUSD",1764073953964,3.42114266,2923.0,2922.7,0.1]
["bitfinex","ETHUSD",1764073954180,0.53893959,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1764073954387,0.31993959,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1764073954784,0.31993959,2922.8,2922.4,0.1]
["bitfinex","ETHUSD",1764073954785,0.78383959,2922.8,2922.4,0.1]
["bitfinex","ETHUSD",1764073955079,0.4639,2922.8,2922.4,0.1]
["bitfinex","ETHUSD",1764073956295,3.885281,2922.8,2922.4,0.1]
["bitfinex","ETHUSD",1764073956670,3.88530883,2922.8,2922.2,3.42203532]
["bitfinex","ETHUSD",1764073956870,3.88530883,2922.8,2922.1,4.00980154]
["bitfinex","ETHUSD",1764073956871,0.219,2922.7,2922.1,4.00980154]
["bitfinex","ETHUSD",1764073957787,0.219,2922.7,2922.1,7.4319979]
["bitfinex","ETHUSD",1764073958101,0.219,2922.6,2922.3,0.1]
["bitfinex","ETHUSD",1764073958302,0.219,2922.6,2922.2,0.4877]
["bitfinex","ETHUSD",1764073958482,0.4818,2923.1,2922.5,0.4787]
["bitfinex","ETHUSD",1764073958800,0.53901726,2923.0,2922.7,0.1]
["bitfinex","ETHUSD",1764073958965,0.32001726,2922.9,2922.7,0.1]
["bitfinex","ETHUSD",1764073959166,0.32001726,2922.9,2922.8,0.4787]
["bitfinex","ETHUSD",1764073959703,0.32001726,2922.9,2922.1,6.84438608]
["bitfinex","ETHUSD",1764073959704,0.78391726,2922.9,2922.1,6.84438608]
["bitfinex","ETHUSD",1764073959862,0.4639,2922.9,2922.3,0.1]
["bitfinex","ETHUSD",1764073960061,0.3200045,2922.8,2922.3,0.1]
["bitfinex","ETHUSD",1764073960498,0.4818,2922.7,2922.3,3.42195723]
["bitfinex","ETHUSD",1764073960682,0.219,2922.6,2922.3,3.42195723]
["bitfinex","ETHUSD",1764073960999,0.219,2922.6,2922.2,3.42201772]
["bitfinex","ETHUSD",1764073961163,0.219,2922.6,2922.1,4.24772782]
["bitfinex","ETHUSD",1764073961366,0.7008,2922.6,2922.1,7.56992418]
["bitfinex","ETHUSD",1764073961597,0.7008,2922.6,2922.1,7.66992418]
["bitfinex","ETHUSD",1764073961773,0.7008,2922.6,2922.1,4.24772782]
["bitfinex","ETHUSD",1764073961979,0.4818,2922.5,2922.1,4.14772782]
["bitfinex","ETHUSD",1764073962598,0.219,2922.6,2922.2,0.1]
["bitfinex","ETHUSD",1764073962803,0.219,2922.6,2922.3,0.1]
["bitfinex","ETHUSD",1764073962804,3.64064295,2922.6,2922.3,0.1]
["bitfinex","ETHUSD",1764073963105,3.64064295,2922.6,2922.1,3.42219311]
["bitfinex","ETHUSD",1764073963106,0.7008,2922.6,2922.2,0.1]
["bitfinex","ETHUSD",1764073964414,0.7008,2922.6,2922.2,3.52207683]
["bitfinex","ETHUSD",1764073964617,4.12244011,2922.6,2922.2,0.1]
["bitfinex","ETHUSD",1764073965322,0.4639,2922.3,2922.0,0.001]
["bitfinex","ETHUSD",1764073965615,0.185,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764073965821,0.50498757,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764073966113,0.98678757,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764073966317,4.40898393,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764073968281,4.40818393,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764073969517,5.53928204,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764073969905,6.27630144,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764073972296,6.27566987,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764073973816,0.72559411,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073974004,2.73816951,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073974407,6.37948299,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073974620,6.16048299,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073974846,5.42409516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073975198,4.20340105,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073975399,3.74230105,2922.0,2921.9,0.4968]
["bitfinex","ETHUSD",1764073975721,5.64929516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073976406,6.05479916,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073977335,5.64929516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073978633,6.05479916,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073980402,6.78982692,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073981013,6.05479916,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073981804,5.83579916,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073982005,6.05479916,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073982204,5.83579916,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073982518,6.05479916,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073982842,5.43029516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073983133,5.64929516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073984126,5.43029516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073984317,5.64929516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073984515,4.93519516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073984713,4.68689516,2922.0,2921.9,0.4678]
["bitfinex","ETHUSD",1764073984934,4.68689516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073985335,3.96130105,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073985523,4.46789516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073985729,4.68689516,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764073986103,4.68689516,2922.0,2921.9,0.4678]
["bitfinex","ETHUSD",1764073986308,0.31998757,2922.0,2921.9,0.9472]
["bitfinex","ETHUSD",1764073986538,0.219,2922.0,2921.9,0.5678]
["bitfinex","ETHUSD",1764073986715,3.64131348,2922.0,2921.9,0.4678]
["bitfinex","ETHUSD",1764073987331,0.219,2922.0,2921.9,0.9472]
["bitfinex","ETHUSD",1764073988144,0.53816659,2922.0,2921.9,0.4678]
["bitfinex","ETHUSD",1764073988353,3.42420684,2922.1,2921.9,0.9472]
["bitfinex","ETHUSD",1764073988657,3.42420684,2922.1,2922.0,0.4668]
["bitfinex","ETHUSD",1764073988658,0.002,2922.1,2922.0,0.4668]
["bitfinex","ETHUSD",1764073988846,0.221,2922.1,2922.0,0.4668]
["bitfinex","ETHUSD",1764073989008,0.221,2922.1,2922.0,0.9462]
["bitfinex","ETHUSD",1764073989212,0.54025498,2922.1,2922.0,0.9462]
["bitfinex","ETHUSD",1764073989813,1.01375498,2922.1,2921.9,0.0001]
["bitfinex","ETHUSD",1764073990113,0.31925498,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073990335,0.48775498,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073990542,0.97585498,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073990743,5.12376257,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073991515,4.63566257,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073991713,4.31640759,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073992017,5.02350759,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073992343,5.42821159,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073993220,6.16539836,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073995459,5.27179436,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073995666,5.75989436,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073996145,6.16539836,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073996946,5.05279436,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073997247,5.75989436,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073998019,6.16539836,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764073999925,5.54089436,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764074000254,5.75989436,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764074001169,7.55718344,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764074001373,16.82419808,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764074001539,18.80123845,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764074001875,38.71447694,2922.0,2921.9,0.0001]
["bitfinex","ETHUSD",1764074002070,18.74481084,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764074002264,9.48312124,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764074002459,5.37138446,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764074002639,5.37138446,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764074002839,2.57376926,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764074003040,3.63160439,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764074003240,4.09430439,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764074003468,7.98708699,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764074004273,8.382851,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764074005178,16.6010054,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764074005366,20.2080054,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764074006552,0.405504,2921.5,2919.8,0.6429]
["bitfinex","ETHUSD",1764074006759,1.057504,2920.9,2919.8,0.6429]
["bitfinex","ETHUSD",1764074006944,1.59715236,2920.9,2919.8,0.6429]
["bitfinex","ETHUSD",1764074007145,3.52263324,2920.9,2919.8,0.6429]
["bitfinex","ETHUSD",1764074007550,6.94623555,2920.9,2919.8,0.6429]
["bitfinex","ETHUSD",1764074008546,6.94623555,2920.9,2919.3,3.42543444]
["bitfinex","ETHUSD",1764074008547,6.94623555,2920.9,2919.4,0.4891]
["bitfinex","ETHUSD",1764074009785,6.94623555,2920.9,2920.2,0.1538]
["bitfinex","ETHUSD",1764074010365,6.94623555,2920.9,2919.4,0.4891]
["bitfinex","ETHUSD",1764074010886,7.34199956,2920.9,2919.2,3.60833554]
["bitfinex","ETHUSD",1764074011087,7.34199956,2920.9,2919.6,0.4891]
["bitfinex","ETHUSD",1764074011286,7.34199956,2920.9,2919.2,0.1828]
["bitfinex","ETHUSD",1764074011287,10.69084255,2920.9,2920.8,1e-08]
["bitfinex","ETHUSD",1764074011487,11.92484255,2920.9,2920.8,1e-08]
["bitfinex","ETHUSD",1764074011650,15.92760656,2920.9,2920.8,1e-08]
["bitfinex","ETHUSD",1764074011850,17.62732862,2920.9,2920.8,1e-08]
["bitfinex","ETHUSD",1764074012064,16.39772428,2920.9,2920.8,1e-08]
["bitfinex","ETHUSD",1764074012270,17.62418598,2920.9,2920.8,1e-08]
["bitfinex","ETHUSD",1764074012792,22.85772428,2920.9,2920.8,1e-08]
["bitfinex","ETHUSD",1764074013189,22.85772428,2920.9,2918.8,0.182]
["bitfinex","ETHUSD",1764074013190,0.405504,2920.6,2918.8,0.182]
["bitfinex","ETHUSD",1764074013357,0.405504,2920.2,2918.8,0.182]
["bitfinex","ETHUSD",1764074013557,17.1238741,2919.9,2918.8,0.182]
["bitfinex","ETHUSD",1764074013907,1.84595891,2919.8,2918.8,0.182]
["bitfinex","ETHUSD",1764074014209,0.405504,2919.6,2918.8,0.4891]
["bitfinex","ETHUSD",1764074014503,0.405504,2919.4,2918.9,0.4891]
["bitfinex","ETHUSD",1764074014670,0.31909679,2919.3,2918.9,0.4891]
["bitfinex","ETHUSD",1764074015000,0.219,2919.2,2918.9,0.4891]
["bitfinex","ETHUSD",1764074015200,0.72559411,2919.8,2919.2,0.6717]
["bitfinex","ETHUSD",1764074015349,6.84954964,2919.9,2919.7,0.4889]
["bitfinex","ETHUSD",1764074015549,0.53759817,2919.8,2919.2,0.1828]
["bitfinex","ETHUSD",1764074015753,0.72559411,2919.6,2919.2,0.6719]
["bitfinex","ETHUSD",1764074016221,0.72479411,2919.6,2919.5,0.4889]
["bitfinex","ETHUSD",1764074016506,1.04328094,2919.6,2919.5,0.4889]
["bitfinex","ETHUSD",1764074016871,1.04328094,2919.6,2919.2,0.1828]
["bitfinex","ETHUSD",1764074017198,0.31848683,2919.5,2919.2,0.1828]
["bitfinex","ETHUSD",1764074017391,0.31848683,2919.5,2919.0,0.1828]
["bitfinex","ETHUSD",1764074017598,6.85095742,2919.3,2919.0,0.1828]
["bitfinex","ETHUSD",1764074017814,0.624504,2919.2,2919.0,0.1828]
["bitfinex","ETHUSD",1764074018114,0.31845618,2919.1,2918.5,0.1824]
["bitfinex","ETHUSD",1764074018308,0.31845618,2919.1,2918.6,0.4891]
["bitfinex","ETHUSD",1764074018471,0.31845618,2919.1,2919.0,0.4889]
["bitfinex","ETHUSD",1764074018672,0.31845618,2919.1,2918.6,0.4891]
["bitfinex","ETHUSD",1764074019782,0.72559411,2918.9,2918.6,0.4891]
["bitfinex","ETHUSD",1764074019983,0.219,2918.8,2918.6,0.4891]
["bitfinex","ETHUSD",1764074020500,0.219,2918.8,2918.7,0.4889]
["bitfinex","ETHUSD",1764074021007,0.219,2918.8,2918.7,0.978]
["bitfinex","ETHUSD",1764074021508,6.85048808,2919.5,2918.8,0.1]
["bitfinex","ETHUSD",1764074021703,6.85095742,2919.3,2918.8,0.5891]
["bitfinex","ETHUSD",1764074022204,4.15107282,2919.3,2919.2,0.6713]
["bitfinex","ETHUSD",1764074022591,4.15107282,2919.3,2919.2,1.1604]
["bitfinex","ETHUSD",1764074025504,0.72559411,2919.3,2919.2,1.1604]
["bitfinex","ETHUSD",1764074025692,4.37007282,2919.3,2919.2,1.1604]
["bitfinex","ETHUSD",1764074027220,0.002,2919.6,2919.2,1.1604]
["bitfinex","ETHUSD",1764074027381,0.002,2919.6,2919.5,0.4889]
["bitfinex","ETHUSD",1764074027577,0.221,2919.6,2919.5,0.4889]
["bitfinex","ETHUSD",1764074027779,3.64612672,2919.6,2919.5,0.4889]
["bitfinex","ETHUSD",1764074030305,3.96522671,2919.6,2919.5,0.4889]
["bitfinex","ETHUSD",1764074030911,4.69082082,2919.6,2919.5,0.4889]
["bitfinex","ETHUSD",1764074031514,12.01427426,2919.6,2919.2,0.1824]
["bitfinex","ETHUSD",1764074031715,1.0446941,2919.5,2919.2,0.1824]
["bitfinex","ETHUSD",1764074031899,0.31909999,2919.4,2919.2,0.1824]
["bitfinex","ETHUSD",1764074032097,0.31909999,2919.4,2919.2,0.6525]
["bitfinex","ETHUSD",1764074032294,3.74446136,2919.4,2919.3,0.4698]
["bitfinex","ETHUSD",1764074032895,3.74446136,2919.4,2919.3,0.9399]
["bitfinex","ETHUSD",1764074033521,3.42532652,2919.5,2919.3,0.9399]
["bitfinex","ETHUSD",1764074033722,0.219,2919.4,2919.2,0.1824]
["bitfinex","ETHUSD",1764074033927,0.219,2919.4,2919.2,3.60797562]
["bitfinex","ETHUSD",1764074034127,0.219,2919.4,2919.3,0.5698]
["bitfinex","ETHUSD",1764074034425,0.219,2919.4,2919.3,0.9399]
["bitfinex","ETHUSD",1764074035412,0.002,2919.6,2919.5,0.1]
["bitfinex","ETHUSD",1764074035719,3.64612672,2919.6,2919.5,0.4698]
["bitfinex","ETHUSD",1764074035899,3.96597421,2919.6,2919.5,0.9399]
["bitfinex","ETHUSD",1764074037036,3.96597421,2919.6,2919.5,0.4698]
["bitfinex","ETHUSD",1764074037832,3.96597421,2919.6,2919.5,0.9435]
["bitfinex","ETHUSD",1764074038744,3.96597421,2919.6,2919.5,0.4698]
["bitfinex","ETHUSD",1764074038912,3.96597421,2919.6,2919.5,0.9435]
["bitfinex","ETHUSD",1764074039934,3.96597421,2919.6,2919.5,0.4698]
["bitfinex","ETHUSD",1764074040102,7.87880093,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1764074040303,1.0454416,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1764074040633,3.74520886,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764074040838,4.23290886,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764074041035,4.71380886,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764074041940,6.58354757,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764074042240,7.05724757,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764074042537,7.97441058,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764074042913,7.71251058,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764074043115,7.27624757,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764074043311,8.19341058,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764074044134,8.19341058,2919.4,2917.9,0.02]
["bitfinex","ETHUSD",1764074044135,0.72559411,2918.8,2917.9,0.02]
["bitfinex","ETHUSD",1764074044311,0.1551,2918.0,2917.9,0.02]
["bitfinex","ETHUSD",1764074044513,0.53884749,2918.0,2917.9,0.02]
["bitfinex","ETHUSD",1764074044727,3.96585228,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074045399,0.53884749,2918.0,2917.9,0.4741]
["bitfinex","ETHUSD",1764074045602,0.53884749,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074045818,3.96585228,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074046018,0.53884749,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074046228,3.96585228,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074046555,3.96585228,2918.0,2917.9,0.02]
["bitfinex","ETHUSD",1764074047220,4.45355228,2918.0,2917.9,0.02]
["bitfinex","ETHUSD",1764074047555,4.69144639,2918.0,2917.9,0.4741]
["bitfinex","ETHUSD",1764074047920,4.69144639,2918.0,2917.9,0.02]
["bitfinex","ETHUSD",1764074048352,5.17923823,2918.0,2917.9,0.02]
["bitfinex","ETHUSD",1764074048952,4.69153823,2918.0,2917.9,0.4741]
["bitfinex","ETHUSD",1764074049454,4.69153823,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074049455,1.04553344,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074049654,0.53893933,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074049978,0.219,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074050254,3.64600479,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074050454,3.64600479,2918.0,2917.9,0.02]
["bitfinex","ETHUSD",1764074050748,1.26422912,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074050953,4.69123391,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074051760,1.26422912,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074051949,0.219,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074053560,3.64600479,2918.0,2917.9,0.9478]
["bitfinex","ETHUSD",1764074053860,3.42693504,2918.1,2917.9,0.4741]
["bitfinex","ETHUSD",1764074054077,7.88212106,2918.8,2918.1,0.6365]
["bitfinex","ETHUSD",1764074054235,1.26398408,2918.7,2918.2,0.4541]
["bitfinex","ETHUSD",1764074054430,0.31938997,2918.6,2918.1,0.1824]
["bitfinex","ETHUSD",1764074054944,0.80028997,2918.6,2918.1,0.1824]
["bitfinex","ETHUSD",1764074055259,6.85307016,2918.4,2918.1,0.1824]
["bitfinex","ETHUSD",1764074055558,0.219,2918.3,2918.1,0.1824]
["bitfinex","ETHUSD",1764074056074,0.219,2918.3,2918.2,0.4541]
["bitfinex","ETHUSD",1764074057370,3.96501217,2918.3,2918.2,0.4541]
["bitfinex","ETHUSD",1764074058352,0.72559411,2918.2,2917.9,0.4947]
["bitfinex","ETHUSD",1764074058649,0.31935967,2918.1,2917.9,0.4947]
["bitfinex","ETHUSD",1764074059058,0.31935967,2918.1,2918.0,0.4541]
["bitfinex","ETHUSD",1764074059365,0.31935967,2918.1,2917.9,0.021]
["bitfinex","ETHUSD",1764074059366,4.47184113,2918.1,2917.9,0.021]
["bitfinex","ETHUSD",1764074059570,1.04495378,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074060069,1.04495378,2918.0,2917.9,0.4751]
["bitfinex","ETHUSD",1764074061140,1.52945378,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074061341,4.47195857,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074061784,4.47195857,2918.0,2917.9,0.5154]
["bitfinex","ETHUSD",1764074062557,0.31935967,2918.0,2917.9,0.5154]
["bitfinex","ETHUSD",1764074062759,0.219,2918.0,2917.9,0.9936]
["bitfinex","ETHUSD",1764074063570,3.64600479,2918.0,2917.9,0.9936]
["bitfinex","ETHUSD",1764074063948,0.219,2918.0,2917.9,0.9936]
["bitfinex","ETHUSD",1764074064278,0.2182,2918.0,2917.9,0.9936]
["bitfinex","ETHUSD",1764074065369,0.2182,2918.0,2917.9,0.5154]
["bitfinex","ETHUSD",1764074065570,0.2182,2918.0,2917.9,0.9936]
["bitfinex","ETHUSD",1764074065571,3.64520479,2918.0,2917.9,0.9936]
["bitfinex","ETHUSD",1764074066249,3.96496714,2918.0,2917.9,0.9936]
["bitfinex","ETHUSD",1764074066985,0.31976235,2918.0,2917.9,0.9936]
["bitfinex","ETHUSD",1764074067146,3.42643344,2918.5,2917.9,0.9936]
["bitfinex","ETHUSD",1764074067147,0.72559411,2918.6,2917.9,0.9936]
["bitfinex","ETHUSD",1764074067347,0.53891456,2918.5,2918.0,0.9726]
["bitfinex","ETHUSD",1764074067571,7.17298472,2918.4,2918.0,0.9726]
["bitfinex","ETHUSD",1764074067747,0.31991456,2918.3,2918.0,0.9726]
["bitfinex","ETHUSD",1764074068151,0.31991456,2918.3,2918.0,0.4944]
["bitfinex","ETHUSD",1764074068387,0.219,2918.2,2918.0,0.4944]
["bitfinex","ETHUSD",1764074068555,0.219,2918.2,2918.1,0.4944]
["bitfinex","ETHUSD",1764074069081,0.53940344,2918.2,2918.1,0.4944]
["bitfinex","ETHUSD",1764074069866,0.53940344,2918.2,2918.1,1.155]
["bitfinex","ETHUSD",1764074069867,0.32040344,2918.2,2918.1,1.155]
["bitfinex","ETHUSD",1764074070060,0.219,2918.2,2918.1,1.255]
["bitfinex","ETHUSD",1764074070267,0.53940344,2918.2,2918.1,1.255]
["bitfinex","ETHUSD",1764074070596,0.53940344,2918.2,2918.1,1.155]
["bitfinex","ETHUSD",1764074071391,0.32040344,2918.2,2918.1,4.68188735]
["bitfinex","ETHUSD",1764074071696,0.219,2918.2,2918.1,4.68188735]
["bitfinex","ETHUSD",1764074071898,4.34886702,2919.3,2918.1,4.68188735]
["bitfinex","ETHUSD",1764074071899,0.92337254,2919.3,2918.1,8.0087747]
["bitfinex","ETHUSD",1764074072102,4.70492681,2919.2,2918.7,0.4944]
["bitfinex","ETHUSD",1764074072395,4.70492681,2919.2,2918.7,0.9726]
["bitfinex","ETHUSD",1764074072396,1.04654384,2919.1,2918.7,0.9726]
["bitfinex","ETHUSD",1764074072556,0.32094973,2919.0,2918.7,0.9726]
["bitfinex","ETHUSD",1764074072757,0.32094973,2918.9,2918.7,0.9726]
["bitfinex","ETHUSD",1764074072971,0.53994973,2918.8,2918.7,0.4782]
["bitfinex","ETHUSD",1764074073372,0.53994973,2918.8,2918.7,0.9726]
["bitfinex","ETHUSD",1764074074082,0.32094973,2918.8,2918.7,0.9726]
["bitfinex","ETHUSD",1764074074473,0.53966204,2918.8,2918.7,0.9726]
["bitfinex","ETHUSD",1764074074679,0.53966204,2918.8,2918.7,4.49878288]
["bitfinex","ETHUSD",1764074075170,0.53966204,2918.8,2918.7,1.0726]
["bitfinex","ETHUSD",1764074077122,0.53966204,2918.8,2918.7,0.4944]
["bitfinex","ETHUSD",1764074077309,3.96572754,2918.8,2918.7,0.4944]
["bitfinex","ETHUSD",1764074077515,3.96572754,2918.8,2918.2,0.4782]
["bitfinex","ETHUSD",1764074077817,0.32066204,2918.7,2918.2,0.4782]
["bitfinex","ETHUSD",1764074078020,3.42630028,2918.6,2918.2,0.4782]
["bitfinex","ETHUSD",1764074078323,0.32066204,2918.5,2918.2,0.4782]
["bitfinex","ETHUSD",1764074078532,0.219,2918.4,2918.2,0.4782]
["bitfinex","ETHUSD",1764074078993,0.219,2918.4,2918.3,0.4944]
["bitfinex","ETHUSD",1764074079594,0.219,2918.4,2918.1,0.1824]
["bitfinex","ETHUSD",1764074079912,3.4266525,2918.3,2918.1,0.1824]
["bitfinex","ETHUSD",1764074080424,6.853305,2918.3,2918.1,0.1824]
["bitfinex","ETHUSD",1764074080613,0.32048757,2918.2,2917.8,0.4782]
["bitfinex","ETHUSD",1764074081295,0.32048757,2918.2,2917.6,0.4782]
["bitfinex","ETHUSD",1764074081828,0.32048757,2918.2,2918.1,0.7768]
["bitfinex","ETHUSD",1764074082014,0.72559411,2918.9,2918.4,0.1]
["bitfinex","ETHUSD",1764074082194,0.53950177,2918.8,2918.4,0.1]
["bitfinex","ETHUSD",1764074082391,0.32050177,2918.7,2918.3,0.1]
["bitfinex","ETHUSD",1764074082727,0.32050177,2918.6,2918.2,0.4782]
["bitfinex","ETHUSD",1764074082931,0.32050177,2918.5,2918.2,0.1]
["bitfinex","ETHUSD",1764074083132,0.53950177,2918.4,2918.1,0.6606]
["bitfinex","ETHUSD",1764074083295,0.219,2918.4,2918.1,0.6606]
["bitfinex","ETHUSD",1764074083625,0.219,2918.4,2918.3,0.4944]
["bitfinex","ETHUSD",1764074083838,0.53951071,2918.4,2918.3,0.4944]
["bitfinex","ETHUSD",1764074084124,3.96604579,2918.4,2918.3,0.4944]
["bitfinex","ETHUSD",1764074085227,0.53951071,2918.4,2918.3,0.4944]
["bitfinex","ETHUSD",1764074085730,3.96608651,2918.4,2918.3,0.4944]
["bitfinex","ETHUSD",1764074085899,7.39266231,2918.4,2918.1,0.1824]
["bitfinex","ETHUSD",1764074086098,7.0721516,2918.4,2918.1,0.1824]
["bitfinex","ETHUSD",1764074087208,0.32050295,2918.3,2917.9,0.4992]
["bitfinex","ETHUSD",1764074087830,7.0721516,2918.4,2917.9,0.021]
["bitfinex","ETHUSD",1764074087831,0.32050295,2918.2,2917.9,0.021]
["bitfinex","ETHUSD",1764074088003,0.4845,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074088202,1.48284203,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074088844,0.53954203,2918.0,2917.9,0.5154]
["bitfinex","ETHUSD",1764074089136,0.53954203,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074089431,1.02404203,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074090005,4.45104682,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074091547,3.96654682,2918.0,2917.9,0.5141]
["bitfinex","ETHUSD",1764074091841,3.96654682,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074092141,4.46494682,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074092913,3.96654682,2918.0,2917.9,0.5141]
["bitfinex","ETHUSD",1764074094041,3.96654682,2918.0,2917.9,0.9822]
["bitfinex","ETHUSD",1764074095738,3.96654682,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074095935,4.46494682,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074096208,3.96654682,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074096635,4.46494682,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074098444,4.93474682,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074099813,4.93486124,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074100214,3.96666124,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074100543,0.53965645,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074100744,0.32065645,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074100956,3.96666124,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074101517,3.74766124,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074101752,3.96666124,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074102570,3.74766124,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074102861,3.96666124,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074103153,3.96666124,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074103318,0.53965645,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074103751,3.96666124,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074104321,0.53965645,2918.0,2917.9,0.9573]
["bitfinex","ETHUSD",1764074104536,0.32065645,2918.0,2917.9,0.9573]
["bitfinex","ETHUSD",1764074104737,0.53965645,2918.0,2917.9,0.9573]
["bitfinex","ETHUSD",1764074105023,0.53965645,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074105625,3.96666124,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074105821,0.53965645,2918.0,2917.9,0.5813]
["bitfinex","ETHUSD",1764074106043,0.53965645,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074106242,0.32065645,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074106456,0.53965645,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074107353,0.53965645,2918.0,2917.9,0.5813]
["bitfinex","ETHUSD",1764074107559,0.32065645,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074107757,0.53965645,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074108266,0.32065645,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074108476,0.53965645,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074108629,0.32065645,2918.0,2917.9,4.48442224]
["bitfinex","ETHUSD",1764074108834,0.32065645,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074108835,0.219,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074109036,0.219,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074109339,1.00066991,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074109929,0.32096991,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074110131,0.53996991,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074110359,0.32096991,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074110541,0.53996991,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074110754,0.32096991,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074110955,0.53996991,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074111267,0.32096991,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074111468,0.53996991,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074112272,3.9661747,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074112472,0.53916991,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074112764,0.32016991,2918.0,2917.9,4.48442224]
["bitfinex","ETHUSD",1764074112934,0.219,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074113133,0.221,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074113636,0.221,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074113845,0.221,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074114050,0.002,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074114289,0.221,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074114587,0.6817,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074115075,4.57850479,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074118764,5.31912564,2918.0,2917.9,0.021]
["bitfinex","ETHUSD",1764074118962,0.002,2918.0,2917.9,0.4813]
["bitfinex","ETHUSD",1764074119174,0.002,2918.0,2917.9,0.9573]
["bitfinex","ETHUSD",1764074119388,0.221,2918.0,2917.9,1.0573]
["bitfinex","ETHUSD",1764074119554,0.002,2918.0,2917.9,4.48442224]
["bitfinex","ETHUSD",1764074119757,0.221,2918.0,2917.9,4.48442224]
["bitfinex","ETHUSD",1764074120053,0.002,2918.0,2917.9,9.49589574]
["bitfinex","ETHUSD",1764074120385,0.002,2918.8,2918.7,0.1]
["bitfinex","ETHUSD",1764074120585,0.002,2918.8,2918.7,0.7436]
["bitfinex","ETHUSD",1764074120888,0.221,2918.8,2918.7,4.62348288]
["bitfinex","ETHUSD",1764074123492,0.002,2918.8,2918.7,4.62348288]
["bitfinex","ETHUSD",1764074123663,0.221,2918.8,2918.7,4.62348288]
["bitfinex","ETHUSD",1764074123987,0.221,2918.8,2918.7,1.1973]
["bitfinex","ETHUSD",1764074124363,0.221,2918.8,2918.7,0.6436]
["bitfinex","ETHUSD",1764074124569,0.221,2918.8,2918.7,0.4604]
["bitfinex","ETHUSD",1764074124998,0.221,2918.8,2918.5,0.2832]
["bitfinex","ETHUSD",1764074125296,0.709,2918.8,2918.5,0.2832]
["bitfinex","ETHUSD",1764074125597,0.221,2918.8,2918.7,0.4604]
["bitfinex","ETHUSD",1764074125764,0.221,2918.8,2918.7,0.5604]
["bitfinex","ETHUSD",1764074126386,0.221,2918.8,2918.5,0.1832]
["bitfinex","ETHUSD",1764074126983,3.64709003,2918.8,2918.4,0.1]
["bitfinex","ETHUSD",1764074127184,3.64709003,2918.8,2917.9,0.74659411]
["bitfinex","ETHUSD",1764074127185,4.12919003,2918.8,2918.3,0.1]
["bitfinex","ETHUSD",1764074127974,3.64709003,2918.8,2918.2,0.1]
["bitfinex","ETHUSD",1764074129084,3.64709003,2918.8,2918.1,4.78931814]
["bitfinex","ETHUSD",1764074129085,3.6470655,2918.8,2918.3,0.1]
["bitfinex","ETHUSD",1764074129285,7.55527999,2918.8,2918.3,0.1]
["bitfinex","ETHUSD",1764074129592,0.4821,2918.7,2918.2,0.1]
["bitfinex","ETHUSD",1764074131199,3.90830926,2918.7,2918.2,0.1]
["bitfinex","ETHUSD",1764074131896,0.4821,2918.7,2918.2,3.52676249]
["bitfinex","ETHUSD",1764074132497,0.221,2918.8,2918.6,0.4604]
["bitfinex","ETHUSD",1764074132671,0.002,2918.8,2918.7,0.4604]
["bitfinex","ETHUSD",1764074133196,0.221,2918.8,2918.7,0.4604]
["bitfinex","ETHUSD",1764074133699,0.002,2918.8,2918.7,4.44028288]
["bitfinex","ETHUSD",1764074134001,0.221,2918.8,2918.7,4.34028288]
["bitfinex","ETHUSD",1764074134205,0.221,2918.8,2918.7,4.44028288]
["bitfinex","ETHUSD",1764074134500,0.221,2918.8,2918.7,0.5604]
["bitfinex","ETHUSD",1764074134805,0.221,2918.8,2918.7,3.98658288]
["bitfinex","ETHUSD",1764074134988,0.221,2918.8,2918.7,4.44028288]
["bitfinex","ETHUSD",1764074135178,0.221,2918.8,2918.7,1.0141]
["bitfinex","ETHUSD",1764074135585,0.221,2918.8,2918.7,4.44028288]
["bitfinex","ETHUSD",1764074135778,0.002,2918.8,2918.7,4.44028288]
["bitfinex","ETHUSD",1764074135977,0.221,2918.8,2918.7,4.44028288]
["bitfinex","ETHUSD",1764074136173,0.0012,2918.8,2918.7,4.44028288]
["bitfinex","ETHUSD",1764074136377,0.2202,2918.8,2918.7,4.44028288]
["bitfinex","ETHUSD",1764074140230,0.2202,2918.8,2918.7,0.5604]
["bitfinex","ETHUSD",1764074140597,0.2202,2918.8,2918.7,3.98658288]
["bitfinex","ETHUSD",1764074141726,0.2202,2918.8,2918.7,0.5604]
["bitfinex","ETHUSD",1764074142283,0.2202,2918.8,2918.1,1.31429811]
["bitfinex","ETHUSD",1764074142284,4.61647252,2918.8,2918.1,0.1832]
["bitfinex","ETHUSD",1764074142482,0.484,2918.2,2918.1,0.1]
["bitfinex","ETHUSD",1764074142730,0.219,2918.2,2918.0,0.101]
["bitfinex","ETHUSD",1764074143083,0.219,2918.2,2918.0,0.001]
["bitfinex","ETHUSD",1764074143301,0.488,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764074143883,0.219,2918.2,2918.0,0.001]
["bitfinex","ETHUSD",1764074145505,7.33461532,2918.7,2918.2,0.1]
["bitfinex","ETHUSD",1764074145799,0.32015392,2918.6,2918.2,0.1]
["bitfinex","ETHUSD",1764074146000,0.219,2918.5,2918.2,0.1]
["bitfinex","ETHUSD",1764074146232,0.32015392,2918.4,2918.2,0.1]
["bitfinex","ETHUSD",1764074146431,0.488,2918.3,2918.2,0.1]
["bitfinex","ETHUSD",1764074146631,0.80815392,2918.3,2918.2,0.1]
["bitfinex","ETHUSD",1764074147134,0.80815392,2918.3,2918.0,0.001]
["bitfinex","ETHUSD",1764074147317,0.80815392,2918.3,2918.0,0.101]
["bitfinex","ETHUSD",1764074147318,0.9701,2918.3,2918.0,0.101]
["bitfinex","ETHUSD",1764074148334,0.32053195,2918.2,2918.0,0.101]
["bitfinex","ETHUSD",1764074148542,0.219,2918.1,2918.0,0.101]
["bitfinex","ETHUSD",1764074149008,0.707,2918.1,2918.0,0.101]
["bitfinex","ETHUSD",1764074149426,0.707,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764074150113,1.1637,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764074150507,0.219,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764074150708,0.219,2918.1,2918.0,0.494]
["bitfinex","ETHUSD",1764074153464,3.42648048,2918.5,2918.1,0.1]
["bitfinex","ETHUSD",1764074153671,0.53949147,2918.4,2918.1,0.7762]
["bitfinex","ETHUSD",1764074153821,0.53949147,2918.3,2918.1,0.7762]
["bitfinex","ETHUSD",1764074154023,0.53949147,2918.2,2918.1,0.7762]
["bitfinex","ETHUSD",1764074154224,0.53949147,2918.2,2918.1,0.493]
["bitfinex","ETHUSD",1764074155379,0.53949147,2918.2,2918.1,4.20308735]
["bitfinex","ETHUSD",1764074155526,0.0012,2918.8,2918.1,4.57425348]
["bitfinex","ETHUSD",1764074155734,0.53944644,2918.7,2918.6,0.1]
["bitfinex","ETHUSD",1764074156472,0.53944644,2918.7,2918.4,0.1]
["bitfinex","ETHUSD",1764074156473,1.48364644,2918.7,2918.4,0.1]
["bitfinex","ETHUSD",1764074156679,0.32044644,2918.6,2918.1,0.1]
["bitfinex","ETHUSD",1764074156977,0.32044644,2918.5,2918.1,0.1]
["bitfinex","ETHUSD",1764074157142,0.32044644,2918.4,2918.1,0.1]
["bitfinex","ETHUSD",1764074157475,0.5394313,2918.3,2918.1,0.1]
["bitfinex","ETHUSD",1764074157658,0.219,2918.3,2918.1,0.1]
["bitfinex","ETHUSD",1764074157864,0.219,2918.3,2918.0,3.42790108]
["bitfinex","ETHUSD",1764074158178,0.219,2918.3,2918.0,3.52790108]
["bitfinex","ETHUSD",1764074158374,0.219,2918.3,2918.2,0.4551]
["bitfinex","ETHUSD",1764074158540,0.53943245,2918.3,2918.2,0.4551]
["bitfinex","ETHUSD",1764074158736,0.53943245,2918.3,2918.2,0.5551]
["bitfinex","ETHUSD",1764074158971,0.219,2918.3,2918.2,0.5551]
["bitfinex","ETHUSD",1764074159191,3.42627465,2918.7,2918.2,0.5551]
["bitfinex","ETHUSD",1764074159480,0.4581,2918.8,2918.4,0.1]
["bitfinex","ETHUSD",1764074159481,0.53941878,2918.6,2918.4,0.1]
["bitfinex","ETHUSD",1764074159648,0.32041878,2918.5,2918.4,0.1]
["bitfinex","ETHUSD",1764074160051,0.32041878,2918.5,2918.4,0.5551]
["bitfinex","ETHUSD",1764074160252,0.31961878,2918.5,2918.4,0.5551]
["bitfinex","ETHUSD",1764074160570,0.77761878,2918.5,2918.3,0.1]
["bitfinex","ETHUSD",1764074160742,0.219,2918.6,2918.4,0.4551]
["bitfinex","ETHUSD",1764074160945,0.0012,2918.8,2918.6,0.1]
["bitfinex","ETHUSD",1764074161145,0.0012,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074161340,0.2202,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074161570,0.2202,2918.8,2918.7,4.45108288]
["bitfinex","ETHUSD",1764074162087,0.2202,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074162247,0.2202,2918.8,2918.7,3.98128288]
["bitfinex","ETHUSD",1764074163843,0.2202,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074164088,0.6782,2918.8,2918.5,0.1]
["bitfinex","ETHUSD",1764074164362,0.2202,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074164978,0.0012,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074165147,0.2202,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074166145,0.2202,2918.8,2918.7,3.98128288]
["bitfinex","ETHUSD",1764074166349,0.2202,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074166553,0.2202,2918.8,2918.7,3.98128288]
["bitfinex","ETHUSD",1764074167070,0.2202,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074167283,0.0012,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074167485,0.2202,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074167981,0.2202,2918.8,2918.7,3.98128288]
["bitfinex","ETHUSD",1764074168486,0.0012,2918.8,2918.7,3.98128288]
["bitfinex","ETHUSD",1764074168652,0.0012,2918.8,2918.7,7.49759]
["bitfinex","ETHUSD",1764074168854,0.2202,2918.8,2918.7,7.49759]
["bitfinex","ETHUSD",1764074169702,0.2202,2918.8,2918.7,11.67519523]
["bitfinex","ETHUSD",1764074169703,0.0012,2918.8,2918.7,11.67519523]
["bitfinex","ETHUSD",1764074169908,0.2202,2918.8,2918.7,11.67519523]
["bitfinex","ETHUSD",1764074170123,0.2202,2918.8,2918.7,8.62868811]
["bitfinex","ETHUSD",1764074170252,0.2202,2918.8,2918.7,8.12318411]
["bitfinex","ETHUSD",1764074170450,0.2202,2918.8,2918.7,8.22318411]
["bitfinex","ETHUSD",1764074172181,0.2202,2918.8,2918.7,7.75338411]
["bitfinex","ETHUSD",1764074172676,0.2202,2918.8,2918.7,8.22318411]
["bitfinex","ETHUSD",1764074173691,0.2202,2918.8,2918.7,5.17667699]
["bitfinex","ETHUSD",1764074173894,0.2202,2918.8,2918.7,4.70687699]
["bitfinex","ETHUSD",1764074174389,0.2202,2918.8,2918.7,0.5551]
["bitfinex","ETHUSD",1764074174577,0.2202,2918.8,2918.7,3.98128288]
["bitfinex","ETHUSD",1764074175702,0.002,2919.1,2918.8,0.405504]
["bitfinex","ETHUSD",1764074175864,0.002,2920.2,2918.8,0.405504]
["bitfinex","ETHUSD",1764074175865,0.4569,2921.6,2919.9,0.405504]
["bitfinex","ETHUSD",1764074176187,0.1986,2921.9,2919.2,0.1812]
["bitfinex","ETHUSD",1764074176188,0.1986,2921.9,2921.4,3.04650712]
["bitfinex","ETHUSD",1764074176390,0.219,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1764074176963,1.1339,2921.5,2920.7,0.1]
["bitfinex","ETHUSD",1764074177258,0.6759,2921.4,2920.7,0.1]
["bitfinex","ETHUSD",1764074177465,0.6261,2920.8,2920.4,0.1]
["bitfinex","ETHUSD",1764074177793,0.4569,2921.3,2920.6,0.1]
["bitfinex","ETHUSD",1764074177794,0.219,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764074178293,0.677,2920.7,2920.6,0.1]
["bitfinex","ETHUSD",1764074178493,0.677,2920.7,2920.5,0.1]
["bitfinex","ETHUSD",1764074178994,0.219,2920.7,2920.6,0.5551]
["bitfinex","ETHUSD",1764074179173,0.1893,2922.2,2920.6,0.5551]
["bitfinex","ETHUSD",1764074179494,0.4569,2921.6,2921.1,0.1]
["bitfinex","ETHUSD",1764074179868,0.218,2921.8,2921.1,0.1]
["bitfinex","ETHUSD",1764074180072,0.4756,2921.7,2921.4,0.1]
["bitfinex","ETHUSD",1764074180277,0.4756,2921.7,2921.2,0.1]
["bitfinex","ETHUSD",1764074180888,0.218,2921.6,2921.3,3.42313353]
["bitfinex","ETHUSD",1764074181190,0.218,2921.6,2921.2,3.52319836]
["bitfinex","ETHUSD",1764074181489,0.218,2921.6,2921.2,6.94644907]
["bitfinex","ETHUSD",1764074181692,0.218,2921.6,2921.4,0.1]
["bitfinex","ETHUSD",1764074181892,0.218,2921.6,2920.4,0.72559411]
["bitfinex","ETHUSD",1764074181893,0.4756,2921.5,2920.4,0.72559411]
["bitfinex","ETHUSD",1764074182096,0.4756,2921.5,2920.8,0.1]
["bitfinex","ETHUSD",1764074183092,3.89850361,2921.5,2920.8,0.1]
["bitfinex","ETHUSD",1764074183465,0.218,2921.6,2920.8,3.52370604]
["bitfinex","ETHUSD",1764074183466,0.4756,2921.4,2920.8,3.52370604]
["bitfinex","ETHUSD",1764074183662,0.4756,2921.4,2921.1,0.1]
["bitfinex","ETHUSD",1764074184297,0.2172,2921.6,2921.2,0.1]
["bitfinex","ETHUSD",1764074184595,0.2172,2921.6,2921.4,0.1]
["bitfinex","ETHUSD",1764074184791,0.218,2921.5,2920.9,0.72559411]
["bitfinex","ETHUSD",1764074184996,0.218,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1764074185367,0.218,2921.5,2921.4,3.52301636]
["bitfinex","ETHUSD",1764074186002,0.218,2921.5,2921.4,3.42301636]
["bitfinex","ETHUSD",1764074186295,0.218,2921.5,2921.4,3.52301636]
["bitfinex","ETHUSD",1764074187085,0.218,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1764074187486,0.002,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764074187692,0.002,2922.0,2921.9,0.5709]
["bitfinex","ETHUSD",1764074187887,0.22,2922.0,2921.9,0.5709]
["bitfinex","ETHUSD",1764074188291,0.22,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764074188489,1.1873,2922.0,2921.5,3.42289919]
["bitfinex","ETHUSD",1764074188800,0.1122,2921.9,2921.7,0.1]
["bitfinex","ETHUSD",1764074189013,0.1142,2921.9,2921.7,0.1]
["bitfinex","ETHUSD",1764074189202,0.1142,2921.9,2921.7,3.52265203]
["bitfinex","ETHUSD",1764074189717,0.1142,2921.9,2921.7,0.1]
["bitfinex","ETHUSD",1764074189898,0.1142,2921.9,2921.7,3.52264196]
["bitfinex","ETHUSD",1764074190609,0.002,2921.9,2921.7,3.52264196]
["bitfinex","ETHUSD",1764074190814,0.002,2921.9,2921.8,0.5709]
["bitfinex","ETHUSD",1764074191224,0.002,2921.9,2921.8,5.50304585]
["bitfinex","ETHUSD",1764074191383,0.22,2921.9,2921.8,5.60304585]
["bitfinex","ETHUSD",1764074191721,0.22,2921.9,2921.8,5.19754185]
["bitfinex","ETHUSD",1764074192614,0.22,2921.9,2921.8,4.24814185]
["bitfinex","ETHUSD",1764074192911,0.7117,2921.9,2921.8,0.1]
["bitfinex","ETHUSD",1764074193510,0.22,2921.9,2921.8,3.99344774]
["bitfinex","ETHUSD",1764074193879,0.22,2921.9,2921.8,3.52254774]
["bitfinex","ETHUSD",1764074194079,0.22,2921.9,2921.8,0.1]
["bitfinex","ETHUSD",1764074194298,0.22,2921.9,2921.8,3.52254774]
["bitfinex","ETHUSD",1764074194496,0.7117,2921.9,2921.6,3.42269903]
["bitfinex","ETHUSD",1764074194682,0.7117,2921.9,2921.8,0.1]
["bitfinex","ETHUSD",1764074195228,1.2929,2921.9,2921.4,0.82559411]
["bitfinex","ETHUSD",1764074195513,0.7117,2921.9,2921.8,0.1]
["bitfinex","ETHUSD",1764074196410,0.8173,2921.9,2921.8,0.1]
["bitfinex","ETHUSD",1764074196647,4.71534065,2921.9,2920.9,0.1]
["bitfinex","ETHUSD",1764074196854,0.4887,2921.0,2920.9,0.1]
["bitfinex","ETHUSD",1764074197004,0.7067,2921.0,2920.9,0.1]
["bitfinex","ETHUSD",1764074197346,0.218,2921.0,2920.9,3.52360231]
["bitfinex","ETHUSD",1764074197506,0.218,2921.0,2920.9,0.1]
["bitfinex","ETHUSD",1764074198139,0.218,2921.0,2920.9,3.52360231]
["bitfinex","ETHUSD",1764074198536,0.218,2921.0,2920.9,0.1]
["bitfinex","ETHUSD",1764074198738,0.218,2921.0,2920.9,3.52360231]
["bitfinex","ETHUSD",1764074200021,0.218,2921.0,2920.9,0.1]
["bitfinex","ETHUSD",1764074200642,0.218,2921.0,2920.9,3.52360231]
["bitfinex","ETHUSD",1764074202710,0.218,2921.0,2920.9,0.1]
["bitfinex","ETHUSD",1764074202939,0.218,2921.0,2920.9,3.52360231]
["bitfinex","ETHUSD",1764074204214,0.218,2921.0,2920.9,0.1]
["bitfinex","ETHUSD",1764074204215,0.7097,2921.0,2920.9,0.1]
["bitfinex","ETHUSD",1764074204442,0.7097,2921.0,2920.9,3.52360231]
["bitfinex","ETHUSD",1764074204642,0.4756,2921.6,2921.3,0.1]
["bitfinex","ETHUSD",1764074204833,0.31940378,2921.5,2921.3,3.42312962]
["bitfinex","ETHUSD",1764074205032,0.7097,2921.4,2921.3,0.1]
["bitfinex","ETHUSD",1764074205231,0.7097,2921.4,2921.1,3.42332871]
["bitfinex","ETHUSD",1764074205232,0.7097,2921.4,2921.1,6.94669661]
["bitfinex","ETHUSD",1764074205553,0.31993731,2921.3,2921.1,6.84669661]
["bitfinex","ETHUSD",1764074205849,0.218,2921.4,2921.3,0.1]
["bitfinex","ETHUSD",1764074206028,0.53793735,2921.4,2921.3,0.5709]
["bitfinex","ETHUSD",1764074206230,0.002,2921.9,2921.3,0.4709]
["bitfinex","ETHUSD",1764074206550,0.002,2921.9,2921.8,0.4709]
["bitfinex","ETHUSD",1764074206731,0.53987946,2921.9,2921.8,3.99344774]
["bitfinex","ETHUSD",1764074207336,0.32187946,2921.9,2921.8,3.99344774]
["bitfinex","ETHUSD",1764074207516,0.22,2921.9,2921.8,3.99344774]
["bitfinex","ETHUSD",1764074207720,0.002,2921.9,2921.8,4.47194774]
["bitfinex","ETHUSD",1764074207926,0.002,2921.9,2921.8,5.09754185]
["bitfinex","ETHUSD",1764074208132,0.0012,2921.9,2921.8,5.60304585]
["bitfinex","ETHUSD",1764074209621,0.0012,2921.9,2921.8,6.07394585]
["bitfinex","ETHUSD",1764074209847,0.0012,2921.9,2921.8,5.60304585]
["bitfinex","ETHUSD",1764074210115,0.2192,2921.9,2921.8,5.12454585]
["bitfinex","ETHUSD",1764074210848,0.2192,2921.9,2921.8,5.57554585]
["bitfinex","ETHUSD",1764074211932,0.0012,2921.9,2921.8,5.57554585]
["bitfinex","ETHUSD",1764074212251,0.2192,2921.9,2921.8,5.57554585]
["bitfinex","ETHUSD",1764074213517,0.2192,2921.9,2921.8,5.12454585]
["bitfinex","ETHUSD",1764074215354,0.2192,2921.9,2921.8,5.57554585]
["bitfinex","ETHUSD",1764074215569,0.2192,2921.9,2921.8,5.60977132]
["bitfinex","ETHUSD",1764074217351,0.2192,2921.9,2921.8,5.57554585]
["bitfinex","ETHUSD",1764074217352,0.0012,2921.9,2921.8,5.57554585]
["bitfinex","ETHUSD",1764074217558,0.2192,2921.9,2921.8,5.57554585]
["bitfinex","ETHUSD",1764074218571,0.2192,2921.9,2921.8,5.12454585]
["bitfinex","ETHUSD",1764074218896,0.2192,2921.9,2921.8,4.24814185]
["bitfinex","ETHUSD",1764074219181,0.2192,2921.9,2921.8,3.52254774]
["bitfinex","ETHUSD",1764074219182,0.7021,2921.9,2921.8,3.52254774]
["bitfinex","ETHUSD",1764074219380,1.2922,2921.9,2921.8,3.52254774]
["bitfinex","ETHUSD",1764074220374,1.2922,2921.9,2921.4,0.1]
["bitfinex","ETHUSD",1764074220544,0.4829,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1764074220949,0.9661,2921.5,2921.4,0.1]
["bitfinex","ETHUSD",1764074221742,4.38899919,2921.5,2921.0,0.1]
["bitfinex","ETHUSD",1764074221964,0.4832,2921.4,2921.0,0.1]
["bitfinex","ETHUSD",1764074222290,0.4829,2921.1,2921.0,0.1]
["bitfinex","ETHUSD",1764074222455,0.7009,2921.1,2921.0,0.1]
["bitfinex","ETHUSD",1764074222948,3.53057047,2921.9,2921.0,0.4536]
["bitfinex","ETHUSD",1764074223138,0.80236621,2921.8,2921.6,0.1]
["bitfinex","ETHUSD",1764074223347,0.218,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764074223574,1.1841,2921.7,2921.0,6.8469702]
["bitfinex","ETHUSD",1764074223865,1.1841,2921.7,2921.4,0.1]
["bitfinex","ETHUSD",1764074224054,0.9661,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764074224575,1.1841,2921.7,2921.6,0.1]
["bitfinex","ETHUSD",1764074225350,1.1841,2921.7,2921.4,0.1]
["bitfinex","ETHUSD",1764074225571,0.4832,2921.6,2920.9,6.84820462]
["bitfinex","ETHUSD",1764074225771,0.4832,2921.6,2921.1,0.1]
["bitfinex","ETHUSD",1764074226078,0.4829,2921.2,2921.1,0.1]
["bitfinex","ETHUSD",1764074226643,0.9661,2921.2,2921.1,0.1]
["bitfinex","ETHUSD",1764074226974,3.42267741,2921.7,2921.1,0.5536]
["bitfinex","ETHUSD",1764074227176,0.0012,2921.9,2921.6,4.3937112]
["bitfinex","ETHUSD",1764074227340,0.002,2922.1,2922.0,0.505504]
["bitfinex","ETHUSD",1764074227541,0.002,2922.1,2922.0,5.10701159]
["bitfinex","ETHUSD",1764074227542,0.072,2922.1,2922.0,5.10701159]
["bitfinex","ETHUSD",1764074227750,0.072,2922.1,2922.0,5.60351159]
["bitfinex","ETHUSD",1764074227974,1e-08,2922.1,2922.0,5.63773472]
["bitfinex","ETHUSD",1764074230605,1e-08,2922.1,2922.0,5.60351159]
["bitfinex","ETHUSD",1764074232308,0.218,2922.1,2922.0,5.14991159]
["bitfinex","ETHUSD",1764074232598,0.218,2922.1,2922.0,5.60351159]
["bitfinex","ETHUSD",1764074233086,0.218,2922.1,2922.0,5.63773472]
["bitfinex","ETHUSD",1764074234103,0.218,2922.1,2922.0,5.60351159]
["bitfinex","ETHUSD",1764074235189,0.218,2922.1,2922.0,5.10701159]
["bitfinex","ETHUSD",1764074235976,0.218,2922.1,2922.0,4.65341159]
["bitfinex","ETHUSD",1764074240192,0.6858,2922.1,2922.0,4.65341159]
["bitfinex","ETHUSD",1764074240793,0.218,2922.1,2922.0,4.65341159]
["bitfinex","ETHUSD",1764074242708,0.218,2922.1,2922.0,5.13961159]
["bitfinex","ETHUSD",1764074243208,0.00120001,2922.2,2922.1,0.82559411]
["bitfinex","ETHUSD",1764074243381,0.21920001,2922.2,2922.1,1.31179411]
["bitfinex","ETHUSD",1764074244582,0.21920001,2922.2,2922.1,4.73399047]
["bitfinex","ETHUSD",1764074244776,0.21920001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074244977,0.68700001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074245391,0.21920001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074245587,0.21920001,2922.2,2922.1,4.73399047]
["bitfinex","ETHUSD",1764074246330,0.21920001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074248198,0.00120001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074248510,0.21920001,2922.2,2922.1,4.73399047]
["bitfinex","ETHUSD",1764074248926,0.21920001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074249146,0.68700001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074249828,0.21920001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074250741,0.21920001,2922.2,2922.1,4.73399047]
["bitfinex","ETHUSD",1764074251040,0.21920001,2922.2,2922.1,5.10359047]
["bitfinex","ETHUSD",1764074251208,0.21920001,2922.2,2922.1,5.20359047]
["bitfinex","ETHUSD",1764074251409,0.21920001,2922.2,2922.1,4.73399047]
["bitfinex","ETHUSD",1764074251608,0.68700001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074251947,0.21920001,2922.2,2922.1,4.73399047]
["bitfinex","ETHUSD",1764074253515,0.00120001,2922.2,2922.1,5.17371643]
["bitfinex","ETHUSD",1764074253837,0.21920001,2922.2,2922.1,5.64331643]
["bitfinex","ETHUSD",1764074254062,0.21920001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074254063,1.16880001,2922.2,2922.1,4.24779047]
["bitfinex","ETHUSD",1764074254210,1.16880001,2922.2,2921.9,3.42242515]
["bitfinex","ETHUSD",1764074254211,1.16880001,2922.2,2921.9,0.1]
["bitfinex","ETHUSD",1764074254411,1.16880001,2922.2,2921.5,3.42289919]
["bitfinex","ETHUSD",1764074254412,0.4678,2922.0,2921.6,0.72559411]
["bitfinex","ETHUSD",1764074254645,0.4678,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764074255417,0.9496,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764074255948,0.9496,2922.0,2921.9,3.52243061]
["bitfinex","ETHUSD",1764074256145,1.26921138,2922.0,2921.9,3.52243061]
["bitfinex","ETHUSD",1764074256627,0.78741138,2922.0,2921.9,3.52243061]
["bitfinex","ETHUSD",1764074256944,0.467,2922.0,2921.9,3.52243061]
["bitfinex","ETHUSD",1764074257144,0.78767757,2922.0,2921.9,3.52243061]
["bitfinex","ETHUSD",1764074257326,1.26947757,2922.0,2921.9,3.52243061]
["bitfinex","ETHUSD",1764074258060,1.26947757,2922.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764074258915,1.26947757,2922.0,2921.9,3.52243061]
["bitfinex","ETHUSD",1764074259129,1.00567757,2922.0,2921.9,2.88276061]
["bitfinex","ETHUSD",1764074260546,1.00567757,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764074261442,0.78767757,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764074261617,1.48747757,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764074262018,1.48947757,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764074262461,1.00767757,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764074262643,1.48947757,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764074262956,1.48947757,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074263266,1.48947757,2922.0,2921.9,4.00963061]
["bitfinex","ETHUSD",1764074263267,0.32267757,2922.0,2921.9,4.00963061]
["bitfinex","ETHUSD",1764074263628,0.54067757,2922.0,2921.9,4.00963061]
["bitfinex","ETHUSD",1764074264541,1.00847757,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074264747,1.49027757,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074266154,0.54067757,2922.0,2921.9,4.00963061]
["bitfinex","ETHUSD",1764074267027,0.54067757,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074267028,1.00847757,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074267231,1.49027757,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074271158,1.27227757,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074271463,1.49027757,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074271960,1.49021484,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074272157,1.49021484,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764074272358,1.27221484,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764074272565,1.49021484,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764074272865,1.49021484,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074274038,1.00841484,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074274672,1.48651484,2922.0,2921.9,3.52343061]
["bitfinex","ETHUSD",1764074274853,1.26851484,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764074275162,1.48651484,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764074276349,4.90882832,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764074276893,1.48651484,2922.0,2921.9,0.101]
["bitfinex","ETHUSD",1764074277479,1.48651484,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764074278682,4.90882832,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764074279367,8.3311418,2922.0,2921.0,3.42445122]
["bitfinex","ETHUSD",1764074279567,0.3136,2921.1,2921.0,4.25004533]
["bitfinex","ETHUSD",1764074279767,0.3414,2921.1,2921.0,4.25004533]
["bitfinex","ETHUSD",1764074279964,0.218,2921.1,2921.0,4.25004533]
["bitfinex","ETHUSD",1764074280177,0.7047,2921.1,2921.0,4.25004533]
["bitfinex","ETHUSD",1764074280595,1.1828,2921.1,2921.0,0.101]
["bitfinex","ETHUSD",1764074280890,1.1828,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764074280891,1.50339503,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764074282705,4.92676293,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764074283023,1.50339503,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764074283229,4.92676293,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764074286014,4.92676293,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1764074286015,0.6739,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1764074286190,4.07633178,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764074286397,0.48,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1764074286592,0.1175,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074286797,0.65609503,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074287139,1.13419503,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074288095,5.2839776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074290619,5.0659776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074290819,5.2839776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074291228,5.0659776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074291419,5.2839776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074293641,5.0659776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074293847,5.2839776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074296618,5.0659776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074297149,4.8058776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074297567,5.2839776,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1764074297731,5.2839776,2920.4,2920.3,0.4738]
["bitfinex","ETHUSD",1764074297732,0.32059503,2920.4,2920.3,0.4738]
["bitfinex","ETHUSD",1764074297924,0.1902,2920.8,2920.3,0.5738]
["bitfinex","ETHUSD",1764074298133,0.50807637,2920.8,2920.3,0.5738]
["bitfinex","ETHUSD",1764074298455,0.1902,2921.5,2921.0,0.1]
["bitfinex","ETHUSD",1764074298631,0.218,2921.4,2920.3,0.42521421]
["bitfinex","ETHUSD",1764074298834,0.218,2921.4,2920.9,0.1]
["bitfinex","ETHUSD",1764074299039,0.218,2921.4,2921.3,0.5728]
["bitfinex","ETHUSD",1764074299253,0.53598167,2921.4,2921.3,0.1]
["bitfinex","ETHUSD",1764074299578,0.218,2921.4,2921.3,0.1]
["bitfinex","ETHUSD",1764074300077,0.4781,2921.7,2920.9,0.1]
["bitfinex","ETHUSD",1764074300232,0.53604851,2921.6,2921.1,0.282]
["bitfinex","ETHUSD",1764074300433,0.31804851,2921.5,2921.1,0.282]
["bitfinex","ETHUSD",1764074300965,0.31804851,2921.5,2921.2,0.4752]
["bitfinex","ETHUSD",1764074301166,1.39569411,2921.9,2921.4,0.5729]
["bitfinex","ETHUSD",1764074301348,3.95877617,2921.8,2921.4,0.5729]
["bitfinex","ETHUSD",1764074301668,0.31822837,2921.7,2921.4,0.5729]
["bitfinex","ETHUSD",1764074301866,0.31822837,2921.6,2921.4,4.47109829]
["bitfinex","ETHUSD",1764074302065,0.218,2921.8,2921.4,4.47109829]
["bitfinex","ETHUSD",1764074302272,0.3183336,2921.7,2921.4,0.5729]
["bitfinex","ETHUSD",1764074302564,0.3183336,2921.7,2921.4,3.99583483]
["bitfinex","ETHUSD",1764074302740,0.3183336,2921.7,2921.4,0.5729]
["bitfinex","ETHUSD",1764074303248,0.5363336,2921.6,2921.4,0.1]
["bitfinex","ETHUSD",1764074303444,0.7688336,2921.5,2920.8,3.42371952]
["bitfinex","ETHUSD",1764074303654,0.31845315,2921.4,2920.9,0.1]
["bitfinex","ETHUSD",1764074304073,0.31845315,2921.4,2921.1,0.1]
["bitfinex","ETHUSD",1764074304365,0.31845315,2921.4,2920.9,3.89877107]
["bitfinex","ETHUSD",1764074304366,3.42266576,2921.7,2921.4,0.1]
["bitfinex","ETHUSD",1764074304668,0.218,2921.6,2921.4,0.1]
["bitfinex","ETHUSD",1764074305766,0.1968,2921.9,2921.4,0.1]
["bitfinex","ETHUSD",1764074305966,4.09916247,2921.9,2921.4,0.1]
["bitfinex","ETHUSD",1764074306284,3.42435002,2922.0,2921.4,0.1]
["bitfinex","ETHUSD",1764074306285,0.218,2921.8,2921.4,0.1]
["bitfinex","ETHUSD",1764074306578,0.218,2921.8,2921.7,0.1]
["bitfinex","ETHUSD",1764074306870,0.218,2921.8,2921.7,0.5729]
["bitfinex","ETHUSD",1764074307064,0.002,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764074307246,0.22,2922.0,2921.9,0.5729]
["bitfinex","ETHUSD",1764074307846,0.22,2922.0,2921.9,3.99533061]
["bitfinex","ETHUSD",1764074308272,0.22,2922.0,2921.9,0.5729]
["bitfinex","ETHUSD",1764074309880,1.1504,2922.0,2921.3,0.4752]
["bitfinex","ETHUSD",1764074310180,1.06079411,2921.9,2921.1,0.282]
["bitfinex","ETHUSD",1764074310480,1.54069411,2921.9,2921.1,0.282]
["bitfinex","ETHUSD",1764074310777,0.4799,2921.8,2921.1,3.60534565]
["bitfinex","ETHUSD",1764074310951,0.4799,2921.8,2921.4,0.1]
["bitfinex","ETHUSD",1764074311474,0.002,2922.0,2921.7,0.4729]
["bitfinex","ETHUSD",1764074311677,0.218,2921.9,2921.7,0.4729]
["bitfinex","ETHUSD",1764074312097,0.218,2921.9,2921.8,0.4729]
["bitfinex","ETHUSD",1764074312590,0.002,2922.0,2921.8,0.4729]
["bitfinex","ETHUSD",1764074312762,0.002,2922.0,2921.9,0.5729]
["bitfinex","ETHUSD",1764074313082,0.22,2922.0,2921.9,0.5729]
["bitfinex","ETHUSD",1764074314703,0.22,2922.0,2921.9,3.99533061]
["bitfinex","ETHUSD",1764074314855,0.22,2922.0,2921.9,0.5729]
["bitfinex","ETHUSD",1764074315794,0.6705,2922.0,2921.6,3.42275973]
["bitfinex","ETHUSD",1764074315962,0.6705,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764074316164,0.22,2922.0,2921.9,0.1]
["bitfinex","ETHUSD",1764074316589,0.002,2922.0,2921.9,3.99533061]
["bitfinex","ETHUSD",1764074316895,0.22,2922.0,2921.9,3.99533061]
["bitfinex","ETHUSD",1764074317888,0.002,2922.0,2921.9,3.99533061]
["bitfinex","ETHUSD",1764074318090,0.002,2922.0,2921.9,4.47053061]
["bitfinex","ETHUSD",1764074318091,0.22,2922.0,2921.9,4.47053061]
["bitfinex","ETHUSD",1764074318791,0.22,2922.0,2921.9,3.99533061]
["bitfinex","ETHUSD",1764074320722,0.002,2922.0,2921.9,3.99533061]
["bitfinex","ETHUSD",1764074320925,0.22,2922.0,2921.9,0.5729]
["bitfinex","ETHUSD",1764074321828,0.22,2922.0,2921.9,3.52243061]
["bitfinex","ETHUSD",1764074322541,0.22,2922.0,2921.9,3.99533061]
["bitfinex","ETHUSD",1764074322707,0.002,2922.3,2922.2,0.405504]
["bitfinex","ETHUSD",1764074322909,0.002,2922.6,2922.5,0.1]
["bitfinex","ETHUSD",1764074323140,0.22,2922.6,2922.5,1.0481]
["bitfinex","ETHUSD",1764074323428,0.22,2922.6,2922.5,1.453604]
["bitfinex","ETHUSD",1764074324606,0.002,2922.6,2922.5,1.453604]
["bitfinex","ETHUSD",1764074324815,0.22,2922.6,2922.5,5.60092608]
["bitfinex","ETHUSD",1764074325144,0.002,2922.9,2922.5,5.60092608]
["bitfinex","ETHUSD",1764074325145,0.002,2922.9,2922.6,1.60399811]
["bitfinex","ETHUSD",1764074325293,0.002,2922.9,2922.8,4.91592837]
["bitfinex","ETHUSD",1764074325497,0.069,2922.9,2922.8,4.91592837]
["bitfinex","ETHUSD",1764074325802,0.069,2922.9,2922.8,6.11672248]
["bitfinex","ETHUSD",1764074325803,0.22,2922.9,2922.8,6.11672248]
["bitfinex","ETHUSD",1764074326908,0.22,2922.9,2922.8,5.60057487]
["bitfinex","ETHUSD",1764074328159,0.2192,2922.9,2922.8,5.60057487]
["bitfinex","ETHUSD",1764074329223,0.0012,2922.9,2922.8,9.572313]
["bitfinex","ETHUSD",1764074329440,0.2192,2922.9,2922.8,9.53809924]
["bitfinex","ETHUSD",1764074329645,0.1472,2922.9,2922.8,9.53809924]
["bitfinex","ETHUSD",1764074330719,0.1472,2922.9,2922.8,5.60057487]
["bitfinex","ETHUSD",1764074331613,0.1472,2922.9,2922.8,5.12537487]
["bitfinex","ETHUSD",1764074331888,0.1472,2922.9,2922.8,5.59717487]
["bitfinex","ETHUSD",1764074332065,0.1472,2922.9,2922.8,5.63138863]
["bitfinex","ETHUSD",1764074332760,0.1472,2922.9,2922.8,5.59717487]
["bitfinex","ETHUSD",1764074332955,0.1472,2922.9,2922.8,5.12537487]
["bitfinex","ETHUSD",1764074333965,0.1472,2922.9,2922.8,5.59717487]
["bitfinex","ETHUSD",1764074334761,0.2192,2922.9,2922.8,5.59717487]
["bitfinex","ETHUSD",1764074335482,0.002,2923.2,2923.1,0.505504]
["bitfinex","ETHUSD",1764074335695,0.22,2923.2,2923.1,6.31172248]
["bitfinex","ETHUSD",1764074336392,0.7153,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764074336772,0.7153,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074336954,1.1879,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074337788,1.1879,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764074338178,0.22,2923.2,2923.1,3.89612562]
["bitfinex","ETHUSD",1764074338355,0.22,2923.2,2923.1,3.99612562]
["bitfinex","ETHUSD",1764074338555,0.22,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074339588,0.6879,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074340309,0.6879,2923.2,2922.7,0.405504]
["bitfinex","ETHUSD",1764074340310,1.1404,2923.2,2922.7,3.42138415]
["bitfinex","ETHUSD",1764074340589,0.4495,2923.1,2923.0,0.1]
["bitfinex","ETHUSD",1764074340976,0.9174,2923.1,2923.0,0.1]
["bitfinex","ETHUSD",1764074341791,0.9174,2923.1,2922.9,3.42121687]
["bitfinex","ETHUSD",1764074341792,1.2358596,2923.1,2922.7,0.1]
["bitfinex","ETHUSD",1764074342102,0.6612,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1764074342274,0.4679,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1764074342458,0.6859,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1764074342790,0.218,2922.8,2922.7,0.1]
["bitfinex","ETHUSD",1764074343188,0.218,2922.8,2922.7,3.52149382]
["bitfinex","ETHUSD",1764074343984,1.1384,2922.8,2922.7,3.52149382]
["bitfinex","ETHUSD",1764074344297,1.45713735,2922.8,2922.7,3.52149382]
["bitfinex","ETHUSD",1764074344592,0.218,2922.8,2922.7,3.99659382]
["bitfinex","ETHUSD",1764074344792,0.218,2922.8,2922.7,3.52149382]
["bitfinex","ETHUSD",1764074344984,0.218,2922.8,2922.7,3.99659382]
["bitfinex","ETHUSD",1764074345876,0.002,2923.2,2922.7,11.23628146]
["bitfinex","ETHUSD",1764074346208,0.002,2923.2,2923.1,0.5751]
["bitfinex","ETHUSD",1764074346518,0.99154039,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764074346802,1.45944039,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764074347161,1.45944039,2923.2,2923.0,3.42103428]
["bitfinex","ETHUSD",1764074347390,0.77154039,2923.1,2923.0,3.42103428]
["bitfinex","ETHUSD",1764074347564,0.91834039,2923.1,2923.0,3.42103428]
["bitfinex","ETHUSD",1764074347759,0.91834039,2923.1,2922.9,3.52119845]
["bitfinex","ETHUSD",1764074347965,1.23624039,2923.0,2922.9,0.1]
["bitfinex","ETHUSD",1764074348167,1.23624039,2923.0,2922.9,3.5212597]
["bitfinex","ETHUSD",1764074348405,0.53704039,2923.0,2922.9,3.9963597]
["bitfinex","ETHUSD",1764074350690,0.31904039,2923.0,2922.9,4.4018637]
["bitfinex","ETHUSD",1764074350907,0.53704039,2923.0,2922.9,4.8985637]
["bitfinex","ETHUSD",1764074351392,0.53704039,2923.0,2922.9,4.4028637]
["bitfinex","ETHUSD",1764074351596,0.53704039,2923.0,2922.9,4.8995637]
["bitfinex","ETHUSD",1764074352184,0.53624039,2923.0,2922.9,5.62515781]
["bitfinex","ETHUSD",1764074352777,0.53624039,2923.0,2922.9,5.12845781]
["bitfinex","ETHUSD",1764074352984,0.218,2923.0,2922.9,5.12845781]
["bitfinex","ETHUSD",1764074353183,0.218,2923.0,2922.9,5.62515781]
["bitfinex","ETHUSD",1764074354196,0.002,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764074354369,0.002,2923.2,2923.1,1.01481425]
["bitfinex","ETHUSD",1764074354568,0.22,2923.2,2923.1,1.51151425]
["bitfinex","ETHUSD",1764074355281,0.22,2923.2,2923.1,1.477304]
["bitfinex","ETHUSD",1764074355708,0.22,2923.2,2923.1,5.62392373]
["bitfinex","ETHUSD",1764074357798,0.22,2923.2,2923.1,5.12722373]
["bitfinex","ETHUSD",1764074358218,0.6879,2923.2,2923.1,4.24661973]
["bitfinex","ETHUSD",1764074358375,1.1404,2923.2,2923.1,4.24661973]
["bitfinex","ETHUSD",1764074358568,0.6879,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074359001,0.22,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074359588,0.6879,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074360877,0.6879,2923.2,2923.1,3.42102562]
["bitfinex","ETHUSD",1764074360878,1.1537,2923.2,2923.1,3.42102562]
["bitfinex","ETHUSD",1764074361609,0.6879,2923.2,2922.9,0.101]
["bitfinex","ETHUSD",1764074361958,0.218,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764074362209,0.002,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764074362412,0.22,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764074363119,0.691,2923.2,2923.1,0.1]
["bitfinex","ETHUSD",1764074363919,0.691,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074364278,1.47715185,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074364476,0.9388,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074364718,1.1568,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074365214,0.691,2923.2,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074367686,0.4678,2923.5,2923.1,3.52102562]
["bitfinex","ETHUSD",1764074367687,0.002,2923.5,2923.1,5.14932373]
["bitfinex","ETHUSD",1764074367888,0.002,2923.5,2923.4,1.72829811]
["bitfinex","ETHUSD",1764074368104,0.002,2923.5,2923.4,0.1]
["bitfinex","ETHUSD",1764074368105,0.691,2923.5,2923.4,0.1]
["bitfinex","ETHUSD",1764074368405,1.1568,2923.5,2923.4,0.1]
["bitfinex","ETHUSD",1764074368608,0.9388,2923.5,2923.4,0.1]
["bitfinex","ETHUSD",1764074368904,0.691,2923.5,2923.4,3.42067455]
["bitfinex","ETHUSD",1764074369122,0.9388,2923.5,2923.4,3.52067455]
["bitfinex","ETHUSD",1764074369320,1.47703956,2923.5,2923.4,3.52067455]
["bitfinex","ETHUSD",1764074369608,1.47703956,2923.5,2923.4,0.1]
["bitfinex","ETHUSD",1764074370311,1.47703956,2923.5,2923.4,3.52067455]
["bitfinex","ETHUSD",1764074370890,1.47703956,2923.5,2923.4,0.1]
["bitfinex","ETHUSD",1764074371718,1.47703956,2923.5,2923.0,3.42204477]
["bitfinex","ETHUSD",1764074371918,0.78283956,2923.4,2923.3,0.1]
["bitfinex","ETHUSD",1764074372381,1.25383956,2923.4,2923.3,0.1]
["bitfinex","ETHUSD",1764074373243,1.47183956,2923.4,2923.3,3.52079157]
["bitfinex","ETHUSD",1764074374300,1.00923956,2923.4,2923.3,3.52079157]
["bitfinex","ETHUSD",1764074374592,1.47503956,2923.4,2923.3,3.52079157]
["bitfinex","ETHUSD",1764074376081,1.47423956,2923.4,2923.3,3.52079157]
["bitfinex","ETHUSD",1764074376788,1.47423956,2923.4,2923.2,3.52089769]
["bitfinex","ETHUSD",1764074377052,0.6103,2923.3,2923.2,3.52089769]
["bitfinex","ETHUSD",1764074377457,0.6103,2923.3,2923.2,0.1]
["bitfinex","ETHUSD",1764074377620,0.6103,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1764074377820,0.4677,2923.1,2923.0,3.42204753]
["bitfinex","ETHUSD",1764074378330,0.9335,2923.1,2923.0,3.42204753]
["bitfinex","ETHUSD",1764074378512,0.9335,2923.1,2923.0,3.52204753]
["bitfinex","ETHUSD",1764074378716,0.4677,2923.1,2923.0,3.52204753]
["bitfinex","ETHUSD",1764074379046,0.4677,2923.1,2923.0,3.42204753]
["bitfinex","ETHUSD",1764074379443,0.218,2923.4,2923.0,6.84319019]
["bitfinex","ETHUSD",1764074379648,0.218,2923.4,2923.3,0.1]
["bitfinex","ETHUSD",1764074380059,4.10967455,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1764074380214,0.1445,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074380661,0.6103,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074383457,0.8283,2923.1,2923.0,0.101]
["bitfinex","ETHUSD",1764074384132,0.8283,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074385220,0.218,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074385420,0.6857,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074387760,0.218,2923.1,2923.0,0.101]
["bitfinex","ETHUSD",1764074388126,0.53814058,2923.1,2923.0,0.101]
["bitfinex","ETHUSD",1764074388457,0.53814058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074388757,1.00584058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074389954,1.00584058,2923.1,2923.0,0.101]
["bitfinex","ETHUSD",1764074390155,1.00584058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074392872,4.4268662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074396169,1.00584058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074397252,0.78784058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074397572,1.00584058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074400072,4.4268662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074400273,4.4260662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074402182,1.00504058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074402384,4.4260662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074405289,1.00504058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074405490,4.4260662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074405991,1.00504058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074406483,4.4260662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074408454,1.00504058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074409185,4.4260662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074410285,1.00504058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074410687,4.4260662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074411578,1.00504058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074411976,1.73063469,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074412177,5.89147961,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074412376,1.00504058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074412696,5.15166031,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074413752,1.51263469,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074413996,0.31934058,2923.1,2923.0,0.979]
["bitfinex","ETHUSD",1764074414294,0.53734058,2923.1,2923.0,0.4927]
["bitfinex","ETHUSD",1764074415572,0.31934058,2923.1,2923.0,1.079]
["bitfinex","ETHUSD",1764074415777,0.53734058,2923.1,2923.0,1.079]
["bitfinex","ETHUSD",1764074416609,0.31934058,2923.1,2923.0,4.40014266]
["bitfinex","ETHUSD",1764074416778,0.53734058,2923.1,2923.0,4.50014266]
["bitfinex","ETHUSD",1764074418375,0.53734058,2923.1,2923.0,7.53814572]
["bitfinex","ETHUSD",1764074418711,0.31934058,2923.1,2923.0,7.53814572]
["bitfinex","ETHUSD",1764074419016,0.53734058,2923.1,2923.0,7.53814572]
["bitfinex","ETHUSD",1764074420025,0.31934058,2923.1,2923.0,7.53814572]
["bitfinex","ETHUSD",1764074420324,0.53734058,2923.1,2923.0,7.53814572]
["bitfinex","ETHUSD",1764074420677,0.53734058,2923.1,2923.0,0.4927]
["bitfinex","ETHUSD",1764074420883,0.53734058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074421193,1.00114058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074421917,1.00314058,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074423796,4.4241662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074423983,4.4326662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074424185,4.4318662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074424375,4.4233662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074425009,4.4318662,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074430246,8.93401043,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074430445,9.96513199,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764074430644,1.13109811,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1764074430943,3.22320306,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074431239,3.96175012,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074431436,4.44395012,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074431950,1.40594706,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074432254,5.18245688,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074432617,4.15992382,2922.8,2922.7,0.4885]
["bitfinex","ETHUSD",1764074432835,0.218,2922.8,2922.7,0.4885]
["bitfinex","ETHUSD",1764074433642,0.218,2922.8,2922.7,0.9583]
["bitfinex","ETHUSD",1764074433937,0.218,2922.8,2922.7,0.4885]
["bitfinex","ETHUSD",1764074434126,0.218,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074434127,3.63937676,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074434332,3.64957676,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074434732,4.13177676,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074435038,3.64957676,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074435429,4.85737087,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074436242,5.17756842,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764074438943,1.13109811,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764074439145,14.32955395,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764074439321,0.405504,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074439529,5.90841686,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074439832,6.82958696,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074440229,2.87020154,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074440427,3.00737551,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074440949,10.61969892,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074441345,9.69831656,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074441845,10.61969892,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074442238,9.69831656,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074442939,6.42922056,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074443244,9.06199056,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074444617,12.10388856,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074444828,11.76381856,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074446241,12.25230306,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764074446831,1.13109811,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074447032,13.24044479,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074447236,11.91472479,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074447437,11.13696129,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074447633,9.81140129,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074447836,12.57755229,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074448357,13.06523679,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074448647,12.12023679,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074448844,6.69915479,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074449047,13.06723679,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764074449249,3.76749211,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074449426,4.30568966,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074449633,4.76948966,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074450346,5.31220716,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074451230,8.73510635,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074456558,8.51710635,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074456758,8.73510635,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074457472,9.22359085,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074458723,8.73510635,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074460937,9.47025932,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074461138,13.07625932,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074461338,20.19667932,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074461756,18.63630732,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074462634,13.07625932,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074463068,4.61546321,2921.5,2921.4,0.468]
["bitfinex","ETHUSD",1764074463270,3.88031024,2921.5,2921.4,0.9241]
["bitfinex","ETHUSD",1764074463564,4.82390435,2921.5,2921.4,0.9241]
["bitfinex","ETHUSD",1764074467565,4.82390435,2921.5,2921.4,0.468]
["bitfinex","ETHUSD",1764074468216,4.82390435,2921.5,2921.4,0.9241]
["bitfinex","ETHUSD",1764074468372,4.82390435,2921.5,2921.4,0.468]
["bitfinex","ETHUSD",1764074468577,4.82390435,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074469199,4.82390435,2921.5,2921.4,0.468]
["bitfinex","ETHUSD",1764074469497,5.56225091,2921.5,2921.4,0.468]
["bitfinex","ETHUSD",1764074469695,4.82390435,2921.5,2921.4,0.9241]
["bitfinex","ETHUSD",1764074470761,5.56235621,2921.5,2921.4,0.9241]
["bitfinex","ETHUSD",1764074471171,5.56235621,2921.5,2921.4,0.468]
["bitfinex","ETHUSD",1764074471387,5.56270159,2921.5,2921.4,0.468]
["bitfinex","ETHUSD",1764074471596,5.56270159,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074471960,5.56270159,2921.5,2921.4,0.468]
["bitfinex","ETHUSD",1764074472256,5.56190159,2921.5,2921.4,0.468]
["bitfinex","ETHUSD",1764074473263,5.56190159,2921.5,2921.4,0.9241]
["bitfinex","ETHUSD",1764074473586,4.68703623,2921.5,2921.4,0.9241]
["bitfinex","ETHUSD",1764074473801,5.42567585,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074473997,5.42569523,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074475067,4.46903623,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074475264,4.68703623,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074475467,4.46903623,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074475665,4.68703623,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074477714,0.32054293,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074478013,0.53854293,2921.5,2921.4,1.0131]
["bitfinex","ETHUSD",1764074478196,0.53854293,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074481814,3.96144212,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074482109,0.53854293,2921.5,2921.4,0.9131]
["bitfinex","ETHUSD",1764074482424,0.32054293,2921.5,2921.4,1.0131]
["bitfinex","ETHUSD",1764074482577,0.32054293,2921.5,2921.4,4.43611636]
["bitfinex","ETHUSD",1764074482578,0.53854293,2921.5,2921.4,4.43611636]
["bitfinex","ETHUSD",1764074483904,0.53829276,2921.5,2921.4,4.43611636]
["bitfinex","ETHUSD",1764074484615,0.32029276,2921.5,2921.4,4.43611636]
["bitfinex","ETHUSD",1764074484813,0.53829276,2921.5,2921.4,7.47801436]
["bitfinex","ETHUSD",1764074485880,0.53829276,2921.5,2921.4,1.0131]
["bitfinex","ETHUSD",1764074486399,0.53829276,2921.5,2921.4,4.43611636]
["bitfinex","ETHUSD",1764074487124,0.53829276,2921.5,2921.4,1.0131]
["bitfinex","ETHUSD",1764074487680,0.53829276,2921.5,2921.4,4.43611636]
["bitfinex","ETHUSD",1764074489416,0.53829276,2921.5,2921.4,4.33611636]
["bitfinex","ETHUSD",1764074489620,0.53829276,2921.5,2921.4,4.43711636]
["bitfinex","ETHUSD",1764074489783,0.54029276,2921.5,2921.4,4.43711636]
["bitfinex","ETHUSD",1764074490313,0.22,2921.5,2921.4,4.43711636]
["bitfinex","ETHUSD",1764074490826,0.54006677,2921.5,2921.4,4.43711636]
["bitfinex","ETHUSD",1764074492983,0.54006677,2921.5,2921.4,0.9141]
["bitfinex","ETHUSD",1764074493186,0.54006677,2921.5,2921.4,4.43711636]
["bitfinex","ETHUSD",1764074494410,0.54006677,2921.5,2921.4,1.0141]
["bitfinex","ETHUSD",1764074495107,0.54006677,2921.5,2921.4,4.43711636]
["bitfinex","ETHUSD",1764074496119,0.53926677,2921.5,2921.4,4.43711636]
["bitfinex","ETHUSD",1764074497023,0.53945965,2921.5,2921.4,4.43711636]
["bitfinex","ETHUSD",1764074497843,0.53945965,2921.5,2921.4,0.458]
["bitfinex","ETHUSD",1764074498212,3.96235884,2921.5,2921.4,0.458]
["bitfinex","ETHUSD",1764074498412,4.45995884,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074498812,3.96235884,2921.5,2921.4,0.4845]
["bitfinex","ETHUSD",1764074499030,0.53945965,2921.5,2921.4,0.4845]
["bitfinex","ETHUSD",1764074500337,3.96235884,2921.5,2921.4,0.4845]
["bitfinex","ETHUSD",1764074500646,0.53945965,2921.5,2921.4,0.4845]
["bitfinex","ETHUSD",1764074501049,0.53945965,2921.5,2921.4,1.051]
["bitfinex","ETHUSD",1764074501555,0.54025965,2921.5,2921.4,1.051]
["bitfinex","ETHUSD",1764074501933,0.54025965,2921.5,2921.4,0.951]
["bitfinex","ETHUSD",1764074503125,0.54025965,2921.5,2921.4,4.47401636]
["bitfinex","ETHUSD",1764074503356,0.54025965,2921.5,2921.4,4.37401636]
["bitfinex","ETHUSD",1764074504121,0.54025965,2921.5,2921.4,0.951]
["bitfinex","ETHUSD",1764074504415,0.54025965,2921.5,2921.4,0.4845]
["bitfinex","ETHUSD",1764074504616,0.54025965,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074510352,0.54025965,2921.5,2921.4,0.9412]
["bitfinex","ETHUSD",1764074510754,0.54025965,2921.5,2921.4,4.46421636]
["bitfinex","ETHUSD",1764074511556,0.54025965,2921.5,2921.4,4.36421636]
["bitfinex","ETHUSD",1764074512169,0.54025965,2921.5,2921.4,0.474]
["bitfinex","ETHUSD",1764074512563,0.54025965,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074513137,3.96315884,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074513441,4.44815884,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074514662,4.23015884,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074514866,4.44815884,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074516657,4.43235884,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074516968,6.92646231,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074519574,6.18687421,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074519870,5.96887421,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074520043,6.18687421,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074520373,6.18607421,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074521174,9.96692054,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074522167,10.37242454,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074522766,11.2938069,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074523277,8.03392604,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074523776,6.92526201,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074524847,6.70726201,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074525073,6.92526201,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074531201,6.92505502,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074531881,7.33055902,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074533875,7.33055562,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1764074536921,31.41870548,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1764074537091,3.76747497,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764074537290,5.29041203,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764074537609,5.42764577,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764074538112,9.99119269,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764074538493,5.80901562,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764074538696,6.02701562,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764074539085,5.34531562,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764074539304,4.68711641,2921.2,2921.1,1.1566]
["bitfinex","ETHUSD",1764074539515,4.68711641,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764074539894,4.68711641,2921.2,2921.1,0.476]
["bitfinex","ETHUSD",1764074540297,4.46911641,2921.2,2921.1,1.147]
["bitfinex","ETHUSD",1764074540495,1.2638657,2921.2,2921.1,1.147]
["bitfinex","ETHUSD",1764074540696,0.53827159,2921.2,2921.1,1.147]
["bitfinex","ETHUSD",1764074541014,0.32027159,2921.2,2921.1,1.147]
["bitfinex","ETHUSD",1764074541210,0.53827159,2921.2,2921.1,1.147]
["bitfinex","ETHUSD",1764074541516,0.0012,2921.5,2921.1,7.61224876]
["bitfinex","ETHUSD",1764074541831,0.002,2921.8,2921.6,0.1]
["bitfinex","ETHUSD",1764074541978,0.002,2921.8,2921.7,1.05]
["bitfinex","ETHUSD",1764074542179,0.002,2921.8,2921.7,0.95]
["bitfinex","ETHUSD",1764074542392,0.002,2921.8,2921.7,1.05]
["bitfinex","ETHUSD",1764074542797,0.22,2921.8,2921.7,1.05]
["bitfinex","ETHUSD",1764074544123,0.22,2921.8,2921.7,4.47266488]
["bitfinex","ETHUSD",1764074544322,0.2192,2921.8,2921.7,4.47266488]
["bitfinex","ETHUSD",1764074545696,0.2192,2921.8,2921.7,7.51454574]
["bitfinex","ETHUSD",1764074546407,0.0012,2921.8,2921.7,7.51454574]
["bitfinex","ETHUSD",1764074546611,0.002,2922.1,2921.8,0.405504]
["bitfinex","ETHUSD",1764074546931,0.002,2922.4,2922.3,0.505504]
["bitfinex","ETHUSD",1764074547230,0.002,2922.7,2922.5,0.405504]
["bitfinex","ETHUSD",1764074547390,0.002,2922.7,2922.4,0.72559411]
["bitfinex","ETHUSD",1764074547391,0.002,2923.1,2923.0,6.18376172]
["bitfinex","ETHUSD",1764074547591,0.002,2924.0,2923.8,0.4742]
["bitfinex","ETHUSD",1764074547829,0.002,2924.0,2923.9,7.13376172]
["bitfinex","ETHUSD",1764074548013,0.002,2924.2,2923.9,7.13376172]
["bitfinex","ETHUSD",1764074548014,0.002,2924.2,2924.0,3.51997264]
["bitfinex","ETHUSD",1764074548212,0.22,2924.1,2924.0,7.5118535]
["bitfinex","ETHUSD",1764074548530,0.1902,2924.1,2924.0,4.87547664]
["bitfinex","ETHUSD",1764074548835,0.1902,2924.1,2924.0,8.81953325]
["bitfinex","ETHUSD",1764074549137,0.1902,2924.1,2924.0,4.87547664]
["bitfinex","ETHUSD",1764074549298,0.1902,2924.1,2924.0,9.54512736]
["bitfinex","ETHUSD",1764074549498,0.002,2924.2,2924.0,9.54512736]
["bitfinex","ETHUSD",1764074549499,0.002,2924.2,2924.1,1.13109811]
["bitfinex","ETHUSD",1764074549695,0.22,2924.2,2924.1,2.37629811]
["bitfinex","ETHUSD",1764074549912,0.92229621,2927.0,2924.1,2.37629811]
["bitfinex","ETHUSD",1764074550106,1.84274509,2927.4,2926.3,0.6694]
["bitfinex","ETHUSD",1764074550107,4.06176077,2927.1,2926.3,0.6694]
["bitfinex","ETHUSD",1764074550319,4.64857617,2927.8,2926.6,0.1]
["bitfinex","ETHUSD",1764074550320,1.0271053,2926.9,2926.6,0.1]
["bitfinex","ETHUSD",1764074550553,0.218,2926.8,2926.6,0.1]
["bitfinex","ETHUSD",1764074550722,0.218,2926.8,2926.3,0.671]
["bitfinex","ETHUSD",1764074550919,11.37225153,2927.7,2926.7,0.4742]
["bitfinex","ETHUSD",1764074550920,7.50070102,2927.7,2926.7,0.4742]
["bitfinex","ETHUSD",1764074551219,0.0133627,2927.9,2927.0,0.1]
["bitfinex","ETHUSD",1764074551419,0.217,2927.6,2926.8,0.4758]
["bitfinex","ETHUSD",1764074551621,0.217,2927.6,2927.3,0.1]
["bitfinex","ETHUSD",1764074551838,0.217,2927.6,2927.5,0.6694]
["bitfinex","ETHUSD",1764074552143,0.217,2927.6,2926.8,0.4758]
["bitfinex","ETHUSD",1764074552144,3.63277788,2927.6,2927.0,0.1]
["bitfinex","ETHUSD",1764074552345,0.217,2927.6,2927.0,0.1]
["bitfinex","ETHUSD",1764074552546,3.41553974,2927.8,2927.5,0.4742]
["bitfinex","ETHUSD",1764074552744,0.0133627,2927.9,2927.5,0.4742]
["bitfinex","ETHUSD",1764074552745,0.217,2927.7,2927.5,0.4742]
["bitfinex","ETHUSD",1764074552948,0.217,2927.7,2927.6,0.4742]
["bitfinex","ETHUSD",1764074553160,0.217,2927.7,2926.9,7.02836011]
["bitfinex","ETHUSD",1764074553161,0.217,2927.7,2926.9,3.61177602]
["bitfinex","ETHUSD",1764074553342,0.217,2927.7,2927.6,0.4742]
["bitfinex","ETHUSD",1764074553643,0.0133627,2927.9,2927.6,0.4742]
["bitfinex","ETHUSD",1764074553644,0.0133627,2927.9,2927.8,0.1]
["bitfinex","ETHUSD",1764074553821,0.2303627,2927.9,2927.8,1.05]
["bitfinex","ETHUSD",1764074554747,0.2303627,2927.9,2927.8,0.4742]
["bitfinex","ETHUSD",1764074554962,3.64577989,2927.9,2927.1,0.5758]
["bitfinex","ETHUSD",1764074555245,3.64577989,2927.9,2927.8,0.4742]
["bitfinex","ETHUSD",1764074555246,0.0133627,2927.9,2927.8,0.4742]
["bitfinex","ETHUSD",1764074555445,0.0133627,2927.9,2927.0,0.4758]
["bitfinex","ETHUSD",1764074555446,0.2303627,2927.9,2927.4,0.4758]
["bitfinex","ETHUSD",1764074555614,3.64577989,2927.9,2927.0,0.4758]
["bitfinex","ETHUSD",1764074555818,3.64577989,2927.9,2927.4,0.1]
["bitfinex","ETHUSD",1764074556014,7.18980421,2927.9,2927.6,0.1]
["bitfinex","ETHUSD",1764074556347,1.18149411,2927.8,2926.9,0.1952]
["bitfinex","ETHUSD",1764074556517,1.18149411,2927.8,2926.6,0.4758]
["bitfinex","ETHUSD",1764074556841,1.18149411,2927.8,2926.9,0.4758]
["bitfinex","ETHUSD",1764074557042,0.217,2927.7,2926.9,0.4758]
["bitfinex","ETHUSD",1764074557217,0.217,2927.7,2927.3,0.1]
["bitfinex","ETHUSD",1764074557417,0.217,2927.7,2926.9,0.4758]
["bitfinex","ETHUSD",1764074557418,0.6729,2927.7,2926.3,0.671]
["bitfinex","ETHUSD",1764074557619,0.4559,2927.6,2926.5,0.1]
["bitfinex","ETHUSD",1764074557825,1.1269,2927.6,2926.5,0.1]
["bitfinex","ETHUSD",1764074558156,3.41588385,2927.5,2926.3,0.771]
["bitfinex","ETHUSD",1764074558343,0.72559411,2927.4,2926.3,0.771]
["bitfinex","ETHUSD",1764074558647,1.18149411,2927.4,2926.3,0.1952]
["bitfinex","ETHUSD",1764074558843,0.4559,2927.3,2926.3,0.1952]
["bitfinex","ETHUSD",1764074559347,0.4559,2927.3,2925.6,3.61329573]
["bitfinex","ETHUSD",1764074559348,0.4702,2926.4,2925.6,0.1952]
["bitfinex","ETHUSD",1764074559848,0.1895,2926.6,2925.7,0.60997985]
["bitfinex","ETHUSD",1764074560062,0.217,2926.5,2926.0,0.1]
["bitfinex","ETHUSD",1764074560225,0.217,2926.4,2926.1,0.671]
["bitfinex","ETHUSD",1764074560437,0.217,2926.3,2926.1,0.671]
["bitfinex","ETHUSD",1764074560731,0.217,2926.3,2926.2,0.4742]
["bitfinex","ETHUSD",1764074561118,0.217,2926.3,2926.0,0.1]
["bitfinex","ETHUSD",1764074561638,1.39659411,2926.6,2926.2,0.4742]
["bitfinex","ETHUSD",1764074561856,0.217,2926.5,2926.3,0.1]
["bitfinex","ETHUSD",1764074562022,0.217,2926.5,2926.3,0.5758]
["bitfinex","ETHUSD",1764074562352,3.41651309,2927.0,2926.4,0.4742]
["bitfinex","ETHUSD",1764074562565,0.94259411,2926.9,2926.6,0.4742]
["bitfinex","ETHUSD",1764074562748,1.58799411,2926.9,2926.3,0.1]
["bitfinex","ETHUSD",1764074563562,1.13209411,2926.9,2926.3,0.1]
["bitfinex","ETHUSD",1764074563965,1.13209411,2926.9,2926.1,0.1952]
["bitfinex","ETHUSD",1764074564128,0.4559,2926.8,2926.1,0.1952]
["bitfinex","ETHUSD",1764074564323,6.83363514,2926.7,2926.1,0.1952]
["bitfinex","ETHUSD",1764074564529,6.83363514,2926.7,2925.8,0.4758]
["bitfinex","ETHUSD",1764074564530,10.25045271,2926.7,2925.8,0.5758]
["bitfinex","ETHUSD",1764074564728,10.25045271,2926.7,2925.8,0.1]
["bitfinex","ETHUSD",1764074564729,0.4559,2926.6,2925.8,0.1]
["bitfinex","ETHUSD",1764074564940,0.4559,2926.6,2925.6,0.1952]
["bitfinex","ETHUSD",1764074564941,0.4559,2926.6,2925.7,0.1]
["bitfinex","ETHUSD",1764074566557,0.2806,2925.8,2925.3,0.1952]
["bitfinex","ETHUSD",1764074566759,0.217,2925.7,2924.8,0.1]
["bitfinex","ETHUSD",1764074566964,0.217,2925.7,2924.8,0.5758]
["bitfinex","ETHUSD",1764074567865,0.72559411,2926.4,2925.7,0.1]
["bitfinex","ETHUSD",1764074568068,0.1895,2926.7,2925.7,1.05]
["bitfinex","ETHUSD",1764074568377,0.1895,2926.9,2925.7,1.05]
["bitfinex","ETHUSD",1764074568378,3.63314322,2926.6,2926.0,0.1]
["bitfinex","ETHUSD",1764074568675,4.14268149,2926.5,2926.2,0.1]
["bitfinex","ETHUSD",1764074568973,4.14268149,2926.5,2926.1,0.1952]
["bitfinex","ETHUSD",1764074569159,0.4559,2926.4,2925.7,0.1]
["bitfinex","ETHUSD",1764074569757,7.55976887,2926.5,2925.8,0.1]
["bitfinex","ETHUSD",1764074570494,0.78144131,2926.4,2925.6,0.1952]
["bitfinex","ETHUSD",1764074570792,7.14901055,2926.3,2925.6,0.1952]
["bitfinex","ETHUSD",1764074571095,3.41728462,2926.3,2925.8,0.1]
["bitfinex","ETHUSD",1764074571271,0.31500871,2926.2,2925.8,0.1]
["bitfinex","ETHUSD",1764074571472,0.217,2926.1,2925.9,0.4993]
["bitfinex","ETHUSD",1764074571786,0.72559411,2926.6,2926.0,0.1]
["bitfinex","ETHUSD",1764074571971,0.53199179,2926.5,2926.1,0.2906]
["bitfinex","ETHUSD",1764074572172,0.53199179,2926.4,2926.2,0.1]
["bitfinex","ETHUSD",1764074572387,0.31499179,2926.3,2926.2,0.1]
["bitfinex","ETHUSD",1764074572591,0.31499179,2926.6,2926.5,0.1]
["bitfinex","ETHUSD",1764074572780,0.53238147,2926.6,2926.5,0.1]
["bitfinex","ETHUSD",1764074572979,0.53238147,2926.6,2926.5,1.0899]
["bitfinex","ETHUSD",1764074573469,0.53238147,2926.6,2926.5,0.5906]
["bitfinex","ETHUSD",1764074573804,0.53238147,2926.6,2926.5,0.4906]
["bitfinex","ETHUSD",1764074574704,0.53238147,2926.6,2926.5,0.9899]
["bitfinex","ETHUSD",1764074575092,0.31538147,2926.6,2926.5,1.0899]
["bitfinex","ETHUSD",1764074575604,0.53238147,2926.6,2926.5,4.50695108]
["bitfinex","ETHUSD",1764074576669,0.31538147,2926.6,2926.5,4.91245508]
["bitfinex","ETHUSD",1764074576976,0.53238147,2926.6,2926.5,5.63804919]
["bitfinex","ETHUSD",1764074577891,0.217,2926.6,2926.5,5.63804919]
["bitfinex","ETHUSD",1764074578280,0.002,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1764074578479,0.53722668,2927.7,2927.6,0.5693]
["bitfinex","ETHUSD",1764074578680,0.53722668,2927.7,2927.6,4.46296718]
["bitfinex","ETHUSD",1764074578913,0.53722668,2927.7,2927.6,5.59406529]
["bitfinex","ETHUSD",1764074579096,0.53722668,2927.7,2927.6,1.77279411]
["bitfinex","ETHUSD",1764074579276,0.53722668,2927.7,2927.6,5.59406529]
["bitfinex","ETHUSD",1764074580179,0.53722668,2927.7,2927.6,5.18856129]
["bitfinex","ETHUSD",1764074580576,0.53722668,2927.7,2927.6,5.59406529]
["bitfinex","ETHUSD",1764074580826,0.53722668,2927.7,2927.6,5.18856129]
["bitfinex","ETHUSD",1764074581377,0.002,2927.9,2927.7,1.13109811]
["bitfinex","ETHUSD",1764074581578,3.41330093,2929.8,2927.7,1.13109811]
["bitfinex","ETHUSD",1764074581579,0.218,2928.8,2928.4,0.4693]
["bitfinex","ETHUSD",1764074581808,0.218,2928.8,2928.3,0.405504]
["bitfinex","ETHUSD",1764074581809,0.4959,2930.4,2929.8,0.1]
["bitfinex","ETHUSD",1764074582033,0.218,2930.3,2929.8,0.1]
["bitfinex","ETHUSD",1764074582376,0.3693,2929.9,2928.9,0.4779]
["bitfinex","ETHUSD",1764074582577,0.1929,2929.9,2928.9,0.1]
["bitfinex","ETHUSD",1764074582817,0.4959,2930.2,2929.2,0.1]
["bitfinex","ETHUSD",1764074582985,4.63424634,2930.2,2929.0,0.4779]
["bitfinex","ETHUSD",1764074583314,4.63424634,2930.2,2929.2,0.1]
["bitfinex","ETHUSD",1764074583315,0.4959,2930.1,2929.2,0.1]
["bitfinex","ETHUSD",1764074583654,0.4959,2930.1,2929.1,0.4779]
["bitfinex","ETHUSD",1764074583813,0.218,2930.3,2929.5,0.1]
["bitfinex","ETHUSD",1764074584019,0.218,2930.3,2929.8,0.1]
["bitfinex","ETHUSD",1764074584191,0.4959,2930.4,2929.8,0.1]
["bitfinex","ETHUSD",1764074584396,0.218,2930.3,2929.7,0.1]
["bitfinex","ETHUSD",1764074584590,0.218,2930.3,2929.2,0.4779]
["bitfinex","ETHUSD",1764074584591,0.94359411,2930.3,2928.8,4.07254715]
["bitfinex","ETHUSD",1764074584791,0.72559411,2930.1,2928.9,0.1]
["bitfinex","ETHUSD",1764074585106,0.72559411,2930.1,2929.2,0.1]
["bitfinex","ETHUSD",1764074585309,0.72559411,2930.1,2929.1,0.1]
["bitfinex","ETHUSD",1764074585310,0.4959,2930.0,2929.1,0.1]
["bitfinex","ETHUSD",1764074585500,0.4959,2930.0,2928.8,4.89814774]
["bitfinex","ETHUSD",1764074585693,0.124,2929.9,2928.8,0.90589411]
["bitfinex","ETHUSD",1764074585922,0.124,2929.9,2929.1,0.1]
["bitfinex","ETHUSD",1764074586106,0.4959,2929.8,2929.1,0.1]
["bitfinex","ETHUSD",1764074586305,0.4959,2929.8,2929.0,0.1]
["bitfinex","ETHUSD",1764074586507,0.4959,2929.8,2928.8,0.1]
["bitfinex","ETHUSD",1764074586684,3.41331876,2929.7,2928.9,3.41425108]
["bitfinex","ETHUSD",1764074586892,0.218,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1764074587089,0.6199,2929.9,2929.3,0.1]
["bitfinex","ETHUSD",1764074587458,0.6199,2929.9,2929.0,0.4779]
["bitfinex","ETHUSD",1764074587459,0.218,2929.8,2929.6,0.1]
["bitfinex","ETHUSD",1764074587636,0.72559411,2930.3,2929.6,0.1]
["bitfinex","ETHUSD",1764074587844,0.1931,2931.1,2930.2,0.6496]
["bitfinex","ETHUSD",1764074588008,0.1931,2931.1,2930.7,0.1]
["bitfinex","ETHUSD",1764074588009,0.218,2931.0,2930.7,0.1]
["bitfinex","ETHUSD",1764074588347,3.41029569,2932.3,2930.7,0.1]
["bitfinex","ETHUSD",1764074588348,0.218,2930.9,2930.7,0.1]
["bitfinex","ETHUSD",1764074588555,0.218,2930.8,2930.7,0.1]
["bitfinex","ETHUSD",1764074589103,0.218,2930.8,2930.2,0.1803]
["bitfinex","ETHUSD",1764074589307,0.218,2930.8,2930.4,0.1]
["bitfinex","ETHUSD",1764074590123,0.7139,2930.8,2930.3,0.1]
["bitfinex","ETHUSD",1764074590319,0.218,2930.8,2930.3,0.1]
["bitfinex","ETHUSD",1764074590540,0.218,2930.8,2930.4,0.1]
["bitfinex","ETHUSD",1764074590738,3.63009224,2930.8,2930.4,0.1]
["bitfinex","ETHUSD",1764074590943,0.218,2930.8,2930.6,0.1]
["bitfinex","ETHUSD",1764074591746,0.218,2930.8,2930.0,0.1]
["bitfinex","ETHUSD",1764074591747,0.7404,2930.7,2930.0,0.1]
["bitfinex","ETHUSD",1764074592047,0.99119411,2930.7,2929.9,0.1]
["bitfinex","ETHUSD",1764074592355,1.22149411,2930.7,2929.9,0.1]
["bitfinex","ETHUSD",1764074592563,0.4959,2930.6,2930.0,0.1]
["bitfinex","ETHUSD",1764074592716,6.82477392,2930.5,2930.0,0.1]
["bitfinex","ETHUSD",1764074593056,6.82477392,2930.5,2929.3,0.72559411]
["bitfinex","ETHUSD",1764074593057,0.2447,2930.1,2929.3,0.72559411]
["bitfinex","ETHUSD",1764074593261,0.218,2930.0,2929.7,0.1]
["bitfinex","ETHUSD",1764074595042,0.1931,2929.9,2929.0,0.4779]
["bitfinex","ETHUSD",1764074595261,0.2447,2929.8,2929.1,0.82559411]
["bitfinex","ETHUSD",1764074595470,0.2447,2929.8,2929.1,0.1]
["bitfinex","ETHUSD",1764074595637,0.4934,2929.7,2928.9,0.1]
["bitfinex","ETHUSD",1764074596117,0.4934,2929.7,2928.8,0.1]
["bitfinex","ETHUSD",1764074596318,0.4403,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1764074596550,0.4403,2928.9,2928.5,0.101]
["bitfinex","ETHUSD",1764074596551,0.218,2928.8,2928.5,0.101]
["bitfinex","ETHUSD",1764074597315,0.2447,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074597549,0.650204,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074597723,0.405504,2928.5,2928.2,0.001]
["bitfinex","ETHUSD",1764074597936,0.649204,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074598466,1.142604,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074599121,5.50114876,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074599356,4.60224476,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074599539,1.18729411,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074599742,4.60224476,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074600168,3.90808261,2928.6,2928.2,0.001]
["bitfinex","ETHUSD",1764074600339,0.218,2928.5,2928.2,0.001]
["bitfinex","ETHUSD",1764074600756,0.91869411,2928.9,2928.4,0.5854]
["bitfinex","ETHUSD",1764074601069,0.4506,2929.3,2928.7,0.1]
["bitfinex","ETHUSD",1764074601070,0.218,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764074601766,3.6067493,2929.3,2928.8,0.1]
["bitfinex","ETHUSD",1764074601964,0.218,2929.2,2928.8,0.1]
["bitfinex","ETHUSD",1764074602495,0.6686,2929.2,2928.5,0.5752]
["bitfinex","ETHUSD",1764074602678,0.218,2929.2,2928.5,6.82938939]
["bitfinex","ETHUSD",1764074602859,0.218,2929.2,2928.8,0.1]
["bitfinex","ETHUSD",1764074603061,0.218,2929.2,2928.8,3.41431371]
["bitfinex","ETHUSD",1764074603261,0.1929,2929.5,2929.0,0.1]
["bitfinex","ETHUSD",1764074603262,0.218,2929.1,2929.0,0.1]
["bitfinex","ETHUSD",1764074603558,0.218,2929.1,2928.7,3.41444003]
["bitfinex","ETHUSD",1764074603758,0.218,2929.1,2928.5,0.4752]
["bitfinex","ETHUSD",1764074604079,0.218,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1764074604080,0.4506,2929.0,2928.3,0.1]
["bitfinex","ETHUSD",1764074604648,0.218,2929.1,2928.6,0.1]
["bitfinex","ETHUSD",1764074605076,4.58994611,2929.4,2928.6,0.1]
["bitfinex","ETHUSD",1764074605277,0.218,2929.3,2928.7,0.4752]
["bitfinex","ETHUSD",1764074605478,3.60654899,2929.5,2928.7,0.4752]
["bitfinex","ETHUSD",1764074605479,0.1929,2929.5,2929.0,0.1]
["bitfinex","ETHUSD",1764074605678,0.1929,2929.5,2929.2,0.1]
["bitfinex","ETHUSD",1764074605679,0.218,2929.4,2929.2,0.1]
["bitfinex","ETHUSD",1764074606210,0.1931,2929.9,2929.5,0.1]
["bitfinex","ETHUSD",1764074606355,0.218,2929.8,2929.5,0.1]
["bitfinex","ETHUSD",1764074607082,0.218,2929.8,2929.7,0.5854]
["bitfinex","ETHUSD",1764074607380,0.218,2929.8,2929.7,3.99871876]
["bitfinex","ETHUSD",1764074607681,0.218,2929.8,2929.7,4.47391876]
["bitfinex","ETHUSD",1764074608081,0.218,2929.8,2929.7,0.1]
["bitfinex","ETHUSD",1764074608847,0.218,2929.8,2929.7,3.51331876]
["bitfinex","ETHUSD",1764074609053,0.218,2929.8,2929.7,0.5854]
["bitfinex","ETHUSD",1764074609277,0.218,2929.8,2929.7,3.99871876]
["bitfinex","ETHUSD",1764074610286,0.218,2929.8,2929.7,4.47391876]
["bitfinex","ETHUSD",1764074610581,0.218,2929.8,2929.7,0.5854]
["bitfinex","ETHUSD",1764074611091,0.218,2929.8,2929.7,4.47391876]
["bitfinex","ETHUSD",1764074611257,0.218,2929.8,2929.7,4.37391876]
["bitfinex","ETHUSD",1764074611456,0.218,2929.8,2929.7,4.47391876]
["bitfinex","ETHUSD",1764074612005,0.218,2929.8,2929.7,4.37391876]
["bitfinex","ETHUSD",1764074612158,0.218,2929.8,2929.6,3.5133729]
["bitfinex","ETHUSD",1764074612354,0.218,2929.8,2929.7,0.1]
["bitfinex","ETHUSD",1764074612576,0.218,2929.8,2929.2,3.5139014]
["bitfinex","ETHUSD",1764074612910,0.6686,2929.8,2928.8,0.1]
["bitfinex","ETHUSD",1764074613054,0.31770631,2929.7,2929.0,0.1]
["bitfinex","ETHUSD",1764074613254,1.04330042,2929.7,2929.3,0.1]
["bitfinex","ETHUSD",1764074613498,1.04330042,2929.7,2928.8,0.4752]
["bitfinex","ETHUSD",1764074613499,3.41332432,2929.7,2929.0,0.1]
["bitfinex","ETHUSD",1764074613881,0.6686,2929.8,2929.0,0.1]
["bitfinex","ETHUSD",1764074614060,1.04330574,2929.7,2929.0,0.1]
["bitfinex","ETHUSD",1764074614255,4.08182974,2929.8,2929.0,0.1]
["bitfinex","ETHUSD",1764074614479,1.0433237,2929.7,2929.0,0.1]
["bitfinex","ETHUSD",1764074614679,0.31772959,2929.6,2929.0,0.1]
["bitfinex","ETHUSD",1764074614881,0.218,2929.8,2929.0,0.1]
["bitfinex","ETHUSD",1764074615093,4.08180339,2929.8,2929.0,0.1]
["bitfinex","ETHUSD",1764074615406,0.31771641,2929.7,2929.0,3.51410916]
["bitfinex","ETHUSD",1764074615700,0.31771641,2929.7,2929.0,3.51410048]
["bitfinex","ETHUSD",1764074615876,0.31771641,2929.7,2929.0,6.92823499]
["bitfinex","ETHUSD",1764074616080,0.31771641,2929.7,2929.1,0.1919]
["bitfinex","ETHUSD",1764074616316,0.218,2929.8,2929.3,0.1]
["bitfinex","ETHUSD",1764074616599,0.218,2929.8,2929.1,0.6671]
["bitfinex","ETHUSD",1764074616600,0.002,2930.1,2929.9,0.1]
["bitfinex","ETHUSD",1764074616803,0.002,2930.1,2930.0,0.4854]
["bitfinex","ETHUSD",1764074617004,0.002,2930.1,2930.0,1.0606]
["bitfinex","ETHUSD",1764074617168,0.22,2930.1,2930.0,9.53116624]
["bitfinex","ETHUSD",1764074617785,0.002,2930.4,2930.3,0.505504]
["bitfinex","ETHUSD",1764074618117,0.22,2930.7,2930.6,0.505504]
["bitfinex","ETHUSD",1764074618282,0.1929,2932.2,2930.7,0.405504]
["bitfinex","ETHUSD",1764074618481,0.4506,2932.4,2932.0,0.1]
["bitfinex","ETHUSD",1764074618482,0.218,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764074618708,3.4095957,2932.9,2932.4,0.1]
["bitfinex","ETHUSD",1764074618709,0.72559411,2932.8,2932.4,0.1]
["bitfinex","ETHUSD",1764074618910,0.6435,2933.0,2932.0,0.1803]
["bitfinex","ETHUSD",1764074618911,0.218,2932.7,2932.0,0.1803]
["bitfinex","ETHUSD",1764074619111,0.218,2932.7,2932.6,0.1]
["bitfinex","ETHUSD",1764074619314,0.218,2932.7,2932.5,3.50998579]
["bitfinex","ETHUSD",1764074619481,0.218,2932.7,2932.5,0.1]
["bitfinex","ETHUSD",1764074619677,0.218,2932.7,2932.6,0.1]
["bitfinex","ETHUSD",1764074620111,0.218,2932.7,2932.5,0.1]
["bitfinex","ETHUSD",1764074620694,0.218,2932.7,2932.4,3.41017223]
["bitfinex","ETHUSD",1764074620695,0.218,2932.7,2932.4,6.82034819]
["bitfinex","ETHUSD",1764074620879,0.218,2932.7,2932.6,0.1]
["bitfinex","ETHUSD",1764074621587,0.6568,2932.7,2932.3,0.1]
["bitfinex","ETHUSD",1764074621916,0.218,2932.7,2932.6,0.4854]
["bitfinex","ETHUSD",1764074622118,0.218,2932.7,2932.6,0.5854]
["bitfinex","ETHUSD",1764074622291,0.218,2932.7,2932.2,0.4752]
["bitfinex","ETHUSD",1764074622493,0.218,2932.7,2932.5,0.1]
["bitfinex","ETHUSD",1764074623327,0.218,2932.7,2932.2,0.1]
["bitfinex","ETHUSD",1764074623328,0.4607,2932.6,2932.2,0.1]
["bitfinex","ETHUSD",1764074623501,0.4287,2932.5,2931.5,0.6671]
["bitfinex","ETHUSD",1764074623690,0.4287,2932.5,2931.8,0.1]
["bitfinex","ETHUSD",1764074624091,3.60260609,2932.9,2931.8,0.1]
["bitfinex","ETHUSD",1764074624092,0.218,2932.4,2932.3,0.1]
["bitfinex","ETHUSD",1764074624291,0.1929,2932.9,2932.4,0.1]
["bitfinex","ETHUSD",1764074624491,0.4388,2932.5,2931.7,0.1]
["bitfinex","ETHUSD",1764074624720,0.4505,2932.4,2931.7,0.1]
["bitfinex","ETHUSD",1764074624884,0.4505,2932.7,2932.0,0.1]
["bitfinex","ETHUSD",1764074625084,0.4505,2932.7,2931.7,0.4752]
["bitfinex","ETHUSD",1764074625321,0.4505,2932.7,2932.3,0.1]
["bitfinex","ETHUSD",1764074625511,0.218,2932.6,2932.3,0.1]
["bitfinex","ETHUSD",1764074626015,0.218,2932.6,2932.0,0.1]
["bitfinex","ETHUSD",1764074626016,0.4388,2932.4,2932.0,0.1]
["bitfinex","ETHUSD",1764074626190,7.01210208,2932.9,2932.0,0.1]
["bitfinex","ETHUSD",1764074626191,0.6435,2932.9,2932.0,0.1]
["bitfinex","ETHUSD",1764074626387,1.39419411,2932.8,2932.0,0.1]
["bitfinex","ETHUSD",1764074626788,0.4506,2932.7,2932.0,0.1]
["bitfinex","ETHUSD",1764074627183,0.4506,2932.7,2932.1,3.41052487]
["bitfinex","ETHUSD",1764074627389,0.1929,2932.9,2932.3,0.1]
["bitfinex","ETHUSD",1764074627607,1.39419411,2932.8,2932.3,0.1]
["bitfinex","ETHUSD",1764074627799,0.4388,2932.4,2931.5,0.6671]
["bitfinex","ETHUSD",1764074627994,0.4388,2932.4,2932.0,0.1]
["bitfinex","ETHUSD",1764074628588,0.4505,2932.4,2932.0,0.1]
["bitfinex","ETHUSD",1764074628815,0.4389,2932.1,2931.8,0.1]
["bitfinex","ETHUSD",1764074629017,0.218,2932.0,2931.6,0.1]
["bitfinex","ETHUSD",1764074629186,0.218,2932.0,2931.4,6.82267858]
["bitfinex","ETHUSD",1764074629386,0.218,2932.0,2931.9,0.5854]
["bitfinex","ETHUSD",1764074629594,0.002,2932.7,2932.2,0.1]
["bitfinex","ETHUSD",1764074629801,0.218,2932.6,2931.9,0.99470757]
["bitfinex","ETHUSD",1764074629994,0.218,2932.6,2932.5,0.1]
["bitfinex","ETHUSD",1764074630291,0.002,2932.7,2932.6,0.1]
["bitfinex","ETHUSD",1764074630486,0.002,2932.7,2932.4,0.1]
["bitfinex","ETHUSD",1764074630487,0.6868,2932.7,2932.4,0.1]
["bitfinex","ETHUSD",1764074630710,0.6868,2932.7,2932.6,0.1]
["bitfinex","ETHUSD",1764074630711,0.22,2932.7,2932.6,0.1]
["bitfinex","ETHUSD",1764074631388,0.22,2932.7,2932.6,3.98894339]
["bitfinex","ETHUSD",1764074631589,0.22,2932.7,2932.6,3.88894339]
["bitfinex","ETHUSD",1764074631794,0.22,2932.7,2932.6,3.50994339]
["bitfinex","ETHUSD",1764074632310,0.22,2932.7,2932.6,3.98894339]
["bitfinex","ETHUSD",1764074632825,0.22,2932.7,2932.2,0.72559411]
["bitfinex","ETHUSD",1764074632999,0.22,2932.7,2932.6,0.1]
["bitfinex","ETHUSD",1764074633506,0.002,2933.0,2932.7,0.405504]
["bitfinex","ETHUSD",1764074633705,0.002,2933.3,2933.2,5.15580447]
["bitfinex","ETHUSD",1764074633896,0.002,2933.3,2933.2,0.1]
["bitfinex","ETHUSD",1764074634826,0.002,2933.3,2932.8,0.1]
["bitfinex","ETHUSD",1764074634827,0.3961,2933.3,2932.8,0.1]
["bitfinex","ETHUSD",1764074635397,0.3961,2933.3,2932.7,4.13537407]
["bitfinex","ETHUSD",1764074635601,0.002,2933.3,2932.7,4.13537407]
["bitfinex","ETHUSD",1764074635919,0.002,2933.3,2933.1,0.1]
["bitfinex","ETHUSD",1764074636128,0.002,2933.3,2933.2,0.1]
["bitfinex","ETHUSD",1764074636342,0.002,2933.3,2933.2,0.579]
["bitfinex","ETHUSD",1764074636641,0.22,2933.3,2933.2,0.1]
["bitfinex","ETHUSD",1764074636799,0.22,2933.3,2933.0,0.1]
["bitfinex","ETHUSD",1764074636997,0.22,2933.3,2932.7,7.54520119]
["bitfinex","ETHUSD",1764074636998,0.002,2933.3,2933.2,0.579]
["bitfinex","ETHUSD",1764074637194,0.22,2933.3,2933.2,0.1]
["bitfinex","ETHUSD",1764074637439,0.002,2933.3,2933.2,0.1]
["bitfinex","ETHUSD",1764074637740,0.002,2933.3,2933.2,1.0311]
["bitfinex","ETHUSD",1764074637895,0.22,2933.3,2933.2,1.0311]
["bitfinex","ETHUSD",1764074638803,0.22,2933.3,2933.2,0.579]
["bitfinex","ETHUSD",1764074639639,0.22,2933.3,2933.2,0.1]
["bitfinex","ETHUSD",1764074639843,0.22,2933.3,2932.8,1.20899411]
["bitfinex","ETHUSD",1764074639844,0.002,2933.3,2933.0,0.1]
["bitfinex","ETHUSD",1764074640061,0.002,2933.3,2932.6,0.72559411]
["bitfinex","ETHUSD",1764074640062,0.22,2933.3,2933.2,0.1]
["bitfinex","ETHUSD",1764074640264,0.0012,2933.3,2933.2,0.4847]
["bitfinex","ETHUSD",1764074640559,0.1941,2934.9,2933.3,0.405504]
["bitfinex","ETHUSD",1764074640783,1.229,2935.7,2934.2,3.92470636]
["bitfinex","ETHUSD",1764074640916,3.40541051,2936.6,2933.4,0.4834]
["bitfinex","ETHUSD",1764074640917,3.5589484,2936.4,2935.6,0.1405]
["bitfinex","ETHUSD",1764074641117,0.218,2936.3,2936.0,0.1]
["bitfinex","ETHUSD",1764074641453,3.40576255,2936.2,2935.2,0.1]
["bitfinex","ETHUSD",1764074641749,0.6856,2936.2,2935.5,0.1]
["bitfinex","ETHUSD",1764074641934,0.218,2936.2,2935.1,1.20899411]
["bitfinex","ETHUSD",1764074642116,0.218,2936.2,2935.5,0.1]
["bitfinex","ETHUSD",1764074642117,0.4676,2936.1,2935.5,0.1]
["bitfinex","ETHUSD",1764074642316,0.4676,2936.1,2935.2,0.1]
["bitfinex","ETHUSD",1764074642516,0.4676,2936.1,2934.8,0.1671]
["bitfinex","ETHUSD",1764074642517,0.4676,2936.1,2934.9,0.1]
["bitfinex","ETHUSD",1764074642751,6.81134347,2936.3,2934.9,0.4834]
["bitfinex","ETHUSD",1764074642918,6.81134347,2936.3,2934.8,6.98186493]
["bitfinex","ETHUSD",1764074642919,0.4676,2936.2,2935.2,0.1]
["bitfinex","ETHUSD",1764074643236,0.4676,2936.2,2934.5,0.1]
["bitfinex","ETHUSD",1764074643237,0.6256,2934.9,2934.5,0.1]
["bitfinex","ETHUSD",1764074643440,0.218,2934.8,2934.5,0.1]
["bitfinex","ETHUSD",1764074643638,0.219,2934.7,2934.1,6.81640024]
["bitfinex","ETHUSD",1764074643839,0.219,2934.7,2934.6,0.1]
["bitfinex","ETHUSD",1764074644146,0.4676,2935.6,2934.6,0.5847]
["bitfinex","ETHUSD",1764074644316,3.55899058,2936.4,2935.6,0.1]
["bitfinex","ETHUSD",1764074644317,0.4676,2936.3,2935.6,0.1]
["bitfinex","ETHUSD",1764074644519,0.219,2936.2,2935.9,0.1]
["bitfinex","ETHUSD",1764074644849,0.219,2936.2,2935.2,0.72559411]
["bitfinex","ETHUSD",1764074644850,0.3981,2936.0,2935.2,0.1908]
["bitfinex","ETHUSD",1764074645015,0.3981,2936.0,2935.5,0.1]
["bitfinex","ETHUSD",1764074645351,3.40622658,2935.8,2935.2,0.1]
["bitfinex","ETHUSD",1764074645745,6.81245316,2935.8,2935.4,0.1]
["bitfinex","ETHUSD",1764074645937,0.4676,2935.7,2935.0,0.1]
["bitfinex","ETHUSD",1764074646130,0.4676,2935.7,2934.5,0.4834]
["bitfinex","ETHUSD",1764074646445,0.219,2935.6,2935.4,0.1]
["bitfinex","ETHUSD",1764074646824,0.219,2935.5,2935.2,0.1227]
["bitfinex","ETHUSD",1764074647025,0.219,2935.5,2935.1,0.1]
["bitfinex","ETHUSD",1764074647229,0.6866,2935.5,2935.1,0.1]
["bitfinex","ETHUSD",1764074647448,0.002,2935.3,2935.1,0.1]
["bitfinex","ETHUSD",1764074647658,0.002,2935.3,2934.9,0.1908]
["bitfinex","ETHUSD",1764074647659,0.002,2935.3,2935.2,0.1]
["bitfinex","ETHUSD",1764074647830,0.221,2935.3,2935.2,0.5847]
["bitfinex","ETHUSD",1764074648357,0.221,2935.3,2935.2,0.9681]
["bitfinex","ETHUSD",1764074648670,0.002,2935.3,2935.2,1.79369411]
["bitfinex","ETHUSD",1764074649471,0.002,2935.3,2935.2,5.60612097]
["bitfinex","ETHUSD",1764074649670,0.15340138,2936.4,2935.2,5.60612097]
["bitfinex","ETHUSD",1764074649671,0.094,2935.5,2935.4,0.4847]
["bitfinex","ETHUSD",1764074649868,0.094,2935.5,2935.4,5.23500047]
["bitfinex","ETHUSD",1764074650547,0.094,2935.5,2935.4,5.71840047]
["bitfinex","ETHUSD",1764074651447,0.094,2935.5,2935.4,5.20038485]
["bitfinex","ETHUSD",1764074651784,0.15340138,2936.4,2935.5,0.72559411]
["bitfinex","ETHUSD",1764074651962,0.15340138,2936.4,2936.3,0.1]
["bitfinex","ETHUSD",1764074652175,0.37240138,2936.4,2936.3,0.1]
["bitfinex","ETHUSD",1764074652343,0.37240138,2936.4,2936.2,0.1]
["bitfinex","ETHUSD",1764074653474,0.37240138,2936.4,2936.3,0.1]
["bitfinex","ETHUSD",1764074654064,1.23740138,2936.4,2935.5,0.1908]
["bitfinex","ETHUSD",1764074654230,0.4669,2936.3,2935.8,0.1]
["bitfinex","ETHUSD",1764074654667,0.6012,2935.9,2935.7,0.1]
["bitfinex","ETHUSD",1764074654936,0.6012,2935.9,2935.5,0.1]
["bitfinex","ETHUSD",1764074655149,0.4636,2935.8,2935.5,0.1]
["bitfinex","ETHUSD",1764074655367,0.1355,2935.9,2935.5,0.1]
["bitfinex","ETHUSD",1764074655368,0.219,2935.7,2935.5,0.1]
["bitfinex","ETHUSD",1764074655570,0.219,2935.7,2935.6,0.1]
["bitfinex","ETHUSD",1764074655777,0.219,2935.7,2935.1,0.1]
["bitfinex","ETHUSD",1764074655778,4.5546426,2935.7,2935.1,0.1]
["bitfinex","ETHUSD",1764074656139,4.5546426,2935.7,2934.4,3.40781478]
["bitfinex","ETHUSD",1764074656140,0.4657,2935.2,2934.4,3.40777918]
["bitfinex","ETHUSD",1764074656536,0.4657,2935.2,2935.1,0.1]
["bitfinex","ETHUSD",1764074656731,0.4657,2935.2,2934.2,0.1908]
["bitfinex","ETHUSD",1764074656732,0.9292,2935.2,2934.2,0.1908]
["bitfinex","ETHUSD",1764074656932,0.9292,2935.2,2933.7,0.1908]
["bitfinex","ETHUSD",1764074656933,0.1997,2934.3,2933.7,0.1908]
["bitfinex","ETHUSD",1764074657167,0.219,2934.2,2933.7,0.1]
["bitfinex","ETHUSD",1764074657382,0.1919,2933.8,2933.5,0.1]
["bitfinex","ETHUSD",1764074657668,3.60046606,2933.8,2932.9,3.40955552]
["bitfinex","ETHUSD",1764074657879,3.60046606,2933.8,2933.1,0.1]
["bitfinex","ETHUSD",1764074657880,0.4676,2933.7,2933.1,0.1]
["bitfinex","ETHUSD",1764074658544,1.19319411,2933.7,2932.4,0.1908]
["bitfinex","ETHUSD",1764074658747,1.19319411,2933.7,2931.2,3.41147109]
["bitfinex","ETHUSD",1764074658748,0.405504,2933.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764074658966,0.31553906,2933.6,2932.1,0.1]
["bitfinex","ETHUSD",1764074658967,0.53453906,2933.4,2932.1,0.1]
["bitfinex","ETHUSD",1764074659163,0.31553906,2933.3,2932.1,0.1]
["bitfinex","ETHUSD",1764074659366,0.78313906,2933.3,2932.1,0.1183]
["bitfinex","ETHUSD",1764074659687,0.219,2933.2,2932.8,0.1]
["bitfinex","ETHUSD",1764074659866,0.1919,2933.8,2932.9,0.03409594]
["bitfinex","ETHUSD",1764074660068,0.1997,2934.3,2933.2,4.11360636]
["bitfinex","ETHUSD",1764074660264,0.1997,2934.3,2932.5,10.23017901]
["bitfinex","ETHUSD",1764074660265,0.1832,2933.9,2932.9,0.72559411]
["bitfinex","ETHUSD",1764074660469,0.1832,2933.9,2933.4,0.1]
["bitfinex","ETHUSD",1764074660675,0.1832,2933.9,2933.7,0.1]
["bitfinex","ETHUSD",1764074661387,0.6783,2934.2,2933.7,0.1]
["bitfinex","ETHUSD",1764074661388,0.219,2933.8,2933.7,0.1]
["bitfinex","ETHUSD",1764074662164,0.1832,2934.6,2933.7,6.81732964]
["bitfinex","ETHUSD",1764074662374,0.219,2934.5,2934.3,0.1]
["bitfinex","ETHUSD",1764074662605,0.219,2934.5,2933.2,4.11360636]
["bitfinex","ETHUSD",1764074662606,0.6783,2934.5,2934.0,0.1]
["bitfinex","ETHUSD",1764074662887,0.6783,2934.5,2933.2,0.6703]
["bitfinex","ETHUSD",1764074662888,0.4713,2934.1,2933.3,3.4090305]
["bitfinex","ETHUSD",1764074663090,0.1832,2934.6,2933.3,3.4090305]
["bitfinex","ETHUSD",1764074663091,0.219,2934.0,2933.9,0.1]
["bitfinex","ETHUSD",1764074663790,1.1496,2934.0,2932.9,0.1]
["bitfinex","ETHUSD",1764074663961,0.0435,2933.5,2932.9,0.1]
["bitfinex","ETHUSD",1764074664157,0.0427,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1764074664582,0.4593,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764074664980,0.6783,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764074665370,0.99456792,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764074665572,1.40007192,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764074665877,1.40007192,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764074665878,6.81825928,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764074666079,0.53526792,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764074666268,0.6783,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764074666476,0.31613447,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764074666673,0.77543447,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764074666874,3.81422923,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1764074666875,0.1832,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764074667093,0.4593,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1764074667308,0.53513589,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1764074667516,0.77543589,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764074667678,0.1832,2933.9,2933.1,0.1]
["bitfinex","ETHUSD",1764074667876,0.6783,2933.8,2933.4,0.1]
["bitfinex","ETHUSD",1764074668088,0.4593,2933.8,2933.4,0.1]
["bitfinex","ETHUSD",1764074668291,0.219,2933.7,2933.4,0.1]
["bitfinex","ETHUSD",1764074668468,0.219,2933.6,2933.1,0.1889]
["bitfinex","ETHUSD",1764074668665,0.4593,2934.3,2933.7,0.1]
["bitfinex","ETHUSD",1764074668901,0.219,2934.2,2933.7,0.1]
["bitfinex","ETHUSD",1764074669067,0.5103,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1764074669270,0.5103,2933.8,2933.2,0.1]
["bitfinex","ETHUSD",1764074669467,0.9696,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1764074669822,6.81732964,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1764074669983,0.1847,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764074670371,0.4593,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764074670598,0.4713,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764074670797,0.9306,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764074671307,1.24660372,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764074671509,1.65210772,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764074671668,1.65210772,2933.1,2931.2,0.4814]
["bitfinex","ETHUSD",1764074671669,5.78706393,2933.1,2931.2,0.4814]
["bitfinex","ETHUSD",1764074671868,1.90640183,2933.0,2931.6,0.1]
["bitfinex","ETHUSD",1764074672098,0.53500372,2932.9,2931.6,0.1]
["bitfinex","ETHUSD",1764074672298,0.53500372,2932.9,2931.1,0.4814]
["bitfinex","ETHUSD",1764074672299,0.1832,2931.7,2931.1,0.1]
["bitfinex","ETHUSD",1764074672512,0.219,2931.6,2931.1,3.41166543]
["bitfinex","ETHUSD",1764074672801,0.219,2931.6,2931.4,0.1]
["bitfinex","ETHUSD",1764074673201,0.1832,2932.1,2931.4,0.1]
["bitfinex","ETHUSD",1764074673399,0.219,2932.0,2931.7,0.1]
["bitfinex","ETHUSD",1764074673986,0.4593,2931.9,2930.9,0.1]
["bitfinex","ETHUSD",1764074674604,0.1832,2932.1,2930.9,0.4814]
["bitfinex","ETHUSD",1764074674806,0.219,2931.8,2931.5,0.1]
["bitfinex","ETHUSD",1764074675033,0.219,2931.8,2930.5,0.1889]
["bitfinex","ETHUSD",1764074675190,0.6783,2931.8,2930.6,7.30692948]
["bitfinex","ETHUSD",1764074675533,3.59372487,2932.1,2931.3,0.1]
["bitfinex","ETHUSD",1764074675716,0.219,2932.0,2931.6,0.1]
["bitfinex","ETHUSD",1764074675883,3.62972943,2932.0,2931.6,0.1]
["bitfinex","ETHUSD",1764074676085,3.62972943,2932.0,2931.2,0.1]
["bitfinex","ETHUSD",1764074676086,0.4698,2931.7,2931.2,0.1]
["bitfinex","ETHUSD",1764074676389,3.62972943,2932.0,2931.5,0.1]
["bitfinex","ETHUSD",1764074676622,0.4593,2931.9,2931.3,0.1]
["bitfinex","ETHUSD",1764074676786,7.04045886,2932.0,2931.4,0.1]
["bitfinex","ETHUSD",1764074676987,0.4593,2932.0,2931.4,0.1]
["bitfinex","ETHUSD",1764074677187,0.219,2931.9,2931.4,0.1]
["bitfinex","ETHUSD",1764074677415,0.219,2931.9,2931.2,0.1]
["bitfinex","ETHUSD",1764074677656,0.4593,2931.8,2930.8,3.41203766]
["bitfinex","ETHUSD",1764074677817,0.4593,2931.8,2931.1,0.1]
["bitfinex","ETHUSD",1764074678022,3.41099021,2931.7,2931.1,0.1]
["bitfinex","ETHUSD",1764074678200,3.87020903,2931.8,2931.1,0.2269]
["bitfinex","ETHUSD",1764074678522,3.87020903,2931.8,2930.6,0.101]
["bitfinex","ETHUSD",1764074678523,0.4706,2931.2,2930.6,0.101]
["bitfinex","ETHUSD",1764074678712,0.219,2931.1,2930.6,0.101]
["bitfinex","ETHUSD",1764074678911,10.23272709,2931.8,2930.9,0.1]
["bitfinex","ETHUSD",1764074678912,0.219,2931.0,2930.9,0.1]
["bitfinex","ETHUSD",1764074679491,0.219,2931.0,2930.9,0.5839]
["bitfinex","ETHUSD",1764074679692,0.219,2931.0,2930.9,0.9653]
["bitfinex","ETHUSD",1764074679885,0.4593,2932.0,2931.3,0.1]
["bitfinex","ETHUSD",1764074680089,0.219,2931.9,2931.3,3.5114291]
["bitfinex","ETHUSD",1764074680290,0.219,2931.9,2931.3,3.4114291]
["bitfinex","ETHUSD",1764074680486,0.219,2931.9,2931.1,0.1889]
["bitfinex","ETHUSD",1764074680487,0.219,2931.8,2931.5,0.1]
["bitfinex","ETHUSD",1764074680932,0.6425,2932.1,2931.5,0.1]
["bitfinex","ETHUSD",1764074681094,0.219,2932.0,2931.8,0.1]
["bitfinex","ETHUSD",1764074681295,0.219,2932.0,2931.7,0.1]
["bitfinex","ETHUSD",1764074681914,0.219,2931.9,2931.7,0.1]
["bitfinex","ETHUSD",1764074682110,0.219,2931.9,2931.6,0.1]
["bitfinex","ETHUSD",1764074682316,0.219,2931.9,2931.4,0.1]
["bitfinex","ETHUSD",1764074682717,0.4593,2932.0,2931.4,0.1]
["bitfinex","ETHUSD",1764074682911,0.219,2931.9,2931.4,0.1]
["bitfinex","ETHUSD",1764074683329,0.4593,2931.8,2931.4,0.1]
["bitfinex","ETHUSD",1764074683524,0.219,2931.9,2931.4,0.1]
["bitfinex","ETHUSD",1764074684052,0.6783,2931.9,2931.4,3.51123568]
["bitfinex","ETHUSD",1764074684355,0.6783,2931.9,2931.4,0.1]
["bitfinex","ETHUSD",1764074684509,0.4593,2931.8,2931.0,3.41179232]
["bitfinex","ETHUSD",1764074684714,0.4593,2931.8,2930.9,0.1]
["bitfinex","ETHUSD",1764074685111,0.4593,2931.8,2930.8,0.001]
["bitfinex","ETHUSD",1764074685339,0.31670272,2931.7,2930.8,3.413026]
["bitfinex","ETHUSD",1764074685539,0.31670272,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1764074685740,0.6538,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074685943,0.8728,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074686130,1.3321,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074687619,1.3321,2930.9,2930.8,0.4849]
["bitfinex","ETHUSD",1764074687620,0.219,2930.9,2930.8,0.4849]
["bitfinex","ETHUSD",1764074687857,0.219,2930.9,2930.8,1.0663]
["bitfinex","ETHUSD",1764074688218,1.1481,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074688436,4.56002125,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074688632,4.87693042,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074688982,0.78750917,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074689144,1.00650917,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074689469,0.4593,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1764074689772,0.1832,2931.6,2931.1,0.1]
["bitfinex","ETHUSD",1764074689936,0.6783,2931.5,2931.1,0.1]
["bitfinex","ETHUSD",1764074690338,0.31681923,2931.4,2931.1,3.51167808]
["bitfinex","ETHUSD",1764074690549,0.31681923,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764074690774,0.81031923,2931.4,2930.8,3.51301926]
["bitfinex","ETHUSD",1764074691076,0.4935,2931.4,2930.8,3.41302003]
["bitfinex","ETHUSD",1764074691278,7.0416236,2931.5,2930.8,0.101]
["bitfinex","ETHUSD",1764074691452,7.0416236,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1764074691453,0.4367,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074691648,0.6557,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074692375,0.219,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074692778,0.6557,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074692985,0.6767,2931.6,2930.8,0.557]
["bitfinex","ETHUSD",1764074693270,1.7552665,2931.5,2930.8,0.101]
["bitfinex","ETHUSD",1764074693564,0.31717239,2931.4,2930.8,0.101]
["bitfinex","ETHUSD",1764074693762,0.31717239,2931.3,2930.8,0.101]
["bitfinex","ETHUSD",1764074693963,0.31717239,2931.2,2930.8,0.101]
["bitfinex","ETHUSD",1764074694171,0.31717239,2931.1,2930.8,3.51295072]
["bitfinex","ETHUSD",1764074694369,0.53661164,2931.0,2930.8,3.51295072]
["bitfinex","ETHUSD",1764074694544,0.219,2931.0,2930.8,3.51295072]
["bitfinex","ETHUSD",1764074694945,0.219,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1764074695254,4.81350704,2931.6,2930.9,0.1]
["bitfinex","ETHUSD",1764074695462,0.53670293,2931.5,2931.0,0.1]
["bitfinex","ETHUSD",1764074695636,0.31770293,2931.4,2931.0,0.1]
["bitfinex","ETHUSD",1764074695842,0.31770293,2931.3,2931.0,0.1]
["bitfinex","ETHUSD",1764074696041,0.31770293,2931.2,2931.0,0.1]
["bitfinex","ETHUSD",1764074696257,0.31770293,2931.1,2931.0,0.1]
["bitfinex","ETHUSD",1764074696648,0.31770293,2931.4,2931.0,0.1]
["bitfinex","ETHUSD",1764074696860,0.31770293,2931.3,2931.0,0.1]
["bitfinex","ETHUSD",1764074697055,0.31770293,2931.2,2931.0,0.1]
["bitfinex","ETHUSD",1764074697371,0.31770293,2931.1,2931.0,0.1]
["bitfinex","ETHUSD",1764074698042,0.31770293,2931.1,2931.0,3.51180484]
["bitfinex","ETHUSD",1764074698238,0.31770293,2931.1,2931.0,4.44760484]
["bitfinex","ETHUSD",1764074698239,0.53670293,2931.1,2931.0,4.44760484]
["bitfinex","ETHUSD",1764074698566,0.53670293,2931.1,2930.9,0.1]
["bitfinex","ETHUSD",1764074698767,0.219,2931.1,2930.9,0.1]
["bitfinex","ETHUSD",1764074699267,0.31818324,2931.0,2930.9,0.1]
["bitfinex","ETHUSD",1764074699643,0.31818324,2931.0,2930.9,1.039]
["bitfinex","ETHUSD",1764074700245,0.31818324,2931.0,2930.9,4.45092125]
["bitfinex","ETHUSD",1764074700442,0.31818324,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1764074700443,4.65048808,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1764074700642,0.32238324,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074700862,0.79738324,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074701064,1.92848135,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074701370,2.66391417,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764074701873,0.405504,2930.8,2930.6,0.001]
["bitfinex","ETHUSD",1764074702076,0.405504,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764074702263,5.56415187,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764074702574,6.29958469,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764074703274,0.405504,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764074703440,0.418404,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074703648,0.33108324,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074703979,0.53718324,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074704182,0.31818324,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074704382,0.31818324,2930.2,2930.1,4.5693528]
["bitfinex","ETHUSD",1764074704383,0.53718324,2930.2,2930.1,4.5693528]
["bitfinex","ETHUSD",1764074704582,0.53718324,2930.2,2930.1,0.5767]
["bitfinex","ETHUSD",1764074705084,0.53718324,2930.2,2930.1,4.5693528]
["bitfinex","ETHUSD",1764074705385,0.31818324,2930.2,2930.1,4.50348132]
["bitfinex","ETHUSD",1764074705551,0.219,2930.2,2930.1,4.5693528]
["bitfinex","ETHUSD",1764074705754,0.219,2930.2,2930.1,0.6767]
["bitfinex","ETHUSD",1764074706070,0.002,2931.1,2930.1,7.91633412]
["bitfinex","ETHUSD",1764074706273,0.53766324,2931.0,2930.7,3.41215409]
["bitfinex","ETHUSD",1764074706481,0.31866324,2930.9,2930.5,3.41234237]
["bitfinex","ETHUSD",1764074706676,0.31866324,2930.9,2930.3,3.41258997]
["bitfinex","ETHUSD",1764074706677,0.31866324,2930.8,2930.3,3.51261986]
["bitfinex","ETHUSD",1764074706851,0.31866324,2930.7,2930.6,0.1]
["bitfinex","ETHUSD",1764074707055,0.53766324,2930.7,2930.6,1.039]
["bitfinex","ETHUSD",1764074707362,0.53766324,2930.7,2930.3,6.82523972]
["bitfinex","ETHUSD",1764074707569,0.31863863,2930.6,2930.3,6.82523972]
["bitfinex","ETHUSD",1764074707769,0.219,2930.7,2930.2,0.1]
["bitfinex","ETHUSD",1764074707972,0.31866071,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1764074708152,0.31866071,2930.5,2930.1,0.1175]
["bitfinex","ETHUSD",1764074708356,0.219,2930.7,2930.2,0.1]
["bitfinex","ETHUSD",1764074708357,0.31866071,2930.4,2930.2,0.1]
["bitfinex","ETHUSD",1764074708555,0.31866071,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764074708754,0.31870055,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074709152,0.31870055,2930.2,2930.1,0.1175]
["bitfinex","ETHUSD",1764074709385,0.219,2930.2,2930.1,4.4693528]
["bitfinex","ETHUSD",1764074709550,0.219,2930.2,2930.1,3.4138528]
["bitfinex","ETHUSD",1764074709755,0.002,2931.1,2930.1,4.5693528]
["bitfinex","ETHUSD",1764074709974,0.53764675,2931.0,2930.7,0.1]
["bitfinex","ETHUSD",1764074710185,0.31864675,2930.9,2930.4,0.1]
["bitfinex","ETHUSD",1764074710356,0.219,2931.0,2930.4,3.51247927]
["bitfinex","ETHUSD",1764074710357,0.31864675,2930.8,2930.4,3.51247927]
["bitfinex","ETHUSD",1764074710560,0.31864675,2930.7,2930.4,3.41247927]
["bitfinex","ETHUSD",1764074710874,0.53764675,2930.6,2930.2,0.4798]
["bitfinex","ETHUSD",1764074711072,0.31864675,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764074711272,0.219,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764074711508,0.219,2930.5,2930.2,0.72559411]
["bitfinex","ETHUSD",1764074711801,0.219,2930.5,2930.2,0.1]
["bitfinex","ETHUSD",1764074712247,0.0012,2931.1,2930.5,0.1]
["bitfinex","ETHUSD",1764074712376,0.53785202,2931.0,2930.6,6.82454104]
["bitfinex","ETHUSD",1764074712575,0.31885202,2930.9,2930.5,3.51233529]
["bitfinex","ETHUSD",1764074712776,0.31885202,2930.9,2930.0,3.41394441]
["bitfinex","ETHUSD",1764074712777,0.79385202,2930.8,2930.2,0.1]
["bitfinex","ETHUSD",1764074713077,0.31885202,2930.7,2930.1,3.51384589]
["bitfinex","ETHUSD",1764074713300,0.31885202,2930.6,2930.1,6.94319869]
["bitfinex","ETHUSD",1764074713502,0.31885202,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764074714013,0.0012,2931.1,2930.7,0.1]
["bitfinex","ETHUSD",1764074714216,0.53794699,2931.0,2930.7,0.1]
["bitfinex","ETHUSD",1764074714514,0.31894699,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1764074714714,0.31894699,2930.9,2930.7,0.1]
["bitfinex","ETHUSD",1764074714917,0.76324699,2930.8,2930.2,3.41264202]
["bitfinex","ETHUSD",1764074715218,0.31894699,2930.7,2930.1,3.6303449]
["bitfinex","ETHUSD",1764074715437,0.31894699,2930.6,2930.2,0.1165]
["bitfinex","ETHUSD",1764074715736,0.53794699,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764074716452,0.53794699,2930.5,2930.1,0.101]
["bitfinex","ETHUSD",1764074716746,0.31894699,2930.4,2930.1,6.92667097]
["bitfinex","ETHUSD",1764074716934,0.31894699,2930.4,2930.1,7.04317097]
["bitfinex","ETHUSD",1764074717131,0.31894699,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764074717334,0.4443,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074717842,0.694,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764074718147,0.31916513,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764074718445,0.219,2930.3,2930.2,0.1]
["bitfinex","ETHUSD",1764074718848,0.475,2930.9,2930.2,0.4592]
["bitfinex","ETHUSD",1764074719085,0.53814693,2930.8,2930.4,0.1]
["bitfinex","ETHUSD",1764074719209,0.31914693,2930.7,2930.4,0.1]
["bitfinex","ETHUSD",1764074719410,0.0012,2931.1,2930.4,0.1]
["bitfinex","ETHUSD",1764074719411,0.31914693,2930.6,2930.4,0.1]
["bitfinex","ETHUSD",1764074719638,0.219,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764074720410,0.219,2930.5,2930.4,3.96860341]
["bitfinex","ETHUSD",1764074720848,0.219,2930.5,2930.4,0.5561]
["bitfinex","ETHUSD",1764074721053,0.219,2930.5,2930.4,4.44830341]
["bitfinex","ETHUSD",1764074721412,0.002,2930.7,2930.4,4.38242844]
["bitfinex","ETHUSD",1764074721754,0.002,2930.7,2930.6,0.5561]
["bitfinex","ETHUSD",1764074722050,0.221,2930.7,2930.6,0.1]
["bitfinex","ETHUSD",1764074722611,0.221,2930.7,2930.6,4.44807052]
["bitfinex","ETHUSD",1764074723061,0.221,2930.7,2930.6,3.96837052]
["bitfinex","ETHUSD",1764074723277,0.221,2930.7,2930.6,0.1]
["bitfinex","ETHUSD",1764074723663,0.221,2930.7,2930.5,3.51236835]
["bitfinex","ETHUSD",1764074724269,0.221,2930.7,2930.4,3.51249751]
["bitfinex","ETHUSD",1764074724782,0.4492,2930.5,2930.1,3.51384579]
["bitfinex","ETHUSD",1764074724986,0.4701,2930.6,2930.1,0.101]
["bitfinex","ETHUSD",1764074725140,0.0045,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074725968,0.4746,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074726169,0.79384042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074726621,0.53824042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074726752,0.31924042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074727076,0.53824042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074727896,1.45734042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074728375,0.98744042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074728737,4.87007675,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074730592,0.98744042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074730942,0.53824042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074731565,3.95097675,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074731841,4.87007675,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074732658,1.23834042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074732985,0.98764042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074733192,0.31924042,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074733363,0.219,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764074733871,0.002,2930.7,2930.2,0.1]
["bitfinex","ETHUSD",1764074734094,0.31925492,2930.6,2930.2,0.1]
["bitfinex","ETHUSD",1764074734304,0.002,2930.7,2930.5,0.1]
["bitfinex","ETHUSD",1764074734511,0.002,2930.7,2930.6,0.9358]
["bitfinex","ETHUSD",1764074734812,0.221,2930.7,2930.6,0.4561]
["bitfinex","ETHUSD",1764074734989,0.54024836,2930.7,2930.6,3.86837052]
["bitfinex","ETHUSD",1764074735192,0.54024836,2930.7,2930.6,0.4561]
["bitfinex","ETHUSD",1764074735385,0.54024836,2930.7,2930.1,0.2881]
["bitfinex","ETHUSD",1764074735583,0.221,2930.7,2930.6,0.1]
["bitfinex","ETHUSD",1764074735925,0.221,2930.7,2930.6,0.5561]
["bitfinex","ETHUSD",1764074736217,0.2202,2930.7,2930.6,1.441304]
["bitfinex","ETHUSD",1764074736618,0.2202,2930.7,2930.6,5.57916863]
["bitfinex","ETHUSD",1764074736921,0.002,2931.0,2930.6,5.57916863]
["bitfinex","ETHUSD",1764074736922,0.002,2931.0,2930.9,0.405504]
["bitfinex","ETHUSD",1764074737215,0.002,2931.0,2930.9,0.961604]
["bitfinex","ETHUSD",1764074737419,0.002,2931.0,2930.9,1.441304]
["bitfinex","ETHUSD",1764074737605,0.002,2931.3,2931.1,0.4561]
["bitfinex","ETHUSD",1764074737792,0.002,2931.3,2931.2,0.961604]
["bitfinex","ETHUSD",1764074738013,0.002,2931.3,2931.2,1.0358]
["bitfinex","ETHUSD",1764074738551,0.002,2931.3,2931.2,1.441304]
["bitfinex","ETHUSD",1764074738835,0.002,2931.3,2931.2,5.17296616]
["bitfinex","ETHUSD",1764074739808,0.002,2931.3,2931.2,4.69326616]
["bitfinex","ETHUSD",1764074740537,1.84369807,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1764074740701,1.20913606,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1764074740902,0.22,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1764074741108,3.41345736,2931.3,2930.9,0.09747688]
["bitfinex","ETHUSD",1764074741351,3.41345736,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1764074741352,0.4896,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764074741502,0.22,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764074741708,0.22,2930.9,2930.8,0.09747688]
["bitfinex","ETHUSD",1764074743132,0.22,2930.9,2930.8,3.50951454]
["bitfinex","ETHUSD",1764074743737,0.002,2931.3,2930.8,7.75987532]
["bitfinex","ETHUSD",1764074743911,0.002,2931.3,2931.2,0.71447688]
["bitfinex","ETHUSD",1764074744115,0.222,2931.3,2931.2,1.19417688]
["bitfinex","ETHUSD",1764074744517,0.222,2931.3,2931.2,0.71447688]
["bitfinex","ETHUSD",1764074744713,0.222,2931.3,2931.2,4.85164304]
["bitfinex","ETHUSD",1764074745034,0.222,2931.3,2931.2,1.44007099]
["bitfinex","ETHUSD",1764074745204,0.222,2931.3,2931.2,0.82307099]
["bitfinex","ETHUSD",1764074745404,0.222,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764074745610,0.222,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764074746122,0.222,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764074746328,0.222,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764074746523,0.222,2931.3,2931.2,3.96514893]
["bitfinex","ETHUSD",1764074746524,0.002,2931.3,2931.2,3.96514893]
["bitfinex","ETHUSD",1764074746719,0.222,2931.3,2931.2,4.44484893]
["bitfinex","ETHUSD",1764074747212,0.222,2931.3,2931.2,3.86767205]
["bitfinex","ETHUSD",1764074747404,0.222,2931.3,2931.2,3.96514893]
["bitfinex","ETHUSD",1764074748139,0.002,2931.3,2931.2,8.58786446]
["bitfinex","ETHUSD",1764074748336,0.002,2931.3,2931.2,5.47847016]
["bitfinex","ETHUSD",1764074748536,0.002,2931.3,2931.2,5.57594704]
["bitfinex","ETHUSD",1764074749153,0.002,2931.3,2931.2,5.17044304]
["bitfinex","ETHUSD",1764074749846,0.002,2931.3,2931.2,5.57594704]
["bitfinex","ETHUSD",1764074751042,0.002,2931.3,2931.2,5.17044304]
["bitfinex","ETHUSD",1764074751546,0.002,2931.3,2931.2,4.69074304]
["bitfinex","ETHUSD",1764074752534,0.002,2931.3,2931.2,5.14814304]
["bitfinex","ETHUSD",1764074752939,0.221,2931.3,2931.2,5.14814304]
["bitfinex","ETHUSD",1764074753425,0.221,2931.3,2931.2,4.69074304]
["bitfinex","ETHUSD",1764074753622,0.002,2931.3,2931.2,4.59876616]
["bitfinex","ETHUSD",1764074753841,0.222,2931.3,2931.2,4.23464304]
["bitfinex","ETHUSD",1764074754154,0.222,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764074754331,0.6828,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764074754656,7.99431617,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1764074754828,0.4608,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764074755228,3.9002713,2931.2,2930.5,0.09847688]
["bitfinex","ETHUSD",1764074755229,0.4886,2931.2,2930.5,0.09847688]
["bitfinex","ETHUSD",1764074755428,0.222,2931.3,2930.7,0.09747688]
["bitfinex","ETHUSD",1764074755429,0.4886,2931.1,2930.7,0.09747688]
["bitfinex","ETHUSD",1764074755637,0.4886,2931.1,2930.8,0.09747688]
["bitfinex","ETHUSD",1764074755638,0.22,2931.0,2930.8,0.09747688]
["bitfinex","ETHUSD",1764074756020,0.9494,2930.9,2930.6,0.09747688]
["bitfinex","ETHUSD",1764074756247,0.22,2930.8,2930.7,0.09747688]
["bitfinex","ETHUSD",1764074756951,0.22,2930.8,2930.7,3.50963097]
["bitfinex","ETHUSD",1764074757153,0.22,2930.8,2930.7,0.09747688]
["bitfinex","ETHUSD",1764074757449,0.22,2930.8,2930.6,3.5107474]
["bitfinex","ETHUSD",1764074757649,0.22,2930.8,2930.6,6.92301792]
["bitfinex","ETHUSD",1764074758036,0.4906,2931.3,2930.7,0.4538]
["bitfinex","ETHUSD",1764074758037,0.002,2931.3,2930.7,0.4538]
["bitfinex","ETHUSD",1764074758238,0.22,2931.2,2931.1,0.09747688]
["bitfinex","ETHUSD",1764074758853,0.22,2931.2,2931.1,3.50916532]
["bitfinex","ETHUSD",1764074759251,0.22,2931.2,2931.1,0.09747688]
["bitfinex","ETHUSD",1764074760159,0.2192,2931.2,2930.8,0.72559411]
["bitfinex","ETHUSD",1764074760463,0.2192,2931.2,2931.1,0.09747688]
["bitfinex","ETHUSD",1764074760832,0.002,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764074761037,0.002,2931.3,2931.2,3.96284893]
["bitfinex","ETHUSD",1764074761238,0.222,2931.3,2931.2,4.42524893]
["bitfinex","ETHUSD",1764074761473,0.222,2931.3,2930.5,3.92633347]
["bitfinex","ETHUSD",1764074761637,0.222,2931.3,2931.1,0.09747688]
["bitfinex","ETHUSD",1764074762248,0.002,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764074762455,0.002,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1764074762456,0.4826,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1764074762767,0.4826,2931.2,2930.6,6.82551739]
["bitfinex","ETHUSD",1764074762967,0.4826,2931.2,2930.8,0.09747688]
["bitfinex","ETHUSD",1764074763269,0.22,2931.1,2930.8,0.09747688]
["bitfinex","ETHUSD",1764074763476,0.4826,2930.9,2930.6,3.51068702]
["bitfinex","ETHUSD",1764074763663,0.9756,2930.9,2930.6,0.09847688]
["bitfinex","ETHUSD",1764074763965,0.9756,2930.9,2930.6,3.51071585]
["bitfinex","ETHUSD",1764074764272,0.4826,2930.9,2930.6,3.51071585]
["bitfinex","ETHUSD",1764074765156,0.4826,2930.9,2930.6,3.51072617]
["bitfinex","ETHUSD",1764074765369,0.4826,2930.9,2930.6,0.09847688]
["bitfinex","ETHUSD",1764074765671,0.9756,2930.9,2930.6,0.09847688]
["bitfinex","ETHUSD",1764074765847,0.9756,2930.9,2930.6,3.51073952]
["bitfinex","ETHUSD",1764074766676,0.4826,2930.9,2930.6,0.09847688]
["bitfinex","ETHUSD",1764074766970,0.9756,2930.9,2930.6,3.51072731]
["bitfinex","ETHUSD",1764074767167,0.9756,2930.9,2930.6,3.41325043]
["bitfinex","ETHUSD",1764074767364,0.4826,2930.9,2930.6,3.41325043]
["bitfinex","ETHUSD",1764074767571,0.22,2931.1,2930.8,0.09747688]
["bitfinex","ETHUSD",1764074767867,0.713,2931.1,2930.8,0.09747688]
["bitfinex","ETHUSD",1764074768081,0.4826,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1764074768386,0.1454,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074768753,0.6384,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074769155,0.95720748,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074769468,4.36936157,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074770591,0.46420748,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074770791,0.493,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1764074770983,0.5376168,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764074771178,0.4826,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074771580,0.9756,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074771779,0.712,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764074771961,0.31859124,2931.0,2930.6,0.09847688]
["bitfinex","ETHUSD",1764074772160,0.81159124,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1764074772459,0.219,2930.9,2930.6,0.09847688]
["bitfinex","ETHUSD",1764074772687,0.002,2931.3,2930.9,0.09747688]
["bitfinex","ETHUSD",1764074772859,0.219,2931.2,2930.9,0.09747688]
["bitfinex","ETHUSD",1764074773060,0.712,2931.2,2930.9,0.09747688]
["bitfinex","ETHUSD",1764074773472,0.4826,2931.0,2930.9,0.09747688]
["bitfinex","ETHUSD",1764074773670,0.4826,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1764074773991,0.1454,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074774167,0.3644,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074774367,1.17597516,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074774563,0.68297516,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074774774,1.17597516,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074775366,4.58812925,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074776878,1.17597516,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074777282,4.58812925,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074778504,0.46397516,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074778692,0.8574,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074778896,4.58812925,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074780766,5.71922736,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074781703,6.45365285,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764074782115,0.405504,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1764074782405,4.41360863,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074782581,1.69740065,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074782903,2.32191337,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074783293,1.91646296,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074783480,1.18197516,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074784233,5.31927268,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074785606,5.72477668,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074785811,6.45910157,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074786808,6.45910157,2930.4,2930.2,0.001]
["bitfinex","ETHUSD",1764074786809,13.79693845,2930.4,2930.2,0.001]
["bitfinex","ETHUSD",1764074787007,2.00090005,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764074787512,2.72649416,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764074787729,2.72649416,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1764074787730,1.13109811,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1764074787933,1.85150405,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1764074788091,2.19320005,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764074788287,4.87196093,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764074788525,5.49646493,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764074790023,4.87196093,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764074790328,5.09096093,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764074790545,4.87196093,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764074791044,5.09096093,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764074791220,5.81655504,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764074791415,5.81655504,2929.9,2929.8,0.463]
["bitfinex","ETHUSD",1764074791416,0.31857516,2929.9,2929.8,0.463]
["bitfinex","ETHUSD",1764074791638,0.6954,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074791844,1.48867516,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074792553,4.90176093,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074792908,6.03285904,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074793111,0.31857516,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074793345,0.4747,2930.8,2929.8,0.463]
["bitfinex","ETHUSD",1764074793511,1.26293786,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1764074793706,0.31834375,2930.6,2929.8,0.001]
["bitfinex","ETHUSD",1764074793926,0.31834375,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1764074794287,0.72384775,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1764074794460,7.36258347,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1764074794743,0.31834375,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074795338,1.51863786,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074795543,0.4764,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074795741,0.6954,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074795941,1.01374375,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074796348,0.53734375,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074796946,0.002,2930.5,2929.8,1.01517688]
["bitfinex","ETHUSD",1764074797141,0.219,2930.4,2930.1,0.462]
["bitfinex","ETHUSD",1764074797341,0.53751255,2930.4,2929.8,0.55317688]
["bitfinex","ETHUSD",1764074797643,0.31851255,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1764074798110,0.4747,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074798318,0.31851255,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764074798535,0.4764,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074798745,0.219,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764074798945,0.72559411,2930.4,2929.9,0.462]
["bitfinex","ETHUSD",1764074799147,0.318673,2930.3,2930.0,0.09747688]
["bitfinex","ETHUSD",1764074799454,0.219,2930.2,2930.0,0.09747688]
["bitfinex","ETHUSD",1764074799655,0.002,2930.5,2930.1,0.6418]
["bitfinex","ETHUSD",1764074799813,0.002,2930.5,2930.4,0.462]
["bitfinex","ETHUSD",1764074800123,0.221,2930.5,2930.4,0.55947688]
["bitfinex","ETHUSD",1764074800513,0.002,2930.5,2930.4,0.55947688]
["bitfinex","ETHUSD",1764074800718,0.221,2930.5,2930.4,0.55947688]
["bitfinex","ETHUSD",1764074801048,0.221,2930.5,2930.1,0.6418]
["bitfinex","ETHUSD",1764074801049,0.221,2930.5,2930.1,4.05459506]
["bitfinex","ETHUSD",1764074801268,0.221,2930.5,2930.1,0.28457688]
["bitfinex","ETHUSD",1764074801729,0.221,2930.5,2930.1,0.1871]
["bitfinex","ETHUSD",1764074801730,0.31866938,2930.4,2930.1,0.1871]
["bitfinex","ETHUSD",1764074802661,0.31866938,2930.4,2930.3,0.462]
["bitfinex","ETHUSD",1764074802861,0.002,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764074803080,0.221,2930.5,2930.4,4.42668029]
["bitfinex","ETHUSD",1764074803363,0.221,2930.5,2930.4,0.55947688]
["bitfinex","ETHUSD",1764074803668,0.221,2930.5,2930.2,0.09747688]
["bitfinex","ETHUSD",1764074804055,0.221,2930.5,2930.4,0.462]
["bitfinex","ETHUSD",1764074805270,0.002,2930.5,2930.4,3.87450341]
["bitfinex","ETHUSD",1764074805448,0.221,2930.5,2930.4,3.87450341]
["bitfinex","ETHUSD",1764074805849,0.221,2930.5,2930.4,0.462]
["bitfinex","ETHUSD",1764074807163,0.221,2930.5,2930.1,0.28457688]
["bitfinex","ETHUSD",1764074807348,0.221,2930.5,2929.9,3.41308577]
["bitfinex","ETHUSD",1764074807552,0.31880063,2930.4,2929.9,3.41308577]
["bitfinex","ETHUSD",1764074807951,0.79350063,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1764074808273,0.31881836,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1764074808874,0.219,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074809075,0.31881836,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764074809595,0.31881836,2930.1,2929.8,0.55317688]
["bitfinex","ETHUSD",1764074809973,0.002,2930.5,2930.0,0.462]
["bitfinex","ETHUSD",1764074810173,0.002,2930.5,2930.4,0.6483]
["bitfinex","ETHUSD",1764074810501,0.002,2930.5,2929.8,0.4557]
["bitfinex","ETHUSD",1764074810502,0.221,2930.5,2930.0,0.09747688]
["bitfinex","ETHUSD",1764074811013,0.221,2930.5,2930.1,3.4128528]
["bitfinex","ETHUSD",1764074811158,0.221,2930.5,2930.1,7.0089056]
["bitfinex","ETHUSD",1764074811367,0.221,2930.5,2930.4,0.4651]
["bitfinex","ETHUSD",1764074811666,0.002,2930.5,2930.4,0.4651]
["bitfinex","ETHUSD",1764074812007,0.221,2930.5,2930.4,0.4651]
["bitfinex","ETHUSD",1764074812305,0.221,2930.5,2930.3,0.09747688]
["bitfinex","ETHUSD",1764074812882,0.002,2930.5,2930.4,3.87760341]
["bitfinex","ETHUSD",1764074813114,0.221,2930.5,2930.4,0.4651]
["bitfinex","ETHUSD",1764074813776,0.221,2930.5,2930.1,0.1832]
["bitfinex","ETHUSD",1764074813982,0.221,2930.5,2930.2,3.41272712]
["bitfinex","ETHUSD",1764074814371,0.221,2930.5,2930.1,0.1832]
["bitfinex","ETHUSD",1764074814567,0.457,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1764074814980,3.7314683,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1764074815184,0.31877812,2930.2,2929.8,0.09847688]
["bitfinex","ETHUSD",1764074815402,0.219,2930.1,2929.8,0.09847688]
["bitfinex","ETHUSD",1764074815992,0.219,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764074816390,3.41255568,2930.4,2929.9,0.09747688]
["bitfinex","ETHUSD",1764074816595,0.31879666,2930.3,2929.9,0.09747688]
["bitfinex","ETHUSD",1764074816770,0.002,2930.5,2930.0,0.09747688]
["bitfinex","ETHUSD",1764074816771,0.219,2930.2,2930.0,0.09747688]
["bitfinex","ETHUSD",1764074816994,0.219,2930.2,2930.0,3.51034413]
["bitfinex","ETHUSD",1764074817299,0.219,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074817493,0.7143,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074817921,4.127037,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074818134,0.219,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074818592,0.002,2930.5,2930.1,0.6402]
["bitfinex","ETHUSD",1764074818797,0.002,2930.5,2930.3,0.4523]
["bitfinex","ETHUSD",1764074819007,0.219,2930.4,2930.2,3.41273256]
["bitfinex","ETHUSD",1764074819210,0.219,2930.4,2930.1,3.60069891]
["bitfinex","ETHUSD",1764074819438,0.219,2930.4,2930.3,0.4523]
["bitfinex","ETHUSD",1764074819640,0.219,2930.4,2930.2,0.09747688]
["bitfinex","ETHUSD",1764074820197,0.219,2930.4,2930.1,3.60069891]
["bitfinex","ETHUSD",1764074820402,0.219,2930.4,2929.9,3.41298503]
["bitfinex","ETHUSD",1764074820647,0.219,2930.4,2929.9,6.92354768]
["bitfinex","ETHUSD",1764074820835,0.219,2930.4,2929.9,7.39174768]
["bitfinex","ETHUSD",1764074821508,0.219,2930.4,2929.9,3.51046191]
["bitfinex","ETHUSD",1764074821708,3.63151088,2930.4,2929.9,3.51046191]
["bitfinex","ETHUSD",1764074821918,0.219,2930.4,2929.9,3.51046191]
["bitfinex","ETHUSD",1764074822295,0.219,2930.4,2929.9,6.92354768]
["bitfinex","ETHUSD",1764074822496,0.219,2930.4,2930.0,0.4682]
["bitfinex","ETHUSD",1764074823022,0.219,2930.4,2930.2,0.09747688]
["bitfinex","ETHUSD",1764074823231,0.31940522,2930.3,2930.2,0.09747688]
["bitfinex","ETHUSD",1764074823403,0.31940522,2930.3,2930.2,3.51021321]
["bitfinex","ETHUSD",1764074823598,0.31940522,2930.3,2930.2,3.96251321]
["bitfinex","ETHUSD",1764074823804,0.31940522,2930.3,2930.2,0.54977688]
["bitfinex","ETHUSD",1764074824339,0.002,2930.5,2930.2,7.74597266]
["bitfinex","ETHUSD",1764074824558,0.219,2930.3,2930.2,3.97841321]
["bitfinex","ETHUSD",1764074824754,0.219,2930.3,2930.2,3.51021321]
["bitfinex","ETHUSD",1764074825057,0.219,2930.3,2930.2,3.96251321]
["bitfinex","ETHUSD",1764074825420,0.219,2930.3,2930.2,4.43071321]
["bitfinex","ETHUSD",1764074827555,0.6727,2930.3,2930.1,0.09747688]
["bitfinex","ETHUSD",1764074827852,0.31976355,2930.2,2930.1,0.1879]
["bitfinex","ETHUSD",1764074828016,0.002,2930.5,2930.3,0.09747688]
["bitfinex","ETHUSD",1764074828217,1.03406926,2930.4,2929.8,0.09847688]
["bitfinex","ETHUSD",1764074828422,1.03406926,2930.4,2929.8,3.41420226]
["bitfinex","ETHUSD",1764074828423,0.31976926,2930.3,2929.8,3.41420226]
["bitfinex","ETHUSD",1764074828622,0.219,2930.4,2930.1,0.09747688]
["bitfinex","ETHUSD",1764074828623,0.31976926,2930.2,2930.1,0.09747688]
["bitfinex","ETHUSD",1764074829160,0.31976926,2930.2,2929.8,3.41420226]
["bitfinex","ETHUSD",1764074829330,0.219,2930.4,2929.8,3.51167914]
["bitfinex","ETHUSD",1764074829523,0.31986891,2930.3,2929.8,3.51167914]
["bitfinex","ETHUSD",1764074829723,0.31986891,2930.2,2929.8,6.9248814]
["bitfinex","ETHUSD",1764074830021,0.221,2930.4,2929.8,6.9248814]
["bitfinex","ETHUSD",1764074830221,0.31987906,2930.3,2929.8,6.9248814]
["bitfinex","ETHUSD",1764074830423,0.31987906,2930.2,2929.8,6.9248814]
["bitfinex","ETHUSD",1764074830643,0.221,2930.4,2929.8,6.9248814]
["bitfinex","ETHUSD",1764074830857,0.31987215,2930.3,2929.8,3.51167914]
["bitfinex","ETHUSD",1764074831166,0.31987215,2930.2,2929.8,6.9248814]
["bitfinex","ETHUSD",1764074831328,0.221,2930.4,2929.8,6.9248814]
["bitfinex","ETHUSD",1764074831656,0.221,2930.4,2929.8,0.09847688]
["bitfinex","ETHUSD",1764074831657,0.31987319,2930.3,2929.8,0.09847688]
["bitfinex","ETHUSD",1764074831842,0.221,2930.4,2929.8,0.09847688]
["bitfinex","ETHUSD",1764074831843,0.31987319,2930.2,2929.8,3.51167269]
["bitfinex","ETHUSD",1764074832050,0.31987319,2930.1,2929.8,0.09847688]
["bitfinex","ETHUSD",1764074832254,7.0460734,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1764074832255,0.31907319,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764074832469,0.219,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074832763,0.6727,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074833159,1.168,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074833555,4.58108577,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074833769,1.168,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764074833934,3.90794584,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1764074834130,0.95604462,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074834337,1.45134462,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074834684,0.219,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074835178,0.7143,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764074835365,0.219,2930.2,2929.8,0.09847688]
["bitfinex","ETHUSD",1764074835573,0.002,2930.4,2930.1,0.6402]
["bitfinex","ETHUSD",1764074835856,0.002,2930.4,2930.3,0.54977688]
["bitfinex","ETHUSD",1764074836060,0.221,2930.4,2930.3,1.01797688]
["bitfinex","ETHUSD",1764074836434,0.221,2930.4,2930.3,0.54977688]
["bitfinex","ETHUSD",1764074836867,0.221,2930.4,2930.3,0.4523]
["bitfinex","ETHUSD",1764074837071,0.221,2930.4,2930.3,0.54977688]
["bitfinex","ETHUSD",1764074837274,0.002,2930.4,2930.3,1.01797688]
["bitfinex","ETHUSD",1764074837578,0.221,2930.4,2930.3,4.43059674]
["bitfinex","ETHUSD",1764074839086,0.002,2930.4,2930.3,4.43059674]
["bitfinex","ETHUSD",1764074839376,0.221,2930.4,2930.3,4.43059674]
["bitfinex","ETHUSD",1764074840143,0.221,2930.4,2930.3,5.15619085]
["bitfinex","ETHUSD",1764074840144,0.002,2930.4,2930.3,5.15619085]
["bitfinex","ETHUSD",1764074840976,0.002,2930.4,2930.3,5.56169485]
["bitfinex","ETHUSD",1764074841144,0.22,2930.5,2930.3,5.56169485]
["bitfinex","ETHUSD",1764074841145,0.215,2930.5,2930.4,1.22857499]
["bitfinex","ETHUSD",1764074841345,0.002,2930.7,2930.4,2.72798289]
["bitfinex","ETHUSD",1764074841586,0.002,2930.7,2930.6,9.20957605]
["bitfinex","ETHUSD",1764074841783,0.002,2930.7,2930.6,5.54894551]
["bitfinex","ETHUSD",1764074842846,0.002,2930.7,2930.6,5.14344151]
["bitfinex","ETHUSD",1764074843994,0.002,2930.7,2930.6,4.69304151]
["bitfinex","ETHUSD",1764074844285,0.002,2930.7,2930.6,4.59556463]
["bitfinex","ETHUSD",1764074844488,0.002,2930.7,2930.6,5.04596463]
["bitfinex","ETHUSD",1764074844687,0.002,2930.7,2930.6,5.14344151]
["bitfinex","ETHUSD",1764074845167,0.002,2930.7,2930.6,4.59556463]
["bitfinex","ETHUSD",1764074845379,0.002,2930.7,2930.6,3.9674474]
["bitfinex","ETHUSD",1764074845688,0.002,2930.7,2930.1,0.1879]
["bitfinex","ETHUSD",1764074845689,0.9578,2930.7,2930.4,3.41250341]
["bitfinex","ETHUSD",1764074845895,0.1576,2930.6,2930.4,3.41250341]
["bitfinex","ETHUSD",1764074846476,0.1576,2930.6,2930.3,0.09847688]
["bitfinex","ETHUSD",1764074846676,0.4884,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074847131,0.9558,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074847830,4.36830341,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074848017,4.68712913,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074848223,1.27462572,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074848425,1.02522572,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074849635,1.49262572,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074851033,4.90512913,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764074852919,1.19299411,2930.3,2929.4,0.09747688]
["bitfinex","ETHUSD",1764074853264,1.19299411,2930.3,2929.2,6.76367153]
["bitfinex","ETHUSD",1764074853265,0.1576,2930.1,2929.7,0.09747688]
["bitfinex","ETHUSD",1764074853570,0.002,2930.7,2930.2,0.4577]
["bitfinex","ETHUSD",1764074853863,0.218,2930.6,2930.4,0.09747688]
["bitfinex","ETHUSD",1764074854040,0.31875126,2930.5,2930.2,3.41268361]
["bitfinex","ETHUSD",1764074854228,0.78615126,2930.5,2930.2,3.41268361]
["bitfinex","ETHUSD",1764074854431,0.218,2930.6,2930.2,3.51016049]
["bitfinex","ETHUSD",1764074854630,0.218,2930.6,2930.3,0.09747688]
["bitfinex","ETHUSD",1764074854871,0.218,2930.5,2930.3,0.27897688]
["bitfinex","ETHUSD",1764074855074,0.218,2930.5,2930.3,0.09747688]
["bitfinex","ETHUSD",1764074855375,0.9558,2930.4,2929.5,0.72559411]
["bitfinex","ETHUSD",1764074855557,0.9558,2930.4,2929.9,0.09747688]
["bitfinex","ETHUSD",1764074855759,0.78612324,2930.3,2929.4,7.27771973]
["bitfinex","ETHUSD",1764074855937,0.4884,2930.4,2929.3,3.41375298]
["bitfinex","ETHUSD",1764074855938,0.4674,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1764074856136,0.4666,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1764074856775,0.4666,2930.2,2929.6,3.51087434]
["bitfinex","ETHUSD",1764074856983,0.4884,2929.8,2929.6,3.51087434]
["bitfinex","ETHUSD",1764074857179,0.218,2929.7,2929.6,3.51087434]
["bitfinex","ETHUSD",1764074857475,0.218,2929.7,2929.3,0.09747688]
["bitfinex","ETHUSD",1764074857979,0.218,2929.7,2929.0,3.41411333]
["bitfinex","ETHUSD",1764074857980,0.4884,2929.4,2929.0,0.09747688]
["bitfinex","ETHUSD",1764074858487,0.4674,2929.3,2929.0,0.09747688]
["bitfinex","ETHUSD",1764074858785,0.1576,2929.1,2928.6,0.09747688]
["bitfinex","ETHUSD",1764074858933,0.218,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1764074858934,0.6459,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764074859134,0.218,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074859860,1.1738,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074860368,0.7064,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074860872,1.1738,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074861069,0.7064,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074861256,0.218,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074861953,0.7064,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074862191,0.218,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074862386,0.19,2929.0,2928.5,0.4587]
["bitfinex","ETHUSD",1764074862597,0.72559411,2929.7,2928.5,0.4587]
["bitfinex","ETHUSD",1764074862598,0.218,2928.9,2928.6,0.09747688]
["bitfinex","ETHUSD",1764074862799,0.19,2929.2,2928.6,0.09747688]
["bitfinex","ETHUSD",1764074863099,0.6854,2929.1,2928.6,0.09747688]
["bitfinex","ETHUSD",1764074863616,0.4674,2929.0,2928.6,0.09747688]
["bitfinex","ETHUSD",1764074864579,0.4674,2929.0,2928.6,3.51204439]
["bitfinex","ETHUSD",1764074864982,0.19,2929.2,2928.6,6.92664522]
["bitfinex","ETHUSD",1764074865167,0.218,2929.1,2928.6,6.92664522]
["bitfinex","ETHUSD",1764074865374,0.218,2929.1,2928.6,3.51204439]
["bitfinex","ETHUSD",1764074865713,0.4674,2929.0,2928.6,3.51206543]
["bitfinex","ETHUSD",1764074866005,0.4674,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1764074866006,0.4674,2929.0,2928.5,3.41567542]
["bitfinex","ETHUSD",1764074866211,0.4884,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764074866682,0.218,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074867272,0.218,2928.6,2928.5,0.4587]
["bitfinex","ETHUSD",1764074867474,0.218,2928.6,2928.5,0.55617688]
["bitfinex","ETHUSD",1764074868574,0.218,2928.6,2928.5,3.51319431]
["bitfinex","ETHUSD",1764074869926,0.218,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074870221,1.1377,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074870527,0.673,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074870895,0.218,2928.6,2928.5,0.57727688]
["bitfinex","ETHUSD",1764074871101,0.6547,2929.2,2928.7,0.09747688]
["bitfinex","ETHUSD",1764074871300,0.6827,2929.1,2928.7,0.09747688]
["bitfinex","ETHUSD",1764074872001,0.218,2929.0,2928.7,0.09747688]
["bitfinex","ETHUSD",1764074872596,0.6827,2929.0,2928.7,0.09747688]
["bitfinex","ETHUSD",1764074874102,0.6827,2929.0,2928.5,3.51311157]
["bitfinex","ETHUSD",1764074874292,0.218,2929.0,2928.5,3.41563469]
["bitfinex","ETHUSD",1764074874501,0.4647,2928.9,2928.5,3.41563469]
["bitfinex","ETHUSD",1764074874700,0.4647,2928.9,2928.5,0.09847688]
["bitfinex","ETHUSD",1764074874883,0.218,2929.0,2928.5,0.09847688]
["bitfinex","ETHUSD",1764074875413,0.218,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764074876293,0.19,2929.2,2928.8,0.09747688]
["bitfinex","ETHUSD",1764074876495,0.218,2929.1,2928.8,0.09747688]
["bitfinex","ETHUSD",1764074877025,0.218,2929.1,2928.6,6.82920166]
["bitfinex","ETHUSD",1764074877190,0.6547,2929.2,2928.6,6.82920166]
["bitfinex","ETHUSD",1764074877391,0.218,2929.1,2928.9,0.09747688]
["bitfinex","ETHUSD",1764074877692,4.32488649,2929.6,2929.1,0.6313]
["bitfinex","ETHUSD",1764074877925,0.53655326,2929.5,2929.2,0.4845]
["bitfinex","ETHUSD",1764074878222,0.19,2930.1,2929.2,0.4845]
["bitfinex","ETHUSD",1764074878223,0.6837,2930.1,2929.5,0.4845]
["bitfinex","ETHUSD",1764074878389,0.218,2930.0,2929.5,0.4845]
["bitfinex","ETHUSD",1764074878727,0.218,2930.0,2929.8,0.09747688]
["bitfinex","ETHUSD",1764074878890,0.218,2930.0,2929.9,0.4845]
["bitfinex","ETHUSD",1764074879094,0.218,2930.0,2929.9,3.99506265]
["bitfinex","ETHUSD",1764074879292,0.218,2930.0,2929.9,0.58197688]
["bitfinex","ETHUSD",1764074879517,0.218,2930.0,2929.9,3.99506265]
["bitfinex","ETHUSD",1764074880201,0.2172,2930.0,2929.9,3.99506265]
["bitfinex","ETHUSD",1764074880419,0.2172,2930.0,2929.9,0.58197688]
["bitfinex","ETHUSD",1764074880614,0.002,2930.6,2929.9,7.40814842]
["bitfinex","ETHUSD",1764074880830,0.218,2930.5,2930.0,0.09747688]
["bitfinex","ETHUSD",1764074881115,0.4512,2930.0,2929.3,0.09747688]
["bitfinex","ETHUSD",1764074881316,0.218,2929.9,2929.8,0.09747688]
["bitfinex","ETHUSD",1764074881836,0.218,2929.9,2929.6,0.09747688]
["bitfinex","ETHUSD",1764074881837,0.002,2929.8,2929.6,0.09747688]
["bitfinex","ETHUSD",1764074881992,0.002,2929.8,2929.3,0.72559411]
["bitfinex","ETHUSD",1764074882325,0.002,2929.8,2929.3,0.82307099]
["bitfinex","ETHUSD",1764074882623,0.002,2929.8,2929.7,0.58197688]
["bitfinex","ETHUSD",1764074882823,0.22,2929.8,2929.7,0.58197688]
["bitfinex","ETHUSD",1764074883035,0.22,2929.8,2929.7,4.45409564]
["bitfinex","ETHUSD",1764074883413,0.6712,2929.8,2929.3,0.09747688]
["bitfinex","ETHUSD",1764074883732,0.22,2929.8,2929.6,0.09747688]
["bitfinex","ETHUSD",1764074883930,0.7137,2929.8,2929.3,0.72559411]
["bitfinex","ETHUSD",1764074884101,0.7137,2929.8,2929.3,0.09747688]
["bitfinex","ETHUSD",1764074884298,0.4937,2929.7,2929.1,6.97482288]
["bitfinex","ETHUSD",1764074884628,0.4937,2929.7,2929.3,0.09747688]
["bitfinex","ETHUSD",1764074884944,0.4937,2929.7,2929.2,0.09747688]
["bitfinex","ETHUSD",1764074885338,0.4937,2929.7,2929.2,3.51130821]
["bitfinex","ETHUSD",1764074885740,0.4937,2929.7,2929.2,3.51136816]
["bitfinex","ETHUSD",1764074886043,3.9070382,2929.7,2929.2,0.09747688]
["bitfinex","ETHUSD",1764074886245,0.4937,2929.7,2929.2,3.51137739]
["bitfinex","ETHUSD",1764074886449,0.4937,2929.6,2929.2,0.09747688]
["bitfinex","ETHUSD",1764074886610,0.4937,2929.6,2928.7,0.87239411]
["bitfinex","ETHUSD",1764074886611,0.4512,2929.3,2928.8,0.09747688]
["bitfinex","ETHUSD",1764074886814,0.3989,2929.2,2928.8,0.09747688]
["bitfinex","ETHUSD",1764074887011,0.218,2929.2,2928.8,0.09747688]
["bitfinex","ETHUSD",1764074887536,0.218,2929.2,2928.9,6.82850216]
["bitfinex","ETHUSD",1764074888047,0.218,2929.1,2928.9,6.82850216]
["bitfinex","ETHUSD",1764074888249,0.218,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764074888450,0.218,2929.1,2929.0,0.9433]
["bitfinex","ETHUSD",1764074888650,0.002,2929.8,2929.0,1.76637099]
["bitfinex","ETHUSD",1764074888822,0.218,2929.7,2929.6,0.09747688]
["bitfinex","ETHUSD",1764074889023,0.218,2929.7,2929.6,0.58197688]
["bitfinex","ETHUSD",1764074889452,0.218,2929.7,2929.6,3.51091216]
["bitfinex","ETHUSD",1764074889653,0.218,2929.7,2929.4,0.09747688]
["bitfinex","ETHUSD",1764074889864,0.218,2929.7,2929.0,0.4588]
["bitfinex","ETHUSD",1764074890149,0.002,2929.8,2929.7,0.09747688]
["bitfinex","ETHUSD",1764074890348,0.22,2929.8,2929.7,0.58197688]
["bitfinex","ETHUSD",1764074890524,0.22,2929.8,2929.7,1.04077688]
["bitfinex","ETHUSD",1764074890730,0.002,2929.8,2929.7,1.04077688]
["bitfinex","ETHUSD",1764074890926,0.22,2929.8,2929.7,1.04077688]
["bitfinex","ETHUSD",1764074891458,0.22,2929.8,2929.7,4.45409564]
["bitfinex","ETHUSD",1764074893823,0.22,2929.8,2929.7,3.99529564]
["bitfinex","ETHUSD",1764074895143,0.22,2929.8,2929.7,4.45409564]
["bitfinex","ETHUSD",1764074896132,0.002,2929.8,2929.7,5.17968975]
["bitfinex","ETHUSD",1764074896441,0.002,2929.8,2929.7,5.21382293]
["bitfinex","ETHUSD",1764074896657,0.002,2929.8,2929.7,5.17968975]
["bitfinex","ETHUSD",1764074897565,0.002,2929.8,2929.7,5.21382293]
["bitfinex","ETHUSD",1764074898159,0.002,2929.8,2929.7,5.61932693]
["bitfinex","ETHUSD",1764074898472,0.002,2930.9,2929.7,5.61932693]
["bitfinex","ETHUSD",1764074898473,3.05005873,2933.3,2932.8,0.3446]
["bitfinex","ETHUSD",1764074898673,0.0133627,2933.4,2933.3,0.72559411]
["bitfinex","ETHUSD",1764074898879,0.1858,2934.6,2934.4,0.09747688]
["bitfinex","ETHUSD",1764074899343,0.6795,2934.6,2934.4,0.09747688]
["bitfinex","ETHUSD",1764074899527,0.4512,2934.5,2934.4,0.09747688]
["bitfinex","ETHUSD",1764074899746,0.4512,2934.5,2932.9,0.4937]
["bitfinex","ETHUSD",1764074899747,0.9449,2934.5,2932.9,0.3446]
["bitfinex","ETHUSD",1764074899947,0.4937,2934.4,2933.6,0.88897025]
["bitfinex","ETHUSD",1764074900181,0.4937,2934.4,2933.8,0.09747688]
["bitfinex","ETHUSD",1764074900381,0.1851,2933.7,2933.6,0.88897025]
["bitfinex","ETHUSD",1764074900879,0.1851,2933.7,2933.2,0.98644713]
["bitfinex","ETHUSD",1764074900880,1.1239,2933.7,2933.2,0.98644713]
["bitfinex","ETHUSD",1764074901086,1.1239,2933.7,2933.2,0.09747688]
["bitfinex","ETHUSD",1764074901087,0.451,2933.6,2933.2,0.09747688]
["bitfinex","ETHUSD",1764074901282,0.4878,2933.5,2933.2,0.09747688]
["bitfinex","ETHUSD",1764074901781,0.451,2933.3,2932.9,0.82307099]
["bitfinex","ETHUSD",1764074901951,0.4878,2933.5,2933.0,3.40947834]
["bitfinex","ETHUSD",1764074902287,0.4878,2933.5,2933.2,0.09747688]
["bitfinex","ETHUSD",1764074902684,0.451,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764074902881,0.451,2933.3,2932.9,4.29853942]
["bitfinex","ETHUSD",1764074902882,0.671,2933.3,2932.8,0.88897025]
["bitfinex","ETHUSD",1764074903081,1.1588,2933.3,2932.8,0.88897025]
["bitfinex","ETHUSD",1764074903413,0.4878,2933.2,2932.9,0.82307099]
["bitfinex","ETHUSD",1764074903788,0.451,2933.0,2932.9,0.09747688]
["bitfinex","ETHUSD",1764074904084,0.451,2933.0,2932.7,0.98644713]
["bitfinex","ETHUSD",1764074904389,0.451,2932.8,2932.7,0.98644713]
["bitfinex","ETHUSD",1764074904575,0.451,2932.8,2932.5,0.88897025]
["bitfinex","ETHUSD",1764074904759,0.451,2932.8,2932.5,3.50746349]
["bitfinex","ETHUSD",1764074904958,0.9388,2932.8,2932.5,0.09747688]
["bitfinex","ETHUSD",1764074905154,0.9388,2932.8,2932.5,3.50750045]
["bitfinex","ETHUSD",1764074905459,0.1851,2932.9,2932.3,4.29924177]
["bitfinex","ETHUSD",1764074905460,0.451,2932.6,2932.4,0.09747688]
["bitfinex","ETHUSD",1764074905660,0.67,2932.6,2932.3,0.88897025]
["bitfinex","ETHUSD",1764074905859,0.451,2932.4,2932.2,4.3968258]
["bitfinex","ETHUSD",1764074906059,0.451,2932.3,2932.2,0.88897025]
["bitfinex","ETHUSD",1764074906258,0.451,2932.3,2932.1,4.299487]
["bitfinex","ETHUSD",1764074906461,0.9388,2932.3,2932.1,4.299487]
["bitfinex","ETHUSD",1764074906656,0.451,2932.2,2932.1,0.88897025]
["bitfinex","ETHUSD",1764074906994,0.9388,2932.2,2932.0,0.88897025]
["bitfinex","ETHUSD",1764074907232,0.9388,2932.2,2931.8,0.88897025]
["bitfinex","ETHUSD",1764074907233,0.451,2932.1,2931.8,0.88897025]
["bitfinex","ETHUSD",1764074907507,0.1851,2931.9,2931.8,4.29981436]
["bitfinex","ETHUSD",1764074907709,0.6361,2931.9,2931.8,0.88897025]
["bitfinex","ETHUSD",1764074908014,1.1239,2931.9,2931.7,4.29986521]
["bitfinex","ETHUSD",1764074908208,0.451,2931.8,2931.7,4.29986521]
["bitfinex","ETHUSD",1764074908371,0.451,2931.8,2931.7,4.59618863]
["bitfinex","ETHUSD",1764074909204,0.1851,2931.9,2931.7,6.91936205]
["bitfinex","ETHUSD",1764074909391,0.1851,2931.9,2931.8,0.88673133]
["bitfinex","ETHUSD",1764074910605,0.1851,2931.9,2931.8,4.29760519]
["bitfinex","ETHUSD",1764074910805,1.1239,2931.9,2931.8,0.88673133]
["bitfinex","ETHUSD",1764074911308,7.94545281,2931.9,2931.2,0.88673133]
["bitfinex","ETHUSD",1764074911515,0.451,2931.3,2930.9,0.88673133]
["bitfinex","ETHUSD",1764074911703,0.451,2931.0,2930.8,4.59728327]
["bitfinex","ETHUSD",1764074911902,0.451,2931.0,2930.9,0.8882633]
["bitfinex","ETHUSD",1764074912216,0.219,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764074912374,0.219,2931.2,2931.1,4.29981043]
["bitfinex","ETHUSD",1764074912578,0.219,2931.2,2931.1,3.85456532]
["bitfinex","ETHUSD",1764074912788,0.219,2931.2,2931.1,5.03985899]
["bitfinex","ETHUSD",1764074913090,0.219,2931.2,2931.0,4.59705936]
["bitfinex","ETHUSD",1764074913476,0.219,2931.2,2931.0,8.10634108]
["bitfinex","ETHUSD",1764074914009,0.219,2931.2,2931.0,8.0088642]
["bitfinex","ETHUSD",1764074914177,0.219,2931.2,2931.1,6.1108531]
["bitfinex","ETHUSD",1764074914492,0.1851,2932.1,2931.8,0.09747688]
["bitfinex","ETHUSD",1764074914713,0.219,2932.0,2931.8,0.09747688]
["bitfinex","ETHUSD",1764074915121,0.219,2932.0,2931.9,4.37686365]
["bitfinex","ETHUSD",1764074915302,0.219,2932.0,2931.9,0.44287688]
["bitfinex","ETHUSD",1764074915728,1.1578,2932.0,2931.7,1.18452724]
["bitfinex","ETHUSD",1764074915942,0.451,2931.8,2931.4,1.18452724]
["bitfinex","ETHUSD",1764074916100,0.451,2931.7,2931.4,1.18452724]
["bitfinex","ETHUSD",1764074916300,0.451,2931.5,2931.3,3.41140979]
["bitfinex","ETHUSD",1764074916496,0.451,2931.5,2931.3,6.82286545]
["bitfinex","ETHUSD",1764074916931,0.451,2931.5,2931.2,1.18452724]
["bitfinex","ETHUSD",1764074916932,0.219,2931.4,2931.2,1.18452724]
["bitfinex","ETHUSD",1764074917114,0.219,2931.4,2931.2,4.59607351]
["bitfinex","ETHUSD",1764074917314,0.219,2931.4,2931.3,1.18452724]
["bitfinex","ETHUSD",1764074917501,0.219,2931.4,2931.2,4.59707351]
["bitfinex","ETHUSD",1764074918467,0.219,2931.4,2931.2,1.18552724]
["bitfinex","ETHUSD",1764074918728,0.451,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764074918931,0.9388,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764074920031,1.66439411,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764074920330,5.07584977,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764074920832,5.48135377,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764074922842,4.35025566,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764074923035,1.66439411,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764074923270,0.219,2931.4,2931.2,0.001]
["bitfinex","ETHUSD",1764074923480,0.451,2931.3,2931.2,0.09847688]
["bitfinex","ETHUSD",1764074923639,0.451,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764074924633,0.219,2931.4,2931.2,0.001]
["bitfinex","ETHUSD",1764074925452,0.219,2931.4,2931.3,0.09747688]
["bitfinex","ETHUSD",1764074926072,1.1578,2931.4,2931.2,0.001]
["bitfinex","ETHUSD",1764074926249,0.451,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764074926450,0.451,2931.3,2930.3,1.77794051]
["bitfinex","ETHUSD",1764074926451,0.405504,2931.2,2930.3,1.77794051]
["bitfinex","ETHUSD",1764074926638,0.6346,2930.4,2929.6,1.77794051]
["bitfinex","ETHUSD",1764074926843,0.6346,2930.4,2929.9,0.09747688]
["bitfinex","ETHUSD",1764074926844,0.219,2930.3,2929.9,0.09747688]
["bitfinex","ETHUSD",1764074927462,0.7068,2930.3,2929.9,0.09747688]
["bitfinex","ETHUSD",1764074927670,0.219,2930.3,2929.9,0.09747688]
["bitfinex","ETHUSD",1764074928176,0.2182,2930.3,2929.9,0.09747688]
["bitfinex","ETHUSD",1764074928745,0.451,2930.0,2929.5,0.72559411]
["bitfinex","ETHUSD",1764074928939,0.1851,2929.9,2929.5,0.72559411]
["bitfinex","ETHUSD",1764074929156,0.219,2929.8,2929.5,0.72559411]
["bitfinex","ETHUSD",1764074929357,0.219,2929.8,2929.6,0.09747688]
["bitfinex","ETHUSD",1764074930688,0.4921,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1764074931301,3.88383528,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764074931461,0.4921,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074932560,0.219,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074932762,0.7111,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074932963,1.1815,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074933355,0.7111,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074933999,1.1815,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074934795,4.59516832,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074935167,1.1815,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074935708,4.59516832,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074937302,0.219,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074937503,0.4957,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1764074937702,0.4627,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074938283,0.9584,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074938690,0.4627,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074938881,4.37206832,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074940182,4.38206832,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074941918,4.78757232,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074942120,5.51316643,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764074942319,5.51316643,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1764074942320,16.45465472,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1764074942526,0.405504,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1764074942686,0.405504,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764074942886,0.4727,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074943092,3.88730083,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074943317,4.38300083,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074943825,0.9684,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074943987,4.38300083,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074946122,5.51409894,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074952237,5.51329894,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764074952444,1.13109811,2928.5,2928.2,0.001]
["bitfinex","ETHUSD",1764074952632,0.4627,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074952834,1.60299811,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074953032,2.09869811,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074953224,5.51364876,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1764074953627,5.51364876,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1764074953628,0.405504,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764074953818,1.096404,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764074954017,1.592104,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764074955224,5.73299865,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764074957916,0.2282,2928.0,2927.9,0.3496]
["bitfinex","ETHUSD",1764074958954,0.2282,2928.0,2927.9,0.6982]
["bitfinex","ETHUSD",1764074960264,0.2282,2928.0,2927.9,4.21109407]
["bitfinex","ETHUSD",1764074961926,0.2282,2928.0,2927.9,0.79567688]
["bitfinex","ETHUSD",1764074962634,0.0092,2928.0,2927.9,4.21109407]
["bitfinex","ETHUSD",1764074962834,0.0062,2928.0,2927.9,4.93668818]
["bitfinex","ETHUSD",1764074963165,0.0062,2928.0,2927.9,1.52127099]
["bitfinex","ETHUSD",1764074963459,0.0062,2928.0,2927.9,4.8392113]
["bitfinex","ETHUSD",1764074963663,0.0062,2928.0,2927.9,4.93668818]
["bitfinex","ETHUSD",1764074966079,0.0062,2928.0,2927.9,5.34219218]
["bitfinex","ETHUSD",1764074967356,0.0062,2928.0,2927.9,5.2447153]
["bitfinex","ETHUSD",1764074967563,0.0062,2928.0,2927.9,5.34219218]
["bitfinex","ETHUSD",1764074968280,0.0062,2928.0,2927.9,5.37634635]
["bitfinex","ETHUSD",1764074968480,0.0062,2928.0,2927.9,5.34219218]
["bitfinex","ETHUSD",1764074969286,0.0062,2928.0,2927.9,4.93668818]
["bitfinex","ETHUSD",1764074969506,0.0082,2928.0,2927.9,4.93668818]
["bitfinex","ETHUSD",1764074969798,0.0082,2928.0,2927.9,1.52127099]
["bitfinex","ETHUSD",1764074970097,0.0082,2928.0,2927.9,4.93668818]
["bitfinex","ETHUSD",1764074970596,0.0082,2928.0,2927.9,5.37634635]
["bitfinex","ETHUSD",1764074971688,0.002,2928.3,2928.2,0.50298088]
["bitfinex","ETHUSD",1764074971996,0.002,2928.3,2928.2,1.61132566]
["bitfinex","ETHUSD",1764074972199,0.002,2928.3,2928.2,1.95992566]
["bitfinex","ETHUSD",1764074972701,0.002,2928.3,2928.2,1.92577499]
["bitfinex","ETHUSD",1764074972866,0.002,2928.3,2928.2,1.95992566]
["bitfinex","ETHUSD",1764074973197,0.002,2928.3,2928.2,1.52027099]
["bitfinex","ETHUSD",1764074973804,0.002,2928.3,2928.2,5.34084226]
["bitfinex","ETHUSD",1764074974863,0.002,2928.3,2928.2,4.93533826]
["bitfinex","ETHUSD",1764074975286,0.002,2928.3,2928.2,4.96948893]
["bitfinex","ETHUSD",1764074975600,0.002,2928.3,2928.2,4.93533826]
["bitfinex","ETHUSD",1764074976176,0.002,2928.3,2928.2,5.34084226]
["bitfinex","ETHUSD",1764074976501,0.002,2928.3,2928.2,5.37499293]
["bitfinex","ETHUSD",1764074976664,0.0012,2928.3,2928.2,5.34084226]
["bitfinex","ETHUSD",1764074978387,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074978797,0.0012,2928.3,2928.2,0.82307099]
["bitfinex","ETHUSD",1764074978995,0.0012,2928.3,2928.2,4.23813826]
["bitfinex","ETHUSD",1764074979501,0.0012,2928.3,2928.2,4.58673826]
["bitfinex","ETHUSD",1764074980160,0.0012,2928.3,2928.2,4.93533826]
["bitfinex","ETHUSD",1764074980364,0.0012,2928.3,2928.2,0.82307099]
["bitfinex","ETHUSD",1764074980677,0.0012,2928.3,2928.2,4.23813826]
["bitfinex","ETHUSD",1764074981006,0.0012,2928.3,2928.1,0.72559411]
["bitfinex","ETHUSD",1764074981007,0.4856,2928.3,2928.1,0.72559411]
["bitfinex","ETHUSD",1764074981179,0.219,2928.2,2928.1,0.72559411]
["bitfinex","ETHUSD",1764074981498,0.219,2928.2,2927.9,3.41632838]
["bitfinex","ETHUSD",1764074981499,1.1839,2928.2,2927.9,0.001]
["bitfinex","ETHUSD",1764074981699,0.0012,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1764074981700,0.0012,2928.3,2928.1,0.5291]
["bitfinex","ETHUSD",1764074981900,0.0012,2928.3,2928.2,0.44607688]
["bitfinex","ETHUSD",1764074982200,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074982407,0.0012,2928.3,2928.2,3.51254415]
["bitfinex","ETHUSD",1764074982618,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074982906,0.0012,2928.3,2928.2,4.20974415]
["bitfinex","ETHUSD",1764074983272,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074983505,0.0012,2928.3,2928.2,3.51254415]
["bitfinex","ETHUSD",1764074983909,0.0012,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764074984094,0.0012,2928.3,2928.2,3.51254415]
["bitfinex","ETHUSD",1764074984277,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074984705,0.0012,2928.3,2928.2,4.20974415]
["bitfinex","ETHUSD",1764074984972,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074985180,0.0012,2928.3,2928.2,4.20974415]
["bitfinex","ETHUSD",1764074985406,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074985987,0.0012,2928.3,2928.2,0.44607688]
["bitfinex","ETHUSD",1764074986400,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074986802,0.0012,2928.3,2928.2,3.51254415]
["bitfinex","ETHUSD",1764074987716,0.0012,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764074988079,0.0012,2928.3,2928.2,3.51254415]
["bitfinex","ETHUSD",1764074988722,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074988876,0.0012,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764074989083,0.0012,2928.3,2928.2,3.51254415]
["bitfinex","ETHUSD",1764074990178,0.0012,2928.3,2928.2,3.86114415]
["bitfinex","ETHUSD",1764074992780,0.0012,2928.3,2928.2,4.20974415]
["bitfinex","ETHUSD",1764074993175,0.0012,2928.3,2928.2,4.24389482]
["bitfinex","ETHUSD",1764074993884,0.0012,2928.3,2928.2,5.37499293]
["bitfinex","ETHUSD",1764074994084,0.0012,2928.3,2928.2,4.58673826]
["bitfinex","ETHUSD",1764074994403,0.0012,2928.3,2928.2,4.96948893]
["bitfinex","ETHUSD",1764074995794,0.0012,2928.3,2928.2,4.93533826]
["bitfinex","ETHUSD",1764074997130,0.0012,2928.3,2928.2,0.82307099]
["bitfinex","ETHUSD",1764074997285,0.0012,2928.3,2928.2,4.23813826]
["bitfinex","ETHUSD",1764074997524,0.0012,2928.3,2928.2,4.58673826]
["bitfinex","ETHUSD",1764074997856,0.0012,2928.3,2928.2,4.23813826]
["bitfinex","ETHUSD",1764074998060,0.0012,2928.3,2928.2,0.72559411]
["bitfinex","ETHUSD",1764074998061,0.4548,2928.3,2928.2,0.72559411]
["bitfinex","ETHUSD",1764074998421,0.4548,2928.3,2928.2,4.23813826]
["bitfinex","ETHUSD",1764074998422,0.0012,2928.3,2928.2,4.23813826]
["bitfinex","ETHUSD",1764074998829,0.4548,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764074999449,0.4548,2928.3,2928.2,3.51254415]
["bitfinex","ETHUSD",1764075000233,0.454,2928.3,2928.2,3.51254415]
["bitfinex","ETHUSD",1764075000559,0.454,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764075000862,0.9389,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764075001068,0.4536,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075001273,0.9385,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075002775,4.35356727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075004245,0.9385,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075004552,0.4536,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075004741,0.0004,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764075004940,0.454,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764075005140,0.9389,2928.3,2928.1,0.09847688]
["bitfinex","ETHUSD",1764075005365,0.4536,2928.2,2928.1,0.09847688]
["bitfinex","ETHUSD",1764075006176,0.4536,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075006177,0.9385,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075007491,0.4536,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075007984,0.9385,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075008357,4.35356727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075009397,0.9385,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075009597,4.35356727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075010262,7.76863454,2928.2,2928.0,0.001]
["bitfinex","ETHUSD",1764075010458,7.76863454,2928.2,2927.9,0.001]
["bitfinex","ETHUSD",1764075010459,1.1575,2928.1,2927.9,0.001]
["bitfinex","ETHUSD",1764075010660,1.1575,2928.1,2926.0,3.41763369]
["bitfinex","ETHUSD",1764075010661,1.040104,2927.9,2926.0,3.41763369]
["bitfinex","ETHUSD",1764075010888,0.4536,2927.6,2926.2,3.41739866]
["bitfinex","ETHUSD",1764075011072,0.6726,2927.6,2926.3,4.14284586]
["bitfinex","ETHUSD",1764075011283,1.1575,2927.6,2926.2,4.14292974]
["bitfinex","ETHUSD",1764075011476,5.29886129,2927.6,2926.2,4.14290634]
["bitfinex","ETHUSD",1764075011678,0.72559411,2927.5,2925.8,0.3506]
["bitfinex","ETHUSD",1764075011866,0.4536,2927.4,2926.1,0.72559411]
["bitfinex","ETHUSD",1764075012067,0.9385,2927.4,2925.8,1.07619411]
["bitfinex","ETHUSD",1764075012362,0.9385,2927.4,2925.8,0.3506]
["bitfinex","ETHUSD",1764075012882,0.9385,2927.4,2926.1,0.72559411]
["bitfinex","ETHUSD",1764075013091,0.9385,2927.4,2925.6,0.72559411]
["bitfinex","ETHUSD",1764075013383,0.9385,2927.4,2926.0,3.41754007]
["bitfinex","ETHUSD",1764075013580,0.9385,2927.4,2926.1,3.41751167]
["bitfinex","ETHUSD",1764075013581,5.08009465,2927.4,2926.1,3.41751167]
["bitfinex","ETHUSD",1764075014006,5.08009465,2927.4,2926.1,3.76811167]
["bitfinex","ETHUSD",1764075014167,5.08009465,2927.4,2926.1,7.18562986]
["bitfinex","ETHUSD",1764075014566,5.08009465,2927.4,2926.2,0.3506]
["bitfinex","ETHUSD",1764075015016,5.08009465,2927.4,2926.4,0.3506]
["bitfinex","ETHUSD",1764075015017,4.35450054,2927.4,2926.4,0.3506]
["bitfinex","ETHUSD",1764075015171,3.86960054,2927.4,2926.6,0.3506]
["bitfinex","ETHUSD",1764075015361,3.86960054,2927.4,2926.2,0.72559411]
["bitfinex","ETHUSD",1764075015362,4.35450054,2927.4,2926.2,0.72559411]
["bitfinex","ETHUSD",1764075015563,4.35450054,2927.4,2926.4,0.72559411]
["bitfinex","ETHUSD",1764075016072,4.35450054,2927.4,2926.3,0.72559411]
["bitfinex","ETHUSD",1764075016290,4.35450054,2927.4,2926.5,0.3506]
["bitfinex","ETHUSD",1764075016490,0.4536,2927.4,2926.5,0.3506]
["bitfinex","ETHUSD",1764075016708,4.35450054,2927.4,2926.6,0.3506]
["bitfinex","ETHUSD",1764075016908,4.35450054,2927.4,2926.3,1.07619411]
["bitfinex","ETHUSD",1764075017717,4.35450054,2927.4,2926.3,7.91067898]
["bitfinex","ETHUSD",1764075018095,3.86960054,2927.4,2926.6,0.3506]
["bitfinex","ETHUSD",1764075018918,7.05056531,2927.6,2927.3,0.09847688]
["bitfinex","ETHUSD",1764075019219,3.63479645,2927.6,2927.3,0.09847688]
["bitfinex","ETHUSD",1764075019516,4.11969645,2927.6,2927.3,0.09847688]
["bitfinex","ETHUSD",1764075019946,4.11969645,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1764075019947,0.4536,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075020087,0.9289,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075021813,5.07049465,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075023133,4.34490054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075024238,4.34410054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075027640,4.56310054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075027806,4.08780054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075028417,4.56310054,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075029642,5.28869465,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075035039,15.66505787,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075035249,14.44808755,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075035438,12.88495755,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764075035834,4.73209811,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764075036035,5.02974876,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075036441,5.50504876,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075036642,5.09954476,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075041440,5.50504876,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075043140,4.62424476,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075044056,5.09954476,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075047361,4.62424476,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075048243,4.62344476,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075048468,4.97484476,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075048740,4.14194476,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075049139,4.36094476,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075049744,4.36094476,2927.1,2927.0,0.3532]
["bitfinex","ETHUSD",1764075050143,3.63535065,2927.1,2927.0,0.3532]
["bitfinex","ETHUSD",1764075050559,3.63535065,2927.1,2927.0,0.7054]
["bitfinex","ETHUSD",1764075050755,0.219,2927.1,2927.0,0.7054]
["bitfinex","ETHUSD",1764075050955,0.219,2927.1,2927.0,0.80287688]
["bitfinex","ETHUSD",1764075051674,0.219,2927.1,2927.0,4.21934425]
["bitfinex","ETHUSD",1764075052174,0.214,2927.1,2927.0,4.21934425]
["bitfinex","ETHUSD",1764075053352,0.214,2927.1,2927.0,0.80287688]
["bitfinex","ETHUSD",1764075053558,0.214,2927.1,2927.0,4.21934425]
["bitfinex","ETHUSD",1764075053950,0.214,2927.1,2927.0,0.80287688]
["bitfinex","ETHUSD",1764075054152,0.214,2927.1,2927.0,4.21934425]
["bitfinex","ETHUSD",1764075055582,0.214,2927.1,2927.0,0.80287688]
["bitfinex","ETHUSD",1764075056257,0.214,2927.1,2927.0,4.21934425]
["bitfinex","ETHUSD",1764075056584,0.214,2927.1,2927.0,0.80287688]
["bitfinex","ETHUSD",1764075056774,0.214,2927.1,2927.0,4.21934425]
["bitfinex","ETHUSD",1764075057377,0.216,2927.1,2927.0,4.21934425]
["bitfinex","ETHUSD",1764075058960,0.216,2927.1,2927.0,0.3532]
["bitfinex","ETHUSD",1764075059752,0.216,2927.1,2927.0,0.7054]
["bitfinex","ETHUSD",1764075059952,0.216,2927.1,2927.0,4.21934425]
["bitfinex","ETHUSD",1764075060591,0.216,2927.1,2927.0,0.3532]
["bitfinex","ETHUSD",1764075060898,0.7041,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075061108,4.12045065,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075061258,0.216,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075061460,3.63235065,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075062559,4.12045065,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075062998,4.61135065,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764075063213,0.002,2927.1,2927.0,0.3532]
["bitfinex","ETHUSD",1764075063486,0.221,2927.1,2927.0,4.21934425]
["bitfinex","ETHUSD",1764075063884,0.002,2927.4,2927.1,0.405504]
["bitfinex","ETHUSD",1764075064083,0.002,2927.5,2927.1,0.405504]
["bitfinex","ETHUSD",1764075064084,0.219,2927.5,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075064285,0.0918,2927.5,2927.4,0.22467688]
["bitfinex","ETHUSD",1764075064485,0.002,2927.8,2927.6,0.50298088]
["bitfinex","ETHUSD",1764075065214,0.0004,2928.3,2927.5,0.72559411]
["bitfinex","ETHUSD",1764075065215,0.0004,2928.3,2928.0,5.15231613]
["bitfinex","ETHUSD",1764075065516,0.0004,2928.3,2928.2,0.50298088]
["bitfinex","ETHUSD",1764075065803,0.002,2928.6,2928.5,5.15231613]
["bitfinex","ETHUSD",1764075066389,0.002,2928.7,2928.6,1.22857499]
["bitfinex","ETHUSD",1764075066696,0.002,2928.9,2928.6,1.81107851]
["bitfinex","ETHUSD",1764075066899,0.002,2928.9,2928.8,0.50298088]
["bitfinex","ETHUSD",1764075067090,0.002,2928.9,2928.8,3.91734853]
["bitfinex","ETHUSD",1764075067294,0.002,2928.9,2928.8,4.64294264]
["bitfinex","ETHUSD",1764075067908,0.002,2928.9,2928.8,0.82307099]
["bitfinex","ETHUSD",1764075068116,0.002,2928.9,2928.8,4.23743864]
["bitfinex","ETHUSD",1764075068478,0.002,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764075069019,0.002,2928.9,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075069385,0.002,2928.9,2928.5,3.41469581]
["bitfinex","ETHUSD",1764075069386,0.002,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764075071523,0.002,2928.9,2928.8,3.51184453]
["bitfinex","ETHUSD",1764075072309,0.0012,2928.9,2928.8,3.51184453]
["bitfinex","ETHUSD",1764075073428,0.0012,2928.9,2928.8,3.91734853]
["bitfinex","ETHUSD",1764075073589,0.0012,2928.9,2928.8,3.81987165]
["bitfinex","ETHUSD",1764075073915,0.0012,2928.9,2928.8,3.51184453]
["bitfinex","ETHUSD",1764075075324,0.0012,2928.9,2928.1,0.405504]
["bitfinex","ETHUSD",1764075075529,0.0012,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764075076905,0.6824,2928.9,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075077100,0.218,2928.8,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075077407,0.218,2928.8,2928.7,3.51196112]
["bitfinex","ETHUSD",1764075078437,0.218,2928.8,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075079118,0.218,2928.8,2928.5,6.82939068]
["bitfinex","ETHUSD",1764075079303,0.218,2928.8,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075079504,0.218,2928.8,2928.7,3.51196112]
["bitfinex","ETHUSD",1764075080237,0.218,2928.8,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075081741,0.6694,2928.8,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075083004,7.9735353,2928.8,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075083239,0.218,2928.8,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075083405,0.4514,2928.5,2927.9,3.41534581]
["bitfinex","ETHUSD",1764075083608,0.4514,2928.5,2928.2,0.09747688]
["bitfinex","ETHUSD",1764075084107,0.4754,2928.7,2928.0,0.72559411]
["bitfinex","ETHUSD",1764075084315,0.218,2928.8,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075084854,3.63239061,2928.8,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075085066,0.4514,2928.7,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075085346,3.86588424,2928.7,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075085736,0.4514,2928.7,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075085939,0.218,2928.8,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075086138,0.4514,2928.7,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075087211,0.9268,2928.7,2928.2,0.09747688]
["bitfinex","ETHUSD",1764075087543,3.41460083,2928.6,2928.2,0.09747688]
["bitfinex","ETHUSD",1764075087911,0.4754,2928.5,2928.2,3.5125029]
["bitfinex","ETHUSD",1764075088110,4.1078228,2928.8,2928.2,3.5125029]
["bitfinex","ETHUSD",1764075088344,4.1078228,2928.8,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075088848,0.4514,2928.5,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075089045,0.9268,2928.5,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075089241,0.4514,2928.5,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075089434,0.218,2928.8,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075089629,0.218,2928.8,2928.4,3.41473506]
["bitfinex","ETHUSD",1764075089943,0.218,2928.8,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075090852,3.63236765,2928.8,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075091153,4.55916765,2928.8,2928.0,0.09747688]
["bitfinex","ETHUSD",1764075091378,0.6694,2928.8,2928.3,0.09747688]
["bitfinex","ETHUSD",1764075091527,0.6694,2928.8,2927.9,7.55642849]
["bitfinex","ETHUSD",1764075091528,0.6694,2928.8,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075092046,0.4514,2928.7,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075093362,0.9268,2928.7,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075093657,0.218,2928.8,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075094847,3.63239081,2928.8,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075095171,3.63237082,2928.8,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075095371,0.4514,2928.7,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075096272,0.4506,2928.7,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075096485,0.4506,2928.7,2928.3,3.41589651]
["bitfinex","ETHUSD",1764075096486,4.34050636,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764075096649,0.926,2928.7,2928.3,3.41592606]
["bitfinex","ETHUSD",1764075096849,0.4754,2928.6,2928.3,3.41592606]
["bitfinex","ETHUSD",1764075097044,0.4754,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764075097284,0.4754,2928.6,2928.3,3.41591267]
["bitfinex","ETHUSD",1764075097590,0.4754,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764075098652,0.4514,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075098851,0.6694,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075099080,1.1448,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075099290,0.6694,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075099792,0.218,2928.4,2928.3,0.09847688]
["bitfinex","ETHUSD",1764075100291,0.6694,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075100460,1.1448,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075100883,4.55963403,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075101381,4.55963403,2928.4,2928.3,0.09937688]
["bitfinex","ETHUSD",1764075101382,0.218,2928.4,2928.3,0.09937688]
["bitfinex","ETHUSD",1764075101974,0.218,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075102175,0.6694,2928.4,2928.3,0.09847688]
["bitfinex","ETHUSD",1764075102376,0.9268,2928.4,2928.3,0.09847688]
["bitfinex","ETHUSD",1764075102576,4.55963403,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075102964,0.6694,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075103164,0.218,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075105005,0.6694,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075105305,4.87948847,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075107789,4.87959573,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075108978,0.218,2928.4,2928.3,0.09937688]
["bitfinex","ETHUSD",1764075109183,0.6694,2928.4,2928.3,0.09847688]
["bitfinex","ETHUSD",1764075109902,4.4042497,2928.4,2928.3,0.09847688]
["bitfinex","ETHUSD",1764075110116,4.8982497,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075111118,0.53801567,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075111819,4.9284497,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075113323,4.92856102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075114776,1.01972699,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075115253,4.92856102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075115448,1.51372699,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075116062,4.92856102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075120275,4.92776102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075120578,4.43376102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075120875,1.01892699,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075121376,4.43376102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075122283,4.90186102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075123590,5.62745513,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075123883,5.76432776,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075126342,5.54712776,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075126546,5.76512776,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075127769,6.17063176,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075128655,5.76512776,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075130382,5.62825513,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075131724,4.90266102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075132020,4.43456102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075132743,3.95296102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075133116,4.88226102,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075134823,5.60785513,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075135230,5.74472448,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075137253,6.15022848,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075141976,5.74472448,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075142278,5.60785513,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075143376,5.74473338,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075144244,5.74393338,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075146885,6.88872276,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764075148276,1.60859811,2928.3,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075148474,0.4639,2928.1,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075148707,0.218,2928.0,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075148872,0.6955,2928.0,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075149214,0.1951,2927.9,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075149574,6.83106768,2927.8,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075149774,6.83106768,2927.8,2926.7,3.41773176]
["bitfinex","ETHUSD",1764075149775,6.83106768,2927.8,2926.8,3.4166477]
["bitfinex","ETHUSD",1764075149975,0.4775,2927.7,2926.8,3.4166477]
["bitfinex","ETHUSD",1764075150172,0.218,2927.6,2926.8,3.4166477]
["bitfinex","ETHUSD",1764075150788,0.218,2927.6,2926.9,0.09747688]
["bitfinex","ETHUSD",1764075151592,6.8317677,2927.5,2926.9,0.09747688]
["bitfinex","ETHUSD",1764075152205,3.41588385,2927.5,2926.9,3.51405062]
["bitfinex","ETHUSD",1764075154046,6.8317677,2927.5,2926.9,0.09747688]
["bitfinex","ETHUSD",1764075154583,6.8317677,2927.5,2926.7,3.41776472]
["bitfinex","ETHUSD",1764075154781,6.8317677,2927.5,2926.7,3.5152416]
["bitfinex","ETHUSD",1764075154782,7.3092677,2927.5,2926.7,3.5152416]
["bitfinex","ETHUSD",1764075154982,7.3092677,2927.5,2926.7,0.09847688]
["bitfinex","ETHUSD",1764075155332,6.8317677,2927.5,2926.7,3.51529181]
["bitfinex","ETHUSD",1764075155837,0.4775,2927.4,2926.7,0.09847688]
["bitfinex","ETHUSD",1764075156041,0.4775,2927.4,2926.7,0.001]
["bitfinex","ETHUSD",1764075156242,0.32003298,2927.3,2926.7,0.001]
["bitfinex","ETHUSD",1764075156443,0.4775,2927.4,2926.7,0.001]
["bitfinex","ETHUSD",1764075156444,0.53803298,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1764075156605,0.32003298,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1764075156812,0.32003298,2927.0,2926.7,0.001]
["bitfinex","ETHUSD",1764075157222,0.218,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1764075157456,0.31992986,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1764075157647,0.31992986,2927.0,2926.7,0.001]
["bitfinex","ETHUSD",1764075157853,0.6955,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1764075158049,7.15264212,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1764075158257,0.31994082,2927.0,2926.7,0.001]
["bitfinex","ETHUSD",1764075158432,0.002,2928.4,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075158643,0.218,2928.3,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075158820,0.6955,2928.3,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075159212,0.4775,2928.2,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075159744,0.218,2928.3,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075159950,0.6955,2928.3,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075160151,0.6955,2928.3,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075160152,6.83013454,2928.2,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075160319,10.72270181,2928.2,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075160651,0.4775,2928.1,2927.1,0.09747688]
["bitfinex","ETHUSD",1764075161641,0.4775,2928.1,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075161941,0.4775,2928.1,2926.8,6.83340166]
["bitfinex","ETHUSD",1764075162141,0.4775,2928.1,2927.2,3.51364395]
["bitfinex","ETHUSD",1764075162142,6.83060108,2928.0,2927.2,3.51364395]
["bitfinex","ETHUSD",1764075162442,0.218,2927.9,2927.2,3.51364395]
["bitfinex","ETHUSD",1764075163016,0.218,2927.9,2927.2,0.09747688]
["bitfinex","ETHUSD",1764075163345,0.6955,2927.9,2927.2,0.09747688]
["bitfinex","ETHUSD",1764075163650,0.6955,2927.9,2926.8,0.72559411]
["bitfinex","ETHUSD",1764075163651,0.6955,2927.9,2927.0,0.82307099]
["bitfinex","ETHUSD",1764075163857,0.4775,2927.8,2927.0,0.82307099]
["bitfinex","ETHUSD",1764075164649,0.4775,2927.8,2927.0,4.23947783]
["bitfinex","ETHUSD",1764075164857,7.30857852,2927.8,2927.0,4.23947783]
["bitfinex","ETHUSD",1764075166055,7.30857852,2927.8,2927.0,3.51388372]
["bitfinex","ETHUSD",1764075166236,0.218,2927.9,2926.8,3.51417771]
["bitfinex","ETHUSD",1764075166422,3.6334473,2927.9,2927.2,3.02933427]
["bitfinex","ETHUSD",1764075166629,0.218,2927.8,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075168326,0.2172,2927.8,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075168720,3.63278554,2927.8,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075168919,4.65941458,2927.8,2927.4,0.09747688]
["bitfinex","ETHUSD",1764075169118,1.24382904,2927.8,2927.4,6.5427852]
["bitfinex","ETHUSD",1764075169358,0.2172,2927.8,2927.4,6.5427852]
["bitfinex","ETHUSD",1764075170496,0.32000946,2927.7,2927.4,3.12681115]
["bitfinex","ETHUSD",1764075170698,0.32000946,2927.6,2927.4,3.12681115]
["bitfinex","ETHUSD",1764075171001,0.2172,2927.8,2927.4,6.54280195]
["bitfinex","ETHUSD",1764075171202,4.44203221,2927.9,2927.6,3.02933427]
["bitfinex","ETHUSD",1764075171203,0.32000498,2927.7,2927.6,3.02933427]
["bitfinex","ETHUSD",1764075171362,0.218,2927.7,2927.6,3.12681115]
["bitfinex","ETHUSD",1764075173200,0.218,2927.7,2927.6,6.54257833]
["bitfinex","ETHUSD",1764075173497,0.218,2927.7,2927.6,3.12681115]
["bitfinex","ETHUSD",1764075173859,0.002,2928.3,2927.6,6.44510145]
["bitfinex","ETHUSD",1764075174112,0.53796877,2928.2,2927.6,13.27663581]
["bitfinex","ETHUSD",1764075174283,0.218,2928.2,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075175186,0.218,2928.2,2928.1,6.54199505]
["bitfinex","ETHUSD",1764075175397,0.218,2928.2,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075176693,0.218,2928.2,2927.8,9.86040195]
["bitfinex","ETHUSD",1764075176694,0.218,2928.2,2927.8,6.92854456]
["bitfinex","ETHUSD",1764075177188,0.218,2928.2,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075179210,0.218,2928.2,2928.1,3.51266078]
["bitfinex","ETHUSD",1764075180776,0.218,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1764075181078,0.22,2928.2,2928.1,3.51266078]
["bitfinex","ETHUSD",1764075192200,0.2192,2928.2,2928.1,3.51266078]
["bitfinex","ETHUSD",1764075192725,0.2192,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1764075192943,0.2192,2928.2,2928.1,3.51266078]
["bitfinex","ETHUSD",1764075194109,1.1991,2928.2,2927.4,3.41695041]
["bitfinex","ETHUSD",1764075194319,1.1991,2928.2,2927.5,0.09747688]
["bitfinex","ETHUSD",1764075194320,0.4919,2928.1,2927.5,0.09747688]
["bitfinex","ETHUSD",1764075194640,0.4919,2928.1,2927.5,6.92915713]
["bitfinex","ETHUSD",1764075194641,0.9799,2928.1,2927.5,6.92915713]
["bitfinex","ETHUSD",1764075194807,0.2192,2928.2,2927.9,0.09747688]
["bitfinex","ETHUSD",1764075195011,0.2192,2928.2,2927.5,6.83168025]
["bitfinex","ETHUSD",1764075195012,0.2192,2928.2,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075195542,1.51836038,2928.2,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075195740,1.1991,2928.2,2927.5,3.4157964]
["bitfinex","ETHUSD",1764075195906,0.7111,2928.2,2927.9,0.09747688]
["bitfinex","ETHUSD",1764075196112,0.7111,2928.2,2927.5,3.4157964]
["bitfinex","ETHUSD",1764075196113,0.488,2928.1,2927.8,0.09747688]
["bitfinex","ETHUSD",1764075196526,0.488,2928.1,2927.8,3.51301071]
["bitfinex","ETHUSD",1764075196726,0.4919,2927.9,2927.8,3.51301071]
["bitfinex","ETHUSD",1764075197314,0.4919,2927.9,2927.8,0.09747688]
["bitfinex","ETHUSD",1764075197625,3.63427033,2928.2,2927.8,3.51301072]
["bitfinex","ETHUSD",1764075197626,0.2192,2928.2,2927.8,3.51301072]
["bitfinex","ETHUSD",1764075197833,0.4919,2927.9,2927.8,0.09747688]
["bitfinex","ETHUSD",1764075198242,0.4919,2927.9,2927.8,3.51301072]
["bitfinex","ETHUSD",1764075199547,0.4919,2927.9,2927.8,3.51401072]
["bitfinex","ETHUSD",1764075199720,0.4919,2927.9,2927.8,0.09847688]
["bitfinex","ETHUSD",1764075199915,1.1781,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764075200729,1.49782455,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764075200929,5.05012561,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764075207267,0.2192,2928.2,2927.8,0.09847688]
["bitfinex","ETHUSD",1764075207268,0.002,2928.2,2927.8,0.09847688]
["bitfinex","ETHUSD",1764075207472,0.002,2928.2,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075207759,0.22,2928.2,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075208984,0.22,2928.2,2928.1,4.64375889]
["bitfinex","ETHUSD",1764075209452,0.002,2928.2,2928.1,4.64375889]
["bitfinex","ETHUSD",1764075210667,0.002,2928.2,2928.1,4.54628201]
["bitfinex","ETHUSD",1764075210985,0.002,2928.2,2928.1,4.64375889]
["bitfinex","ETHUSD",1764075214256,0.002,2928.2,2928.1,4.23825489]
["bitfinex","ETHUSD",1764075214665,0.002,2928.2,2928.1,4.14077801]
["bitfinex","ETHUSD",1764075214992,0.002,2928.2,2928.1,4.23825489]
["bitfinex","ETHUSD",1764075215158,0.002,2928.2,2928.1,4.64375889]
["bitfinex","ETHUSD",1764075216311,0.0012,2928.2,2928.1,4.64375889]
["bitfinex","ETHUSD",1764075219576,0.0012,2928.2,2928.1,4.14077801]
["bitfinex","ETHUSD",1764075219776,0.0012,2928.2,2928.1,4.23825489]
["bitfinex","ETHUSD",1764075222516,0.0012,2928.2,2928.1,4.27240672]
["bitfinex","ETHUSD",1764075223548,0.0012,2928.2,2928.1,8.46791072]
["bitfinex","ETHUSD",1764075223748,0.0012,2928.2,2928.1,8.43375889]
["bitfinex","ETHUSD",1764075227544,0.0012,2928.2,2928.1,12.35470508]
["bitfinex","ETHUSD",1764075227750,0.0012,2928.2,2928.1,8.56470508]
["bitfinex","ETHUSD",1764075232875,0.002,2928.3,2928.1,15.76988898]
["bitfinex","ETHUSD",1764075233184,0.002,2928.3,2928.2,0.53713155]
["bitfinex","ETHUSD",1764075233978,0.002,2928.3,2928.2,0.50298088]
["bitfinex","ETHUSD",1764075234950,0.002,2928.3,2928.2,3.91804815]
["bitfinex","ETHUSD",1764075235674,0.002,2928.3,2928.2,3.95219882]
["bitfinex","ETHUSD",1764075235867,0.002,2928.3,2928.2,4.67779293]
["bitfinex","ETHUSD",1764075236072,0.002,2928.3,2928.2,4.64364226]
["bitfinex","ETHUSD",1764075236585,0.002,2928.3,2928.2,8.57593654]
["bitfinex","ETHUSD",1764075237476,0.002,2928.3,2928.2,12.36593654]
["bitfinex","ETHUSD",1764075240267,0.0012,2928.3,2928.2,12.36593654]
["bitfinex","ETHUSD",1764075243065,0.0012,2928.3,2928.2,8.43364226]
["bitfinex","ETHUSD",1764075243578,0.28879257,2928.5,2928.4,4.02977116]
["bitfinex","ETHUSD",1764075244487,0.28879257,2928.5,2928.4,7.44460519]
["bitfinex","ETHUSD",1764075249207,0.002,2928.6,2928.4,15.68306045]
["bitfinex","ETHUSD",1764075249408,0.002,2928.6,2928.5,1.22857499]
["bitfinex","ETHUSD",1764075250975,0.002,2928.6,2928.5,1.26272216]
["bitfinex","ETHUSD",1764075252583,0.002,2928.7,2928.6,4.54569894]
["bitfinex","ETHUSD",1764075252779,0.002,2929.1,2928.7,1.13109811]
["bitfinex","ETHUSD",1764075253088,0.002,2929.3,2929.1,0.82307099]
["bitfinex","ETHUSD",1764075253291,0.002,2929.3,2929.1,0.85721116]
["bitfinex","ETHUSD",1764075254192,0.191,2929.9,2929.8,0.09747688]
["bitfinex","ETHUSD",1764075254513,0.452,2929.8,2929.7,0.09747688]
["bitfinex","ETHUSD",1764075254713,0.452,2929.8,2929.7,3.51079564]
["bitfinex","ETHUSD",1764075254926,0.191,2929.9,2929.7,6.9241144]
["bitfinex","ETHUSD",1764075255226,0.191,2929.9,2929.8,0.09747688]
["bitfinex","ETHUSD",1764075255582,0.218,2930.5,2929.7,10.23995628]
["bitfinex","ETHUSD",1764075255884,0.452,2930.4,2930.3,0.09747688]
["bitfinex","ETHUSD",1764075256412,0.9235,2930.4,2929.8,0.405504]
["bitfinex","ETHUSD",1764075256618,0.4715,2929.9,2929.8,1.22857499]
["bitfinex","ETHUSD",1764075256779,0.6625,2929.9,2929.8,4.64177725]
["bitfinex","ETHUSD",1764075256983,1.1145,2929.9,2929.8,4.64177725]
["bitfinex","ETHUSD",1764075258004,1.1145,2929.9,2929.8,4.23627325]
["bitfinex","ETHUSD",1764075258192,1.1145,2929.9,2929.8,0.82307099]
["bitfinex","ETHUSD",1764075258394,1.1145,2929.9,2929.8,4.23627325]
["bitfinex","ETHUSD",1764075258704,1.1145,2929.9,2929.8,7.25917107]
["bitfinex","ETHUSD",1764075260105,1.1145,2929.9,2929.8,0.09747688]
["bitfinex","ETHUSD",1764075260938,1.1145,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1764075261255,1.1145,2929.9,2929.8,3.51067914]
["bitfinex","ETHUSD",1764075262118,0.6625,2929.9,2929.8,3.51067914]
["bitfinex","ETHUSD",1764075262314,1.1174,2929.9,2929.8,3.51067914]
["bitfinex","ETHUSD",1764075262955,1.1174,2929.9,2929.8,0.09747688]
["bitfinex","ETHUSD",1764075263132,1.1174,2929.9,2929.6,0.09747688]
["bitfinex","ETHUSD",1764075263448,0.4569,2929.7,2929.6,3.51083346]
["bitfinex","ETHUSD",1764075263656,0.4569,2929.7,2929.6,0.09747688]
["bitfinex","ETHUSD",1764075263857,0.9118,2929.7,2929.6,3.51091216]
["bitfinex","ETHUSD",1764075264158,0.9118,2929.7,2929.6,0.09747688]
["bitfinex","ETHUSD",1764075264449,0.911,2929.7,2929.6,0.09747688]
["bitfinex","ETHUSD",1764075264653,0.911,2929.7,2929.4,0.09747688]
["bitfinex","ETHUSD",1764075264856,0.911,2929.7,2928.6,11.3749006]
["bitfinex","ETHUSD",1764075264857,0.1851,2930.6,2929.6,0.001]
["bitfinex","ETHUSD",1764075265154,0.4549,2930.5,2930.2,0.09747688]
["bitfinex","ETHUSD",1764075265651,0.4549,2930.5,2929.4,3.41362063]
["bitfinex","ETHUSD",1764075265652,3.86731314,2930.5,2929.9,0.09747688]
["bitfinex","ETHUSD",1764075266044,0.4569,2930.0,2929.9,0.09747688]
["bitfinex","ETHUSD",1764075266563,0.9118,2930.0,2929.9,0.09747688]
["bitfinex","ETHUSD",1764075267051,0.4569,2930.0,2929.9,0.09747688]
["bitfinex","ETHUSD",1764075267358,0.218,2930.1,2930.0,3.51044616]
["bitfinex","ETHUSD",1764075267718,0.6749,2930.1,2930.0,3.51044616]
["bitfinex","ETHUSD",1764075268173,1.1298,2930.1,2930.0,3.51044616]
["bitfinex","ETHUSD",1764075270080,1.1298,2930.1,2930.0,3.47044616]
["bitfinex","ETHUSD",1764075270244,1.1318,2930.1,2930.0,3.47044616]
["bitfinex","ETHUSD",1764075274465,0.9138,2930.1,2930.0,3.47044616]
["bitfinex","ETHUSD",1764075274660,1.1318,2930.1,2930.0,3.47044616]
["bitfinex","ETHUSD",1764075274860,0.22,2930.1,2930.0,3.47044616]
["bitfinex","ETHUSD",1764075275175,1.1318,2930.1,2930.0,3.47044616]
["bitfinex","ETHUSD",1764075276186,0.9138,2930.1,2930.0,3.47044616]
["bitfinex","ETHUSD",1764075276385,0.4589,2930.1,2930.0,3.47044616]
["bitfinex","ETHUSD",1764075276595,0.4589,2930.1,2930.0,8.5330667]
["bitfinex","ETHUSD",1764075276596,0.002,2930.1,2930.0,8.5330667]
["bitfinex","ETHUSD",1764075276806,0.002,2930.1,2930.0,12.3230667]
["bitfinex","ETHUSD",1764075277089,0.002,2930.4,2930.1,1.13109811]
["bitfinex","ETHUSD",1764075277310,0.002,2930.7,2930.6,0.50298088]
["bitfinex","ETHUSD",1764075277457,0.002,2930.7,2930.6,4.43450331]
["bitfinex","ETHUSD",1764075277661,0.002,2930.7,2930.6,4.43550331]
["bitfinex","ETHUSD",1764075277851,0.002,2930.7,2930.6,7.84677383]
["bitfinex","ETHUSD",1764075278377,0.002,2930.7,2930.6,7.84777383]
["bitfinex","ETHUSD",1764075278892,0.191,2932.1,2930.7,0.405504]
["bitfinex","ETHUSD",1764075278893,0.4549,2931.8,2930.7,0.405504]
["bitfinex","ETHUSD",1764075279053,0.6729,2931.8,2931.7,0.09747688]
["bitfinex","ETHUSD",1764075279454,1.1298,2931.8,2931.7,0.09747688]
["bitfinex","ETHUSD",1764075280399,0.9118,2931.8,2931.7,0.09747688]
["bitfinex","ETHUSD",1764075280579,1.1298,2931.8,2931.7,0.09747688]
["bitfinex","ETHUSD",1764075281091,1.1298,2931.8,2931.7,3.50846709]
["bitfinex","ETHUSD",1764075281388,1.1298,2931.8,2931.7,0.09747688]
["bitfinex","ETHUSD",1764075282992,1.1298,2931.8,2931.7,3.50846709]
["bitfinex","ETHUSD",1764075285868,1.1298,2931.8,2931.7,0.09747688]
["bitfinex","ETHUSD",1764075286078,1.1298,2931.8,2931.7,3.50846709]
["bitfinex","ETHUSD",1764075288082,1.1318,2931.8,2931.7,3.50846709]
["bitfinex","ETHUSD",1764075288288,1.131,2931.8,2931.7,3.50846709]
["bitfinex","ETHUSD",1764075289483,1.131,2931.8,2931.4,0.09747688]
["bitfinex","ETHUSD",1764075289675,0.4569,2931.5,2931.4,0.09747688]
["bitfinex","ETHUSD",1764075290000,0.4569,2931.5,2931.4,3.11726433]
["bitfinex","ETHUSD",1764075290169,0.9243,2931.5,2931.4,3.11726433]
["bitfinex","ETHUSD",1764075290372,0.4569,2931.5,2931.4,6.52860362]
["bitfinex","ETHUSD",1764075291598,0.9243,2931.5,2931.4,6.52860362]
["bitfinex","ETHUSD",1764075292107,0.4569,2931.5,2931.4,6.52860362]
["bitfinex","ETHUSD",1764075292674,0.22,2931.8,2931.6,0.09747688]
["bitfinex","ETHUSD",1764075292979,0.6874,2931.8,2931.7,3.11726433]
["bitfinex","ETHUSD",1764075293371,1.1834,2931.8,2931.7,3.11726433]
["bitfinex","ETHUSD",1764075294504,1.1834,2931.8,2931.7,6.52825454]
["bitfinex","ETHUSD",1764075295791,1.1834,2931.8,2931.7,0.09747688]
["bitfinex","ETHUSD",1764075298078,1.1834,2931.8,2931.4,3.41128505]
["bitfinex","ETHUSD",1764075298297,0.4739,2931.5,2931.4,3.50876193]
["bitfinex","ETHUSD",1764075298801,0.9587,2931.5,2931.4,3.50876193]
["bitfinex","ETHUSD",1764075299112,0.9587,2931.5,2931.4,3.41128505]
["bitfinex","ETHUSD",1764075300400,0.9587,2931.5,2931.4,0.09747688]
["bitfinex","ETHUSD",1764075300604,0.9587,2931.5,2931.0,7.29922767]
["bitfinex","ETHUSD",1764075300827,3.41099183,2931.7,2931.0,3.50922767]
["bitfinex","ETHUSD",1764075300828,0.4739,2931.1,2931.0,3.50922767]
["bitfinex","ETHUSD",1764075301128,0.217,2931.1,2931.0,6.43155884]
["bitfinex","ETHUSD",1764075301330,0.217,2931.1,2931.0,7.66193383]
["bitfinex","ETHUSD",1764075301535,0.002,2931.8,2931.0,7.66193383]
["bitfinex","ETHUSD",1764075301536,0.002,2931.8,2931.7,0.09747688]
["bitfinex","ETHUSD",1764075301737,0.002,2932.1,2932.0,0.09747688]
["bitfinex","ETHUSD",1764075301938,0.002,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1764075302124,0.4848,2932.0,2931.8,0.09747688]
["bitfinex","ETHUSD",1764075302330,0.4848,2932.0,2931.7,0.72559411]
["bitfinex","ETHUSD",1764075302331,0.4848,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075302839,0.9587,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075303164,0.9587,2932.0,2931.9,3.5082344]
["bitfinex","ETHUSD",1764075303302,0.9587,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075303503,0.9587,2932.0,2931.9,3.5082344]
["bitfinex","ETHUSD",1764075304461,0.9587,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075306830,0.9587,2932.0,2931.9,3.5082344]
["bitfinex","ETHUSD",1764075308471,0.002,2932.1,2931.9,3.5082344]
["bitfinex","ETHUSD",1764075308770,0.002,2932.1,2932.0,3.50991808]
["bitfinex","ETHUSD",1764075308948,0.4759,2932.1,2932.0,3.50811808]
["bitfinex","ETHUSD",1764075309146,0.9607,2932.1,2932.0,3.50811808]
["bitfinex","ETHUSD",1764075312189,0.9599,2932.1,2932.0,3.50811808]
["bitfinex","ETHUSD",1764075313288,0.4751,2932.1,2932.0,3.50811808]
["bitfinex","ETHUSD",1764075313494,0.9599,2932.1,2931.5,3.4111375]
["bitfinex","ETHUSD",1764075313709,0.9599,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1764075313710,0.671,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764075313998,0.888,2931.5,2931.4,0.09847688]
["bitfinex","ETHUSD",1764075314193,1.3728,2931.5,2931.4,3.50981617]
["bitfinex","ETHUSD",1764075315286,1.3728,2931.5,2931.4,0.09847688]
["bitfinex","ETHUSD",1764075315482,4.78402292,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764075315681,5.10358548,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764075316608,1.69236256,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764075318994,5.10358548,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764075319364,1.69236256,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764075319761,5.10358548,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764075321012,5.82917959,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764075326023,5.96591606,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764075330409,5.96591606,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1764075330410,13.1938659,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1764075330613,3.88537205,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764075330815,4.20493461,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764075331018,4.66383461,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764075332092,5.38942872,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764075332990,5.38808712,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764075334135,0.79202096,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764075334316,0.13673928,2931.3,2931.1,0.0028]
["bitfinex","ETHUSD",1764075334317,0.217,2931.3,2931.1,0.0028]
["bitfinex","ETHUSD",1764075334494,0.217,2931.3,2931.2,0.0018]
["bitfinex","ETHUSD",1764075335099,0.6908,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1764075335427,0.217,2931.3,2931.2,0.0018]
["bitfinex","ETHUSD",1764075335790,0.6908,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1764075336190,0.69,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1764075336529,0.2162,2931.3,2931.2,0.09927688]
["bitfinex","ETHUSD",1764075336748,0.2162,2931.3,2931.2,3.51264893]
["bitfinex","ETHUSD",1764075336892,0.2162,2931.3,2931.2,3.91815293]
["bitfinex","ETHUSD",1764075338535,0.2162,2931.3,2931.2,4.64374704]
["bitfinex","ETHUSD",1764075339324,0.002,2932.0,2931.6,0.09747688]
["bitfinex","ETHUSD",1764075339325,0.217,2931.7,2931.6,0.09747688]
["bitfinex","ETHUSD",1764075339628,0.217,2931.7,2931.6,0.10107688]
["bitfinex","ETHUSD",1764075341037,0.217,2931.7,2931.6,3.51218344]
["bitfinex","ETHUSD",1764075341332,0.219,2931.7,2931.6,3.41470656]
["bitfinex","ETHUSD",1764075341536,0.219,2931.7,2931.6,3.91768744]
["bitfinex","ETHUSD",1764075341735,0.002,2931.7,2931.6,4.54580467]
["bitfinex","ETHUSD",1764075341901,0.002,2931.7,2931.6,4.64328155]
["bitfinex","ETHUSD",1764075345376,0.002,2931.7,2931.6,4.23597755]
["bitfinex","ETHUSD",1764075345574,0.002,2931.7,2931.6,3.51038344]
["bitfinex","ETHUSD",1764075346030,0.002,2931.7,2931.6,3.91588744]
["bitfinex","ETHUSD",1764075346661,0.002,2931.7,2931.6,3.51038344]
["bitfinex","ETHUSD",1764075351480,0.002,2931.7,2931.6,3.91768744]
["bitfinex","ETHUSD",1764075351680,0.002,2931.7,2931.6,3.9517985]
["bitfinex","ETHUSD",1764075352257,0.002,2931.7,2931.6,4.67739261]
["bitfinex","ETHUSD",1764075352464,0.002,2931.7,2931.6,4.64328155]
["bitfinex","ETHUSD",1764075353184,0.002,2931.7,2931.6,8.43328155]
["bitfinex","ETHUSD",1764075357388,0.002,2932.0,2931.7,1.13109811]
["bitfinex","ETHUSD",1764075357567,0.002,2932.0,2931.9,5.33660434]
["bitfinex","ETHUSD",1764075357769,0.002,2932.0,2931.9,5.33840434]
["bitfinex","ETHUSD",1764075358608,0.002,2932.0,2931.9,5.15456538]
["bitfinex","ETHUSD",1764075358805,0.6354,2933.0,2931.9,5.15456538]
["bitfinex","ETHUSD",1764075358806,0.4543,2934.5,2932.9,3.92239039]
["bitfinex","ETHUSD",1764075359077,1.10911105,2935.0,2932.9,3.92239039]
["bitfinex","ETHUSD",1764075359078,0.4543,2934.4,2934.2,0.09747688]
["bitfinex","ETHUSD",1764075359304,0.4543,2934.4,2933.9,0.09747688]
["bitfinex","ETHUSD",1764075359305,0.496,2934.3,2933.9,0.09747688]
["bitfinex","ETHUSD",1764075359475,0.496,2934.0,2933.9,0.09747688]
["bitfinex","ETHUSD",1764075359915,0.9503,2934.0,2933.9,0.09747688]
["bitfinex","ETHUSD",1764075360287,0.9495,2934.0,2933.9,0.09747688]
["bitfinex","ETHUSD",1764075361115,0.9495,2934.0,2933.8,0.09747688]
["bitfinex","ETHUSD",1764075361409,0.9495,2934.0,2932.8,0.407104]
["bitfinex","ETHUSD",1764075361410,0.6353,2933.9,2933.6,0.09747688]
["bitfinex","ETHUSD",1764075361717,0.496,2933.7,2933.6,0.09747688]
["bitfinex","ETHUSD",1764075361876,0.713,2933.7,2933.6,0.09747688]
["bitfinex","ETHUSD",1764075362080,0.713,2933.7,2932.7,3.40982712]
["bitfinex","ETHUSD",1764075362081,1.1673,2933.7,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075362302,0.4543,2933.6,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075362614,0.496,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075363123,0.9503,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075363282,4.35942964,2933.3,2932.3,6.82058452]
["bitfinex","ETHUSD",1764075363611,0.496,2933.0,2932.9,0.09747688]
["bitfinex","ETHUSD",1764075363826,0.496,2933.0,2932.3,6.82058452]
["bitfinex","ETHUSD",1764075363827,0.713,2933.0,2932.3,3.41029226]
["bitfinex","ETHUSD",1764075363980,0.6353,2932.9,2932.8,0.09747688]
["bitfinex","ETHUSD",1764075364179,1.1313,2932.9,2932.8,0.09747688]
["bitfinex","ETHUSD",1764075366007,1.1313,2932.9,2932.5,0.09747688]
["bitfinex","ETHUSD",1764075366208,0.496,2932.6,2932.5,0.09747688]
["bitfinex","ETHUSD",1764075366609,0.496,2932.6,2932.0,3.41055763]
["bitfinex","ETHUSD",1764075366610,0.9503,2932.6,2932.0,3.41055763]
["bitfinex","ETHUSD",1764075366809,0.9503,2932.6,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075367011,0.4543,2932.5,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075367191,0.496,2932.3,2932.2,3.50788544]
["bitfinex","ETHUSD",1764075367596,0.496,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075367825,0.496,2932.3,2932.2,3.50788544]
["bitfinex","ETHUSD",1764075368692,0.496,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075368894,0.9503,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075369826,0.9503,2932.3,2932.2,3.50788544]
["bitfinex","ETHUSD",1764075370001,0.9503,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075370201,0.9503,2932.3,2932.0,0.09747688]
["bitfinex","ETHUSD",1764075370391,0.496,2932.1,2932.0,0.09747688]
["bitfinex","ETHUSD",1764075370798,0.9503,2932.1,2932.0,0.09747688]
["bitfinex","ETHUSD",1764075371436,0.9503,2932.1,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075371635,0.4543,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075371836,0.9503,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075372933,0.496,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075373098,0.217,2932.4,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075373099,0.6713,2932.4,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075373303,0.6713,2932.4,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075373722,0.9503,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075375075,1.1673,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075377854,1.1673,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1764075378044,0.9503,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764075381407,0.217,2932.3,2932.1,0.0026]
["bitfinex","ETHUSD",1764075381570,0.482,2932.8,2932.7,0.09747688]
["bitfinex","ETHUSD",1764075381898,0.217,2932.8,2932.7,0.09747688]
["bitfinex","ETHUSD",1764075382193,0.6727,2932.8,2932.7,0.09747688]
["bitfinex","ETHUSD",1764075382402,1.1547,2932.8,2932.7,0.09747688]
["bitfinex","ETHUSD",1764075384151,1.1539,2932.8,2932.7,0.09747688]
["bitfinex","ETHUSD",1764075384653,1.1539,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1764075384858,1.1539,2932.8,2932.3,0.09747688]
["bitfinex","ETHUSD",1764075384859,0.9377,2932.7,2932.3,0.09747688]
["bitfinex","ETHUSD",1764075385067,0.482,2932.7,2932.3,0.09747688]
["bitfinex","ETHUSD",1764075385386,0.4557,2932.4,2932.3,0.09747688]
["bitfinex","ETHUSD",1764075385586,0.6727,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1764075385904,0.4557,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764075386100,0.4557,2932.2,2932.1,0.09847688]
["bitfinex","ETHUSD",1764075386403,0.9377,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764075390204,4.34810856,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764075395907,4.66765226,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764075398705,0.3195437,2932.2,2932.1,0.0026]
["bitfinex","ETHUSD",1764075398906,0.217,2932.2,2932.1,0.0026]
["bitfinex","ETHUSD",1764075399225,0.217,2932.2,2932.1,0.09847688]
["bitfinex","ETHUSD",1764075400121,0.217,2932.2,2932.1,3.51060175]
["bitfinex","ETHUSD",1764075401313,0.482,2932.7,2932.1,3.51060175]
["bitfinex","ETHUSD",1764075401520,0.31945316,2932.6,2932.4,0.09747688]
["bitfinex","ETHUSD",1764075401719,0.217,2932.5,2932.4,0.09747688]
["bitfinex","ETHUSD",1764075401921,0.53645316,2932.5,2932.4,0.09747688]
["bitfinex","ETHUSD",1764075402329,0.53645316,2932.5,2932.4,0.09907688]
["bitfinex","ETHUSD",1764075402509,0.31945316,2932.5,2932.4,0.0016]
["bitfinex","ETHUSD",1764075402709,0.53645316,2932.5,2932.4,0.0016]
["bitfinex","ETHUSD",1764075402907,0.31945316,2932.5,2932.4,0.0016]
["bitfinex","ETHUSD",1764075403231,0.53645316,2932.5,2932.3,0.09747688]
["bitfinex","ETHUSD",1764075403414,0.77515316,2932.4,2932.3,0.09747688]
["bitfinex","ETHUSD",1764075404132,0.77515316,2932.4,2932.1,0.09847688]
["bitfinex","ETHUSD",1764075404133,1.25715316,2932.4,2932.1,0.09847688]
["bitfinex","ETHUSD",1764075404338,0.4557,2932.2,2932.1,0.09847688]
["bitfinex","ETHUSD",1764075404707,0.217,2932.5,2932.1,3.50900175]
["bitfinex","ETHUSD",1764075404907,0.4557,2932.2,2932.1,3.50900175]
["bitfinex","ETHUSD",1764075405319,0.9377,2932.2,2932.1,0.09847688]
["bitfinex","ETHUSD",1764075405835,0.4557,2932.2,2932.1,3.50900175]
["bitfinex","ETHUSD",1764075406203,3.4093434,2933.2,2932.1,3.50900175]
["bitfinex","ETHUSD",1764075406204,0.482,2933.2,2932.8,0.09747688]
["bitfinex","ETHUSD",1764075406399,3.40880168,2933.6,2932.2,0.405504]
["bitfinex","ETHUSD",1764075406400,0.217,2933.1,2933.0,0.09747688]
["bitfinex","ETHUSD",1764075408140,0.2162,2933.1,2933.0,3.50855522]
["bitfinex","ETHUSD",1764075410736,0.7032,2933.1,2933.0,0.09747688]
["bitfinex","ETHUSD",1764075410936,0.7032,2933.1,2933.0,3.50695522]
["bitfinex","ETHUSD",1764075411844,0.2162,2933.1,2933.0,3.50695522]
["bitfinex","ETHUSD",1764075413343,0.2162,2933.1,2933.0,3.50855522]
["bitfinex","ETHUSD",1764075415143,0.2162,2933.1,2933.0,3.50695522]
["bitfinex","ETHUSD",1764075415939,0.2162,2933.1,2933.0,3.50795522]
["bitfinex","ETHUSD",1764075417162,0.2162,2933.1,2933.0,3.50955522]
["bitfinex","ETHUSD",1764075418261,0.2162,2933.1,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075418262,0.6817,2933.1,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075418468,1.1341,2933.1,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075419039,1.1341,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075419667,0.6817,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075420357,1.1341,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075421267,0.6817,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075421675,1.1341,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075422345,4.5434621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075422770,4.86171882,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075424348,1.45235672,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075425570,4.86171882,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075427046,0.53445672,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075427253,0.53489679,2933.1,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075427460,0.2162,2933.1,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075428377,0.4524,2933.4,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075428590,0.6694,2933.3,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075429851,0.217,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764075430052,0.217,2933.3,2933.1,0.09747688]
["bitfinex","ETHUSD",1764075430273,0.6694,2933.3,2933.1,0.09747688]
["bitfinex","ETHUSD",1764075430457,0.6694,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764075430458,0.4655,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764075430683,0.4655,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075431189,0.9179,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075431490,1.23689508,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075432254,1.23609508,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075432662,0.78369508,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075433068,1.23609508,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075434904,0.78369508,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075435690,0.31899508,2933.1,2933.0,0.0034]
["bitfinex","ETHUSD",1764075435890,0.219,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075436094,0.53833681,2933.3,2933.2,0.09987688]
["bitfinex","ETHUSD",1764075436297,0.53833681,2933.3,2933.2,3.50912275]
["bitfinex","ETHUSD",1764075436998,0.32133681,2933.3,2933.2,3.50912275]
["bitfinex","ETHUSD",1764075437191,0.219,2933.3,2933.2,3.41404587]
["bitfinex","ETHUSD",1764075437410,0.219,2933.3,2933.2,3.50912275]
["bitfinex","ETHUSD",1764075438697,0.219,2933.3,2933.2,3.40924587]
["bitfinex","ETHUSD",1764075439395,0.219,2933.3,2933.2,3.50912275]
["bitfinex","ETHUSD",1764075440903,0.219,2933.3,2933.2,3.50672275]
["bitfinex","ETHUSD",1764075441606,0.219,2933.3,2933.2,3.50912275]
["bitfinex","ETHUSD",1764075443103,0.219,2933.3,2933.2,3.51152275]
["bitfinex","ETHUSD",1764075443874,0.219,2933.3,2933.2,3.50672275]
["bitfinex","ETHUSD",1764075444074,0.219,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075444273,0.6864,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075444510,1.1732,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075444712,4.58232964,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764075444912,0.4674,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075445375,0.9542,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075447205,4.68279762,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075447705,1.27343552,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075448308,4.68279762,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075448598,1.27343552,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075448807,0.31923552,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075449003,0.4674,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075449202,0.78663552,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075450185,1.27343552,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075450816,1.27343797,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075451029,0.31923797,2933.1,2933.0,0.0034]
["bitfinex","ETHUSD",1764075451315,0.31923797,2933.1,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075451512,0.31923797,2933.2,2933.0,0.10087688]
["bitfinex","ETHUSD",1764075451815,0.78662493,2933.1,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075452121,0.78662493,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075452414,1.27342493,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075452996,0.78662493,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075453399,0.31922493,2933.1,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075453605,0.31922493,2933.2,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075453915,0.31922493,2933.1,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075454080,0.31922493,2933.2,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075454405,0.219,2933.3,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075454596,0.219,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075454994,1.49247181,2933.3,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075455203,1.1732,2933.3,2933.0,0.09847688]
["bitfinex","ETHUSD",1764075456126,0.4674,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075456340,0.6836,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075456552,1.48976644,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075456907,4.89912854,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075460017,6.03022665,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764075460904,1.13109811,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1764075461114,1.13109811,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1764075461115,0.405504,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1764075461316,7.28844974,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1764075461635,0.6427,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075461834,0.96206644,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075462040,1.44886644,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075463722,5.99072207,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075468564,6.20772207,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075468935,5.58521807,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075469164,5.80221807,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075470671,5.9389209,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075473371,6.3444249,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075474963,5.9389209,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075476178,5.2351209,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075476378,5.79571807,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075476552,0.217,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075476749,4.78855752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075477349,4.30825752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075477683,0.7162,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075477861,4.12695752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075479155,4.78775752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075480274,4.78695752,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075483658,5.8303771,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075484056,5.96708226,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764075484484,0.72559411,2931.8,2931.0,0.09747688]
["bitfinex","ETHUSD",1764075484690,0.31782547,2931.7,2931.1,0.0062]
["bitfinex","ETHUSD",1764075485262,0.31782547,2931.7,2931.1,0.10367688]
["bitfinex","ETHUSD",1764075485791,0.31782547,2931.7,2931.0,0.09747688]
["bitfinex","ETHUSD",1764075486230,0.4747,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1764075486427,3.41192125,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1764075486627,4.10353405,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764075486628,3.62882584,2931.0,2930.8,0.0062]
["bitfinex","ETHUSD",1764075486805,3.62882584,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764075486806,7.04065168,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764075487123,7.51165168,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764075487897,4.09982584,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764075488119,0.3190279,2930.9,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075488500,0.3190279,2930.9,2930.8,0.0062]
["bitfinex","ETHUSD",1764075488832,3.62882581,2931.0,2930.8,0.0062]
["bitfinex","ETHUSD",1764075489029,3.62882581,2931.0,2930.9,0.0062]
["bitfinex","ETHUSD",1764075489030,3.62880484,2931.0,2930.9,0.0062]
["bitfinex","ETHUSD",1764075489230,3.94781969,2931.0,2930.9,0.0062]
["bitfinex","ETHUSD",1764075489732,0.53601485,2931.0,2930.9,0.0062]
["bitfinex","ETHUSD",1764075489950,3.94781969,2931.0,2930.9,0.0062]
["bitfinex","ETHUSD",1764075490132,0.53601485,2931.0,2930.9,0.0062]
["bitfinex","ETHUSD",1764075491029,3.94781969,2931.0,2930.9,0.0062]
["bitfinex","ETHUSD",1764075491333,3.41125127,2931.5,2930.9,0.0062]
["bitfinex","ETHUSD",1764075491334,0.1898,2931.9,2930.9,3.52179813]
["bitfinex","ETHUSD",1764075491628,3.94773109,2931.6,2931.2,0.09747688]
["bitfinex","ETHUSD",1764075491927,0.31960645,2931.5,2931.2,0.10367688]
["bitfinex","ETHUSD",1764075492131,0.31960645,2931.4,2931.2,0.10367688]
["bitfinex","ETHUSD",1764075492442,0.31960645,2931.3,2931.2,0.10367688]
["bitfinex","ETHUSD",1764075492934,0.31960645,2931.3,2931.2,0.10987688]
["bitfinex","ETHUSD",1764075493129,0.31960645,2931.3,2931.2,3.52144893]
["bitfinex","ETHUSD",1764075493628,0.31960645,2931.3,2931.2,0.10987688]
["bitfinex","ETHUSD",1764075494936,0.31960645,2931.3,2931.2,0.10367688]
["bitfinex","ETHUSD",1764075496042,0.31960645,2931.3,2931.2,3.51524893]
["bitfinex","ETHUSD",1764075496343,0.31960645,2931.3,2931.2,3.52144893]
["bitfinex","ETHUSD",1764075497146,0.53660645,2931.3,2931.2,3.52144893]
["bitfinex","ETHUSD",1764075497638,0.002,2931.7,2931.6,0.09747688]
["bitfinex","ETHUSD",1764075497848,0.32153869,2931.7,2931.6,0.10987688]
["bitfinex","ETHUSD",1764075498042,0.53853869,2931.7,2931.6,0.10987688]
["bitfinex","ETHUSD",1764075499151,0.32153869,2931.7,2931.6,0.10367688]
["bitfinex","ETHUSD",1764075499351,0.53853869,2931.7,2931.6,0.10367688]
["bitfinex","ETHUSD",1764075500362,0.53853869,2931.7,2931.6,3.51478344]
["bitfinex","ETHUSD",1764075501158,0.53853869,2931.7,2931.6,4.24037755]
["bitfinex","ETHUSD",1764075501362,0.219,2931.7,2931.6,4.24037755]
["bitfinex","ETHUSD",1764075501954,0.219,2931.7,2931.6,4.24657755]
["bitfinex","ETHUSD",1764075502534,0.219,2931.7,2931.0,0.0062]
["bitfinex","ETHUSD",1764075502855,0.219,2931.7,2931.4,0.09747688]
["bitfinex","ETHUSD",1764075502856,0.31920188,2931.6,2931.4,0.09747688]
["bitfinex","ETHUSD",1764075503044,0.219,2931.7,2931.5,3.41742292]
["bitfinex","ETHUSD",1764075503244,0.219,2931.7,2931.6,0.10367688]
["bitfinex","ETHUSD",1764075503759,0.219,2931.7,2931.6,0.10987688]
["bitfinex","ETHUSD",1764075504161,0.2182,2931.7,2931.6,0.10987688]
["bitfinex","ETHUSD",1764075504742,0.2182,2931.7,2931.6,0.83547099]
["bitfinex","ETHUSD",1764075504937,0.2182,2931.7,2931.6,4.24657755]
["bitfinex","ETHUSD",1764075506560,0.2182,2931.7,2931.6,8.17351393]
["bitfinex","ETHUSD",1764075509441,0.2182,2931.7,2931.6,4.24657755]
["bitfinex","ETHUSD",1764075510661,0.2182,2931.7,2931.6,7.26527654]
["bitfinex","ETHUSD",1764075510858,0.2182,2931.7,2931.6,4.24657755]
["bitfinex","ETHUSD",1764075511062,0.2182,2931.7,2931.6,7.26527654]
["bitfinex","ETHUSD",1764075514753,0.2182,2931.7,2931.6,7.67078054]
["bitfinex","ETHUSD",1764075516694,0.002,2932.3,2932.2,0.50298088]
["bitfinex","ETHUSD",1764075516853,0.002,2932.3,2932.2,7.27837297]
["bitfinex","ETHUSD",1764075517254,0.002,2932.3,2932.2,7.49737297]
["bitfinex","ETHUSD",1764075517496,0.002,2932.3,2932.2,10.68878153]
["bitfinex","ETHUSD",1764075517871,0.002,2932.3,2932.2,4.64518355]
["bitfinex","ETHUSD",1764075518046,0.002,2932.3,2932.2,7.66388254]
["bitfinex","ETHUSD",1764075518252,0.002,2932.3,2932.2,7.67008254]
["bitfinex","ETHUSD",1764075518671,0.002,2932.3,2932.2,4.65138355]
["bitfinex","ETHUSD",1764075521668,0.002,2932.3,2932.2,4.14220267]
["bitfinex","ETHUSD",1764075521875,0.002,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075523263,0.476,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075527193,0.002,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075528096,0.0012,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075528312,0.4752,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075529307,0.0012,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075529614,0.4752,2932.3,2931.8,0.09747688]
["bitfinex","ETHUSD",1764075529831,0.4752,2932.3,2932.1,0.09747688]
["bitfinex","ETHUSD",1764075530136,0.4752,2932.3,2931.5,3.41219686]
["bitfinex","ETHUSD",1764075530137,0.937,2932.3,2932.0,0.09747688]
["bitfinex","ETHUSD",1764075530490,0.4927,2932.1,2932.0,0.09747688]
["bitfinex","ETHUSD",1764075530685,0.4927,2932.1,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075530999,0.6788,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075531199,1.1715,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075531814,1.1715,2932.0,2931.7,3.50841338]
["bitfinex","ETHUSD",1764075532033,0.6925,2931.8,2931.7,3.50841338]
["bitfinex","ETHUSD",1764075533135,1.1543,2931.8,2931.7,3.50841338]
["bitfinex","ETHUSD",1764075534640,0.6925,2931.8,2931.7,3.50841338]
["bitfinex","ETHUSD",1764075534806,0.217,2932.0,2931.7,3.50841338]
["bitfinex","ETHUSD",1764075534807,0.217,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075535209,0.7097,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764075536242,0.7097,2932.0,2931.9,3.5082344]
["bitfinex","ETHUSD",1764075539849,1.1718,2932.0,2931.8,3.41082748]
["bitfinex","ETHUSD",1764075540064,1.1517,2931.9,2931.7,0.09747688]
["bitfinex","ETHUSD",1764075540350,0.4923,2931.8,2931.7,3.50846709]
["bitfinex","ETHUSD",1764075540517,0.9544,2931.8,2931.7,3.50846709]
["bitfinex","ETHUSD",1764075541744,0.1973,2931.9,2931.8,0.09747688]
["bitfinex","ETHUSD",1764075542147,0.6896,2931.9,2931.8,0.09747688]
["bitfinex","ETHUSD",1764075542346,0.6896,2931.9,2931.8,3.50835074]
["bitfinex","ETHUSD",1764075542651,1.1517,2931.9,2931.8,0.09747688]
["bitfinex","ETHUSD",1764075543048,1.1517,2931.9,2931.7,3.41097414]
["bitfinex","ETHUSD",1764075543240,0.9544,2931.8,2931.7,3.41097414]
["bitfinex","ETHUSD",1764075544514,0.9544,2931.8,2931.6,0.09847688]
["bitfinex","ETHUSD",1764075544764,0.9544,2931.7,2931.6,0.09847688]
["bitfinex","ETHUSD",1764075545120,0.9544,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075545851,1.27324242,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075546455,4.68423263,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075549087,1.27324242,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075549247,4.68423263,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075549850,4.82093732,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075550493,4.35883732,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075550677,4.82093732,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075552249,4.82013732,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075552754,0.81034242,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075553081,4.68423263,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075553262,1.27324242,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075553575,4.68423263,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075555355,4.82093779,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075556649,5.9520359,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075556853,9.5151072,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075557281,10.24968028,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075557461,9.5151072,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764075557766,1.13109811,2931.6,2930.3,0.09747688]
["bitfinex","ETHUSD",1764075557988,0.53584242,2931.5,2930.3,0.09747688]
["bitfinex","ETHUSD",1764075558281,0.31884242,2931.4,2930.0,7.55153267]
["bitfinex","ETHUSD",1764075558485,0.31884242,2931.3,2930.3,0.09747688]
["bitfinex","ETHUSD",1764075558695,0.6965,2931.5,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075558696,7.14198652,2931.2,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075558878,0.53584242,2931.1,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075559079,0.79834242,2931.0,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075559287,0.4795,2931.0,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075559480,0.1972,2930.9,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075559791,0.4959,2930.7,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075559986,0.7129,2930.7,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075560551,0.217,2930.7,2930.6,0.007]
["bitfinex","ETHUSD",1764075560787,0.217,2930.7,2930.6,0.10447688]
["bitfinex","ETHUSD",1764075562396,0.217,2930.7,2930.3,0.007]
["bitfinex","ETHUSD",1764075562397,1.1921,2930.7,2930.3,3.41257105]
["bitfinex","ETHUSD",1764075562761,0.4902,2930.6,2930.1,6.82568329]
["bitfinex","ETHUSD",1764075563305,0.4902,2930.6,2930.3,0.09747688]
["bitfinex","ETHUSD",1764075563591,0.217,2930.7,2930.3,0.09747688]
["bitfinex","ETHUSD",1764075564987,0.217,2930.7,2930.4,3.41250341]
["bitfinex","ETHUSD",1764075565189,0.7072,2930.7,2930.4,3.41250341]
["bitfinex","ETHUSD",1764075566690,0.7072,2930.7,2930.3,3.51008178]
["bitfinex","ETHUSD",1764075567100,0.217,2930.7,2930.3,3.51008178]
["bitfinex","ETHUSD",1764075567468,0.4902,2930.6,2930.3,3.51008178]
["bitfinex","ETHUSD",1764075568886,0.45084337,2930.4,2930.3,0.09747688]
["bitfinex","ETHUSD",1764075570001,0.4902,2930.6,2930.3,3.51009674]
["bitfinex","ETHUSD",1764075570496,0.4849,2930.4,2930.2,0.09747688]
["bitfinex","ETHUSD",1764075570792,1.1921,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764075570986,0.4849,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764075571875,0.9751,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764075572209,0.4849,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764075573614,0.35375985,2930.3,2930.0,0.13957688]
["bitfinex","ETHUSD",1764075573785,0.35375985,2930.3,2930.2,0.09747688]
["bitfinex","ETHUSD",1764075573786,0.217,2930.3,2930.2,0.09747688]
["bitfinex","ETHUSD",1764075573971,0.217,2930.3,2930.2,0.13857688]
["bitfinex","ETHUSD",1764075575370,0.217,2930.3,2930.2,3.55131321]
["bitfinex","ETHUSD",1764075576173,0.2162,2930.3,2930.2,3.55131321]
["bitfinex","ETHUSD",1764075577621,0.2162,2930.3,2930.2,0.13857688]
["bitfinex","ETHUSD",1764075577824,0.2162,2930.3,2930.2,3.55131321]
["bitfinex","ETHUSD",1764075578021,0.2162,2930.3,2930.2,0.13857688]
["bitfinex","ETHUSD",1764075578399,0.2162,2930.3,2930.2,3.55131321]
["bitfinex","ETHUSD",1764075578915,0.2162,2930.3,2930.2,3.55131321]
["bitfinex","ETHUSD",1764075579101,0.2162,2930.3,2930.2,3.59241321]
["bitfinex","ETHUSD",1764075579513,0.2162,2930.3,2930.2,3.55131321]
["bitfinex","ETHUSD",1764075581611,0.2162,2930.3,2930.2,3.59241321]
["bitfinex","ETHUSD",1764075585238,0.002,2930.7,2930.2,10.41788587]
["bitfinex","ETHUSD",1764075585407,0.002,2930.7,2930.6,0.13857688]
["bitfinex","ETHUSD",1764075585608,0.219,2930.7,2930.6,0.13857688]
["bitfinex","ETHUSD",1764075585903,0.219,2930.7,2930.6,3.5508474]
["bitfinex","ETHUSD",1764075587735,0.219,2930.7,2930.6,3.5919474]
["bitfinex","ETHUSD",1764075589631,0.219,2930.7,2930.6,3.5508474]
["bitfinex","ETHUSD",1764075594231,0.219,2930.7,2930.6,3.5919474]
["bitfinex","ETHUSD",1764075595817,0.219,2930.7,2930.6,3.5508474]
["bitfinex","ETHUSD",1764075596347,0.219,2930.7,2930.6,3.5919474]
["bitfinex","ETHUSD",1764075596644,0.219,2930.7,2930.6,3.5508474]
["bitfinex","ETHUSD",1764075600254,0.2182,2930.7,2930.6,3.5097474]
["bitfinex","ETHUSD",1764075601355,0.2182,2930.7,2930.6,3.5919474]
["bitfinex","ETHUSD",1764075602682,0.2182,2930.7,2930.6,6.61253476]
["bitfinex","ETHUSD",1764075603335,0.2182,2930.7,2930.6,7.33812887]
["bitfinex","ETHUSD",1764075603534,0.6714,2930.7,2930.6,0.82307099]
["bitfinex","ETHUSD",1764075603857,1.1346,2930.7,2930.6,4.23534151]
["bitfinex","ETHUSD",1764075604261,1.1346,2930.7,2930.6,3.5097474]
["bitfinex","ETHUSD",1764075606490,1.1346,2930.7,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075606995,1.1346,2930.7,2930.5,3.79]
["bitfinex","ETHUSD",1764075607178,0.9164,2930.6,2930.5,7.2023662]
["bitfinex","ETHUSD",1764075607503,0.9164,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1764075607654,0.4532,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764075607991,0.6702,2930.2,2930.1,0.09847688]
["bitfinex","ETHUSD",1764075608157,1.1334,2930.2,2930.1,0.09847688]
["bitfinex","ETHUSD",1764075608993,1.1334,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764075609152,4.54613633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764075609353,4.86584344,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764075609553,7.8864308,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764075609758,7.8864308,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1764075609759,0.631,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764075610080,0.98990711,2929.7,2928.8,0.001]
["bitfinex","ETHUSD",1764075610254,0.4532,2929.5,2928.8,0.001]
["bitfinex","ETHUSD",1764075610453,3.79349447,2929.5,2928.8,0.001]
["bitfinex","ETHUSD",1764075610697,1.96170122,2929.4,2928.8,0.001]
["bitfinex","ETHUSD",1764075610859,6.88768876,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764075611194,4.40380851,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764075611354,5.59260262,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764075614460,5.27289551,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764075616573,0.4532,2929.2,2929.0,3.02058736]
["bitfinex","ETHUSD",1764075616771,0.6702,2929.2,2929.0,3.11806424]
["bitfinex","ETHUSD",1764075617098,0.217,2929.2,2929.1,0.09847688]
["bitfinex","ETHUSD",1764075617298,0.217,2929.2,2929.1,0.14657688]
["bitfinex","ETHUSD",1764075617501,0.217,2929.2,2929.1,3.56059483]
["bitfinex","ETHUSD",1764075617998,0.217,2929.2,2929.1,6.58118219]
["bitfinex","ETHUSD",1764075618784,0.217,2929.2,2929.1,6.53180531]
["bitfinex","ETHUSD",1764075618985,0.217,2929.2,2929.1,6.62928219]
["bitfinex","ETHUSD",1764075619579,0.217,2929.2,2929.1,6.58118219]
["bitfinex","ETHUSD",1764075621001,0.217,2929.2,2929.1,6.62928219]
["bitfinex","ETHUSD",1764075621936,0.217,2929.2,2929.1,0.14657688]
["bitfinex","ETHUSD",1764075622121,1.1547,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764075622524,4.5686014,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764075622708,11.00309016,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764075622910,0.6476,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764075623309,1.1346,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764075623512,4.54885108,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764075624118,4.54805108,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764075631016,0.6468,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764075631220,3.90107549,2929.1,2928.8,0.001]
["bitfinex","ETHUSD",1764075631465,3.90107549,2929.1,2928.8,0.09847688]
["bitfinex","ETHUSD",1764075631644,0.4507,2928.9,2928.8,0.09847688]
["bitfinex","ETHUSD",1764075631958,3.86495108,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764075632120,4.35195108,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764075632518,4.35195108,2928.9,2928.3,0.09747688]
["bitfinex","ETHUSD",1764075632718,0.4507,2928.6,2928.3,0.09747688]
["bitfinex","ETHUSD",1764075632920,0.4507,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1764075633149,0.217,2928.3,2927.9,0.09747688]
["bitfinex","ETHUSD",1764075633349,0.217,2928.2,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075633650,3.41425108,2928.9,2928.5,0.09747688]
["bitfinex","ETHUSD",1764075633835,0.704,2928.8,2928.5,0.09747688]
["bitfinex","ETHUSD",1764075634039,0.217,2928.8,2928.5,0.09747688]
["bitfinex","ETHUSD",1764075634431,4.11837421,2928.8,2928.5,0.09747688]
["bitfinex","ETHUSD",1764075634843,0.4507,2928.6,2928.3,3.51236563]
["bitfinex","ETHUSD",1764075635043,0.704,2928.8,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075635223,4.11836812,2928.8,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075636853,0.487,2928.7,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075637271,0.4507,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1764075637552,0.6677,2928.4,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075638064,1.1547,2928.4,2928.1,0.09747688]
["bitfinex","ETHUSD",1764075638775,0.4507,2928.2,2927.8,3.51396476]
["bitfinex","ETHUSD",1764075639755,0.4507,2928.2,2927.8,6.9294986]
["bitfinex","ETHUSD",1764075640288,0.217,2928.4,2928.1,0.14737688]
["bitfinex","ETHUSD",1764075640954,0.217,2928.4,2928.3,0.14737688]
["bitfinex","ETHUSD",1764075641360,0.217,2928.4,2928.3,3.56232753]
["bitfinex","ETHUSD",1764075641937,0.217,2928.4,2928.3,0.14737688]
["bitfinex","ETHUSD",1764075642263,0.217,2928.4,2928.3,3.56232753]
["bitfinex","ETHUSD",1764075643170,0.217,2928.4,2928.3,3.46485065]
["bitfinex","ETHUSD",1764075643476,0.217,2928.4,2928.3,3.56232753]
["bitfinex","ETHUSD",1764075643680,0.217,2928.4,2928.3,3.61222753]
["bitfinex","ETHUSD",1764075646280,0.217,2928.4,2928.3,0.14737688]
["bitfinex","ETHUSD",1764075646486,0.217,2928.4,2928.3,3.56232753]
["bitfinex","ETHUSD",1764075646650,0.217,2928.4,2928.3,3.61222753]
["bitfinex","ETHUSD",1764075648180,0.2162,2928.4,2928.3,3.56232753]
["bitfinex","ETHUSD",1764075650257,0.2162,2928.4,2928.3,3.61222753]
["bitfinex","ETHUSD",1764075650706,0.2162,2928.4,2928.3,7.0431299]
["bitfinex","ETHUSD",1764075651085,0.2162,2928.4,2928.3,10.79412238]
["bitfinex","ETHUSD",1764075652108,0.002,2928.8,2928.4,1.13109811]
["bitfinex","ETHUSD",1764075652293,0.002,2928.8,2928.7,7.3128536]
["bitfinex","ETHUSD",1764075652492,0.002,2928.8,2928.7,4.28745523]
["bitfinex","ETHUSD",1764075652692,0.002,2928.8,2928.7,4.33735523]
["bitfinex","ETHUSD",1764075655015,0.002,2928.8,2928.7,4.37150007]
["bitfinex","ETHUSD",1764075655515,0.002,2928.8,2928.7,4.77700407]
["bitfinex","ETHUSD",1764075656211,0.002,2928.8,2928.7,4.72710407]
["bitfinex","ETHUSD",1764075656387,0.002,2928.8,2928.7,4.74285923]
["bitfinex","ETHUSD",1764075656901,0.002,2928.8,2928.7,8.53285923]
["bitfinex","ETHUSD",1764075658791,0.002,2928.8,2928.7,8.38548235]
["bitfinex","ETHUSD",1764075658995,0.002,2928.8,2928.7,8.48295923]
["bitfinex","ETHUSD",1764075660724,0.00029255,2928.8,2928.7,8.48295923]
["bitfinex","ETHUSD",1764075661421,0.00029255,2928.8,2928.7,8.38548235]
["bitfinex","ETHUSD",1764075661592,0.00029255,2928.8,2928.7,8.48295923]
["bitfinex","ETHUSD",1764075666339,0.00029255,2928.8,2928.7,8.53285923]
["bitfinex","ETHUSD",1764075667753,0.00029255,2928.8,2928.7,8.48295923]
["bitfinex","ETHUSD",1764075668443,0.00029255,2928.8,2928.7,8.53285923]
["bitfinex","ETHUSD",1764075669641,0.00029255,2928.8,2928.7,8.48295923]
["bitfinex","ETHUSD",1764075669860,0.45849255,2928.8,2928.7,8.02755523]
["bitfinex","ETHUSD",1764075670378,0.00029255,2928.8,2928.7,8.07745523]
["bitfinex","ETHUSD",1764075671159,0.00029255,2928.8,2928.7,8.53285923]
["bitfinex","ETHUSD",1764075672272,0.00149255,2929.1,2929.0,0.14737688]
["bitfinex","ETHUSD",1764075672572,0.00149255,2929.1,2929.0,3.17120312]
["bitfinex","ETHUSD",1764075672739,0.00149255,2929.1,2928.8,4.51559411]
["bitfinex","ETHUSD",1764075672933,0.00149255,2929.1,2929.0,6.58533763]
["bitfinex","ETHUSD",1764075673330,0.45969255,2929.1,2929.0,6.53543763]
["bitfinex","ETHUSD",1764075673529,0.92469255,2929.1,2929.0,6.53543763]
["bitfinex","ETHUSD",1764075674208,0.00149255,2929.1,2929.0,6.53543763]
["bitfinex","ETHUSD",1764075674556,0.00149255,2929.1,2929.0,6.58533763]
["bitfinex","ETHUSD",1764075674807,0.00149255,2929.1,2929.0,6.53543763]
["bitfinex","ETHUSD",1764075675286,0.45969255,2929.1,2929.0,6.53543763]
["bitfinex","ETHUSD",1764075677569,0.00149255,2929.1,2929.0,7.61895886]
["bitfinex","ETHUSD",1764075677769,0.00149255,2929.1,2929.0,7.71643574]
["bitfinex","ETHUSD",1764075678216,0.00149255,2929.1,2929.0,7.66653574]
["bitfinex","ETHUSD",1764075681095,0.46069255,2929.1,2929.0,7.66653574]
["bitfinex","ETHUSD",1764075681520,0.00149255,2929.1,2929.0,7.66653574]
["bitfinex","ETHUSD",1764075682919,0.46069255,2929.1,2929.0,3.88747688]
["bitfinex","ETHUSD",1764075683095,0.94999255,2929.1,2929.0,7.30161139]
["bitfinex","ETHUSD",1764075688734,0.94999255,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1764075688735,1.27011405,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1764075688892,1.27011405,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1764075688893,0.4592,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1764075689098,0.4592,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764075689420,0.7793215,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764075689588,1.2686215,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764075690306,0.9485,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764075690821,0.4592,2928.4,2928.1,0.001]
["bitfinex","ETHUSD",1764075690991,3.87426727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075691192,4.19388679,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075691393,4.68318679,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075692823,8.82384817,2928.2,2928.0,0.001]
["bitfinex","ETHUSD",1764075693022,1.48511952,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764075693325,4.90030342,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764075695492,4.90030342,2928.1,2928.0,3.02482624]
["bitfinex","ETHUSD",1764075695493,0.4592,2928.1,2928.0,3.02482624]
["bitfinex","ETHUSD",1764075695830,0.6762,2928.1,2928.0,3.12230312]
["bitfinex","ETHUSD",1764075696130,0.217,2928.1,2928.0,3.17320312]
["bitfinex","ETHUSD",1764075696317,0.00149255,2929.1,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075696517,0.217,2929.0,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075696829,0.7063,2929.0,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075697027,0.217,2929.0,2928.9,0.09747688]
["bitfinex","ETHUSD",1764075697217,0.217,2929.0,2928.0,4.11539467]
["bitfinex","ETHUSD",1764075697218,3.90356056,2928.9,2928.0,0.001]
["bitfinex","ETHUSD",1764075697423,0.4893,2928.9,2928.4,0.09747688]
["bitfinex","ETHUSD",1764075697599,0.4893,2928.9,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075697797,0.4893,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1764075698228,0.4592,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764075698630,0.9485,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764075699498,4.36298424,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764075701240,5.08857835,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764075701442,1.67409411,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764075701631,5.08857835,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764075702136,5.40677296,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764075702516,0.94259411,2929.0,2928.8,0.09747688]
["bitfinex","ETHUSD",1764075702708,0.4592,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764075703310,0.9485,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764075704741,0.9485,2928.9,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075704948,0.217,2929.0,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075705129,0.00149255,2929.1,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075705315,0.00149255,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764075705523,0.21849255,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764075706022,0.67769255,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764075706223,1.16699255,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764075706524,0.67769255,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764075707438,0.21849255,2929.1,2929.0,3.56251139]
["bitfinex","ETHUSD",1764075707617,0.21849255,2929.1,2929.0,3.61341139]
["bitfinex","ETHUSD",1764075707818,0.21849255,2929.1,2929.0,3.56251139]
["bitfinex","ETHUSD",1764075708018,0.21849255,2929.1,2929.0,3.61341139]
["bitfinex","ETHUSD",1764075708415,0.00149255,2929.1,2929.0,4.3390055]
["bitfinex","ETHUSD",1764075709733,0.00149255,2929.1,2929.0,4.7445095]
["bitfinex","ETHUSD",1764075710851,0.00149255,2929.1,2929.0,4.64703262]
["bitfinex","ETHUSD",1764075711050,0.00149255,2929.1,2929.0,4.7445095]
["bitfinex","ETHUSD",1764075712362,0.00149255,2929.1,2929.0,4.2881055]
["bitfinex","ETHUSD",1764075712734,0.00149255,2929.1,2929.0,4.3390055]
["bitfinex","ETHUSD",1764075714359,0.00149255,2929.1,2929.0,4.2881055]
["bitfinex","ETHUSD",1764075715758,0.00149255,2929.1,2929.0,4.3390055]
["bitfinex","ETHUSD",1764075717448,0.00149255,2929.1,2929.0,4.2881055]
["bitfinex","ETHUSD",1764075717770,0.45579255,2929.1,2929.0,4.2372055]
["bitfinex","ETHUSD",1764075718068,0.00149255,2929.1,2929.0,4.2881055]
["bitfinex","ETHUSD",1764075718566,0.00149255,2929.1,2929.0,4.3390055]
["bitfinex","ETHUSD",1764075718956,0.00149255,2929.1,2929.0,4.2881055]
["bitfinex","ETHUSD",1764075720170,0.45499255,2929.1,2929.0,3.51161139]
["bitfinex","ETHUSD",1764075720675,0.91369255,2929.1,2929.0,3.51161139]
["bitfinex","ETHUSD",1764075721451,0.00069255,2929.1,2929.0,3.56251139]
["bitfinex","ETHUSD",1764075721669,0.00069255,2929.1,2929.0,3.61341139]
["bitfinex","ETHUSD",1764075722167,0.00069255,2929.1,2929.0,3.56251139]
["bitfinex","ETHUSD",1764075722537,0.00069255,2929.1,2929.0,3.61341139]
["bitfinex","ETHUSD",1764075722742,0.00069255,2929.1,2929.0,3.56251139]
["bitfinex","ETHUSD",1764075724975,0.00069255,2929.1,2929.0,4.77865084]
["bitfinex","ETHUSD",1764075725278,0.00069255,2929.1,2929.0,4.7445095]
["bitfinex","ETHUSD",1764075728475,0.00069255,2929.1,2929.0,4.77865084]
["bitfinex","ETHUSD",1764075729752,0.00069255,2929.1,2929.0,4.7445095]
["bitfinex","ETHUSD",1764075730078,0.00069255,2929.1,2929.0,4.77865084]
["bitfinex","ETHUSD",1764075730874,0.002,2929.4,2929.3,0.09747688]
["bitfinex","ETHUSD",1764075731080,0.002,2929.4,2929.3,4.80528659]
["bitfinex","ETHUSD",1764075731280,0.002,2929.4,2929.3,4.85618659]
["bitfinex","ETHUSD",1764075731479,0.002,2929.4,2929.3,8.26997145]
["bitfinex","ETHUSD",1764075732163,0.002,2929.4,2929.3,8.21907145]
["bitfinex","ETHUSD",1764075732609,0.002,2929.4,2929.3,4.28775585]
["bitfinex","ETHUSD",1764075732805,0.002,2929.4,2929.3,4.69325985]
["bitfinex","ETHUSD",1764075735678,0.4563,2929.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1764075736002,0.002,2929.4,2929.3,4.23685585]
["bitfinex","ETHUSD",1764075736190,0.002,2929.4,2929.3,4.28775585]
["bitfinex","ETHUSD",1764075736716,0.002,2929.4,2929.3,4.69325985]
["bitfinex","ETHUSD",1764075738093,0.002,2929.4,2929.3,8.70961329]
["bitfinex","ETHUSD",1764075738384,0.002,2929.4,2929.3,8.67547545]
["bitfinex","ETHUSD",1764075740183,0.002,2929.4,2929.3,8.62457545]
["bitfinex","ETHUSD",1764075740697,0.002,2929.4,2929.3,8.67547545]
["bitfinex","ETHUSD",1764075742104,0.002,2929.5,2929.3,8.67547545]
["bitfinex","ETHUSD",1764075742105,0.4533,2930.8,2929.4,1.13109811]
["bitfinex","ETHUSD",1764075742310,0.4553,2931.0,2930.6,0.09747688]
["bitfinex","ETHUSD",1764075742613,0.002,2931.0,2930.6,0.55388088]
["bitfinex","ETHUSD",1764075743130,0.002,2931.3,2930.9,0.14837688]
["bitfinex","ETHUSD",1764075743331,0.002,2931.3,2931.2,0.87397099]
["bitfinex","ETHUSD",1764075743619,0.002,2931.3,2931.2,4.28554304]
["bitfinex","ETHUSD",1764075744118,0.002,2931.3,2931.2,4.23464304]
["bitfinex","ETHUSD",1764075744320,0.0012,2931.3,2931.2,4.69104704]
["bitfinex","ETHUSD",1764075745193,0.4771,2931.3,2931.2,4.64014704]
["bitfinex","ETHUSD",1764075745521,0.9304,2931.3,2931.2,4.64014704]
["bitfinex","ETHUSD",1764075746029,0.9304,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764075746509,0.4771,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764075747224,0.9304,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764075747798,0.0012,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764075748029,0.4771,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764075748931,0.9304,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764075749918,0.0012,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764075750631,0.4771,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764075750936,0.0012,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764075751107,0.0012,2931.3,2931.2,8.67326264]
["bitfinex","ETHUSD",1764075751445,0.002,2931.6,2931.5,0.09747688]
["bitfinex","ETHUSD",1764075751610,0.002,2931.9,2931.8,5.15989059]
["bitfinex","ETHUSD",1764075751800,0.002,2931.9,2931.8,8.67256445]
["bitfinex","ETHUSD",1764075754404,0.0012,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075754602,0.0012,2932.3,2932.2,4.48519648]
["bitfinex","ETHUSD",1764075754942,0.0012,2932.3,2932.2,5.26169059]
["bitfinex","ETHUSD",1764075755309,0.0012,2932.3,2932.2,5.21079059]
["bitfinex","ETHUSD",1764075755521,0.0012,2932.3,2932.2,5.26169059]
["bitfinex","ETHUSD",1764075756146,0.4771,2932.3,2932.2,0.82307099]
["bitfinex","ETHUSD",1764075756332,0.9304,2932.3,2931.3,3.9313156]
["bitfinex","ETHUSD",1764075756536,0.0012,2932.3,2931.8,0.72559411]
["bitfinex","ETHUSD",1764075756785,0.0012,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075757254,0.0012,2932.3,2932.2,1.27947499]
["bitfinex","ETHUSD",1764075757620,0.0012,2932.3,2932.2,1.33037499]
["bitfinex","ETHUSD",1764075757854,0.0012,2932.3,2932.2,1.27947499]
["bitfinex","ETHUSD",1764075758054,0.0012,2932.3,2932.2,4.68988355]
["bitfinex","ETHUSD",1764075761968,0.4771,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075762188,0.0012,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075762537,0.0012,2932.3,2932.2,4.68988355]
["bitfinex","ETHUSD",1764075762746,0.0012,2932.3,2932.2,4.77488763]
["bitfinex","ETHUSD",1764075763048,0.0012,2932.3,2932.2,4.68988355]
["bitfinex","ETHUSD",1764075763393,0.9304,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075763557,0.4771,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075764302,0.9304,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075764962,0.0012,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075765162,0.4771,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075765479,0.0012,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075765990,0.4771,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075766148,0.9304,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075766642,0.0012,2932.3,2932.2,4.68988355]
["bitfinex","ETHUSD",1764075766892,0.0012,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075767257,0.4771,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075768192,0.4763,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075769675,0.0004,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075770059,0.4763,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075770494,0.931,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075771400,0.931,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075771822,0.4763,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075771969,0.0004,2932.3,2932.2,4.54150667]
["bitfinex","ETHUSD",1764075772169,0.0004,2932.3,2932.2,4.68988355]
["bitfinex","ETHUSD",1764075772773,0.0004,2932.3,2932.2,4.72398763]
["bitfinex","ETHUSD",1764075773104,0.0004,2932.3,2932.2,4.68988355]
["bitfinex","ETHUSD",1764075773288,0.4963,2932.3,2932.2,4.54150667]
["bitfinex","ETHUSD",1764075773489,0.951,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075774013,0.0004,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075774197,0.0004,2932.3,2932.2,4.68988355]
["bitfinex","ETHUSD",1764075775100,0.4963,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075775398,0.951,2932.3,2932.2,4.23347955]
["bitfinex","ETHUSD",1764075775819,0.951,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075776017,0.951,2932.3,2932.2,3.50788544]
["bitfinex","ETHUSD",1764075776583,0.951,2932.3,2932.2,6.52609019]
["bitfinex","ETHUSD",1764075777409,0.951,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1764075777610,0.0004,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075778113,0.4921,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075778418,1.26864211,2932.3,2932.2,0.09747688]
["bitfinex","ETHUSD",1764075779122,1.26864211,2932.3,2931.9,3.5091967]
["bitfinex","ETHUSD",1764075779279,0.4576,2932.0,2931.9,3.5091967]
["bitfinex","ETHUSD",1764075779681,0.9493,2932.0,2931.9,3.5091967]
["bitfinex","ETHUSD",1764075779898,0.9493,2932.0,2931.9,3.41171982]
["bitfinex","ETHUSD",1764075780120,0.9493,2932.0,2931.9,3.5091967]
["bitfinex","ETHUSD",1764075780317,1.26857515,2932.0,2931.9,3.5092344]
["bitfinex","ETHUSD",1764075780897,1.26857515,2932.0,2931.9,0.09847688]
["bitfinex","ETHUSD",1764075781126,1.26857515,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764075781283,1.26863395,2932.0,2931.9,3.5092344]
["bitfinex","ETHUSD",1764075781616,1.26863395,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764075782018,1.48463395,2932.0,2931.9,3.5092344]
["bitfinex","ETHUSD",1764075782189,1.1653,2932.0,2931.9,3.5092344]
["bitfinex","ETHUSD",1764075782386,1.1653,2932.0,2931.9,0.09847688]
["bitfinex","ETHUSD",1764075782718,1.1653,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764075783126,1.48452595,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764075783509,4.89516715,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764075784632,1.48452595,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764075784831,1.1653,2932.0,2931.9,0.09847688]
["bitfinex","ETHUSD",1764075785033,1.48423273,2932.0,2931.9,0.09847688]
["bitfinex","ETHUSD",1764075785335,1.1653,2932.0,2931.9,0.09847688]
["bitfinex","ETHUSD",1764075786043,8.30544369,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1764075786338,0.6418,2931.7,2931.4,0.09747688]
["bitfinex","ETHUSD",1764075786540,0.1842,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1764075786698,0.4917,2931.6,2931.5,0.09747688]
["bitfinex","ETHUSD",1764075787207,0.9493,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764075787535,0.9493,2931.6,2931.5,3.5086998]
["bitfinex","ETHUSD",1764075788043,0.9493,2931.6,2931.5,0.09747688]
["bitfinex","ETHUSD",1764075788226,0.9493,2931.6,2931.5,3.5086998]
["bitfinex","ETHUSD",1764075789992,0.9493,2931.6,2931.5,0.09747688]
["bitfinex","ETHUSD",1764075790431,0.9493,2931.6,2931.5,3.5086998]
["bitfinex","ETHUSD",1764075790641,0.9493,2931.6,2931.5,0.09747688]
["bitfinex","ETHUSD",1764075791044,0.9493,2931.6,2931.4,0.09747688]
["bitfinex","ETHUSD",1764075791250,0.7077,2931.5,2931.4,0.09747688]
["bitfinex","ETHUSD",1764075791548,0.7077,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1764075791549,1.1653,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1764075791744,0.9493,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764075792114,0.9485,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764075792938,4.35983929,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764075793418,4.67807187,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764075793620,4.35983929,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764075793870,0.9485,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764075794155,0.4568,2931.4,2931.3,0.09847688]
["bitfinex","ETHUSD",1764075794386,0.216,2931.5,2931.4,0.09747688]
["bitfinex","ETHUSD",1764075794572,0.216,2931.5,2931.4,0.15117688]
["bitfinex","ETHUSD",1764075795071,0.216,2931.5,2931.4,4.23441028]
["bitfinex","ETHUSD",1764075795412,0.216,2931.5,2931.4,4.69361428]
["bitfinex","ETHUSD",1764075795857,0.216,2931.9,2931.5,1.13109811]
["bitfinex","ETHUSD",1764075796162,0.216,2931.9,2931.8,0.09747688]
["bitfinex","ETHUSD",1764075796860,0.6736,2931.9,2931.8,0.09747688]
["bitfinex","ETHUSD",1764075797226,0.6736,2931.9,2931.8,3.50835074]
["bitfinex","ETHUSD",1764075797559,1.1653,2931.9,2931.8,3.50835074]
["bitfinex","ETHUSD",1764075798728,0.216,2931.9,2931.8,3.50835074]
["bitfinex","ETHUSD",1764075800428,0.218,2931.9,2931.8,3.50835074]
["bitfinex","ETHUSD",1764075800730,0.218,2931.9,2931.8,3.56205074]
["bitfinex","ETHUSD",1764075801176,0.002,2931.9,2931.8,4.74684885]
["bitfinex","ETHUSD",1764075802367,0.002,2932.2,2932.1,0.09747688]
["bitfinex","ETHUSD",1764075802679,0.0004,2932.3,2932.2,1.22857499]
["bitfinex","ETHUSD",1764075802827,0.0004,2932.3,2932.2,1.33597499]
["bitfinex","ETHUSD",1764075803744,0.0004,2932.3,2932.2,4.74638355]
["bitfinex","ETHUSD",1764075804839,0.0004,2932.3,2932.2,4.69268355]
["bitfinex","ETHUSD",1764075805042,0.0004,2932.3,2932.2,4.28717955]
["bitfinex","ETHUSD",1764075805340,0.0004,2932.3,2932.2,4.69268355]
["bitfinex","ETHUSD",1764075805542,0.0004,2932.3,2932.2,4.74638355]
["bitfinex","ETHUSD",1764075806385,0.0004,2932.3,2932.2,4.78048763]
["bitfinex","ETHUSD",1764075806766,0.0004,2932.3,2932.2,4.69268355]
["bitfinex","ETHUSD",1764075807494,0.0004,2932.3,2932.2,4.74638355]
["bitfinex","ETHUSD",1764075807994,0.0004,2932.3,2932.2,4.69268355]
["bitfinex","ETHUSD",1764075808564,0.0004,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075809162,0.0004,2932.3,2932.2,4.69268355]
["bitfinex","ETHUSD",1764075809421,0.0004,2932.3,2932.2,4.78048763]
["bitfinex","ETHUSD",1764075809796,0.0004,2932.3,2932.2,4.74638355]
["bitfinex","ETHUSD",1764075810292,0.0004,2932.3,2932.2,4.69268355]
["bitfinex","ETHUSD",1764075810612,0.0004,2932.3,2932.2,4.63898355]
["bitfinex","ETHUSD",1764075811504,0.0004,2932.3,2932.2,4.69268355]
["bitfinex","ETHUSD",1764075812210,0.0004,2932.3,2932.2,4.74638355]
["bitfinex","ETHUSD",1764075812680,0.0004,2932.3,2932.2,4.69268355]
["bitfinex","ETHUSD",1764075812875,0.0004,2932.3,2932.2,4.74638355]
["bitfinex","ETHUSD",1764075813076,0.0004,2932.3,2932.2,4.78048763]
["bitfinex","ETHUSD",1764075813277,0.002,2932.6,2932.5,0.50298088]
["bitfinex","ETHUSD",1764075813480,0.002,2932.6,2932.5,5.38981364]
["bitfinex","ETHUSD",1764075813806,0.002,2932.6,2932.5,5.44351364]
["bitfinex","ETHUSD",1764075814101,0.002,2933.1,2933.0,0.09747688]
["bitfinex","ETHUSD",1764075814311,0.002,2933.1,2933.0,4.25871553]
["bitfinex","ETHUSD",1764075814476,0.002,2933.1,2933.0,4.98430964]
["bitfinex","ETHUSD",1764075815798,0.002,2933.1,2933.0,5.66907129]
["bitfinex","ETHUSD",1764075816014,0.002,2933.1,2933.0,9.11264441]
["bitfinex","ETHUSD",1764075816320,0.0012,2933.1,2933.0,9.07854963]
["bitfinex","ETHUSD",1764075816491,0.0012,2933.1,2933.0,4.13507245]
["bitfinex","ETHUSD",1764075816492,0.9505,2933.1,2933.0,4.13507245]
["bitfinex","ETHUSD",1764075816873,0.487,2933.1,2933.0,4.23254933]
["bitfinex","ETHUSD",1764075817103,0.0012,2933.1,2933.0,4.63805333]
["bitfinex","ETHUSD",1764075817410,0.0012,2933.1,2933.0,4.69175333]
["bitfinex","ETHUSD",1764075817617,0.0012,2933.1,2933.0,5.47024759]
["bitfinex","ETHUSD",1764075817787,0.4635,2934.4,2933.7,0.405504]
["bitfinex","ETHUSD",1764075817981,0.4635,2934.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1764075818282,0.4635,2934.4,2934.3,3.5054447]
["bitfinex","ETHUSD",1764075818476,0.9493,2934.4,2934.3,3.5054447]
["bitfinex","ETHUSD",1764075818678,0.9493,2934.4,2933.7,1.13109811]
["bitfinex","ETHUSD",1764075818906,0.4858,2934.2,2934.1,0.09747688]
["bitfinex","ETHUSD",1764075819404,0.9493,2934.2,2934.1,0.09747688]
["bitfinex","ETHUSD",1764075819611,0.4635,2934.5,2933.9,0.72559411]
["bitfinex","ETHUSD",1764075819822,0.4635,2934.8,2934.1,0.0537]
["bitfinex","ETHUSD",1764075819979,0.4635,2934.8,2934.7,0.09747688]
["bitfinex","ETHUSD",1764075820402,0.9493,2934.8,2934.7,0.09747688]
["bitfinex","ETHUSD",1764075821814,0.9493,2934.8,2934.6,0.09747688]
["bitfinex","ETHUSD",1764075821994,0.4858,2934.6,2934.5,0.09747688]
["bitfinex","ETHUSD",1764075822198,0.4635,2934.7,2934.2,0.09747688]
["bitfinex","ETHUSD",1764075822199,3.87102857,2934.7,2934.2,0.09747688]
["bitfinex","ETHUSD",1764075822425,3.87102857,2934.7,2933.8,4.53962565]
["bitfinex","ETHUSD",1764075822426,0.6716,2933.9,2933.8,0.09747688]
["bitfinex","ETHUSD",1764075822799,1.1351,2933.9,2933.8,0.09747688]
["bitfinex","ETHUSD",1764075823744,1.1351,2933.9,2933.7,0.09747688]
["bitfinex","ETHUSD",1764075823906,1.1351,2933.9,2932.7,14.33702001]
["bitfinex","ETHUSD",1764075823907,0.9493,2933.8,2933.3,0.09747688]
["bitfinex","ETHUSD",1764075824231,0.4858,2933.4,2932.7,3.507304]
["bitfinex","ETHUSD",1764075824394,0.216,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075824796,1.1653,2933.3,2933.2,0.09747688]
["bitfinex","ETHUSD",1764075826227,1.1653,2933.3,2933.2,3.50672275]
["bitfinex","ETHUSD",1764075827135,1.1653,2933.3,2933.0,3.40946011]
["bitfinex","ETHUSD",1764075827136,1.1653,2933.3,2933.1,3.40931678]
["bitfinex","ETHUSD",1764075827346,0.1858,2933.9,2933.2,4.69831198]
["bitfinex","ETHUSD",1764075827628,0.1858,2933.9,2933.8,0.09747688]
["bitfinex","ETHUSD",1764075827792,0.216,2934.2,2934.1,0.09747688]
["bitfinex","ETHUSD",1764075827996,0.7018,2934.2,2934.1,0.09747688]
["bitfinex","ETHUSD",1764075828243,1.1653,2934.2,2934.1,0.09747688]
["bitfinex","ETHUSD",1764075828821,1.1653,2934.2,2933.8,0.72559411]
["bitfinex","ETHUSD",1764075828822,1.1653,2934.2,2933.8,0.09747688]
["bitfinex","ETHUSD",1764075829164,0.6716,2933.9,2933.8,0.09747688]
["bitfinex","ETHUSD",1764075829311,1.1351,2933.9,2933.8,0.09747688]
["bitfinex","ETHUSD",1764075829851,0.4635,2934.3,2934.0,0.09747688]
["bitfinex","ETHUSD",1764075830035,0.216,2934.7,2934.3,0.09747688]
["bitfinex","ETHUSD",1764075830341,6.81523886,2934.6,2934.0,0.09747688]
["bitfinex","ETHUSD",1764075830508,0.685,2933.8,2933.7,3.5061417]
["bitfinex","ETHUSD",1764075831044,1.1692,2933.8,2933.7,3.5061417]
["bitfinex","ETHUSD",1764075831422,1.1692,2933.8,2933.7,0.09747688]
["bitfinex","ETHUSD",1764075831626,1.1692,2933.8,2932.8,0.72559411]
["bitfinex","ETHUSD",1764075831830,1.1692,2933.8,2933.5,0.09747688]
["bitfinex","ETHUSD",1764075831831,0.4842,2933.7,2933.5,0.09747688]
["bitfinex","ETHUSD",1764075832144,0.4842,2933.7,2932.8,0.75969121]
["bitfinex","ETHUSD",1764075832326,0.1893,2933.8,2933.6,3.50625789]
["bitfinex","ETHUSD",1764075832654,0.1893,2933.8,2933.7,0.09747688]
["bitfinex","ETHUSD",1764075833011,0.685,2933.8,2933.7,0.09747688]
["bitfinex","ETHUSD",1764075833416,1.1692,2933.8,2933.7,0.09747688]
["bitfinex","ETHUSD",1764075834430,1.1692,2933.8,2933.4,0.09747688]
["bitfinex","ETHUSD",1764075834630,0.9799,2933.7,2933.2,0.72559411]
["bitfinex","ETHUSD",1764075834836,0.1893,2933.8,2933.7,0.09747688]
["bitfinex","ETHUSD",1764075835245,0.685,2933.8,2933.7,0.09747688]
["bitfinex","ETHUSD",1764075835650,1.1692,2933.8,2933.7,0.09747688]
["bitfinex","ETHUSD",1764075836624,1.1692,2933.8,2933.7,3.5061417]
["bitfinex","ETHUSD",1764075837747,1.1692,2933.8,2933.7,0.09747688]
["bitfinex","ETHUSD",1764075838960,1.1692,2933.8,2933.6,3.50622313]
["bitfinex","ETHUSD",1764075839165,0.9491,2933.7,2933.6,0.09747688]
["bitfinex","ETHUSD",1764075840263,0.9491,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1764075840264,0.9483,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1764075840439,3.59785024,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1764075840440,0.4741,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764075840826,0.9491,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764075841145,0.1893,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1764075841338,0.4741,2933.5,2933.4,0.09847688]
["bitfinex","ETHUSD",1764075841866,0.216,2933.9,2933.4,0.0555]
["bitfinex","ETHUSD",1764075841867,0.187,2933.9,2933.4,0.0555]
["bitfinex","ETHUSD",1764075842072,0.4741,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764075842564,0.9491,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764075845144,4.35799722,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764075845948,0.9491,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764075846160,0.9491,2933.5,2933.4,0.09847688]
["bitfinex","ETHUSD",1764075847066,4.35799722,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764075847365,4.67666208,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764075847764,5.40225619,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764075847966,0.72559411,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1764075848261,0.6611,2932.9,2932.0,0.09747688]
["bitfinex","ETHUSD",1764075848434,0.4741,2932.1,2932.0,0.09747688]
["bitfinex","ETHUSD",1764075848632,0.6901,2932.1,2932.0,0.09747688]
["bitfinex","ETHUSD",1764075848931,1.1651,2932.1,2932.0,3.50811808]
["bitfinex","ETHUSD",1764075849334,0.216,2932.1,2932.0,3.50811808]
["bitfinex","ETHUSD",1764075849528,0.216,2932.1,2932.0,3.59872449]
["bitfinex","ETHUSD",1764075849762,0.216,2932.1,2932.0,3.56461808]
["bitfinex","ETHUSD",1764075849970,1.1651,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1764075850177,0.1612,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1764075850473,0.1612,2931.9,2930.1,0.66870135]
["bitfinex","ETHUSD",1764075850474,0.4741,2931.3,2930.1,0.0605]
["bitfinex","ETHUSD",1764075850640,0.6911,2931.2,2930.1,3.41277706]
["bitfinex","ETHUSD",1764075850861,3.88602125,2930.9,2929.3,0.001]
["bitfinex","ETHUSD",1764075851055,0.6611,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764075851255,1.3531,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764075852859,4.76676832,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764075853194,4.76676832,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1764075853380,0.4741,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1764075853585,0.9491,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1764075854256,0.187,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1764075854559,0.692,2929.3,2929.1,0.09747688]
["bitfinex","ETHUSD",1764075854978,0.217,2929.3,2929.2,3.51137828]
["bitfinex","ETHUSD",1764075855694,1.1661,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1764075855908,0.4741,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764075856107,0.692,2929.3,2929.0,3.41513451]
["bitfinex","ETHUSD",1764075856108,0.217,2929.3,2929.0,3.41513451]
["bitfinex","ETHUSD",1764075856403,0.217,2929.3,2929.1,0.09747688]
["bitfinex","ETHUSD",1764075857716,0.217,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1764075857717,0.4741,2929.2,2929.0,0.001]
["bitfinex","ETHUSD",1764075857919,0.692,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1764075857920,0.4741,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764075858277,0.9491,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1764075858474,0.4741,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075858702,1.1661,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075859323,4.58046765,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075860202,1.1661,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075860572,4.58046765,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075861675,0.9491,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075861882,1.1661,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075864277,1.1653,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075864478,1.1069,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075865208,4.52126765,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075866294,1.1069,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075866887,4.52126765,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075869019,5.24686176,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075869618,5.65236576,2928.8,2928.7,0.001]
["bitfinex","ETHUSD",1764075870915,1.46779811,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1764075871131,0.405504,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075871283,0.959304,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075871488,0.5538,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075871990,1.0395,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075872621,0.217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075872821,0.6786,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075873123,4.57936727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075873933,5.71046538,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075875984,5.30496138,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075877212,5.62121355,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075878316,6.02671755,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075879614,6.16361313,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075879926,5.75810913,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075880123,1.72044628,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075880419,5.13551355,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075880619,0.52325217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075880824,0.52325217,2928.2,2928.1,0.6514]
["bitfinex","ETHUSD",1764075881027,0.52325217,2928.2,2928.1,0.4745]
["bitfinex","ETHUSD",1764075881200,0.99485217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075881404,4.89561944,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075882224,3.93831944,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075882425,4.40991944,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075883724,0.52325217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075883927,3.93831944,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075884124,0.52325217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075884331,0.52325217,2928.2,2928.1,0.74887688]
["bitfinex","ETHUSD",1764075884534,0.52325217,2928.2,2928.1,1.23237688]
["bitfinex","ETHUSD",1764075885942,0.52325217,2928.2,2928.1,0.4745]
["bitfinex","ETHUSD",1764075886101,0.99485217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075886300,0.52325217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075886524,0.52325217,2928.2,2928.1,4.16406078]
["bitfinex","ETHUSD",1764075886799,0.52325217,2928.2,2928.1,1.23237688]
["bitfinex","ETHUSD",1764075887024,0.52325217,2928.2,2928.1,0.74887688]
["bitfinex","ETHUSD",1764075888225,0.52245217,2928.2,2928.1,0.74887688]
["bitfinex","ETHUSD",1764075889041,0.52245217,2928.2,2928.1,1.23237688]
["bitfinex","ETHUSD",1764075889216,0.52245217,2928.2,2928.1,4.64756078]
["bitfinex","ETHUSD",1764075889402,0.2062,2928.2,2928.1,4.64756078]
["bitfinex","ETHUSD",1764075889804,0.002,2929.0,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075890019,0.53623201,2928.9,2928.7,3.41448424]
["bitfinex","ETHUSD",1764075890221,0.31923201,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764075890506,0.31923201,2928.8,2928.7,3.51196112]
["bitfinex","ETHUSD",1764075890816,0.31923201,2928.8,2928.7,3.99346112]
["bitfinex","ETHUSD",1764075891018,0.32123201,2928.8,2928.7,4.47676112]
["bitfinex","ETHUSD",1764075892149,0.002,2928.8,2928.7,4.47676112]
["bitfinex","ETHUSD",1764075894522,0.002,2928.8,2928.7,1.06227688]
["bitfinex","ETHUSD",1764075894719,0.002,2928.8,2928.7,4.47676112]
["bitfinex","ETHUSD",1764075895114,0.002,2928.8,2928.7,8.70918536]
["bitfinex","ETHUSD",1764075895346,0.002,2928.8,2928.7,8.80666224]
["bitfinex","ETHUSD",1764075895648,0.002,2928.8,2928.7,4.88226512]
["bitfinex","ETHUSD",1764075896436,0.002,2929.0,2928.8,1.13109811]
["bitfinex","ETHUSD",1764075896642,0.002,2929.0,2928.9,1.46778088]
["bitfinex","ETHUSD",1764075897535,0.002,2929.0,2928.9,1.370304]
["bitfinex","ETHUSD",1764075897857,0.002,2929.0,2928.9,1.46778088]
["bitfinex","ETHUSD",1764075898235,0.002,2929.0,2928.9,5.60762607]
["bitfinex","ETHUSD",1764075899870,0.002,2929.0,2928.9,5.20212207]
["bitfinex","ETHUSD",1764075900856,0.002,2929.0,2928.9,4.47652796]
["bitfinex","ETHUSD",1764075901073,0.002,2929.0,2928.4,3.41483403]
["bitfinex","ETHUSD",1764075901377,0.4568,2929.0,2928.7,0.09747688]
["bitfinex","ETHUSD",1764075902039,0.002,2929.0,2928.9,0.56707688]
["bitfinex","ETHUSD",1764075902239,0.219,2929.0,2928.9,0.56707688]
["bitfinex","ETHUSD",1764075902445,0.219,2929.0,2928.9,4.46082796]
["bitfinex","ETHUSD",1764075904569,0.219,2929.0,2928.9,3.98132796]
["bitfinex","ETHUSD",1764075904747,0.6738,2929.0,2928.9,0.09747688]
["bitfinex","ETHUSD",1764075905878,1.168,2929.0,2928.5,0.72559411]
["bitfinex","ETHUSD",1764075906083,0.2905,2928.8,2928.5,4.14031154]
["bitfinex","ETHUSD",1764075906283,0.2905,2928.8,2928.5,7.65250585]
["bitfinex","ETHUSD",1764075906452,0.219,2929.0,2928.8,3.51184453]
["bitfinex","ETHUSD",1764075906652,0.219,2929.0,2928.9,0.4696]
["bitfinex","ETHUSD",1764075906982,0.219,2929.0,2928.9,1.04657688]
["bitfinex","ETHUSD",1764075908386,0.219,2929.0,2928.9,0.56707688]
["bitfinex","ETHUSD",1764075908567,0.6738,2929.0,2928.6,0.09747688]
["bitfinex","ETHUSD",1764075908882,0.219,2929.0,2928.9,0.09747688]
["bitfinex","ETHUSD",1764075910586,0.6738,2929.0,2928.9,0.09747688]
["bitfinex","ETHUSD",1764075911494,1.168,2929.0,2928.2,3.51247198]
["bitfinex","ETHUSD",1764075911691,0.2905,2928.8,2928.2,3.51247198]
["bitfinex","ETHUSD",1764075912193,0.7839,2928.8,2928.2,3.51247198]
["bitfinex","ETHUSD",1764075913082,0.4942,2928.7,2928.2,0.09747688]
["bitfinex","ETHUSD",1764075913458,0.4548,2928.3,2928.1,0.001]
["bitfinex","ETHUSD",1764075913685,0.4548,2928.3,2928.1,3.41615125]
["bitfinex","ETHUSD",1764075913686,0.217,2928.2,2928.1,3.41615125]
["bitfinex","ETHUSD",1764075913853,0.217,2928.2,2928.1,3.69132813]
["bitfinex","ETHUSD",1764075914059,0.217,2928.2,2928.1,4.16092813]
["bitfinex","ETHUSD",1764075914478,0.217,2928.2,2928.1,4.64042813]
["bitfinex","ETHUSD",1764075914679,0.217,2928.2,2928.1,4.06345125]
["bitfinex","ETHUSD",1764075914881,0.217,2928.2,2928.1,3.41615125]
["bitfinex","ETHUSD",1764075915195,0.217,2928.2,2928.1,3.4161839]
["bitfinex","ETHUSD",1764075915364,0.6718,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075916264,1.166,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075916697,0.6718,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075916877,0.217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075919165,0.6718,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075919566,4.58106727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075919898,0.217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075920467,0.6672,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075920671,4.55966727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075921896,0.6672,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075922123,0.217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075922763,0.6672,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075922980,0.217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075923510,0.6672,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075924772,1.1446,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075925672,4.55966727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075926082,0.6672,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075927386,1.1446,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075927587,4.55966727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075929324,1.1446,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075929713,4.55966727,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075930402,1.1446,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075930606,0.217,2928.2,2928.1,0.4527]
["bitfinex","ETHUSD",1764075930909,0.217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075931112,0.6672,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075931918,0.217,2928.2,2928.1,4.63096078]
["bitfinex","ETHUSD",1764075933607,0.6672,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075933998,0.217,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075934320,0.217,2928.2,2928.1,3.8678839]
["bitfinex","ETHUSD",1764075934825,0.217,2928.2,2928.1,4.63096078]
["bitfinex","ETHUSD",1764075935599,0.217,2928.2,2928.1,0.72787688]
["bitfinex","ETHUSD",1764075935800,0.217,2928.2,2928.1,3.96536078]
["bitfinex","ETHUSD",1764075936232,0.2162,2928.2,2928.1,3.96536078]
["bitfinex","ETHUSD",1764075936400,0.2162,2928.2,2928.1,0.4527]
["bitfinex","ETHUSD",1764075936896,0.2162,2928.2,2928.1,4.14306078]
["bitfinex","ETHUSD",1764075937095,0.2162,2928.2,2928.1,3.96536078]
["bitfinex","ETHUSD",1764075938125,0.2162,2928.2,2928.1,4.63096078]
["bitfinex","ETHUSD",1764075941773,0.2182,2928.2,2928.1,4.63096078]
["bitfinex","ETHUSD",1764075944475,0.2182,2928.2,2928.1,4.14306078]
["bitfinex","ETHUSD",1764075945473,0.6684,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075945638,1.1458,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075945839,4.87958249,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075946046,6.0106806,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764075947454,0.854304,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764075947683,4.21113784,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075947988,4.52985306,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075948147,5.00725306,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075948343,1.18621522,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075948552,1.40321522,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075949182,4.81874906,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075949380,5.54434317,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075949584,5.94984717,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075950183,5.54434317,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075950854,5.94984717,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075952258,5.54434317,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075953605,5.06694317,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075953755,1.26130933,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075953960,1.73360933,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075954275,1.41489411,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075954480,4.83042795,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075955070,1.41489411,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075955272,0.217,2927.8,2927.7,0.56497688]
["bitfinex","ETHUSD",1764075955799,0.217,2927.8,2927.7,0.09847688]
["bitfinex","ETHUSD",1764075956300,0.217,2927.8,2927.7,0.56497688]
["bitfinex","ETHUSD",1764075956474,0.217,2927.8,2927.7,3.98062739]
["bitfinex","ETHUSD",1764075956905,0.217,2927.8,2927.7,4.46952739]
["bitfinex","ETHUSD",1764075957917,0.217,2927.8,2927.7,1.05387688]
["bitfinex","ETHUSD",1764075958072,0.217,2927.8,2927.7,0.56497688]
["bitfinex","ETHUSD",1764075958277,0.217,2927.8,2927.7,3.98062739]
["bitfinex","ETHUSD",1764075958872,0.217,2927.8,2927.7,0.4675]
["bitfinex","ETHUSD",1764075958873,0.219,2927.8,2927.7,0.4675]
["bitfinex","ETHUSD",1764075959310,0.219,2927.8,2927.7,0.56497688]
["bitfinex","ETHUSD",1764075959507,0.219,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075959809,0.7045,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075960011,5.34362795,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075960181,5.34282795,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075960381,0.72759411,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075960599,0.94459411,2927.8,2927.7,0.4738]
["bitfinex","ETHUSD",1764075960978,0.219,2927.8,2927.7,0.4738]
["bitfinex","ETHUSD",1764075961176,0.219,2927.8,2927.7,0.57127688]
["bitfinex","ETHUSD",1764075961375,0.219,2927.8,2927.7,1.02707688]
["bitfinex","ETHUSD",1764075961911,0.219,2927.8,2927.7,4.44272739]
["bitfinex","ETHUSD",1764075962282,0.219,2927.8,2927.7,0.57127688]
["bitfinex","ETHUSD",1764075962483,0.219,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075962890,0.219,2927.8,2927.7,0.09847688]
["bitfinex","ETHUSD",1764075963103,0.219,2927.8,2927.7,3.98692739]
["bitfinex","ETHUSD",1764075963284,0.219,2927.8,2927.7,4.44272739]
["bitfinex","ETHUSD",1764075963483,0.219,2927.8,2927.7,0.57127688]
["bitfinex","ETHUSD",1764075963686,0.219,2927.8,2927.7,3.98692739]
["bitfinex","ETHUSD",1764075963911,0.219,2927.8,2927.7,4.44272739]
["bitfinex","ETHUSD",1764075964231,0.219,2927.8,2927.7,0.09847688]
["bitfinex","ETHUSD",1764075964889,0.219,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075965411,0.7045,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075965928,0.7045,2927.8,2927.7,0.4738]
["bitfinex","ETHUSD",1764075965929,0.219,2927.8,2927.7,0.4738]
["bitfinex","ETHUSD",1764075966128,0.002,2927.8,2927.7,1.02707688]
["bitfinex","ETHUSD",1764075966317,0.219,2927.8,2927.7,1.02707688]
["bitfinex","ETHUSD",1764075968009,0.219,2927.8,2927.7,4.44272739]
["bitfinex","ETHUSD",1764075968734,0.219,2927.8,2927.7,4.47688389]
["bitfinex","ETHUSD",1764075969034,0.002,2927.8,2927.7,4.44272739]
["bitfinex","ETHUSD",1764075969646,0.002,2927.8,2927.7,4.84823139]
["bitfinex","ETHUSD",1764075969850,0.002,2927.8,2927.7,4.44272739]
["bitfinex","ETHUSD",1764075971635,0.002,2927.8,2927.7,3.98692739]
["bitfinex","ETHUSD",1764075971856,0.002,2927.8,2927.7,4.44272739]
["bitfinex","ETHUSD",1764075973336,0.002,2927.8,2927.7,3.51412739]
["bitfinex","ETHUSD",1764075973537,0.002,2927.8,2927.7,0.09847688]
["bitfinex","ETHUSD",1764075974258,0.002,2927.8,2927.7,3.51412739]
["bitfinex","ETHUSD",1764075974437,0.219,2927.8,2927.7,4.44272739]
["bitfinex","ETHUSD",1764075975032,0.219,2927.8,2927.7,3.88945051]
["bitfinex","ETHUSD",1764075975240,0.219,2927.8,2927.7,3.51412739]
["bitfinex","ETHUSD",1764075976455,0.219,2927.8,2927.7,3.98692739]
["bitfinex","ETHUSD",1764075977061,0.219,2927.8,2927.7,3.51412739]
["bitfinex","ETHUSD",1764075977249,0.219,2927.8,2927.7,3.98692739]
["bitfinex","ETHUSD",1764075977645,0.219,2927.8,2927.7,3.51412739]
["bitfinex","ETHUSD",1764075977857,0.7045,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075978053,1.2025,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075979027,0.219,2927.8,2927.7,0.57127688]
["bitfinex","ETHUSD",1764075979224,0.219,2927.8,2927.7,0.9296]
["bitfinex","ETHUSD",1764075979455,0.219,2927.8,2927.7,0.57127688]
["bitfinex","ETHUSD",1764075980567,0.219,2927.8,2927.7,3.98692739]
["bitfinex","ETHUSD",1764075980928,0.219,2927.8,2927.7,4.02108389]
["bitfinex","ETHUSD",1764075981168,0.002,2927.8,2927.7,4.47462739]
["bitfinex","ETHUSD",1764075982155,0.002,2927.8,2927.7,3.98692739]
["bitfinex","ETHUSD",1764075982361,0.002,2927.8,2927.7,3.51412739]
["bitfinex","ETHUSD",1764075982864,0.002,2927.8,2927.7,4.48852739]
["bitfinex","ETHUSD",1764075984132,0.0012,2927.8,2927.7,4.48852739]
["bitfinex","ETHUSD",1764075984866,0.0012,2927.8,2927.7,0.09847688]
["bitfinex","ETHUSD",1764075985065,0.0012,2927.8,2927.7,4.00082739]
["bitfinex","ETHUSD",1764075985368,0.0012,2927.8,2927.7,4.48852739]
["bitfinex","ETHUSD",1764075985866,0.0012,2927.8,2927.7,4.00082739]
["bitfinex","ETHUSD",1764075986167,0.0012,2927.8,2927.7,4.48852739]
["bitfinex","ETHUSD",1764075986364,0.0012,2927.8,2927.7,3.51412739]
["bitfinex","ETHUSD",1764075987235,0.4925,2927.8,2927.7,3.51412739]
["bitfinex","ETHUSD",1764075988460,0.4925,2927.8,2927.7,0.09847688]
["bitfinex","ETHUSD",1764075988655,0.9453,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075988966,4.68089851,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075993072,5.40649262,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075994036,5.40588268,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764075995088,1.13109811,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764075995239,6.76543411,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764075995443,6.76543411,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764075995444,0.405504,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764075995756,0.891904,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764075995956,1.21135873,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764075996155,1.66415873,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764075996476,2.38975284,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764075997178,5.80598678,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764076002457,5.80598678,2927.2,2923.2,0.00707643]
["bitfinex","ETHUSD",1764076002458,34.000504,2927.1,2923.2,0.00707643]
["bitfinex","ETHUSD",1764076002752,34.000504,2927.1,2923.9,1.02704377]
["bitfinex","ETHUSD",1764076002753,1.13109811,2925.6,2923.9,1.02704377]
["bitfinex","ETHUSD",1764076002952,0.405504,2925.4,2923.9,0.09747688]
["bitfinex","ETHUSD",1764076003189,0.31945473,2925.3,2924.2,0.09747688]
["bitfinex","ETHUSD",1764076003404,1.25995473,2925.3,2924.2,0.09747688]
["bitfinex","ETHUSD",1764076003553,0.405504,2925.1,2924.2,0.09747688]
["bitfinex","ETHUSD",1764076003759,0.72559411,2924.8,2923.7,0.16297688]
["bitfinex","ETHUSD",1764076003987,0.72559411,2924.8,2923.9,0.09747688]
["bitfinex","ETHUSD",1764076004198,0.217,2924.7,2924.2,0.09747688]
["bitfinex","ETHUSD",1764076004503,0.217,2924.6,2924.2,0.09747688]
["bitfinex","ETHUSD",1764076004654,0.217,2924.5,2924.3,0.1777]
["bitfinex","ETHUSD",1764076004854,0.72559411,2924.8,2924.3,0.1777]
["bitfinex","ETHUSD",1764076005055,0.217,2924.7,2924.4,0.4867]
["bitfinex","ETHUSD",1764076005253,0.217,2924.7,2923.7,6.90610326]
["bitfinex","ETHUSD",1764076005254,0.4913,2924.4,2923.8,0.4877]
["bitfinex","ETHUSD",1764076005457,0.217,2924.3,2923.9,0.09747688]
["bitfinex","ETHUSD",1764076005992,0.217,2924.3,2923.9,0.58517688]
["bitfinex","ETHUSD",1764076006298,3.63662178,2924.3,2924.2,0.4867]
["bitfinex","ETHUSD",1764076006459,3.63662178,2924.3,2924.2,0.58417688]
["bitfinex","ETHUSD",1764076007156,0.217,2924.3,2924.2,1.07187688]
["bitfinex","ETHUSD",1764076007358,0.217,2924.3,2924.2,0.4867]
["bitfinex","ETHUSD",1764076008257,3.60487053,2925.5,2924.2,0.4867]
["bitfinex","ETHUSD",1764076008461,0.217,2925.3,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076008685,1.39539411,2925.3,2924.4,0.58417688]
["bitfinex","ETHUSD",1764076008931,1.17839411,2925.3,2924.4,0.58417688]
["bitfinex","ETHUSD",1764076009125,0.217,2925.2,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076009627,0.72559411,2925.3,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076009924,6.83737308,2925.1,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076010132,3.41868654,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1764076010299,3.41868654,2925.1,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076010494,0.217,2925.0,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076011100,3.41861804,2925.2,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076011295,0.217,2925.1,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076011703,0.217,2925.1,2925.0,0.4839]
["bitfinex","ETHUSD",1764076011899,4.1441055,2925.3,2925.0,0.4839]
["bitfinex","ETHUSD",1764076012107,0.217,2925.1,2925.0,0.4839]
["bitfinex","ETHUSD",1764076012347,0.72559411,2925.3,2925.2,0.4839]
["bitfinex","ETHUSD",1764076012496,0.217,2925.3,2925.2,0.58137688]
["bitfinex","ETHUSD",1764076012695,1.1579,2925.3,2924.3,0.4661]
["bitfinex","ETHUSD",1764076012900,13.6710072,2925.9,2924.3,0.4661]
["bitfinex","ETHUSD",1764076012901,7.32201374,2925.9,2925.2,0.4839]
["bitfinex","ETHUSD",1764076013101,0.94259411,2925.8,2925.2,0.6608]
["bitfinex","ETHUSD",1764076013328,0.94259411,2925.8,2925.2,0.75827688]
["bitfinex","ETHUSD",1764076013695,1.42749411,2925.8,2925.2,0.75827688]
["bitfinex","ETHUSD",1764076013896,1.42749411,2925.8,2925.2,0.58137688]
["bitfinex","ETHUSD",1764076014128,6.83597086,2925.7,2925.2,0.58137688]
["bitfinex","ETHUSD",1764076014325,7.32087086,2925.7,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076014495,0.4849,2925.6,2925.0,0.1769]
["bitfinex","ETHUSD",1764076015004,3.41798543,2925.7,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076015413,6.83597086,2925.7,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076015727,7.32087086,2925.7,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076016231,0.456,2925.3,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076016397,0.456,2925.3,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076016600,0.674,2925.3,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076016797,0.674,2925.3,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076017415,0.456,2925.3,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076017628,0.218,2925.2,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076018397,3.63668625,2925.2,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076018597,0.218,2925.2,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076018900,3.63659103,2925.2,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076020230,7.05518206,2925.2,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076020435,7.05518206,2925.2,2924.5,3.41938198]
["bitfinex","ETHUSD",1764076020600,0.218,2925.2,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076020935,0.72559411,2925.8,2924.5,3.41938198]
["bitfinex","ETHUSD",1764076020936,0.72559411,2925.8,2925.1,0.6372]
["bitfinex","ETHUSD",1764076021096,0.72559411,2925.8,2925.4,0.09747688]
["bitfinex","ETHUSD",1764076021299,0.218,2925.7,2925.4,0.09747688]
["bitfinex","ETHUSD",1764076021703,3.4177518,2925.9,2925.4,0.09747688]
["bitfinex","ETHUSD",1764076021902,4.32804488,2927.0,2925.8,0.4603]
["bitfinex","ETHUSD",1764076021903,0.4821,2926.7,2925.8,0.4603]
["bitfinex","ETHUSD",1764076022219,10.24940211,2927.0,2925.1,0.1769]
["bitfinex","ETHUSD",1764076022220,1.01745865,2926.6,2925.1,0.1769]
["bitfinex","ETHUSD",1764076022545,1.01745865,2926.6,2925.2,3.41856967]
["bitfinex","ETHUSD",1764076022546,0.72559411,2926.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764076022721,0.31735865,2926.2,2925.2,3.41856967]
["bitfinex","ETHUSD",1764076022895,0.31735865,2926.2,2924.4,3.93562835]
["bitfinex","ETHUSD",1764076022896,0.218,2926.1,2925.0,0.1769]
["bitfinex","ETHUSD",1764076023101,0.31754241,2926.0,2925.1,0.09747688]
["bitfinex","ETHUSD",1764076023341,0.79964241,2926.0,2925.1,0.09747688]
["bitfinex","ETHUSD",1764076023633,0.49884241,2925.9,2925.1,0.09747688]
["bitfinex","ETHUSD",1764076024016,0.98094241,2925.9,2925.1,0.09747688]
["bitfinex","ETHUSD",1764076024224,0.31790639,2925.8,2925.1,0.09747688]
["bitfinex","ETHUSD",1764076024443,3.63598972,2925.7,2925.1,3.51615248]
["bitfinex","ETHUSD",1764076024623,3.63598972,2925.7,2925.1,0.09747688]
["bitfinex","ETHUSD",1764076024824,7.05397944,2925.7,2925.1,0.09747688]
["bitfinex","ETHUSD",1764076025242,3.63598972,2925.7,2925.1,3.51615135]
["bitfinex","ETHUSD",1764076025438,7.05397944,2925.7,2925.1,0.09747688]
["bitfinex","ETHUSD",1764076025610,7.53607944,2925.7,2925.1,0.09747688]
["bitfinex","ETHUSD",1764076026531,1.61319811,2925.6,2924.9,0.09747688]
["bitfinex","ETHUSD",1764076026745,0.31804439,2925.5,2924.9,0.09747688]
["bitfinex","ETHUSD",1764076027044,0.218,2925.4,2925.0,0.09747688]
["bitfinex","ETHUSD",1764076027244,0.7001,2925.4,2925.0,0.09747688]
["bitfinex","ETHUSD",1764076027551,0.218,2925.3,2925.0,0.09747688]
["bitfinex","ETHUSD",1764076028036,0.218,2925.2,2925.1,0.1769]
["bitfinex","ETHUSD",1764076028561,0.218,2925.2,2925.0,0.09747688]
["bitfinex","ETHUSD",1764076028712,0.4794,2925.1,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076029112,0.4794,2925.1,2924.5,3.41938792]
["bitfinex","ETHUSD",1764076029113,0.2531,2924.8,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076029339,0.218,2924.7,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076029905,0.218,2924.7,2924.4,0.001]
["bitfinex","ETHUSD",1764076030156,0.218,2924.7,2924.5,0.09747688]
["bitfinex","ETHUSD",1764076031187,0.9615,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764076031339,0.1813,2925.2,2924.5,0.638]
["bitfinex","ETHUSD",1764076031539,0.4821,2925.4,2924.5,0.638]
["bitfinex","ETHUSD",1764076031540,0.53675815,2925.1,2925.0,0.09747688]
["bitfinex","ETHUSD",1764076031850,0.53675815,2925.1,2924.5,0.1777]
["bitfinex","ETHUSD",1764076032063,0.31875815,2925.0,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076032269,0.31795815,2924.9,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076032448,0.218,2925.1,2925.0,0.55777688]
["bitfinex","ETHUSD",1764076033272,3.41798914,2925.7,2925.0,4.46590975]
["bitfinex","ETHUSD",1764076033447,0.218,2925.6,2925.4,0.09747688]
["bitfinex","ETHUSD",1764076033974,0.002,2926.0,2925.5,1.04717688]
["bitfinex","ETHUSD",1764076034166,0.218,2925.9,2925.8,0.09747688]
["bitfinex","ETHUSD",1764076034670,0.218,2925.9,2925.8,0.55777688]
["bitfinex","ETHUSD",1764076034895,0.6974,2925.9,2925.5,0.09747688]
["bitfinex","ETHUSD",1764076035240,0.218,2925.9,2925.5,0.09747688]
["bitfinex","ETHUSD",1764076035445,0.218,2925.9,2925.7,0.09747688]
["bitfinex","ETHUSD",1764076035642,0.4794,2925.4,2924.7,0.4894]
["bitfinex","ETHUSD",1764076035882,0.218,2925.3,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076036080,1.20769411,2925.8,2925.4,0.09747688]
["bitfinex","ETHUSD",1764076036283,0.218,2925.7,2925.4,0.09747688]
["bitfinex","ETHUSD",1764076036576,0.7001,2925.7,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076036741,3.41810226,2925.6,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076036947,7.31830452,2925.6,2924.8,0.4894]
["bitfinex","ETHUSD",1764076037174,0.4794,2925.3,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076037386,0.4794,2925.3,2924.6,3.41915792]
["bitfinex","ETHUSD",1764076037387,0.218,2925.2,2925.0,0.09747688]
["bitfinex","ETHUSD",1764076037674,0.218,2925.2,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076037878,0.7001,2925.2,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076038246,0.4821,2925.1,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076039057,3.41868654,2925.1,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076039685,3.90078654,2925.1,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076039850,4.3622017,2925.2,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076040051,3.63656982,2925.2,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076040260,0.4517,2925.1,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076041065,3.41880341,2925.0,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076041686,3.87050341,2925.0,2924.5,0.1777]
["bitfinex","ETHUSD",1764076041889,7.28930682,2925.0,2924.5,0.1777]
["bitfinex","ETHUSD",1764076042191,0.6334,2924.9,2924.4,3.42049711]
["bitfinex","ETHUSD",1764076042443,0.218,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1764076042554,0.4789,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076043154,3.89828792,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076043564,4.34998792,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076044157,4.66922344,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076044659,0.31923552,2924.5,2924.4,0.665]
["bitfinex","ETHUSD",1764076044856,0.72559411,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076045082,0.53725009,2924.8,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076045455,4.68188139,2924.8,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076045655,4.68188139,2924.8,2924.4,0.1787]
["bitfinex","ETHUSD",1764076045855,0.31925009,2924.7,2924.5,0.09747688]
["bitfinex","ETHUSD",1764076046075,0.31925009,2924.6,2924.5,0.09747688]
["bitfinex","ETHUSD",1764076046257,0.31925009,2924.7,2924.4,0.001]
["bitfinex","ETHUSD",1764076046480,0.31925009,2924.6,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076046656,0.218,2924.8,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076046852,0.218,2924.8,2924.5,0.58377688]
["bitfinex","ETHUSD",1764076047084,3.63705615,2924.8,2924.5,0.58377688]
["bitfinex","ETHUSD",1764076047464,0.4789,2924.6,2924.5,0.09747688]
["bitfinex","ETHUSD",1764076047785,0.7980447,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764076047977,7.0561123,2924.8,2924.5,0.4863]
["bitfinex","ETHUSD",1764076048178,0.31915234,2924.7,2924.5,0.4863]
["bitfinex","ETHUSD",1764076048374,0.4789,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764076048581,0.2832,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076048968,0.4517,2924.7,2924.4,0.001]
["bitfinex","ETHUSD",1764076049165,0.002,2925.0,2924.6,0.4863]
["bitfinex","ETHUSD",1764076049367,0.002,2925.0,2924.9,0.09747688]
["bitfinex","ETHUSD",1764076049579,0.22,2925.0,2924.9,0.09747688]
["bitfinex","ETHUSD",1764076050774,0.22,2925.0,2924.9,0.58377688]
["bitfinex","ETHUSD",1764076051282,0.22,2925.0,2924.9,0.09747688]
["bitfinex","ETHUSD",1764076052774,0.002,2925.0,2924.9,0.09747688]
["bitfinex","ETHUSD",1764076052974,0.22,2925.0,2924.9,0.09747688]
["bitfinex","ETHUSD",1764076053500,4.94438611,2925.0,2924.4,0.001]
["bitfinex","ETHUSD",1764076053715,0.53708859,2924.9,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076053901,0.218,2924.9,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076054200,0.218,2924.8,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076054405,0.002,2925.0,2924.7,0.4863]
["bitfinex","ETHUSD",1764076054604,0.218,2924.9,2924.7,0.4863]
["bitfinex","ETHUSD",1764076054807,0.218,2924.8,2924.7,0.4863]
["bitfinex","ETHUSD",1764076055010,0.002,2925.0,2924.8,0.4863]
["bitfinex","ETHUSD",1764076055303,0.218,2924.9,2924.8,0.4863]
["bitfinex","ETHUSD",1764076056090,0.218,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076056273,0.2172,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076056709,3.636134,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076057004,0.2172,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076057177,3.63613182,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076057376,0.4789,2924.8,2924.4,3.42048304]
["bitfinex","ETHUSD",1764076057595,0.4789,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1764076057794,0.4789,2924.8,2924.5,0.09747688]
["bitfinex","ETHUSD",1764076057993,4.34971677,2924.8,2924.5,0.09747688]
["bitfinex","ETHUSD",1764076058294,0.2832,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764076058494,0.218,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076059224,0.218,2924.5,2924.4,0.58477688]
["bitfinex","ETHUSD",1764076060393,0.218,2924.5,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076060593,4.11628792,2924.5,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076060820,4.11628792,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076060821,4.56798792,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076061130,4.43534571,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076061294,4.43534666,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076061496,4.88704666,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076062946,1.01595874,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076063296,1.46765874,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076063520,1.24965874,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076063706,4.88704666,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076064621,4.43534666,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076064932,0.002,2925.0,2924.4,0.9608]
["bitfinex","ETHUSD",1764076065136,0.218,2924.9,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076065336,0.218,2924.9,2924.8,0.58377688]
["bitfinex","ETHUSD",1764076065929,0.002,2925.0,2924.8,0.58377688]
["bitfinex","ETHUSD",1764076066247,0.218,2924.9,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076066739,0.218,2924.9,2924.8,0.58377688]
["bitfinex","ETHUSD",1764076067236,0.53757134,2924.9,2924.8,0.58377688]
["bitfinex","ETHUSD",1764076067603,0.53757134,2924.9,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076068419,0.53757134,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076068607,4.08862608,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076068808,0.79851006,2924.8,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076069005,0.218,2924.9,2924.4,3.51795715]
["bitfinex","ETHUSD",1764076069235,0.218,2924.9,2924.4,3.99145715]
["bitfinex","ETHUSD",1764076069236,0.31962021,2924.8,2924.4,3.99145715]
["bitfinex","ETHUSD",1764076069434,0.218,2924.7,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076069910,0.218,2924.7,2924.6,0.58377688]
["bitfinex","ETHUSD",1764076070727,0.6856,2924.7,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076071042,0.2531,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076071253,0.57253805,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076071541,0.57253805,2924.5,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076071842,0.31943805,2924.5,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076072019,0.31943805,2924.6,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076072343,0.31943805,2924.5,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076072759,3.73879423,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764076072947,0.31943805,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076073356,3.73871097,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764076073550,1.51263216,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076073855,2.22403216,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076075153,5.64342008,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076076290,5.42542008,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076076469,5.64342008,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076078871,6.04892408,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076079047,6.92113242,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076079777,6.70313242,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076079945,5.78047983,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076080157,5.64262008,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076080886,6.04812408,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076081188,6.78307199,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076081753,6.04812408,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076082980,5.64262008,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076083662,7.37525151,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076083861,5.88360987,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076084168,5.63762008,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076084570,6.04312408,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076084880,5.82512408,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076085081,6.77750483,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076087276,6.55950483,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076087480,6.77750483,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076091417,7.26750483,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076092027,0.80943805,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764076092229,0.80943805,2924.5,2924.4,0.9541]
["bitfinex","ETHUSD",1764076092389,0.49,2924.5,2924.4,1.05157688]
["bitfinex","ETHUSD",1764076092595,0.218,2924.5,2924.4,1.05157688]
["bitfinex","ETHUSD",1764076092790,0.002,2924.9,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076092991,0.002,2924.9,2924.8,0.56057688]
["bitfinex","ETHUSD",1764076093196,0.22,2924.9,2924.8,4.46961407]
["bitfinex","ETHUSD",1764076093594,0.002,2924.9,2924.8,4.46961407]
["bitfinex","ETHUSD",1764076094025,0.002,2925.2,2924.9,4.40822308]
["bitfinex","ETHUSD",1764076094297,0.002,2925.2,2925.1,0.73747688]
["bitfinex","ETHUSD",1764076094527,0.22,2925.2,2925.1,0.73747688]
["bitfinex","ETHUSD",1764076094831,0.22,2925.2,2925.1,1.22747688]
["bitfinex","ETHUSD",1764076095033,0.002,2925.3,2925.1,1.13]
["bitfinex","ETHUSD",1764076095256,0.002,2926.0,2925.5,3.51569598]
["bitfinex","ETHUSD",1764076095424,0.22,2925.6,2925.5,3.97879598]
["bitfinex","ETHUSD",1764076095756,3.5798,2925.5,2923.7,0.49]
["bitfinex","ETHUSD",1764076095959,1.45511017,2925.4,2924.1,0.1216]
["bitfinex","ETHUSD",1764076096119,0.96129411,2925.5,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076096120,0.53666527,2925.3,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076096319,0.53666527,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1764076096320,0.31766527,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1764076096524,0.80606527,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1764076096750,0.31766527,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1764076097029,0.219,2925.0,2924.4,0.001]
["bitfinex","ETHUSD",1764076097339,6.8378406,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1764076098040,0.219,2924.8,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076098870,0.219,2924.7,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076099324,3.6381541,2924.7,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076100354,3.6381541,2924.7,2924.4,0.491]
["bitfinex","ETHUSD",1764076100355,3.6381541,2924.7,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076100659,0.219,2924.6,2924.4,0.09847688]
["bitfinex","ETHUSD",1764076101161,0.72559411,2925.0,2924.5,0.9892]
["bitfinex","ETHUSD",1764076101334,0.219,2924.9,2924.8,0.09747688]
["bitfinex","ETHUSD",1764076101730,0.219,2924.9,2924.8,1.08667688]
["bitfinex","ETHUSD",1764076102875,3.41829296,2925.5,2924.8,0.9892]
["bitfinex","ETHUSD",1764076103045,0.219,2925.4,2925.0,0.4989]
["bitfinex","ETHUSD",1764076103246,0.002,2925.6,2925.0,0.4989]
["bitfinex","ETHUSD",1764076103448,0.219,2925.5,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076104147,0.2182,2925.5,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076104376,0.2182,2925.5,2925.1,0.27437688]
["bitfinex","ETHUSD",1764076104677,0.002,2925.3,2925.1,0.27437688]
["bitfinex","ETHUSD",1764076104860,0.002,2925.3,2925.1,0.1769]
["bitfinex","ETHUSD",1764076105344,0.002,2925.3,2925.2,0.4989]
["bitfinex","ETHUSD",1764076106860,0.002,2925.3,2925.1,0.1769]
["bitfinex","ETHUSD",1764076107586,0.002,2925.3,2925.2,0.4989]
["bitfinex","ETHUSD",1764076108376,0.221,2925.3,2925.2,0.4989]
["bitfinex","ETHUSD",1764076108861,0.6751,2925.3,2925.0,0.09747688]
["bitfinex","ETHUSD",1764076109057,0.6751,2925.3,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076109058,0.2648,2925.2,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076109381,6.83737308,2925.1,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076109580,0.72559411,2925.0,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076109881,0.219,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076110766,0.219,2924.9,2924.4,3.91080203]
["bitfinex","ETHUSD",1764076110767,0.4541,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1764076111090,0.219,2924.9,2924.7,0.09747688]
["bitfinex","ETHUSD",1764076111495,3.63797419,2924.9,2924.6,0.09747688]
["bitfinex","ETHUSD",1764076111992,3.63797419,2924.9,2924.4,0.4913]
["bitfinex","ETHUSD",1764076111993,0.002,2925.3,2924.9,0.09747688]
["bitfinex","ETHUSD",1764076112160,0.002,2925.3,2925.2,0.59637688]
["bitfinex","ETHUSD",1764076112365,0.221,2925.3,2925.2,0.59637688]
["bitfinex","ETHUSD",1764076112592,0.002,2925.3,2925.2,0.59637688]
["bitfinex","ETHUSD",1764076112761,0.221,2925.3,2925.2,0.59637688]
["bitfinex","ETHUSD",1764076113183,3.6394528,2925.3,2925.2,0.59637688]
["bitfinex","ETHUSD",1764076113375,3.6394528,2925.3,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076113669,0.221,2925.3,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076114396,3.6394528,2925.3,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076114764,4.0935528,2925.3,2924.8,3.41896829]
["bitfinex","ETHUSD",1764076115095,0.221,2925.3,2924.9,0.4903]
["bitfinex","ETHUSD",1764076115580,3.63946026,2925.3,2924.9,0.4903]
["bitfinex","ETHUSD",1764076115898,0.221,2925.3,2925.0,0.09747688]
["bitfinex","ETHUSD",1764076117263,0.221,2925.3,2925.2,0.4989]
["bitfinex","ETHUSD",1764076117739,0.002,2925.3,2925.2,1.08667688]
["bitfinex","ETHUSD",1764076117900,0.221,2925.3,2925.2,1.08667688]
["bitfinex","ETHUSD",1764076118954,0.002,2925.3,2925.2,1.08667688]
["bitfinex","ETHUSD",1764076119141,0.221,2925.3,2925.2,1.08667688]
["bitfinex","ETHUSD",1764076120122,0.221,2925.3,2925.2,0.59637688]
["bitfinex","ETHUSD",1764076121101,0.221,2925.3,2925.1,0.1779]
["bitfinex","ETHUSD",1764076121311,0.221,2925.3,2925.1,3.41966655]
["bitfinex","ETHUSD",1764076121507,0.221,2925.3,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076121693,0.221,2925.3,2925.2,0.59637688]
["bitfinex","ETHUSD",1764076125659,0.6751,2925.3,2925.2,0.09747688]
["bitfinex","ETHUSD",1764076125830,1.1499,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764076126031,0.2656,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076128232,0.2648,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076130043,3.68336967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076130244,5.22066136,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076130864,5.95512705,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076131360,4.94576136,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076132063,1.26239169,2925.2,2925.1,0.4784]
["bitfinex","ETHUSD",1764076132244,5.15536136,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076133062,5.64826136,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076139061,6.78724404,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076140872,6.16574004,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076141070,6.38374004,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076141274,6.78924404,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076146787,6.57124404,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076146964,6.78924404,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076148805,6.16574004,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076149009,5.89084004,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076149172,4.68296136,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076149373,4.68296136,2925.2,2925.1,0.4939]
["bitfinex","ETHUSD",1764076149608,3.73936725,2925.2,2925.1,0.4939]
["bitfinex","ETHUSD",1764076149771,0.32079758,2925.2,2925.1,1.1317]
["bitfinex","ETHUSD",1764076149974,0.53879758,2925.2,2925.1,1.1317]
["bitfinex","ETHUSD",1764076150381,0.94559411,2925.2,2925.1,1.1317]
["bitfinex","ETHUSD",1764076150581,4.36416378,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076150879,4.86326378,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076151078,4.36416378,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076152415,4.36336378,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076153884,0.94479411,2925.2,2925.1,0.6708]
["bitfinex","ETHUSD",1764076154198,1.26296337,2925.2,2925.1,1.1317]
["bitfinex","ETHUSD",1764076154712,1.04496337,2925.2,2925.1,1.1317]
["bitfinex","ETHUSD",1764076154914,1.26296337,2925.2,2925.1,1.1317]
["bitfinex","ETHUSD",1764076155109,0.94479411,2925.2,2925.1,1.1317]
["bitfinex","ETHUSD",1764076155321,1.26306319,2925.2,2925.1,1.1317]
["bitfinex","ETHUSD",1764076155903,0.31946908,2925.2,2925.1,4.55038654]
["bitfinex","ETHUSD",1764076156091,0.2192,2925.2,2925.1,4.64786342]
["bitfinex","ETHUSD",1764076157305,0.0012,2925.2,2925.1,4.64786342]
["bitfinex","ETHUSD",1764076157499,0.2192,2925.2,2925.1,4.64786342]
["bitfinex","ETHUSD",1764076157906,0.2192,2925.2,2925.1,1.22917688]
["bitfinex","ETHUSD",1764076158127,3.63776967,2925.2,2925.1,0.6708]
["bitfinex","ETHUSD",1764076158631,3.63776967,2925.2,2925.1,0.4939]
["bitfinex","ETHUSD",1764076158799,0.2192,2925.2,2925.1,0.4939]
["bitfinex","ETHUSD",1764076159126,0.2192,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076159127,0.7183,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076159294,0.2192,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076159495,0.2192,2925.2,2925.1,0.4939]
["bitfinex","ETHUSD",1764076159695,0.2192,2925.2,2925.1,1.1317]
["bitfinex","ETHUSD",1764076160415,0.2192,2925.2,2925.1,0.6708]
["bitfinex","ETHUSD",1764076161106,0.2192,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076161428,3.63776967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076161604,0.2192,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076162004,3.63776967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076162203,0.2192,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076162450,0.2192,2925.2,2925.1,0.4656]
["bitfinex","ETHUSD",1764076162601,0.2192,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764076163343,0.002,2925.3,2925.1,0.6425]
["bitfinex","ETHUSD",1764076163549,0.002,2926.0,2925.5,1.19019411]
["bitfinex","ETHUSD",1764076163748,0.31842017,2927.3,2926.2,0.6355]
["bitfinex","ETHUSD",1764076164038,0.002,2927.7,2927.3,0.09747688]
["bitfinex","ETHUSD",1764076164226,0.002,2927.7,2927.3,1.28767099]
["bitfinex","ETHUSD",1764076164425,0.22,2927.4,2927.3,5.17238823]
["bitfinex","ETHUSD",1764076165805,0.22,2927.4,2927.3,8.2064033]
["bitfinex","ETHUSD",1764076166206,0.002,2927.4,2927.3,8.2064033]
["bitfinex","ETHUSD",1764076166436,0.22,2927.4,2927.3,8.2064033]
["bitfinex","ETHUSD",1764076166639,0.002,2927.4,2927.3,5.17238823]
["bitfinex","ETHUSD",1764076171022,0.002,2927.4,2927.3,0.56207688]
["bitfinex","ETHUSD",1764076171322,0.002,2927.4,2927.3,5.17238823]
["bitfinex","ETHUSD",1764076172121,0.002,2927.4,2927.3,0.09747688]
["bitfinex","ETHUSD",1764076172327,0.4669,2927.4,2927.0,0.09747688]
["bitfinex","ETHUSD",1764076172544,0.4669,2927.4,2926.8,3.63648464]
["bitfinex","ETHUSD",1764076172736,0.4669,2927.4,2927.0,0.09747688]
["bitfinex","ETHUSD",1764076173036,0.002,2927.4,2927.1,0.09747688]
["bitfinex","ETHUSD",1764076173237,0.002,2927.4,2927.2,0.09747688]
["bitfinex","ETHUSD",1764076175547,0.9581,2927.3,2926.1,0.4686]
["bitfinex","ETHUSD",1764076175854,0.002,2927.4,2927.0,0.09747688]
["bitfinex","ETHUSD",1764076176064,0.218,2927.2,2927.1,0.09747688]
["bitfinex","ETHUSD",1764076176265,0.2172,2927.2,2927.1,0.09747688]
["bitfinex","ETHUSD",1764076176464,0.0012,2927.8,2927.3,0.4646]
["bitfinex","ETHUSD",1764076176635,0.002,2928.1,2927.9,0.50298088]
["bitfinex","ETHUSD",1764076176835,0.002,2929.0,2928.3,8.76051859]
["bitfinex","ETHUSD",1764076177039,0.002,2929.0,2928.3,9.22511859]
["bitfinex","ETHUSD",1764076177224,0.002,2929.0,2928.3,9.69371859]
["bitfinex","ETHUSD",1764076177929,0.002,2929.0,2928.7,0.96758088]
["bitfinex","ETHUSD",1764076178331,0.002,2929.0,2928.7,1.43618088]
["bitfinex","ETHUSD",1764076178554,0.002,2929.0,2928.9,0.50298088]
["bitfinex","ETHUSD",1764076178759,0.002,2929.0,2928.9,5.81016794]
["bitfinex","ETHUSD",1764076178931,0.002,2929.0,2928.9,9.69301902]
["bitfinex","ETHUSD",1764076182488,0.002,2929.0,2928.9,9.28751502]
["bitfinex","ETHUSD",1764076182632,0.002,2929.0,2928.9,4.70192207]
["bitfinex","ETHUSD",1764076182963,0.002,2929.0,2928.9,5.17052207]
["bitfinex","ETHUSD",1764076183136,0.002,2929.0,2928.9,5.57602607]
["bitfinex","ETHUSD",1764076186362,0.002,2929.0,2928.9,5.10742607]
["bitfinex","ETHUSD",1764076187066,0.002,2929.0,2928.9,5.57602607]
["bitfinex","ETHUSD",1764076187766,0.002,2929.0,2928.9,3.51172796]
["bitfinex","ETHUSD",1764076188276,0.002,2929.0,2928.9,4.23732207]
["bitfinex","ETHUSD",1764076190577,0.002,2929.0,2928.9,4.70642207]
["bitfinex","ETHUSD",1764076190781,0.002,2929.0,2928.9,5.19536458]
["bitfinex","ETHUSD",1764076191276,0.002,2929.0,2928.9,5.16122207]
["bitfinex","ETHUSD",1764076191780,0.946,2929.0,2928.9,0.82307099]
["bitfinex","ETHUSD",1764076191976,0.946,2929.0,2928.8,0.09747688]
["bitfinex","ETHUSD",1764076192174,0.1934,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764076192479,0.9371,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764076193378,0.4601,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764076193557,0.4601,2928.9,2928.8,3.51184453]
["bitfinex","ETHUSD",1764076193758,0.002,2929.0,2928.9,0.09747688]
["bitfinex","ETHUSD",1764076194182,0.946,2929.0,2928.8,0.09747688]
["bitfinex","ETHUSD",1764076194354,0.4601,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764076194551,0.9371,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764076195855,0.9371,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764076196364,0.9391,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764076197164,0.4621,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764076197371,0.4621,2928.9,2928.8,0.09847688]
["bitfinex","ETHUSD",1764076197891,0.4621,2928.9,2928.8,3.51284453]
["bitfinex","ETHUSD",1764076199787,0.002,2928.9,2928.8,3.41536765]
["bitfinex","ETHUSD",1764076199986,0.002,2928.9,2928.8,0.09847688]
["bitfinex","ETHUSD",1764076200288,0.0012,2928.9,2928.8,0.55077688]
["bitfinex","ETHUSD",1764076200666,0.0012,2928.9,2928.8,1.01127688]
["bitfinex","ETHUSD",1764076201971,0.0012,2928.9,2928.8,5.15123864]
["bitfinex","ETHUSD",1764076202297,0.0012,2928.9,2928.8,5.45926576]
["bitfinex","ETHUSD",1764076202501,0.0012,2928.9,2928.8,5.55674264]
["bitfinex","ETHUSD",1764076203999,0.0012,2928.9,2928.8,5.59088631]
["bitfinex","ETHUSD",1764076204390,0.0012,2928.9,2928.8,5.55674264]
["bitfinex","ETHUSD",1764076204573,0.002,2929.0,2928.9,1.22857499]
["bitfinex","ETHUSD",1764076204901,0.002,2929.0,2928.9,6.25836794]
["bitfinex","ETHUSD",1764076205681,0.002,2929.1,2928.9,6.16089106]
["bitfinex","ETHUSD",1764076205876,0.002,2929.1,2929.0,1.44992222]
["bitfinex","ETHUSD",1764076206105,0.002,2929.2,2929.1,1.22857499]
["bitfinex","ETHUSD",1764076206280,0.002,2929.3,2929.1,2.29107499]
["bitfinex","ETHUSD",1764076206485,0.002,2929.3,2929.2,1.44991989]
["bitfinex","ETHUSD",1764076207074,0.002,2929.3,2929.2,1.41578088]
["bitfinex","ETHUSD",1764076207693,0.002,2929.3,2929.2,1.44991989]
["bitfinex","ETHUSD",1764076207902,0.002,2929.3,2929.2,1.41578088]
["bitfinex","ETHUSD",1764076208100,0.002,2929.3,2929.2,5.5894154]
["bitfinex","ETHUSD",1764076208300,0.002,2929.3,2929.2,5.55527639]
["bitfinex","ETHUSD",1764076208498,0.002,2929.3,2929.2,5.5894154]
["bitfinex","ETHUSD",1764076208699,0.002,2929.3,2929.2,5.55527639]
["bitfinex","ETHUSD",1764076208899,0.002,2929.3,2929.2,5.5894154]
["bitfinex","ETHUSD",1764076209299,0.4588,2930.4,2929.4,0.405504]
["bitfinex","ETHUSD",1764076209505,0.4588,2930.4,2929.4,5.83200462]
["bitfinex","ETHUSD",1764076209697,0.218,2930.5,2929.6,0.405504]
["bitfinex","ETHUSD",1764076209916,0.218,2930.5,2930.4,0.09747688]
["bitfinex","ETHUSD",1764076210121,0.218,2930.5,2930.4,3.50998029]
["bitfinex","ETHUSD",1764076210414,0.218,2930.5,2930.4,4.6878744]
["bitfinex","ETHUSD",1764076210586,0.6447,2931.0,2930.9,0.09747688]
["bitfinex","ETHUSD",1764076210789,0.96357448,2931.0,2930.9,0.09747688]
["bitfinex","ETHUSD",1764076210984,1.1008,2931.0,2930.9,0.09747688]
["bitfinex","ETHUSD",1764076211208,0.642,2931.0,2930.9,0.09747688]
["bitfinex","ETHUSD",1764076211422,0.4561,2931.0,2930.9,0.09747688]
["bitfinex","ETHUSD",1764076211588,0.6768,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764076211589,0.218,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764076211789,0.6741,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764076211990,0.6741,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764076212306,0.218,2931.3,2931.2,3.50904893]
["bitfinex","ETHUSD",1764076212512,1.1329,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764076214310,1.1349,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764076215219,0.6761,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764076215516,1.1349,2931.3,2931.2,0.09747688]
["bitfinex","ETHUSD",1764076216090,1.1349,2931.3,2930.7,0.72559411]
["bitfinex","ETHUSD",1764076216387,0.4588,2931.2,2930.8,0.09747688]
["bitfinex","ETHUSD",1764076216816,0.6455,2930.9,2930.8,0.09747688]
["bitfinex","ETHUSD",1764076217005,0.4561,2930.9,2930.8,0.09747688]
["bitfinex","ETHUSD",1764076217199,1.1043,2930.9,2930.8,0.09747688]
["bitfinex","ETHUSD",1764076218138,1.1043,2930.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1764076218293,0.7477,2930.8,2930.3,0.09747688]
["bitfinex","ETHUSD",1764076218692,0.4545,2930.4,2930.3,0.09747688]
["bitfinex","ETHUSD",1764076218918,0.6725,2930.4,2930.3,0.09747688]
["bitfinex","ETHUSD",1764076219222,1.1313,2930.4,2930.3,0.09747688]
["bitfinex","ETHUSD",1764076221319,1.1313,2930.4,2929.7,0.09747688]
["bitfinex","ETHUSD",1764076221503,0.6735,2929.8,2929.7,0.09747688]
["bitfinex","ETHUSD",1764076221705,0.4855,2929.8,2929.5,0.72559411]
["bitfinex","ETHUSD",1764076221896,0.4768,2930.2,2930.0,0.09747688]
["bitfinex","ETHUSD",1764076222095,0.4855,2930.1,2930.0,0.09747688]
["bitfinex","ETHUSD",1764076222507,0.9623,2930.1,2930.0,0.09747688]
["bitfinex","ETHUSD",1764076224105,0.9615,2930.1,2930.0,0.09747688]
["bitfinex","ETHUSD",1764076224343,0.9615,2930.1,2929.6,3.51085883]
["bitfinex","ETHUSD",1764076224639,0.4855,2929.7,2929.6,3.51085883]
["bitfinex","ETHUSD",1764076224838,0.218,2929.7,2929.6,3.51085883]
["bitfinex","ETHUSD",1764076225008,0.7035,2929.7,2929.6,3.51085883]
["bitfinex","ETHUSD",1764076227439,0.218,2929.7,2929.6,4.69925294]
["bitfinex","ETHUSD",1764076228211,0.218,2929.7,2929.6,4.23645294]
["bitfinex","ETHUSD",1764076228409,0.7035,2929.7,2929.6,4.23645294]
["bitfinex","ETHUSD",1764076228732,0.218,2929.7,2929.6,4.23645294]
["bitfinex","ETHUSD",1764076229126,0.218,2929.7,2929.6,4.60177606]
["bitfinex","ETHUSD",1764076229444,0.218,2929.7,2929.6,4.69925294]
["bitfinex","ETHUSD",1764076231331,0.218,2929.7,2929.6,5.17735294]
["bitfinex","ETHUSD",1764076231749,0.002,2930.1,2929.7,0.72559411]
["bitfinex","ETHUSD",1764076231918,0.002,2930.1,2930.0,5.21206571]
["bitfinex","ETHUSD",1764076232361,0.4875,2930.1,2930.0,0.72559411]
["bitfinex","ETHUSD",1764076232655,0.9643,2930.1,2930.0,0.82307099]
["bitfinex","ETHUSD",1764076233029,0.9643,2930.1,2930.0,4.23604027]
["bitfinex","ETHUSD",1764076233525,0.4875,2930.1,2930.0,4.23604027]
["bitfinex","ETHUSD",1764076233847,0.7045,2930.1,2930.0,4.23604027]
["bitfinex","ETHUSD",1764076235034,1.1813,2930.1,2930.0,0.09747688]
["bitfinex","ETHUSD",1764076235647,1.1813,2930.1,2930.0,3.51044616]
["bitfinex","ETHUSD",1764076236841,0.7045,2930.1,2930.0,3.51044616]
["bitfinex","ETHUSD",1764076237235,0.219,2930.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1764076237457,0.219,2930.1,2930.0,3.51044616]
["bitfinex","ETHUSD",1764076237639,0.219,2930.1,2930.0,3.97324616]
["bitfinex","ETHUSD",1764076238168,0.219,2930.1,2930.0,3.51044616]
["bitfinex","ETHUSD",1764076238478,0.7045,2930.1,2930.0,3.51044616]
["bitfinex","ETHUSD",1764076239070,0.7045,2930.1,2929.9,0.72559411]
["bitfinex","ETHUSD",1764076239368,0.219,2930.1,2930.0,0.09747688]
["bitfinex","ETHUSD",1764076239847,0.7045,2930.1,2930.0,0.09747688]
["bitfinex","ETHUSD",1764076240570,1.1813,2930.1,2930.0,0.09747688]
["bitfinex","ETHUSD",1764076240736,1.1813,2930.1,2929.2,0.001]
["bitfinex","ETHUSD",1764076240737,8.0070056,2930.1,2929.2,0.001]
["bitfinex","ETHUSD",1764076240936,0.6735,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076241137,4.30393528,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076241443,4.78073528,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076241677,1.3673,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076242051,4.78073528,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076242580,5.0996249,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076243755,1.68618962,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076244052,5.0996249,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076245454,1.68618962,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076245858,5.0996249,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076246181,1.68618962,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076246360,5.0996249,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076246554,1.68618962,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076248280,1.68538962,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076248452,5.0988249,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076248845,1.68538962,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076249686,5.0988249,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764076249883,0.4795,2929.0,2928.2,0.001]
["bitfinex","ETHUSD",1764076250058,0.4962,2928.6,2928.2,0.001]
["bitfinex","ETHUSD",1764076250259,0.53588962,2928.5,2928.2,0.001]
["bitfinex","ETHUSD",1764076250500,0.217,2928.4,2928.2,0.001]
["bitfinex","ETHUSD",1764076250667,0.217,2928.4,2928.3,0.09747688]
["bitfinex","ETHUSD",1764076251048,0.188,2928.9,2928.6,0.09747688]
["bitfinex","ETHUSD",1764076251454,0.217,2928.8,2928.6,0.09747688]
["bitfinex","ETHUSD",1764076251654,0.4962,2928.7,2928.3,0.09747688]
["bitfinex","ETHUSD",1764076251881,0.979,2928.7,2928.3,0.09747688]
["bitfinex","ETHUSD",1764076252263,0.188,2928.9,2928.6,0.09747688]
["bitfinex","ETHUSD",1764076252463,0.217,2928.8,2928.6,0.09747688]
["bitfinex","ETHUSD",1764076252655,0.4962,2928.7,2928.4,0.09747688]
["bitfinex","ETHUSD",1764076252855,0.979,2928.7,2928.4,0.09747688]
["bitfinex","ETHUSD",1764076253052,0.2225,2928.5,2928.2,0.001]
["bitfinex","ETHUSD",1764076253252,0.217,2928.4,2928.2,3.41605286]
["bitfinex","ETHUSD",1764076253989,0.217,2928.4,2928.2,3.51352974]
["bitfinex","ETHUSD",1764076254190,0.217,2928.4,2928.2,6.92859701]
["bitfinex","ETHUSD",1764076254356,0.1904,2929.2,2928.3,5.27468883]
["bitfinex","ETHUSD",1764076254558,0.217,2929.1,2928.9,0.09747688]
["bitfinex","ETHUSD",1764076254778,0.217,2929.1,2928.4,0.4608]
["bitfinex","ETHUSD",1764076254978,0.4828,2929.0,2928.7,0.09747688]
["bitfinex","ETHUSD",1764076255478,0.4962,2928.8,2928.7,0.09747688]
["bitfinex","ETHUSD",1764076255884,0.4962,2928.8,2928.6,0.72559411]
["bitfinex","ETHUSD",1764076256185,0.4962,2928.8,2928.6,4.23760814]
["bitfinex","ETHUSD",1764076256792,0.217,2928.7,2928.6,4.23760814]
["bitfinex","ETHUSD",1764076258786,0.217,2928.7,2928.6,4.71750814]
["bitfinex","ETHUSD",1764076258992,0.217,2928.7,2928.6,4.23760814]
["bitfinex","ETHUSD",1764076259591,0.701,2928.7,2928.6,0.09747688]
["bitfinex","ETHUSD",1764076259761,0.701,2928.7,2928.6,0.82307099]
["bitfinex","ETHUSD",1764076259961,0.701,2928.7,2928.6,4.23767182]
["bitfinex","ETHUSD",1764076260690,0.217,2928.7,2928.6,4.71757182]
["bitfinex","ETHUSD",1764076261622,0.217,2928.7,2928.6,4.62009494]
["bitfinex","ETHUSD",1764076261785,0.217,2928.7,2928.6,5.16947182]
["bitfinex","ETHUSD",1764076262182,0.188,2929.6,2928.6,15.41327431]
["bitfinex","ETHUSD",1764076262480,0.217,2929.5,2929.0,0.82307099]
["bitfinex","ETHUSD",1764076262675,0.6827,2929.5,2929.0,0.72559411]
["bitfinex","ETHUSD",1764076262875,0.484,2929.1,2929.0,0.72559411]
["bitfinex","ETHUSD",1764076263111,0.484,2929.1,2928.7,0.72559411]
["bitfinex","ETHUSD",1764076263315,0.484,2929.1,2928.2,3.41598584]
["bitfinex","ETHUSD",1764076263316,0.4391,2928.7,2928.2,0.001]
["bitfinex","ETHUSD",1764076263520,0.4817,2928.6,2928.2,3.51348525]
["bitfinex","ETHUSD",1764076263827,0.217,2928.5,2928.3,0.72559411]
["bitfinex","ETHUSD",1764076264113,0.217,2928.5,2928.4,0.09747688]
["bitfinex","ETHUSD",1764076264412,0.701,2928.5,2928.4,0.09747688]
["bitfinex","ETHUSD",1764076264719,1.1667,2928.5,2928.3,0.09747688]
["bitfinex","ETHUSD",1764076264879,0.2506,2928.4,2928.3,0.09747688]
["bitfinex","ETHUSD",1764076265280,0.6827,2928.5,2928.3,0.09747688]
["bitfinex","ETHUSD",1764076265281,0.217,2928.5,2928.3,0.09747688]
["bitfinex","ETHUSD",1764076266029,0.217,2928.5,2928.4,0.4799]
["bitfinex","ETHUSD",1764076266313,0.217,2928.5,2928.4,4.71780502]
["bitfinex","ETHUSD",1764076266488,0.217,2928.5,2928.4,5.16970502]
["bitfinex","ETHUSD",1764076266697,0.217,2928.9,2928.4,11.9028962]
["bitfinex","ETHUSD",1764076266892,0.217,2928.9,2928.8,0.09747688]
["bitfinex","ETHUSD",1764076268112,0.217,2928.9,2928.8,0.57737688]
["bitfinex","ETHUSD",1764076268291,0.217,2928.9,2928.8,4.71733864]
["bitfinex","ETHUSD",1764076268618,0.217,2928.9,2928.8,5.16923864]
["bitfinex","ETHUSD",1764076268911,0.002,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764076269115,0.002,2929.1,2929.0,0.57737688]
["bitfinex","ETHUSD",1764076269481,0.486,2929.1,2928.9,0.72559411]
["bitfinex","ETHUSD",1764076269720,0.2506,2929.0,2928.9,0.72559411]
["bitfinex","ETHUSD",1764076270287,0.2506,2929.0,2928.9,4.13984519]
["bitfinex","ETHUSD",1764076270502,7.86391221,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1764076270816,7.86391221,2929.0,2928.4,0.09847688]
["bitfinex","ETHUSD",1764076270817,0.1885,2928.5,2928.4,0.09847688]
["bitfinex","ETHUSD",1764076271018,0.702,2928.5,2928.4,0.09847688]
["bitfinex","ETHUSD",1764076271196,1.1677,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076271391,1.02140532,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076271592,1.48710532,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076272183,1.48630532,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076272910,1.02060532,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076273118,1.48630532,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076274185,4.90102275,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076276221,4.58161743,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076276422,4.90110112,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076279419,7.67583995,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764076280521,0.884504,2928.2,2926.1,0.4992]
["bitfinex","ETHUSD",1764076280690,0.884504,2928.2,2926.1,6.83495492]
["bitfinex","ETHUSD",1764076280691,0.405504,2927.8,2926.1,6.83495492]
["bitfinex","ETHUSD",1764076280889,0.864604,2927.9,2926.4,3.41716785]
["bitfinex","ETHUSD",1764076280890,0.405504,2927.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1764076281120,0.53748369,2927.3,2926.5,0.09747688]
["bitfinex","ETHUSD",1764076281322,0.31948369,2927.2,2926.5,0.09747688]
["bitfinex","ETHUSD",1764076281528,0.31948369,2927.1,2926.5,0.09747688]
["bitfinex","ETHUSD",1764076282007,0.78058369,2927.1,2926.5,0.09747688]
["bitfinex","ETHUSD",1764076282214,0.31948369,2927.0,2926.5,0.09747688]
["bitfinex","ETHUSD",1764076282615,0.199,2926.9,2926.5,0.09747688]
["bitfinex","ETHUSD",1764076282813,0.218,2926.8,2926.5,0.09747688]
["bitfinex","ETHUSD",1764076284737,0.6791,2926.8,2926.5,0.09847688]
["bitfinex","ETHUSD",1764076285037,0.479,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076285213,3.89593432,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076285528,4.35703432,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076286111,4.76253832,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076286329,5.08018955,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076286499,4.67468555,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076287201,4.35703432,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076287507,4.67419099,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076287925,5.07969499,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076290035,5.8052891,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764076290411,0.405504,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1764076290622,0.2293,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764076290823,0.4473,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764076292650,4.32568462,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764076295119,4.73118862,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764076296127,4.73038862,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764076298386,5.04709929,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764076299175,4.73038862,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764076299378,5.04737159,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764076300957,0.31698297,2926.3,2926.2,1.1083]
["bitfinex","ETHUSD",1764076301257,3.41600054,2927.4,2926.2,1.1083]
["bitfinex","ETHUSD",1764076301459,0.53549089,2927.3,2926.8,0.09747688]
["bitfinex","ETHUSD",1764076301658,0.31749089,2927.2,2926.5,0.09747688]
["bitfinex","ETHUSD",1764076302177,3.41635065,2927.1,2926.3,3.41728462]
["bitfinex","ETHUSD",1764076302363,0.31749089,2927.0,2926.3,3.41728462]
["bitfinex","ETHUSD",1764076302564,0.218,2926.9,2926.3,3.41728462]
["bitfinex","ETHUSD",1764076302759,0.218,2926.9,2926.3,6.83456924]
["bitfinex","ETHUSD",1764076303080,0.002,2926.6,2926.4,0.4992]
["bitfinex","ETHUSD",1764076303282,0.218,2926.5,2926.4,0.4992]
["bitfinex","ETHUSD",1764076303782,0.218,2926.5,2926.4,0.956]
["bitfinex","ETHUSD",1764076304351,0.218,2926.5,2926.4,4.37316785]
["bitfinex","ETHUSD",1764076304564,0.218,2926.5,2926.4,4.47064473]
["bitfinex","ETHUSD",1764076305473,0.218,2926.5,2926.4,0.55427688]
["bitfinex","ETHUSD",1764076305712,0.218,2926.5,2926.2,6.98703496]
["bitfinex","ETHUSD",1764076305918,0.218,2926.5,2926.4,0.55427688]
["bitfinex","ETHUSD",1764076306922,0.218,2926.5,2926.4,4.47064473]
["bitfinex","ETHUSD",1764076308287,0.53698909,2926.5,2926.4,4.47064473]
["bitfinex","ETHUSD",1764076308681,0.53698909,2926.5,2926.4,0.55427688]
["bitfinex","ETHUSD",1764076308878,0.53698909,2926.5,2926.4,3.97144473]
["bitfinex","ETHUSD",1764076309085,0.53698909,2926.5,2926.4,4.47064473]
["bitfinex","ETHUSD",1764076309979,0.53698909,2926.5,2926.4,3.97144473]
["bitfinex","ETHUSD",1764076310179,0.53698909,2926.5,2926.4,3.87396785]
["bitfinex","ETHUSD",1764076310377,0.53698909,2926.5,2926.4,0.4568]
["bitfinex","ETHUSD",1764076310914,0.53698909,2926.5,2926.3,3.41726683]
["bitfinex","ETHUSD",1764076311213,0.31898909,2926.4,2926.3,3.99964371]
["bitfinex","ETHUSD",1764076311618,0.31898909,2926.4,2926.3,3.98574371]
["bitfinex","ETHUSD",1764076311790,0.31898909,2926.4,2926.3,4.47064371]
["bitfinex","ETHUSD",1764076312812,0.31898909,2926.4,2926.2,4.14395014]
["bitfinex","ETHUSD",1764076313114,0.218,2926.5,2926.3,0.471]
["bitfinex","ETHUSD",1764076313312,0.3194108,2926.4,2926.3,0.471]
["bitfinex","ETHUSD",1764076314614,0.218,2926.5,2926.3,0.471]
["bitfinex","ETHUSD",1764076314818,0.31945268,2926.4,2926.3,3.90218462]
["bitfinex","ETHUSD",1764076315019,0.218,2926.5,2926.4,0.56847688]
["bitfinex","ETHUSD",1764076315186,0.53748202,2926.5,2926.4,1.05337688]
["bitfinex","ETHUSD",1764076315387,0.53748202,2926.5,2926.4,0.56847688]
["bitfinex","ETHUSD",1764076316519,0.53747846,2926.5,2926.4,0.56847688]
["bitfinex","ETHUSD",1764076316695,0.218,2926.5,2926.4,0.56847688]
["bitfinex","ETHUSD",1764076316897,0.218,2926.5,2926.4,3.98564473]
["bitfinex","ETHUSD",1764076317491,0.218,2926.5,2926.4,4.47584473]
["bitfinex","ETHUSD",1764076319027,0.7111,2926.5,2926.2,3.51585329]
["bitfinex","ETHUSD",1764076319528,0.218,2926.5,2926.4,0.4765]
["bitfinex","ETHUSD",1764076319716,0.218,2926.5,2926.4,0.57397688]
["bitfinex","ETHUSD",1764076320233,0.2172,2926.5,2926.4,1.06417688]
["bitfinex","ETHUSD",1764076320454,0.2172,2926.5,2926.4,1.06517688]
["bitfinex","ETHUSD",1764076320808,0.002,2926.6,2926.4,1.06517688]
["bitfinex","ETHUSD",1764076321012,0.002,2926.9,2926.5,11.62335724]
["bitfinex","ETHUSD",1764076321309,0.002,2927.2,2927.1,0.09747688]
["bitfinex","ETHUSD",1764076321532,0.002,2927.2,2927.1,0.57397688]
["bitfinex","ETHUSD",1764076322039,0.002,2927.2,2927.1,1.22447688]
["bitfinex","ETHUSD",1764076322257,0.002,2927.5,2927.4,0.09747688]
["bitfinex","ETHUSD",1764076322546,0.002,2927.5,2927.4,1.06417688]
["bitfinex","ETHUSD",1764076322724,0.002,2927.5,2927.4,5.71155931]
["bitfinex","ETHUSD",1764076322898,0.002,2928.5,2927.5,10.97324566]
["bitfinex","ETHUSD",1764076323103,0.22,2928.5,2928.4,0.73407688]
["bitfinex","ETHUSD",1764076323635,0.002,2928.5,2928.4,1.22427688]
["bitfinex","ETHUSD",1764076324846,0.002,2928.5,2928.4,1.1268]
["bitfinex","ETHUSD",1764076325145,0.002,2928.5,2928.4,4.77702814]
["bitfinex","ETHUSD",1764076325307,0.002,2928.5,2928.4,4.71440502]
["bitfinex","ETHUSD",1764076325951,0.002,2928.5,2928.4,5.20460502]
["bitfinex","ETHUSD",1764076327335,0.002,2928.5,2928.4,4.71440502]
["bitfinex","ETHUSD",1764076330037,0.002,2928.5,2928.4,5.20460502]
["bitfinex","ETHUSD",1764076330765,0.002,2928.5,2928.4,4.71440502]
["bitfinex","ETHUSD",1764076335365,0.4951,2928.5,2928.4,4.14042814]
["bitfinex","ETHUSD",1764076337293,0.002,2928.5,2928.4,4.14042814]
["bitfinex","ETHUSD",1764076337496,0.002,2928.5,2928.4,4.61692814]
["bitfinex","ETHUSD",1764076337796,0.002,2928.5,2928.4,4.71440502]
["bitfinex","ETHUSD",1764076338464,0.002,2928.5,2928.4,4.23790502]
["bitfinex","ETHUSD",1764076338995,0.4951,2928.5,2928.3,0.09747688]
["bitfinex","ETHUSD",1764076339196,0.4931,2928.4,2928.3,0.09747688]
["bitfinex","ETHUSD",1764076339494,0.4931,2928.4,2928.1,0.72559411]
["bitfinex","ETHUSD",1764076339694,0.4931,2928.2,2928.1,0.72559411]
["bitfinex","ETHUSD",1764076340157,0.217,2928.3,2928.1,0.72559411]
["bitfinex","ETHUSD",1764076340359,0.217,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764076341071,0.7159,2928.3,2928.2,3.51254415]
["bitfinex","ETHUSD",1764076343898,4.60656729,2928.3,2928.0,0.09747688]
["bitfinex","ETHUSD",1764076344054,0.4989,2928.1,2928.0,0.09747688]
["bitfinex","ETHUSD",1764076344406,0.4981,2928.1,2928.0,0.09747688]
["bitfinex","ETHUSD",1764076345463,0.217,2928.3,2928.0,3.88610054]
["bitfinex","ETHUSD",1764076345663,0.217,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764076345864,0.7159,2928.3,2928.2,0.09747688]
["bitfinex","ETHUSD",1764076346098,1.1916,2928.3,2928.0,3.41527211]
["bitfinex","ETHUSD",1764076346268,1.1916,2928.3,2928.1,0.09747688]
["bitfinex","ETHUSD",1764076347095,0.7159,2928.3,2928.1,0.09747688]
["bitfinex","ETHUSD",1764076348185,0.7159,2928.3,2928.1,3.51264783]
["bitfinex","ETHUSD",1764076349884,0.2489,2928.2,2928.1,3.51264783]
["bitfinex","ETHUSD",1764076350093,0.2489,2928.2,2928.1,0.09747688]
["bitfinex","ETHUSD",1764076350256,0.2489,2928.2,2928.1,3.51266078]
["bitfinex","ETHUSD",1764076351293,0.217,2928.3,2928.1,7.39864468]
["bitfinex","ETHUSD",1764076351511,0.002,2928.5,2928.4,0.09747688]
["bitfinex","ETHUSD",1764076351711,0.219,2928.5,2928.4,0.56827688]
["bitfinex","ETHUSD",1764076352016,0.219,2928.5,2928.4,1.75577099]
["bitfinex","ETHUSD",1764076352619,0.002,2928.5,2928.4,5.17060502]
["bitfinex","ETHUSD",1764076352988,0.002,2928.8,2928.5,0.405504]
["bitfinex","ETHUSD",1764076353217,0.217,2929.4,2929.0,0.09747688]
["bitfinex","ETHUSD",1764076353415,0.217,2929.4,2929.0,0.56827688]
["bitfinex","ETHUSD",1764076354430,0.217,2929.4,2929.0,4.7080055]
["bitfinex","ETHUSD",1764076355411,0.217,2929.4,2929.0,5.1699055]
["bitfinex","ETHUSD",1764076356202,0.217,2929.4,2929.0,5.07242862]
["bitfinex","ETHUSD",1764076356521,0.217,2929.4,2929.0,5.1699055]
["bitfinex","ETHUSD",1764076359706,0.217,2929.4,2929.0,4.7080055]
["bitfinex","ETHUSD",1764076360032,0.217,2929.4,2929.0,5.1699055]
["bitfinex","ETHUSD",1764076361007,0.217,2929.4,2929.0,3.51161139]
["bitfinex","ETHUSD",1764076361254,0.217,2929.4,2929.0,4.2372055]
["bitfinex","ETHUSD",1764076363848,0.217,2929.4,2929.0,4.7080055]
["bitfinex","ETHUSD",1764076364259,0.217,2929.4,2929.0,4.2372055]
["bitfinex","ETHUSD",1764076364413,0.5009,2929.1,2929.0,4.13972862]
["bitfinex","ETHUSD",1764076364614,0.5009,2929.1,2929.0,4.2372055]
["bitfinex","ETHUSD",1764076365654,0.5009,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764076365817,0.9766,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764076366154,0.9766,2929.1,2929.0,3.51161139]
["bitfinex","ETHUSD",1764076366330,0.5009,2929.1,2929.0,3.51161139]
["bitfinex","ETHUSD",1764076366510,0.002,2929.1,2929.0,3.88493451]
["bitfinex","ETHUSD",1764076366714,0.002,2929.1,2929.0,3.98241139]
["bitfinex","ETHUSD",1764076366943,0.002,2929.1,2929.0,4.42985246]
["bitfinex","ETHUSD",1764076367139,0.002,2929.1,2929.0,3.96795246]
["bitfinex","ETHUSD",1764076368246,0.0012,2929.1,2929.0,3.96795246]
["bitfinex","ETHUSD",1764076368444,0.0012,2929.1,2929.0,0.56827688]
["bitfinex","ETHUSD",1764076368657,0.0012,2929.1,2928.9,0.09747688]
["bitfinex","ETHUSD",1764076368658,0.9758,2929.1,2928.9,0.09747688]
["bitfinex","ETHUSD",1764076368945,0.2493,2929.0,2928.9,0.09747688]
["bitfinex","ETHUSD",1764076369317,0.0012,2929.1,2928.9,6.92597904]
["bitfinex","ETHUSD",1764076369519,0.0012,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764076369710,0.0012,2929.1,2929.0,0.56827688]
["bitfinex","ETHUSD",1764076370812,0.0012,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764076371015,0.4579,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764076371243,0.9087,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764076371447,0.4579,2929.1,2929.0,3.51161139]
["bitfinex","ETHUSD",1764076372215,0.0012,2929.1,2929.0,3.51161139]
["bitfinex","ETHUSD",1764076374063,0.4579,2929.1,2929.0,3.51161139]
["bitfinex","ETHUSD",1764076379666,0.4579,2929.1,2929.0,0.09747688]
["bitfinex","ETHUSD",1764076380333,0.9224,2929.1,2928.8,0.09847688]
["bitfinex","ETHUSD",1764076380529,0.641,2928.9,2928.8,0.09847688]
["bitfinex","ETHUSD",1764076380733,0.217,2928.9,2928.8,0.57087688]
["bitfinex","ETHUSD",1764076380968,0.217,2928.9,2928.8,3.51284453]
["bitfinex","ETHUSD",1764076381135,0.217,2928.9,2928.8,3.97884453]
["bitfinex","ETHUSD",1764076381479,0.217,2928.9,2928.8,4.45124453]
["bitfinex","ETHUSD",1764076381769,0.0012,2929.1,2928.8,8.59120629]
["bitfinex","ETHUSD",1764076381986,0.0012,2929.1,2929.0,5.22333057]
["bitfinex","ETHUSD",1764076382470,0.0012,2929.1,2929.0,5.69573057]
["bitfinex","ETHUSD",1764076383266,0.0012,2929.1,2929.0,1.76147099]
["bitfinex","ETHUSD",1764076383645,0.0012,2929.1,2929.0,5.1756055]
["bitfinex","ETHUSD",1764076386536,0.0012,2929.1,2929.0,8.19911377]
["bitfinex","ETHUSD",1764076387671,0.0012,2929.1,2929.0,7.72671377]
["bitfinex","ETHUSD",1764076388039,0.0012,2929.1,2929.0,8.19911377]
["bitfinex","ETHUSD",1764076388465,0.0012,2929.1,2929.0,7.72671377]
["bitfinex","ETHUSD",1764076389062,0.0012,2929.1,2929.0,8.19911377]
["bitfinex","ETHUSD",1764076391391,0.0012,2929.1,2929.0,8.20011377]
["bitfinex","ETHUSD",1764076392176,0.4667,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764076392385,0.9312,2929.1,2929.0,3.51261139]
["bitfinex","ETHUSD",1764076392588,0.0004,2929.1,2929.0,3.97861139]
["bitfinex","ETHUSD",1764076392901,0.9312,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764076393194,0.9312,2929.1,2929.0,3.51261139]
["bitfinex","ETHUSD",1764076393790,0.0004,2929.1,2929.0,3.51261139]
["bitfinex","ETHUSD",1764076393982,0.0004,2929.1,2929.0,3.97861139]
["bitfinex","ETHUSD",1764076394184,0.0004,2929.1,2929.0,3.51261139]
["bitfinex","ETHUSD",1764076394504,0.0004,2929.1,2929.0,3.97861139]
["bitfinex","ETHUSD",1764076394878,0.0004,2929.1,2929.0,5.1766055]
["bitfinex","ETHUSD",1764076395074,0.0004,2929.1,2929.0,5.21074684]
["bitfinex","ETHUSD",1764076395291,0.0004,2929.1,2929.0,5.1766055]
["bitfinex","ETHUSD",1764076397186,0.0004,2929.1,2929.0,5.48463262]
["bitfinex","ETHUSD",1764076397382,0.0004,2929.1,2929.0,5.5821095]
["bitfinex","ETHUSD",1764076399296,0.0004,2929.1,2929.0,5.1097095]
["bitfinex","ETHUSD",1764076399610,0.0004,2929.1,2929.0,5.5821095]
["bitfinex","ETHUSD",1764076406417,0.0004,2929.1,2929.0,5.1097095]
["bitfinex","ETHUSD",1764076407197,0.0004,2929.1,2929.0,5.6078095]
["bitfinex","ETHUSD",1764076407524,0.0004,2929.1,2929.0,9.3978095]
["bitfinex","ETHUSD",1764076409711,0.0004,2929.1,2929.0,8.8997095]
["bitfinex","ETHUSD",1764076411206,0.002,2929.4,2929.1,1.13109811]
["bitfinex","ETHUSD",1764076411432,0.002,2929.4,2929.3,5.94304562]
["bitfinex","ETHUSD",1764076411924,0.002,2929.4,2929.3,9.85493048]
["bitfinex","ETHUSD",1764076413903,0.002,2929.4,2929.3,9.35683048]
["bitfinex","ETHUSD",1764076415095,0.002,2929.4,2929.3,9.85493048]
["bitfinex","ETHUSD",1764076415300,0.002,2929.4,2929.3,13.64493048]
["bitfinex","ETHUSD",1764076415937,0.002,2930.1,2929.7,0.405504]
["bitfinex","ETHUSD",1764076416101,0.002,2930.1,2930.0,5.82384562]
["bitfinex","ETHUSD",1764076416302,0.91937537,2931.5,2930.0,5.82384562]
["bitfinex","ETHUSD",1764076416303,0.4992,2931.7,2930.1,1.13109811]
["bitfinex","ETHUSD",1764076416506,0.4992,2931.7,2930.6,1.76539811]
["bitfinex","ETHUSD",1764076416701,0.4992,2931.7,2931.6,0.09747688]
["bitfinex","ETHUSD",1764076417232,0.6852,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764076417732,0.6486,2932.0,2931.9,3.5082344]
["bitfinex","ETHUSD",1764076417918,0.6486,2932.0,2931.9,4.23382851]
["bitfinex","ETHUSD",1764076418235,1.1478,2932.0,2931.9,4.23382851]
["bitfinex","ETHUSD",1764076418614,1.1478,2932.0,2931.9,0.09747688]
["bitfinex","ETHUSD",1764076418999,1.1478,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764076419201,0.217,2932.2,2931.9,4.13635163]
["bitfinex","ETHUSD",1764076419430,0.7162,2932.2,2932.1,0.09747688]
["bitfinex","ETHUSD",1764076419814,1.1788,2932.2,2932.1,0.82307099]
["bitfinex","ETHUSD",1764076420248,1.1788,2932.2,2932.1,4.23359586]
["bitfinex","ETHUSD",1764076420607,1.1788,2932.2,2932.1,0.82307099]
["bitfinex","ETHUSD",1764076420837,1.1788,2932.2,2932.1,4.23359586]
["bitfinex","ETHUSD",1764076422066,0.6796,2932.2,2932.1,4.23359586]
["bitfinex","ETHUSD",1764076423449,1.1788,2932.2,2932.1,4.23359586]
["bitfinex","ETHUSD",1764076424508,0.6796,2932.2,2932.1,4.23359586]
["bitfinex","ETHUSD",1764076424716,1.1788,2932.2,2932.1,4.23359586]
["bitfinex","ETHUSD",1764076427788,0.6796,2932.2,2932.1,4.13611898]
["bitfinex","ETHUSD",1764076427957,0.6796,2932.2,2931.4,3.41125059]
["bitfinex","ETHUSD",1764076427958,1.1788,2932.2,2931.4,3.41125059]
["bitfinex","ETHUSD",1764076428156,0.2462,2932.1,2931.5,0.72559411]
["bitfinex","ETHUSD",1764076428455,0.2462,2932.1,2932.0,0.09870598]
["bitfinex","ETHUSD",1764076428638,0.219,2932.2,2932.0,0.58170598]
["bitfinex","ETHUSD",1764076428848,0.002,2932.2,2932.1,1.14810998]
["bitfinex","ETHUSD",1764076429245,0.002,2932.2,2932.1,1.64620998]
["bitfinex","ETHUSD",1764076429956,0.002,2932.2,2932.1,5.78232896]
["bitfinex","ETHUSD",1764076430688,0.002,2932.2,2932.1,5.74042896]
["bitfinex","ETHUSD",1764076430974,0.002,2932.2,2932.1,5.7745342]
["bitfinex","ETHUSD",1764076431483,0.002,2932.2,2932.1,5.74042896]
["bitfinex","ETHUSD",1764076434281,0.002,2932.2,2932.1,5.28422896]
["bitfinex","ETHUSD",1764076436778,0.002,2932.5,2932.4,0.50420998]
["bitfinex","ETHUSD",1764076436945,0.002,2932.8,2932.7,0.09870598]
["bitfinex","ETHUSD",1764076437149,0.002,2932.8,2932.7,0.98030998]
["bitfinex","ETHUSD",1764076438155,0.002,2932.8,2932.7,5.61113121]
["bitfinex","ETHUSD",1764076439015,0.002,2932.8,2932.7,5.11573121]
["bitfinex","ETHUSD",1764076439288,0.9532,2932.8,2932.7,4.23412721]
["bitfinex","ETHUSD",1764076439485,0.4895,2932.8,2932.7,4.23412721]
["bitfinex","ETHUSD",1764076440162,0.4887,2932.8,2932.7,4.23412721]
["bitfinex","ETHUSD",1764076441079,0.0012,2932.8,2932.7,5.09163121]
["bitfinex","ETHUSD",1764076441606,0.9524,2932.8,2932.7,4.63963121]
["bitfinex","ETHUSD",1764076441805,0.0012,2932.8,2932.7,4.63963121]
["bitfinex","ETHUSD",1764076441973,0.0012,2932.8,2932.7,5.09163121]
["bitfinex","ETHUSD",1764076442317,0.0012,2932.8,2932.7,5.62112948]
["bitfinex","ETHUSD",1764076442503,0.0012,2932.8,2932.7,5.12572948]
["bitfinex","ETHUSD",1764076442812,0.4887,2932.8,2932.7,4.54092523]
["bitfinex","ETHUSD",1764076442975,0.0012,2932.8,2932.7,8.42963121]
["bitfinex","ETHUSD",1764076443178,0.9524,2932.8,2932.7,8.02412721]
["bitfinex","ETHUSD",1764076443682,0.9524,2932.8,2932.4,0.09870598]
["bitfinex","ETHUSD",1764076443882,0.4875,2932.5,2932.4,0.09870598]
["bitfinex","ETHUSD",1764076444311,0.4875,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076444312,0.9512,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076445913,0.9532,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764076446273,0.9532,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076446890,0.9532,2932.5,2932.4,0.09870598]
["bitfinex","ETHUSD",1764076447099,0.9532,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076447306,1.27199713,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076449456,0.9532,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076450626,0.4895,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076450825,0.9532,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076453115,0.4895,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076453316,0.9532,2932.5,2932.3,3.50899428]
["bitfinex","ETHUSD",1764076453549,0.9381,2932.4,2932.3,3.50899428]
["bitfinex","ETHUSD",1764076454724,0.4744,2932.4,2932.3,3.50899428]
["bitfinex","ETHUSD",1764076456266,0.217,2932.4,2932.3,4.68658839]
["bitfinex","ETHUSD",1764076456419,0.002,2932.5,2932.4,0.09870598]
["bitfinex","ETHUSD",1764076456620,0.002,2932.5,2932.4,1.04610598]
["bitfinex","ETHUSD",1764076457025,0.4895,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076457322,0.9532,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076457515,0.9532,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764076457726,0.4895,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076458056,0.002,2932.5,2932.4,3.96088194]
["bitfinex","ETHUSD",1764076458952,0.002,2932.5,2932.4,4.45628194]
["bitfinex","ETHUSD",1764076459318,0.002,2932.5,2932.4,3.96088194]
["bitfinex","ETHUSD",1764076459721,0.002,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076460019,0.4895,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076460440,0.002,2932.5,2932.4,4.00618194]
["bitfinex","ETHUSD",1764076460855,0.4611,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076461423,0.9483,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076462966,0.4611,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076463164,0.9483,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076463506,0.4611,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076463662,0.9483,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076463863,0.9483,2932.5,2932.4,0.09870598]
["bitfinex","ETHUSD",1764076464067,0.9483,2932.5,2932.4,3.50888194]
["bitfinex","ETHUSD",1764076464490,0.9483,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764076464684,0.9475,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764076464970,0.9475,2932.5,2932.4,3.41117596]
["bitfinex","ETHUSD",1764076465388,0.9475,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076465810,1.26671,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076466305,0.9475,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076466466,0.9475,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076467200,0.9475,2932.5,2932.4,3.50988194]
["bitfinex","ETHUSD",1764076467990,0.0012,2932.5,2932.4,5.13828005]
["bitfinex","ETHUSD",1764076468189,0.0012,2932.5,2932.4,4.73277605]
["bitfinex","ETHUSD",1764076468391,0.4603,2932.5,2932.4,4.23547605]
["bitfinex","ETHUSD",1764076469689,0.9475,2932.5,2932.4,4.23547605]
["bitfinex","ETHUSD",1764076469894,0.0012,2932.5,2932.4,4.73277605]
["bitfinex","ETHUSD",1764076471625,0.4603,2932.5,2932.4,4.23547605]
["bitfinex","ETHUSD",1764076472128,0.9475,2932.5,2932.4,4.23547605]
["bitfinex","ETHUSD",1764076473734,0.9475,2932.5,2932.4,0.72659411]
["bitfinex","ETHUSD",1764076473934,0.9475,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076474740,0.9475,2932.5,2932.4,3.50988194]
["bitfinex","ETHUSD",1764076475121,0.9475,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076475455,0.9475,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076476500,4.67716448,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076476703,8.82364019,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764076477043,0.2574,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764076477242,0.57700481,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764076477398,1.06420481,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764076478410,1.28120481,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764076481039,0.0012,2932.5,2932.4,0.09870598]
["bitfinex","ETHUSD",1764076481212,0.53735843,2932.5,2932.4,0.09870598]
["bitfinex","ETHUSD",1764076481539,0.99645843,2932.5,2932.4,0.09870598]
["bitfinex","ETHUSD",1764076481740,1.48365843,2932.5,2932.4,0.09870598]
["bitfinex","ETHUSD",1764076483346,1.48365843,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076485449,0.99645843,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076485759,1.48365843,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076487523,1.1645,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076488221,1.1637,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076490453,1.48287183,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076493525,4.8929315,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076494061,1.48287183,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076497471,4.8929315,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076497765,1.48287183,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076499434,0.99567183,2932.5,2932.4,6.52849436]
["bitfinex","ETHUSD",1764076499836,0.53657183,2932.5,2932.4,6.52849436]
["bitfinex","ETHUSD",1764076500036,0.53657183,2932.5,2932.4,7.02769436]
["bitfinex","ETHUSD",1764076500285,0.2174,2932.5,2932.4,7.52449436]
["bitfinex","ETHUSD",1764076500568,4.8656358,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076500777,0.31977613,2932.5,2932.4,7.02769436]
["bitfinex","ETHUSD",1764076501070,0.53677613,2932.5,2932.4,3.1183184]
["bitfinex","ETHUSD",1764076501268,0.99617613,2932.5,2932.4,3.1183184]
["bitfinex","ETHUSD",1764076501469,0.99617613,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076501636,1.45557613,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076502761,4.8656358,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076503443,1.45557613,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076504046,4.8656358,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076504240,1.45557613,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076504543,0.99617613,2932.5,2932.4,3.1183184]
["bitfinex","ETHUSD",1764076504763,0.53677613,2932.5,2932.4,3.6175184]
["bitfinex","ETHUSD",1764076505576,0.99617613,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076506274,0.53677613,2932.5,2932.4,3.50988194]
["bitfinex","ETHUSD",1764076506575,0.99617613,2932.5,2932.4,0.09970598]
["bitfinex","ETHUSD",1764076507589,0.99617613,2932.5,2932.4,3.50988194]
["bitfinex","ETHUSD",1764076507809,0.53677613,2932.5,2932.4,7.02769436]
["bitfinex","ETHUSD",1764076508089,0.53677613,2932.5,2932.4,3.1183184]
["bitfinex","ETHUSD",1764076508275,0.53677613,2932.5,2932.4,8.25008847]
["bitfinex","ETHUSD",1764076508474,0.2174,2932.5,2932.4,8.25008847]
["bitfinex","ETHUSD",1764076509115,0.0004,2932.5,2932.4,8.25008847]
["bitfinex","ETHUSD",1764076509258,0.0004,2932.5,2932.4,7.65458249]
["bitfinex","ETHUSD",1764076509458,0.0004,2932.5,2932.4,3.84391251]
["bitfinex","ETHUSD",1764076509658,0.0004,2932.5,2932.4,3.1183184]
["bitfinex","ETHUSD",1764076510089,0.32016274,2932.5,2932.4,3.6175184]
["bitfinex","ETHUSD",1764076510300,0.32016274,2932.5,2932.4,4.1143184]
["bitfinex","ETHUSD",1764076510593,0.0004,2932.5,2932.4,0.59890598]
["bitfinex","ETHUSD",1764076510758,1.23900565,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076511160,0.32020565,2932.5,2932.4,0.997]
["bitfinex","ETHUSD",1764076511468,0.0004,2932.5,2932.4,1.09570598]
["bitfinex","ETHUSD",1764076511858,0.0004,2932.5,2932.4,4.50588194]
["bitfinex","ETHUSD",1764076512291,0.2178,2932.8,2932.4,7.9160579]
["bitfinex","ETHUSD",1764076512497,0.31973443,2932.7,2932.6,0.09870598]
["bitfinex","ETHUSD",1764076512867,0.77913443,2932.7,2932.4,3.41117596]
["bitfinex","ETHUSD",1764076513073,0.77913443,2932.7,2932.6,0.09870598]
["bitfinex","ETHUSD",1764076513074,0.4594,2932.7,2932.6,0.09870598]
["bitfinex","ETHUSD",1764076513287,0.77908313,2932.7,2932.6,0.09870598]
["bitfinex","ETHUSD",1764076513496,1.23848313,2932.7,2932.6,0.09870598]
["bitfinex","ETHUSD",1764076513684,1.23848313,2932.7,2932.5,0.09870598]
["bitfinex","ETHUSD",1764076513898,0.2178,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1764076513899,0.4594,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076514198,1.23848313,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076515891,4.6485428,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076516366,1.23848313,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076516775,0.77908313,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076517191,4.6485428,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076518094,4.6505428,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076519075,5.38710967,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764076522203,3.41052487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076522407,5.52657887,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076522703,6.00667887,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076523079,6.1433831,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076526206,6.86897721,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076531047,6.24647321,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076531190,5.59020211,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076532816,4.864608,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076534107,4.384508,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076534738,4.167508,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076534929,4.384508,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076535324,3.947208,2932.1,2932.0,0.4575]
["bitfinex","ETHUSD",1764076535619,4.884108,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076536235,4.883308,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076538809,3.946408,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076539615,3.946408,2932.1,2932.0,0.4575]
["bitfinex","ETHUSD",1764076540235,4.403208,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076540734,3.946408,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076541814,3.946408,2932.1,2932.0,0.4575]
["bitfinex","ETHUSD",1764076542216,0.31888313,2932.1,2932.0,0.9143]
["bitfinex","ETHUSD",1764076542421,0.002,2932.5,2932.3,0.09870598]
["bitfinex","ETHUSD",1764076542737,0.002,2932.5,2932.4,0.9133]
["bitfinex","ETHUSD",1764076542943,0.219,2932.5,2932.4,0.9133]
["bitfinex","ETHUSD",1764076543126,0.219,2932.5,2932.4,0.4565]
["bitfinex","ETHUSD",1764076543935,0.219,2932.5,2932.4,0.9133]
["bitfinex","ETHUSD",1764076544240,2.07558806,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1764076544441,0.4549,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076544642,0.6719,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076544939,4.56252487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076545129,5.29722605,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076545316,6.02282016,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076546342,5.80582016,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076546641,4.36222605,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076546811,3.62752487,2932.1,2932.0,0.4575]
["bitfinex","ETHUSD",1764076547444,0.217,2932.1,2932.0,0.4575]
["bitfinex","ETHUSD",1764076547649,3.62752487,2932.1,2932.0,0.4575]
["bitfinex","ETHUSD",1764076547940,0.4821,2932.5,2932.0,0.4575]
["bitfinex","ETHUSD",1764076547941,3.41030264,2932.3,2932.0,0.4575]
["bitfinex","ETHUSD",1764076548120,0.217,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076548310,0.53628001,2932.2,2932.0,0.4578]
["bitfinex","ETHUSD",1764076548641,0.217,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076548839,0.53628001,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076549031,3.94668857,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076550251,0.31928001,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076550544,0.53628001,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076550950,0.53628001,2932.2,2932.1,0.9084]
["bitfinex","ETHUSD",1764076551731,0.53628001,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076552415,3.94668857,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076553119,3.94868857,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076553818,0.53828001,2932.2,2932.1,0.4565]
["bitfinex","ETHUSD",1764076554454,0.53828001,2932.2,2932.1,0.9084]
["bitfinex","ETHUSD",1764076554652,0.53828001,2932.2,2932.1,1.00710598]
["bitfinex","ETHUSD",1764076555031,0.53828001,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764076555227,0.31928001,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076555755,0.31928001,2932.1,2932.0,0.486]
["bitfinex","ETHUSD",1764076557230,3.72980488,2932.1,2932.0,0.486]
["bitfinex","ETHUSD",1764076557449,0.31928001,2932.1,2932.0,0.486]
["bitfinex","ETHUSD",1764076558271,3.72980488,2932.1,2932.0,0.486]
["bitfinex","ETHUSD",1764076558573,0.31928001,2932.1,2932.0,0.486]
["bitfinex","ETHUSD",1764076559440,0.53628001,2932.1,2932.0,1.05090598]
["bitfinex","ETHUSD",1764076560299,0.53548001,2932.1,2932.0,4.46154718]
["bitfinex","ETHUSD",1764076560470,0.002,2932.2,2932.1,0.09870598]
["bitfinex","ETHUSD",1764076560637,0.002,2932.2,2932.1,1.78210009]
["bitfinex","ETHUSD",1764076561280,0.002,2932.2,2932.1,4.63070422]
["bitfinex","ETHUSD",1764076561444,0.002,2932.2,2932.1,1.22017935]
["bitfinex","ETHUSD",1764076561643,0.002,2932.2,2932.1,4.63070422]
["bitfinex","ETHUSD",1764076561885,0.002,2932.2,2932.1,0.12838524]
["bitfinex","ETHUSD",1764076562177,0.002,2932.2,2932.1,4.26450422]
["bitfinex","ETHUSD",1764076562381,0.002,2932.2,2932.1,4.39300422]
["bitfinex","ETHUSD",1764076562944,0.002,2932.2,2932.1,4.26450422]
["bitfinex","ETHUSD",1764076563440,0.002,2932.2,2932.1,4.39300422]
["bitfinex","ETHUSD",1764076563839,0.002,2932.2,2932.1,4.26450422]
["bitfinex","ETHUSD",1764076564109,0.002,2932.2,2932.1,4.39300422]
["bitfinex","ETHUSD",1764076564241,0.002,2932.2,2932.1,4.69850822]
["bitfinex","ETHUSD",1764076564576,0.002,2932.2,2932.1,4.79850822]
["bitfinex","ETHUSD",1764076565501,0.002,2932.2,2932.1,4.26450422]
["bitfinex","ETHUSD",1764076565801,0.002,2932.2,2932.1,4.39300422]
["bitfinex","ETHUSD",1764076566781,0.002,2932.2,2932.1,4.26450422]
["bitfinex","ETHUSD",1764076566984,0.002,2932.2,2932.1,4.39300422]
["bitfinex","ETHUSD",1764076567186,0.002,2932.2,2932.1,4.42710946]
["bitfinex","ETHUSD",1764076567585,0.002,2932.2,2932.1,4.83261346]
["bitfinex","ETHUSD",1764076568587,0.002,2932.2,2932.1,7.84949883]
["bitfinex","ETHUSD",1764076568898,0.002,2932.2,2932.1,7.81539359]
["bitfinex","ETHUSD",1764076569067,0.002,2932.5,2932.4,0.505504]
["bitfinex","ETHUSD",1764076569268,0.002,2932.5,2932.4,3.77938937]
["bitfinex","ETHUSD",1764076569495,0.002,2932.5,2932.4,7.56938937]
["bitfinex","ETHUSD",1764076569692,0.0008,2932.8,2932.4,7.56938937]
["bitfinex","ETHUSD",1764076569693,0.0008,2932.8,2932.7,3.84247948]
["bitfinex","ETHUSD",1764076569899,0.0008,2932.8,2932.7,3.97097948]
["bitfinex","ETHUSD",1764076570673,0.0008,2932.8,2932.7,1.08259411]
["bitfinex","ETHUSD",1764076571090,0.0008,2932.8,2932.7,0.95409411]
["bitfinex","ETHUSD",1764076571800,0.0008,2932.8,2932.7,4.36392123]
["bitfinex","ETHUSD",1764076573234,0.0008,2932.8,2932.7,4.49242123]
["bitfinex","ETHUSD",1764076574406,0.0008,2932.8,2932.7,4.8320235]
["bitfinex","ETHUSD",1764076574585,0.7330722,2934.5,2932.8,1.13109811]
["bitfinex","ETHUSD",1764076574915,0.53514519,2934.4,2934.2,0.1]
["bitfinex","ETHUSD",1764076575101,0.4731,2934.3,2934.2,0.1]
["bitfinex","ETHUSD",1764076575511,0.9297,2934.3,2934.2,0.1]
["bitfinex","ETHUSD",1764076576028,0.217,2934.3,2934.2,3.50808397]
["bitfinex","ETHUSD",1764076576516,0.217,2934.3,2934.2,3.63658397]
["bitfinex","ETHUSD",1764076576882,0.217,2934.3,2934.2,0.2285]
["bitfinex","ETHUSD",1764076577083,0.217,2934.3,2934.2,3.63658397]
["bitfinex","ETHUSD",1764076577305,0.4566,2934.8,2934.4,0.1]
["bitfinex","ETHUSD",1764076577510,0.217,2934.7,2934.5,0.1]
["bitfinex","ETHUSD",1764076577819,0.4566,2934.8,2934.5,3.40771888]
["bitfinex","ETHUSD",1764076577986,0.1869,2935.0,2934.7,0.1]
["bitfinex","ETHUSD",1764076578187,0.4566,2935.5,2935.0,0.1]
["bitfinex","ETHUSD",1764076578424,0.217,2935.4,2935.3,0.1]
["bitfinex","ETHUSD",1764076578608,0.4566,2935.7,2935.3,0.1]
["bitfinex","ETHUSD",1764076578806,0.6736,2935.6,2935.1,0.1285]
["bitfinex","ETHUSD",1764076578993,0.6736,2935.6,2935.5,0.1]
["bitfinex","ETHUSD",1764076579231,0.1918,2936.3,2935.5,0.1285]
["bitfinex","ETHUSD",1764076579412,0.15340138,2936.4,2936.2,0.1285]
["bitfinex","ETHUSD",1764076579720,0.15340138,2936.4,2936.2,0.1]
["bitfinex","ETHUSD",1764076579882,0.15340138,2936.4,2936.3,0.2285]
["bitfinex","ETHUSD",1764076580083,0.37040138,2936.4,2936.3,4.35974067]
["bitfinex","ETHUSD",1764076580320,0.15340138,2936.4,2936.3,4.76524467]
["bitfinex","ETHUSD",1764076580523,0.217,2937.4,2936.4,1.13109811]
["bitfinex","ETHUSD",1764076580686,0.217,2937.4,2937.3,0.1]
["bitfinex","ETHUSD",1764076580887,0.217,2937.4,2936.4,1.13109811]
["bitfinex","ETHUSD",1764076581124,0.217,2937.4,2937.3,0.1]
["bitfinex","ETHUSD",1764076581420,0.4003,2937.9,2937.6,0.1]
["bitfinex","ETHUSD",1764076581586,0.4003,2937.9,2936.9,0.405504]
["bitfinex","ETHUSD",1764076581789,4.26230033,2937.9,2937.4,0.1]
["bitfinex","ETHUSD",1764076582222,4.26230033,2937.9,2936.7,4.10309202]
["bitfinex","ETHUSD",1764076582223,0.1833,2937.9,2937.5,0.72559411]
["bitfinex","ETHUSD",1764076582456,0.475,2937.2,2936.5,0.1]
["bitfinex","ETHUSD",1764076582606,0.475,2937.6,2937.1,0.1]
["bitfinex","ETHUSD",1764076582811,0.475,2937.6,2936.4,0.72559411]
["bitfinex","ETHUSD",1764076582812,0.217,2937.5,2937.0,0.1]
["bitfinex","ETHUSD",1764076583114,0.217,2937.5,2937.1,0.1]
["bitfinex","ETHUSD",1764076583430,0.6752,2937.5,2937.1,0.1]
["bitfinex","ETHUSD",1764076583655,0.1833,2937.9,2937.1,0.1]
["bitfinex","ETHUSD",1764076583951,0.6415,2937.9,2937.2,0.72559411]
["bitfinex","ETHUSD",1764076584146,0.6744,2937.8,2937.5,0.1]
["bitfinex","ETHUSD",1764076584642,0.4582,2937.7,2937.5,0.1]
["bitfinex","ETHUSD",1764076584843,0.475,2937.6,2936.7,4.13077679]
["bitfinex","ETHUSD",1764076585043,0.475,2937.6,2937.1,0.1]
["bitfinex","ETHUSD",1764076585219,0.4582,2937.5,2937.1,0.1]
["bitfinex","ETHUSD",1764076585547,6.9909684,2937.9,2936.6,7.53613079]
["bitfinex","ETHUSD",1764076585548,0.217,2937.4,2937.0,0.1]
["bitfinex","ETHUSD",1764076585840,0.4582,2937.7,2937.0,0.1]
["bitfinex","ETHUSD",1764076586039,0.218,2937.6,2937.0,0.1]
["bitfinex","ETHUSD",1764076586418,0.4582,2937.5,2936.8,0.72559411]
["bitfinex","ETHUSD",1764076586610,0.1833,2937.9,2936.8,0.72559411]
["bitfinex","ETHUSD",1764076586818,0.218,2937.8,2937.6,0.1]
["bitfinex","ETHUSD",1764076587242,0.475,2937.7,2937.6,0.1]
["bitfinex","ETHUSD",1764076587523,0.693,2937.7,2937.6,0.1]
["bitfinex","ETHUSD",1764076587726,0.218,2937.7,2937.6,0.1]
["bitfinex","ETHUSD",1764076588144,0.475,2937.7,2937.6,0.1]
["bitfinex","ETHUSD",1764076588352,4.55422355,2937.7,2936.4,6.81106116]
["bitfinex","ETHUSD",1764076588546,7.9582471,2937.7,2937.2,0.1]
["bitfinex","ETHUSD",1764076588723,0.4582,2937.6,2937.0,0.1]
["bitfinex","ETHUSD",1764076588929,0.6752,2937.6,2937.0,0.1]
["bitfinex","ETHUSD",1764076589133,0.475,2937.1,2937.0,0.1]
["bitfinex","ETHUSD",1764076589338,0.475,2937.1,2936.4,0.1]
["bitfinex","ETHUSD",1764076589339,0.9332,2937.1,2936.4,0.1]
["bitfinex","ETHUSD",1764076589540,0.9332,2937.1,2936.0,0.001]
["bitfinex","ETHUSD",1764076589541,0.6583,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1764076589731,1.1502,2936.4,2936.0,0.72659411]
["bitfinex","ETHUSD",1764076589921,1.1502,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764076590679,0.1833,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1764076590968,0.217,2936.4,2936.2,0.1]
["bitfinex","ETHUSD",1764076591315,1.1502,2936.4,2936.3,0.101]
["bitfinex","ETHUSD",1764076591516,0.217,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764076591748,0.692,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764076591952,1.1502,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764076592715,4.55573058,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764076593621,11.36679174,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764076593824,0.475,2936.1,2935.7,0.001]
["bitfinex","ETHUSD",1764076594025,0.6583,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764076594322,11.09397974,2935.8,2935.0,0.1]
["bitfinex","ETHUSD",1764076594568,0.4582,2935.7,2934.0,3.40831629]
["bitfinex","ETHUSD",1764076594724,0.405504,2935.6,2934.4,0.1]
["bitfinex","ETHUSD",1764076594919,0.4582,2935.5,2934.4,0.1]
["bitfinex","ETHUSD",1764076595119,0.1833,2934.5,2934.3,0.1]
["bitfinex","ETHUSD",1764076595349,0.217,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076595754,0.9164,2935.0,2934.3,0.103]
["bitfinex","ETHUSD",1764076595969,0.1833,2935.4,2934.3,0.103]
["bitfinex","ETHUSD",1764076595970,0.4582,2935.3,2934.8,0.1]
["bitfinex","ETHUSD",1764076596124,3.40703894,2935.1,2934.8,0.1]
["bitfinex","ETHUSD",1764076596322,0.217,2935.2,2934.8,0.1]
["bitfinex","ETHUSD",1764076596522,4.32323107,2935.3,2934.8,0.1]
["bitfinex","ETHUSD",1764076596824,0.217,2935.1,2934.8,0.1]
["bitfinex","ETHUSD",1764076597252,0.9164,2935.3,2934.8,0.1]
["bitfinex","ETHUSD",1764076597419,0.1833,2935.4,2933.7,3.40861893]
["bitfinex","ETHUSD",1764076597420,0.217,2935.2,2935.1,0.1]
["bitfinex","ETHUSD",1764076597635,1.1502,2935.2,2934.9,0.1]
["bitfinex","ETHUSD",1764076598034,0.4582,2935.1,2934.9,0.1]
["bitfinex","ETHUSD",1764076598754,0.217,2935.0,2934.9,0.1]
["bitfinex","ETHUSD",1764076598958,0.692,2935.0,2934.3,3.40792409]
["bitfinex","ETHUSD",1764076599167,0.217,2934.9,2934.5,0.1]
["bitfinex","ETHUSD",1764076599326,0.6752,2934.9,2934.3,0.1]
["bitfinex","ETHUSD",1764076600055,0.4582,2935.2,2934.1,0.72559411]
["bitfinex","ETHUSD",1764076600358,0.217,2935.1,2934.9,0.1]
["bitfinex","ETHUSD",1764076601057,3.62411071,2935.1,2934.9,0.1]
["bitfinex","ETHUSD",1764076601262,0.475,2935.0,2934.7,0.1]
["bitfinex","ETHUSD",1764076601445,0.9332,2935.0,2934.5,0.1]
["bitfinex","ETHUSD",1764076601650,0.9332,2935.0,2934.7,0.1]
["bitfinex","ETHUSD",1764076602363,0.217,2934.9,2934.7,0.1]
["bitfinex","ETHUSD",1764076602860,0.4582,2935.3,2934.7,0.1]
["bitfinex","ETHUSD",1764076603024,0.217,2935.2,2934.7,3.40747139]
["bitfinex","ETHUSD",1764076603227,0.217,2935.2,2934.9,0.1]
["bitfinex","ETHUSD",1764076603731,0.1833,2935.4,2935.2,0.1]
["bitfinex","ETHUSD",1764076603929,0.217,2935.3,2935.2,0.1]
["bitfinex","ETHUSD",1764076604129,0.217,2935.3,2934.6,4.1331599]
["bitfinex","ETHUSD",1764076604130,0.692,2935.3,2934.6,4.1331599]
["bitfinex","ETHUSD",1764076604330,0.4582,2935.2,2934.6,0.72559411]
["bitfinex","ETHUSD",1764076604530,0.4582,2935.2,2934.6,0.82559411]
["bitfinex","ETHUSD",1764076604732,0.217,2935.3,2934.8,0.1]
["bitfinex","ETHUSD",1764076604934,0.217,2935.2,2934.9,0.1]
["bitfinex","ETHUSD",1764076605131,0.217,2935.2,2935.1,0.1]
["bitfinex","ETHUSD",1764076605945,0.692,2935.2,2935.1,0.1]
["bitfinex","ETHUSD",1764076606645,0.217,2935.2,2935.1,0.1]
["bitfinex","ETHUSD",1764076607059,0.692,2935.2,2935.1,0.1]
["bitfinex","ETHUSD",1764076607263,1.1502,2935.2,2934.7,4.13306178]
["bitfinex","ETHUSD",1764076607500,0.217,2935.2,2934.8,0.1]
["bitfinex","ETHUSD",1764076607781,0.6752,2935.2,2934.9,0.1]
["bitfinex","ETHUSD",1764076607986,4.082231,2935.2,2934.6,3.50758383]
["bitfinex","ETHUSD",1764076608289,0.1833,2935.4,2934.7,0.72559411]
["bitfinex","ETHUSD",1764076608493,0.1833,2935.4,2935.3,0.1]
["bitfinex","ETHUSD",1764076608656,0.4003,2935.4,2935.3,0.1]
["bitfinex","ETHUSD",1764076609677,0.1833,2935.4,2935.3,0.1]
["bitfinex","ETHUSD",1764076609954,0.8753,2935.4,2935.3,0.1]
["bitfinex","ETHUSD",1764076610292,1.3452,2935.4,2935.3,0.1]
["bitfinex","ETHUSD",1764076610999,1.3452,2935.4,2935.1,0.1]
["bitfinex","ETHUSD",1764076612197,0.4699,2935.3,2935.1,0.1]
["bitfinex","ETHUSD",1764076612568,0.8753,2935.4,2935.1,0.1]
["bitfinex","ETHUSD",1764076612960,0.217,2935.4,2935.1,3.50695646]
["bitfinex","ETHUSD",1764076613594,3.40646417,2935.6,2935.1,3.50695646]
["bitfinex","ETHUSD",1764076613888,0.217,2935.5,2935.4,0.1]
["bitfinex","ETHUSD",1764076615291,4.55677468,2935.5,2935.2,0.1]
["bitfinex","ETHUSD",1764076615598,1.1502,2935.5,2935.2,0.1]
["bitfinex","ETHUSD",1764076615756,0.4633,2935.3,2935.2,0.1]
["bitfinex","ETHUSD",1764076615955,0.4699,2935.4,2935.2,0.1]
["bitfinex","ETHUSD",1764076617780,0.217,2935.5,2935.2,3.50690276]
["bitfinex","ETHUSD",1764076618357,0.4633,2935.3,2934.9,0.1]
["bitfinex","ETHUSD",1764076618862,0.959,2935.3,2934.9,0.1]
["bitfinex","ETHUSD",1764076619380,0.3183354,2935.2,2934.9,0.1]
["bitfinex","ETHUSD",1764076619558,0.217,2935.1,2934.9,0.1]
["bitfinex","ETHUSD",1764076619993,0.217,2935.1,2934.9,3.50725898]
["bitfinex","ETHUSD",1764076620691,0.4715,2935.0,2934.9,0.1]
["bitfinex","ETHUSD",1764076620917,0.78999144,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1764076621089,0.4715,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764076621391,1.00699144,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1764076621600,0.4715,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076621808,4.69377541,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076622506,5.09927941,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076622666,5.83375103,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076623163,6.55934514,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076623671,6.2408537,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076623870,8.00444431,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076624464,5.63646869,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076626979,4.91087458,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076627365,4.69387458,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076627564,4.91087458,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076628277,5.31637858,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076628593,4.91087458,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076632296,4.69198565,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076632496,4.90898565,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076633399,6.04008376,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764076633606,1.13109811,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1764076633905,1.13109811,2934.1,2931.8,0.001]
["bitfinex","ETHUSD",1764076633906,0.405504,2933.0,2931.8,0.001]
["bitfinex","ETHUSD",1764076634088,0.6459,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1764076634397,0.8629,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1764076634625,0.217,2932.1,2931.9,0.1]
["bitfinex","ETHUSD",1764076634797,0.217,2932.1,2932.0,0.0078]
["bitfinex","ETHUSD",1764076635167,0.217,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764076635368,3.40980567,2932.8,2932.0,0.0078]
["bitfinex","ETHUSD",1764076635718,0.53391039,2932.7,2932.2,0.1]
["bitfinex","ETHUSD",1764076635876,0.217,2932.7,2932.2,0.1]
["bitfinex","ETHUSD",1764076636072,0.4957,2933.0,2932.2,0.1]
["bitfinex","ETHUSD",1764076636421,0.1744,2933.2,2932.5,0.1]
["bitfinex","ETHUSD",1764076636618,0.1744,2933.2,2932.7,0.1]
["bitfinex","ETHUSD",1764076636619,0.217,2933.1,2932.7,0.1]
["bitfinex","ETHUSD",1764076637480,0.217,2933.1,2932.7,3.50980487]
["bitfinex","ETHUSD",1764076638094,0.217,2933.1,2932.7,0.1]
["bitfinex","ETHUSD",1764076638705,0.1883,2933.4,2932.7,6.91961168]
["bitfinex","ETHUSD",1764076638909,0.217,2933.3,2933.0,0.1]
["bitfinex","ETHUSD",1764076639581,0.217,2933.3,2933.0,3.50944006]
["bitfinex","ETHUSD",1764076639783,0.217,2933.3,2932.1,3.41044431]
["bitfinex","ETHUSD",1764076639784,1.50261843,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1764076640034,1.50261843,2932.5,2929.3,0.3424]
["bitfinex","ETHUSD",1764076640035,1.13109811,2932.0,2929.8,0.1088]
["bitfinex","ETHUSD",1764076640217,0.4617,2931.6,2930.4,0.1098]
["bitfinex","ETHUSD",1764076640399,3.22976866,2931.6,2930.4,0.1098]
["bitfinex","ETHUSD",1764076640809,3.22976866,2931.6,2930.5,0.72559411]
["bitfinex","ETHUSD",1764076641110,0.6797,2931.6,2930.8,3.412006]
["bitfinex","ETHUSD",1764076641309,1.1636,2931.6,2930.7,3.41213994]
["bitfinex","ETHUSD",1764076641514,4.57470656,2931.6,2930.5,6.93457151]
["bitfinex","ETHUSD",1764076641710,0.6797,2931.6,2930.7,0.1098]
["bitfinex","ETHUSD",1764076642034,3.62910656,2931.6,2930.7,0.1098]
["bitfinex","ETHUSD",1764076642242,0.218,2931.6,2930.7,0.1098]
["bitfinex","ETHUSD",1764076642614,0.218,2931.6,2930.9,0.1098]
["bitfinex","ETHUSD",1764076642791,0.6797,2931.6,2930.6,0.83539411]
["bitfinex","ETHUSD",1764076642997,4.57470656,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076646998,4.98021056,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076647234,6.02178907,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076648012,5.80378907,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076648343,5.61628507,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076648844,0.3159844,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076649044,0.6797,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076649342,1.48010344,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076649930,5.296714,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076651612,6.02230811,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076653918,5.13290411,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076654116,0.53450344,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076654517,0.53449821,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076654717,0.218,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076655468,0.53456703,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764076655673,0.53456703,2931.6,2931.5,0.1108]
["bitfinex","ETHUSD",1764076655871,0.218,2931.6,2931.5,0.1108]
["bitfinex","ETHUSD",1764076656075,3.41048838,2932.2,2931.5,0.2206]
["bitfinex","ETHUSD",1764076656373,0.53452708,2932.1,2931.7,0.1098]
["bitfinex","ETHUSD",1764076656675,0.31652708,2932.0,2931.7,0.1098]
["bitfinex","ETHUSD",1764076656844,0.31652708,2932.0,2931.8,0.1098]
["bitfinex","ETHUSD",1764076657025,0.218,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764076657227,0.9008,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764076658061,0.72559411,2932.5,2931.8,0.1098]
["bitfinex","ETHUSD",1764076658268,0.53477271,2932.4,2931.8,0.1098]
["bitfinex","ETHUSD",1764076658464,0.31677271,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1764076658802,0.31677271,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1764076658943,0.31677271,2932.2,2931.5,3.41220127]
["bitfinex","ETHUSD",1764076659360,0.31677271,2932.1,2931.5,3.41220127]
["bitfinex","ETHUSD",1764076659531,0.53477271,2932.0,2931.5,3.41220127]
["bitfinex","ETHUSD",1764076659733,0.31677271,2931.9,2931.5,3.41220127]
["bitfinex","ETHUSD",1764076659941,3.72763393,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764076660141,3.60976122,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764076660341,0.80105718,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764076660547,3.60976122,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764076660769,0.31737757,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764076661337,0.31737757,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1764076661641,0.218,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076662582,0.53593898,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076663091,4.89264554,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076663493,1.48153898,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076663674,4.89264554,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076667010,0.53593898,2931.6,2931.5,0.1108]
["bitfinex","ETHUSD",1764076669008,0.53593898,2931.6,2931.5,0.2108]
["bitfinex","ETHUSD",1764076669303,0.53593898,2931.6,2931.5,0.1108]
["bitfinex","ETHUSD",1764076671172,0.53593898,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076671518,4.88394554,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076673368,5.62003646,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076676665,6.02554046,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076676863,4.68313646,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076677067,1.0540299,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076677384,3.94704554,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076677708,4.41884554,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076677868,5.15503509,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076678068,4.93703509,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076678302,5.15503509,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076678503,5.60643509,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076679184,5.60843509,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076679383,6.01393909,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076680273,6.01313909,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076681389,6.93282715,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076681791,6.48142715,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076681994,1.05532853,2931.6,2931.5,0.1108]
["bitfinex","ETHUSD",1764076682206,0.53713898,2931.6,2931.5,0.1108]
["bitfinex","ETHUSD",1764076683303,0.53713898,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076683304,3.94824554,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076683496,4.88744554,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076683805,4.43604554,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076684603,5.62402035,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076684790,0.53713898,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076685690,3.94824554,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076685895,4.68485064,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076686293,4.68487134,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076686495,5.17267134,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076686801,1.05576478,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764076687003,0.53713898,2931.6,2931.5,0.1108]
["bitfinex","ETHUSD",1764076687387,3.94824554,2931.6,2931.5,0.1108]
["bitfinex","ETHUSD",1764076687911,0.31913898,2931.6,2931.5,4.35741703]
["bitfinex","ETHUSD",1764076688208,0.002,2931.9,2931.5,4.35741703]
["bitfinex","ETHUSD",1764076688209,0.002,2931.9,2931.6,0.72559411]
["bitfinex","ETHUSD",1764076688404,0.002,2931.9,2931.8,0.2098]
["bitfinex","ETHUSD",1764076688706,0.22,2931.9,2931.8,0.2098]
["bitfinex","ETHUSD",1764076688873,0.002,2931.9,2931.8,0.2196]
["bitfinex","ETHUSD",1764076689074,0.22,2931.9,2931.8,0.3196]
["bitfinex","ETHUSD",1764076690002,0.22,2931.9,2931.8,4.45606797]
["bitfinex","ETHUSD",1764076690206,0.22,2931.9,2931.8,1.04519411]
["bitfinex","ETHUSD",1764076690505,0.22,2931.9,2931.8,4.34626797]
["bitfinex","ETHUSD",1764076691008,0.22,2931.9,2931.8,0.93539411]
["bitfinex","ETHUSD",1764076691195,0.22,2931.9,2931.8,0.1098]
["bitfinex","ETHUSD",1764076691394,0.22,2931.9,2931.5,3.412124]
["bitfinex","ETHUSD",1764076695286,0.22,2931.9,2931.5,6.93314692]
["bitfinex","ETHUSD",1764076695489,0.002,2931.9,2931.8,0.1098]
["bitfinex","ETHUSD",1764076695693,0.22,2931.9,2931.8,0.2098]
["bitfinex","ETHUSD",1764076695994,0.002,2931.9,2931.8,0.3196]
["bitfinex","ETHUSD",1764076696195,0.22,2931.9,2931.8,4.45606797]
["bitfinex","ETHUSD",1764076696928,0.002,2931.9,2931.8,4.45606797]
["bitfinex","ETHUSD",1764076697133,0.22,2931.9,2931.8,4.45606797]
["bitfinex","ETHUSD",1764076698622,0.22,2931.9,2931.8,4.34626797]
["bitfinex","ETHUSD",1764076699301,0.22,2931.9,2931.8,4.45606797]
["bitfinex","ETHUSD",1764076699891,0.22,2931.9,2931.8,4.34626797]
["bitfinex","ETHUSD",1764076700306,0.22,2931.9,2931.8,4.45606797]
["bitfinex","ETHUSD",1764076701693,0.002,2931.9,2931.8,4.7956807]
["bitfinex","ETHUSD",1764076701915,0.002,2931.9,2931.8,8.6856807]
["bitfinex","ETHUSD",1764076702127,0.22,2931.9,2931.8,8.65157197]
["bitfinex","ETHUSD",1764076702634,3.62809771,2934.2,2933.4,0.1]
["bitfinex","ETHUSD",1764076702807,0.53616779,2934.1,2933.6,0.1]
["bitfinex","ETHUSD",1764076703129,0.6801,2933.5,2933.1,0.1]
["bitfinex","ETHUSD",1764076703424,0.218,2933.4,2933.1,0.1]
["bitfinex","ETHUSD",1764076703594,0.218,2933.4,2932.0,0.405504]
["bitfinex","ETHUSD",1764076703801,0.1803,2933.9,2933.6,0.1]
["bitfinex","ETHUSD",1764076703994,0.218,2933.8,2933.6,0.1]
["bitfinex","ETHUSD",1764076704196,0.2172,2933.8,2933.6,0.1]
["bitfinex","ETHUSD",1764076704417,0.4962,2934.1,2933.6,3.50876611]
["bitfinex","ETHUSD",1764076704620,0.218,2934.0,2933.6,3.50876611]
["bitfinex","ETHUSD",1764076704830,0.218,2934.0,2933.6,0.1]
["bitfinex","ETHUSD",1764076705020,0.6765,2933.9,2932.8,0.72559411]
["bitfinex","ETHUSD",1764076705221,0.6765,2933.9,2933.4,0.1]
["bitfinex","ETHUSD",1764076705222,0.4998,2933.7,2933.4,0.1]
["bitfinex","ETHUSD",1764076706044,0.4998,2933.7,2932.8,11.06452666]
["bitfinex","ETHUSD",1764076706341,0.1803,2933.9,2933.3,0.1]
["bitfinex","ETHUSD",1764076706494,0.1803,2933.9,2933.3,3.50903788]
["bitfinex","ETHUSD",1764076706696,0.72759411,2934.4,2933.3,3.50903788]
["bitfinex","ETHUSD",1764076706697,0.002,2934.4,2933.8,0.1098]
["bitfinex","ETHUSD",1764076706909,0.002,2934.4,2934.3,0.3196]
["bitfinex","ETHUSD",1764076707112,0.22,2934.4,2934.3,0.4294]
["bitfinex","ETHUSD",1764076707407,0.22,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076707621,0.22,2934.4,2934.1,0.2098]
["bitfinex","ETHUSD",1764076708932,0.7162,2934.4,2934.0,0.1]
["bitfinex","ETHUSD",1764076709139,4.12405196,2934.4,2933.9,0.1]
["bitfinex","ETHUSD",1764076709370,0.4962,2934.3,2933.9,0.1]
["bitfinex","ETHUSD",1764076710071,0.22,2934.4,2934.0,0.1]
["bitfinex","ETHUSD",1764076710375,0.4962,2934.3,2933.9,0.1]
["bitfinex","ETHUSD",1764076711064,3.62789308,2934.4,2933.9,0.1]
["bitfinex","ETHUSD",1764076711863,0.218,2934.3,2933.9,3.50837055]
["bitfinex","ETHUSD",1764076712050,0.218,2934.3,2933.9,0.1]
["bitfinex","ETHUSD",1764076712251,0.7142,2934.3,2933.9,0.1]
["bitfinex","ETHUSD",1764076712768,0.218,2934.3,2933.9,3.50842959]
["bitfinex","ETHUSD",1764076712932,0.218,2934.3,2934.1,0.1]
["bitfinex","ETHUSD",1764076713128,0.218,2934.3,2933.9,0.1]
["bitfinex","ETHUSD",1764076713353,0.4962,2934.2,2933.6,0.72559411]
["bitfinex","ETHUSD",1764076713559,0.4962,2934.2,2933.7,0.1]
["bitfinex","ETHUSD",1764076715059,3.90434595,2934.2,2933.5,0.82559411]
["bitfinex","ETHUSD",1764076715257,3.40814595,2934.2,2933.6,3.40877726]
["bitfinex","ETHUSD",1764076715765,0.4998,2933.7,2932.7,3.81529592]
["bitfinex","ETHUSD",1764076715941,0.4962,2934.1,2933.1,0.1098]
["bitfinex","ETHUSD",1764076716267,0.218,2934.0,2933.9,0.1]
["bitfinex","ETHUSD",1764076716464,0.218,2934.0,2933.7,0.1]
["bitfinex","ETHUSD",1764076716630,0.002,2934.4,2933.7,0.1]
["bitfinex","ETHUSD",1764076716832,0.218,2934.3,2933.7,0.1]
["bitfinex","ETHUSD",1764076717058,0.002,2934.4,2933.8,3.40854863]
["bitfinex","ETHUSD",1764076717261,0.218,2934.3,2934.0,0.1]
["bitfinex","ETHUSD",1764076718543,0.218,2934.2,2934.0,0.1]
["bitfinex","ETHUSD",1764076719075,0.218,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764076719275,0.218,2934.2,2934.0,0.1]
["bitfinex","ETHUSD",1764076719276,0.217,2934.2,2934.0,3.50825959]
["bitfinex","ETHUSD",1764076719572,0.002,2934.4,2934.1,0.1098]
["bitfinex","ETHUSD",1764076719863,0.002,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076720043,0.219,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076720241,0.002,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076720448,0.219,2934.4,2934.3,0.2098]
["bitfinex","ETHUSD",1764076721263,0.219,2934.4,2934.3,3.61776782]
["bitfinex","ETHUSD",1764076721864,0.219,2934.4,2934.2,3.4080547]
["bitfinex","ETHUSD",1764076722067,0.7188,2934.4,2934.1,3.40814252]
["bitfinex","ETHUSD",1764076722269,0.7188,2934.4,2934.1,6.81634264]
["bitfinex","ETHUSD",1764076722435,0.219,2934.4,2934.3,0.2098]
["bitfinex","ETHUSD",1764076722777,0.219,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076722980,0.219,2934.4,2934.1,6.81634264]
["bitfinex","ETHUSD",1764076722981,0.7188,2934.4,2934.1,6.81634264]
["bitfinex","ETHUSD",1764076723403,0.7188,2934.4,2934.1,6.91634264]
["bitfinex","ETHUSD",1764076724284,1.215,2934.4,2934.1,6.91634264]
["bitfinex","ETHUSD",1764076724877,0.7188,2934.4,2934.1,6.91634264]
["bitfinex","ETHUSD",1764076725192,0.219,2934.4,2934.1,6.91634264]
["bitfinex","ETHUSD",1764076725380,0.219,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076725578,0.002,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076725784,0.219,2934.4,2934.3,0.2098]
["bitfinex","ETHUSD",1764076726155,0.219,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076727192,0.7188,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764076727690,1.21178514,2934.4,2933.7,3.40862446]
["bitfinex","ETHUSD",1764076727983,0.81749935,2934.3,2934.0,0.0967827]
["bitfinex","ETHUSD",1764076728185,0.31711316,2934.2,2934.0,0.0967827]
["bitfinex","ETHUSD",1764076728363,0.213,2934.4,2934.1,0.0967827]
["bitfinex","ETHUSD",1764076728770,0.4998,2934.2,2934.1,0.0967827]
["bitfinex","ETHUSD",1764076728972,0.4998,2934.2,2933.9,0.0967827]
["bitfinex","ETHUSD",1764076729285,0.213,2934.4,2934.2,0.0967827]
["bitfinex","ETHUSD",1764076729698,0.4998,2934.3,2934.2,0.0967827]
["bitfinex","ETHUSD",1764076729891,0.4998,2934.3,2933.5,0.83659411]
["bitfinex","ETHUSD",1764076729892,0.4998,2934.3,2933.5,0.72559411]
["bitfinex","ETHUSD",1764076730191,0.9528,2934.3,2933.7,0.0967827]
["bitfinex","ETHUSD",1764076730562,0.453,2934.2,2933.7,0.0967827]
["bitfinex","ETHUSD",1764076731392,0.453,2934.2,2933.8,3.40854863]
["bitfinex","ETHUSD",1764076731573,0.453,2934.2,2933.8,6.81709726]
["bitfinex","ETHUSD",1764076732084,0.453,2934.2,2933.8,3.40854863]
["bitfinex","ETHUSD",1764076732289,0.666,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1764076732681,0.666,2934.4,2934.0,0.0967827]
["bitfinex","ETHUSD",1764076733179,0.219,2934.3,2934.0,0.0967827]
["bitfinex","ETHUSD",1764076733386,0.002,2934.3,2934.0,3.40820877]
["bitfinex","ETHUSD",1764076733692,0.217,2934.2,2934.0,3.40820877]
["bitfinex","ETHUSD",1764076733900,0.4633,2934.1,2933.9,3.40837568]
["bitfinex","ETHUSD",1764076734075,0.4633,2934.0,2933.8,3.50529852]
["bitfinex","ETHUSD",1764076734683,0.217,2934.2,2933.9,0.111]
["bitfinex","ETHUSD",1764076734871,0.217,2934.2,2934.1,0.2077827]
["bitfinex","ETHUSD",1764076735493,0.217,2934.2,2934.1,3.61598282]
["bitfinex","ETHUSD",1764076735673,0.217,2934.2,2934.1,0.2077827]
["bitfinex","ETHUSD",1764076736192,0.217,2934.2,2934.1,3.61598282]
["bitfinex","ETHUSD",1764076736694,0.217,2934.2,2934.0,3.40826538]
["bitfinex","ETHUSD",1764076736875,0.6803,2934.2,2934.0,3.40826538]
["bitfinex","ETHUSD",1764076737781,0.217,2934.2,2934.0,3.40826538]
["bitfinex","ETHUSD",1764076737987,0.217,2934.2,2934.0,3.50504808]
["bitfinex","ETHUSD",1764076738296,0.4952,2934.1,2934.0,0.0967827]
["bitfinex","ETHUSD",1764076738885,0.9701,2934.1,2933.6,3.50556371]
["bitfinex","ETHUSD",1764076739091,0.4952,2934.0,2933.6,3.50556371]
["bitfinex","ETHUSD",1764076739286,0.4952,2934.0,2933.6,3.40878101]
["bitfinex","ETHUSD",1764076739485,0.9701,2934.0,2933.6,3.40878101]
["bitfinex","ETHUSD",1764076740205,0.31950138,2933.9,2933.7,0.0967827]
["bitfinex","ETHUSD",1764076740389,0.53650138,2933.8,2933.7,0.0967827]
["bitfinex","ETHUSD",1764076740795,1.03170138,2933.8,2933.7,0.0967827]
["bitfinex","ETHUSD",1764076741001,0.53650138,2933.8,2933.7,0.111]
["bitfinex","ETHUSD",1764076741196,0.53650138,2933.8,2933.7,0.2077827]
["bitfinex","ETHUSD",1764076741410,0.31950138,2933.8,2933.7,0.3187827]
["bitfinex","ETHUSD",1764076741578,0.53650138,2933.8,2933.7,0.3187827]
["bitfinex","ETHUSD",1764076741785,0.217,2933.8,2933.7,0.3187827]
["bitfinex","ETHUSD",1764076741985,0.217,2933.8,2933.7,3.72744752]
["bitfinex","ETHUSD",1764076742418,0.002,2934.3,2933.7,7.03932964]
["bitfinex","ETHUSD",1764076742582,0.53646292,2934.2,2934.0,0.0967827]
["bitfinex","ETHUSD",1764076742783,0.31946292,2934.1,2934.0,0.0967827]
["bitfinex","ETHUSD",1764076743098,0.81466292,2934.1,2933.7,6.91411234]
["bitfinex","ETHUSD",1764076743407,0.53646292,2934.0,2933.7,3.40866482]
["bitfinex","ETHUSD",1764076743602,0.31946292,2933.9,2933.7,6.81732964]
["bitfinex","ETHUSD",1764076743811,0.31946292,2933.8,2933.7,3.50544752]
["bitfinex","ETHUSD",1764076743985,0.217,2934.0,2933.9,0.0967827]
["bitfinex","ETHUSD",1764076744181,0.53646848,2934.0,2933.9,0.2077827]
["bitfinex","ETHUSD",1764076745412,0.002,2934.3,2933.9,0.222]
["bitfinex","ETHUSD",1764076745718,0.002,2934.3,2934.2,0.2077827]
["bitfinex","ETHUSD",1764076745890,0.53846012,2934.3,2934.2,3.61586667]
["bitfinex","ETHUSD",1764076746211,0.002,2934.3,2934.2,3.61586667]
["bitfinex","ETHUSD",1764076746816,0.219,2934.3,2934.2,3.61586667]
["bitfinex","ETHUSD",1764076747110,0.219,2934.3,2934.2,3.50486667]
["bitfinex","ETHUSD",1764076747315,0.7142,2934.3,2934.2,0.0967827]
["bitfinex","ETHUSD",1764076747517,0.7142,2934.3,2934.2,3.61586667]
["bitfinex","ETHUSD",1764076747518,0.53843452,2934.3,2934.2,3.61586667]
["bitfinex","ETHUSD",1764076748509,0.53843452,2934.3,2934.2,3.50486667]
["bitfinex","ETHUSD",1764076749484,0.53843452,2934.3,2934.2,0.0967827]
["bitfinex","ETHUSD",1764076750587,1.03363452,2934.3,2934.2,0.0967827]
["bitfinex","ETHUSD",1764076750791,1.50851388,2934.3,2933.8,0.0967827]
["bitfinex","ETHUSD",1764076750990,0.79431388,2934.2,2933.8,0.0967827]
["bitfinex","ETHUSD",1764076751292,0.7142,2934.3,2934.1,0.0967827]
["bitfinex","ETHUSD",1764076751498,0.31942813,2934.2,2934.1,0.0967827]
["bitfinex","ETHUSD",1764076752014,0.31942813,2934.2,2934.1,0.2077827]
["bitfinex","ETHUSD",1764076752219,0.31862813,2934.2,2934.1,3.61598282]
["bitfinex","ETHUSD",1764076752417,0.219,2934.3,2934.1,3.51920012]
["bitfinex","ETHUSD",1764076752586,0.219,2934.3,2934.2,0.0967827]
["bitfinex","ETHUSD",1764076753422,1.1891,2934.3,2934.0,3.40826515]
["bitfinex","ETHUSD",1764076753628,0.4952,2934.1,2934.0,3.40826515]
["bitfinex","ETHUSD",1764076753934,0.9701,2934.1,2934.0,3.40826515]
["bitfinex","ETHUSD",1764076754435,0.9701,2934.1,2933.8,0.0967827]
["bitfinex","ETHUSD",1764076754644,0.219,2934.3,2934.0,0.111]
["bitfinex","ETHUSD",1764076754842,0.219,2934.3,2933.9,0.0967827]
["bitfinex","ETHUSD",1764076755008,0.219,2934.3,2933.9,0.0973027]
["bitfinex","ETHUSD",1764076755205,0.6939,2934.3,2933.9,0.0973027]
["bitfinex","ETHUSD",1764076755407,0.4952,2934.0,2933.9,0.0973027]
["bitfinex","ETHUSD",1764076756309,0.4749,2934.2,2933.9,0.0973027]
["bitfinex","ETHUSD",1764076756511,0.4749,2934.2,2934.0,3.40831629]
["bitfinex","ETHUSD",1764076756712,0.4749,2934.2,2934.0,6.81663258]
["bitfinex","ETHUSD",1764076756940,0.4952,2934.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1764076758256,0.219,2934.3,2934.0,6.81663258]
["bitfinex","ETHUSD",1764076758414,0.219,2934.3,2934.2,0.0973027]
["bitfinex","ETHUSD",1764076758613,0.219,2934.3,2933.9,3.40841359]
["bitfinex","ETHUSD",1764076758813,0.4952,2934.0,2933.9,3.40841359]
["bitfinex","ETHUSD",1764076759014,0.7122,2934.0,2933.9,3.40841359]
["bitfinex","ETHUSD",1764076759219,1.1871,2934.0,2933.9,3.40841359]
["bitfinex","ETHUSD",1764076759416,1.1871,2934.0,2933.7,3.40866482]
["bitfinex","ETHUSD",1764076759638,0.4952,2933.8,2933.6,3.50702577]
["bitfinex","ETHUSD",1764076759841,0.4952,2933.7,2933.6,3.50702577]
["bitfinex","ETHUSD",1764076760037,0.002,2934.3,2933.8,0.111]
["bitfinex","ETHUSD",1764076760208,0.217,2934.2,2934.1,0.0973027]
["bitfinex","ETHUSD",1764076760409,0.002,2934.3,2934.1,0.2083027]
["bitfinex","ETHUSD",1764076760612,0.002,2934.3,2934.2,0.2083027]
["bitfinex","ETHUSD",1764076760837,0.219,2934.3,2934.2,0.0973027]
["bitfinex","ETHUSD",1764076761536,0.7139,2934.3,2934.2,0.0973027]
["bitfinex","ETHUSD",1764076762038,1.1719,2934.3,2934.2,0.0973027]
["bitfinex","ETHUSD",1764076762238,0.219,2934.3,2934.2,3.61638667]
["bitfinex","ETHUSD",1764076762806,0.219,2934.3,2934.2,3.50538667]
["bitfinex","ETHUSD",1764076763019,0.219,2934.3,2934.2,0.0973027]
["bitfinex","ETHUSD",1764076763436,0.219,2934.3,2934.2,3.50538667]
["bitfinex","ETHUSD",1764076763817,0.219,2934.3,2934.2,6.63123875]
["bitfinex","ETHUSD",1764076764325,0.53852462,2934.3,2934.2,6.63123875]
["bitfinex","ETHUSD",1764076764731,0.219,2934.3,2934.2,6.63123875]
["bitfinex","ETHUSD",1764076765425,1.03341164,2934.3,2934.2,3.50538667]
["bitfinex","ETHUSD",1764076765631,1.49141164,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764076766307,1.03341164,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764076766940,0.81641164,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764076767146,1.03341164,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764076767555,1.49141164,2934.3,2934.1,0.0973027]
["bitfinex","ETHUSD",1764076767709,0.81441164,2934.2,2934.1,3.50546926]
["bitfinex","ETHUSD",1764076767922,1.27241164,2934.2,2934.1,3.40816656]
["bitfinex","ETHUSD",1764076768123,1.27241164,2934.2,2933.6,3.01585208]
["bitfinex","ETHUSD",1764076768322,1.27241164,2934.2,2933.7,6.81730653]
["bitfinex","ETHUSD",1764076768323,0.81443376,2934.1,2933.7,6.81730653]
["bitfinex","ETHUSD",1764076768639,0.31953376,2934.0,2933.7,6.81730653]
["bitfinex","ETHUSD",1764076768833,0.217,2933.9,2933.7,6.81730653]
["bitfinex","ETHUSD",1764076769034,0.217,2933.9,2933.7,0.0973027]
["bitfinex","ETHUSD",1764076769824,0.4949,2933.8,2933.7,0.0973027]
["bitfinex","ETHUSD",1764076770248,0.9529,2933.8,2933.6,0.0983027]
["bitfinex","ETHUSD",1764076770456,0.4949,2933.7,2933.6,0.0983027]
["bitfinex","ETHUSD",1764076770655,0.9529,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076774270,0.3612,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764076774563,0.4949,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076776131,0.4941,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076776459,0.81350169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076776631,1.06550169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076777556,4.47416651,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076779825,0.31940169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076780026,0.81430169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076782130,1.06660169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076783768,4.47526651,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076784068,1.06660169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076786605,0.81430169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076787070,1.03130169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076788061,1.28360169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076788262,0.53640169,2933.7,2933.6,0.4913]
["bitfinex","ETHUSD",1764076788467,0.53840169,2933.7,2933.6,0.4913]
["bitfinex","ETHUSD",1764076788962,1.03090169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076789162,1.28560169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076791074,0.53840169,2933.7,2933.6,0.4735]
["bitfinex","ETHUSD",1764076791454,0.81950169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076792246,1.28360169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076793345,4.69226651,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076793744,1.28360169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076794164,4.69226651,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076795475,1.28360169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076795678,0.81950169,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076797172,1.42021067,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076797676,4.82887549,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076797878,1.20321067,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076798089,1.42021067,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076798262,0.95611067,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076798787,1.41211067,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076800166,1.41131067,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076800361,1.41131067,2933.7,2933.6,0.457]
["bitfinex","ETHUSD",1764076800362,0.67421067,2933.7,2933.6,0.457]
["bitfinex","ETHUSD",1764076800976,0.53760169,2933.7,2933.6,0.457]
["bitfinex","ETHUSD",1764076801181,0.32060169,2933.7,2933.6,0.457]
["bitfinex","ETHUSD",1764076801389,0.53760169,2933.7,2933.6,4.42518371]
["bitfinex","ETHUSD",1764076803990,0.53760169,2933.7,2933.6,3.86578101]
["bitfinex","ETHUSD",1764076804291,0.53760169,2933.7,2933.6,4.42518371]
["bitfinex","ETHUSD",1764076805393,0.002,2933.7,2933.6,4.42518371]
["bitfinex","ETHUSD",1764076805794,0.219,2933.7,2933.6,4.42518371]
["bitfinex","ETHUSD",1764076806204,0.002,2933.7,2933.6,4.42518371]
["bitfinex","ETHUSD",1764076806364,0.002,2933.7,2933.6,5.15077782]
["bitfinex","ETHUSD",1764076806702,0.219,2933.7,2933.6,5.15077782]
["bitfinex","ETHUSD",1764076811586,0.219,2933.7,2933.6,4.42518371]
["bitfinex","ETHUSD",1764076813983,0.002,2933.7,2933.6,4.42518371]
["bitfinex","ETHUSD",1764076814182,0.219,2933.7,2933.6,4.42518371]
["bitfinex","ETHUSD",1764076815412,0.219,2933.7,2933.6,3.96308371]
["bitfinex","ETHUSD",1764076815574,0.219,2933.7,2933.6,3.40978101]
["bitfinex","ETHUSD",1764076815770,0.5039,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076815984,0.9582,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076816321,1.27734405,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076816669,4.68600887,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076816880,4.82261459,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076818896,1.41394977,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076819095,4.82261459,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076819293,5.5482087,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076820712,1.92254388,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076820884,2.13954388,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076821086,0.74264977,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076821287,0.45774977,2933.7,2933.6,0.483]
["bitfinex","ETHUSD",1764076821483,0.45774977,2933.7,2933.6,1.0787027]
["bitfinex","ETHUSD",1764076821484,0.35560572,2933.7,2933.6,1.0787027]
["bitfinex","ETHUSD",1764076821806,0.219,2933.7,2933.6,1.0787027]
["bitfinex","ETHUSD",1764076822125,0.002,2933.7,2933.6,1.0787027]
["bitfinex","ETHUSD",1764076822423,0.219,2933.7,2933.6,1.0787027]
["bitfinex","ETHUSD",1764076822606,0.219,2933.7,2933.6,1.11279051]
["bitfinex","ETHUSD",1764076822811,0.219,2933.7,2933.6,4.48748371]
["bitfinex","ETHUSD",1764076822998,0.002,2933.7,2933.6,4.52157152]
["bitfinex","ETHUSD",1764076823324,0.219,2933.7,2933.6,4.52157152]
["bitfinex","ETHUSD",1764076823523,0.219,2933.7,2933.6,4.48748371]
["bitfinex","ETHUSD",1764076824023,0.002,2933.7,2933.6,4.52157152]
["bitfinex","ETHUSD",1764076824223,0.0012,2933.7,2933.6,4.48748371]
["bitfinex","ETHUSD",1764076824590,0.0012,2933.7,2933.6,5.65783937]
["bitfinex","ETHUSD",1764076824790,0.2182,2933.7,2933.6,5.75514207]
["bitfinex","ETHUSD",1764076825822,0.2182,2933.7,2933.6,6.4209985]
["bitfinex","ETHUSD",1764076827505,0.217,2933.7,2933.6,6.4209985]
["bitfinex","ETHUSD",1764076829008,0.217,2933.7,2933.6,6.3236958]
["bitfinex","ETHUSD",1764076829211,0.217,2933.7,2933.6,5.34963807]
["bitfinex","ETHUSD",1764076829807,0.217,2933.7,2933.6,3.98908371]
["bitfinex","ETHUSD",1764076830192,0.217,2933.7,2933.6,5.21307782]
["bitfinex","ETHUSD",1764076830397,0.217,2933.7,2933.6,4.71467782]
["bitfinex","ETHUSD",1764076831035,0.217,2933.7,2933.6,5.21307782]
["bitfinex","ETHUSD",1764076831431,0.4927,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076831657,0.4927,2933.7,2933.6,0.0983027]
["bitfinex","ETHUSD",1764076831834,0.4927,2933.7,2933.6,3.50708371]
["bitfinex","ETHUSD",1764076832334,0.4927,2933.7,2933.6,3.40978101]
["bitfinex","ETHUSD",1764076832533,0.968,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076832831,0.968,2933.7,2933.6,3.40978101]
["bitfinex","ETHUSD",1764076833044,0.968,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076833714,1.2864929,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076834614,0.5941929,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076834814,0.968,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076835111,0.4947,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076835313,0.002,2934.0,2933.6,0.483]
["bitfinex","ETHUSD",1764076835525,0.002,2934.0,2933.9,3.59439756]
["bitfinex","ETHUSD",1764076835745,0.219,2934.0,2933.9,4.09279756]
["bitfinex","ETHUSD",1764076835943,0.219,2934.0,2933.9,3.59439756]
["bitfinex","ETHUSD",1764076836151,0.97,2934.0,2933.7,0.0973027]
["bitfinex","ETHUSD",1764076836363,0.4947,2934.0,2933.7,0.0973027]
["bitfinex","ETHUSD",1764076836513,0.219,2934.0,2933.9,0.482]
["bitfinex","ETHUSD",1764076836864,0.219,2934.0,2933.9,0.5793027]
["bitfinex","ETHUSD",1764076837064,0.4947,2934.0,2933.9,0.0973027]
["bitfinex","ETHUSD",1764076837355,0.4947,2934.0,2933.9,3.50573516]
["bitfinex","ETHUSD",1764076837562,0.4947,2934.0,2933.9,0.0973027]
["bitfinex","ETHUSD",1764076837717,0.97,2934.0,2933.8,3.40851268]
["bitfinex","ETHUSD",1764076837923,0.97,2934.0,2933.7,0.0973027]
["bitfinex","ETHUSD",1764076838123,0.6943,2934.0,2933.7,3.50594367]
["bitfinex","ETHUSD",1764076838752,0.219,2934.0,2933.7,3.50594367]
["bitfinex","ETHUSD",1764076839192,0.219,2934.0,2933.7,3.5059561]
["bitfinex","ETHUSD",1764076839333,0.6761,2933.8,2933.6,3.40970053]
["bitfinex","ETHUSD",1764076839532,0.1853,2933.8,2933.6,3.50700323]
["bitfinex","ETHUSD",1764076839731,0.219,2934.0,2933.6,3.50700323]
["bitfinex","ETHUSD",1764076839937,0.6963,2934.0,2933.6,6.91578424]
["bitfinex","ETHUSD",1764076840133,0.1853,2933.9,2933.6,3.50700323]
["bitfinex","ETHUSD",1764076840338,0.6626,2933.9,2933.6,3.50700323]
["bitfinex","ETHUSD",1764076840564,0.2757,2933.7,2933.6,3.50700323]
["bitfinex","ETHUSD",1764076841260,0.751,2933.7,2933.6,3.40970053]
["bitfinex","ETHUSD",1764076841858,0.751,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076842464,4.15966482,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076842762,4.47810816,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076843167,5.20370227,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076847582,5.34033225,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076848390,5.74503625,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764076849680,0.405504,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764076849882,1.20604734,2933.6,2933.4,0.001]
["bitfinex","ETHUSD",1764076850094,0.80484334,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764076850265,1.28474334,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764076851671,5.82473867,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764076851869,5.82473867,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764076851870,0.405504,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1764076852068,0.405504,2933.1,2931.8,0.001]
["bitfinex","ETHUSD",1764076852382,0.94824734,2933.1,2931.8,0.001]
["bitfinex","ETHUSD",1764076852692,0.405504,2932.9,2931.8,0.001]
["bitfinex","ETHUSD",1764076852863,0.31844334,2932.8,2931.8,0.001]
["bitfinex","ETHUSD",1764076853064,0.31844334,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1764076853270,0.217,2932.6,2931.8,0.001]
["bitfinex","ETHUSD",1764076853460,0.2535,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764076853679,0.4705,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764076853881,0.217,2931.9,2931.8,0.465]
["bitfinex","ETHUSD",1764076855872,0.217,2931.9,2931.8,4.33993294]
["bitfinex","ETHUSD",1764076856076,0.217,2931.9,2931.8,4.43723564]
["bitfinex","ETHUSD",1764076856271,0.465,2932.4,2931.8,7.7508068]
["bitfinex","ETHUSD",1764076856471,0.217,2932.3,2932.1,0.0973027]
["bitfinex","ETHUSD",1764076856966,0.217,2932.3,2932.2,0.464]
["bitfinex","ETHUSD",1764076858039,3.90391127,2932.7,2932.2,0.464]
["bitfinex","ETHUSD",1764076858166,0.217,2932.6,2932.2,4.36969736]
["bitfinex","ETHUSD",1764076858516,0.1845,2932.8,2932.2,0.9593]
["bitfinex","ETHUSD",1764076858798,0.217,2932.7,2932.5,0.4922]
["bitfinex","ETHUSD",1764076858998,0.217,2932.6,2932.5,0.4922]
["bitfinex","ETHUSD",1764076859299,0.9476,2932.6,2931.7,0.0973027]
["bitfinex","ETHUSD",1764076859498,0.0049,2932.5,2932.0,0.0973027]
["bitfinex","ETHUSD",1764076859686,0.217,2932.4,2932.0,0.5926027]
["bitfinex","ETHUSD",1764076860197,0.217,2932.4,2932.0,4.0031956]
["bitfinex","ETHUSD",1764076860398,0.405504,2933.6,2932.3,0.4922]
["bitfinex","ETHUSD",1764076860701,0.72559411,2932.9,2932.4,0.5895027]
["bitfinex","ETHUSD",1764076860897,0.3176563,2932.8,2932.4,0.5895027]
["bitfinex","ETHUSD",1764076861468,0.3176563,2932.8,2932.4,1.0848027]
["bitfinex","ETHUSD",1764076861671,3.60827808,2933.1,2932.7,0.4922]
["bitfinex","ETHUSD",1764076861672,3.40942119,2933.1,2932.7,0.4922]
["bitfinex","ETHUSD",1764076861875,0.53470608,2933.0,2932.8,0.4922]
["bitfinex","ETHUSD",1764076862075,3.4092596,2933.2,2931.8,0.001]
["bitfinex","ETHUSD",1764076862277,0.4981,2931.2,2929.3,0.001]
["bitfinex","ETHUSD",1764076862584,0.72559411,2931.0,2929.6,0.0973027]
["bitfinex","ETHUSD",1764076862794,0.72559411,2931.0,2929.3,7.32383181]
["bitfinex","ETHUSD",1764076862795,0.53504103,2930.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1764076862980,0.53504103,2930.8,2930.2,0.0973027]
["bitfinex","ETHUSD",1764076863175,0.53504103,2930.8,2929.8,0.4953]
["bitfinex","ETHUSD",1764076863176,0.217,2930.8,2929.4,0.72559411]
["bitfinex","ETHUSD",1764076863491,0.405504,2930.6,2929.5,0.4953]
["bitfinex","ETHUSD",1764076863690,0.31751541,2930.5,2929.3,0.0983027]
["bitfinex","ETHUSD",1764076863890,0.31751541,2930.5,2929.3,3.51201262]
["bitfinex","ETHUSD",1764076863891,0.81131541,2930.5,2929.3,3.51201262]
["bitfinex","ETHUSD",1764076864090,0.31751541,2930.4,2929.4,0.0973027]
["bitfinex","ETHUSD",1764076864293,0.31751541,2930.4,2929.5,0.4953]
["bitfinex","ETHUSD",1764076864494,0.4938,2931.0,2930.4,0.0973027]
["bitfinex","ETHUSD",1764076864675,0.217,2930.9,2930.4,0.0973027]
["bitfinex","ETHUSD",1764076865103,0.1989,2931.1,2930.4,0.0973027]
["bitfinex","ETHUSD",1764076865295,0.217,2930.8,2930.4,0.5926027]
["bitfinex","ETHUSD",1764076865872,0.1989,2931.1,2930.4,0.5926027]
["bitfinex","ETHUSD",1764076866079,0.217,2931.0,2930.4,0.5926027]
["bitfinex","ETHUSD",1764076866279,0.4938,2931.3,2930.4,0.5926027]
["bitfinex","ETHUSD",1764076866280,0.72559411,2931.3,2930.4,7.41751476]
["bitfinex","ETHUSD",1764076866478,0.217,2931.2,2930.9,0.4922]
["bitfinex","ETHUSD",1764076866677,3.90470995,2931.8,2930.9,0.4922]
["bitfinex","ETHUSD",1764076866905,0.53354781,2931.7,2931.1,0.5895027]
["bitfinex","ETHUSD",1764076867106,0.31654781,2931.6,2931.1,0.5895027]
["bitfinex","ETHUSD",1764076867317,0.81034781,2931.6,2930.9,0.4953]
["bitfinex","ETHUSD",1764076867489,0.4938,2931.6,2930.9,0.4953]
["bitfinex","ETHUSD",1764076867690,0.03410888,2931.5,2930.7,0.0973027]
["bitfinex","ETHUSD",1764076868330,0.94259411,2931.7,2931.0,0.0973027]
["bitfinex","ETHUSD",1764076868512,0.94259411,2931.7,2930.8,6.82407532]
["bitfinex","ETHUSD",1764076868513,0.72559411,2931.7,2930.8,6.82407532]
["bitfinex","ETHUSD",1764076868831,0.4938,2932.7,2931.6,0.6769]
["bitfinex","ETHUSD",1764076868983,0.3165303,2932.6,2931.7,0.9875]
["bitfinex","ETHUSD",1764076869182,0.217,2932.5,2932.1,0.0973027]
["bitfinex","ETHUSD",1764076869726,3.409389,2933.1,2931.6,0.1847]
["bitfinex","ETHUSD",1764076869727,6.81849174,2933.2,2932.4,0.5895027]
["bitfinex","ETHUSD",1764076869924,1.29328854,2933.1,2932.4,0.4922]
["bitfinex","ETHUSD",1764076870224,0.31658555,2933.0,2932.4,0.4922]
["bitfinex","ETHUSD",1764076870410,3.44376105,2932.9,2932.2,4.08799441]
["bitfinex","ETHUSD",1764076870742,0.31658555,2932.8,2932.2,4.08799441]
["bitfinex","ETHUSD",1764076870889,0.03410888,2932.7,2932.2,4.08799441]
["bitfinex","ETHUSD",1764076871228,0.217,2932.6,2932.2,4.08799441]
["bitfinex","ETHUSD",1764076871736,0.217,2932.6,2932.2,0.1824]
["bitfinex","ETHUSD",1764076871884,0.03410888,2932.5,2931.9,0.0973027]
["bitfinex","ETHUSD",1764076872089,0.03410888,2932.5,2931.9,3.50804666]
["bitfinex","ETHUSD",1764076872286,0.7108,2932.6,2931.9,3.50804666]
["bitfinex","ETHUSD",1764076872518,0.7108,2932.6,2931.6,0.68]
["bitfinex","ETHUSD",1764076872519,0.35050749,2932.5,2931.6,0.68]
["bitfinex","ETHUSD",1764076872686,0.84430749,2932.5,2931.7,0.0973027]
["bitfinex","ETHUSD",1764076872885,0.31719861,2932.4,2931.7,0.0973027]
["bitfinex","ETHUSD",1764076873092,0.03330888,2932.3,2931.5,3.50841224]
["bitfinex","ETHUSD",1764076873304,0.4938,2932.4,2931.5,3.50841224]
["bitfinex","ETHUSD",1764076873685,0.84437518,2932.3,2931.0,0.2797027]
["bitfinex","ETHUSD",1764076873916,0.3172663,2932.2,2931.0,3.69146887]
["bitfinex","ETHUSD",1764076874215,0.217,2932.1,2931.1,0.0973027]
["bitfinex","ETHUSD",1764076874384,3.41075752,2931.9,2931.2,3.41157205]
["bitfinex","ETHUSD",1764076874583,3.41075752,2931.9,2931.3,0.0973027]
["bitfinex","ETHUSD",1764076874818,3.60965752,2931.9,2931.3,0.0973027]
["bitfinex","ETHUSD",1764076875083,0.31736561,2931.8,2931.3,0.0973027]
["bitfinex","ETHUSD",1764076875715,0.31736561,2931.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1764076875716,11.96271,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1764076875916,5.61738394,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764076876117,0.405504,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1764076876316,1.21956961,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1764076876492,5.35790005,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1764076876694,15.98334567,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1764076876916,1.29609811,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1764076877115,0.0038,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764076877522,0.7156,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764076877728,1.03296561,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764076877956,1.03296561,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1764076877957,20.918817,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1764076878159,20.918817,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1764076878160,5.05038394,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076878359,2.18612281,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076878566,4.95836055,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076878856,5.58186455,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076880529,4.95836055,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076880718,5.17636055,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076881223,4.95836055,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076881424,5.17636055,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076881623,4.95836055,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076881847,4.68256055,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076882161,1.04295972,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076882548,0.72559411,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076882716,0.218,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076883566,0.4569,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1764076883567,7.01867937,2929.9,2928.8,0.1]
["bitfinex","ETHUSD",1764076883861,0.405504,2929.6,2928.5,0.001]
["bitfinex","ETHUSD",1764076884071,0.31462458,2929.5,2928.5,0.001]
["bitfinex","ETHUSD",1764076884222,0.218,2929.4,2928.5,0.001]
["bitfinex","ETHUSD",1764076884659,3.41378486,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1764076884888,0.4569,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1764076885298,0.218,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1764076885864,0.218,2929.1,2928.6,0.1]
["bitfinex","ETHUSD",1764076886199,0.218,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1764076886552,0.405504,2929.7,2928.6,0.5905]
["bitfinex","ETHUSD",1764076886553,0.218,2929.0,2928.6,0.5905]
["bitfinex","ETHUSD",1764076886904,3.41356143,2929.5,2928.9,0.4801]
["bitfinex","ETHUSD",1764076887198,0.94359411,2929.4,2928.9,0.5801]
["bitfinex","ETHUSD",1764076887367,0.94359411,2929.4,2928.9,0.4801]
["bitfinex","ETHUSD",1764076888699,3.41378486,2929.3,2928.9,0.4801]
["bitfinex","ETHUSD",1764076888896,0.72559411,2929.3,2928.9,0.4801]
["bitfinex","ETHUSD",1764076889496,0.218,2929.2,2928.9,0.4801]
["bitfinex","ETHUSD",1764076890670,0.218,2929.2,2928.9,0.4905]
["bitfinex","ETHUSD",1764076890988,0.218,2929.2,2929.1,0.6648]
["bitfinex","ETHUSD",1764076891177,3.41332875,2929.7,2929.1,0.6648]
["bitfinex","ETHUSD",1764076891377,1.25862509,2929.6,2929.1,0.6648]
["bitfinex","ETHUSD",1764076891690,0.218,2929.5,2929.3,0.1]
["bitfinex","ETHUSD",1764076891895,0.4569,2930.3,2929.6,0.4801]
["bitfinex","ETHUSD",1764076892203,0.31498992,2930.2,2929.5,0.1]
["bitfinex","ETHUSD",1764076892494,0.002,2929.7,2929.6,0.1]
["bitfinex","ETHUSD",1764076892683,0.221,2929.7,2929.6,4.18863528]
["bitfinex","ETHUSD",1764076892863,0.221,2929.7,2929.6,4.66873528]
["bitfinex","ETHUSD",1764076894270,0.221,2929.7,2929.6,1.1553]
["bitfinex","ETHUSD",1764076894492,0.221,2929.7,2929.6,0.6648]
["bitfinex","ETHUSD",1764076894666,0.221,2929.7,2929.4,0.1847]
["bitfinex","ETHUSD",1764076894866,0.221,2929.7,2929.4,3.59834566]
["bitfinex","ETHUSD",1764076895067,0.221,2929.7,2929.4,4.08884566]
["bitfinex","ETHUSD",1764076895269,0.221,2929.7,2929.4,0.6752]
["bitfinex","ETHUSD",1764076895467,0.221,2929.7,2929.4,4.08884311]
["bitfinex","ETHUSD",1764076895794,0.221,2929.7,2929.6,0.4801]
["bitfinex","ETHUSD",1764076895987,0.221,2929.7,2929.6,1.0706]
["bitfinex","ETHUSD",1764076896160,0.2202,2929.7,2929.6,1.0706]
["bitfinex","ETHUSD",1764076896566,0.2202,2929.7,2929.6,0.5801]
["bitfinex","ETHUSD",1764076897890,0.2202,2929.7,2929.6,0.4801]
["bitfinex","ETHUSD",1764076898289,0.2202,2929.7,2929.6,4.38403528]
["bitfinex","ETHUSD",1764076899977,0.2202,2929.7,2929.6,0.4801]
["bitfinex","ETHUSD",1764076900802,0.0012,2929.7,2929.6,4.88953928]
["bitfinex","ETHUSD",1764076901000,0.002,2930.0,2929.9,0.505504]
["bitfinex","ETHUSD",1764076901211,0.22,2930.0,2929.9,0.985604]
["bitfinex","ETHUSD",1764076901387,0.1968,2931.4,2930.8,0.1]
["bitfinex","ETHUSD",1764076901583,0.1968,2931.4,2930.9,0.5801]
["bitfinex","ETHUSD",1764076901882,0.218,2931.3,2931.2,0.1]
["bitfinex","ETHUSD",1764076902082,0.25130888,2931.3,2931.0,0.1]
["bitfinex","ETHUSD",1764076902277,0.218,2931.2,2931.0,0.1]
["bitfinex","ETHUSD",1764076903177,0.218,2931.1,2931.0,0.1]
["bitfinex","ETHUSD",1764076905204,0.218,2931.1,2931.0,0.5801]
["bitfinex","ETHUSD",1764076906077,0.218,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764076906471,0.218,2931.1,2930.7,0.4905]
["bitfinex","ETHUSD",1764076906890,0.218,2931.1,2930.7,0.5905]
["bitfinex","ETHUSD",1764076907302,0.218,2931.1,2930.7,0.1]
["bitfinex","ETHUSD",1764076907620,0.6558,2931.9,2931.0,0.4801]
["bitfinex","ETHUSD",1764076907816,0.53454791,2931.8,2931.4,0.1]
["bitfinex","ETHUSD",1764076908018,0.53454791,2931.8,2931.5,0.1]
["bitfinex","ETHUSD",1764076908019,0.31654791,2931.7,2931.5,0.1]
["bitfinex","ETHUSD",1764076908198,0.218,2931.8,2931.5,0.1]
["bitfinex","ETHUSD",1764076908513,0.6749,2931.8,2931.2,0.1]
["bitfinex","ETHUSD",1764076908696,0.218,2931.8,2931.2,0.1]
["bitfinex","ETHUSD",1764076908892,0.218,2931.7,2931.2,0.1]
["bitfinex","ETHUSD",1764076909318,0.218,2931.7,2931.2,0.5905]
["bitfinex","ETHUSD",1764076909704,3.62903327,2931.7,2931.2,0.1]
["bitfinex","ETHUSD",1764076909911,4.08593327,2931.7,2931.0,3.41176524]
["bitfinex","ETHUSD",1764076910510,0.002,2931.1,2931.0,3.41176524]
["bitfinex","ETHUSD",1764076910722,0.22,2931.1,2931.0,3.51176524]
["bitfinex","ETHUSD",1764076910893,0.22,2931.1,2931.0,4.43796524]
["bitfinex","ETHUSD",1764076911789,0.22,2931.1,2931.0,1.0262]
["bitfinex","ETHUSD",1764076911997,0.22,2931.1,2931.0,0.4631]
["bitfinex","ETHUSD",1764076912391,0.22,2931.1,2931.0,3.87490484]
["bitfinex","ETHUSD",1764076912593,0.002,2931.1,2931.0,4.43800484]
["bitfinex","ETHUSD",1764076913325,0.22,2931.1,2931.0,0.5631]
["bitfinex","ETHUSD",1764076913513,0.22,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764076913514,1.1025,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764076913715,4.05179768,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764076914218,4.08510656,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764076914444,7.49680424,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764076914639,7.46349536,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764076914840,7.92589536,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764076915541,0.631,2930.7,2930.0,0.1]
["bitfinex","ETHUSD",1764076915847,4.10207052,2930.6,2930.0,0.1]
["bitfinex","ETHUSD",1764076916145,7.51434104,2930.6,2930.0,0.1]
["bitfinex","ETHUSD",1764076916313,4.10207052,2930.6,2930.0,0.1]
["bitfinex","ETHUSD",1764076916645,3.63027052,2930.6,2930.2,0.1]
["bitfinex","ETHUSD",1764076916940,7.04254104,2930.6,2930.1,0.1382]
["bitfinex","ETHUSD",1764076917525,3.63027052,2930.6,2930.1,0.1382]
["bitfinex","ETHUSD",1764076918241,3.63027052,2930.6,2930.2,0.4701]
["bitfinex","ETHUSD",1764076918445,3.63027052,2930.6,2930.0,3.41292253]
["bitfinex","ETHUSD",1764076918858,0.1686,2931.0,2930.5,0.5944]
["bitfinex","ETHUSD",1764076919057,3.94760896,2930.9,2930.5,0.5944]
["bitfinex","ETHUSD",1764076919348,0.31768771,2930.8,2930.5,0.5944]
["bitfinex","ETHUSD",1764076919548,0.31768771,2930.7,2930.5,0.5944]
["bitfinex","ETHUSD",1764076919750,0.76698771,2930.6,2930.1,0.1346]
["bitfinex","ETHUSD",1764076919951,0.31790005,2930.5,2930.0,0.1]
["bitfinex","ETHUSD",1764076920155,3.63050341,2930.4,2930.0,0.1]
["bitfinex","ETHUSD",1764076920447,0.31790005,2930.3,2930.0,0.1]
["bitfinex","ETHUSD",1764076920659,3.62970341,2930.4,2930.0,0.1]
["bitfinex","ETHUSD",1764076920857,0.3180693,2930.3,2930.0,0.1]
["bitfinex","ETHUSD",1764076921217,0.3180693,2930.2,2930.0,0.1]
["bitfinex","ETHUSD",1764076921417,0.218,2930.4,2930.0,0.1]
["bitfinex","ETHUSD",1764076921628,0.31829413,2930.3,2930.0,0.1]
["bitfinex","ETHUSD",1764076921828,0.31829413,2930.2,2930.0,0.1]
["bitfinex","ETHUSD",1764076922041,3.41261986,2930.3,2930.0,0.1]
["bitfinex","ETHUSD",1764076922273,0.31831741,2930.2,2930.0,0.1]
["bitfinex","ETHUSD",1764076922476,0.31831741,2930.2,2930.1,0.1346]
["bitfinex","ETHUSD",1764076922682,0.31831741,2930.2,2930.1,0.629]
["bitfinex","ETHUSD",1764076922880,0.002,2931.1,2930.1,1.0991]
["bitfinex","ETHUSD",1764076923171,0.31836105,2931.0,2930.3,0.405504]
["bitfinex","ETHUSD",1764076923338,0.218,2931.0,2930.9,0.1]
["bitfinex","ETHUSD",1764076923545,0.53635994,2931.0,2930.9,0.5944]
["bitfinex","ETHUSD",1764076923860,0.96585994,2931.0,2930.7,0.1]
["bitfinex","ETHUSD",1764076924061,6.82546118,2931.1,2930.9,0.4944]
["bitfinex","ETHUSD",1764076924062,0.002,2931.1,2930.9,0.4944]
["bitfinex","ETHUSD",1764076924228,0.002,2931.1,2931.0,0.5944]
["bitfinex","ETHUSD",1764076924428,0.53837129,2931.1,2931.0,0.5944]
["bitfinex","ETHUSD",1764076924653,0.002,2931.1,2931.0,1.0645]
["bitfinex","ETHUSD",1764076925048,0.22,2931.1,2931.0,1.0645]
["bitfinex","ETHUSD",1764076926375,0.22,2931.1,2931.0,4.47630484]
["bitfinex","ETHUSD",1764076927259,0.22,2931.1,2931.0,0.9645]
["bitfinex","ETHUSD",1764076927457,0.22,2931.1,2931.0,4.37630484]
["bitfinex","ETHUSD",1764076927657,0.22,2931.1,2931.0,4.47630484]
["bitfinex","ETHUSD",1764076930455,0.22,2931.1,2931.0,1.0645]
["bitfinex","ETHUSD",1764076930859,0.22,2931.1,2931.0,4.47630484]
["bitfinex","ETHUSD",1764076932173,0.22,2931.1,2931.0,0.5944]
["bitfinex","ETHUSD",1764076932381,0.22,2931.1,2931.0,0.1]
["bitfinex","ETHUSD",1764076932774,4.8490538,2931.1,2930.6,0.1]
["bitfinex","ETHUSD",1764076933083,0.1931,2930.7,2930.2,0.1]
["bitfinex","ETHUSD",1764076933270,0.5369383,2930.6,2930.2,0.1]
["bitfinex","ETHUSD",1764076933469,0.3189383,2930.5,2930.2,0.1]
["bitfinex","ETHUSD",1764076933663,0.218,2930.6,2930.2,0.1]
["bitfinex","ETHUSD",1764076933879,0.31900457,2930.5,2930.2,0.1]
["bitfinex","ETHUSD",1764076934180,0.6873,2930.6,2930.2,0.1]
["bitfinex","ETHUSD",1764076934477,0.31898002,2930.5,2930.2,0.1]
["bitfinex","ETHUSD",1764076934675,0.31898002,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764076934676,0.4295,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764076934875,0.31898196,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764076935081,0.53698196,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076938077,4.37973476,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076939748,0.96688196,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076939952,4.37973476,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076940272,0.6479,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076940471,4.0607528,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076940772,0.6479,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076941284,4.0607528,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076943565,0.6479,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076944383,4.0599528,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076944789,0.6471,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076945472,4.0599528,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076945879,5.57273615,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076946267,1.47328335,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076946468,0.1884,2930.7,2930.0,0.4876]
["bitfinex","ETHUSD",1764076946788,6.82477392,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764076946992,0.4043,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076947170,0.6223,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076947668,0.218,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076948069,0.218,2930.1,2930.0,0.4876]
["bitfinex","ETHUSD",1764076948271,0.218,2930.1,2930.0,0.5876]
["bitfinex","ETHUSD",1764076948601,0.6223,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076948969,0.4043,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076949164,0.6223,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076949700,4.0351528,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076949999,0.6223,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076950572,0.4043,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076950892,0.218,2930.1,2930.0,0.4876]
["bitfinex","ETHUSD",1764076951288,3.41227052,2930.6,2930.2,0.1]
["bitfinex","ETHUSD",1764076951492,0.218,2930.5,2930.2,0.1]
["bitfinex","ETHUSD",1764076951802,0.218,2930.5,2930.2,0.5758]
["bitfinex","ETHUSD",1764076952680,0.218,2930.4,2930.2,0.5758]
["bitfinex","ETHUSD",1764076952884,0.218,2930.4,2930.2,0.1]
["bitfinex","ETHUSD",1764076953313,0.1884,2930.7,2930.3,0.4866]
["bitfinex","ETHUSD",1764076953617,0.218,2930.6,2930.3,0.4866]
["bitfinex","ETHUSD",1764076954795,3.41238696,2930.5,2930.3,0.4866]
["bitfinex","ETHUSD",1764076954990,3.41238696,2930.5,2930.2,0.1]
["bitfinex","ETHUSD",1764076957698,4.12351798,2930.6,2930.2,0.1]
["bitfinex","ETHUSD",1764076957889,0.31875634,2930.5,2930.2,0.1]
["bitfinex","ETHUSD",1764076958089,0.217,2930.4,2930.2,0.1]
["bitfinex","ETHUSD",1764076959113,0.4051,2930.3,2930.2,0.1]
["bitfinex","ETHUSD",1764076959307,1.24978438,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764076959524,0.0049,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076959699,3.4177528,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076959892,0.0049,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076960113,0.32416583,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076960805,3.73701863,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076962625,4.23021863,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076963024,3.73701863,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076964201,0.32416583,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076964614,0.54116583,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076965111,0.31926583,2930.1,2930.0,0.4876]
["bitfinex","ETHUSD",1764076965308,0.53626583,2930.1,2930.0,0.4876]
["bitfinex","ETHUSD",1764076966409,0.94136583,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076967009,0.53626583,2930.1,2930.0,0.4876]
["bitfinex","ETHUSD",1764076967416,4.35421863,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076968133,4.84651863,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076968341,4.84571863,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076968643,4.35341863,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076969014,0.94056583,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076969244,0.53546583,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076969543,0.53546583,2930.1,2930.0,0.4876]
["bitfinex","ETHUSD",1764076970253,0.31846583,2930.1,2930.0,0.4876]
["bitfinex","ETHUSD",1764076970545,0.31846583,2930.1,2930.0,4.48216928]
["bitfinex","ETHUSD",1764076970774,0.217,2930.1,2930.0,4.48216928]
["bitfinex","ETHUSD",1764076974673,0.002,2930.5,2930.4,0.1]
["bitfinex","ETHUSD",1764076974846,0.219,2930.5,2930.4,0.5642]
["bitfinex","ETHUSD",1764076975968,0.002,2930.5,2930.4,1.0458]
["bitfinex","ETHUSD",1764076976350,0.219,2930.5,2930.4,4.45830341]
["bitfinex","ETHUSD",1764076978298,0.002,2930.5,2930.4,4.45830341]
["bitfinex","ETHUSD",1764076978476,0.219,2930.5,2930.4,4.45830341]
["bitfinex","ETHUSD",1764076980580,0.002,2930.5,2930.4,4.45830341]
["bitfinex","ETHUSD",1764076980766,0.219,2930.5,2930.4,4.45830341]
["bitfinex","ETHUSD",1764076982406,0.219,2930.5,2930.4,0.5642]
["bitfinex","ETHUSD",1764076982704,0.6354,2930.5,2930.1,0.1305]
["bitfinex","ETHUSD",1764076982894,1.1178,2930.5,2930.3,0.1]
["bitfinex","ETHUSD",1764076983199,0.6354,2930.5,2930.3,0.1]
["bitfinex","ETHUSD",1764076983406,0.4184,2930.5,2930.3,0.1]
["bitfinex","ETHUSD",1764076983607,0.217,2930.4,2930.3,0.1]
["bitfinex","ETHUSD",1764076983982,0.217,2930.4,2930.3,0.582]
["bitfinex","ETHUSD",1764076984388,0.217,2930.4,2930.3,4.46211986]
["bitfinex","ETHUSD",1764076984577,0.217,2930.4,2930.3,3.99461986]
["bitfinex","ETHUSD",1764076984917,0.6334,2930.4,2930.3,0.1]
["bitfinex","ETHUSD",1764076985808,4.84756778,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764076986015,0.4572,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076986869,0.8992,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076988301,1.21848021,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076988493,4.63133301,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076991594,1.43548021,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076992323,1.43468021,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076992524,0.77568021,2930.1,2930.0,0.483]
["bitfinex","ETHUSD",1764076992709,4.40553301,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076992902,0.99268021,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076993106,4.40553301,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076993610,4.84753301,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076995007,1.43468021,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076995212,4.84753301,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076995831,4.63053301,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076995994,4.84753301,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076997195,4.88084189,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076997428,4.84753301,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076998344,4.88084189,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076998841,6.47819962,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764076999004,6.44489074,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077000306,6.22789074,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077000701,6.44489074,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077003221,5.70991783,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077006226,5.49291783,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077006426,5.70991783,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077006651,5.13112712,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077007147,5.57312712,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077008120,5.606436,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077008315,5.57312712,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077008638,5.606436,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077011146,6.34177869,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077013760,5.86646981,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077013955,6.30846981,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077014164,6.34177869,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077014736,7.36398914,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077015137,7.14698914,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077015356,7.22919281,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077015541,5.65146981,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077015876,5.86846981,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764077016064,1.0566229,2930.1,2930.0,0.4787]
["bitfinex","ETHUSD",1764077016264,0.32048021,2930.1,2930.0,0.9745]
["bitfinex","ETHUSD",1764077016562,0.32048021,2930.1,2930.0,1.0745]
["bitfinex","ETHUSD",1764077016563,0.53748021,2930.1,2930.0,1.0745]
["bitfinex","ETHUSD",1764077016764,0.219,2930.1,2930.0,1.0745]
["bitfinex","ETHUSD",1764077017391,0.002,2930.1,2930.0,1.80009411]
["bitfinex","ETHUSD",1764077017533,0.002,2930.4,2930.3,0.1]
["bitfinex","ETHUSD",1764077017738,0.219,2930.4,2930.3,4.28354072]
["bitfinex","ETHUSD",1764077018569,0.219,2930.4,2930.3,5.00913483]
["bitfinex","ETHUSD",1764077018775,0.219,2930.4,2930.3,5.41463883]
["bitfinex","ETHUSD",1764077019682,0.219,2930.4,2930.3,8.82725869]
["bitfinex","ETHUSD",1764077021962,0.219,2930.4,2930.3,1.0735]
["bitfinex","ETHUSD",1764077022151,0.219,2930.4,2930.3,7.51126058]
["bitfinex","ETHUSD",1764077023181,0.219,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764077023417,0.219,2930.4,2930.3,4.48611986]
["bitfinex","ETHUSD",1764077025486,0.219,2930.4,2930.3,3.99031986]
["bitfinex","ETHUSD",1764077025778,0.219,2930.4,2930.3,0.4777]
["bitfinex","ETHUSD",1764077025957,0.219,2930.4,2930.3,3.89031986]
["bitfinex","ETHUSD",1764077026391,0.219,2930.4,2930.3,4.38611986]
["bitfinex","ETHUSD",1764077027413,0.219,2930.4,2930.3,4.48611986]
["bitfinex","ETHUSD",1764077027707,0.002,2930.4,2930.3,4.48611986]
["bitfinex","ETHUSD",1764077028210,0.219,2930.4,2930.3,4.48611986]
["bitfinex","ETHUSD",1764077028987,0.002,2930.4,2930.3,4.52024605]
["bitfinex","ETHUSD",1764077029180,0.219,2930.4,2930.3,4.48611986]
["bitfinex","ETHUSD",1764077029518,0.002,2930.8,2930.4,1.60879811]
["bitfinex","ETHUSD",1764077029693,0.002,2931.0,2930.9,3.51192125]
["bitfinex","ETHUSD",1764077030026,0.002,2931.1,2931.0,1.23109811]
["bitfinex","ETHUSD",1764077030323,0.219,2931.1,2931.0,2.18639811]
["bitfinex","ETHUSD",1764077031791,0.219,2931.1,2931.0,5.59820295]
["bitfinex","ETHUSD",1764077035803,0.219,2931.1,2931.0,5.49820295]
["bitfinex","ETHUSD",1764077036147,0.219,2931.1,2931.0,5.59820295]
["bitfinex","ETHUSD",1764077040253,0.2182,2931.1,2931.0,5.59820295]
["bitfinex","ETHUSD",1764077040455,0.2182,2931.1,2931.0,5.63232099]
["bitfinex","ETHUSD",1764077040663,0.217,2931.6,2931.0,12.35593067]
["bitfinex","ETHUSD",1764077040956,0.217,2931.6,2931.3,1.174404]
["bitfinex","ETHUSD",1764077041121,0.002,2932.5,2931.3,2.40651266]
["bitfinex","ETHUSD",1764077041312,0.217,2932.0,2931.3,2.40651266]
["bitfinex","ETHUSD",1764077042039,0.217,2932.0,2931.3,2.37239811]
["bitfinex","ETHUSD",1764077042263,0.217,2932.0,2931.3,5.78385377]
["bitfinex","ETHUSD",1764077045447,0.217,2932.0,2931.3,5.81796832]
["bitfinex","ETHUSD",1764077045873,0.002,2932.5,2931.3,9.9289134]
["bitfinex","ETHUSD",1764077046079,0.217,2932.2,2931.3,9.89479885]
["bitfinex","ETHUSD",1764077046277,0.217,2932.2,2931.3,13.68479885]
["bitfinex","ETHUSD",1764077047248,0.002,2932.5,2931.4,1.13109811]
["bitfinex","ETHUSD",1764077047455,0.217,2932.4,2931.6,0.991204]
["bitfinex","ETHUSD",1764077047972,0.217,2932.4,2931.6,1.463604]
["bitfinex","ETHUSD",1764077048370,0.217,2932.4,2931.6,5.60030467]
["bitfinex","ETHUSD",1764077048574,0.217,2932.4,2931.6,5.81730467]
["bitfinex","ETHUSD",1764077050773,0.217,2932.4,2931.6,5.12790467]
["bitfinex","ETHUSD",1764077050972,0.4771,2932.2,2931.6,5.60030467]
["bitfinex","ETHUSD",1764077051190,0.4771,2932.2,2931.6,5.19480067]
["bitfinex","ETHUSD",1764077051784,0.4771,2932.2,2931.6,5.60030467]
["bitfinex","ETHUSD",1764077051986,0.002,2932.0,2931.6,5.50030467]
["bitfinex","ETHUSD",1764077052174,0.002,2932.0,2931.6,5.60030467]
["bitfinex","ETHUSD",1764077053789,0.2251,2931.7,2931.6,4.64220467]
["bitfinex","ETHUSD",1764077053963,0.002,2931.7,2931.6,5.60030467]
["bitfinex","ETHUSD",1764077054772,0.002,2931.7,2931.6,5.12790467]
["bitfinex","ETHUSD",1764077055090,0.002,2931.7,2931.6,5.60030467]
["bitfinex","ETHUSD",1764077055291,0.002,2931.7,2931.6,5.63441573]
["bitfinex","ETHUSD",1764077058680,0.002,2931.7,2931.6,5.60030467]
["bitfinex","ETHUSD",1764077059488,0.002,2931.7,2931.6,5.63441573]
["bitfinex","ETHUSD",1764077059690,0.002,2931.7,2931.6,5.60030467]
["bitfinex","ETHUSD",1764077060971,0.002,2932.3,2932.2,0.505504]
["bitfinex","ETHUSD",1764077061170,0.002,2932.3,2932.2,6.46024727]
["bitfinex","ETHUSD",1764077061376,0.21647921,2933.2,2933.1,0.1]
["bitfinex","ETHUSD",1764077061661,0.65947921,2933.2,2933.1,0.1]
["bitfinex","ETHUSD",1764077061869,0.8972,2933.2,2933.1,0.1]
["bitfinex","ETHUSD",1764077062189,0.443,2933.2,2933.1,0.1]
["bitfinex","ETHUSD",1764077062388,0.189,2933.4,2933.3,0.1]
["bitfinex","ETHUSD",1764077062559,0.002,2933.5,2933.4,0.1]
["bitfinex","ETHUSD",1764077062759,0.219,2933.5,2933.4,3.50901343]
["bitfinex","ETHUSD",1764077063084,0.6608,2933.5,2933.4,3.50901343]
["bitfinex","ETHUSD",1764077063593,0.002,2933.5,2933.4,3.50901343]
["bitfinex","ETHUSD",1764077063781,0.219,2933.5,2933.4,3.96081343]
["bitfinex","ETHUSD",1764077064092,0.219,2933.5,2933.4,4.68640754]
["bitfinex","ETHUSD",1764077064296,0.2182,2933.5,2933.4,4.23460754]
["bitfinex","ETHUSD",1764077064491,0.2182,2933.5,2933.4,4.68640754]
["bitfinex","ETHUSD",1764077068300,0.0012,2933.5,2933.4,5.48491154]
["bitfinex","ETHUSD",1764077068498,0.0012,2933.5,2933.4,5.58491154]
["bitfinex","ETHUSD",1764077069918,0.0012,2933.5,2933.4,5.09191154]
["bitfinex","ETHUSD",1764077070083,0.4438,2933.5,2933.4,4.54011154]
["bitfinex","ETHUSD",1764077070421,0.4438,2933.5,2933.4,4.64011154]
["bitfinex","ETHUSD",1764077070915,0.898,2933.5,2933.4,4.23460754]
["bitfinex","ETHUSD",1764077072092,0.898,2933.5,2932.7,6.81965424]
["bitfinex","ETHUSD",1764077072093,4.30689722,2933.5,2932.7,6.81965424]
["bitfinex","ETHUSD",1764077072329,0.6558,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764077072531,0.8728,2932.8,2932.7,4.23542123]
["bitfinex","ETHUSD",1764077072691,1.3042,2932.8,2932.7,4.23542123]
["bitfinex","ETHUSD",1764077073227,1.3042,2932.8,2932.7,0.1]
["bitfinex","ETHUSD",1764077074733,1.3042,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764077074927,1.3042,2932.8,2932.6,3.50988807]
["bitfinex","ETHUSD",1764077075132,0.4587,2932.7,2932.6,3.50988807]
["bitfinex","ETHUSD",1764077075806,0.4587,2932.7,2931.8,3.41084269]
["bitfinex","ETHUSD",1764077076008,0.4383,2932.6,2932.3,3.51028617]
["bitfinex","ETHUSD",1764077076210,0.0087,2932.4,2932.3,3.51028617]
["bitfinex","ETHUSD",1764077076601,0.0087,2932.4,2931.9,3.41073556]
["bitfinex","ETHUSD",1764077076602,0.4631,2932.4,2932.1,0.1]
["bitfinex","ETHUSD",1764077076796,0.0129,2932.2,2931.8,3.41081009]
["bitfinex","ETHUSD",1764077077008,0.4544,2932.4,2931.9,0.1]
["bitfinex","ETHUSD",1764077077009,0.217,2932.1,2931.9,0.1]
["bitfinex","ETHUSD",1764077077534,1.0925,2932.0,2931.9,0.82559411]
["bitfinex","ETHUSD",1764077077741,1.0925,2932.0,2931.9,0.1]
["bitfinex","ETHUSD",1764077077908,1.0925,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1764077078107,7.27131504,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1764077078311,0.4656,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764077078540,0.6826,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764077078737,1.1341,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764077083347,4.54543929,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764077083648,1.1341,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764077084843,4.54543929,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764077085424,7.95677858,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764077085626,0.0045,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077086134,0.4589,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077086342,3.87058844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077086537,0.4589,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077086761,3.87058844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077087247,0.4589,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077087423,0.6759,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077087824,4.08758844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077088124,0.6751,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077088625,4.08678844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077088822,0.6751,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077089138,4.08678844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077089442,0.6751,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077090760,4.08678844,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077092041,0.4581,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077092241,0.217,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077092415,0.217,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077092622,0.4778,2931.7,2931.0,7.41330968]
["bitfinex","ETHUSD",1764077092820,0.6948,2931.6,2931.2,0.1]
["bitfinex","ETHUSD",1764077093265,0.4379,2931.3,2931.2,0.1]
["bitfinex","ETHUSD",1764077093854,0.4778,2931.8,2931.5,0.1]
["bitfinex","ETHUSD",1764077094025,0.4379,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764077094224,0.217,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764077094422,1.1323,2931.6,2931.1,0.1]
["bitfinex","ETHUSD",1764077094626,1.1323,2931.6,2931.1,3.51165126]
["bitfinex","ETHUSD",1764077094848,0.4604,2931.2,2931.1,3.51165126]
["bitfinex","ETHUSD",1764077095051,0.217,2931.6,2931.1,7.0161397]
["bitfinex","ETHUSD",1764077095253,0.6948,2931.6,2931.1,7.5048397]
["bitfinex","ETHUSD",1764077095438,0.6948,2931.6,2931.4,0.1]
["bitfinex","ETHUSD",1764077095640,0.4778,2931.5,2931.1,6.8233397]
["bitfinex","ETHUSD",1764077095845,0.4379,2931.2,2931.1,3.41165126]
["bitfinex","ETHUSD",1764077096252,3.41081316,2931.9,2931.1,3.41165126]
["bitfinex","ETHUSD",1764077096253,0.6503,2932.0,2931.6,0.1]
["bitfinex","ETHUSD",1764077096539,0.6948,2931.9,2931.6,0.1]
["bitfinex","ETHUSD",1764077096730,0.4379,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764077096931,0.4379,2931.7,2931.6,3.51110656]
["bitfinex","ETHUSD",1764077097362,0.4379,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764077098147,0.8898,2931.7,2931.4,3.51125261]
["bitfinex","ETHUSD",1764077098347,0.03,2931.5,2931.4,3.51125261]
["bitfinex","ETHUSD",1764077098643,0.03,2931.5,2931.4,0.1]
["bitfinex","ETHUSD",1764077098843,0.03,2931.5,2931.4,3.51133929]
["bitfinex","ETHUSD",1764077099357,0.4519,2931.7,2931.4,6.92267858]
["bitfinex","ETHUSD",1764077099944,0.4519,2931.7,2931.4,3.51133929]
["bitfinex","ETHUSD",1764077100135,0.4636,2931.5,2931.4,3.51133929]
["bitfinex","ETHUSD",1764077100339,0.4636,2931.5,2931.0,3.41278567]
["bitfinex","ETHUSD",1764077100340,0.4636,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764077100541,0.4636,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077101168,0.9155,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077103145,0.4636,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077103546,0.9155,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077104852,0.6806,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077105160,0.99954129,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077105361,1.45144129,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077105983,3.73062973,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077106280,1.44414632,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077106782,4.85583476,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077107171,1.22714632,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077107382,1.44414632,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077107881,0.217,2931.1,2931.0,1.0521]
["bitfinex","ETHUSD",1764077108085,0.217,2931.1,2931.0,0.9521]
["bitfinex","ETHUSD",1764077108377,0.217,2931.1,2931.0,1.0521]
["bitfinex","ETHUSD",1764077108968,0.002,2931.5,2931.0,11.28751452]
["bitfinex","ETHUSD",1764077109281,0.002,2931.5,2931.4,0.5779]
["bitfinex","ETHUSD",1764077109460,0.53845063,2931.5,2931.4,0.5779]
["bitfinex","ETHUSD",1764077110485,1.44635063,2931.5,2931.1,0.1]
["bitfinex","ETHUSD",1764077110688,0.31945063,2931.4,2931.1,0.1]
["bitfinex","ETHUSD",1764077110890,0.4519,2931.2,2931.1,3.51168844]
["bitfinex","ETHUSD",1764077111393,0.219,2931.5,2931.2,0.1]
["bitfinex","ETHUSD",1764077111568,0.77133485,2931.4,2931.2,0.1]
["bitfinex","ETHUSD",1764077111893,0.456,2931.3,2931.2,0.1]
["bitfinex","ETHUSD",1764077112261,0.219,2931.5,2931.2,0.1]
["bitfinex","ETHUSD",1764077112458,0.31943142,2931.4,2931.2,0.1]
["bitfinex","ETHUSD",1764077112661,0.6709,2931.5,2931.2,0.1]
["bitfinex","ETHUSD",1764077112887,0.31943139,2931.4,2931.2,3.51150463]
["bitfinex","ETHUSD",1764077113091,0.4544,2931.3,2931.2,0.1]
["bitfinex","ETHUSD",1764077113289,0.4544,2931.3,2931.2,3.51157205]
["bitfinex","ETHUSD",1764077113611,0.9063,2931.3,2931.2,0.1]
["bitfinex","ETHUSD",1764077113798,1.25903731,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764077113965,0.0045,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077114165,0.32392843,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077114394,0.31942843,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077114697,0.217,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077115385,0.217,2931.1,2931.0,3.51280484]
["bitfinex","ETHUSD",1764077115586,0.217,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077115784,1.03495673,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077116196,0.81795673,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077116379,1.03495673,2931.1,2931.0,3.51280484]
["bitfinex","ETHUSD",1764077117289,1.03495673,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077117510,1.03495673,2931.1,2931.0,3.51280484]
["bitfinex","ETHUSD",1764077117719,0.31945673,2931.1,2931.0,3.89070484]
["bitfinex","ETHUSD",1764077117917,0.217,2931.1,2931.0,3.89070484]
["bitfinex","ETHUSD",1764077118124,0.217,2931.1,2931.0,3.41280484]
["bitfinex","ETHUSD",1764077118421,0.53651833,2931.1,2931.0,3.41280484]
["bitfinex","ETHUSD",1764077118658,0.99093743,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077118934,1.44283743,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077119601,1.44483743,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077120920,1.44483743,2931.1,2931.0,0.4789]
["bitfinex","ETHUSD",1764077120921,0.53853743,2931.1,2931.0,0.4789]
["bitfinex","ETHUSD",1764077121399,0.53853743,2931.1,2931.0,3.41280484]
["bitfinex","ETHUSD",1764077122725,0.94933743,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077122928,1.43543743,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077123746,0.32153743,2931.1,2931.0,0.482]
["bitfinex","ETHUSD",1764077123952,0.219,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077124239,0.219,2931.1,2931.0,0.482]
["bitfinex","ETHUSD",1764077124409,0.219,2931.1,2931.0,0.582]
["bitfinex","ETHUSD",1764077125130,0.002,2931.1,2931.0,1.69239411]
["bitfinex","ETHUSD",1764077125331,0.219,2931.1,2931.0,4.71939895]
["bitfinex","ETHUSD",1764077126426,0.219,2931.1,2931.0,5.20419895]
["bitfinex","ETHUSD",1764077126603,0.219,2931.1,2931.0,4.71939895]
["bitfinex","ETHUSD",1764077127018,0.219,2931.1,2931.0,5.20419895]
["bitfinex","ETHUSD",1764077127745,0.002,2931.4,2931.0,5.20419895]
["bitfinex","ETHUSD",1764077127746,0.002,2931.4,2931.3,0.1]
["bitfinex","ETHUSD",1764077127917,0.219,2931.4,2931.3,5.18166666]
["bitfinex","ETHUSD",1764077129128,0.219,2931.4,2931.3,1.2586]
["bitfinex","ETHUSD",1764077129666,0.219,2931.4,2931.3,4.67005566]
["bitfinex","ETHUSD",1764077129971,0.002,2931.7,2931.4,0.481]
["bitfinex","ETHUSD",1764077130117,0.4888,2931.7,2931.4,0.1]
["bitfinex","ETHUSD",1764077130316,0.4118,2931.5,2931.4,0.1]
["bitfinex","ETHUSD",1764077130548,0.4888,2931.7,2931.3,6.82291132]
["bitfinex","ETHUSD",1764077130743,0.4888,2931.7,2931.5,0.1]
["bitfinex","ETHUSD",1764077131218,0.4118,2931.6,2931.2,3.41152966]
["bitfinex","ETHUSD",1764077131555,0.0041,2931.4,2931.3,0.1]
["bitfinex","ETHUSD",1764077132445,0.4909,2931.4,2931.3,0.1]
["bitfinex","ETHUSD",1764077132637,0.6288,2931.4,2931.1,0.1]
["bitfinex","ETHUSD",1764077133051,0.6288,2931.4,2931.3,0.1]
["bitfinex","ETHUSD",1764077133823,0.6288,2931.4,2931.3,3.51145566]
["bitfinex","ETHUSD",1764077134320,0.6288,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764077134556,0.4868,2931.3,2931.1,0.1]
["bitfinex","ETHUSD",1764077135057,0.4118,2931.2,2931.1,0.1]
["bitfinex","ETHUSD",1764077135547,0.8979,2931.2,2931.1,0.1]
["bitfinex","ETHUSD",1764077136062,0.8979,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764077136241,0.4861,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764077136548,0.628,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077136747,0.628,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077136952,0.217,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077137354,0.217,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077138146,0.217,2931.1,2931.0,3.99380484]
["bitfinex","ETHUSD",1764077139451,0.002,2931.7,2931.4,0.1]
["bitfinex","ETHUSD",1764077139656,0.217,2931.6,2931.4,0.1]
["bitfinex","ETHUSD",1764077139822,0.4126,2931.5,2931.4,0.1]
["bitfinex","ETHUSD",1764077140221,0.6296,2931.5,2931.4,3.51133929]
["bitfinex","ETHUSD",1764077141042,1.1157,2931.5,2931.4,3.51133929]
["bitfinex","ETHUSD",1764077141460,0.6296,2931.5,2931.4,3.51133929]
["bitfinex","ETHUSD",1764077143041,0.217,2931.5,2931.4,3.99233929]
["bitfinex","ETHUSD",1764077143547,0.002,2931.7,2931.6,0.1]
["bitfinex","ETHUSD",1764077143773,0.7058,2931.7,2931.2,0.1]
["bitfinex","ETHUSD",1764077143957,0.0041,2931.4,2931.2,0.1]
["bitfinex","ETHUSD",1764077144462,0.0041,2931.4,2931.3,3.51145566]
["bitfinex","ETHUSD",1764077144664,0.4868,2931.6,2931.3,6.92291132]
["bitfinex","ETHUSD",1764077145251,0.4868,2931.6,2931.3,0.1]
["bitfinex","ETHUSD",1764077145449,0.4868,2931.6,2931.2,3.51151183]
["bitfinex","ETHUSD",1764077145450,0.4126,2931.4,2931.2,3.51151183]
["bitfinex","ETHUSD",1764077145967,0.0041,2931.3,2931.2,3.51151183]
["bitfinex","ETHUSD",1764077146269,0.4868,2931.6,2931.2,6.92308388]
["bitfinex","ETHUSD",1764077146464,0.4868,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764077146764,1.21880112,2931.6,2931.5,0.1]
["bitfinex","ETHUSD",1764077149346,4.62990768,2931.6,2931.2,0.1]
["bitfinex","ETHUSD",1764077149561,0.0041,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764077149762,0.4085,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077149969,0.72790112,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077150281,1.21800112,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077151238,1.21810979,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077151482,0.77120979,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077151647,0.98818282,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077151843,0.217,2931.1,2931.0,0.101]
["bitfinex","ETHUSD",1764077152044,0.217,2931.1,2931.0,0.5604]
["bitfinex","ETHUSD",1764077152273,0.5364897,2931.1,2931.0,0.5604]
["bitfinex","ETHUSD",1764077152474,0.217,2931.1,2931.0,0.5604]
["bitfinex","ETHUSD",1764077153181,0.217,2931.1,2931.0,3.97220484]
["bitfinex","ETHUSD",1764077154671,0.53644231,2931.1,2931.0,3.97220484]
["bitfinex","ETHUSD",1764077155582,0.217,2931.1,2931.0,3.97220484]
["bitfinex","ETHUSD",1764077155955,0.002,2931.2,2931.1,0.1]
["bitfinex","ETHUSD",1764077156158,0.002,2931.2,2931.1,1.2179]
["bitfinex","ETHUSD",1764077156356,0.219,2931.2,2931.1,1.2179]
["bitfinex","ETHUSD",1764077157590,0.219,2931.2,2931.1,4.62958844]
["bitfinex","ETHUSD",1764077158290,1.0916,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764077158471,0.0307,2931.1,2931.0,3.41277878]
["bitfinex","ETHUSD",1764077158678,0.219,2931.2,2931.1,0.1]
["bitfinex","ETHUSD",1764077159163,0.6546,2931.2,2931.1,0.1]
["bitfinex","ETHUSD",1764077159356,0.219,2931.2,2931.1,0.5647]
["bitfinex","ETHUSD",1764077159555,0.219,2931.2,2931.1,3.97638844]
["bitfinex","ETHUSD",1764077160181,0.2182,2931.2,2931.1,3.97638844]
["bitfinex","ETHUSD",1764077163113,0.6538,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764077163419,0.32434697,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077163584,5.07300064,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077163992,5.66185641,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077164197,6.2041095,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764077164395,0.72559411,2931.0,2930.7,0.001]
["bitfinex","ETHUSD",1764077164615,0.626,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764077164819,1.68237386,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764077164996,2.14537386,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764077165194,3.06605322,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764077165419,1.13109811,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1764077165716,4.14258107,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077165907,5.19895493,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077166105,5.66255493,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077166710,5.79933208,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077167484,5.06270519,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077169590,1.73054108,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077169898,0.78794697,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077170112,0.6852,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077170314,0.2216,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077170504,0.6852,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077171403,0.6478,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077171730,1.111,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077172324,0.6478,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077172633,0.217,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077172951,0.217,2930.5,2930.4,0.4657]
["bitfinex","ETHUSD",1764077173239,0.6478,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764077173907,0.217,2930.5,2930.4,0.4657]
["bitfinex","ETHUSD",1764077174106,0.002,2930.7,2930.4,0.4657]
["bitfinex","ETHUSD",1764077174433,0.002,2930.7,2930.6,0.4647]
["bitfinex","ETHUSD",1764077174630,0.219,2930.7,2930.6,3.87697052]
["bitfinex","ETHUSD",1764077175007,0.219,2930.7,2930.6,0.4647]
["bitfinex","ETHUSD",1764077175410,0.219,2930.7,2930.6,3.87697052]
["bitfinex","ETHUSD",1764077175631,0.219,2930.7,2930.6,4.32967052]
["bitfinex","ETHUSD",1764077176033,0.002,2930.7,2930.6,4.32967052]
["bitfinex","ETHUSD",1764077176345,0.219,2930.7,2930.6,4.42967052]
["bitfinex","ETHUSD",1764077177979,0.002,2930.7,2930.6,4.42967052]
["bitfinex","ETHUSD",1764077178353,0.219,2930.7,2930.6,4.42967052]
["bitfinex","ETHUSD",1764077179653,0.002,2930.7,2930.6,9.66973902]
["bitfinex","ETHUSD",1764077179858,0.219,2930.7,2930.6,9.88873902]
["bitfinex","ETHUSD",1764077181978,0.002,2931.0,2930.7,1.13109811]
["bitfinex","ETHUSD",1764077182168,0.219,2931.0,2930.9,0.999404]
["bitfinex","ETHUSD",1764077182482,0.002,2931.0,2930.9,0.999404]
["bitfinex","ETHUSD",1764077182783,0.0012,2931.2,2931.1,0.1]
["bitfinex","ETHUSD",1764077183071,0.0012,2931.2,2931.1,5.6212645]
["bitfinex","ETHUSD",1764077183272,0.0012,2931.2,2931.1,9.50105294]
["bitfinex","ETHUSD",1764077183850,0.0012,2931.2,2931.1,9.47438803]
["bitfinex","ETHUSD",1764077184179,0.0004,2931.2,2931.1,9.47438803]
["bitfinex","ETHUSD",1764077184475,0.0004,2931.2,2931.1,9.69138803]
["bitfinex","ETHUSD",1764077185559,0.0004,2931.2,2931.1,10.09689203]
["bitfinex","ETHUSD",1764077185969,0.0004,2931.2,2931.1,5.77092164]
["bitfinex","ETHUSD",1764077187972,0.0004,2931.2,2931.1,5.80503852]
["bitfinex","ETHUSD",1764077188280,0.0004,2931.2,2931.1,13.66989203]
["bitfinex","ETHUSD",1764077188577,0.0004,2931.2,2931.1,13.80655189]
["bitfinex","ETHUSD",1764077190764,0.002,2931.7,2931.4,0.505504]
["bitfinex","ETHUSD",1764077190957,0.002,2931.7,2931.4,1.50161739]
["bitfinex","ETHUSD",1764077191281,0.002,2931.7,2931.6,0.505504]
["bitfinex","ETHUSD",1764077191580,0.002,2931.7,2931.6,8.55359201]
["bitfinex","ETHUSD",1764077191752,0.002,2931.7,2931.6,8.98758095]
["bitfinex","ETHUSD",1764077192547,0.002,2931.7,2931.6,9.12421373]
["bitfinex","ETHUSD",1764077193455,0.002,2931.7,2931.6,13.63980784]
["bitfinex","ETHUSD",1764077194504,0.002,2932.1,2931.6,13.63980784]
["bitfinex","ETHUSD",1764077194505,0.002,2932.1,2931.9,0.505504]
["bitfinex","ETHUSD",1764077194780,0.002,2932.1,2932.0,4.74784518]
["bitfinex","ETHUSD",1764077194977,0.002,2932.1,2932.0,5.70984518]
["bitfinex","ETHUSD",1764077195677,0.002,2932.1,2932.0,9.12048638]
["bitfinex","ETHUSD",1764077195867,0.002,2932.1,2932.0,9.33748638]
["bitfinex","ETHUSD",1764077198084,0.002,2932.1,2932.0,9.05789038]
["bitfinex","ETHUSD",1764077199284,0.002,2932.1,2932.0,9.52599038]
["bitfinex","ETHUSD",1764077201456,0.002,2932.1,2932.0,8.55238638]
["bitfinex","ETHUSD",1764077201655,0.002,2932.1,2932.0,8.65238638]
["bitfinex","ETHUSD",1764077204874,0.9222,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764077205275,0.4429,2932.1,2932.0,0.1]
["bitfinex","ETHUSD",1764077205787,0.219,2932.1,2932.0,9.52599038]
["bitfinex","ETHUSD",1764077207291,0.219,2932.1,2932.0,9.05789038]
["bitfinex","ETHUSD",1764077207795,0.219,2932.1,2932.0,9.52599038]
["bitfinex","ETHUSD",1764077208296,0.2182,2932.1,2932.0,9.52599038]
["bitfinex","ETHUSD",1764077208792,0.2182,2932.1,2932.0,9.05789038]
["bitfinex","ETHUSD",1764077210495,0.6591,2932.1,2932.0,8.56399038]
["bitfinex","ETHUSD",1764077211068,0.2182,2932.1,2932.0,9.01409038]
["bitfinex","ETHUSD",1764077213990,0.2182,2932.1,2932.0,9.47279038]
["bitfinex","ETHUSD",1764077215596,0.0012,2932.1,2932.0,9.47279038]
["bitfinex","ETHUSD",1764077216291,0.0012,2932.1,2932.0,9.01409038]
["bitfinex","ETHUSD",1764077218116,0.4442,2932.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1764077218319,0.9214,2932.1,2932.0,3.5106412]
["bitfinex","ETHUSD",1764077219379,0.0012,2932.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1764077219599,0.0012,2932.1,2932.0,3.5106412]
["bitfinex","ETHUSD",1764077219790,0.4696,2932.1,2932.0,3.5106412]
["bitfinex","ETHUSD",1764077221579,0.9215,2932.1,2932.0,3.5106412]
["bitfinex","ETHUSD",1764077221786,0.9215,2932.1,2932.0,3.5116412]
["bitfinex","ETHUSD",1764077222920,0.0012,2932.1,2932.0,5.63974572]
["bitfinex","ETHUSD",1764077223148,0.0012,2932.1,2932.0,5.60563931]
["bitfinex","ETHUSD",1764077223942,0.0012,2932.1,2932.0,8.89663931]
["bitfinex","ETHUSD",1764077224345,0.0012,2932.1,2932.0,9.39563931]
["bitfinex","ETHUSD",1764077224661,0.002,2932.4,2932.3,0.505504]
["bitfinex","ETHUSD",1764077224951,0.002,2932.4,2932.3,4.759404]
["bitfinex","ETHUSD",1764077225150,0.002,2932.4,2932.3,5.258404]
["bitfinex","ETHUSD",1764077226540,0.002,2932.4,2932.3,8.66869626]
["bitfinex","ETHUSD",1764077228339,0.002,2932.4,2932.3,9.39429037]
["bitfinex","ETHUSD",1764077230280,0.002,2932.4,2932.3,8.02588637]
["bitfinex","ETHUSD",1764077230281,0.4696,2932.4,2932.3,8.02588637]
["bitfinex","ETHUSD",1764077230420,0.002,2932.4,2932.3,8.48978637]
["bitfinex","ETHUSD",1764077230625,0.002,2932.4,2932.3,9.39429037]
["bitfinex","ETHUSD",1764077231127,0.002,2932.7,2932.6,0.505504]
["bitfinex","ETHUSD",1764077231350,0.002,2932.7,2932.6,5.61724918]
["bitfinex","ETHUSD",1764077231556,0.002,2932.7,2932.6,6.11624918]
["bitfinex","ETHUSD",1764077232121,0.0012,2932.7,2932.6,6.11624918]
["bitfinex","ETHUSD",1764077232568,0.0012,2933.5,2932.7,0.405504]
["bitfinex","ETHUSD",1764077232729,0.4531,2933.5,2933.4,0.1]
["bitfinex","ETHUSD",1764077232928,0.6701,2933.5,2933.4,0.1]
["bitfinex","ETHUSD",1764077233259,1.1377,2933.5,2933.4,0.1]
["bitfinex","ETHUSD",1764077233833,1.1377,2933.5,2933.1,0.405504]
["bitfinex","ETHUSD",1764077234159,0.6858,2933.5,2933.4,0.1]
["bitfinex","ETHUSD",1764077234461,0.2182,2933.5,2933.4,0.1]
["bitfinex","ETHUSD",1764077234648,0.6874,2933.5,2933.4,3.50901343]
["bitfinex","ETHUSD",1764077234843,1.1378,2933.5,2933.4,3.50901343]
["bitfinex","ETHUSD",1764077235045,0.2182,2933.5,2933.4,3.50901343]
["bitfinex","ETHUSD",1764077235355,0.6858,2933.5,2933.4,3.50901343]
["bitfinex","ETHUSD",1764077236130,1.1377,2933.5,2933.4,3.50901343]
["bitfinex","ETHUSD",1764077238879,0.002,2933.8,2933.5,0.405504]
["bitfinex","ETHUSD",1764077239032,0.1902,2934.6,2934.0,1.59499811]
["bitfinex","ETHUSD",1764077239233,0.4519,2934.9,2934.8,0.1]
["bitfinex","ETHUSD",1764077239466,0.6689,2934.9,2934.8,0.1]
["bitfinex","ETHUSD",1764077239763,1.1381,2934.9,2934.8,0.1]
["bitfinex","ETHUSD",1764077240355,1.1381,2934.9,2933.6,0.13652692]
["bitfinex","ETHUSD",1764077240356,1.1381,2934.9,2934.4,0.1]
["bitfinex","ETHUSD",1764077240563,0.462,2934.8,2934.5,0.1]
["bitfinex","ETHUSD",1764077240734,0.4624,2934.6,2934.5,3.50773555]
["bitfinex","ETHUSD",1764077241234,0.9244,2934.6,2934.5,3.50773555]
["bitfinex","ETHUSD",1764077241783,0.9244,2934.6,2933.8,0.72559411]
["bitfinex","ETHUSD",1764077241985,0.1855,2934.0,2933.9,4.13394893]
["bitfinex","ETHUSD",1764077242276,0.462,2934.5,2934.2,0.1]
["bitfinex","ETHUSD",1764077242475,0.679,2934.4,2934.2,0.1]
["bitfinex","ETHUSD",1764077242681,3.40733215,2934.9,2933.9,7.54238139]
["bitfinex","ETHUSD",1764077242682,0.462,2934.7,2934.1,3.92225107]
["bitfinex","ETHUSD",1764077242975,0.462,2934.7,2934.6,0.1]
["bitfinex","ETHUSD",1764077243179,0.679,2934.7,2934.6,0.1]
["bitfinex","ETHUSD",1764077243381,1.145,2934.7,2934.6,0.1]
["bitfinex","ETHUSD",1764077244578,1.145,2934.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1764077244782,0.462,2934.6,2934.5,0.1]
["bitfinex","ETHUSD",1764077244982,0.462,2934.6,2934.5,3.50773555]
["bitfinex","ETHUSD",1764077245135,0.928,2934.6,2934.5,0.1]
["bitfinex","ETHUSD",1764077245358,0.928,2934.6,2934.5,3.50773555]
["bitfinex","ETHUSD",1764077250666,0.928,2934.6,2934.5,3.11397875]
["bitfinex","ETHUSD",1764077250867,0.928,2934.6,2934.5,6.5217143]
["bitfinex","ETHUSD",1764077252690,0.928,2934.6,2934.5,3.11397875]
["bitfinex","ETHUSD",1764077252894,0.928,2934.6,2934.3,3.50787827]
["bitfinex","ETHUSD",1764077253096,0.462,2934.5,2934.3,3.40787827]
["bitfinex","ETHUSD",1764077253299,0.466,2934.4,2934.3,3.40787827]
["bitfinex","ETHUSD",1764077253677,0.928,2934.4,2934.3,3.40787827]
["bitfinex","ETHUSD",1764077253915,0.928,2934.4,2934.2,0.1]
["bitfinex","ETHUSD",1764077254086,0.217,2934.7,2934.2,3.50805512]
["bitfinex","ETHUSD",1764077254087,0.4724,2934.3,2934.2,3.50805512]
["bitfinex","ETHUSD",1764077254419,0.4724,2934.3,2934.2,0.1]
["bitfinex","ETHUSD",1764077254579,0.4724,2934.3,2933.9,3.50836586]
["bitfinex","ETHUSD",1764077254778,0.0149,2934.0,2933.9,4.23395997]
["bitfinex","ETHUSD",1764077255211,0.4769,2934.0,2933.9,3.50836586]
["bitfinex","ETHUSD",1764077255422,0.4769,2934.0,2933.5,3.40889722]
["bitfinex","ETHUSD",1764077255584,0.3884,2933.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1764077255774,0.3884,2933.6,2933.5,3.50889722]
["bitfinex","ETHUSD",1764077255775,0.6054,2933.6,2933.5,3.50889722]
["bitfinex","ETHUSD",1764077255982,0.4199,2933.6,2933.5,3.50889722]
["bitfinex","ETHUSD",1764077256320,0.1855,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1764077256493,0.8685,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1764077256680,1.3305,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1764077256907,1.3305,2934.1,2933.7,0.1]
["bitfinex","ETHUSD",1764077257112,0.462,2934.0,2933.8,3.40854863]
["bitfinex","ETHUSD",1764077257610,0.466,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1764077258108,0.466,2933.9,2933.8,3.40954863]
["bitfinex","ETHUSD",1764077258109,0.928,2933.9,2933.8,3.40954863]
["bitfinex","ETHUSD",1764077258292,0.928,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077259889,0.002,2934.6,2933.9,0.405504]
["bitfinex","ETHUSD",1764077260088,0.217,2934.5,2934.4,0.1]
["bitfinex","ETHUSD",1764077260325,1.145,2934.5,2933.8,0.72659411]
["bitfinex","ETHUSD",1764077260624,0.679,2934.5,2934.4,0.1]
["bitfinex","ETHUSD",1764077260804,0.217,2934.5,2934.4,0.1]
["bitfinex","ETHUSD",1764077261005,0.683,2934.5,2934.4,0.1]
["bitfinex","ETHUSD",1764077261206,0.683,2934.5,2934.4,3.50785169]
["bitfinex","ETHUSD",1764077261405,1.145,2934.5,2934.4,3.50785169]
["bitfinex","ETHUSD",1764077261994,1.145,2934.5,2934.4,0.1]
["bitfinex","ETHUSD",1764077262323,1.145,2934.5,2934.4,3.50785169]
["bitfinex","ETHUSD",1764077262623,1.145,2934.5,2934.1,0.1]
["bitfinex","ETHUSD",1764077262828,0.0181,2934.3,2934.2,0.1]
["bitfinex","ETHUSD",1764077263230,0.0181,2934.3,2934.2,3.50808397]
["bitfinex","ETHUSD",1764077264124,0.679,2934.5,2934.2,6.91616794]
["bitfinex","ETHUSD",1764077264333,0.679,2934.5,2934.4,0.1]
["bitfinex","ETHUSD",1764077264825,0.462,2934.5,2934.4,0.1]
["bitfinex","ETHUSD",1764077265126,0.683,2934.5,2934.4,0.1]
["bitfinex","ETHUSD",1764077265426,0.683,2934.5,2934.4,3.50785169]
["bitfinex","ETHUSD",1764077266428,1.145,2934.5,2933.9,0.72559411]
["bitfinex","ETHUSD",1764077266629,0.0181,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764077266999,0.4801,2934.4,2934.3,0.1]
["bitfinex","ETHUSD",1764077267207,0.4801,2934.4,2934.3,3.50796782]
["bitfinex","ETHUSD",1764077272830,0.4801,2934.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1764077273334,0.0181,2934.4,2934.1,0.1]
["bitfinex","ETHUSD",1764077273510,0.4411,2934.3,2934.1,0.1]
["bitfinex","ETHUSD",1764077274423,0.4411,2934.3,2934.2,0.1]
["bitfinex","ETHUSD",1764077275336,0.4411,2934.3,2934.2,3.50808397]
["bitfinex","ETHUSD",1764077276211,4.65090447,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1764077276412,0.31918772,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764077276645,0.217,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1764077277151,0.4847,2934.4,2933.8,6.81809726]
["bitfinex","ETHUSD",1764077277354,0.53615281,2934.3,2934.2,0.1]
["bitfinex","ETHUSD",1764077277556,11.16556027,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1764077277757,0.6473,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077277943,0.96645281,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077278125,1.44615281,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077279544,0.97355281,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077279742,1.66300444,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077279946,1.66300225,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077280143,1.66220225,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077280549,5.07063471,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077280850,0.8706,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077281543,0.217,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077281727,1.1529,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077281923,0.002,2934.4,2933.8,7.30899726]
["bitfinex","ETHUSD",1764077282124,0.217,2934.3,2934.0,0.1]
["bitfinex","ETHUSD",1764077282638,0.002,2934.4,2934.0,0.1]
["bitfinex","ETHUSD",1764077282851,0.217,2934.2,2934.0,0.1]
["bitfinex","ETHUSD",1764077283058,0.455,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1764077284867,4.34410012,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1764077285164,0.1988,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077285728,3.72707829,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1764077286079,0.35216427,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1764077286364,0.31885539,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077286764,3.72728785,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077287133,4.48619084,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077287335,5.22055609,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077287748,5.18724721,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077290389,5.22055609,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077290974,5.18724721,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077294596,3.72728785,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077294920,4.66988196,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077295194,3.94428785,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077295496,4.45288196,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077295715,1.2614495,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077295860,0.217,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077296708,3.62543246,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077296864,3.97676531,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077300110,3.94345643,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077300911,3.97676531,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077301220,3.94345643,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077301428,3.72645643,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077301586,3.94345643,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077302398,3.72645643,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077302594,3.94345643,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077303987,3.97676531,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077304189,3.97596531,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077304983,4.71004667,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077305441,5.43564078,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077305931,5.84114478,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077306104,6.7585488,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077306535,5.1853319,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077306708,5.4023319,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077307810,4.35951382,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077309030,3.40843246,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077309236,3.62543246,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077309407,4.3602368,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077310114,0.95180434,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077310413,4.3622368,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077312115,3.62743246,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077312314,4.362668,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077315448,4.39597688,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077316342,4.71554763,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077318847,4.68223875,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077319929,4.71554763,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077320345,4.68223875,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077326043,4.46523875,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077326250,4.68223875,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077328175,4.68143875,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077332465,1.27300629,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077334679,1.05600629,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077334975,1.27300629,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077335477,0.32077075,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077335676,0.53777075,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077335865,0.32077075,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077336072,0.53777075,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077336958,0.32077075,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077337157,0.53777075,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077340249,0.0012,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077340476,0.2182,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764077346200,0.2182,2933.9,2933.8,0.406504]
["bitfinex","ETHUSD",1764077346499,0.2182,2933.9,2933.8,0.506504]
["bitfinex","ETHUSD",1764077347065,0.2182,2933.9,2933.8,0.406504]
["bitfinex","ETHUSD",1764077347963,0.2182,2933.9,2933.8,4.54064674]
["bitfinex","ETHUSD",1764077348163,0.0012,2933.9,2933.8,4.54064674]
["bitfinex","ETHUSD",1764077349668,0.0012,2933.9,2933.8,4.13514274]
["bitfinex","ETHUSD",1764077352089,0.0012,2933.9,2933.8,4.02585274]
["bitfinex","ETHUSD",1764077352275,0.0004,2933.9,2933.8,4.02585274]
["bitfinex","ETHUSD",1764077356311,0.72559411,2935.1,2933.8,10.84295]
["bitfinex","ETHUSD",1764077356614,0.03330888,2935.0,2933.8,10.84295]
["bitfinex","ETHUSD",1764077356917,0.72559411,2935.2,2933.8,10.84295]
["bitfinex","ETHUSD",1764077358610,0.72559411,2935.1,2933.8,10.84295]
["bitfinex","ETHUSD",1764077360513,3.40707162,2935.1,2933.8,10.84295]
["bitfinex","ETHUSD",1764077360809,0.75890299,2935.0,2933.6,6.81755063]
["bitfinex","ETHUSD",1764077361018,0.72559411,2935.0,2933.6,6.81755063]
["bitfinex","ETHUSD",1764077361178,0.72559411,2935.0,2933.6,10.22633164]
["bitfinex","ETHUSD",1764077362518,4.13278532,2935.0,2933.6,3.40876962]
["bitfinex","ETHUSD",1764077362686,7.53997653,2935.0,2933.6,3.40876962]
["bitfinex","ETHUSD",1764077363117,7.54197653,2935.0,2933.6,3.40876962]
["bitfinex","ETHUSD",1764077363317,7.54197653,2935.0,2933.5,1.13209811]
["bitfinex","ETHUSD",1764077364800,0.72559411,2934.9,2933.6,10.22634303]
["bitfinex","ETHUSD",1764077366701,3.40728381,2934.9,2933.6,10.22634303]
["bitfinex","ETHUSD",1764077369728,0.002,2935.0,2933.7,0.505504]
["bitfinex","ETHUSD",1764077369917,0.002,2935.0,2933.7,1.13109811]
["bitfinex","ETHUSD",1764077371136,0.002,2935.0,2933.7,1.23109811]
["bitfinex","ETHUSD",1764077371438,0.002,2935.0,2933.9,0.1]
["bitfinex","ETHUSD",1764077371636,0.002,2935.0,2934.0,10.22494887]
["bitfinex","ETHUSD",1764077372909,0.002,2935.0,2934.1,0.72559411]
["bitfinex","ETHUSD",1764077373104,0.002,2935.0,2934.1,0.82559411]
["bitfinex","ETHUSD",1764077373357,0.002,2935.0,2934.1,0.85967611]
["bitfinex","ETHUSD",1764077373536,0.002,2935.0,2934.2,0.405504]
["bitfinex","ETHUSD",1764077373710,0.002,2935.0,2934.3,10.22390346]
["bitfinex","ETHUSD",1764077373910,0.002,2935.0,2934.3,6.81593564]
["bitfinex","ETHUSD",1764077375945,0.002,2935.0,2934.2,3.40806308]
["bitfinex","ETHUSD",1764077376437,0.0012,2935.0,2934.2,3.40806308]
["bitfinex","ETHUSD",1764077378008,0.0012,2935.0,2934.1,10.22460036]
["bitfinex","ETHUSD",1764077378209,0.0012,2935.0,2934.3,0.405504]
["bitfinex","ETHUSD",1764077379142,0.0012,2935.0,2934.3,0.505504]
["bitfinex","ETHUSD",1764077379344,0.0012,2935.0,2934.1,0.405504]
["bitfinex","ETHUSD",1764077380137,0.0012,2935.0,2934.1,0.406504]
["bitfinex","ETHUSD",1764077380339,0.0012,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1764077380649,0.03450888,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1764077380829,0.0012,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1764077381030,0.13658333,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1764077381450,0.0012,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1764077381655,0.03330888,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1764077381961,0.405504,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1764077382119,0.405504,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1764077382448,0.928036,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1764077382749,0.33843181,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1764077382750,0.13660269,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1764077382940,0.405504,2934.9,2933.9,0.001]
["bitfinex","ETHUSD",1764077383135,3.080876,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1764077383318,0.16989781,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1764077383520,0.13658893,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1764077383851,0.0012,2935.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077384154,0.65910227,2934.9,2933.9,0.001]
["bitfinex","ETHUSD",1764077384357,0.405504,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1764077384655,0.03330888,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1764077385948,0.43881288,2934.8,2933.9,0.001]
["bitfinex","ETHUSD",1764077390077,1.13109811,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1764077390379,0.405504,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1764077392552,0.16992533,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1764077393255,0.13661645,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1764077393545,0.03330888,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077394384,0.16991786,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077394545,0.13660898,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077395383,0.54211298,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077395609,1.13109811,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764077395796,3.47931811,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764077395998,3.47931811,2933.1,2931.4,0.001]
["bitfinex","ETHUSD",1764077395999,9.160531,2932.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077396171,0.405504,2932.7,2931.4,0.001]
["bitfinex","ETHUSD",1764077396376,0.928036,2932.7,2931.4,0.001]
["bitfinex","ETHUSD",1764077396605,0.405504,2932.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077397070,0.405504,2932.7,2931.4,0.001]
["bitfinex","ETHUSD",1764077397274,4.03885882,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764077397475,0.13668694,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764077398007,0.49119867,2934.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077398008,0.03330888,2934.1,2933.0,0.001]
["bitfinex","ETHUSD",1764077398169,0.13664258,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764077398502,3.10064888,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764077398704,1.13109811,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764077399025,0.405504,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764077399805,0.405504,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764077399989,0.405504,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077400191,0.43881288,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764077400392,0.43801288,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764077400713,0.405504,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764077401084,0.03250888,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1764077401284,0.03450888,2934.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077401491,0.002,2934.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077402511,0.002,2934.5,2933.0,0.001]
["bitfinex","ETHUSD",1764077402816,0.002,2934.8,2933.2,0.505504]
["bitfinex","ETHUSD",1764077403126,0.002,2935.3,2933.6,0.405504]
["bitfinex","ETHUSD",1764077403328,0.002,2935.3,2933.8,0.405504]
["bitfinex","ETHUSD",1764077403545,0.002,2935.6,2933.9,3.41440928]
["bitfinex","ETHUSD",1764077403699,0.002,2935.6,2933.0,0.001]
["bitfinex","ETHUSD",1764077403700,1.39135888,2935.6,2933.2,1.13109811]
["bitfinex","ETHUSD",1764077404045,0.03250888,2935.5,2933.0,0.001]
["bitfinex","ETHUSD",1764077404247,0.002,2935.6,2933.6,0.405504]
["bitfinex","ETHUSD",1764077404606,0.002,2935.6,2933.8,1.13109811]
["bitfinex","ETHUSD",1764077404835,0.002,2935.6,2934.0,0.405504]
["bitfinex","ETHUSD",1764077405003,0.002,2935.6,2934.2,0.405504]
["bitfinex","ETHUSD",1764077405204,0.002,2935.6,2934.4,0.405504]
["bitfinex","ETHUSD",1764077405525,0.002,2935.6,2933.8,0.72559411]
["bitfinex","ETHUSD",1764077405526,0.002,2935.6,2934.6,0.405504]
["bitfinex","ETHUSD",1764077405723,0.94289543,2938.2,2934.7,0.94289543]
["bitfinex","ETHUSD",1764077405927,1.04033351,2937.9,2934.8,0.505504]
["bitfinex","ETHUSD",1764077406122,1.04033351,2937.9,2933.8,0.72559411]
["bitfinex","ETHUSD",1764077406123,3.361,2937.7,2933.8,0.77559411]
["bitfinex","ETHUSD",1764077406301,3.256219,2937.5,2934.2,0.405504]
["bitfinex","ETHUSD",1764077406504,3.58125189,2938.5,2934.3,10.22390346]
["bitfinex","ETHUSD",1764077406505,1.04033351,2937.4,2934.3,10.22390346]
["bitfinex","ETHUSD",1764077406736,4.808779,2937.9,2934.4,1.13109811]
["bitfinex","ETHUSD",1764077406935,1.04033351,2937.6,2935.0,0.405504]
["bitfinex","ETHUSD",1764077407238,0.405504,2938.0,2934.9,0.405504]
["bitfinex","ETHUSD",1764077407538,0.7177089,2938.0,2934.9,0.405504]
["bitfinex","ETHUSD",1764077407904,8.927142,2937.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764077408111,0.405504,2937.6,2934.4,0.82559411]
["bitfinex","ETHUSD",1764077408309,1.1232129,2937.6,2934.5,0.405504]
["bitfinex","ETHUSD",1764077408612,0.03250888,2938.0,2934.9,0.405504]
["bitfinex","ETHUSD",1764077408813,1.13750888,2938.3,2935.1,1.13109811]
["bitfinex","ETHUSD",1764077409139,0.7177089,2938.0,2935.1,0.405504]
["bitfinex","ETHUSD",1764077409537,0.7177089,2938.0,2935.0,0.505504]
["bitfinex","ETHUSD",1764077409742,0.7177089,2938.0,2934.9,0.72559411]
["bitfinex","ETHUSD",1764077409743,0.7177089,2938.0,2935.2,0.405504]
["bitfinex","ETHUSD",1764077410038,0.7177089,2938.0,2935.2,0.505504]
["bitfinex","ETHUSD",1764077410662,0.7177089,2938.0,2935.4,1.13109811]
["bitfinex","ETHUSD",1764077410820,0.03250888,2937.9,2935.4,1.13109811]
["bitfinex","ETHUSD",1764077411139,0.7177089,2937.8,2935.4,1.13109811]
["bitfinex","ETHUSD",1764077413035,0.405504,2937.7,2935.0,3.40715502]
["bitfinex","ETHUSD",1764077413234,0.405504,2937.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1764077413235,0.405504,2937.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1764077413435,0.7177089,2937.4,2935.1,0.72559411]
["bitfinex","ETHUSD",1764077414155,0.7177089,2937.4,2934.8,3.40732318]
["bitfinex","ETHUSD",1764077414156,0.405504,2937.3,2934.9,0.72559411]
["bitfinex","ETHUSD",1764077414406,0.405504,2937.3,2932.3,0.001]
["bitfinex","ETHUSD",1764077414407,0.405504,2937.1,2934.5,3.40773555]
["bitfinex","ETHUSD",1764077414666,0.405504,2936.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1764077414866,0.7177089,2936.6,2933.4,0.72559411]
["bitfinex","ETHUSD",1764077415156,0.7177089,2936.6,2933.6,3.464962]
["bitfinex","ETHUSD",1764077415458,0.7177089,2936.9,2934.0,0.1]
["bitfinex","ETHUSD",1764077415666,0.03250888,2937.5,2934.3,0.505504]
["bitfinex","ETHUSD",1764077415868,0.03250888,2937.5,2933.8,0.05]
["bitfinex","ETHUSD",1764077415869,1.13109811,2937.3,2935.4,1.13109811]
["bitfinex","ETHUSD",1764077416069,0.03450888,2937.6,2935.4,1.13109811]
["bitfinex","ETHUSD",1764077416272,0.002,2937.6,2935.4,1.13109811]
["bitfinex","ETHUSD",1764077416565,0.03450888,2937.6,2935.6,0.405504]
["bitfinex","ETHUSD",1764077416732,0.7177089,2937.5,2935.6,0.405504]
["bitfinex","ETHUSD",1764077417137,0.002,2937.6,2935.9,0.405504]
["bitfinex","ETHUSD",1764077417336,0.002,2937.6,2935.9,1.13109811]
["bitfinex","ETHUSD",1764077418975,0.002,2937.6,2935.4,1.13109811]
["bitfinex","ETHUSD",1764077419166,0.002,2937.6,2935.4,4.53778885]
["bitfinex","ETHUSD",1764077419375,0.002,2937.6,2935.2,1.13109811]
["bitfinex","ETHUSD",1764077419563,0.03450888,2937.6,2935.4,1.13109811]
["bitfinex","ETHUSD",1764077419763,0.002,2937.6,2935.4,1.13109811]
["bitfinex","ETHUSD",1764077420570,0.002,2937.6,2935.4,0.72559411]
["bitfinex","ETHUSD",1764077420767,0.405504,2937.5,2935.4,0.72559411]
["bitfinex","ETHUSD",1764077420966,0.405504,2937.3,2934.8,4.30179461]
["bitfinex","ETHUSD",1764077421193,0.405504,2937.1,2933.9,3.40833338]
["bitfinex","ETHUSD",1764077421395,0.405504,2936.9,2934.3,4.30179461]
["bitfinex","ETHUSD",1764077421693,0.405504,2936.7,2934.4,0.72559411]
["bitfinex","ETHUSD",1764077421923,4.72509811,2936.1,2933.4,0.001]
["bitfinex","ETHUSD",1764077422093,3.999504,2935.6,2933.4,0.001]
["bitfinex","ETHUSD",1764077422299,1.13109811,2935.2,2933.4,0.001]
["bitfinex","ETHUSD",1764077422484,5.743309,2935.4,2933.4,0.001]
["bitfinex","ETHUSD",1764077422670,0.72559411,2936.4,2933.6,0.76068192]
["bitfinex","ETHUSD",1764077422863,0.72559411,2936.4,2933.6,0.001]
["bitfinex","ETHUSD",1764077422864,1.09163844,2936.3,2933.6,0.001]
["bitfinex","ETHUSD",1764077423064,0.405504,2936.0,2933.6,0.406504]
["bitfinex","ETHUSD",1764077423274,0.03250888,2936.3,2933.6,0.406504]
["bitfinex","ETHUSD",1764077423275,0.65362556,2936.3,2934.6,4.30179461]
["bitfinex","ETHUSD",1764077423480,0.65362556,2937.2,2934.8,0.405504]
["bitfinex","ETHUSD",1764077423660,4.123954,2937.0,2934.7,0.405504]
["bitfinex","ETHUSD",1764077423876,0.03250888,2937.0,2934.7,0.405504]
["bitfinex","ETHUSD",1764077424077,0.03250888,2937.4,2935.1,1.13109811]
["bitfinex","ETHUSD",1764077424293,0.72559411,2937.2,2935.1,1.13109811]
["bitfinex","ETHUSD",1764077424505,0.03170888,2937.1,2935.1,1.13109811]
["bitfinex","ETHUSD",1764077424797,0.03170888,2937.0,2934.6,0.405504]
["bitfinex","ETHUSD",1764077425094,0.405504,2936.9,2934.6,0.405504]
["bitfinex","ETHUSD",1764077425674,0.03170888,2936.8,2934.6,0.405504]
["bitfinex","ETHUSD",1764077425878,0.43721288,2936.9,2934.6,0.405504]
["bitfinex","ETHUSD",1764077426614,0.43721288,2936.9,2933.2,3.40915056]
["bitfinex","ETHUSD",1764077426615,0.405504,2936.7,2933.2,3.40915056]
["bitfinex","ETHUSD",1764077426917,0.405504,2936.7,2933.6,4.30279461]
["bitfinex","ETHUSD",1764077426918,0.405504,2936.3,2933.6,4.30279461]
["bitfinex","ETHUSD",1764077427078,0.405504,2936.1,2933.7,0.405504]
["bitfinex","ETHUSD",1764077427284,0.03170888,2936.0,2933.7,1.13109811]
["bitfinex","ETHUSD",1764077427714,0.03170888,2936.0,2933.7,0.405504]
["bitfinex","ETHUSD",1764077427912,0.405504,2936.4,2934.3,1.13109811]
["bitfinex","ETHUSD",1764077428082,0.405504,2936.2,2934.3,0.72559411]
["bitfinex","ETHUSD",1764077428481,4.723909,2936.7,2934.4,0.43958251]
["bitfinex","ETHUSD",1764077428683,1.13109811,2936.3,2934.4,0.405504]
["bitfinex","ETHUSD",1764077428993,0.405504,2936.3,2934.4,0.405504]
["bitfinex","ETHUSD",1764077429318,1.13109811,2936.3,2934.4,0.405504]
["bitfinex","ETHUSD",1764077429490,0.405504,2936.1,2933.7,4.30179461]
["bitfinex","ETHUSD",1764077429689,0.405504,2935.9,2933.7,4.30179461]
["bitfinex","ETHUSD",1764077429904,0.405504,2935.9,2933.8,0.72559411]
["bitfinex","ETHUSD",1764077430222,0.405504,2935.9,2933.9,0.405504]
["bitfinex","ETHUSD",1764077430392,0.03170888,2935.8,2933.9,0.405504]
["bitfinex","ETHUSD",1764077430822,0.03170888,2935.8,2933.2,4.30179461]
["bitfinex","ETHUSD",1764077431121,0.03170888,2935.8,2933.1,3.41024645]
["bitfinex","ETHUSD",1764077431122,0.405504,2935.7,2933.1,0.001]
["bitfinex","ETHUSD",1764077431423,0.405504,2935.5,2933.3,4.30179461]
["bitfinex","ETHUSD",1764077431621,2.83933,2935.4,2933.4,0.72659411]
["bitfinex","ETHUSD",1764077431795,0.405504,2935.4,2933.4,0.72659411]
["bitfinex","ETHUSD",1764077432596,0.405504,2935.4,2933.4,0.001]
["bitfinex","ETHUSD",1764077432923,0.405504,2935.2,2933.4,0.001]
["bitfinex","ETHUSD",1764077433122,1.13109811,2935.6,2933.4,0.001]
["bitfinex","ETHUSD",1764077433334,0.405504,2935.4,2933.4,0.001]
["bitfinex","ETHUSD",1764077433506,0.405504,2935.1,2933.4,0.001]
["bitfinex","ETHUSD",1764077433706,0.43721288,2935.1,2933.4,0.001]
["bitfinex","ETHUSD",1764077434213,0.43721288,2935.1,2933.5,0.001]
["bitfinex","ETHUSD",1764077434412,2.301786,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1764077434719,7.89579461,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1764077434720,1.13109811,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1764077434897,0.405504,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1764077435639,0.405504,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764077435803,0.405504,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764077436005,1.13109811,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764077437514,0.72559411,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764077438439,0.72559411,2933.5,2931.4,0.001]
["bitfinex","ETHUSD",1764077438440,1.13109811,2933.4,2931.4,0.001]
["bitfinex","ETHUSD",1764077438640,0.405504,2932.9,2931.4,0.001]
["bitfinex","ETHUSD",1764077438943,1.13109811,2932.7,2931.4,0.001]
["bitfinex","ETHUSD",1764077439242,1.13109811,2932.5,2931.4,0.001]
["bitfinex","ETHUSD",1764077439450,1.13109811,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1764077439607,0.405504,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1764077439807,0.405504,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1764077440052,0.405504,2932.6,2931.4,0.001]
["bitfinex","ETHUSD",1764077440545,0.72559411,2932.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077440776,10.22704029,2933.4,2931.4,0.001]
["bitfinex","ETHUSD",1764077440975,0.405504,2932.9,2931.4,0.001]
["bitfinex","ETHUSD",1764077441176,0.72559411,2932.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077441377,1.37921967,2933.3,2931.4,0.001]
["bitfinex","ETHUSD",1764077441877,0.72559411,2933.1,2931.4,0.001]
["bitfinex","ETHUSD",1764077442073,4.588041,2933.3,2931.4,0.001]
["bitfinex","ETHUSD",1764077442281,0.405504,2933.1,2931.4,0.001]
["bitfinex","ETHUSD",1764077442648,0.75730299,2933.3,2931.4,0.001]
["bitfinex","ETHUSD",1764077442649,0.405504,2933.2,2931.4,0.001]
["bitfinex","ETHUSD",1764077442851,1.13109811,2932.9,2931.4,0.001]
["bitfinex","ETHUSD",1764077443246,0.72559411,2932.9,2931.4,0.001]
["bitfinex","ETHUSD",1764077444493,3.40878101,2933.6,2931.5,3.58090433]
["bitfinex","ETHUSD",1764077444645,3.40878101,2933.6,2931.9,0.405504]
["bitfinex","ETHUSD",1764077444841,6.81686492,2933.9,2932.1,1.13109811]
["bitfinex","ETHUSD",1764077445042,3.40843246,2933.9,2932.1,1.13109811]
["bitfinex","ETHUSD",1764077445282,0.72559411,2933.8,2932.1,1.13109811]
["bitfinex","ETHUSD",1764077445446,3.40843246,2933.9,2932.1,1.13109811]
["bitfinex","ETHUSD",1764077445849,3.40843246,2933.9,2932.3,0.405504]
["bitfinex","ETHUSD",1764077446044,3.40750332,2934.7,2932.5,0.405504]
["bitfinex","ETHUSD",1764077446354,6.84671552,2934.7,2932.6,0.405504]
["bitfinex","ETHUSD",1764077446568,6.81500664,2934.7,2932.8,0.405504]
["bitfinex","ETHUSD",1764077446745,6.81500664,2934.7,2932.9,10.22878377]
["bitfinex","ETHUSD",1764077446949,0.405504,2934.6,2932.9,10.22878377]
["bitfinex","ETHUSD",1764077447159,6.81500664,2934.7,2933.0,0.72559411]
["bitfinex","ETHUSD",1764077447365,4.51242812,2934.8,2933.0,0.72559411]
["bitfinex","ETHUSD",1764077447550,7.91985624,2934.8,2933.1,0.405504]
["bitfinex","ETHUSD",1764077448113,4.51242812,2934.8,2933.1,0.405504]
["bitfinex","ETHUSD",1764077448286,4.51239955,2934.8,2933.1,0.405504]
["bitfinex","ETHUSD",1764077448656,4.51239955,2934.8,2933.0,4.30649844]
["bitfinex","ETHUSD",1764077448657,4.51239955,2934.8,2933.3,1.13109811]
["bitfinex","ETHUSD",1764077448862,0.03170888,2934.7,2933.4,6.81802686]
["bitfinex","ETHUSD",1764077449091,1.105,2934.8,2933.4,10.22704029]
["bitfinex","ETHUSD",1764077449307,1.105,2934.8,2933.6,3.9198336]
["bitfinex","ETHUSD",1764077449592,0.221,2934.7,2933.7,1.13109811]
["bitfinex","ETHUSD",1764077449807,0.221,2934.7,2934.0,3.9198336]
["bitfinex","ETHUSD",1764077450123,3.407968,2936.1,2933.4,17.04506715]
["bitfinex","ETHUSD",1764077450124,3.40790028,2936.1,2934.5,1.13109811]
["bitfinex","ETHUSD",1764077450259,0.221,2936.0,2934.8,3.9198336]
["bitfinex","ETHUSD",1764077450763,0.221,2936.0,2934.6,0.405504]
["bitfinex","ETHUSD",1764077451106,0.221,2936.0,2934.7,10.22250996]
["bitfinex","ETHUSD",1764077451107,0.72559411,2935.9,2934.7,10.22250996]
["bitfinex","ETHUSD",1764077451304,0.221,2936.0,2934.7,10.22250996]
["bitfinex","ETHUSD",1764077451595,0.03170888,2935.9,2934.7,3.40750332]
["bitfinex","ETHUSD",1764077451763,0.75730299,2935.9,2934.7,6.81500664]
["bitfinex","ETHUSD",1764077451962,1.41092855,2935.9,2933.6,0.72559411]
["bitfinex","ETHUSD",1764077452205,1.13109811,2935.6,2933.6,0.72559411]
["bitfinex","ETHUSD",1764077452389,0.43721288,2935.6,2933.2,0.72559411]
["bitfinex","ETHUSD",1764077452596,0.405504,2935.1,2933.1,3.9198336]
["bitfinex","ETHUSD",1764077452895,6.81454222,2934.9,2933.3,10.22738892]
["bitfinex","ETHUSD",1764077453094,0.03170888,2934.8,2933.4,0.001]
["bitfinex","ETHUSD",1764077453297,6.81454222,2934.9,2933.4,0.001]
["bitfinex","ETHUSD",1764077454461,3.40727111,2934.9,2933.4,0.001]
["bitfinex","ETHUSD",1764077454668,3.40727111,2934.9,2933.6,0.72559411]
["bitfinex","ETHUSD",1764077454876,0.22,2934.8,2933.6,0.72559411]
["bitfinex","ETHUSD",1764077455065,6.84671552,2934.7,2933.5,3.40878367]
["bitfinex","ETHUSD",1764077455686,6.84671552,2934.7,2933.4,3.41000717]
["bitfinex","ETHUSD",1764077455687,0.72559411,2934.6,2933.4,3.41000211]
["bitfinex","ETHUSD",1764077455872,0.03170888,2934.5,2933.4,0.001]
["bitfinex","ETHUSD",1764077456070,0.405504,2934.5,2933.4,3.40999273]
["bitfinex","ETHUSD",1764077456267,0.72559411,2934.6,2933.4,3.40999273]
["bitfinex","ETHUSD",1764077456595,0.72559411,2934.6,2933.4,6.81900616]
["bitfinex","ETHUSD",1764077456981,0.72559411,2934.6,2933.4,3.40999273]
["bitfinex","ETHUSD",1764077457179,0.72559411,2934.4,2933.4,0.001]
["bitfinex","ETHUSD",1764077458780,0.22,2934.3,2933.4,0.001]
["bitfinex","ETHUSD",1764077459600,0.03170888,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1764077459785,7.03593988,2934.3,2933.4,0.001]
["bitfinex","ETHUSD",1764077459981,6.81384572,2935.2,2933.4,0.001]
["bitfinex","ETHUSD",1764077460183,3.40692286,2935.2,2933.4,0.76068424]
["bitfinex","ETHUSD",1764077460494,0.94559411,2935.1,2933.5,0.13408897]
["bitfinex","ETHUSD",1764077460667,3.4063426,2935.7,2933.7,3.9198336]
["bitfinex","ETHUSD",1764077460867,3.40624475,2935.8,2934.2,0.72559411]
["bitfinex","ETHUSD",1764077461171,3.40645864,2935.6,2934.3,10.22390346]
["bitfinex","ETHUSD",1764077461495,0.72559411,2935.5,2934.3,10.22390346]
["bitfinex","ETHUSD",1764077461869,0.72559411,2935.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1764077461870,0.43721288,2935.4,2933.5,6.81779444]
["bitfinex","ETHUSD",1764077462079,3.9198336,2934.9,2933.1,3.4103435]
["bitfinex","ETHUSD",1764077462292,0.405504,2934.6,2933.1,0.001]
["bitfinex","ETHUSD",1764077462479,0.405504,2934.4,2933.2,3.40916913]
["bitfinex","ETHUSD",1764077462800,0.25170888,2934.3,2933.1,3.41034335]
["bitfinex","ETHUSD",1764077463205,10.22425191,2934.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077463716,0.75730299,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1764077463922,0.22,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1764077464215,0.22,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1764077464377,0.22,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1764077465400,3.62854863,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1764077465602,7.03713726,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1764077465918,3.40824263,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1764077466088,0.22,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1764077466288,0.25170888,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1764077466488,0.22,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1764077466816,0.405504,2934.4,2933.1,0.001]
["bitfinex","ETHUSD",1764077467043,0.22,2934.3,2933.1,0.001]
["bitfinex","ETHUSD",1764077467177,3.40820012,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1764077467510,0.72559411,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1764077468281,0.03170888,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1764077468998,0.72559411,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1764077469387,6.81663258,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1764077469799,0.22,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1764077470133,0.405504,2935.1,2933.1,0.001]
["bitfinex","ETHUSD",1764077470296,2.52,2934.8,2933.1,0.001]
["bitfinex","ETHUSD",1764077470630,0.405504,2934.7,2933.1,0.001]
["bitfinex","ETHUSD",1764077470851,0.407504,2934.7,2933.1,0.001]
["bitfinex","ETHUSD",1764077471540,1.13109811,2934.5,2933.1,0.001]
["bitfinex","ETHUSD",1764077471716,0.22,2934.4,2933.1,0.001]
["bitfinex","ETHUSD",1764077471920,0.002,2934.7,2933.1,0.03509362]
["bitfinex","ETHUSD",1764077472114,0.002,2934.7,2933.4,0.101]
["bitfinex","ETHUSD",1764077472115,0.0012,2934.7,2933.4,0.101]
["bitfinex","ETHUSD",1764077472358,0.22,2934.6,2933.4,0.13509013]
["bitfinex","ETHUSD",1764077472645,0.0012,2934.7,2933.4,0.03509013]
["bitfinex","ETHUSD",1764077472861,0.0012,2934.7,2933.7,0.405504]
["bitfinex","ETHUSD",1764077473064,0.22,2934.6,2934.0,0.505504]
["bitfinex","ETHUSD",1764077473922,0.22,2934.6,2934.2,0.72559411]
["bitfinex","ETHUSD",1764077475275,0.22,2934.6,2934.1,3.40820012]
["bitfinex","ETHUSD",1764077475419,0.03170888,2934.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1764077475740,3.62762942,2934.6,2933.5,6.81779444]
["bitfinex","ETHUSD",1764077476138,7.03525884,2934.6,2933.4,0.001]
["bitfinex","ETHUSD",1764077476820,0.75730299,2934.5,2933.4,0.001]
["bitfinex","ETHUSD",1764077477153,0.72559411,2934.5,2933.4,0.001]
["bitfinex","ETHUSD",1764077477552,0.03170888,2934.4,2933.4,0.001]
["bitfinex","ETHUSD",1764077478154,6.81593564,2934.3,2933.4,0.001]
["bitfinex","ETHUSD",1764077478882,0.22,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1764077479889,0.03170888,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1764077480088,0.405504,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1764077480254,0.405504,2934.0,2932.8,0.001]
["bitfinex","ETHUSD",1764077480255,0.405504,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1764077480459,0.405504,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1764077480645,1.05912956,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1764077481368,0.405504,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1764077482495,4.54034398,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1764077484151,4.13483998,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1764077484351,4.35483998,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1764077485283,4.79205286,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1764077487193,4.76034398,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1764077488606,4.79205286,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077488783,11.50063286,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077489110,10.79551398,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077489295,7.99376798,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077489498,7.41787998,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077489702,4.76034398,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077490111,4.35483998,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077490284,4.38654886,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077492887,4.35483998,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077493118,0.72559411,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077493425,0.22,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077494203,0.002,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764077494404,0.22,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077494649,0.002,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764077494838,0.22,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764077495044,0.002,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764077495209,0.22,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077496344,0.2192,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077496901,0.219,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077497102,0.219,2933.2,2933.1,3.92643127]
["bitfinex","ETHUSD",1764077497401,0.219,2933.2,2933.1,7.33579337]
["bitfinex","ETHUSD",1764077498242,0.002,2933.7,2933.1,7.33579337]
["bitfinex","ETHUSD",1764077498243,0.002,2933.7,2933.2,1.23109811]
["bitfinex","ETHUSD",1764077498395,0.219,2933.6,2933.2,1.13109811]
["bitfinex","ETHUSD",1764077498731,0.219,2933.6,2933.2,1.23109811]
["bitfinex","ETHUSD",1764077498929,0.219,2933.6,2933.2,1.13109811]
["bitfinex","ETHUSD",1764077499128,0.219,2933.6,2933.2,0.72559411]
["bitfinex","ETHUSD",1764077499428,0.219,2933.6,2933.3,6.81825928]
["bitfinex","ETHUSD",1764077501353,0.219,2933.6,2933.1,3.4103621]
["bitfinex","ETHUSD",1764077501556,0.03170888,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764077501769,0.75730299,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764077502628,0.72559411,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1764077502952,0.03170888,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077503423,4.16654886,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077503624,4.57205286,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077504246,4.54034398,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077504558,4.75934398,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077506321,4.79105286,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077507461,4.75934398,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077507669,4.76134398,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077508231,4.79305286,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764077508552,35.57405741,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764077508743,0.405504,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077508927,19.72701555,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077509125,13.0524757,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077509353,14.2052757,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077509557,8.9108727,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077509947,8.3754507,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077510151,5.9124927,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077510663,5.6934927,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077510965,0.1773,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1764077511130,3.4093621,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1764077511332,0.219,2933.0,2932.8,0.001]
["bitfinex","ETHUSD",1764077513358,4.1351887,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077513661,0.72559411,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077514127,3.62851544,2933.0,2932.8,0.9226]
["bitfinex","ETHUSD",1764077514128,0.219,2933.0,2932.8,0.9226]
["bitfinex","ETHUSD",1764077514332,0.219,2933.0,2932.9,0.4529]
["bitfinex","ETHUSD",1764077517733,0.002,2933.2,2932.9,0.9216]
["bitfinex","ETHUSD",1764077517962,0.219,2933.1,2932.9,6.91918918]
["bitfinex","ETHUSD",1764077518452,0.002,2933.5,2933.0,0.9216]
["bitfinex","ETHUSD",1764077518635,0.002,2933.5,2933.4,0.4529]
["bitfinex","ETHUSD",1764077518832,0.221,2933.5,2933.4,0.4529]
["bitfinex","ETHUSD",1764077519032,3.62989722,2933.5,2933.1,0.1941]
["bitfinex","ETHUSD",1764077519354,3.62989722,2933.5,2933.1,0.6628]
["bitfinex","ETHUSD",1764077519355,0.221,2933.5,2933.1,0.6628]
["bitfinex","ETHUSD",1764077519537,3.62992162,2933.5,2933.1,0.6628]
["bitfinex","ETHUSD",1764077519738,0.221,2933.5,2933.1,0.6628]
["bitfinex","ETHUSD",1764077519939,3.62994071,2933.5,2933.1,0.1941]
["bitfinex","ETHUSD",1764077520245,3.66080816,2933.5,2932.8,3.41070352]
["bitfinex","ETHUSD",1764077520569,3.66080816,2933.5,2932.8,3.97940352]
["bitfinex","ETHUSD",1764077520864,3.66081031,2933.5,2932.8,3.97940352]
["bitfinex","ETHUSD",1764077521050,3.66081031,2933.5,2932.9,0.4687]
["bitfinex","ETHUSD",1764077521051,0.2202,2933.5,2932.9,0.4687]
["bitfinex","ETHUSD",1764077521229,0.0012,2933.5,2933.4,0.647]
["bitfinex","ETHUSD",1764077521433,0.2202,2933.5,2933.4,0.647]
["bitfinex","ETHUSD",1764077521935,0.002,2933.7,2933.4,4.62471343]
["bitfinex","ETHUSD",1764077522132,0.0012,2934.7,2933.4,4.62471343]
["bitfinex","ETHUSD",1764077522133,0.0012,2934.7,2933.9,0.1]
["bitfinex","ETHUSD",1764077522333,0.0012,2934.7,2934.6,0.747]
["bitfinex","ETHUSD",1764077522540,0.2202,2934.7,2934.6,1.2157]
["bitfinex","ETHUSD",1764077522770,0.2202,2934.7,2934.6,1.1157]
["bitfinex","ETHUSD",1764077523675,0.2202,2934.7,2934.4,0.1941]
["bitfinex","ETHUSD",1764077523862,0.2202,2934.7,2934.4,0.6628]
["bitfinex","ETHUSD",1764077524384,0.2202,2934.7,2934.4,4.07064234]
["bitfinex","ETHUSD",1764077524698,0.0012,2934.7,2934.6,0.4529]
["bitfinex","ETHUSD",1764077524850,0.2202,2934.7,2934.6,1.0216]
["bitfinex","ETHUSD",1764077525762,0.2202,2934.7,2934.6,4.42921943]
["bitfinex","ETHUSD",1764077526277,0.2202,2934.7,2934.6,4.32921943]
["bitfinex","ETHUSD",1764077526458,0.2202,2934.7,2934.6,0.9216]
["bitfinex","ETHUSD",1764077527047,0.0012,2934.7,2934.6,4.32921943]
["bitfinex","ETHUSD",1764077527254,0.0012,2934.7,2934.6,4.42921943]
["bitfinex","ETHUSD",1764077527448,0.2202,2934.7,2934.6,4.42921943]
["bitfinex","ETHUSD",1764077528952,0.2202,2934.7,2934.6,1.0216]
["bitfinex","ETHUSD",1764077529159,0.2202,2934.7,2934.6,0.9216]
["bitfinex","ETHUSD",1764077529376,0.2202,2934.7,2934.6,4.32921943]
["bitfinex","ETHUSD",1764077529586,0.2202,2934.7,2934.6,0.4529]
["bitfinex","ETHUSD",1764077530055,0.2202,2934.7,2934.6,3.86051943]
["bitfinex","ETHUSD",1764077530257,0.2202,2934.7,2934.6,0.4529]
["bitfinex","ETHUSD",1764077530551,0.2202,2934.7,2934.4,0.1941]
["bitfinex","ETHUSD",1764077531280,0.2202,2934.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1764077531481,0.2202,2934.7,2933.3,0.1]
["bitfinex","ETHUSD",1764077531482,0.0046,2934.1,2933.3,0.1]
["bitfinex","ETHUSD",1764077531705,0.219,2934.0,2933.3,0.1]
["bitfinex","ETHUSD",1764077531873,0.405504,2934.5,2933.3,0.1]
["bitfinex","ETHUSD",1764077531874,0.72559411,2934.3,2933.3,3.86691953]
["bitfinex","ETHUSD",1764077532071,0.219,2934.2,2933.6,0.1]
["bitfinex","ETHUSD",1764077532296,0.25070888,2934.2,2933.6,0.1]
["bitfinex","ETHUSD",1764077532499,0.25070888,2934.2,2933.4,0.4578]
["bitfinex","ETHUSD",1764077532715,0.6223,2933.5,2932.7,0.1]
["bitfinex","ETHUSD",1764077532899,0.0042,2933.3,2932.5,3.4109646]
["bitfinex","ETHUSD",1764077533106,0.0042,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1764077533287,0.4913,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764077533609,0.6131,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077534180,0.1992,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077534777,0.6129,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077535492,1.1034,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077536004,4.51299459,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077537508,4.73199459,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077539218,5.4575887,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077539817,4.7480887,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077540004,4.9670887,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077540515,4.3541887,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077540718,0.72559411,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1764077540920,0.219,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077541109,3.40901343,2933.4,2932.6,0.4703]
["bitfinex","ETHUSD",1764077541439,0.219,2933.3,2932.8,0.4907]
["bitfinex","ETHUSD",1764077541594,3.40901343,2933.4,2932.8,0.4907]
["bitfinex","ETHUSD",1764077541795,0.4696,2933.9,2933.3,0.6703]
["bitfinex","ETHUSD",1764077542108,6.81598309,2934.3,2933.4,3.40901343]
["bitfinex","ETHUSD",1764077542317,0.219,2934.2,2933.4,0.1]
["bitfinex","ETHUSD",1764077542532,0.219,2934.2,2933.1,0.1806]
["bitfinex","ETHUSD",1764077542533,0.03170888,2934.1,2933.1,0.1806]
["bitfinex","ETHUSD",1764077542828,0.03170888,2934.1,2932.8,3.41067525]
["bitfinex","ETHUSD",1764077543012,1.41419411,2934.2,2932.8,3.41067525]
["bitfinex","ETHUSD",1764077543013,0.4696,2934.0,2932.8,3.41067525]
["bitfinex","ETHUSD",1764077543209,0.405504,2934.1,2932.9,0.4703]
["bitfinex","ETHUSD",1764077543396,0.875104,2934.1,2932.9,0.4703]
["bitfinex","ETHUSD",1764077543836,0.4696,2934.0,2932.9,0.4703]
["bitfinex","ETHUSD",1764077544035,0.405504,2933.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077544193,1.19439411,2933.7,2932.8,0.001]
["bitfinex","ETHUSD",1764077544398,0.25070888,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1764077544601,0.72030888,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1764077544826,0.219,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1764077545001,0.219,2933.5,2932.8,0.4713]
["bitfinex","ETHUSD",1764077546196,3.40856596,2933.8,2932.8,3.88097165]
["bitfinex","ETHUSD",1764077546526,0.219,2933.7,2933.4,0.6703]
["bitfinex","ETHUSD",1764077546716,0.219,2933.7,2933.6,0.4897]
["bitfinex","ETHUSD",1764077547611,0.219,2933.7,2933.6,0.96]
["bitfinex","ETHUSD",1764077548530,0.219,2933.7,2933.6,4.36878101]
["bitfinex","ETHUSD",1764077548829,0.219,2933.7,2933.6,4.46878101]
["bitfinex","ETHUSD",1764077549328,0.0012,2934.7,2933.6,11.18634303]
["bitfinex","ETHUSD",1764077549496,0.0012,2934.7,2934.3,0.4897]
["bitfinex","ETHUSD",1764077549497,0.219,2934.6,2934.3,0.4897]
["bitfinex","ETHUSD",1764077549928,0.0012,2934.7,2934.5,0.4897]
["bitfinex","ETHUSD",1764077550105,0.0012,2934.7,2934.6,0.96]
["bitfinex","ETHUSD",1764077550311,0.2202,2934.7,2934.6,0.96]
["bitfinex","ETHUSD",1764077550509,0.2202,2934.7,2934.6,4.46761943]
["bitfinex","ETHUSD",1764077551601,0.2202,2934.7,2934.6,0.5897]
["bitfinex","ETHUSD",1764077551800,0.2202,2934.7,2934.4,3.58841329]
["bitfinex","ETHUSD",1764077552294,0.2202,2934.7,2934.4,4.05871329]
["bitfinex","ETHUSD",1764077552499,0.2202,2934.7,2934.4,0.6509]
["bitfinex","ETHUSD",1764077552699,0.2202,2934.7,2934.4,0.1806]
["bitfinex","ETHUSD",1764077553029,0.2202,2934.7,2934.4,3.58843504]
["bitfinex","ETHUSD",1764077553208,0.2202,2934.7,2934.4,3.58844374]
["bitfinex","ETHUSD",1764077553619,0.2202,2934.7,2934.4,3.5884299]
["bitfinex","ETHUSD",1764077554340,0.2202,2934.7,2934.6,0.5897]
["bitfinex","ETHUSD",1764077554520,0.2202,2934.7,2934.6,4.46761943]
["bitfinex","ETHUSD",1764077556032,0.2202,2934.7,2934.6,0.5897]
["bitfinex","ETHUSD",1764077556208,0.2202,2934.7,2934.4,0.1806]
["bitfinex","ETHUSD",1764077556411,0.2202,2934.7,2934.4,3.58844249]
["bitfinex","ETHUSD",1764077556637,0.2202,2934.7,2934.4,0.1806]
["bitfinex","ETHUSD",1764077556845,3.62772116,2934.7,2934.2,0.2806]
["bitfinex","ETHUSD",1764077557018,3.62772116,2934.7,2933.1,3.40929247]
["bitfinex","ETHUSD",1764077557019,0.4641,2934.5,2933.8,3.50852668]
["bitfinex","ETHUSD",1764077557224,0.03170888,2934.4,2933.8,3.50852668]
["bitfinex","ETHUSD",1764077557739,0.03170888,2934.4,2933.8,0.1]
["bitfinex","ETHUSD",1764077557907,0.4679,2934.6,2933.7,0.4703]
["bitfinex","ETHUSD",1764077558103,0.4679,2934.6,2933.4,3.58957897]
["bitfinex","ETHUSD",1764077558304,0.4679,2934.6,2933.4,0.1806]
["bitfinex","ETHUSD",1764077558619,6.8154711,2934.5,2933.4,3.58957945]
["bitfinex","ETHUSD",1764077558805,10.22320665,2934.5,2933.4,3.58957945]
["bitfinex","ETHUSD",1764077559014,0.4696,2934.4,2933.4,3.58957945]
["bitfinex","ETHUSD",1764077559342,0.03170888,2934.3,2933.4,0.001]
["bitfinex","ETHUSD",1764077559544,0.6876,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1764077559751,0.03170888,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1764077560043,0.72759411,2934.4,2933.5,0.4703]
["bitfinex","ETHUSD",1764077560258,0.6876,2934.3,2933.4,3.40999397]
["bitfinex","ETHUSD",1764077560547,0.6876,2934.3,2933.4,6.8190074]
["bitfinex","ETHUSD",1764077561120,7.28576794,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1764077561319,3.87768397,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1764077561561,3.40808397,2934.2,2933.5,0.1]
["bitfinex","ETHUSD",1764077562263,6.81616794,2934.2,2933.5,0.1]
["bitfinex","ETHUSD",1764077562467,6.81616794,2934.2,2933.4,0.4713]
["bitfinex","ETHUSD",1764077562647,6.81616794,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1764077562851,0.4696,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1764077563467,0.218,2934.0,2933.6,0.1]
["bitfinex","ETHUSD",1764077563753,0.218,2934.0,2933.4,0.4713]
["bitfinex","ETHUSD",1764077563959,0.218,2934.0,2933.6,0.1]
["bitfinex","ETHUSD",1764077564655,0.218,2934.0,2933.6,0.5703]
["bitfinex","ETHUSD",1764077564824,0.4716,2934.4,2933.6,0.5703]
["bitfinex","ETHUSD",1764077565025,0.218,2934.3,2933.6,0.5703]
["bitfinex","ETHUSD",1764077565319,0.03170888,2934.2,2933.5,3.4088876]
["bitfinex","ETHUSD",1764077565541,0.50130888,2934.2,2933.5,6.81778482]
["bitfinex","ETHUSD",1764077565763,0.4696,2934.2,2933.5,3.4088876]
["bitfinex","ETHUSD",1764077565974,0.002,2934.4,2934.1,0.6703]
["bitfinex","ETHUSD",1764077566179,0.002,2934.4,2934.3,0.4897]
["bitfinex","ETHUSD",1764077566478,0.002,2934.4,2934.3,0.5897]
["bitfinex","ETHUSD",1764077566647,0.22,2934.4,2934.3,1.06]
["bitfinex","ETHUSD",1764077567061,0.22,2934.4,2934.1,0.1806]
["bitfinex","ETHUSD",1764077567354,0.22,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1764077567355,0.6824,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1764077567547,0.22,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1764077568160,0.2192,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1764077568561,0.2192,2934.4,2933.7,3.50862418]
["bitfinex","ETHUSD",1764077568762,0.2192,2934.4,2933.7,6.917289]
["bitfinex","ETHUSD",1764077569270,0.2192,2934.4,2933.7,7.287589]
["bitfinex","ETHUSD",1764077569488,0.2192,2934.4,2934.0,0.1]
["bitfinex","ETHUSD",1764077569785,0.2192,2934.4,2933.7,7.287589]
["bitfinex","ETHUSD",1764077569980,0.2192,2934.4,2933.8,0.1]
["bitfinex","ETHUSD",1764077570363,0.2192,2934.4,2933.7,10.22595382]
["bitfinex","ETHUSD",1764077570364,0.0012,2934.4,2934.3,0.4611]
["bitfinex","ETHUSD",1764077570682,0.2192,2934.4,2934.3,0.4611]
["bitfinex","ETHUSD",1764077570888,0.2192,2934.4,2934.3,0.6584]
["bitfinex","ETHUSD",1764077571456,0.2192,2934.4,2934.3,4.06636782]
["bitfinex","ETHUSD",1764077571682,0.2192,2934.4,2934.2,0.1]
["bitfinex","ETHUSD",1764077571984,0.0012,2934.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1764077572307,0.2192,2934.4,2934.3,3.86906782]
["bitfinex","ETHUSD",1764077572648,0.0012,2934.4,2934.3,3.86906782]
["bitfinex","ETHUSD",1764077572954,0.2192,2934.4,2934.3,0.4611]
["bitfinex","ETHUSD",1764077573359,0.2192,2934.4,2934.3,3.86906782]
["bitfinex","ETHUSD",1764077574383,0.0012,2934.4,2934.3,4.42236782]
["bitfinex","ETHUSD",1764077574693,0.2192,2934.4,2934.3,9.4746892]
["bitfinex","ETHUSD",1764077575049,0.0012,2934.7,2934.6,0.505504]
["bitfinex","ETHUSD",1764077575247,0.002,2935.0,2934.9,0.505504]
["bitfinex","ETHUSD",1764077575473,0.095,2935.0,2934.9,9.02069249]
["bitfinex","ETHUSD",1764077575780,0.095,2935.0,2934.9,9.06848849]
["bitfinex","ETHUSD",1764077575983,0.095,2935.0,2934.9,9.47399249]
["bitfinex","ETHUSD",1764077576696,0.22,2935.0,2934.9,9.47399249]
["bitfinex","ETHUSD",1764077577194,0.22,2935.0,2934.9,9.06848849]
["bitfinex","ETHUSD",1764077577413,0.002,2935.0,2934.9,9.06848849]
["bitfinex","ETHUSD",1764077577580,0.002,2935.0,2934.9,9.47399249]
["bitfinex","ETHUSD",1764077577581,0.22,2935.0,2934.9,9.47399249]
["bitfinex","ETHUSD",1764077577906,0.002,2935.0,2934.9,9.47399249]
["bitfinex","ETHUSD",1764077578208,0.22,2935.0,2934.9,9.47399249]
["bitfinex","ETHUSD",1764077578972,0.22,2935.0,2934.9,9.06848849]
["bitfinex","ETHUSD",1764077580403,0.002,2935.0,2934.9,9.47399249]
["bitfinex","ETHUSD",1764077580715,0.002,2935.3,2935.2,0.505504]
["bitfinex","ETHUSD",1764077580917,0.141,2935.3,2935.2,1.002404]
["bitfinex","ETHUSD",1764077581212,0.141,2935.3,2935.2,1.495904]
["bitfinex","ETHUSD",1764077581409,0.141,2935.3,2935.2,1.0904]
["bitfinex","ETHUSD",1764077581612,0.141,2935.3,2935.2,0.4969]
["bitfinex","ETHUSD",1764077581780,0.141,2935.3,2935.2,1.32249411]
["bitfinex","ETHUSD",1764077581981,0.141,2935.3,2935.2,1.81599411]
["bitfinex","ETHUSD",1764077582574,0.002,2935.3,2935.2,1.81599411]
["bitfinex","ETHUSD",1764077582871,0.002,2935.3,2935.1,10.92290115]
["bitfinex","ETHUSD",1764077582872,0.22,2935.3,2935.1,3.40703894]
["bitfinex","ETHUSD",1764077583197,0.64,2935.3,2935.1,3.40703894]
["bitfinex","ETHUSD",1764077583400,0.22,2935.3,2935.1,6.81407788]
["bitfinex","ETHUSD",1764077583608,0.22,2935.3,2935.2,4.49732286]
["bitfinex","ETHUSD",1764077583776,0.22,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764077584323,0.64,2935.3,2935.1,0.1]
["bitfinex","ETHUSD",1764077584533,0.94750888,2935.2,2934.6,6.81523886]
["bitfinex","ETHUSD",1764077584680,0.94750888,2935.2,2934.5,0.1]
["bitfinex","ETHUSD",1764077584681,0.03170888,2935.2,2934.5,0.1]
["bitfinex","ETHUSD",1764077584880,3.62684407,2935.3,2934.4,3.40785169]
["bitfinex","ETHUSD",1764077584881,0.22,2935.3,2934.4,3.40785169]
["bitfinex","ETHUSD",1764077585220,0.22,2935.3,2934.5,0.1]
["bitfinex","ETHUSD",1764077585221,0.4958,2935.2,2934.5,0.1]
["bitfinex","ETHUSD",1764077585609,3.93454258,2935.2,2934.4,3.40785169]
["bitfinex","ETHUSD",1764077585801,0.52750888,2935.2,2934.4,6.81570338]
["bitfinex","ETHUSD",1764077586114,0.4958,2935.2,2934.7,0.1]
["bitfinex","ETHUSD",1764077586491,0.4958,2935.2,2934.5,0.1]
["bitfinex","ETHUSD",1764077587923,0.4958,2935.2,2934.6,6.81523886]
["bitfinex","ETHUSD",1764077588621,0.4958,2935.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1764077588796,0.4958,2935.2,2934.6,6.81523886]
["bitfinex","ETHUSD",1764077590818,0.002,2935.3,2934.9,0.1]
["bitfinex","ETHUSD",1764077591141,0.002,2935.3,2935.2,0.5969]
["bitfinex","ETHUSD",1764077591343,0.22,2935.3,2935.2,0.5969]
["bitfinex","ETHUSD",1764077591646,0.002,2935.3,2935.2,1.0904]
["bitfinex","ETHUSD",1764077591864,0.22,2935.3,2935.2,5.22291697]
["bitfinex","ETHUSD",1764077592411,0.2192,2935.3,2935.2,5.22291697]
["bitfinex","ETHUSD",1764077593818,0.2192,2935.3,2935.2,5.25698619]
["bitfinex","ETHUSD",1764077594022,0.2192,2935.3,2935.2,5.22291697]
["bitfinex","ETHUSD",1764077594625,0.0012,2935.3,2935.2,5.62842097]
["bitfinex","ETHUSD",1764077594826,0.002,2935.9,2935.8,0.1]
["bitfinex","ETHUSD",1764077595030,0.112,2935.9,2935.8,0.5969]
["bitfinex","ETHUSD",1764077595250,0.112,2935.9,2935.8,1.0904]
["bitfinex","ETHUSD",1764077595436,0.112,2935.9,2935.8,1.08521]
["bitfinex","ETHUSD",1764077595962,0.112,2935.9,2935.8,4.62872069]
["bitfinex","ETHUSD",1764077596316,0.112,2935.9,2935.8,4.72353069]
["bitfinex","ETHUSD",1764077598848,0.5312,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764077599047,0.112,2935.9,2935.8,4.49143658]
["bitfinex","ETHUSD",1764077599374,0.22,2935.9,2935.8,4.49143658]
["bitfinex","ETHUSD",1764077599669,0.22,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764077600351,0.22,2935.9,2935.8,3.50103658]
["bitfinex","ETHUSD",1764077600668,0.7085,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764077601178,0.22,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764077603274,0.22,2935.9,2934.6,6.81523886]
["bitfinex","ETHUSD",1764077603275,1.3303,2935.9,2934.6,6.81523886]
["bitfinex","ETHUSD",1764077603475,0.218,2935.8,2935.4,0.09481]
["bitfinex","ETHUSD",1764077603675,0.218,2935.7,2935.4,0.4628]
["bitfinex","ETHUSD",1764077603873,0.218,2935.7,2935.6,3.50126864]
["bitfinex","ETHUSD",1764077604074,1.13,2935.7,2935.1,0.09481]
["bitfinex","ETHUSD",1764077604372,0.218,2935.7,2935.1,0.09481]
["bitfinex","ETHUSD",1764077604545,0.4169,2935.2,2935.0,0.09481]
["bitfinex","ETHUSD",1764077605042,0.4959,2935.6,2935.0,0.09481]
["bitfinex","ETHUSD",1764077605255,0.4959,2935.6,2935.1,0.09481]
["bitfinex","ETHUSD",1764077605461,0.4959,2935.6,2934.9,6.81454222]
["bitfinex","ETHUSD",1764077605660,0.4959,2935.6,2935.0,0.09481]
["bitfinex","ETHUSD",1764077605855,0.4959,2935.6,2935.1,6.81407788]
["bitfinex","ETHUSD",1764077606165,0.218,2935.7,2935.3,0.09481]
["bitfinex","ETHUSD",1764077606490,0.4169,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1764077606995,0.4169,2935.2,2934.6,0.09481]
["bitfinex","ETHUSD",1764077606996,0.912,2935.2,2934.6,0.09481]
["bitfinex","ETHUSD",1764077607197,0.912,2935.2,2934.6,3.50235953]
["bitfinex","ETHUSD",1764077607353,0.4951,2935.1,2934.6,6.90997896]
["bitfinex","ETHUSD",1764077607558,0.4951,2935.1,2934.6,3.50235953]
["bitfinex","ETHUSD",1764077607988,0.4177,2934.7,2934.6,3.40754953]
["bitfinex","ETHUSD",1764077608188,0.4177,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764077608393,0.9106,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764077609861,0.4147,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764077610111,1.13109811,2935.7,2934.5,0.001]
["bitfinex","ETHUSD",1764077610264,0.1976,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1764077610463,0.218,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764077610662,0.7139,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764077611093,0.4139,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764077611588,0.9089,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764077612163,0.218,2934.6,2934.5,0.4977]
["bitfinex","ETHUSD",1764077612363,0.218,2934.6,2934.5,0.59251]
["bitfinex","ETHUSD",1764077612664,3.40657468,2935.5,2934.5,0.9605]
["bitfinex","ETHUSD",1764077612665,0.4959,2935.5,2934.5,0.9605]
["bitfinex","ETHUSD",1764077612863,0.4959,2935.5,2934.8,0.09481]
["bitfinex","ETHUSD",1764077613088,0.218,2935.4,2935.1,0.09481]
["bitfinex","ETHUSD",1764077613460,0.218,2935.4,2934.6,0.4628]
["bitfinex","ETHUSD",1764077613461,0.4139,2935.2,2934.6,0.4628]
["bitfinex","ETHUSD",1764077613656,0.4139,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1764077613898,0.218,2935.1,2934.7,0.09481]
["bitfinex","ETHUSD",1764077614096,0.218,2935.1,2934.9,0.09481]
["bitfinex","ETHUSD",1764077614977,0.218,2935.0,2934.9,0.09481]
["bitfinex","ETHUSD",1764077615495,0.218,2935.0,2934.9,0.09032751]
["bitfinex","ETHUSD",1764077615998,0.218,2935.0,2934.9,3.49759862]
["bitfinex","ETHUSD",1764077616208,0.6947,2935.9,2934.9,10.75258604]
["bitfinex","ETHUSD",1764077616517,0.218,2935.8,2935.2,0.09032751]
["bitfinex","ETHUSD",1764077616666,0.7139,2935.8,2935.2,0.09032751]
["bitfinex","ETHUSD",1764077616994,0.7139,2935.8,2934.9,13.62908444]
["bitfinex","ETHUSD",1764077616995,0.218,2935.8,2934.9,13.62908444]
["bitfinex","ETHUSD",1764077617193,0.218,2935.8,2935.5,0.09032751]
["bitfinex","ETHUSD",1764077617694,0.218,2935.8,2935.6,0.09032751]
["bitfinex","ETHUSD",1764077617892,0.0012,2935.9,2935.7,0.4967]
["bitfinex","ETHUSD",1764077618059,0.0012,2935.9,2935.8,3.49655409]
["bitfinex","ETHUSD",1764077618263,0.2192,2935.9,2935.8,3.49655409]
["bitfinex","ETHUSD",1764077618461,0.2192,2935.9,2935.8,3.99325409]
["bitfinex","ETHUSD",1764077618664,0.2192,2935.9,2935.8,4.36572658]
["bitfinex","ETHUSD",1764077618862,0.0012,2935.9,2935.8,5.1816482]
["bitfinex","ETHUSD",1764077619096,0.2192,2935.9,2935.8,5.1816482]
["bitfinex","ETHUSD",1764077624998,0.2192,2935.9,2935.8,4.7188482]
["bitfinex","ETHUSD",1764077627995,0.2192,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764077628193,0.6331,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764077630050,0.2192,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764077630429,0.0012,2935.9,2935.8,5.10892069]
["bitfinex","ETHUSD",1764077630754,0.2192,2935.9,2935.8,5.23331046]
["bitfinex","ETHUSD",1764077630955,0.2192,2935.9,2935.8,5.1992482]
["bitfinex","ETHUSD",1764077631924,0.2192,2935.9,2935.8,4.7132482]
["bitfinex","ETHUSD",1764077633035,0.2192,2935.9,2935.8,5.1992482]
["bitfinex","ETHUSD",1764077633626,0.0012,2935.9,2935.8,5.51442469]
["bitfinex","ETHUSD",1764077633826,0.002,2936.1,2936.0,0.49583151]
["bitfinex","ETHUSD",1764077634032,0.22,2936.1,2936.0,1.02099145]
["bitfinex","ETHUSD",1764077634229,0.22,2936.1,2936.0,1.50699145]
["bitfinex","ETHUSD",1764077634464,0.22,2936.1,2936.0,4.912986]
["bitfinex","ETHUSD",1764077634648,0.002,2936.1,2936.0,5.63858011]
["bitfinex","ETHUSD",1764077634829,0.22,2936.1,2936.0,5.60452017]
["bitfinex","ETHUSD",1764077635032,0.002,2936.2,2936.1,0.09032751]
["bitfinex","ETHUSD",1764077635336,0.002,2936.2,2936.1,1.25872751]
["bitfinex","ETHUSD",1764077636646,0.002,2936.2,2936.1,4.66460605]
["bitfinex","ETHUSD",1764077636844,0.002,2936.2,2936.1,4.58411005]
["bitfinex","ETHUSD",1764077637048,0.002,2936.2,2936.1,3.98730605]
["bitfinex","ETHUSD",1764077637578,0.4059,2936.2,2935.8,3.40621759]
["bitfinex","ETHUSD",1764077637880,0.869,2936.2,2936.0,0.09032751]
["bitfinex","ETHUSD",1764077638245,0.4059,2936.2,2936.0,0.09032751]
["bitfinex","ETHUSD",1764077638474,0.002,2936.2,2936.1,0.09032751]
["bitfinex","ETHUSD",1764077638657,0.4403,2936.2,2936.1,3.49620605]
["bitfinex","ETHUSD",1764077638870,0.9031,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1764077639591,0.9031,2936.2,2935.5,0.72659411]
["bitfinex","ETHUSD",1764077639756,0.4631,2936.1,2935.6,0.81592162]
["bitfinex","ETHUSD",1764077639949,0.002,2936.2,2935.9,0.09032751]
["bitfinex","ETHUSD",1764077640279,0.2172,2936.0,2935.9,0.09032751]
["bitfinex","ETHUSD",1764077640465,0.6644,2936.0,2935.9,0.09032751]
["bitfinex","ETHUSD",1764077640797,1.1273,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1764077641543,1.1273,2936.0,2935.5,0.72659411]
["bitfinex","ETHUSD",1764077641750,0.6727,2935.6,2935.5,3.40754382]
["bitfinex","ETHUSD",1764077642049,0.6727,2935.6,2935.5,3.40757468]
["bitfinex","ETHUSD",1764077642367,1.0991,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764077642764,1.3171,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764077642967,0.8907,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764077643352,1.3171,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764077644243,1.0991,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764077644448,0.218,2935.6,2935.5,0.09132751]
["bitfinex","ETHUSD",1764077644677,0.218,2935.6,2935.5,3.49790219]
["bitfinex","ETHUSD",1764077644876,0.218,2935.6,2935.5,3.96340219]
["bitfinex","ETHUSD",1764077645654,0.218,2935.6,2935.5,4.6889963]
["bitfinex","ETHUSD",1764077646072,0.218,2935.6,2935.5,5.1754963]
["bitfinex","ETHUSD",1764077646491,0.218,2935.6,2935.5,5.20956204]
["bitfinex","ETHUSD",1764077646986,0.218,2936.1,2936.0,0.09032751]
["bitfinex","ETHUSD",1764077647967,0.218,2936.1,2936.0,0.55582751]
["bitfinex","ETHUSD",1764077648168,0.218,2936.1,2936.0,1.04232751]
["bitfinex","ETHUSD",1764077648378,0.218,2936.1,2936.0,0.55582751]
["bitfinex","ETHUSD",1764077648887,0.218,2936.1,2936.0,3.96182206]
["bitfinex","ETHUSD",1764077649294,0.7021,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1764077650653,1.1285,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1764077650896,1.1285,2936.1,2935.9,0.09032751]
["bitfinex","ETHUSD",1764077651097,0.4631,2936.0,2935.8,6.81236294]
["bitfinex","ETHUSD",1764077651262,0.1886,2935.9,2935.8,3.40613636]
["bitfinex","ETHUSD",1764077651468,0.6358,2935.9,2935.8,3.40613636]
["bitfinex","ETHUSD",1764077651662,1.0987,2935.9,2935.8,3.40613636]
["bitfinex","ETHUSD",1764077652003,0.6358,2935.9,2935.8,3.40613636]
["bitfinex","ETHUSD",1764077652664,1.0987,2935.9,2935.8,3.40613636]
["bitfinex","ETHUSD",1764077653256,1.0987,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1764077653452,0.4841,2935.6,2935.5,3.40753381]
["bitfinex","ETHUSD",1764077653657,0.4841,2935.6,2935.5,3.40757468]
["bitfinex","ETHUSD",1764077653858,0.9105,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764077654353,0.9105,2935.6,2935.5,3.40757468]
["bitfinex","ETHUSD",1764077654693,0.9105,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764077655092,0.9105,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1764077655093,3.40637991,2935.7,2934.8,0.44867411]
["bitfinex","ETHUSD",1764077655295,0.1886,2934.9,2934.7,6.81500664]
["bitfinex","ETHUSD",1764077655598,0.218,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1764077655763,0.7021,2934.8,2934.7,3.49783083]
["bitfinex","ETHUSD",1764077655962,0.218,2934.8,2934.7,3.49783083]
["bitfinex","ETHUSD",1764077656164,0.7021,2934.8,2934.7,3.49783083]
["bitfinex","ETHUSD",1764077656399,1.1375,2934.8,2934.7,0.09032751]
["bitfinex","ETHUSD",1764077656557,1.1375,2934.8,2934.3,3.40895552]
["bitfinex","ETHUSD",1764077656895,0.4561,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077657265,0.9191,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077658504,5.05231354,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077658700,5.37014867,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077658901,1.96252924,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077659266,5.05231354,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077659874,5.36979484,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077660286,5.05231354,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077661100,1.64469411,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077661275,1.1371,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077661603,0.4561,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077661902,1.1371,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077663276,4.54471943,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077663686,1.1371,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077664206,1.1363,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077664372,5.67501754,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077664568,5.26951354,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077665207,1.86189411,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077665604,5.26951354,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077666748,5.70672642,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764077666891,0.0046,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1764077667095,5.56728653,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1764077667412,9.9024689,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1764077667615,0.0089,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077667832,0.4903,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077668034,0.7083,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077669606,4.11650012,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077670032,4.148209,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077670448,0.74000888,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077670739,0.7083,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077670899,0.74000888,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077671100,4.11650012,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077671527,0.7083,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077671734,4.148209,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077672546,5.19031765,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077672729,5.75502937,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077672918,5.78673825,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077673229,6.16053337,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764077673420,6.16053337,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1764077673421,3.81382029,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077673620,4.72272029,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077673842,6.08139167,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077674357,6.11310055,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077675249,6.83869466,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077675439,6.80698578,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077677427,5.76475063,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077678335,6.39288011,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077678960,6.36117123,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077680073,5.76475063,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077680424,5.35924663,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077680624,4.85165252,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077680825,0.53443623,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077681026,4.37995252,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077681364,5.10554663,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077681744,2.17823034,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077681949,5.58654663,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077682682,5.58854663,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077683372,5.62025551,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077683983,5.58854663,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077684478,5.62025551,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077684662,5.58854663,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077685160,6.32196779,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077685761,6.35367667,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077686698,6.32196779,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077687567,1.05185739,2934.0,2933.9,0.9561]
["bitfinex","ETHUSD",1764077687895,0.22,2934.0,2933.9,4.45485997]
["bitfinex","ETHUSD",1764077688255,0.2192,2934.0,2933.9,4.45485997]
["bitfinex","ETHUSD",1764077689159,0.2192,2934.0,2933.9,0.9561]
["bitfinex","ETHUSD",1764077689554,0.2192,2934.0,2933.9,4.36453246]
["bitfinex","ETHUSD",1764077690780,0.2192,2934.0,2933.9,0.481]
["bitfinex","ETHUSD",1764077690948,0.53779608,2934.0,2933.9,0.481]
["bitfinex","ETHUSD",1764077691153,0.2192,2934.0,2933.9,0.481]
["bitfinex","ETHUSD",1764077691987,0.53779049,2934.0,2933.9,0.481]
["bitfinex","ETHUSD",1764077693051,0.31979049,2934.0,2933.9,4.45915997]
["bitfinex","ETHUSD",1764077693387,0.2192,2934.0,2933.9,3.88943246]
["bitfinex","ETHUSD",1764077693584,0.2192,2934.0,2933.9,0.481]
["bitfinex","ETHUSD",1764077693890,0.53788953,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077694050,0.53788953,2934.0,2933.9,0.4644]
["bitfinex","ETHUSD",1764077694051,0.2192,2934.0,2933.9,0.4644]
["bitfinex","ETHUSD",1764077694457,0.2192,2934.0,2933.9,0.9438]
["bitfinex","ETHUSD",1764077694684,0.0012,2934.0,2933.9,0.9438]
["bitfinex","ETHUSD",1764077694986,0.2192,2934.0,2933.9,1.03412751]
["bitfinex","ETHUSD",1764077695186,0.5378919,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077695390,0.99560078,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077695587,0.5378919,2934.0,2933.9,0.9438]
["bitfinex","ETHUSD",1764077695966,0.5378919,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077696488,0.2192,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077696868,0.53794142,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077697079,0.96464142,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077697281,0.31994142,2934.0,2933.9,0.9567]
["bitfinex","ETHUSD",1764077697481,0.2192,2934.0,2933.9,4.45545997]
["bitfinex","ETHUSD",1764077699196,0.2192,2934.0,2933.9,4.36513246]
["bitfinex","ETHUSD",1764077700168,0.2192,2934.0,2933.9,4.45545997]
["bitfinex","ETHUSD",1764077700365,0.2192,2934.0,2933.9,3.89043246]
["bitfinex","ETHUSD",1764077700567,0.2192,2934.0,2933.9,0.482]
["bitfinex","ETHUSD",1764077700775,0.2192,2934.0,2933.9,3.89043246]
["bitfinex","ETHUSD",1764077701095,0.2192,2934.0,2933.9,0.482]
["bitfinex","ETHUSD",1764077701596,0.6876,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077701786,4.54591629,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077701988,4.86441346,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077702189,4.86443834,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077702376,6.76118859,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077703502,6.51147971,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077703670,6.72947971,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764077703873,6.72947971,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1764077703874,1.13109811,2933.9,2933.7,0.001]
["bitfinex","ETHUSD",1764077704072,19.29189187,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077704272,8.52547105,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077704676,7.40557859,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077704876,6.27011205,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077705087,6.48811205,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077705780,1.77805942,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077705975,1.26211616,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077706200,1.04411616,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077706377,0.53652205,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077706806,1.00973093,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077707010,4.89947956,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077707377,4.86777068,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077707807,5.62507367,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077708179,5.59336479,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077708600,6.7327924,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077709712,12.53268243,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764077709914,22.68113,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1764077710141,3.998504,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1764077710315,0.597404,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077710490,1.95824665,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077710693,11.55894026,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077711023,19.98324271,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764077711232,19.05282776,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764077711458,23.77555311,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764077711612,25.90601937,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764077711945,0.405504,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1764077712117,1.13029811,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764077712329,18.4147716,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764077713361,18.54888742,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764077713728,0.72559411,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1764077713946,8.57866116,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077714118,12.83453902,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077714447,24.69253617,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077714837,23.66918617,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077715033,23.29518617,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077715436,23.66918617,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077716210,16.05390917,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077716436,13.11486857,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077716643,12.66905402,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764077716834,12.66905402,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764077717350,15.31467302,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764077717516,14.36967302,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764077717848,13.23377302,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764077718415,5.97299402,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764077718737,5.90418085,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764077719357,5.65447197,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764077719533,5.90418085,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764077719729,13.80541927,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764077719979,9.68725671,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764077720272,5.01240826,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764077720571,8.42339847,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764077720774,9.17239847,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764077721089,10.21463362,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764077721686,32.68017587,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764077721834,29.19112787,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764077722233,0.4319,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1764077722465,28.94102063,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764077722630,30.27596123,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764077722834,30.36937819,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764077723235,10.85869119,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764077724565,4.76136863,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764077724767,4.54336863,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764077724969,0.3189851,2931.0,2930.5,0.9781]
["bitfinex","ETHUSD",1764077724970,3.54859905,2931.0,2930.5,0.9781]
["bitfinex","ETHUSD",1764077725182,0.2706,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764077725377,1.13109811,2930.2,2928.5,0.4923]
["bitfinex","ETHUSD",1764077725543,0.405504,2930.0,2929.1,0.0788]
["bitfinex","ETHUSD",1764077725879,0.218,2929.9,2929.1,0.0788]
["bitfinex","ETHUSD",1764077726032,0.218,2929.8,2929.2,0.4923]
["bitfinex","ETHUSD",1764077726507,0.405504,2930.2,2929.7,0.4848]
["bitfinex","ETHUSD",1764077726660,0.72559411,2930.0,2929.7,0.4848]
["bitfinex","ETHUSD",1764077727370,0.72559411,2930.0,2929.1,0.0788]
["bitfinex","ETHUSD",1764077727371,0.405504,2929.7,2929.1,0.0788]
["bitfinex","ETHUSD",1764077727558,0.451,2929.8,2929.1,0.0788]
["bitfinex","ETHUSD",1764077727559,0.405504,2929.5,2929.1,0.0788]
["bitfinex","ETHUSD",1764077727786,0.405504,2929.5,2927.9,0.1976]
["bitfinex","ETHUSD",1764077727787,0.405504,2929.1,2927.9,0.1976]
["bitfinex","ETHUSD",1764077727971,0.0049,2928.8,2927.9,0.6899]
["bitfinex","ETHUSD",1764077728518,0.72559411,2928.6,2928.0,0.4923]
["bitfinex","ETHUSD",1764077728809,0.218,2928.5,2928.0,0.4923]
["bitfinex","ETHUSD",1764077729095,0.405504,2928.4,2928.0,0.4923]
["bitfinex","ETHUSD",1764077729795,0.405504,2928.4,2927.0,0.1936]
["bitfinex","ETHUSD",1764077729796,0.4892,2928.3,2927.2,0.4923]
["bitfinex","ETHUSD",1764077729999,0.405504,2928.4,2927.2,0.4923]
["bitfinex","ETHUSD",1764077730696,0.72559411,2928.2,2927.2,0.4923]
["bitfinex","ETHUSD",1764077730896,0.218,2928.1,2927.2,3.90850376]
["bitfinex","ETHUSD",1764077731284,0.218,2928.1,2927.3,0.4923]
["bitfinex","ETHUSD",1764077732693,7.77411623,2928.1,2927.3,0.58262751]
["bitfinex","ETHUSD",1764077733066,11.18937729,2928.1,2926.3,3.41722173]
["bitfinex","ETHUSD",1764077733266,0.405504,2927.8,2926.4,0.4923]
["bitfinex","ETHUSD",1764077733498,2.24176405,2928.0,2926.6,0.09032751]
["bitfinex","ETHUSD",1764077733685,0.218,2927.7,2926.6,0.09032751]
["bitfinex","ETHUSD",1764077733887,0.218,2927.7,2927.0,0.09032751]
["bitfinex","ETHUSD",1764077734104,0.218,2927.7,2927.6,0.5677]
["bitfinex","ETHUSD",1764077734284,1.35829306,2928.6,2927.6,0.5677]
["bitfinex","ETHUSD",1764077734614,0.4605,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764077734915,0.218,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764077735084,0.405504,2928.0,2927.2,0.5752]
["bitfinex","ETHUSD",1764077735413,0.218,2927.9,2927.2,0.5752]
["bitfinex","ETHUSD",1764077735712,0.85131855,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1764077736116,0.405504,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764077736293,0.404704,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764077736499,0.893904,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764077736713,0.72559411,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764077737117,0.4892,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764077737414,0.72559411,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764077737588,0.4892,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764077737983,0.4701,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077738380,0.72559411,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764077738607,3.41611724,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764077738803,6.83223448,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764077740315,3.41611724,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764077740516,6.83223448,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764077740824,2.09039811,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077741004,2.40560131,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077741319,3.62108211,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077741541,31.50891711,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077741931,5.48213656,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077742241,5.36253761,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077742443,2.07646861,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077742615,5.35573525,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077743642,0.3152032,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077743829,4.69073714,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077744033,19.99357308,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077744234,19.0168642,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077744431,18.5013842,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077744611,18.94719875,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077744941,17.25736375,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077745141,17.63136375,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077746143,22.28819746,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077746333,22.42517086,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764077746529,1.13109811,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1764077746736,19.92859356,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764077746920,19.92859356,2927.0,2926.6,0.001]
["bitfinex","ETHUSD",1764077746921,14.615541,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764077747121,14.615541,2926.7,2925.1,0.1936]
["bitfinex","ETHUSD",1764077747122,1.13109811,2926.5,2925.1,0.1936]
["bitfinex","ETHUSD",1764077747333,0.405504,2926.3,2925.1,0.1936]
["bitfinex","ETHUSD",1764077747538,0.405504,2925.9,2925.1,0.1936]
["bitfinex","ETHUSD",1764077747843,0.405504,2925.9,2924.9,0.1936]
["bitfinex","ETHUSD",1764077747844,1.0224032,2925.8,2924.9,0.1936]
["bitfinex","ETHUSD",1764077748026,0.405504,2925.6,2924.9,0.1936]
["bitfinex","ETHUSD",1764077748226,0.3152032,2925.5,2924.4,0.1436]
["bitfinex","ETHUSD",1764077748415,0.218,2925.4,2924.4,0.1436]
["bitfinex","ETHUSD",1764077748621,0.72559411,2925.0,2924.4,0.1436]
["bitfinex","ETHUSD",1764077748947,0.405504,2924.8,2924.4,0.6359]
["bitfinex","ETHUSD",1764077749154,0.405504,2924.8,2924.4,0.1436]
["bitfinex","ETHUSD",1764077749329,0.405504,2924.8,2924.0,0.6859]
["bitfinex","ETHUSD",1764077750523,0.219,2924.9,2924.1,0.4744]
["bitfinex","ETHUSD",1764077750824,3.41903719,2924.8,2924.1,0.4744]
["bitfinex","ETHUSD",1764077751049,3.41903719,2924.8,2924.1,3.89425074]
["bitfinex","ETHUSD",1764077751252,3.41903719,2924.8,2924.7,0.4628]
["bitfinex","ETHUSD",1764077751452,6.83807438,2924.8,2924.2,0.4744]
["bitfinex","ETHUSD",1764077751652,4.1446313,2924.8,2924.7,0.4628]
["bitfinex","ETHUSD",1764077752053,4.1446313,2924.8,2924.1,0.4744]
["bitfinex","ETHUSD",1764077752054,0.72559411,2924.8,2924.1,0.4744]
["bitfinex","ETHUSD",1764077752257,0.72559411,2924.8,2924.7,0.4628]
["bitfinex","ETHUSD",1764077752454,3.63795113,2924.9,2924.7,0.9372]
["bitfinex","ETHUSD",1764077752642,0.219,2924.9,2924.8,0.4628]
["bitfinex","ETHUSD",1764077752846,0.219,2924.9,2924.8,0.9372]
["bitfinex","ETHUSD",1764077753227,3.63797302,2924.9,2924.8,0.4628]
["bitfinex","ETHUSD",1764077753532,0.219,2924.9,2924.8,0.9372]
["bitfinex","ETHUSD",1764077753939,3.6379203,2924.9,2924.8,0.9372]
["bitfinex","ETHUSD",1764077754133,0.219,2924.9,2924.8,0.9372]
["bitfinex","ETHUSD",1764077754462,0.219,2924.9,2924.8,0.4628]
["bitfinex","ETHUSD",1764077754658,3.6379203,2924.9,2924.8,0.4628]
["bitfinex","ETHUSD",1764077754859,0.219,2924.9,2924.8,0.4628]
["bitfinex","ETHUSD",1764077755029,3.6379203,2924.9,2924.8,0.4628]
["bitfinex","ETHUSD",1764077755227,0.219,2924.9,2924.8,0.9372]
["bitfinex","ETHUSD",1764077755925,0.219,2924.9,2924.4,3.42049741]
["bitfinex","ETHUSD",1764077755926,7.0568406,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1764077756232,0.72559411,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1764077756646,6.83854202,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764077756848,0.219,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764077757362,1.26063765,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764077757662,1.66614165,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764077757826,1.26063765,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764077758230,1.26063765,2924.5,2924.4,0.4986]
["bitfinex","ETHUSD",1764077758959,4.68002557,2924.5,2924.4,0.95]
["bitfinex","ETHUSD",1764077759159,1.26063765,2924.5,2924.4,0.95]
["bitfinex","ETHUSD",1764077759458,0.219,2924.5,2924.4,0.95]
["bitfinex","ETHUSD",1764077760171,3.63758792,2924.5,2924.4,0.95]
["bitfinex","ETHUSD",1764077760334,3.95394867,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764077760529,5.17025166,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764077760752,15.24653861,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764077760963,16.38943784,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764077761268,16.5265239,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764077761481,1.13109811,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1764077761764,11.63761511,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764077761954,17.82748292,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764077762158,4.72409811,2924.0,2921.8,0.1936]
["bitfinex","ETHUSD",1764077762333,4.72409811,2924.0,2922.0,0.645]
["bitfinex","ETHUSD",1764077762334,0.405504,2923.4,2922.0,0.645]
["bitfinex","ETHUSD",1764077762532,0.405504,2923.0,2922.0,0.1936]
["bitfinex","ETHUSD",1764077762767,1.13109811,2922.7,2922.0,0.1936]
["bitfinex","ETHUSD",1764077762971,0.31636075,2922.6,2922.0,0.1936]
["bitfinex","ETHUSD",1764077763186,0.219,2922.5,2922.0,0.1936]
["bitfinex","ETHUSD",1764077763335,0.219,2922.5,2922.1,0.4514]
["bitfinex","ETHUSD",1764077763759,0.219,2922.5,2922.4,0.4976]
["bitfinex","ETHUSD",1764077763962,0.219,2922.5,2922.4,0.949]
["bitfinex","ETHUSD",1764077764354,0.219,2922.5,2922.4,0.4976]
["bitfinex","ETHUSD",1764077764556,0.219,2922.5,2922.4,0.949]
["bitfinex","ETHUSD",1764077764811,0.219,2922.5,2922.4,0.4976]
["bitfinex","ETHUSD",1764077765089,0.219,2922.5,2922.4,0.949]
["bitfinex","ETHUSD",1764077765956,0.219,2922.5,2922.4,4.37084505]
["bitfinex","ETHUSD",1764077766292,0.219,2922.5,2922.4,4.46117256]
["bitfinex","ETHUSD",1764077766621,0.92509411,2924.2,2922.5,0.09032751]
["bitfinex","ETHUSD",1764077766932,3.41997264,2924.0,2923.3,0.4976]
["bitfinex","ETHUSD",1764077767083,0.219,2924.1,2923.9,0.6904]
["bitfinex","ETHUSD",1764077767287,0.219,2924.1,2924.0,0.4976]
["bitfinex","ETHUSD",1764077767498,0.219,2924.1,2923.9,0.1928]
["bitfinex","ETHUSD",1764077767827,0.219,2924.1,2922.6,4.14715859]
["bitfinex","ETHUSD",1764077767828,1.18459411,2924.0,2920.8,0.05]
["bitfinex","ETHUSD",1764077768011,0.72559411,2923.8,2922.5,0.09032751]
["bitfinex","ETHUSD",1764077768174,0.34712035,2923.7,2922.5,0.09032751]
["bitfinex","ETHUSD",1764077768505,0.53541147,2923.6,2922.6,0.4514]
["bitfinex","ETHUSD",1764077768805,0.31541147,2923.5,2922.7,3.42149382]
["bitfinex","ETHUSD",1764077768995,3.42056006,2923.5,2922.7,3.42149382]
["bitfinex","ETHUSD",1764077769173,3.42056006,2923.5,2922.8,0.4514]
["bitfinex","ETHUSD",1764077769372,0.22,2923.6,2923.4,0.6904]
["bitfinex","ETHUSD",1764077769573,0.22,2923.6,2923.5,0.949]
["bitfinex","ETHUSD",1764077769818,0.22,2923.6,2923.5,0.4976]
["bitfinex","ETHUSD",1764077770404,0.22,2923.6,2923.5,0.949]
["bitfinex","ETHUSD",1764077770782,0.22,2923.6,2923.5,4.36955755]
["bitfinex","ETHUSD",1764077771091,0.22,2923.6,2922.5,0.405504]
["bitfinex","ETHUSD",1764077771092,3.64052627,2923.6,2923.2,0.1928]
["bitfinex","ETHUSD",1764077771398,3.6404645,2923.6,2923.2,0.6442]
["bitfinex","ETHUSD",1764077771623,3.6404645,2923.6,2923.5,0.4976]
["bitfinex","ETHUSD",1764077771624,0.22,2923.6,2923.5,0.4976]
["bitfinex","ETHUSD",1764077771928,3.95655501,2923.6,2923.5,0.4976]
["bitfinex","ETHUSD",1764077772324,0.53611446,2923.6,2923.5,0.4976]
["bitfinex","ETHUSD",1764077772513,0.53611446,2923.6,2923.3,0.4514]
["bitfinex","ETHUSD",1764077772720,0.53611446,2923.6,2923.2,0.1928]
["bitfinex","ETHUSD",1764077772721,3.45226643,2923.5,2923.2,0.1928]
["bitfinex","ETHUSD",1764077772917,0.22,2923.6,2923.4,0.4976]
["bitfinex","ETHUSD",1764077773493,0.22,2923.6,2923.5,0.4976]
["bitfinex","ETHUSD",1764077773991,0.22,2923.6,2923.5,0.949]
["bitfinex","ETHUSD",1764077774715,0.22,2923.6,2923.5,4.36955755]
["bitfinex","ETHUSD",1764077775228,0.22,2923.6,2923.5,0.949]
["bitfinex","ETHUSD",1764077775392,0.22,2923.6,2923.5,4.36955755]
["bitfinex","ETHUSD",1764077775591,0.22,2923.6,2923.5,0.949]
["bitfinex","ETHUSD",1764077775796,7.37795005,2923.6,2923.2,0.1928]
["bitfinex","ETHUSD",1764077775997,0.34877783,2923.5,2923.2,0.1928]
["bitfinex","ETHUSD",1764077776224,0.31706895,2923.4,2923.2,0.1928]
["bitfinex","ETHUSD",1764077776437,0.31706895,2923.3,2922.7,0.4514]
["bitfinex","ETHUSD",1764077776594,0.72559411,2923.5,2922.7,0.4514]
["bitfinex","ETHUSD",1764077776595,0.34877783,2923.2,2922.7,0.4514]
["bitfinex","ETHUSD",1764077776794,0.53706895,2923.1,2922.7,0.4514]
["bitfinex","ETHUSD",1764077776999,0.31706895,2923.0,2922.7,7.38470707]
["bitfinex","ETHUSD",1764077777194,0.22,2923.1,2923.0,0.4976]
["bitfinex","ETHUSD",1764077777431,0.53752563,2923.1,2923.0,0.4976]
["bitfinex","ETHUSD",1764077777609,0.53752563,2923.1,2922.8,0.4514]
["bitfinex","ETHUSD",1764077777932,0.31752563,2923.0,2922.8,0.4514]
["bitfinex","ETHUSD",1764077778099,0.31752563,2922.9,2922.8,0.4514]
["bitfinex","ETHUSD",1764077778299,0.22,2923.1,2922.8,0.949]
["bitfinex","ETHUSD",1764077778500,0.22,2923.1,2922.8,1.17699411]
["bitfinex","ETHUSD",1764077778501,0.31757608,2923.0,2922.8,1.17699411]
["bitfinex","ETHUSD",1764077778806,0.22,2923.1,2923.0,0.4976]
["bitfinex","ETHUSD",1764077779029,0.5375768,2923.1,2923.0,0.4976]
["bitfinex","ETHUSD",1764077779233,0.5375768,2923.1,2923.0,0.949]
["bitfinex","ETHUSD",1764077779740,0.5375768,2923.1,2923.0,0.4976]
["bitfinex","ETHUSD",1764077779944,3.95860242,2923.1,2922.6,0.4514]
["bitfinex","ETHUSD",1764077780253,0.3175768,2923.0,2922.6,0.4514]
["bitfinex","ETHUSD",1764077780418,0.3175768,2922.9,2922.3,0.72659411]
["bitfinex","ETHUSD",1764077780617,0.3175768,2922.8,2922.3,0.001]
["bitfinex","ETHUSD",1764077780922,7.06205124,2923.1,2922.3,0.001]
["bitfinex","ETHUSD",1764077780923,0.405504,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764077781128,0.99909761,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077781343,1.73073321,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077781649,1.26923321,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077781845,2.62243721,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077782053,3.34803132,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077782358,4.25833529,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077782516,3.34803132,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077783059,6.76987637,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077783211,5.82217637,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077783417,5.41667237,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077783616,4.69107826,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077784112,4.68965281,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077784418,6.04285681,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077785158,6.76845092,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077785519,6.28255092,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077785916,5.41524692,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077786117,1.99340187,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077786440,0.53679761,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077786661,5.63193677,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077786868,15.87882776,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077787160,13.85681979,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077787473,6.76861779,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077788172,6.28241779,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077788374,11.48064467,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077788678,12.49447419,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077788879,13.39597392,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077789176,13.39598499,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077789352,34.93554799,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077789551,18.18399758,2922.4,2922.3,0.001]
["bitfinex","ETHUSD",1764077789871,1.13109811,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764077790074,32.93952241,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764077790272,35.68116808,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764077790576,35.68116808,2922.1,2920.2,0.4557]
["bitfinex","ETHUSD",1764077790778,35.68116808,2922.1,2919.9,3.42475103]
["bitfinex","ETHUSD",1764077790779,0.91279449,2921.6,2920.3,0.4557]
["bitfinex","ETHUSD",1764077790956,0.22,2921.5,2920.5,0.09032751]
["bitfinex","ETHUSD",1764077791154,0.22,2921.5,2920.3,0.4557]
["bitfinex","ETHUSD",1764077791368,10.26904908,2921.4,2920.3,0.4557]
["bitfinex","ETHUSD",1764077791546,0.405504,2921.3,2920.3,0.4557]
["bitfinex","ETHUSD",1764077791949,1.13109811,2921.3,2920.3,0.4557]
["bitfinex","ETHUSD",1764077792143,1.13109811,2921.3,2920.3,3.87998541]
["bitfinex","ETHUSD",1764077792350,0.72559411,2921.4,2921.2,0.549]
["bitfinex","ETHUSD",1764077792878,0.72559411,2921.4,2920.4,0.4557]
["bitfinex","ETHUSD",1764077792879,0.72559411,2921.4,2920.9,0.187]
["bitfinex","ETHUSD",1764077793269,9.07541604,2920.8,2919.8,0.1928]
["bitfinex","ETHUSD",1764077793584,0.94559411,2920.7,2919.9,0.4557]
["bitfinex","ETHUSD",1764077793785,0.405504,2920.6,2919.8,0.1928]
["bitfinex","ETHUSD",1764077794160,0.4864,2920.5,2919.3,0.4557]
["bitfinex","ETHUSD",1764077794360,0.405504,2920.4,2919.0,0.187]
["bitfinex","ETHUSD",1764077794567,0.405504,2920.4,2918.8,0.187]
["bitfinex","ETHUSD",1764077794568,0.405504,2920.0,2918.3,0.187]
["bitfinex","ETHUSD",1764077794895,0.405504,2919.6,2918.3,0.187]
["bitfinex","ETHUSD",1764077795084,0.405504,2919.4,2917.9,0.02]
["bitfinex","ETHUSD",1764077795287,0.405504,2919.4,2917.5,3.42754976]
["bitfinex","ETHUSD",1764077795288,0.405504,2919.4,2916.6,0.17207203]
["bitfinex","ETHUSD",1764077795289,3.709189,2917.9,2916.6,0.17207203]
["bitfinex","ETHUSD",1764077795488,2.124452,2917.9,2916.7,0.4557]
["bitfinex","ETHUSD",1764077795686,0.221,2917.8,2916.9,0.09032751]
["bitfinex","ETHUSD",1764077795883,0.221,2917.8,2916.7,7.3470498]
["bitfinex","ETHUSD",1764077795884,0.221,2917.8,2917.0,0.4557]
["bitfinex","ETHUSD",1764077796073,0.221,2917.8,2917.7,0.0592]
["bitfinex","ETHUSD",1764077797471,0.221,2917.8,2916.6,0.17207203]
["bitfinex","ETHUSD",1764077797472,3.42594813,2918.9,2917.6,0.187]
["bitfinex","ETHUSD",1764077797672,0.405504,2918.7,2917.6,0.187]
["bitfinex","ETHUSD",1764077797923,0.221,2918.6,2917.7,0.4557]
["bitfinex","ETHUSD",1764077799418,3.42653508,2918.4,2917.4,0.187]
["bitfinex","ETHUSD",1764077799579,3.42653508,2918.4,2916.7,0.4557]
["bitfinex","ETHUSD",1764077799580,8.303369,2918.3,2916.7,0.4557]
["bitfinex","ETHUSD",1764077799782,5.604462,2918.0,2917.1,0.0592]
["bitfinex","ETHUSD",1764077799985,0.222,2917.9,2917.1,0.0592]
["bitfinex","ETHUSD",1764077800297,3.62153076,2919.0,2917.3,0.09032751]
["bitfinex","ETHUSD",1764077800613,3.62153076,2919.0,2917.1,0.0592]
["bitfinex","ETHUSD",1764077800614,0.94759411,2918.9,2917.4,0.4557]
["bitfinex","ETHUSD",1764077800764,0.94759411,2918.9,2917.4,0.54602751]
["bitfinex","ETHUSD",1764077800964,0.222,2918.9,2917.4,0.4557]
["bitfinex","ETHUSD",1764077801204,0.222,2918.9,2917.7,0.09032751]
["bitfinex","ETHUSD",1764077801405,0.222,2918.9,2918.8,0.187]
["bitfinex","ETHUSD",1764077801822,0.222,2918.9,2918.5,0.187]
["bitfinex","ETHUSD",1764077802408,3.64802027,2918.9,2918.0,0.4557]
["bitfinex","ETHUSD",1764077802614,7.26974054,2918.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077802812,3.84372027,2918.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077802995,0.222,2918.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077803191,3.64794867,2918.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077803919,0.222,2918.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077804233,3.6479535,2918.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077804433,0.222,2918.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077804930,3.64798715,2918.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077805289,3.64796656,2918.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077805489,0.222,2918.9,2918.3,3.61362767]
["bitfinex","ETHUSD",1764077805694,0.222,2918.9,2918.3,4.06932767]
["bitfinex","ETHUSD",1764077805910,0.222,2918.9,2918.3,3.61362767]
["bitfinex","ETHUSD",1764077806125,0.222,2918.9,2918.4,0.48996535]
["bitfinex","ETHUSD",1764077806301,0.222,2918.9,2918.4,0.4557]
["bitfinex","ETHUSD",1764077806831,0.222,2918.8,2918.4,1.18129411]
["bitfinex","ETHUSD",1764077807030,1.234,2920.2,2918.4,1.18129411]
["bitfinex","ETHUSD",1764077807031,1.234,2920.2,2920.1,0.1695]
["bitfinex","ETHUSD",1764077807322,1.456,2920.2,2920.1,0.1695]
["bitfinex","ETHUSD",1764077807694,3.61932718,2920.9,2920.1,0.1695]
["bitfinex","ETHUSD",1764077807888,3.61897414,2921.2,2920.1,7.4742805]
["bitfinex","ETHUSD",1764077808088,0.222,2921.1,2920.1,7.4742805]
["bitfinex","ETHUSD",1764077808335,3.90918762,2921.6,2920.1,7.4742805]
["bitfinex","ETHUSD",1764077808336,3.42289919,2921.5,2920.2,0.4557]
["bitfinex","ETHUSD",1764077808632,0.222,2921.4,2920.6,0.09032751]
["bitfinex","ETHUSD",1764077808990,0.222,2921.4,2920.7,0.4557]
["bitfinex","ETHUSD",1764077809723,3.64502477,2921.4,2920.7,0.4557]
["bitfinex","ETHUSD",1764077809925,0.222,2921.4,2920.7,3.87951599]
["bitfinex","ETHUSD",1764077810126,3.64501745,2921.4,2920.7,3.87951599]
["bitfinex","ETHUSD",1764077810329,0.222,2921.4,2920.7,3.42381599]
["bitfinex","ETHUSD",1764077810509,0.222,2921.4,2920.8,0.4846]
["bitfinex","ETHUSD",1764077810510,3.64504568,2921.4,2920.8,0.4846]
["bitfinex","ETHUSD",1764077810710,7.06809136,2921.4,2920.8,0.4846]
["bitfinex","ETHUSD",1764077811540,3.64504568,2921.4,2920.8,0.4846]
["bitfinex","ETHUSD",1764077811833,0.222,2921.4,2920.8,0.4846]
["bitfinex","ETHUSD",1764077812033,3.64505822,2921.4,2920.8,0.4846]
["bitfinex","ETHUSD",1764077812238,3.64505822,2921.4,2920.1,0.1695]
["bitfinex","ETHUSD",1764077812239,0.1921,2920.9,2920.1,0.1695]
["bitfinex","ETHUSD",1764077812407,0.70290888,2920.8,2919.4,0.4846]
["bitfinex","ETHUSD",1764077812954,0.70290888,2920.8,2919.0,4.07987982]
["bitfinex","ETHUSD",1764077812955,6.14674,2920.5,2919.0,4.07987982]
["bitfinex","ETHUSD",1764077813113,4.168527,2920.3,2919.0,4.07987982]
["bitfinex","ETHUSD",1764077813313,0.221,2920.8,2919.0,4.07987982]
["bitfinex","ETHUSD",1764077813314,0.1921,2920.9,2919.1,0.60918464]
["bitfinex","ETHUSD",1764077813541,0.1921,2920.9,2919.6,0.09032751]
["bitfinex","ETHUSD",1764077813542,0.221,2920.8,2919.6,0.09032751]
["bitfinex","ETHUSD",1764077813728,0.03170888,2920.7,2919.6,0.09032751]
["bitfinex","ETHUSD",1764077813905,0.03170888,2920.6,2919.7,0.4846]
["bitfinex","ETHUSD",1764077814108,3.42402858,2920.6,2919.8,3.42489211]
["bitfinex","ETHUSD",1764077814442,0.03170888,2920.5,2919.7,3.90956862]
["bitfinex","ETHUSD",1764077814641,0.03170888,2920.5,2919.8,0.4846]
["bitfinex","ETHUSD",1764077814842,6.84805716,2920.6,2919.8,0.4846]
["bitfinex","ETHUSD",1764077815808,3.42386403,2920.7,2919.8,0.57492751]
["bitfinex","ETHUSD",1764077816003,3.64475216,2920.8,2919.8,0.57492751]
["bitfinex","ETHUSD",1764077816276,0.72559411,2921.0,2920.7,0.1695]
["bitfinex","ETHUSD",1764077816414,0.221,2920.9,2920.7,0.1695]
["bitfinex","ETHUSD",1764077817085,0.221,2920.9,2920.3,0.4846]
["bitfinex","ETHUSD",1764077817287,0.221,2920.9,2920.4,0.1695]
["bitfinex","ETHUSD",1764077817444,0.4131,2920.9,2920.0,0.1695]
["bitfinex","ETHUSD",1764077817643,0.34743294,2920.8,2920.0,0.1695]
["bitfinex","ETHUSD",1764077818084,0.83693294,2920.8,2920.0,0.1695]
["bitfinex","ETHUSD",1764077818250,10.58723431,2920.7,2919.6,0.4923]
["bitfinex","ETHUSD",1764077818453,0.34743294,2920.6,2919.0,3.59530417]
["bitfinex","ETHUSD",1764077818659,1.56252705,2920.6,2919.1,0.4923]
["bitfinex","ETHUSD",1764077818864,0.221,2920.5,2919.8,0.09032751]
["bitfinex","ETHUSD",1764077819275,0.221,2920.5,2920.4,0.1695]
["bitfinex","ETHUSD",1764077820178,0.221,2920.5,2919.0,0.1695]
["bitfinex","ETHUSD",1764077820383,8.858483,2920.4,2919.0,0.6618]
["bitfinex","ETHUSD",1764077820610,1.07328263,2920.3,2919.0,4.08760195]
["bitfinex","ETHUSD",1764077820809,0.31597964,2920.2,2919.0,4.08758714]
["bitfinex","ETHUSD",1764077821116,0.31597964,2920.1,2919.1,0.4923]
["bitfinex","ETHUSD",1764077821276,0.31597964,2920.1,2918.3,0.91259411]
["bitfinex","ETHUSD",1764077821277,0.221,2920.0,2918.5,3.9186539]
["bitfinex","ETHUSD",1764077821629,0.31597964,2919.9,2918.5,7.34507158]
["bitfinex","ETHUSD",1764077821779,0.51077964,2919.9,2918.5,3.9186539]
["bitfinex","ETHUSD",1764077822116,0.51077964,2919.9,2918.3,0.187]
["bitfinex","ETHUSD",1764077822117,13.071248,2919.6,2918.3,0.187]
["bitfinex","ETHUSD",1764077822316,1.13109811,2919.7,2918.0,0.0592]
["bitfinex","ETHUSD",1764077822317,1.13109811,2919.3,2918.0,0.0592]
["bitfinex","ETHUSD",1764077822613,0.31597964,2919.2,2918.0,0.5515]
["bitfinex","ETHUSD",1764077822785,0.31597964,2919.2,2918.0,3.97845694]
["bitfinex","ETHUSD",1764077822786,0.222,2919.1,2918.0,3.97845694]
["bitfinex","ETHUSD",1764077822979,0.31597964,2919.0,2918.0,3.42695694]
["bitfinex","ETHUSD",1764077823183,0.1948,2918.1,2917.6,0.001]
["bitfinex","ETHUSD",1764077823418,0.222,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764077823727,1.21731927,2918.8,2917.6,0.001]
["bitfinex","ETHUSD",1764077824030,0.53801297,2918.7,2917.6,0.001]
["bitfinex","ETHUSD",1764077824188,6.85283536,2918.5,2917.6,0.001]
["bitfinex","ETHUSD",1764077824387,0.31601297,2918.4,2917.6,0.001]
["bitfinex","ETHUSD",1764077824795,0.4895,2918.3,2917.6,0.001]
["bitfinex","ETHUSD",1764077825029,0.222,2918.2,2917.6,0.001]
["bitfinex","ETHUSD",1764077826345,6.8537747,2918.1,2917.6,0.001]
["bitfinex","ETHUSD",1764077826618,0.1948,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764077826826,0.1948,2917.7,2917.4,0.001]
["bitfinex","ETHUSD",1764077826827,18.392737,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764077827035,0.405504,2917.4,2915.0,0.1231]
["bitfinex","ETHUSD",1764077827329,0.405504,2916.8,2915.0,3.55360818]
["bitfinex","ETHUSD",1764077827483,0.90925008,2917.2,2915.1,0.4923]
["bitfinex","ETHUSD",1764077827484,12.083931,2916.5,2915.1,0.4923]
["bitfinex","ETHUSD",1764077827683,0.31584095,2916.4,2915.1,0.4923]
["bitfinex","ETHUSD",1764077827915,0.4895,2917.0,2915.2,0.03430296]
["bitfinex","ETHUSD",1764077828124,0.895004,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764077828322,0.80461875,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764077828482,0.405504,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764077828686,0.94254673,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764077828923,1.43204673,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764077829121,0.627504,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764077829321,10.82702179,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764077829522,2.15734179,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764077829820,0.627504,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764077830023,1.117004,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764077830327,4.14056211,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764077830623,4.14056211,2917.1,2915.0,0.6154]
["bitfinex","ETHUSD",1764077830624,0.405504,2916.7,2915.0,0.6154]
["bitfinex","ETHUSD",1764077830792,0.1948,2916.2,2915.1,0.4923]
["bitfinex","ETHUSD",1764077830992,0.6843,2916.9,2915.1,0.58262751]
["bitfinex","ETHUSD",1764077831189,0.6843,2916.9,2915.4,0.09032751]
["bitfinex","ETHUSD",1764077831417,0.223,2916.8,2915.4,0.09032751]
["bitfinex","ETHUSD",1764077831755,0.7125,2916.8,2915.5,0.4923]
["bitfinex","ETHUSD",1764077831929,0.223,2916.7,2915.5,0.4923]
["bitfinex","ETHUSD",1764077832103,0.405504,2916.5,2915.2,0.4923]
["bitfinex","ETHUSD",1764077832422,0.72559411,2916.4,2915.3,6.86035742]
["bitfinex","ETHUSD",1764077832602,0.223,2916.3,2915.5,0.09032751]
["bitfinex","ETHUSD",1764077832789,0.223,2916.3,2915.6,0.4923]
["bitfinex","ETHUSD",1764077833189,4.34871583,2916.9,2916.2,0.1492]
["bitfinex","ETHUSD",1764077833421,0.223,2916.8,2915.6,0.4923]
["bitfinex","ETHUSD",1764077833621,4.716196,2916.7,2915.2,3.92254299]
["bitfinex","ETHUSD",1764077833940,3.382877,2916.7,2915.1,3.92268599]
["bitfinex","ETHUSD",1764077834237,0.7125,2916.8,2915.1,3.92268599]
["bitfinex","ETHUSD",1764077834238,0.223,2916.6,2915.2,0.4923]
["bitfinex","ETHUSD",1764077834436,1.21509411,2916.8,2915.2,0.4923]
["bitfinex","ETHUSD",1764077834437,3.4284311,2916.8,2915.4,0.09032751]
["bitfinex","ETHUSD",1764077834720,0.223,2916.7,2915.4,0.75989472]
["bitfinex","ETHUSD",1764077834937,0.1948,2917.7,2915.9,0.09032751]
["bitfinex","ETHUSD",1764077834938,0.6843,2917.7,2915.9,0.09032751]
["bitfinex","ETHUSD",1764077835093,0.6843,2917.7,2915.7,3.96910767]
["bitfinex","ETHUSD",1764077835094,3.65055303,2917.6,2916.6,0.1492]
["bitfinex","ETHUSD",1764077835397,0.223,2917.5,2916.8,0.09032751]
["bitfinex","ETHUSD",1764077835637,0.1948,2917.9,2916.8,0.58262751]
["bitfinex","ETHUSD",1764077835868,0.1948,2917.9,2916.8,0.4923]
["bitfinex","ETHUSD",1764077836043,0.223,2917.8,2916.8,0.58262751]
["bitfinex","ETHUSD",1764077836467,0.1948,2918.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764077836632,0.223,2918.2,2917.1,0.09032751]
["bitfinex","ETHUSD",1764077836973,0.223,2918.1,2917.5,0.09032751]
["bitfinex","ETHUSD",1764077837148,0.223,2918.1,2917.0,0.4923]
["bitfinex","ETHUSD",1764077837149,0.223,2918.1,2917.1,0.09032751]
["bitfinex","ETHUSD",1764077837470,0.03170888,2918.0,2917.0,0.4923]
["bitfinex","ETHUSD",1764077837770,0.03170888,2918.0,2916.6,0.1492]
["bitfinex","ETHUSD",1764077837771,0.03170888,2917.9,2916.6,4.07006807]
["bitfinex","ETHUSD",1764077837941,0.22650888,2917.9,2916.6,4.07006807]
["bitfinex","ETHUSD",1764077838138,0.4895,2917.8,2916.7,3.42847689]
["bitfinex","ETHUSD",1764077838353,0.03170888,2917.7,2916.7,3.42847689]
["bitfinex","ETHUSD",1764077838552,6.85494926,2917.6,2916.7,3.42847689]
["bitfinex","ETHUSD",1764077838752,0.223,2917.5,2916.7,3.42847689]
["bitfinex","ETHUSD",1764077839263,0.223,2917.5,2916.7,7.34930913]
["bitfinex","ETHUSD",1764077839668,0.223,2917.5,2916.7,3.92077689]
["bitfinex","ETHUSD",1764077839864,0.223,2917.5,2916.7,7.34930913]
["bitfinex","ETHUSD",1764077840161,0.223,2917.5,2916.7,3.92077689]
["bitfinex","ETHUSD",1764077840361,0.223,2917.5,2916.7,7.34930913]
["bitfinex","ETHUSD",1764077840569,0.03170888,2917.4,2916.6,0.1492]
["bitfinex","ETHUSD",1764077840872,0.03170888,2917.4,2916.3,3.4290025]
["bitfinex","ETHUSD",1764077841671,0.4991,2917.3,2916.3,3.4290025]
["bitfinex","ETHUSD",1764077841974,0.03170888,2917.2,2916.3,6.858005]
["bitfinex","ETHUSD",1764077842167,0.03170888,2917.2,2916.3,3.9009025]
["bitfinex","ETHUSD",1764077842355,0.03170888,2917.2,2916.0,0.1231]
["bitfinex","ETHUSD",1764077842356,0.4991,2917.1,2916.0,0.1231]
["bitfinex","ETHUSD",1764077842559,1.22469411,2917.6,2916.1,0.4719]
["bitfinex","ETHUSD",1764077842765,0.223,2917.5,2916.3,0.09032751]
["bitfinex","ETHUSD",1764077843167,0.4991,2917.6,2916.1,0.4719]
["bitfinex","ETHUSD",1764077843168,0.72559411,2917.7,2916.4,0.50618884]
["bitfinex","ETHUSD",1764077843369,0.1948,2917.9,2916.6,0.09032751]
["bitfinex","ETHUSD",1764077843560,0.223,2917.8,2916.6,0.09032751]
["bitfinex","ETHUSD",1764077843875,0.25470888,2917.7,2916.7,0.4719]
["bitfinex","ETHUSD",1764077844462,3.68216509,2917.7,2916.7,0.4719]
["bitfinex","ETHUSD",1764077844777,7.07791242,2917.7,2916.7,3.90039566]
["bitfinex","ETHUSD",1764077844966,7.07791242,2917.7,2916.7,7.3289279]
["bitfinex","ETHUSD",1764077845150,3.427272,2917.8,2916.7,7.3289279]
["bitfinex","ETHUSD",1764077845357,0.222,2917.7,2916.7,7.3289279]
["bitfinex","ETHUSD",1764077845979,0.222,2917.7,2916.7,3.90039566]
["bitfinex","ETHUSD",1764077846180,0.222,2917.7,2916.7,7.3289279]
["bitfinex","ETHUSD",1764077846387,0.002,2917.6,2916.7,7.3289279]
["bitfinex","ETHUSD",1764077846800,0.002,2917.6,2917.5,0.1812]
["bitfinex","ETHUSD",1764077846979,0.224,2917.6,2916.8,0.4719]
["bitfinex","ETHUSD",1764077847149,0.03170888,2917.5,2916.8,0.4719]
["bitfinex","ETHUSD",1764077848180,0.4991,2917.5,2916.4,0.001]
["bitfinex","ETHUSD",1764077848381,0.31613223,2917.4,2916.4,3.42986033]
["bitfinex","ETHUSD",1764077848584,6.8556542,2917.3,2916.4,0.001]
["bitfinex","ETHUSD",1764077848778,3.42761915,2917.5,2916.5,0.4719]
["bitfinex","ETHUSD",1764077848980,0.31614091,2917.4,2916.6,0.09032751]
["bitfinex","ETHUSD",1764077849151,3.42760956,2917.5,2916.6,0.09032751]
["bitfinex","ETHUSD",1764077849351,0.31619382,2917.4,2916.6,0.56222751]
["bitfinex","ETHUSD",1764077849556,0.222,2917.3,2916.8,0.09032751]
["bitfinex","ETHUSD",1764077849752,0.222,2917.3,2917.2,0.09032751]
["bitfinex","ETHUSD",1764077849964,0.222,2917.3,2917.2,0.74342751]
["bitfinex","ETHUSD",1764077850589,0.222,2917.3,2917.2,4.17137211]
["bitfinex","ETHUSD",1764077850789,0.002,2917.6,2917.2,11.02726131]
["bitfinex","ETHUSD",1764077850987,0.002,2917.6,2917.5,0.09032751]
["bitfinex","ETHUSD",1764077851193,0.224,2917.6,2917.5,0.09032751]
["bitfinex","ETHUSD",1764077851378,0.224,2917.6,2917.2,7.0370892]
["bitfinex","ETHUSD",1764077851578,0.224,2917.6,2917.3,0.56222751]
["bitfinex","ETHUSD",1764077851760,0.224,2917.6,2917.5,0.09032751]
["bitfinex","ETHUSD",1764077852295,0.224,2917.6,2917.5,0.56222751]
["bitfinex","ETHUSD",1764077852463,0.224,2917.6,2917.5,3.98981962]
["bitfinex","ETHUSD",1764077852660,0.224,2917.6,2917.5,3.89949211]
["bitfinex","ETHUSD",1764077853192,0.224,2917.6,2917.5,0.4719]
["bitfinex","ETHUSD",1764077853397,0.224,2917.6,2917.3,3.42779828]
["bitfinex","ETHUSD",1764077853770,0.224,2917.6,2917.3,3.89969828]
["bitfinex","ETHUSD",1764077853987,0.224,2917.6,2917.2,3.60912347]
["bitfinex","ETHUSD",1764077853988,0.224,2917.6,2917.2,0.1812]
["bitfinex","ETHUSD",1764077854167,3.65147852,2917.6,2917.0,0.1812]
["bitfinex","ETHUSD",1764077854362,3.65147852,2917.6,2917.0,3.60936016]
["bitfinex","ETHUSD",1764077854572,0.222,2917.5,2917.4,0.09032751]
["bitfinex","ETHUSD",1764077855098,0.222,2917.5,2917.2,0.09032751]
["bitfinex","ETHUSD",1764077855399,0.222,2917.5,2917.0,0.1812]
["bitfinex","ETHUSD",1764077855584,0.31751959,2917.4,2917.0,0.1812]
["bitfinex","ETHUSD",1764077855892,0.31751959,2917.4,2916.8,3.42841447]
["bitfinex","ETHUSD",1764077856294,0.31671959,2917.3,2916.5,3.42876735]
["bitfinex","ETHUSD",1764077856463,0.25370888,2917.5,2916.5,3.42876735]
["bitfinex","ETHUSD",1764077856663,3.4277096,2917.4,2916.5,6.8575347]
["bitfinex","ETHUSD",1764077856861,3.68135368,2917.5,2916.5,6.8575347]
["bitfinex","ETHUSD",1764077857066,0.222,2917.5,2916.8,0.09032751]
["bitfinex","ETHUSD",1764077857306,0.222,2917.5,2916.6,0.4719]
["bitfinex","ETHUSD",1764077857307,0.7339276,2917.6,2917.4,0.6336]
["bitfinex","ETHUSD",1764077857466,0.7339276,2917.6,2917.5,0.4524]
["bitfinex","ETHUSD",1764077857467,0.002,2917.6,2917.5,0.4524]
["bitfinex","ETHUSD",1764077857774,0.002,2917.6,2917.5,1.01462751]
["bitfinex","ETHUSD",1764077858110,0.224,2917.6,2917.5,1.01462751]
["bitfinex","ETHUSD",1764077858626,0.224,2917.6,2917.5,4.44221962]
["bitfinex","ETHUSD",1764077859176,0.224,2917.6,2917.4,0.1812]
["bitfinex","ETHUSD",1764077859377,0.002,2917.6,2917.5,0.9243]
["bitfinex","ETHUSD",1764077859573,0.224,2917.6,2917.5,0.9243]
["bitfinex","ETHUSD",1764077860113,0.224,2917.6,2917.1,0.1812]
["bitfinex","ETHUSD",1764077860618,7.57815046,2917.6,2916.9,0.1812]
["bitfinex","ETHUSD",1764077860912,11.00567569,2917.6,2916.5,3.51902442]
["bitfinex","ETHUSD",1764077861216,1.45738073,2917.5,2916.5,3.51902442]
["bitfinex","ETHUSD",1764077861413,0.73178662,2917.4,2916.5,3.51902442]
["bitfinex","ETHUSD",1764077861781,0.73178662,2917.4,2916.5,6.94779177]
["bitfinex","ETHUSD",1764077862518,0.73178662,2917.4,2916.5,3.51902442]
["bitfinex","ETHUSD",1764077862729,0.002,2917.6,2917.3,0.1812]
["bitfinex","ETHUSD",1764077862891,0.222,2917.5,2917.3,0.6336]
["bitfinex","ETHUSD",1764077863097,0.002,2917.6,2917.5,0.4524]
["bitfinex","ETHUSD",1764077863405,0.224,2917.6,2917.5,0.4524]
["bitfinex","ETHUSD",1764077863716,0.224,2917.6,2917.3,0.27152751]
["bitfinex","ETHUSD",1764077864085,0.002,2917.6,2917.3,0.27152751]
["bitfinex","ETHUSD",1764077864284,0.222,2917.5,2917.3,0.74342751]
["bitfinex","ETHUSD",1764077864482,0.222,2917.5,2917.0,0.1812]
["bitfinex","ETHUSD",1764077864682,3.4277096,2917.4,2916.5,3.9006536]
["bitfinex","ETHUSD",1764077864888,6.8554192,2917.4,2916.5,3.9006536]
["bitfinex","ETHUSD",1764077865201,0.73347429,2917.3,2916.5,0.4719]
["bitfinex","ETHUSD",1764077865393,0.73347429,2917.3,2916.4,0.09132751]
["bitfinex","ETHUSD",1764077865605,0.4991,2917.2,2916.4,0.001]
["bitfinex","ETHUSD",1764077865784,0.4991,2917.2,2916.4,0.09132751]
["bitfinex","ETHUSD",1764077866118,0.4991,2917.2,2916.4,0.001]
["bitfinex","ETHUSD",1764077866693,6.85612422,2917.1,2916.4,0.001]
["bitfinex","ETHUSD",1764077866899,0.95547429,2917.0,2916.4,0.001]
["bitfinex","ETHUSD",1764077867297,0.1811,2916.9,2916.4,0.001]
["bitfinex","ETHUSD",1764077868207,0.31821891,2916.8,2916.4,0.001]
["bitfinex","ETHUSD",1764077868411,0.31821891,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1764077868718,0.31821891,2916.6,2916.2,0.09032751]
["bitfinex","ETHUSD",1764077868919,0.222,2916.5,2916.2,0.09032751]
["bitfinex","ETHUSD",1764077869919,0.4677,2916.3,2915.5,0.09032751]
["bitfinex","ETHUSD",1764077870097,0.31807272,2916.2,2915.5,0.09032751]
["bitfinex","ETHUSD",1764077870627,0.31807272,2916.2,2915.0,0.1231]
["bitfinex","ETHUSD",1764077870628,0.31807272,2916.1,2915.2,0.09032751]
["bitfinex","ETHUSD",1764077870800,0.31807272,2916.1,2915.0,6.98415632]
["bitfinex","ETHUSD",1764077870801,0.54007272,2916.0,2915.1,10.30724215]
["bitfinex","ETHUSD",1764077871121,0.4926,2916.7,2915.1,13.7376562]
["bitfinex","ETHUSD",1764077871322,0.53977869,2916.6,2916.2,0.09032751]
["bitfinex","ETHUSD",1764077871632,0.31777869,2916.5,2916.2,0.09032751]
["bitfinex","ETHUSD",1764077871996,0.222,2916.4,2916.2,0.09032751]
["bitfinex","ETHUSD",1764077872320,0.1811,2916.9,2915.7,0.016]
["bitfinex","ETHUSD",1764077872321,0.6737,2916.9,2915.7,0.016]
["bitfinex","ETHUSD",1764077872492,0.53971204,2916.8,2916.3,0.10632751]
["bitfinex","ETHUSD",1764077872692,0.31771204,2916.7,2916.3,0.10632751]
["bitfinex","ETHUSD",1764077873130,7.66739305,2916.7,2915.3,3.43017871]
["bitfinex","ETHUSD",1764077873300,0.31771204,2916.6,2915.7,0.09032751]
["bitfinex","ETHUSD",1764077873520,0.222,2916.5,2915.7,0.09032751]
["bitfinex","ETHUSD",1764077873823,0.31761548,2916.4,2915.5,0.09032751]
["bitfinex","ETHUSD",1764077874035,0.31761548,2916.4,2915.4,0.09032751]
["bitfinex","ETHUSD",1764077874240,0.4926,2916.3,2915.4,0.09032751]
["bitfinex","ETHUSD",1764077874393,0.31761548,2916.2,2915.3,0.09032751]
["bitfinex","ETHUSD",1764077874593,0.31761548,2916.2,2915.1,0.09032751]
["bitfinex","ETHUSD",1764077874793,6.85871056,2916.0,2915.1,0.09032751]
["bitfinex","ETHUSD",1764077875126,0.1859,2915.2,2914.9,0.02]
["bitfinex","ETHUSD",1764077875329,0.222,2915.1,2914.9,0.02]
["bitfinex","ETHUSD",1764077876002,0.31699941,2915.0,2914.9,0.02]
["bitfinex","ETHUSD",1764077876205,0.7146,2915.1,2914.9,0.02]
["bitfinex","ETHUSD",1764077876409,0.987,2915.0,2914.9,0.02]
["bitfinex","ETHUSD",1764077876972,4.41753173,2915.0,2914.9,0.02]
["bitfinex","ETHUSD",1764077877149,0.7164,2915.0,2914.9,0.02]
["bitfinex","ETHUSD",1764077877435,0.1859,2915.7,2914.9,0.036]
["bitfinex","ETHUSD",1764077877724,0.222,2915.6,2915.0,0.12632751]
["bitfinex","ETHUSD",1764077877924,0.222,2915.6,2915.0,0.036]
["bitfinex","ETHUSD",1764077878126,0.222,2915.6,2915.3,0.09032751]
["bitfinex","ETHUSD",1764077878329,0.222,2915.6,2915.0,0.036]
["bitfinex","ETHUSD",1764077878527,0.222,2915.6,2915.0,0.12632751]
["bitfinex","ETHUSD",1764077878838,0.222,2915.6,2915.1,6.8608281]
["bitfinex","ETHUSD",1764077879125,0.222,2915.6,2915.3,0.09032751]
["bitfinex","ETHUSD",1764077879516,0.222,2915.6,2915.1,6.8968281]
["bitfinex","ETHUSD",1764077879517,0.222,2915.6,2915.5,0.12632751]
["bitfinex","ETHUSD",1764077880132,0.2212,2915.6,2915.5,0.036]
["bitfinex","ETHUSD",1764077880310,0.2212,2915.6,2915.5,0.16232751]
["bitfinex","ETHUSD",1764077881038,0.2212,2915.6,2915.5,4.35216445]
["bitfinex","ETHUSD",1764077881195,0.2212,2915.6,2915.5,4.31786502]
["bitfinex","ETHUSD",1764077881602,0.4926,2917.4,2915.6,0.72559411]
["bitfinex","ETHUSD",1764077881798,0.4926,2917.4,2916.5,0.09032751]
["bitfinex","ETHUSD",1764077882026,0.4926,2917.4,2915.7,0.07029708]
["bitfinex","ETHUSD",1764077882027,0.223,2917.3,2915.7,0.07029708]
["bitfinex","ETHUSD",1764077882227,0.223,2917.3,2916.4,0.09032751]
["bitfinex","ETHUSD",1764077882545,0.4926,2917.2,2916.4,0.09032751]
["bitfinex","ETHUSD",1764077882894,0.4926,2917.2,2916.5,3.42876735]
["bitfinex","ETHUSD",1764077883097,0.4926,2917.2,2915.8,0.036]
["bitfinex","ETHUSD",1764077883098,0.223,2917.2,2916.1,10.28771304]
["bitfinex","ETHUSD",1764077883326,0.223,2917.2,2916.2,0.76159411]
["bitfinex","ETHUSD",1764077883526,0.223,2917.2,2917.1,0.036]
["bitfinex","ETHUSD",1764077883727,0.223,2917.2,2917.1,0.12632751]
["bitfinex","ETHUSD",1764077884929,0.223,2917.2,2917.1,3.55438962]
["bitfinex","ETHUSD",1764077885930,0.223,2917.2,2917.1,3.59038962]
["bitfinex","ETHUSD",1764077886546,0.002,2917.6,2917.1,10.35618633]
["bitfinex","ETHUSD",1764077886749,0.002,2917.6,2917.5,0.12632751]
["bitfinex","ETHUSD",1764077886952,0.002,2917.6,2916.7,3.46453224]
["bitfinex","ETHUSD",1764077887250,0.4879,2917.5,2916.7,0.09032751]
["bitfinex","ETHUSD",1764077887817,0.6514,2916.8,2916.4,0.09032751]
["bitfinex","ETHUSD",1764077888021,0.223,2916.7,2915.6,3.52015327]
["bitfinex","ETHUSD",1764077888253,0.7109,2916.7,2915.9,0.09032751]
["bitfinex","ETHUSD",1764077888456,0.223,2916.7,2915.7,0.036]
["bitfinex","ETHUSD",1764077888658,0.223,2916.7,2916.3,0.09032751]
["bitfinex","ETHUSD",1764077888952,0.223,2916.7,2916.3,3.51922062]
["bitfinex","ETHUSD",1764077889358,0.4879,2916.6,2916.1,0.09032751]
["bitfinex","ETHUSD",1764077889855,0.223,2916.7,2916.1,0.09032751]
["bitfinex","ETHUSD",1764077890044,0.4879,2916.6,2916.1,0.09032751]
["bitfinex","ETHUSD",1764077890448,0.223,2916.7,2915.7,0.09032751]
["bitfinex","ETHUSD",1764077890626,0.4879,2916.6,2915.7,0.09032751]
["bitfinex","ETHUSD",1764077890829,0.4879,2916.6,2916.0,0.09032751]
["bitfinex","ETHUSD",1764077891229,3.91657302,2916.6,2915.7,0.09032751]
["bitfinex","ETHUSD",1764077891429,7.34524604,2916.6,2915.7,0.09032751]
["bitfinex","ETHUSD",1764077891725,7.34524604,2916.6,2915.5,0.001]
["bitfinex","ETHUSD",1764077891726,0.4879,2916.5,2915.5,0.001]
["bitfinex","ETHUSD",1764077891925,0.223,2916.7,2915.7,0.09032751]
["bitfinex","ETHUSD",1764077892233,0.223,2916.7,2915.8,0.0342959]
["bitfinex","ETHUSD",1764077892531,0.223,2916.7,2916.3,0.09032751]
["bitfinex","ETHUSD",1764077892956,0.7109,2916.7,2916.1,6.85847536]
["bitfinex","ETHUSD",1764077893133,0.7109,2916.7,2916.2,0.09032751]
["bitfinex","ETHUSD",1764077893329,0.223,2916.7,2916.2,0.09032751]
["bitfinex","ETHUSD",1764077893741,0.223,2916.7,2916.1,6.85847536]
["bitfinex","ETHUSD",1764077893945,0.223,2916.7,2916.3,0.09032751]
["bitfinex","ETHUSD",1764077894143,3.61707604,2917.9,2916.6,0.12632751]
["bitfinex","ETHUSD",1764077894144,0.223,2917.5,2916.6,0.12632751]
["bitfinex","ETHUSD",1764077894461,0.03170888,2917.4,2916.6,0.09032751]
["bitfinex","ETHUSD",1764077894663,0.03170888,2917.4,2916.2,0.72559411]
["bitfinex","ETHUSD",1764077894853,0.4879,2917.3,2916.5,0.09032751]
["bitfinex","ETHUSD",1764077895055,0.4879,2917.3,2916.5,0.1]
["bitfinex","ETHUSD",1764077895741,0.03170888,2917.2,2916.2,0.1]
["bitfinex","ETHUSD",1764077896160,0.4879,2917.1,2916.2,0.1]
["bitfinex","ETHUSD",1764077896353,0.4879,2917.1,2916.1,0.1]
["bitfinex","ETHUSD",1764077896553,0.3169972,2917.0,2915.8,6.85912671]
["bitfinex","ETHUSD",1764077896773,0.3169972,2917.0,2916.0,0.1]
["bitfinex","ETHUSD",1764077896955,0.6778,2916.9,2916.0,0.1]
["bitfinex","ETHUSD",1764077897155,3.6514147,2916.8,2916.0,3.52927394]
["bitfinex","ETHUSD",1764077897468,0.7109,2916.8,2916.0,3.52927394]
["bitfinex","ETHUSD",1764077897669,0.4615,2916.1,2915.7,0.1]
["bitfinex","ETHUSD",1764077897974,0.4615,2916.1,2915.6,3.42982576]
["bitfinex","ETHUSD",1764077897975,0.223,2916.0,2915.6,3.42982576]
["bitfinex","ETHUSD",1764077898390,0.223,2916.0,2915.6,3.52982576]
["bitfinex","ETHUSD",1764077898592,0.223,2916.0,2915.6,6.95965152]
["bitfinex","ETHUSD",1764077898773,0.223,2916.0,2915.6,0.1]
["bitfinex","ETHUSD",1764077899147,0.223,2916.0,2915.9,0.1]
["bitfinex","ETHUSD",1764077900111,0.223,2916.0,2915.5,0.037]
["bitfinex","ETHUSD",1764077900377,0.223,2916.0,2915.9,0.136]
["bitfinex","ETHUSD",1764077900746,0.223,2916.0,2915.9,0.172]
["bitfinex","ETHUSD",1764077901284,0.223,2916.7,2916.5,0.1]
["bitfinex","ETHUSD",1764077901471,0.002,2917.6,2916.5,0.1]
["bitfinex","ETHUSD",1764077901472,0.223,2916.6,2916.5,0.1]
["bitfinex","ETHUSD",1764077901667,0.4856,2917.6,2916.5,0.03428767]
["bitfinex","ETHUSD",1764077901668,0.002,2917.6,2916.5,0.03428767]
["bitfinex","ETHUSD",1764077901979,0.223,2917.5,2917.1,0.1]
["bitfinex","ETHUSD",1764077902367,0.4713,2917.2,2916.7,0.1]
["bitfinex","ETHUSD",1764077902545,0.9549,2917.2,2916.7,0.1]
["bitfinex","ETHUSD",1764077902749,0.223,2917.5,2916.7,0.1]
["bitfinex","ETHUSD",1764077902977,0.002,2917.2,2916.2,0.036]
["bitfinex","ETHUSD",1764077903185,0.002,2917.2,2916.4,0.1]
["bitfinex","ETHUSD",1764077903570,0.002,2917.2,2916.7,0.1]
["bitfinex","ETHUSD",1764077903968,0.002,2917.2,2917.1,0.136]
["bitfinex","ETHUSD",1764077904168,0.0012,2917.2,2916.8,0.1]
["bitfinex","ETHUSD",1764077904365,0.0012,2917.2,2917.1,0.136]
["bitfinex","ETHUSD",1764077904577,0.0012,2917.2,2917.1,0.036]
["bitfinex","ETHUSD",1764077904893,0.0012,2917.2,2917.1,0.172]
["bitfinex","ETHUSD",1764077905192,0.0012,2917.2,2917.1,3.60006211]
["bitfinex","ETHUSD",1764077905395,0.0012,2917.2,2917.1,4.32565622]
["bitfinex","ETHUSD",1764077907038,0.0012,2917.2,2917.1,3.50006211]
["bitfinex","ETHUSD",1764077907291,0.0012,2917.2,2917.1,3.56406211]
["bitfinex","ETHUSD",1764077907493,0.0012,2917.2,2917.1,3.52806211]
["bitfinex","ETHUSD",1764077907681,0.0012,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1764077907882,0.0012,2917.2,2917.1,0.1]
["bitfinex","ETHUSD",1764077908282,0.0012,2917.2,2917.1,0.072]
["bitfinex","ETHUSD",1764077908591,0.0012,2917.2,2917.1,0.172]
["bitfinex","ETHUSD",1764077908913,0.0012,2917.2,2917.1,0.89759411]
["bitfinex","ETHUSD",1764077909190,0.0012,2917.2,2917.1,4.32565622]
["bitfinex","ETHUSD",1764077909370,0.0012,2917.2,2917.1,4.28965622]
["bitfinex","ETHUSD",1764077909791,0.0012,2917.2,2917.1,4.18965622]
["bitfinex","ETHUSD",1764077909968,0.0012,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764077910166,0.22656188,2917.7,2917.1,3.49834273]
["bitfinex","ETHUSD",1764077910167,0.17526356,2917.7,2917.1,3.49834273]
["bitfinex","ETHUSD",1764077910390,0.17526356,2917.7,2917.6,0.1]
["bitfinex","ETHUSD",1764077911097,0.1945,2917.9,2917.6,0.1]
["bitfinex","ETHUSD",1764077911387,0.223,2917.8,2917.6,3.52742134]
["bitfinex","ETHUSD",1764077911591,0.4713,2917.7,2917.1,0.1]
["bitfinex","ETHUSD",1764077911781,0.4713,2917.7,2917.3,0.1]
["bitfinex","ETHUSD",1764077912177,0.4836,2917.6,2917.3,0.1]
["bitfinex","ETHUSD",1764077912891,0.4713,2917.4,2917.1,0.1]
["bitfinex","ETHUSD",1764077913292,0.4713,2917.4,2916.8,6.8568294]
["bitfinex","ETHUSD",1764077913293,0.4836,2917.3,2916.8,0.1]
["bitfinex","ETHUSD",1764077913794,0.4836,2917.7,2917.1,0.1]
["bitfinex","ETHUSD",1764077913971,0.4836,2917.7,2917.3,0.1]
["bitfinex","ETHUSD",1764077914373,0.4713,2917.4,2917.3,0.1]
["bitfinex","ETHUSD",1764077914589,0.6943,2917.4,2916.9,0.1]
["bitfinex","ETHUSD",1764077915206,0.6943,2917.4,2917.2,0.1]
["bitfinex","ETHUSD",1764077915890,0.223,2917.4,2917.0,0.1]
["bitfinex","ETHUSD",1764077916220,0.223,2917.4,2917.3,0.1]
["bitfinex","ETHUSD",1764077917181,0.223,2917.4,2917.3,3.5278271]
["bitfinex","ETHUSD",1764077917380,0.223,2917.4,2917.3,3.5638271]
["bitfinex","ETHUSD",1764077917582,0.223,2917.4,2917.3,3.5278271]
["bitfinex","ETHUSD",1764077917899,0.223,2917.4,2917.3,3.5638271]
["bitfinex","ETHUSD",1764077918106,0.223,2917.4,2917.3,3.5998271]
["bitfinex","ETHUSD",1764077918413,0.223,2917.4,2917.3,3.5278271]
["bitfinex","ETHUSD",1764077918800,0.223,2917.4,2917.3,3.4638271]
["bitfinex","ETHUSD",1764077919003,0.223,2917.4,2917.3,3.5638271]
["bitfinex","ETHUSD",1764077919198,0.223,2917.4,2917.3,3.5998271]
["bitfinex","ETHUSD",1764077919400,0.4836,2918.3,2917.3,3.5998271]
["bitfinex","ETHUSD",1764077919401,0.223,2918.0,2917.9,0.1]
["bitfinex","ETHUSD",1764077919713,0.1945,2918.7,2918.4,0.1]
["bitfinex","ETHUSD",1764077920012,0.223,2918.5,2918.4,0.1]
["bitfinex","ETHUSD",1764077920383,1.1779,2918.5,2918.1,0.1]
["bitfinex","ETHUSD",1764077920818,0.4836,2918.4,2918.1,0.1]
["bitfinex","ETHUSD",1764077921413,0.223,2918.5,2918.2,3.42676992]
["bitfinex","ETHUSD",1764077921711,0.223,2918.5,2918.2,6.85353984]
["bitfinex","ETHUSD",1764077921916,0.223,2918.5,2918.1,0.1]
["bitfinex","ETHUSD",1764077921917,0.4713,2918.3,2918.1,0.1]
["bitfinex","ETHUSD",1764077922140,0.4713,2918.3,2917.4,0.72559411]
["bitfinex","ETHUSD",1764077922141,0.4713,2918.2,2917.8,0.1]
["bitfinex","ETHUSD",1764077922296,0.002,2918.0,2917.8,0.1]
["bitfinex","ETHUSD",1764077922496,0.1945,2917.9,2917.8,0.1]
["bitfinex","ETHUSD",1764077922798,0.1945,2917.9,2917.3,6.8556542]
["bitfinex","ETHUSD",1764077922799,0.6658,2917.9,2917.7,0.1]
["bitfinex","ETHUSD",1764077923113,0.223,2917.8,2917.6,0.1]
["bitfinex","ETHUSD",1764077923294,0.7066,2917.8,2917.4,0.1]
["bitfinex","ETHUSD",1764077923721,0.223,2917.8,2917.4,0.1]
["bitfinex","ETHUSD",1764077923934,0.223,2917.8,2917.3,6.8556542]
["bitfinex","ETHUSD",1764077923935,0.223,2917.8,2917.7,0.1]
["bitfinex","ETHUSD",1764077924103,0.223,2917.8,2917.7,0.1392]
["bitfinex","ETHUSD",1764077924308,0.223,2917.8,2917.7,0.1]
["bitfinex","ETHUSD",1764077924505,0.223,2917.8,2917.6,0.1]
["bitfinex","ETHUSD",1764077924801,0.223,2917.8,2917.7,0.0392]
["bitfinex","ETHUSD",1764077924994,0.223,2917.8,2917.7,0.09676557]
["bitfinex","ETHUSD",1764077925195,0.223,2917.8,2917.7,0.09276557]
["bitfinex","ETHUSD",1764077925437,0.223,2917.8,2917.3,10.2834813]
["bitfinex","ETHUSD",1764077925438,0.223,2917.8,2917.5,0.09276557]
["bitfinex","ETHUSD",1764077925998,0.223,2917.8,2917.7,0.13196557]
["bitfinex","ETHUSD",1764077926319,0.219,2917.8,2917.7,0.13196557]
["bitfinex","ETHUSD",1764077927396,0.219,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077928300,0.2182,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077928621,0.2182,2917.8,2917.7,3.59852273]
["bitfinex","ETHUSD",1764077929524,0.2182,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077929744,0.2182,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077930146,0.6865,2917.8,2917.7,0.09276557]
["bitfinex","ETHUSD",1764077930440,0.6865,2917.8,2917.4,0.09276557]
["bitfinex","ETHUSD",1764077930441,1.1588,2917.8,2917.4,0.09276557]
["bitfinex","ETHUSD",1764077930911,0.6865,2917.8,2917.5,0.09276557]
["bitfinex","ETHUSD",1764077931342,0.2182,2917.8,2917.6,6.85494926]
["bitfinex","ETHUSD",1764077931641,0.2182,2917.8,2917.7,0.13196557]
["bitfinex","ETHUSD",1764077932645,0.2182,2917.8,2917.7,0.09276557]
["bitfinex","ETHUSD",1764077933640,0.2182,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077933951,0.6865,2917.8,2917.7,0.09276557]
["bitfinex","ETHUSD",1764077934126,1.1588,2917.8,2917.6,3.52017789]
["bitfinex","ETHUSD",1764077934447,1.1588,2917.8,2917.6,0.09276557]
["bitfinex","ETHUSD",1764077934646,0.9406,2917.7,2917.6,0.09276557]
["bitfinex","ETHUSD",1764077934834,0.9406,2917.7,2917.6,3.5202402]
["bitfinex","ETHUSD",1764077935036,0.4683,2917.7,2917.6,3.5202402]
["bitfinex","ETHUSD",1764077935527,0.2182,2917.8,2917.6,3.5202402]
["bitfinex","ETHUSD",1764077936344,0.2182,2917.8,2917.6,6.94761588]
["bitfinex","ETHUSD",1764077936639,0.2182,2917.8,2917.7,0.09276557]
["bitfinex","ETHUSD",1764077937636,0.2182,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077938733,0.2182,2917.8,2917.7,3.59852273]
["bitfinex","ETHUSD",1764077939138,0.2182,2917.8,2917.7,3.6327963]
["bitfinex","ETHUSD",1764077939334,0.2182,2917.8,2917.7,3.59852273]
["bitfinex","ETHUSD",1764077939548,0.2182,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077940768,0.2202,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077940977,0.2202,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077941477,0.6865,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764077941773,0.6865,2917.8,2917.6,6.85593756]
["bitfinex","ETHUSD",1764077941981,0.6865,2917.8,2917.6,0.09376557]
["bitfinex","ETHUSD",1764077942166,0.6865,2917.8,2917.7,0.17116557]
["bitfinex","ETHUSD",1764077942167,0.002,2917.8,2917.7,0.17116557]
["bitfinex","ETHUSD",1764077943670,0.002,2917.8,2917.7,3.59852273]
["bitfinex","ETHUSD",1764077944036,0.002,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764077944374,0.002,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077947156,0.002,2917.8,2917.7,3.46655716]
["bitfinex","ETHUSD",1764077947475,0.002,2917.8,2917.7,3.59852273]
["bitfinex","ETHUSD",1764077947974,0.002,2917.8,2917.7,4.35839041]
["bitfinex","ETHUSD",1764077948176,0.002,2917.8,2917.7,4.32411684]
["bitfinex","ETHUSD",1764077948579,0.002,2917.8,2917.7,4.28491684]
["bitfinex","ETHUSD",1764077948748,0.002,2917.8,2917.7,4.15295127]
["bitfinex","ETHUSD",1764077948951,0.002,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077950749,0.002,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077951582,0.002,2917.8,2917.7,3.59852273]
["bitfinex","ETHUSD",1764077951779,0.002,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077951982,0.002,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077952204,0.0012,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077952586,0.0012,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077954113,0.0012,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077955625,0.0012,2917.8,2917.7,3.55932273]
["bitfinex","ETHUSD",1764077955824,0.0012,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077956511,0.4675,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077956717,0.9514,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077957025,0.4675,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077957226,0.0012,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077957426,0.0012,2917.8,2917.7,3.5543963]
["bitfinex","ETHUSD",1764077957585,0.0012,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077957586,0.9514,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077958088,0.0012,2917.8,2917.7,0.09276557]
["bitfinex","ETHUSD",1764077958288,0.0012,2917.8,2917.7,3.5543963]
["bitfinex","ETHUSD",1764077958519,0.0012,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077959626,0.9514,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077959840,0.9514,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764077960023,0.9514,2917.8,2917.6,0.001]
["bitfinex","ETHUSD",1764077960206,0.9213,2917.7,2917.6,3.42847463]
["bitfinex","ETHUSD",1764077960603,0.9213,2917.7,2917.6,0.09376557]
["bitfinex","ETHUSD",1764077962040,0.0012,2917.8,2917.7,0.09276557]
["bitfinex","ETHUSD",1764077962205,0.9317,2917.8,2917.7,0.09276557]
["bitfinex","ETHUSD",1764077962736,0.9317,2917.8,2917.7,3.52012273]
["bitfinex","ETHUSD",1764077962906,0.9317,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764077963112,0.9317,2917.8,2917.6,3.42846458]
["bitfinex","ETHUSD",1764077963113,0.9317,2917.8,2917.6,0.001]
["bitfinex","ETHUSD",1764077963439,0.9305,2917.7,2917.6,3.42843849]
["bitfinex","ETHUSD",1764077963828,1.1515,2917.7,2917.6,3.42843849]
["bitfinex","ETHUSD",1764077964635,0.221,2917.7,2917.6,0.09376557]
["bitfinex","ETHUSD",1764077965141,0.6965,2917.7,2917.6,0.09376557]
["bitfinex","ETHUSD",1764077965519,1.1515,2917.7,2917.6,0.09376557]
["bitfinex","ETHUSD",1764077966733,0.221,2917.7,2917.6,3.5212402]
["bitfinex","ETHUSD",1764077968459,1.1515,2917.7,2917.6,0.09376557]
["bitfinex","ETHUSD",1764077968625,1.1515,2917.7,2917.6,3.5212402]
["bitfinex","ETHUSD",1764077969257,1.1515,2917.7,2917.6,3.42847463]
["bitfinex","ETHUSD",1764077969865,1.1515,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764077970233,1.46965812,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764077971353,1.1515,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764077972121,0.6965,2917.7,2917.6,0.09376557]
["bitfinex","ETHUSD",1764077972441,1.1515,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764077974905,1.46949697,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764077975126,4.89685413,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764077975404,0.405504,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764077975587,0.405504,2917.6,2916.9,0.001]
["bitfinex","ETHUSD",1764077975588,0.405504,2917.4,2916.9,0.001]
["bitfinex","ETHUSD",1764077975786,0.4755,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764077975998,0.6965,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764077976157,1.46869697,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764077977188,0.405504,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1764077977386,0.6494,2916.7,2915.7,0.09276557]
["bitfinex","ETHUSD",1764077977690,0.6494,2916.7,2915.2,10.3327747]
["bitfinex","ETHUSD",1764077977691,0.31703796,2916.6,2916.0,0.09276557]
["bitfinex","ETHUSD",1764077977992,0.1969,2916.9,2916.3,0.09276557]
["bitfinex","ETHUSD",1764077978160,0.221,2916.8,2916.3,0.09276557]
["bitfinex","ETHUSD",1764077978559,0.455,2916.7,2916.3,0.09276557]
["bitfinex","ETHUSD",1764077979092,0.221,2916.8,2916.7,3.52129781]
["bitfinex","ETHUSD",1764077979755,1.1515,2916.8,2916.4,0.09276557]
["bitfinex","ETHUSD",1764077979956,0.4755,2916.7,2915.7,14.44442663]
["bitfinex","ETHUSD",1764077980189,0.4755,2916.7,2916.6,0.09276557]
["bitfinex","ETHUSD",1764077981692,0.9305,2916.7,2916.5,3.42871528]
["bitfinex","ETHUSD",1764077981898,0.221,2916.8,2916.3,3.42895342]
["bitfinex","ETHUSD",1764077981899,0.9305,2916.6,2916.3,3.42895342]
["bitfinex","ETHUSD",1764077982201,0.9305,2916.6,2916.1,0.09276557]
["bitfinex","ETHUSD",1764077982202,0.4755,2916.4,2916.1,0.09276557]
["bitfinex","ETHUSD",1764077982405,0.4755,2916.2,2916.0,0.09276557]
["bitfinex","ETHUSD",1764077982901,0.4755,2916.2,2915.5,0.72559411]
["bitfinex","ETHUSD",1764077982902,0.221,2916.3,2915.8,0.09276557]
["bitfinex","ETHUSD",1764077983106,0.221,2916.3,2916.1,0.09276557]
["bitfinex","ETHUSD",1764077983606,0.221,2916.3,2916.1,3.5219427]
["bitfinex","ETHUSD",1764077983812,0.4755,2916.2,2915.6,6.85965152]
["bitfinex","ETHUSD",1764077984111,0.9305,2916.2,2915.6,6.85965152]
["bitfinex","ETHUSD",1764077984275,0.9305,2916.2,2916.0,0.09276557]
["bitfinex","ETHUSD",1764077985005,0.9305,2916.1,2915.7,0.09276557]
["bitfinex","ETHUSD",1764077985300,0.9305,2916.1,2915.6,0.09276557]
["bitfinex","ETHUSD",1764077985301,0.455,2916.1,2915.6,0.09276557]
["bitfinex","ETHUSD",1764077985502,0.221,2916.3,2915.8,0.09276557]
["bitfinex","ETHUSD",1764077985706,0.455,2916.0,2915.3,10.383226]
["bitfinex","ETHUSD",1764077985869,0.455,2916.0,2915.6,0.09276557]
["bitfinex","ETHUSD",1764077986076,0.4755,2915.7,2915.6,0.09276557]
["bitfinex","ETHUSD",1764077986278,0.6965,2915.7,2915.6,0.09276557]
["bitfinex","ETHUSD",1764077986712,0.6965,2915.7,2915.3,6.86028172]
["bitfinex","ETHUSD",1764077986713,1.1515,2915.7,2915.4,0.09276557]
["bitfinex","ETHUSD",1764077986876,1.1515,2915.7,2915.5,0.09276557]
["bitfinex","ETHUSD",1764077987413,0.4755,2915.6,2915.5,0.09276557]
["bitfinex","ETHUSD",1764077987594,0.4755,2915.6,2915.1,3.43041405]
["bitfinex","ETHUSD",1764077987595,0.9305,2915.6,2915.1,3.43041405]
["bitfinex","ETHUSD",1764077987793,0.455,2915.6,2915.2,0.09276557]
["bitfinex","ETHUSD",1764077988004,0.221,2915.7,2915.2,0.09276557]
["bitfinex","ETHUSD",1764077988314,2.06255104,2914.5,2913.0,0.1818]
["bitfinex","ETHUSD",1764077988514,2.06255104,2914.5,2912.7,3.43324063]
["bitfinex","ETHUSD",1764077988515,1.47992643,2914.4,2912.7,3.43324063]
["bitfinex","ETHUSD",1764077988809,1.17626599,2914.3,2912.9,0.1]
["bitfinex","ETHUSD",1764077988975,0.405504,2914.1,2912.9,0.1]
["bitfinex","ETHUSD",1764077989311,0.405504,2914.1,2912.7,3.43324063]
["bitfinex","ETHUSD",1764077989527,0.455,2914.0,2912.8,0.03433122]
["bitfinex","ETHUSD",1764077989687,3.43182676,2913.9,2912.7,6.96648126]
["bitfinex","ETHUSD",1764077990117,0.4873,2913.8,2912.7,6.96648126]
["bitfinex","ETHUSD",1764077990316,0.4873,2913.8,2912.8,0.1]
["bitfinex","ETHUSD",1764077990841,0.222,2913.7,2913.3,0.1]
["bitfinex","ETHUSD",1764077991023,0.222,2913.7,2913.6,0.1]
["bitfinex","ETHUSD",1764077991229,0.222,2913.7,2913.3,0.03432533]
["bitfinex","ETHUSD",1764077991525,0.222,2913.7,2913.2,0.0868]
["bitfinex","ETHUSD",1764077991726,0.222,2913.7,2913.4,6.96473081]
["bitfinex","ETHUSD",1764077991932,0.222,2913.7,2913.4,3.53231508]
["bitfinex","ETHUSD",1764077992249,0.222,2913.7,2913.4,6.96473081]
["bitfinex","ETHUSD",1764077992421,0.222,2913.7,2913.4,3.43231508]
["bitfinex","ETHUSD",1764077992422,0.7093,2913.7,2913.4,3.43231508]
["bitfinex","ETHUSD",1764077992623,0.222,2913.7,2913.4,6.96473081]
["bitfinex","ETHUSD",1764077992822,0.222,2913.7,2913.5,0.1]
["bitfinex","ETHUSD",1764077993841,0.222,2913.7,2913.5,3.53225728]
["bitfinex","ETHUSD",1764077994039,0.222,2913.7,2913.4,0.1]
["bitfinex","ETHUSD",1764077994218,0.4729,2913.6,2913.1,6.96542148]
["bitfinex","ETHUSD",1764077994420,0.7093,2913.7,2913.1,6.96542148]
["bitfinex","ETHUSD",1764077994421,0.222,2913.7,2913.1,0.1]
["bitfinex","ETHUSD",1764077994632,0.222,2913.6,2913.1,0.0868]
["bitfinex","ETHUSD",1764077994829,0.4873,2914.2,2913.7,0.1]
["bitfinex","ETHUSD",1764077995048,0.222,2914.1,2913.7,0.1]
["bitfinex","ETHUSD",1764077995408,0.4873,2914.0,2913.7,0.1]
["bitfinex","ETHUSD",1764077995942,0.4729,2913.8,2913.3,3.53252074]
["bitfinex","ETHUSD",1764077996324,0.4729,2913.8,2913.3,6.96505429]
["bitfinex","ETHUSD",1764077996325,0.4873,2913.7,2913.3,6.96505429]
["bitfinex","ETHUSD",1764077996712,0.222,2913.6,2913.3,10.39758784]
["bitfinex","ETHUSD",1764077996912,0.222,2913.6,2913.5,0.1]
["bitfinex","ETHUSD",1764077997918,0.222,2913.6,2913.5,3.53229792]
["bitfinex","ETHUSD",1764077998120,0.222,2913.6,2913.1,0.1]
["bitfinex","ETHUSD",1764077998121,1.1987,2913.6,2913.1,0.1]
["bitfinex","ETHUSD",1764077998329,0.2405,2913.5,2913.1,0.1]
["bitfinex","ETHUSD",1764077998527,0.7264,2913.5,2913.1,0.1]
["bitfinex","ETHUSD",1764077998751,0.222,2913.6,2912.8,0.03433122]
["bitfinex","ETHUSD",1764077999048,0.222,2913.6,2913.4,0.1]
["bitfinex","ETHUSD",1764077999614,0.1969,2914.4,2913.5,0.4948]
["bitfinex","ETHUSD",1764077999821,0.4859,2914.2,2913.7,0.1]
["bitfinex","ETHUSD",1764078000269,0.4851,2914.2,2913.7,0.1]
["bitfinex","ETHUSD",1764078000868,0.4851,2914.2,2913.2,6.86530274]
["bitfinex","ETHUSD",1764078001112,0.4851,2914.2,2913.6,0.1]
["bitfinex","ETHUSD",1764078001378,0.4851,2914.2,2913.2,10.29795411]
["bitfinex","ETHUSD",1764078001379,0.4908,2913.7,2913.2,6.96530274]
["bitfinex","ETHUSD",1764078001531,0.222,2913.6,2913.2,6.86530274]
["bitfinex","ETHUSD",1764078001864,0.222,2913.6,2913.2,10.29795411]
["bitfinex","ETHUSD",1764078002064,0.222,2913.6,2913.5,0.1]
["bitfinex","ETHUSD",1764078003730,0.222,2913.6,2913.3,0.1]
["bitfinex","ETHUSD",1764078003929,0.222,2913.6,2913.4,6.86483146]
["bitfinex","ETHUSD",1764078004233,0.1969,2914.4,2913.5,0.52912297]
["bitfinex","ETHUSD",1764078004434,0.222,2914.3,2914.2,0.1]
["bitfinex","ETHUSD",1764078004894,0.222,2914.3,2914.2,1.0666]
["bitfinex","ETHUSD",1764078005048,0.002,2915.1,2914.2,1.0666]
["bitfinex","ETHUSD",1764078005049,0.002,2915.1,2914.2,1.1666]
["bitfinex","ETHUSD",1764078005255,0.222,2915.0,2914.9,0.1]
["bitfinex","ETHUSD",1764078005429,0.222,2915.0,2912.4,0.001]
["bitfinex","ETHUSD",1764078005430,0.6762,2913.9,2912.4,0.001]
["bitfinex","ETHUSD",1764078005768,0.6762,2913.9,2912.6,10.77922921]
["bitfinex","ETHUSD",1764078005769,0.1627,2913.8,2912.6,10.77922921]
["bitfinex","ETHUSD",1764078005975,0.223,2914.2,2913.9,6.86365352]
["bitfinex","ETHUSD",1764078006121,0.223,2914.1,2913.9,0.1]
["bitfinex","ETHUSD",1764078007767,0.6713,2914.9,2913.9,0.1]
["bitfinex","ETHUSD",1764078007924,0.223,2914.8,2914.3,3.43135572]
["bitfinex","ETHUSD",1764078008122,0.6713,2914.9,2914.2,0.1]
["bitfinex","ETHUSD",1764078008123,0.7089,2914.7,2914.2,3.53142105]
["bitfinex","ETHUSD",1764078008363,0.7089,2914.7,2914.2,0.1]
["bitfinex","ETHUSD",1764078008525,0.4859,2914.6,2913.7,0.1]
["bitfinex","ETHUSD",1764078008731,0.223,2914.7,2913.7,0.4782]
["bitfinex","ETHUSD",1764078008935,0.223,2914.7,2914.3,0.1]
["bitfinex","ETHUSD",1764078009176,0.002,2915.4,2914.6,0.0936]
["bitfinex","ETHUSD",1764078009459,0.223,2915.0,2914.8,0.1]
["bitfinex","ETHUSD",1764078009625,0.1854,2914.9,2914.5,0.1]
["bitfinex","ETHUSD",1764078010135,0.1854,2914.9,2914.6,3.43100253]
["bitfinex","ETHUSD",1764078010479,0.1854,2914.9,2914.5,3.53103846]
["bitfinex","ETHUSD",1764078010480,0.6713,2914.9,2914.5,0.1]
["bitfinex","ETHUSD",1764078010640,0.1854,2914.9,2914.5,3.53111655]
["bitfinex","ETHUSD",1764078010845,0.1854,2914.9,2914.5,0.1]
["bitfinex","ETHUSD",1764078011243,0.1854,2914.9,2914.6,3.43100253]
["bitfinex","ETHUSD",1764078011889,0.223,2915.0,2914.8,0.1]
["bitfinex","ETHUSD",1764078012029,0.223,2915.0,2914.9,4.50364942]
["bitfinex","ETHUSD",1764078013664,0.223,2915.0,2914.9,4.02544942]
["bitfinex","ETHUSD",1764078014382,0.223,2915.0,2914.9,0.5948]
["bitfinex","ETHUSD",1764078014561,0.223,2915.0,2914.9,3.53064942]
["bitfinex","ETHUSD",1764078016295,0.225,2915.0,2914.4,0.4782]
["bitfinex","ETHUSD",1764078016494,0.225,2915.0,2914.9,0.1]
["bitfinex","ETHUSD",1764078017070,0.225,2915.0,2914.9,1.073]
["bitfinex","ETHUSD",1764078017492,0.002,2915.0,2914.9,1.073]
["bitfinex","ETHUSD",1764078018212,0.002,2915.0,2914.9,4.50364942]
["bitfinex","ETHUSD",1764078019410,0.002,2915.0,2914.9,3.53064942]
["bitfinex","ETHUSD",1764078019723,0.002,2915.0,2914.9,0.1]
["bitfinex","ETHUSD",1764078020293,0.002,2915.0,2914.9,3.53064942]
["bitfinex","ETHUSD",1764078021017,0.9807,2915.0,2913.6,0.4646]
["bitfinex","ETHUSD",1764078021198,0.9807,2915.0,2913.5,3.63208397]
["bitfinex","ETHUSD",1764078021199,0.223,2914.9,2913.9,14.19190704]
["bitfinex","ETHUSD",1764078021511,0.223,2914.9,2914.8,0.1]
["bitfinex","ETHUSD",1764078021695,0.223,2914.9,2914.4,0.1]
["bitfinex","ETHUSD",1764078021696,0.4062,2914.9,2914.4,0.1]
["bitfinex","ETHUSD",1764078021866,0.4975,2914.8,2914.4,0.1]
["bitfinex","ETHUSD",1764078022067,0.1832,2914.9,2914.4,0.1]
["bitfinex","ETHUSD",1764078022306,0.223,2914.8,2914.7,3.53088482]
["bitfinex","ETHUSD",1764078022465,0.223,2914.8,2914.7,0.1]
["bitfinex","ETHUSD",1764078022675,0.223,2914.8,2913.9,3.43182676]
["bitfinex","ETHUSD",1764078022676,1.2017,2914.8,2913.7,0.4646]
["bitfinex","ETHUSD",1764078022869,0.1876,2914.7,2914.3,0.1]
["bitfinex","ETHUSD",1764078023107,0.1876,2914.7,2914.6,0.1]
["bitfinex","ETHUSD",1764078023410,0.223,2914.8,2914.6,0.1]
["bitfinex","ETHUSD",1764078023695,0.223,2914.8,2914.7,0.1]
["bitfinex","ETHUSD",1764078024272,1.2009,2914.8,2914.7,0.1]
["bitfinex","ETHUSD",1764078024699,1.2009,2914.8,2914.0,1.19019411]
["bitfinex","ETHUSD",1764078024700,1.2009,2914.8,2914.5,0.1]
["bitfinex","ETHUSD",1764078025001,1.2009,2914.8,2913.6,0.4646]
["bitfinex","ETHUSD",1764078025002,0.4812,2914.6,2914.3,0.1]
["bitfinex","ETHUSD",1764078025402,0.4975,2914.5,2914.3,0.1]
["bitfinex","ETHUSD",1764078025903,0.002,2915.0,2914.7,0.1]
["bitfinex","ETHUSD",1764078026105,0.223,2914.9,2914.7,0.1]
["bitfinex","ETHUSD",1764078026491,0.4062,2914.9,2914.7,0.1]
["bitfinex","ETHUSD",1764078026893,0.9787,2914.8,2913.8,3.43294453]
["bitfinex","ETHUSD",1764078027098,0.9787,2914.8,2914.2,0.1]
["bitfinex","ETHUSD",1764078027299,0.9787,2914.8,2914.6,0.1]
["bitfinex","ETHUSD",1764078027499,0.6851,2914.7,2914.2,0.1]
["bitfinex","ETHUSD",1764078027703,3.8368764,2914.9,2914.2,0.1]
["bitfinex","ETHUSD",1764078027704,0.4783,2914.3,2914.2,0.1]
["bitfinex","ETHUSD",1764078027910,0.7013,2914.3,2913.8,0.001]
["bitfinex","ETHUSD",1764078028096,0.4975,2914.2,2913.9,0.1]
["bitfinex","ETHUSD",1764078028296,0.223,2914.1,2913.8,3.53294014]
["bitfinex","ETHUSD",1764078028516,0.6644,2913.9,2913.8,0.101]
["bitfinex","ETHUSD",1764078029014,1.1619,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764078029213,1.1619,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764078029377,0.6644,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764078029578,1.1619,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764078030879,4.91036185,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764078031078,6.04539573,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764078031878,17.06647012,2913.9,2912.5,0.1]
["bitfinex","ETHUSD",1764078032103,0.405504,2913.7,2912.5,0.1]
["bitfinex","ETHUSD",1764078032302,0.405504,2913.5,2912.5,0.1]
["bitfinex","ETHUSD",1764078032515,0.6644,2912.7,2912.2,6.86766018]
["bitfinex","ETHUSD",1764078032687,0.8874,2912.7,2912.2,6.86766018]
["bitfinex","ETHUSD",1764078032885,0.223,2912.7,2912.2,10.30149027]
["bitfinex","ETHUSD",1764078033088,0.1832,2912.9,2912.7,0.1]
["bitfinex","ETHUSD",1764078033287,0.1832,2912.9,2912.2,6.86766018]
["bitfinex","ETHUSD",1764078033288,0.4812,2912.7,2912.2,6.86766018]
["bitfinex","ETHUSD",1764078033717,0.9787,2912.7,2912.2,6.86766018]
["bitfinex","ETHUSD",1764078034423,0.9787,2912.7,2912.2,3.43383009]
["bitfinex","ETHUSD",1764078034982,0.9787,2912.7,2911.9,0.02]
["bitfinex","ETHUSD",1764078034983,0.9787,2912.7,2912.0,3.43404722]
["bitfinex","ETHUSD",1764078035182,4.41194063,2912.7,2911.9,0.02]
["bitfinex","ETHUSD",1764078035422,4.41194063,2912.7,2911.9,3.45412718]
["bitfinex","ETHUSD",1764078035583,4.41194063,2912.7,2911.9,0.02]
["bitfinex","ETHUSD",1764078035914,0.405504,2912.6,2911.9,0.02]
["bitfinex","ETHUSD",1764078036216,0.405504,2911.9,2910.8,0.17414655]
["bitfinex","ETHUSD",1764078036422,0.5591,2910.9,2910.8,0.17414655]
["bitfinex","ETHUSD",1764078036596,0.8874,2910.9,2910.8,0.17414655]
["bitfinex","ETHUSD",1764078036987,1.3849,2910.9,2910.8,0.17414655]
["bitfinex","ETHUSD",1764078037188,4.82026363,2910.9,2910.8,0.17414655]
["bitfinex","ETHUSD",1764078037390,1.13109811,2910.8,2909.6,0.1]
["bitfinex","ETHUSD",1764078037590,0.6644,2910.9,2909.9,0.1]
["bitfinex","ETHUSD",1764078037822,0.1832,2911.0,2910.3,0.1]
["bitfinex","ETHUSD",1764078038005,3.43411546,2912.0,2910.0,0.01986757]
["bitfinex","ETHUSD",1764078038006,0.223,2910.9,2910.0,0.01986757]
["bitfinex","ETHUSD",1764078038204,0.223,2910.9,2910.8,0.1]
["bitfinex","ETHUSD",1764078038406,0.1832,2911.7,2911.1,0.1]
["bitfinex","ETHUSD",1764078038617,0.1832,2911.7,2910.1,1.37479411]
["bitfinex","ETHUSD",1764078038618,0.223,2911.6,2910.6,0.1]
["bitfinex","ETHUSD",1764078038822,0.223,2911.6,2910.3,0.4646]
["bitfinex","ETHUSD",1764078039007,0.223,2911.6,2911.0,6.87049124]
["bitfinex","ETHUSD",1764078039198,0.223,2911.6,2910.8,0.1]
["bitfinex","ETHUSD",1764078039400,0.7205,2911.6,2910.8,0.1]
["bitfinex","ETHUSD",1764078039627,0.7205,2911.6,2911.1,0.1]
["bitfinex","ETHUSD",1764078039791,0.223,2911.6,2911.1,0.1]
["bitfinex","ETHUSD",1764078039992,0.223,2911.6,2911.4,0.1]
["bitfinex","ETHUSD",1764078040419,0.4812,2911.5,2911.2,0.1]
["bitfinex","ETHUSD",1764078040606,0.9745,2911.5,2910.9,0.1]
["bitfinex","ETHUSD",1764078040809,0.9745,2911.5,2910.7,10.77134918]
["bitfinex","ETHUSD",1764078040810,0.223,2911.6,2911.2,0.1]
["bitfinex","ETHUSD",1764078041133,0.1832,2911.7,2911.3,6.98962492]
["bitfinex","ETHUSD",1764078041289,0.4975,2912.0,2911.4,0.01983874]
["bitfinex","ETHUSD",1764078041494,0.223,2911.9,2911.7,0.1]
["bitfinex","ETHUSD",1764078042105,0.223,2911.8,2911.7,0.1]
["bitfinex","ETHUSD",1764078042939,1.1975,2911.8,2910.7,3.43559968]
["bitfinex","ETHUSD",1764078043095,1.1975,2911.8,2911.1,0.1]
["bitfinex","ETHUSD",1764078043916,0.7042,2911.8,2911.4,0.1]
["bitfinex","ETHUSD",1764078044242,0.223,2911.8,2911.1,0.2846]
["bitfinex","ETHUSD",1764078044400,0.223,2911.8,2911.4,0.1]
["bitfinex","ETHUSD",1764078044730,0.4975,2911.7,2911.1,0.1]
["bitfinex","ETHUSD",1764078044935,0.4975,2911.7,2910.7,6.87119936]
["bitfinex","ETHUSD",1764078044936,0.4772,2911.2,2910.8,0.1]
["bitfinex","ETHUSD",1764078045107,0.223,2911.1,2910.9,3.43536363]
["bitfinex","ETHUSD",1764078045307,0.223,2911.1,2910.9,3.53536363]
["bitfinex","ETHUSD",1764078045497,0.223,2911.1,2909.9,0.4646]
["bitfinex","ETHUSD",1764078045498,0.4774,2911.0,2909.9,0.4646]
["bitfinex","ETHUSD",1764078045825,4.36666433,2912.1,2910.2,10.77316985]
["bitfinex","ETHUSD",1764078045826,0.224,2910.9,2910.2,10.77316985]
["bitfinex","ETHUSD",1764078046042,0.4975,2912.0,2910.3,1.2100619]
["bitfinex","ETHUSD",1764078046277,0.224,2911.9,2910.8,0.4561]
["bitfinex","ETHUSD",1764078046463,0.224,2911.8,2911.4,0.1]
["bitfinex","ETHUSD",1764078046832,0.224,2911.8,2910.3,0.72559411]
["bitfinex","ETHUSD",1764078046833,0.4772,2911.5,2910.9,0.1]
["bitfinex","ETHUSD",1764078047066,0.4772,2911.5,2911.0,6.89033951]
["bitfinex","ETHUSD",1764078047233,0.4975,2911.7,2911.2,0.1]
["bitfinex","ETHUSD",1764078047654,0.224,2911.8,2911.0,6.87049124]
["bitfinex","ETHUSD",1764078047859,0.224,2911.8,2911.1,0.1846]
["bitfinex","ETHUSD",1764078048032,0.224,2911.8,2910.1,0.91019411]
["bitfinex","ETHUSD",1764078048033,0.4975,2911.7,2910.1,0.91019411]
["bitfinex","ETHUSD",1764078048228,0.224,2911.8,2910.5,0.4646]
["bitfinex","ETHUSD",1764078048532,0.1832,2912.3,2910.5,0.4646]
["bitfinex","ETHUSD",1764078048533,0.1832,2912.3,2910.6,0.01985214]
["bitfinex","ETHUSD",1764078048750,0.1832,2912.3,2910.7,0.4646]
["bitfinex","ETHUSD",1764078049032,0.224,2912.2,2911.7,6.8688395]
["bitfinex","ETHUSD",1764078049230,0.224,2912.2,2912.0,0.1]
["bitfinex","ETHUSD",1764078049842,0.224,2912.2,2911.8,0.1846]
["bitfinex","ETHUSD",1764078050041,0.224,2912.2,2912.1,0.1]
["bitfinex","ETHUSD",1764078050256,0.224,2912.2,2911.8,0.1846]
["bitfinex","ETHUSD",1764078050556,0.224,2912.2,2912.0,0.1]
["bitfinex","ETHUSD",1764078050738,0.0429155,2912.7,2912.0,0.1]
["bitfinex","ETHUSD",1764078050955,0.223,2912.6,2912.0,0.1]
["bitfinex","ETHUSD",1764078051152,0.223,2912.6,2912.1,6.86789602]
["bitfinex","ETHUSD",1764078051463,0.223,2912.6,2912.1,10.30184403]
["bitfinex","ETHUSD",1764078051677,0.223,2912.6,2912.4,0.1]
["bitfinex","ETHUSD",1764078052673,0.223,2912.6,2912.5,0.5555]
["bitfinex","ETHUSD",1764078052854,0.223,2912.6,2912.5,1.0403]
["bitfinex","ETHUSD",1764078053042,0.223,2912.6,2912.5,4.37377639]
["bitfinex","ETHUSD",1764078053383,0.223,2912.6,2912.5,4.47377639]
["bitfinex","ETHUSD",1764078054383,0.4936,2913.6,2913.2,0.1]
["bitfinex","ETHUSD",1764078054557,0.223,2913.5,2913.2,0.1]
["bitfinex","ETHUSD",1764078055191,0.223,2913.5,2913.3,6.8650671]
["bitfinex","ETHUSD",1764078055986,0.223,2913.5,2913.2,3.53265137]
["bitfinex","ETHUSD",1764078056187,0.223,2913.5,2913.2,0.1]
["bitfinex","ETHUSD",1764078056392,0.4825,2913.3,2913.2,3.53265109]
["bitfinex","ETHUSD",1764078056557,0.4825,2913.3,2912.1,3.97731971]
["bitfinex","ETHUSD",1764078056558,0.6813,2912.5,2910.4,0.1882]
["bitfinex","ETHUSD",1764078056759,30.0,2913.2,2910.4,0.673]
["bitfinex","ETHUSD",1764078056760,1.13109811,2911.8,2910.4,0.673]
["bitfinex","ETHUSD",1764078056956,0.405504,2911.6,2911.0,0.1]
["bitfinex","ETHUSD",1764078057159,0.405504,2911.4,2911.0,0.1]
["bitfinex","ETHUSD",1764078057399,0.405504,2911.4,2910.6,3.43571772]
["bitfinex","ETHUSD",1764078057602,7.3223532,2911.6,2910.6,3.43571772]
["bitfinex","ETHUSD",1764078057603,1.17869411,2911.6,2910.9,0.1]
["bitfinex","ETHUSD",1764078057782,0.405504,2911.5,2911.1,0.1]
["bitfinex","ETHUSD",1764078057960,1.13109811,2911.5,2911.1,0.1]
["bitfinex","ETHUSD",1764078058158,0.4531,2911.6,2910.6,6.87143544]
["bitfinex","ETHUSD",1764078058363,0.94959411,2911.5,2910.9,0.1]
["bitfinex","ETHUSD",1764078058782,0.224,2911.5,2910.9,0.1]
["bitfinex","ETHUSD",1764078059178,0.224,2911.5,2910.9,3.53527732]
["bitfinex","ETHUSD",1764078059793,0.94959411,2911.5,2910.9,0.1]
["bitfinex","ETHUSD",1764078060001,0.405504,2911.2,2910.1,0.2871]
["bitfinex","ETHUSD",1764078060160,0.405504,2911.0,2909.1,3.62458925]
["bitfinex","ETHUSD",1764078060363,0.72559411,2911.1,2909.6,0.1]
["bitfinex","ETHUSD",1764078060364,0.405504,2910.8,2909.6,0.1]
["bitfinex","ETHUSD",1764078060573,0.3145357,2910.7,2909.6,0.1]
["bitfinex","ETHUSD",1764078060790,0.9024606,2911.2,2909.1,3.62458925]
["bitfinex","ETHUSD",1764078060791,0.224,2910.6,2909.8,3.97731971]
["bitfinex","ETHUSD",1764078060989,0.224,2910.6,2910.5,0.2871]
["bitfinex","ETHUSD",1764078061319,0.224,2910.6,2910.5,0.1]
["bitfinex","ETHUSD",1764078061698,0.224,2910.6,2910.5,4.00803576]
["bitfinex","ETHUSD",1764078062111,0.224,2910.6,2910.5,4.02790219]
["bitfinex","ETHUSD",1764078062292,0.224,2910.6,2910.5,4.00803576]
["bitfinex","ETHUSD",1764078062798,0.1189,2911.9,2910.5,14.21554304]
["bitfinex","ETHUSD",1764078062799,0.224,2911.1,2910.5,14.21554304]
["bitfinex","ETHUSD",1764078063037,0.224,2911.2,2911.1,0.1]
["bitfinex","ETHUSD",1764078063512,0.224,2911.2,2911.1,4.19442761]
["bitfinex","ETHUSD",1764078063714,3.43373026,2912.3,2911.1,4.19442761]
["bitfinex","ETHUSD",1764078063715,0.1891,2913.0,2911.1,10.96468283]
["bitfinex","ETHUSD",1764078063918,0.6771,2912.4,2911.1,7.05735522]
["bitfinex","ETHUSD",1764078064229,0.1891,2911.2,2910.8,0.1]
["bitfinex","ETHUSD",1764078064431,0.1891,2911.2,2910.6,0.1]
["bitfinex","ETHUSD",1764078064432,0.224,2911.1,2910.6,0.1]
["bitfinex","ETHUSD",1764078064600,0.224,2911.1,2910.3,4.09534428]
["bitfinex","ETHUSD",1764078064929,0.224,2911.1,2910.7,0.1]
["bitfinex","ETHUSD",1764078065141,0.224,2911.1,2908.2,0.05]
["bitfinex","ETHUSD",1764078065142,1.87551214,2911.0,2910.1,0.1]
["bitfinex","ETHUSD",1764078065294,1.87551214,2911.0,2908.9,0.02]
["bitfinex","ETHUSD",1764078065295,0.405504,2909.8,2908.9,0.02]
["bitfinex","ETHUSD",1764078065498,0.405504,2909.6,2908.9,0.02]
["bitfinex","ETHUSD",1764078065816,0.1519,2909.9,2909.1,0.1]
["bitfinex","ETHUSD",1764078065817,0.72559411,2909.8,2909.1,0.1]
["bitfinex","ETHUSD",1764078065995,0.72559411,2909.8,2908.9,0.03990687]
["bitfinex","ETHUSD",1764078065996,0.226,2909.5,2908.9,0.12]
["bitfinex","ETHUSD",1764078066898,0.226,2909.5,2908.9,3.5576859]
["bitfinex","ETHUSD",1764078067294,1.46922782,2909.4,2908.9,0.02]
["bitfinex","ETHUSD",1764078067508,0.405504,2909.1,2908.9,0.02]
["bitfinex","ETHUSD",1764078068028,0.858604,2909.0,2908.9,0.02]
["bitfinex","ETHUSD",1764078068393,0.858604,2909.0,2907.5,0.1871]
["bitfinex","ETHUSD",1764078068394,1.17244093,2909.0,2907.5,0.1871]
["bitfinex","ETHUSD",1764078068596,0.72559411,2909.2,2907.6,3.43919014]
["bitfinex","ETHUSD",1764078068597,1.044704,2908.9,2907.6,3.43919014]
["bitfinex","ETHUSD",1764078068792,0.226,2908.8,2907.9,0.1]
["bitfinex","ETHUSD",1764078069237,0.6791,2908.8,2907.9,0.1]
["bitfinex","ETHUSD",1764078069619,0.6791,2908.8,2907.8,6.87805212]
["bitfinex","ETHUSD",1764078069802,0.6791,2908.8,2907.7,0.4722]
["bitfinex","ETHUSD",1764078069803,1.17869411,2908.7,2908.0,0.1]
["bitfinex","ETHUSD",1764078070001,3.62384401,2908.9,2907.8,0.4722]
["bitfinex","ETHUSD",1764078070002,0.91169411,2908.9,2907.8,0.4722]
["bitfinex","ETHUSD",1764078070328,0.227,2908.8,2908.2,0.1]
["bitfinex","ETHUSD",1764078071227,0.405504,2908.7,2908.0,0.1]
["bitfinex","ETHUSD",1764078071398,0.6801,2908.8,2908.0,0.1]
["bitfinex","ETHUSD",1764078071597,0.6801,2908.8,2908.0,3.53872307]
["bitfinex","ETHUSD",1764078071598,0.72559411,2908.7,2908.0,3.53872307]
["bitfinex","ETHUSD",1764078071797,0.227,2908.8,2908.1,0.1871]
["bitfinex","ETHUSD",1764078072033,0.227,2908.8,2907.8,0.4722]
["bitfinex","ETHUSD",1764078072034,0.72559411,2908.7,2908.3,0.1]
["bitfinex","ETHUSD",1764078072235,0.858604,2908.6,2907.3,0.4722]
["bitfinex","ETHUSD",1764078072434,0.858604,2908.6,2907.4,6.8789984]
["bitfinex","ETHUSD",1764078072637,0.858604,2908.6,2907.9,0.1]
["bitfinex","ETHUSD",1764078073139,0.1861,2908.9,2907.7,0.1]
["bitfinex","ETHUSD",1764078073140,0.227,2908.5,2907.7,0.1]
["bitfinex","ETHUSD",1764078073298,0.227,2908.4,2907.8,0.4722]
["bitfinex","ETHUSD",1764078073632,0.227,2908.5,2908.4,0.1]
["bitfinex","ETHUSD",1764078073936,0.1891,2909.3,2908.3,0.1871]
["bitfinex","ETHUSD",1764078074243,0.4531,2909.8,2909.2,0.1]
["bitfinex","ETHUSD",1764078074400,0.1519,2909.9,2909.3,0.01989845]
["bitfinex","ETHUSD",1764078074605,0.227,2909.8,2909.5,0.1]
["bitfinex","ETHUSD",1764078075133,0.227,2909.8,2909.1,0.2871]
["bitfinex","ETHUSD",1764078075440,0.1891,2910.2,2909.2,0.49210595]
["bitfinex","ETHUSD",1764078075598,0.227,2910.1,2909.9,0.1]
["bitfinex","ETHUSD",1764078076419,0.1891,2910.5,2909.8,6.87332462]
["bitfinex","ETHUSD",1764078076618,0.227,2910.0,2909.9,0.1]
["bitfinex","ETHUSD",1764078077232,0.227,2910.0,2909.5,0.4722]
["bitfinex","ETHUSD",1764078077403,0.227,2910.0,2909.8,0.1]
["bitfinex","ETHUSD",1764078077602,0.227,2910.0,2909.8,3.53664292]
["bitfinex","ETHUSD",1764078077906,0.227,2910.0,2909.3,3.43716624]
["bitfinex","ETHUSD",1764078077907,0.6801,2910.0,2909.3,0.1]
["bitfinex","ETHUSD",1764078078419,0.6801,2910.0,2909.1,7.06205267]
["bitfinex","ETHUSD",1764078078420,0.227,2910.0,2909.4,0.1]
["bitfinex","ETHUSD",1764078078802,0.227,2910.0,2909.2,0.01989459]
["bitfinex","ETHUSD",1764078079006,0.227,2910.0,2909.7,0.1]
["bitfinex","ETHUSD",1764078079333,0.227,2910.0,2909.3,0.1]
["bitfinex","ETHUSD",1764078079704,0.405504,2909.9,2909.0,0.1]
["bitfinex","ETHUSD",1764078080074,0.227,2910.0,2909.4,0.1]
["bitfinex","ETHUSD",1764078080807,0.4787,2910.8,2909.4,0.5807]
["bitfinex","ETHUSD",1764078081135,0.6678,2911.2,2909.6,3.97731971]
["bitfinex","ETHUSD",1764078081332,0.6678,2911.2,2909.4,0.4807]
["bitfinex","ETHUSD",1764078081333,0.226,2910.6,2910.2,0.1]
["bitfinex","ETHUSD",1764078081507,0.226,2910.6,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078081843,0.226,2910.6,2910.5,3.72293576]
["bitfinex","ETHUSD",1764078082014,0.226,2910.6,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078082214,0.226,2910.6,2910.4,0.1]
["bitfinex","ETHUSD",1764078082541,0.4787,2910.5,2909.6,0.1986]
["bitfinex","ETHUSD",1764078082708,0.4787,2910.5,2910.0,0.1]
["bitfinex","ETHUSD",1764078083409,0.226,2910.6,2910.3,0.1]
["bitfinex","ETHUSD",1764078083605,0.226,2910.6,2910.3,3.53601928]
["bitfinex","ETHUSD",1764078083810,0.226,2910.6,2910.3,6.97209116]
["bitfinex","ETHUSD",1764078084149,0.226,2910.6,2910.3,3.43601928]
["bitfinex","ETHUSD",1764078084538,0.7047,2910.6,2910.3,3.43601928]
["bitfinex","ETHUSD",1764078085118,4.14047302,2910.6,2910.1,0.1]
["bitfinex","ETHUSD",1764078085321,4.14047302,2910.6,2909.9,3.43648104]
["bitfinex","ETHUSD",1764078085625,4.14041874,2910.6,2909.7,3.43678042]
["bitfinex","ETHUSD",1764078085825,0.7047,2910.6,2909.9,0.1]
["bitfinex","ETHUSD",1764078086028,0.226,2910.6,2909.7,6.87356084]
["bitfinex","ETHUSD",1764078086369,1.12205315,2911.7,2909.7,6.87356084]
["bitfinex","ETHUSD",1764078086370,0.9024606,2911.8,2910.4,3.97731971]
["bitfinex","ETHUSD",1764078086668,0.226,2911.7,2911.2,0.1]
["bitfinex","ETHUSD",1764078087088,0.1891,2912.1,2911.4,0.1]
["bitfinex","ETHUSD",1764078087233,0.226,2912.0,2911.4,0.5807]
["bitfinex","ETHUSD",1764078087596,0.226,2912.0,2911.7,0.1]
["bitfinex","ETHUSD",1764078087939,0.226,2912.0,2911.9,0.1]
["bitfinex","ETHUSD",1764078088137,0.226,2912.0,2911.3,0.1756]
["bitfinex","ETHUSD",1764078088337,0.226,2912.0,2911.3,0.2756]
["bitfinex","ETHUSD",1764078088536,0.226,2912.0,2911.6,0.1]
["bitfinex","ETHUSD",1764078088742,0.226,2912.0,2911.9,0.1]
["bitfinex","ETHUSD",1764078089357,0.226,2912.0,2911.8,0.1]
["bitfinex","ETHUSD",1764078089564,0.226,2912.0,2911.9,3.43418386]
["bitfinex","ETHUSD",1764078089764,0.226,2912.0,2911.8,3.53424509]
["bitfinex","ETHUSD",1764078090390,0.226,2912.0,2911.8,0.1]
["bitfinex","ETHUSD",1764078091560,0.226,2912.0,2911.9,3.53418386]
["bitfinex","ETHUSD",1764078091757,0.002,2912.5,2911.9,6.86836772]
["bitfinex","ETHUSD",1764078091997,0.226,2912.3,2912.1,0.2871]
["bitfinex","ETHUSD",1764078092860,0.226,2912.3,2911.9,3.43418386]
["bitfinex","ETHUSD",1764078093088,0.226,2912.3,2911.9,6.86836772]
["bitfinex","ETHUSD",1764078093294,0.002,2912.5,2912.1,0.1]
["bitfinex","ETHUSD",1764078093475,0.228,2912.2,2912.1,0.1]
["bitfinex","ETHUSD",1764078093675,0.228,2912.2,2912.1,3.43394801]
["bitfinex","ETHUSD",1764078094080,0.228,2912.2,2912.0,0.1]
["bitfinex","ETHUSD",1764078094081,0.228,2912.2,2912.0,3.53406379]
["bitfinex","ETHUSD",1764078094280,0.228,2912.2,2912.0,0.1]
["bitfinex","ETHUSD",1764078094464,0.7067,2912.2,2911.5,0.1]
["bitfinex","ETHUSD",1764078095160,4.14057012,2912.2,2911.6,0.1]
["bitfinex","ETHUSD",1764078095365,4.14057012,2912.2,2911.5,0.1]
["bitfinex","ETHUSD",1764078095366,0.4787,2912.1,2911.5,0.1]
["bitfinex","ETHUSD",1764078095568,0.52162435,2912.1,2911.3,3.43483811]
["bitfinex","ETHUSD",1764078095806,0.4787,2912.1,2911.4,0.1]
["bitfinex","ETHUSD",1764078095962,0.228,2912.2,2911.3,6.86972973]
["bitfinex","ETHUSD",1764078096163,0.228,2912.2,2911.7,0.1]
["bitfinex","ETHUSD",1764078096398,0.226,2912.1,2911.7,0.1]
["bitfinex","ETHUSD",1764078096900,0.226,2912.1,2912.0,0.1]
["bitfinex","ETHUSD",1764078097072,0.1882,2912.0,2911.4,0.1]
["bitfinex","ETHUSD",1764078097395,0.1882,2911.9,2911.4,0.1]
["bitfinex","ETHUSD",1764078097790,0.226,2912.1,2911.6,0.1]
["bitfinex","ETHUSD",1764078098100,0.226,2912.1,2911.7,0.1]
["bitfinex","ETHUSD",1764078098262,0.4787,2912.0,2911.3,0.1]
["bitfinex","ETHUSD",1764078098465,0.226,2912.1,2911.1,3.58782761]
["bitfinex","ETHUSD",1764078098668,0.226,2912.1,2912.0,0.1]
["bitfinex","ETHUSD",1764078099152,4.13864801,2912.1,2911.1,7.02295522]
["bitfinex","ETHUSD",1764078099290,4.13867125,2912.1,2911.1,7.02295522]
["bitfinex","ETHUSD",1764078099491,0.7047,2912.1,2911.6,0.1]
["bitfinex","ETHUSD",1764078099692,0.226,2912.1,2911.7,3.43441975]
["bitfinex","ETHUSD",1764078100102,0.1882,2911.8,2911.6,3.43447952]
["bitfinex","ETHUSD",1764078100303,0.1882,2911.8,2911.1,0.1527]
["bitfinex","ETHUSD",1764078100516,0.0038,2911.6,2911.1,3.43510897]
["bitfinex","ETHUSD",1764078100704,0.226,2911.5,2911.0,3.43517134]
["bitfinex","ETHUSD",1764078101020,0.226,2911.5,2911.0,6.87041696]
["bitfinex","ETHUSD",1764078101346,0.7047,2911.5,2911.1,0.1]
["bitfinex","ETHUSD",1764078101627,0.7047,2911.5,2910.4,0.4807]
["bitfinex","ETHUSD",1764078101628,0.3762,2911.1,2910.8,0.1]
["bitfinex","ETHUSD",1764078102000,0.405504,2911.4,2910.8,6.9709633]
["bitfinex","ETHUSD",1764078102327,0.7037,2911.5,2910.8,6.9709633]
["bitfinex","ETHUSD",1764078102762,0.226,2911.5,2911.4,0.1]
["bitfinex","ETHUSD",1764078103054,0.226,2911.5,2910.8,10.30644495]
["bitfinex","ETHUSD",1764078103055,0.7047,2911.5,2911.0,0.1]
["bitfinex","ETHUSD",1764078103432,0.3762,2911.1,2910.7,0.1]
["bitfinex","ETHUSD",1764078103647,0.3762,2911.1,2910.5,3.43576153]
["bitfinex","ETHUSD",1764078103841,0.3762,2911.1,2910.8,3.53548165]
["bitfinex","ETHUSD",1764078104047,0.4777,2911.4,2910.8,6.9709633]
["bitfinex","ETHUSD",1764078104660,0.3791,2910.9,2909.7,0.72559411]
["bitfinex","ETHUSD",1764078104864,0.226,2910.8,2910.1,10.30882596]
["bitfinex","ETHUSD",1764078105073,0.226,2910.8,2910.5,0.1]
["bitfinex","ETHUSD",1764078105728,0.226,2910.8,2910.6,3.43571772]
["bitfinex","ETHUSD",1764078106872,1.13109811,2911.7,2910.7,0.4544]
["bitfinex","ETHUSD",1764078106873,1.60979811,2911.7,2910.7,0.4544]
["bitfinex","ETHUSD",1764078107069,0.225,2911.6,2911.0,0.1]
["bitfinex","ETHUSD",1764078107364,1.42929411,2911.6,2911.0,0.1]
["bitfinex","ETHUSD",1764078107663,0.3762,2911.1,2910.8,0.101]
["bitfinex","ETHUSD",1764078107822,0.225,2911.0,2910.9,3.43536363]
["bitfinex","ETHUSD",1764078108468,0.225,2911.0,2910.9,3.53536363]
["bitfinex","ETHUSD",1764078109528,0.225,2911.0,2910.9,4.47046363]
["bitfinex","ETHUSD",1764078109770,0.225,2911.0,2910.9,3.43536363]
["bitfinex","ETHUSD",1764078110371,0.225,2911.0,2910.8,3.43647296]
["bitfinex","ETHUSD",1764078110530,0.225,2911.0,2910.9,0.1]
["bitfinex","ETHUSD",1764078110728,0.225,2911.0,2910.1,3.43627922]
["bitfinex","ETHUSD",1764078110729,1.4637754,2910.7,2908.3,0.05]
["bitfinex","ETHUSD",1764078110987,27.310081,2910.9,2908.6,0.1]
["bitfinex","ETHUSD",1764078110988,0.72559411,2909.9,2908.6,0.1]
["bitfinex","ETHUSD",1764078111131,0.72064398,2909.8,2908.6,0.1]
["bitfinex","ETHUSD",1764078111331,0.405504,2909.6,2908.6,0.1]
["bitfinex","ETHUSD",1764078111535,0.227,2909.5,2908.6,0.1]
["bitfinex","ETHUSD",1764078111756,0.227,2909.4,2908.6,0.5821]
["bitfinex","ETHUSD",1764078111963,0.227,2909.4,2908.7,6.87592394]
["bitfinex","ETHUSD",1764078112337,0.4612,2909.7,2908.7,3.43796197]
["bitfinex","ETHUSD",1764078112567,0.227,2909.3,2908.7,6.87592394]
["bitfinex","ETHUSD",1764078112770,0.4612,2909.7,2908.7,6.87592394]
["bitfinex","ETHUSD",1764078112955,0.227,2909.6,2909.2,0.1732]
["bitfinex","ETHUSD",1764078113362,0.1811,2910.5,2909.4,0.1]
["bitfinex","ETHUSD",1764078113667,0.227,2910.4,2909.4,0.1]
["bitfinex","ETHUSD",1764078113881,0.95259411,2910.4,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078114049,0.227,2910.4,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078114243,0.227,2910.3,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078114969,0.227,2910.2,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078116353,0.95259411,2910.2,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078116565,0.227,2910.2,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078117079,4.3887957,2910.2,2909.4,3.53712021]
["bitfinex","ETHUSD",1764078117233,0.4612,2910.1,2909.4,0.1]
["bitfinex","ETHUSD",1764078117858,0.4612,2910.1,2909.4,3.53710195]
["bitfinex","ETHUSD",1764078118260,0.72559411,2910.2,2909.4,6.97423675]
["bitfinex","ETHUSD",1764078118608,0.227,2910.0,2909.4,0.1]
["bitfinex","ETHUSD",1764078118901,0.227,2910.0,2909.1,0.1]
["bitfinex","ETHUSD",1764078119202,0.4742,2909.9,2909.1,0.1]
["bitfinex","ETHUSD",1764078119556,0.227,2909.8,2909.4,0.1]
["bitfinex","ETHUSD",1764078119756,0.4742,2910.1,2909.4,0.1]
["bitfinex","ETHUSD",1764078120069,0.227,2910.0,2909.4,0.1]
["bitfinex","ETHUSD",1764078120390,0.2262,2910.0,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078120567,4.09115633,2910.5,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078120768,0.6553,2910.5,2909.5,10.80694998]
["bitfinex","ETHUSD",1764078120969,0.227,2910.4,2909.5,10.80694998]
["bitfinex","ETHUSD",1764078121299,4.09070624,2910.9,2909.6,0.51578619]
["bitfinex","ETHUSD",1764078121490,0.95259411,2910.8,2909.6,0.51578619]
["bitfinex","ETHUSD",1764078121665,0.6553,2910.9,2910.3,0.1]
["bitfinex","ETHUSD",1764078121868,0.4742,2911.4,2910.3,0.1]
["bitfinex","ETHUSD",1764078122095,0.31410704,2911.3,2910.3,0.5959]
["bitfinex","ETHUSD",1764078122295,7.34327542,2911.6,2910.3,0.5959]
["bitfinex","ETHUSD",1764078122296,0.227,2911.2,2910.3,0.5959]
["bitfinex","ETHUSD",1764078122468,3.43477364,2911.4,2910.4,6.87190764]
["bitfinex","ETHUSD",1764078122793,0.5728,2910.4,2909.4,3.43702705]
["bitfinex","ETHUSD",1764078122994,0.27385089,2910.3,2909.7,0.1]
["bitfinex","ETHUSD",1764078123292,0.27385089,2910.3,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078123293,0.4781,2910.3,2909.5,0.1]
["bitfinex","ETHUSD",1764078123494,0.1803,2910.5,2909.6,0.1]
["bitfinex","ETHUSD",1764078123802,0.227,2910.2,2909.9,0.1]
["bitfinex","ETHUSD",1764078124097,0.227,2910.2,2909.2,10.31202076]
["bitfinex","ETHUSD",1764078124393,0.227,2910.2,2909.1,0.1692]
["bitfinex","ETHUSD",1764078124394,0.4742,2911.2,2910.2,0.1]
["bitfinex","ETHUSD",1764078124581,0.4742,2911.2,2910.3,0.1]
["bitfinex","ETHUSD",1764078124893,0.227,2911.1,2910.3,0.1]
["bitfinex","ETHUSD",1764078125101,0.4742,2911.2,2910.3,0.1]
["bitfinex","ETHUSD",1764078125323,0.227,2911.1,2910.3,0.5959]
["bitfinex","ETHUSD",1764078125529,0.227,2911.0,2910.3,0.5959]
["bitfinex","ETHUSD",1764078125816,0.002,2911.0,2910.3,0.5959]
["bitfinex","ETHUSD",1764078125982,0.227,2910.9,2910.3,0.5959]
["bitfinex","ETHUSD",1764078126316,0.227,2910.9,2910.8,0.4915]
["bitfinex","ETHUSD",1764078126518,0.002,2911.0,2910.9,3.53536363]
["bitfinex","ETHUSD",1764078126728,0.229,2911.0,2910.9,3.53536363]
["bitfinex","ETHUSD",1764078127617,0.229,2911.0,2910.9,4.02686363]
["bitfinex","ETHUSD",1764078127922,0.229,2911.0,2910.9,3.53536363]
["bitfinex","ETHUSD",1764078128220,0.229,2911.0,2910.9,0.1]
["bitfinex","ETHUSD",1764078128424,0.002,2911.0,2910.9,3.53536363]
["bitfinex","ETHUSD",1764078128721,0.228,2911.0,2910.9,4.52276363]
["bitfinex","ETHUSD",1764078128891,0.002,2911.0,2910.9,4.52276363]
["bitfinex","ETHUSD",1764078130411,0.002,2911.0,2910.9,4.02686363]
["bitfinex","ETHUSD",1764078130726,0.228,2911.0,2910.9,4.52276363]
["bitfinex","ETHUSD",1764078131615,0.002,2911.0,2910.9,4.52276363]
["bitfinex","ETHUSD",1764078131934,0.228,2911.0,2910.9,4.52276363]
["bitfinex","ETHUSD",1764078132492,0.002,2911.0,2910.9,4.52276363]
["bitfinex","ETHUSD",1764078133745,0.002,2911.0,2910.9,4.54261826]
["bitfinex","ETHUSD",1764078134252,0.002,2911.0,2910.9,4.52276363]
["bitfinex","ETHUSD",1764078135314,0.002,2911.0,2910.9,4.54261826]
["bitfinex","ETHUSD",1764078135511,0.002,2911.0,2910.9,5.24835774]
["bitfinex","ETHUSD",1764078137659,0.002,2911.0,2910.9,4.75245774]
["bitfinex","ETHUSD",1764078137954,0.002,2911.0,2910.9,3.53536363]
["bitfinex","ETHUSD",1764078138121,0.002,2911.0,2910.9,4.52276363]
["bitfinex","ETHUSD",1764078138320,0.002,2911.0,2910.9,4.54261826]
["bitfinex","ETHUSD",1764078138532,0.002,2911.0,2910.9,4.52276363]
["bitfinex","ETHUSD",1764078138728,0.002,2911.0,2910.9,4.42276363]
["bitfinex","ETHUSD",1764078140151,0.002,2911.0,2910.9,4.44261826]
["bitfinex","ETHUSD",1764078140372,0.002,2911.0,2910.9,4.42276363]
["bitfinex","ETHUSD",1764078141053,0.002,2911.0,2910.9,4.44261826]
["bitfinex","ETHUSD",1764078141236,0.002,2911.0,2910.9,4.42276363]
["bitfinex","ETHUSD",1764078144357,0.0012,2911.0,2910.9,3.43536363]
["bitfinex","ETHUSD",1764078145053,0.0012,2911.0,2910.7,7.59679347]
["bitfinex","ETHUSD",1764078145256,0.0012,2911.0,2910.7,6.87119936]
["bitfinex","ETHUSD",1764078145446,0.2262,2911.0,2910.9,0.466]
["bitfinex","ETHUSD",1764078145846,0.2262,2911.0,2910.7,7.35829936]
["bitfinex","ETHUSD",1764078146056,0.2262,2911.0,2910.7,6.87119936]
["bitfinex","ETHUSD",1764078146435,0.1903,2910.9,2910.7,6.87119936]
["bitfinex","ETHUSD",1764078146958,0.1903,2910.9,2910.3,0.72559411]
["bitfinex","ETHUSD",1764078147764,0.6523,2910.9,2910.3,0.72559411]
["bitfinex","ETHUSD",1764078147969,0.6523,2910.9,2910.2,10.30854211]
["bitfinex","ETHUSD",1764078148266,0.3926,2910.4,2910.2,6.87235216]
["bitfinex","ETHUSD",1764078148463,0.4613,2910.8,2910.2,6.87235216]
["bitfinex","ETHUSD",1764078148652,0.4613,2910.8,2910.2,10.30854211]
["bitfinex","ETHUSD",1764078149038,0.0012,2911.0,2910.3,0.01986893]
["bitfinex","ETHUSD",1764078149239,0.225,2910.9,2910.3,0.50696893]
["bitfinex","ETHUSD",1764078149967,0.0012,2911.0,2910.8,0.466]
["bitfinex","ETHUSD",1764078150139,0.0012,2911.0,2910.9,0.466]
["bitfinex","ETHUSD",1764078150470,0.0012,2911.0,2910.4,0.4871]
["bitfinex","ETHUSD",1764078151033,0.1903,2910.9,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078151549,0.3926,2910.6,2910.5,3.43583576]
["bitfinex","ETHUSD",1764078151966,0.8539,2910.6,2910.4,3.43594438]
["bitfinex","ETHUSD",1764078152146,0.1903,2910.9,2910.4,3.43594438]
["bitfinex","ETHUSD",1764078152147,0.6523,2910.9,2910.4,3.43594438]
["bitfinex","ETHUSD",1764078152349,0.6523,2910.9,2910.4,6.8718982]
["bitfinex","ETHUSD",1764078152571,0.462,2910.8,2910.4,6.8718982]
["bitfinex","ETHUSD",1764078153290,0.462,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1764078154047,0.1903,2910.9,2910.1,0.1856]
["bitfinex","ETHUSD",1764078154246,0.6523,2910.9,2910.1,0.1856]
["bitfinex","ETHUSD",1764078155601,0.6523,2910.9,2910.2,6.8723799]
["bitfinex","ETHUSD",1764078155896,0.225,2910.9,2910.3,0.01986779]
["bitfinex","ETHUSD",1764078156071,0.225,2910.9,2910.3,0.50696779]
["bitfinex","ETHUSD",1764078156993,0.0012,2911.0,2910.3,0.50696779]
["bitfinex","ETHUSD",1764078157197,0.2262,2911.0,2910.3,0.4871]
["bitfinex","ETHUSD",1764078157682,0.2262,2911.0,2910.4,13.74381528]
["bitfinex","ETHUSD",1764078158080,0.2262,2911.0,2910.4,14.23091528]
["bitfinex","ETHUSD",1764078158482,0.2262,2911.0,2910.5,0.4871]
["bitfinex","ETHUSD",1764078159293,0.0012,2911.0,2910.9,0.466]
["bitfinex","ETHUSD",1764078159708,0.0012,2911.0,2910.9,4.38846363]
["bitfinex","ETHUSD",1764078160566,0.0012,2911.0,2910.9,3.90136363]
["bitfinex","ETHUSD",1764078160826,0.0012,2911.0,2910.9,3.43536363]
["bitfinex","ETHUSD",1764078161167,0.0012,2911.0,2910.9,3.90136363]
["bitfinex","ETHUSD",1764078163022,0.0012,2911.0,2910.9,3.43536363]
["bitfinex","ETHUSD",1764078163727,0.0012,2911.0,2910.6,3.43567426]
["bitfinex","ETHUSD",1764078163728,0.3938,2911.0,2910.6,10.3071097]
["bitfinex","ETHUSD",1764078164438,0.0012,2911.0,2910.9,0.466]
["bitfinex","ETHUSD",1764078165017,0.0012,2911.0,2910.9,0.9531]
["bitfinex","ETHUSD",1764078165391,0.0012,2911.0,2910.6,14.5842097]
["bitfinex","ETHUSD",1764078166031,0.0012,2911.0,2910.6,14.0971097]
["bitfinex","ETHUSD",1764078166829,0.0012,2911.0,2910.7,0.4871]
["bitfinex","ETHUSD",1764078167123,0.0012,2911.0,2910.6,14.0971097]
["bitfinex","ETHUSD",1764078167491,0.0012,2911.0,2910.6,10.66139198]
["bitfinex","ETHUSD",1764078167800,0.4632,2911.0,2910.6,10.66139198]
["bitfinex","ETHUSD",1764078168206,0.1903,2910.9,2910.6,6.87139198]
["bitfinex","ETHUSD",1764078170106,0.1903,2910.9,2910.4,0.72559411]
["bitfinex","ETHUSD",1764078170626,0.0004,2911.0,2910.5,0.4934]
["bitfinex","ETHUSD",1764078170797,0.0004,2911.0,2910.9,0.4536]
["bitfinex","ETHUSD",1764078171000,0.2244,2911.0,2910.9,0.4536]
["bitfinex","ETHUSD",1764078171200,0.2244,2911.0,2910.6,0.4934]
["bitfinex","ETHUSD",1764078171514,0.2244,2911.0,2910.4,0.72559411]
["bitfinex","ETHUSD",1764078171826,0.185,2910.9,2910.4,0.72559411]
["bitfinex","ETHUSD",1764078172198,0.6742,2910.9,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078172812,0.6742,2910.9,2910.5,10.30750728]
["bitfinex","ETHUSD",1764078174071,0.2244,2911.0,2910.5,10.80090728]
["bitfinex","ETHUSD",1764078174206,0.2244,2911.0,2910.6,0.4934]
["bitfinex","ETHUSD",1764078174403,0.185,2910.9,2910.3,3.4360318]
["bitfinex","ETHUSD",1764078174652,0.185,2910.9,2910.2,10.80196985]
["bitfinex","ETHUSD",1764078175023,0.185,2910.9,2910.2,14.2381598]
["bitfinex","ETHUSD",1764078176324,0.2244,2911.0,2910.3,0.4934]
["bitfinex","ETHUSD",1764078178443,0.1856,2910.9,2910.4,10.30786146]
["bitfinex","ETHUSD",1764078179618,0.1856,2910.9,2910.4,10.79846146]
["bitfinex","ETHUSD",1764078181058,0.1856,2910.9,2910.2,3.43618995]
["bitfinex","ETHUSD",1764078181214,0.1856,2910.9,2910.2,10.30856985]
["bitfinex","ETHUSD",1764078181215,0.3766,2910.5,2910.2,10.30856985]
["bitfinex","ETHUSD",1764078181415,0.0004,2911.0,2910.8,0.4847]
["bitfinex","ETHUSD",1764078181647,0.0004,2911.0,2910.4,0.4847]
["bitfinex","ETHUSD",1764078181648,0.223,2910.9,2910.4,0.4847]
["bitfinex","ETHUSD",1764078182017,0.4086,2910.9,2910.4,0.4847]
["bitfinex","ETHUSD",1764078182217,0.8915,2910.9,2910.4,0.4847]
["bitfinex","ETHUSD",1764078182549,0.223,2910.9,2910.5,0.4906]
["bitfinex","ETHUSD",1764078183113,0.0004,2911.0,2910.8,0.4847]
["bitfinex","ETHUSD",1764078183315,0.223,2910.9,2910.6,10.30715316]
["bitfinex","ETHUSD",1764078183537,0.223,2910.9,2910.6,10.79775316]
["bitfinex","ETHUSD",1764078184324,0.0004,2911.0,2910.6,10.79775316]
["bitfinex","ETHUSD",1764078184618,0.223,2910.9,2910.6,10.79775316]
["bitfinex","ETHUSD",1764078186242,0.223,2910.9,2910.6,10.30715316]
["bitfinex","ETHUSD",1764078187256,0.223,2910.9,2910.6,10.79775316]
["bitfinex","ETHUSD",1764078187756,0.0004,2911.0,2910.8,0.4847]
["bitfinex","ETHUSD",1764078188068,0.0004,2911.0,2910.9,0.50455576]
["bitfinex","ETHUSD",1764078188279,0.0004,2911.0,2910.9,0.99515576]
["bitfinex","ETHUSD",1764078188450,0.0004,2911.0,2910.9,0.9753]
["bitfinex","ETHUSD",1764078188767,0.0004,2911.0,2910.7,0.72559411]
["bitfinex","ETHUSD",1764078189863,0.0004,2911.0,2910.8,6.8709633]
["bitfinex","ETHUSD",1764078190340,0.3766,2910.9,2910.8,3.43548165]
["bitfinex","ETHUSD",1764078191366,0.2234,2911.0,2910.8,7.3556633]
["bitfinex","ETHUSD",1764078191871,0.2234,2911.0,2910.9,0.4847]
["bitfinex","ETHUSD",1764078192166,0.0004,2911.0,2910.9,0.4847]
["bitfinex","ETHUSD",1764078192337,0.2226,2911.0,2910.9,0.4847]
["bitfinex","ETHUSD",1764078192738,0.5992,2911.0,2910.8,6.8709633]
["bitfinex","ETHUSD",1764078193236,0.2226,2911.0,2910.8,6.8709633]
["bitfinex","ETHUSD",1764078193435,0.3766,2910.9,2910.8,3.43548165]
["bitfinex","ETHUSD",1764078193868,0.2226,2911.0,2910.6,3.43571772]
["bitfinex","ETHUSD",1764078194047,0.2226,2911.0,2910.9,0.4847]
["bitfinex","ETHUSD",1764078194452,0.002,2911.3,2910.6,3.43571772]
["bitfinex","ETHUSD",1764078194637,0.002,2911.3,2910.7,1.2360501]
["bitfinex","ETHUSD",1764078194837,0.223,2911.2,2910.7,1.2360501]
["bitfinex","ETHUSD",1764078195036,0.223,2911.2,2910.8,0.4906]
["bitfinex","ETHUSD",1764078195237,0.223,2911.1,2910.8,0.4906]
["bitfinex","ETHUSD",1764078195436,0.223,2911.1,2910.9,0.01985463]
["bitfinex","ETHUSD",1764078195635,0.223,2911.1,2911.0,0.4847]
["bitfinex","ETHUSD",1764078195881,0.223,2911.1,2911.0,3.91994562]
["bitfinex","ETHUSD",1764078196049,0.002,2911.3,2911.0,7.86564292]
["bitfinex","ETHUSD",1764078196251,0.225,2911.3,2911.2,0.4847]
["bitfinex","ETHUSD",1764078196448,0.002,2911.3,2911.2,0.4847]
["bitfinex","ETHUSD",1764078197251,0.002,2911.3,2911.0,6.87049124]
["bitfinex","ETHUSD",1764078197654,0.3766,2911.1,2911.0,3.43524562]
["bitfinex","ETHUSD",1764078198054,0.002,2911.3,2911.0,0.4847]
["bitfinex","ETHUSD",1764078198988,0.002,2911.3,2911.1,6.87025522]
["bitfinex","ETHUSD",1764078199561,0.8584,2911.2,2911.1,3.43512761]
["bitfinex","ETHUSD",1764078199778,0.3766,2911.2,2911.1,3.43512761]
["bitfinex","ETHUSD",1764078199987,1.0814,2911.2,2911.1,3.43512761]
["bitfinex","ETHUSD",1764078201066,1.0814,2911.2,2910.8,10.30640177]
["bitfinex","ETHUSD",1764078204104,0.4509,2911.1,2910.8,10.30640177]
["bitfinex","ETHUSD",1764078204305,1.0505,2911.2,2910.8,10.30640177]
["bitfinex","ETHUSD",1764078205702,0.5996,2911.2,2910.8,10.30640177]
["bitfinex","ETHUSD",1764078206003,0.223,2911.2,2910.8,10.80450177]
["bitfinex","ETHUSD",1764078207407,0.223,2911.2,2910.6,3.4357003]
["bitfinex","ETHUSD",1764078207408,0.6017,2910.9,2910.6,3.43560946]
["bitfinex","ETHUSD",1764078207565,0.4428,2911.1,2910.6,6.87132718]
["bitfinex","ETHUSD",1764078207769,0.4087,2910.7,2910.5,6.87267152]
["bitfinex","ETHUSD",1764078207968,0.223,2910.6,2910.5,3.43683576]
["bitfinex","ETHUSD",1764078208875,0.223,2910.6,2910.5,3.93073576]
["bitfinex","ETHUSD",1764078209905,0.223,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078210103,0.6294,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078211291,1.0798,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078212626,0.1875,2910.9,2910.5,0.4949]
["bitfinex","ETHUSD",1764078212781,0.223,2910.8,2910.5,0.993]
["bitfinex","ETHUSD",1764078213216,0.4509,2911.2,2910.7,0.4939]
["bitfinex","ETHUSD",1764078213417,0.223,2911.1,2910.7,0.4939]
["bitfinex","ETHUSD",1764078213919,0.223,2911.1,2910.8,6.8709633]
["bitfinex","ETHUSD",1764078214317,0.002,2911.3,2910.8,10.30644495]
["bitfinex","ETHUSD",1764078214549,0.223,2911.2,2910.8,10.30644495]
["bitfinex","ETHUSD",1764078214696,0.223,2911.1,2910.9,0.4981]
["bitfinex","ETHUSD",1764078215019,0.223,2911.1,2910.8,10.30644495]
["bitfinex","ETHUSD",1764078215788,0.223,2911.1,2910.5,3.43675783]
["bitfinex","ETHUSD",1764078215789,0.4006,2910.9,2910.7,3.43559029]
["bitfinex","ETHUSD",1764078215988,0.4006,2910.9,2910.7,6.87118997]
["bitfinex","ETHUSD",1764078216189,0.004,2910.8,2910.7,3.43559029]
["bitfinex","ETHUSD",1764078216423,0.0032,2910.8,2910.7,3.43559029]
["bitfinex","ETHUSD",1764078217104,0.4541,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078217294,0.0063,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078217495,0.32315459,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078217691,0.99705459,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078217994,0.77405459,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078218226,0.6443,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078218389,0.223,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078218591,1.0738,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078219394,1.39032205,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078220031,4.82603977,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078220205,4.60303977,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078220390,4.82603977,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078220594,1.16732205,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078220896,1.39032205,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078221425,1.16732205,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078221731,1.39032205,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078221901,1.16732205,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078222097,1.39032205,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078222500,4.60303977,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078222723,4.82603977,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078222924,1.16732205,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078223225,4.82603977,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078225331,1.0738,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078225628,0.8508,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078225809,1.0738,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078225997,0.1934,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1764078225998,0.5912,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1764078226194,0.223,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078226656,0.6739,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078227347,0.002,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1764078227348,0.223,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078227552,0.223,2910.7,2910.5,0.001]
["bitfinex","ETHUSD",1764078227850,0.4529,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1764078228029,0.223,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1764078228615,0.002,2911.2,2910.5,0.4991]
["bitfinex","ETHUSD",1764078228819,0.223,2911.1,2910.5,0.4991]
["bitfinex","ETHUSD",1764078229831,0.6739,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1764078230237,0.4635,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1764078230756,0.223,2911.1,2910.5,0.4744]
["bitfinex","ETHUSD",1764078230919,0.002,2911.2,2910.5,0.4744]
["bitfinex","ETHUSD",1764078231124,0.223,2911.1,2910.5,0.4744]
["bitfinex","ETHUSD",1764078232040,0.002,2911.2,2910.6,6.87143544]
["bitfinex","ETHUSD",1764078232241,0.223,2911.1,2910.6,6.87143544]
["bitfinex","ETHUSD",1764078232945,0.002,2911.2,2910.6,7.34483544]
["bitfinex","ETHUSD",1764078232946,0.223,2911.0,2910.6,7.34483544]
["bitfinex","ETHUSD",1764078233456,0.223,2911.0,2910.6,10.30715316]
["bitfinex","ETHUSD",1764078233865,0.223,2911.0,2910.6,6.87143544]
["bitfinex","ETHUSD",1764078234025,0.5858,2910.7,2910.5,0.001]
["bitfinex","ETHUSD",1764078234226,0.4577,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078234428,0.6562,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078235436,0.4635,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078235838,0.1985,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078236044,0.662,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078236363,0.1985,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078236662,0.4635,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078237033,0.3822,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078237444,0.8449,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078239232,0.1985,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078239434,0.97860863,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078239635,0.662,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078239831,0.4635,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078240072,0.3822,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078240231,0.3814,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078240442,0.4635,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078240748,0.3806,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078241264,0.8433,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078242062,3.67686908,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078242063,0.24144204,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764078242384,0.3788,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078242888,0.8433,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078243871,4.27901772,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078244383,0.8433,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078244696,1.0663,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078244982,4.50201772,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078245360,4.81889755,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078247389,5.22440155,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078247593,6.98180467,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078247757,6.23092159,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1764078247955,0.0046,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078248181,1.00977983,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078248783,4.44573365,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078249097,1.00977983,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078249300,4.44573365,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078249971,6.14553286,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078250166,5.58119082,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078250772,5.62414024,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078251517,11.34473693,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078251725,11.56773693,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078252086,6.30678493,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078252781,6.08378493,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078253117,6.30678493,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078253335,1.77702711,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078253486,0.4653,2910.8,2910.3,0.001]
["bitfinex","ETHUSD",1764078253820,0.3788,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078255501,4.27925382,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078255686,4.81869654,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078256294,9.55453596,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078256493,12.2542897,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078256708,11.45018588,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764078257112,1.13109811,2910.3,2908.8,3.43784378]
["bitfinex","ETHUSD",1764078257405,0.405504,2910.0,2908.8,6.87568756]
["bitfinex","ETHUSD",1764078257605,0.405504,2909.8,2908.8,6.87568756]
["bitfinex","ETHUSD",1764078257858,0.78174272,2909.7,2908.8,3.43784378]
["bitfinex","ETHUSD",1764078258036,0.4653,2909.7,2908.8,3.43784378]
["bitfinex","ETHUSD",1764078258232,0.4653,2909.6,2908.8,3.43784378]
["bitfinex","ETHUSD",1764078258572,0.4653,2909.6,2908.1,0.91579411]
["bitfinex","ETHUSD",1764078258573,0.223,2909.5,2908.4,0.4843]
["bitfinex","ETHUSD",1764078258902,0.4653,2909.4,2908.5,6.87639676]
["bitfinex","ETHUSD",1764078259147,0.1886,2909.9,2908.5,6.87639676]
["bitfinex","ETHUSD",1764078259148,0.1886,2909.9,2908.5,10.31459514]
["bitfinex","ETHUSD",1764078259307,4.12396231,2909.8,2908.6,0.4843]
["bitfinex","ETHUSD",1764078259507,0.3161063,2909.7,2908.6,0.4843]
["bitfinex","ETHUSD",1764078259752,0.7814063,2909.7,2908.6,0.4843]
["bitfinex","ETHUSD",1764078259959,0.223,2909.6,2908.5,6.87639676]
["bitfinex","ETHUSD",1764078260144,0.4594,2909.6,2908.6,0.4825]
["bitfinex","ETHUSD",1764078260334,0.4594,2909.6,2908.5,6.87639676]
["bitfinex","ETHUSD",1764078260335,0.223,2909.5,2908.5,6.87639676]
["bitfinex","ETHUSD",1764078260837,3.8965348,2909.4,2908.4,3.4383166]
["bitfinex","ETHUSD",1764078261054,3.66004423,2909.5,2908.5,0.4825]
["bitfinex","ETHUSD",1764078261258,0.223,2909.4,2908.5,0.4825]
["bitfinex","ETHUSD",1764078261434,0.223,2909.3,2908.5,0.4825]
["bitfinex","ETHUSD",1764078261937,0.4594,2909.8,2909.2,0.4617]
["bitfinex","ETHUSD",1764078262256,0.223,2909.7,2908.5,0.4825]
["bitfinex","ETHUSD",1764078262549,0.6824,2909.7,2908.5,0.4825]
["bitfinex","ETHUSD",1764078262706,0.4594,2909.7,2908.5,0.4825]
["bitfinex","ETHUSD",1764078262902,3.43701666,2909.5,2908.5,0.4825]
["bitfinex","ETHUSD",1764078263108,6.87403332,2909.5,2908.5,7.35889452]
["bitfinex","ETHUSD",1764078263407,0.223,2909.4,2908.5,10.7970929]
["bitfinex","ETHUSD",1764078263629,0.223,2909.4,2908.6,0.4825]
["bitfinex","ETHUSD",1764078263828,0.4594,2909.7,2908.6,0.4825]
["bitfinex","ETHUSD",1764078264036,0.223,2909.6,2908.6,0.4825]
["bitfinex","ETHUSD",1764078264242,0.223,2909.6,2908.5,10.3145929]
["bitfinex","ETHUSD",1764078264243,0.2222,2909.6,2908.5,6.87639452]
["bitfinex","ETHUSD",1764078264405,0.2222,2909.6,2908.6,0.4825]
["bitfinex","ETHUSD",1764078265035,0.2222,2909.6,2908.7,6.87592394]
["bitfinex","ETHUSD",1764078265232,0.4594,2909.8,2908.7,10.31388591]
["bitfinex","ETHUSD",1764078265556,3.43599793,2910.4,2909.7,0.6526]
["bitfinex","ETHUSD",1764078265856,0.223,2910.3,2909.8,0.4617]
["bitfinex","ETHUSD",1764078266348,0.223,2910.2,2909.8,0.4617]
["bitfinex","ETHUSD",1764078266551,0.1964,2910.6,2909.8,0.4617]
["bitfinex","ETHUSD",1764078266707,0.002,2910.6,2910.1,0.4617]
["bitfinex","ETHUSD",1764078266907,0.002,2910.6,2910.5,0.4617]
["bitfinex","ETHUSD",1764078267216,0.225,2910.6,2910.5,0.6526]
["bitfinex","ETHUSD",1764078267424,0.225,2910.6,2910.5,1.1351]
["bitfinex","ETHUSD",1764078267618,0.225,2910.6,2910.1,3.43630803]
["bitfinex","ETHUSD",1764078267817,0.225,2910.6,2910.1,6.87261606]
["bitfinex","ETHUSD",1764078268017,0.4594,2910.5,2909.8,3.43663086]
["bitfinex","ETHUSD",1764078268219,0.225,2910.6,2909.8,6.87329317]
["bitfinex","ETHUSD",1764078268417,0.225,2910.6,2909.9,0.4825]
["bitfinex","ETHUSD",1764078268817,0.4594,2910.5,2909.8,6.87329317]
["bitfinex","ETHUSD",1764078270551,0.4594,2910.5,2909.3,7.35700588]
["bitfinex","ETHUSD",1764078270552,0.1944,2910.4,2909.3,7.35700588]
["bitfinex","ETHUSD",1764078270846,0.97023769,2910.4,2909.4,0.4825]
["bitfinex","ETHUSD",1764078271018,0.4594,2910.3,2909.4,0.4825]
["bitfinex","ETHUSD",1764078271224,3.89547878,2910.3,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078271429,3.89547878,2910.3,2909.5,3.43701666]
["bitfinex","ETHUSD",1764078271647,0.4594,2910.2,2909.5,3.43701666]
["bitfinex","ETHUSD",1764078272153,0.223,2910.1,2909.5,3.43701666]
["bitfinex","ETHUSD",1764078272341,0.223,2910.1,2909.2,6.87474218]
["bitfinex","ETHUSD",1764078272653,0.77595515,2910.0,2909.2,3.43737109]
["bitfinex","ETHUSD",1764078272816,0.31655515,2909.9,2909.2,3.43737109]
["bitfinex","ETHUSD",1764078273010,0.77595515,2909.9,2909.2,3.43737109]
["bitfinex","ETHUSD",1764078273216,0.4594,2909.9,2909.1,6.8749785]
["bitfinex","ETHUSD",1764078273729,0.4594,2909.9,2909.1,7.3574785]
["bitfinex","ETHUSD",1764078274537,0.223,2909.8,2909.2,0.4825]
["bitfinex","ETHUSD",1764078274733,0.223,2909.7,2909.2,0.4825]
["bitfinex","ETHUSD",1764078275047,0.002,2910.1,2909.2,0.4825]
["bitfinex","ETHUSD",1764078275216,0.223,2910.0,2909.7,3.43678042]
["bitfinex","ETHUSD",1764078275627,0.3748,2909.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1764078276329,0.8333,2909.8,2909.3,3.43725294]
["bitfinex","ETHUSD",1764078276736,0.8333,2909.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1764078277355,0.8333,2909.8,2909.1,6.8738785]
["bitfinex","ETHUSD",1764078277850,0.223,2909.7,2909.1,6.8738785]
["bitfinex","ETHUSD",1764078278045,0.3748,2909.8,2909.1,7.3563785]
["bitfinex","ETHUSD",1764078278251,0.223,2909.7,2909.1,7.3563785]
["bitfinex","ETHUSD",1764078278615,0.223,2909.6,2909.2,0.4825]
["bitfinex","ETHUSD",1764078278942,0.002,2910.1,2909.5,0.4617]
["bitfinex","ETHUSD",1764078279141,0.223,2910.0,2909.5,0.4617]
["bitfinex","ETHUSD",1764078279349,0.223,2910.0,2909.6,3.43689854]
["bitfinex","ETHUSD",1764078279554,0.223,2910.0,2909.6,6.87379708]
["bitfinex","ETHUSD",1764078280051,0.223,2910.0,2909.6,3.43689854]
["bitfinex","ETHUSD",1764078280218,0.002,2910.1,2909.6,3.43689854]
["bitfinex","ETHUSD",1764078280422,0.223,2910.0,2909.6,6.87379708]
["bitfinex","ETHUSD",1764078280852,0.223,2910.0,2909.7,0.4825]
["bitfinex","ETHUSD",1764078281150,0.223,2910.0,2909.6,6.87379708]
["bitfinex","ETHUSD",1764078281351,0.223,2910.0,2909.3,6.87450588]
["bitfinex","ETHUSD",1764078281860,0.223,2910.0,2909.4,0.4825]
["bitfinex","ETHUSD",1764078282065,0.002,2910.1,2909.3,10.31175882]
["bitfinex","ETHUSD",1764078282232,0.223,2910.0,2909.3,6.87450588]
["bitfinex","ETHUSD",1764078283138,0.6824,2910.0,2909.3,3.43725294]
["bitfinex","ETHUSD",1764078283343,0.002,2910.1,2909.3,6.87450588]
["bitfinex","ETHUSD",1764078283650,0.223,2910.0,2909.4,0.4825]
["bitfinex","ETHUSD",1764078285255,0.223,2909.9,2909.4,0.4825]
["bitfinex","ETHUSD",1764078285459,0.223,2909.9,2909.5,6.87403332]
["bitfinex","ETHUSD",1764078286886,0.002,2910.1,2909.5,10.31104998]
["bitfinex","ETHUSD",1764078287189,0.223,2910.0,2909.8,0.4617]
["bitfinex","ETHUSD",1764078287855,0.223,2910.0,2909.8,3.89834298]
["bitfinex","ETHUSD",1764078288057,0.223,2910.0,2909.4,0.4825]
["bitfinex","ETHUSD",1764078288261,0.3748,2909.9,2909.4,0.4825]
["bitfinex","ETHUSD",1764078289093,0.223,2910.0,2908.2,0.4825]
["bitfinex","ETHUSD",1764078289094,0.0046,2909.5,2908.2,0.4825]
["bitfinex","ETHUSD",1764078289296,0.3695,2909.2,2908.2,0.4825]
["bitfinex","ETHUSD",1764078289473,6.87521484,2909.0,2908.2,3.92096454]
["bitfinex","ETHUSD",1764078289655,0.1944,2908.9,2908.2,0.4825]
["bitfinex","ETHUSD",1764078289863,0.223,2908.8,2908.2,7.35957193]
["bitfinex","ETHUSD",1764078290164,0.223,2908.8,2908.5,0.4818]
["bitfinex","ETHUSD",1764078290367,0.1809,2909.3,2908.7,0.487]
["bitfinex","ETHUSD",1764078290580,7.37205582,2909.3,2908.7,0.487]
["bitfinex","ETHUSD",1764078290896,0.53957748,2909.2,2908.7,0.487]
["bitfinex","ETHUSD",1764078291091,7.54957834,2909.3,2908.7,0.487]
["bitfinex","ETHUSD",1764078291388,0.5395008,2909.2,2908.7,0.487]
["bitfinex","ETHUSD",1764078291601,3.66043038,2909.2,2908.7,0.487]
["bitfinex","ETHUSD",1764078291769,0.4554,2908.8,2908.5,0.001]
["bitfinex","ETHUSD",1764078291974,0.4508,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078292665,0.8405,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078292871,0.4508,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078293101,0.6738,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078293469,0.4508,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078293684,0.6738,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078293883,0.223,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078294558,0.6732,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078295494,0.4502,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078295787,0.6732,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078296793,3.43764979,2909.0,2908.5,0.001]
["bitfinex","ETHUSD",1764078296996,3.43750065,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1764078297195,0.7171,2908.9,2908.5,0.001]
["bitfinex","ETHUSD",1764078297375,0.223,2908.8,2908.5,0.001]
["bitfinex","ETHUSD",1764078297905,0.4941,2909.2,2908.5,0.001]
["bitfinex","ETHUSD",1764078297906,0.4941,2909.2,2908.7,0.4793]
["bitfinex","ETHUSD",1764078298205,0.223,2909.1,2908.5,0.4541]
["bitfinex","ETHUSD",1764078298361,0.223,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1764078298362,0.3469,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078298561,0.5699,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078298770,0.223,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078299200,0.223,2908.6,2908.5,0.4803]
["bitfinex","ETHUSD",1764078299790,0.223,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078300411,0.4949,2909.0,2908.5,0.001]
["bitfinex","ETHUSD",1764078300412,3.4377256,2908.9,2908.5,0.001]
["bitfinex","ETHUSD",1764078300589,0.223,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078300795,0.223,2908.6,2908.5,0.4541]
["bitfinex","ETHUSD",1764078300966,0.223,2908.6,2908.5,0.9334]
["bitfinex","ETHUSD",1764078301311,0.223,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078301478,0.5691,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078301902,4.50058017,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078302085,1.0625,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078302514,0.5691,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078302887,4.50058017,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764078306040,0.405504,2909.0,2908.5,0.001]
["bitfinex","ETHUSD",1764078306187,0.72559411,2909.2,2908.5,0.4803]
["bitfinex","ETHUSD",1764078306384,0.223,2908.9,2908.5,0.4803]
["bitfinex","ETHUSD",1764078307038,0.223,2908.9,2908.5,0.9334]
["bitfinex","ETHUSD",1764078307203,0.223,2908.8,2908.5,0.9334]
["bitfinex","ETHUSD",1764078307524,0.223,2908.7,2908.6,0.4531]
["bitfinex","ETHUSD",1764078307729,0.1809,2909.3,2908.6,0.4531]
["bitfinex","ETHUSD",1764078308025,0.223,2909.2,2908.7,6.87592394]
["bitfinex","ETHUSD",1764078308215,0.223,2909.1,2908.7,6.87592394]
["bitfinex","ETHUSD",1764078308422,0.223,2909.0,2908.7,7.32902394]
["bitfinex","ETHUSD",1764078309043,0.223,2909.0,2908.7,3.89106197]
["bitfinex","ETHUSD",1764078310105,0.223,2909.0,2908.9,3.9170256]
["bitfinex","ETHUSD",1764078310645,0.223,2909.0,2908.9,4.3701256]
["bitfinex","ETHUSD",1764078311021,0.002,2910.0,2908.9,11.2455768]
["bitfinex","ETHUSD",1764078311223,0.002,2910.0,2909.0,0.4531]
["bitfinex","ETHUSD",1764078311415,0.4196,2909.9,2909.0,0.4531]
["bitfinex","ETHUSD",1764078311612,0.002,2910.0,2909.1,0.1887]
["bitfinex","ETHUSD",1764078311942,0.223,2909.9,2909.1,0.1887]
["bitfinex","ETHUSD",1764078312144,0.2222,2909.8,2909.2,10.76521327]
["bitfinex","ETHUSD",1764078312352,0.002,2910.0,2909.8,0.4793]
["bitfinex","ETHUSD",1764078312547,0.002,2910.0,2909.9,0.9324]
["bitfinex","ETHUSD",1764078313073,0.225,2910.0,2909.9,0.9324]
["bitfinex","ETHUSD",1764078313415,0.002,2910.0,2909.9,0.9324]
["bitfinex","ETHUSD",1764078314145,0.002,2910.0,2909.9,4.36894421]
["bitfinex","ETHUSD",1764078314814,0.002,2910.1,2909.9,7.80548842]
["bitfinex","ETHUSD",1764078315010,0.002,2910.1,2910.0,4.92225114]
["bitfinex","ETHUSD",1764078315239,0.002,2910.2,2910.0,4.92225114]
["bitfinex","ETHUSD",1764078315423,0.002,2910.6,2910.1,1.84669411]
["bitfinex","ETHUSD",1764078315630,0.002,2910.6,2910.5,0.4793]
["bitfinex","ETHUSD",1764078316155,0.002,2910.6,2910.5,3.91513576]
["bitfinex","ETHUSD",1764078317783,0.002,2910.6,2910.5,4.36823576]
["bitfinex","ETHUSD",1764078318466,0.002,2910.6,2910.0,4.71544525]
["bitfinex","ETHUSD",1764078318467,0.224,2910.6,2910.3,0.1887]
["bitfinex","ETHUSD",1764078318972,0.002,2910.6,2910.5,0.4793]
["bitfinex","ETHUSD",1764078319158,0.224,2910.6,2910.5,0.4793]
["bitfinex","ETHUSD",1764078319373,0.224,2910.6,2910.5,0.9324]
["bitfinex","ETHUSD",1764078319668,0.224,2910.6,2909.6,4.71544525]
["bitfinex","ETHUSD",1764078319669,0.5502,2910.6,2909.9,0.1887]
["bitfinex","ETHUSD",1764078319971,0.002,2910.6,2909.9,0.1887]
["bitfinex","ETHUSD",1764078320136,0.222,2910.5,2910.1,10.30892409]
["bitfinex","ETHUSD",1764078320465,0.002,2910.6,2910.5,0.4645]
["bitfinex","ETHUSD",1764078320669,0.224,2910.6,2910.5,0.4645]
["bitfinex","ETHUSD",1764078321171,0.224,2910.6,2910.5,0.9219]
["bitfinex","ETHUSD",1764078321554,0.224,2910.6,2910.5,0.4645]
["bitfinex","ETHUSD",1764078321971,0.224,2910.6,2910.5,0.9219]
["bitfinex","ETHUSD",1764078322277,0.002,2910.6,2910.5,4.35773576]
["bitfinex","ETHUSD",1764078326089,0.002,2910.6,2910.5,4.62592987]
["bitfinex","ETHUSD",1764078326255,0.002,2910.6,2910.5,5.08332987]
["bitfinex","ETHUSD",1764078326690,0.002,2910.6,2910.5,3.90033576]
["bitfinex","ETHUSD",1764078327097,0.002,2910.6,2910.5,4.35773576]
["bitfinex","ETHUSD",1764078327472,0.002,2910.6,2910.5,3.43583576]
["bitfinex","ETHUSD",1764078327986,0.4929,2910.6,2910.4,3.43594744]
["bitfinex","ETHUSD",1764078328189,0.0033,2910.5,2910.0,3.43642611]
["bitfinex","ETHUSD",1764078328374,0.0033,2910.5,2910.0,6.87285222]
["bitfinex","ETHUSD",1764078328697,0.0033,2910.5,2910.0,7.33025222]
["bitfinex","ETHUSD",1764078329188,1.002,2910.6,2910.1,0.4574]
["bitfinex","ETHUSD",1764078329397,1.002,2910.6,2910.0,10.30927833]
["bitfinex","ETHUSD",1764078329954,1.002,2910.6,2910.0,6.87285222]
["bitfinex","ETHUSD",1764078330557,1.4579,2910.6,2910.0,6.87285222]
["bitfinex","ETHUSD",1764078330757,0.4909,2910.1,2910.0,3.43642611]
["bitfinex","ETHUSD",1764078330964,1.0462,2910.1,2910.0,3.43642611]
["bitfinex","ETHUSD",1764078331595,1.0462,2910.1,2908.9,3.43769433]
["bitfinex","ETHUSD",1764078331798,0.4592,2910.0,2908.9,6.87541993]
["bitfinex","ETHUSD",1764078332175,0.222,2909.9,2909.0,0.4574]
["bitfinex","ETHUSD",1764078332375,0.4154,2909.9,2908.9,6.87541993]
["bitfinex","ETHUSD",1764078332590,0.4559,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1764078332971,0.827,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1764078333174,4.26366231,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1764078334002,0.827,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1764078334307,1.049,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1764078335201,0.827,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1764078335498,1.049,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078335702,0.827,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078336005,1.049,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078336502,1.0482,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078337803,0.3711,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078338011,0.5931,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078338913,0.5931,2909.8,2909.7,5.58378042]
["bitfinex","ETHUSD",1764078339721,4.16123221,2910.7,2909.7,9.48506084]
["bitfinex","ETHUSD",1764078339892,0.77220805,2910.5,2909.8,0.4645]
["bitfinex","ETHUSD",1764078340214,0.53830805,2910.4,2909.8,0.4645]
["bitfinex","ETHUSD",1764078340525,0.31637821,2910.3,2909.7,5.58378042]
["bitfinex","ETHUSD",1764078340825,0.31637821,2910.3,2909.7,9.02056084]
["bitfinex","ETHUSD",1764078341022,0.4559,2910.2,2909.7,5.58378042]
["bitfinex","ETHUSD",1764078341378,0.3711,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078341674,0.5931,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078341876,1.0482,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078342887,4.48486231,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078343480,0.5931,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078343673,1.0482,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078344091,4.48486231,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078345108,1.0482,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078345307,4.48486231,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078346798,4.89036631,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078347018,5.2063897,2909.8,2909.7,2.147]
["bitfinex","ETHUSD",1764078347807,0.405504,2909.7,2909.4,0.001]
["bitfinex","ETHUSD",1764078348128,0.405504,2909.3,2908.1,3.43859421]
["bitfinex","ETHUSD",1764078348331,0.405504,2909.3,2907.7,0.4574]
["bitfinex","ETHUSD",1764078348332,0.56,2908.6,2907.7,0.4574]
["bitfinex","ETHUSD",1764078348506,0.56,2908.6,2907.6,0.1835]
["bitfinex","ETHUSD",1764078348507,0.782,2908.6,2907.6,0.1835]
["bitfinex","ETHUSD",1764078348710,0.405504,2908.0,2906.2,3.44091941]
["bitfinex","ETHUSD",1764078348909,0.405504,2908.0,2906.1,0.1858]
["bitfinex","ETHUSD",1764078348910,0.405504,2907.5,2906.5,3.44056425]
["bitfinex","ETHUSD",1764078349108,0.222,2907.4,2906.6,0.1]
["bitfinex","ETHUSD",1764078349309,0.222,2907.4,2906.4,0.1]
["bitfinex","ETHUSD",1764078349501,0.4559,2907.3,2906.4,0.1]
["bitfinex","ETHUSD",1764078350620,0.222,2907.2,2906.5,0.4871]
["bitfinex","ETHUSD",1764078350823,0.222,2907.2,2906.4,0.1]
["bitfinex","ETHUSD",1764078351030,0.222,2907.2,2906.0,0.02]
["bitfinex","ETHUSD",1764078351031,0.168,2907.0,2906.2,0.1]
["bitfinex","ETHUSD",1764078351233,0.168,2907.0,2906.1,7.55647511]
["bitfinex","ETHUSD",1764078351399,0.222,2906.9,2906.2,0.1]
["bitfinex","ETHUSD",1764078351817,0.7075,2906.9,2906.2,0.1]
["bitfinex","ETHUSD",1764078352014,0.7075,2906.9,2906.1,7.16937511]
["bitfinex","ETHUSD",1764078352213,0.4855,2906.8,2906.1,3.7283373]
["bitfinex","ETHUSD",1764078352430,0.222,2906.7,2906.1,7.55647511]
["bitfinex","ETHUSD",1764078352632,0.222,2906.6,2906.0,0.02]
["bitfinex","ETHUSD",1764078353034,0.4855,2906.5,2906.0,0.02]
["bitfinex","ETHUSD",1764078353534,0.4117,2906.1,2906.0,0.02]
["bitfinex","ETHUSD",1764078353758,0.222,2906.1,2906.0,0.02]
["bitfinex","ETHUSD",1764078353934,0.222,2906.1,2906.0,4.50095622]
["bitfinex","ETHUSD",1764078354106,0.222,2906.1,2906.0,4.01385622]
["bitfinex","ETHUSD",1764078354534,3.92573053,2906.8,2906.0,3.56115622]
["bitfinex","ETHUSD",1764078354535,0.4855,2906.6,2906.0,3.56115622]
["bitfinex","ETHUSD",1764078354842,0.4117,2906.1,2906.0,0.02]
["bitfinex","ETHUSD",1764078355012,0.8965,2906.1,2906.0,0.02]
["bitfinex","ETHUSD",1764078355213,3.44009081,2906.9,2906.0,3.91385622]
["bitfinex","ETHUSD",1764078355524,0.4855,2906.8,2906.0,3.91385622]
["bitfinex","ETHUSD",1764078355725,0.222,2906.7,2906.1,0.1873]
["bitfinex","ETHUSD",1764078356131,3.92500074,2907.4,2906.6,0.4527]
["bitfinex","ETHUSD",1764078356340,0.222,2907.3,2906.6,0.4527]
["bitfinex","ETHUSD",1764078357044,0.222,2907.3,2906.7,6.88065502]
["bitfinex","ETHUSD",1764078358744,0.222,2907.3,2906.7,3.44032751]
["bitfinex","ETHUSD",1764078358953,3.66162464,2907.3,2906.4,6.88136526]
["bitfinex","ETHUSD",1764078359159,0.222,2907.3,2906.5,0.1]
["bitfinex","ETHUSD",1764078359740,4.11182704,2907.3,2906.5,0.1]
["bitfinex","ETHUSD",1764078359944,4.11182704,2907.3,2906.4,6.88136526]
["bitfinex","ETHUSD",1764078359945,7.55145408,2907.3,2906.4,3.44068263]
["bitfinex","ETHUSD",1764078360265,0.6038,2906.5,2906.0,0.02]
["bitfinex","ETHUSD",1764078360424,0.222,2906.4,2906.0,0.02]
["bitfinex","ETHUSD",1764078360608,1.58049811,2907.2,2906.1,0.193]
["bitfinex","ETHUSD",1764078360609,1.13109811,2907.2,2906.1,0.193]
["bitfinex","ETHUSD",1764078360818,0.72559411,2907.2,2906.4,0.1]
["bitfinex","ETHUSD",1764078361011,8.32850914,2908.3,2906.3,0.4727]
["bitfinex","ETHUSD",1764078361012,0.222,2907.1,2906.6,6.88089176]
["bitfinex","ETHUSD",1764078361245,0.222,2907.1,2906.0,0.02]
["bitfinex","ETHUSD",1764078361246,0.6678,2906.4,2906.0,0.02]
["bitfinex","ETHUSD",1764078361412,0.222,2906.3,2906.0,0.02]
["bitfinex","ETHUSD",1764078361616,0.405504,2907.0,2906.0,0.02]
["bitfinex","ETHUSD",1764078361617,0.222,2906.2,2906.1,0.193]
["bitfinex","ETHUSD",1764078361861,0.222,2906.2,2906.0,0.4735]
["bitfinex","ETHUSD",1764078361862,0.222,2906.2,2906.0,0.02]
["bitfinex","ETHUSD",1764078362258,0.875,2906.1,2906.0,0.02]
["bitfinex","ETHUSD",1764078362781,2.875,2906.1,2906.0,0.02]
["bitfinex","ETHUSD",1764078363984,2.222,2906.1,2906.0,0.02]
["bitfinex","ETHUSD",1764078364266,21.19191192,2906.1,2906.0,0.0155]
["bitfinex","ETHUSD",1764078364469,14.00545292,2906.1,2906.0,0.0155]
["bitfinex","ETHUSD",1764078364644,14.00545292,2906.1,2903.2,3.98729627]
["bitfinex","ETHUSD",1764078364645,0.405504,2905.7,2905.0,0.16122107]
["bitfinex","ETHUSD",1764078364845,5.10743411,2905.1,2905.0,0.16122107]
["bitfinex","ETHUSD",1764078365048,7.7281714,2905.1,2905.0,0.16122107]
["bitfinex","ETHUSD",1764078365343,8.4000714,2905.1,2905.0,0.16122107]
["bitfinex","ETHUSD",1764078365773,21.5846124,2905.1,2905.0,0.16122107]
["bitfinex","ETHUSD",1764078365975,21.5846124,2905.1,2902.3,0.4535]
["bitfinex","ETHUSD",1764078365976,21.54244011,2905.0,2902.3,0.4535]
["bitfinex","ETHUSD",1764078366176,0.1926,2903.1,2902.1,0.193]
["bitfinex","ETHUSD",1764078366378,0.1881,2904.0,2903.1,0.193]
["bitfinex","ETHUSD",1764078366687,0.222,2903.9,2903.1,0.193]
["bitfinex","ETHUSD",1764078366888,0.222,2903.9,2903.1,0.6465]
["bitfinex","ETHUSD",1764078367056,0.222,2903.9,2903.2,6.88895012]
["bitfinex","ETHUSD",1764078367260,0.4502,2904.3,2903.2,7.34245012]
["bitfinex","ETHUSD",1764078367460,0.222,2904.2,2903.3,0.4535]
["bitfinex","ETHUSD",1764078367974,3.44225745,2905.1,2903.3,0.4535]
["bitfinex","ETHUSD",1764078367975,0.222,2904.1,2903.3,0.4535]
["bitfinex","ETHUSD",1764078368175,0.222,2904.1,2903.1,0.193]
["bitfinex","ETHUSD",1764078368390,0.222,2904.1,2904.0,0.4727]
["bitfinex","ETHUSD",1764078368884,0.222,2904.1,2903.1,13.97137484]
["bitfinex","ETHUSD",1764078368885,0.222,2904.1,2903.6,0.4535]
["bitfinex","ETHUSD",1764078369096,0.222,2904.1,2903.1,0.193]
["bitfinex","ETHUSD",1764078369391,0.1881,2904.9,2903.1,0.1]
["bitfinex","ETHUSD",1764078369553,0.1881,2904.9,2902.6,10.78906121]
["bitfinex","ETHUSD",1764078369554,0.4502,2904.7,2903.7,0.1]
["bitfinex","ETHUSD",1764078369755,0.222,2904.6,2903.7,0.1]
["bitfinex","ETHUSD",1764078370382,0.4502,2904.5,2903.3,0.1]
["bitfinex","ETHUSD",1764078370761,0.4502,2904.5,2903.2,0.1434]
["bitfinex","ETHUSD",1764078371092,0.405504,2904.4,2903.2,0.2434]
["bitfinex","ETHUSD",1764078371262,0.4502,2904.3,2903.3,3.44435642]
["bitfinex","ETHUSD",1764078371457,0.4502,2904.3,2902.7,4.17061374]
["bitfinex","ETHUSD",1764078371458,0.405504,2904.2,2902.8,3.4449497]
["bitfinex","ETHUSD",1764078371789,0.4502,2904.3,2902.6,6.99037414]
["bitfinex","ETHUSD",1764078371790,5.725091,2904.1,2902.6,6.99037414]
["bitfinex","ETHUSD",1764078372003,0.4502,2904.2,2903.1,0.1]
["bitfinex","ETHUSD",1764078372300,0.222,2904.0,2902.7,0.4535]
["bitfinex","ETHUSD",1764078372508,0.405504,2903.9,2902.7,0.1]
["bitfinex","ETHUSD",1764078372803,0.4502,2903.8,2902.6,6.99037414]
["bitfinex","ETHUSD",1764078372955,0.4502,2903.8,2902.6,10.33556121]
["bitfinex","ETHUSD",1764078373156,0.222,2903.7,2902.6,10.33556121]
["bitfinex","ETHUSD",1764078373385,0.1881,2903.9,2903.0,0.1]
["bitfinex","ETHUSD",1764078373585,0.222,2903.8,2903.0,0.1]
["bitfinex","ETHUSD",1764078373796,0.222,2903.8,2903.1,0.1434]
["bitfinex","ETHUSD",1764078374210,0.1881,2903.9,2903.2,0.1434]
["bitfinex","ETHUSD",1764078374383,0.1881,2903.9,2903.3,0.1]
["bitfinex","ETHUSD",1764078374589,0.222,2903.8,2903.0,0.1]
["bitfinex","ETHUSD",1764078374818,0.223,2903.7,2903.3,0.1]
["bitfinex","ETHUSD",1764078375208,0.1881,2904.1,2903.4,6.88847558]
["bitfinex","ETHUSD",1764078375509,0.223,2904.0,2903.4,7.34197558]
["bitfinex","ETHUSD",1764078375709,0.223,2904.0,2903.4,6.88847558]
["bitfinex","ETHUSD",1764078375894,0.222,2903.9,2903.4,6.88847558]
["bitfinex","ETHUSD",1764078376612,0.1881,2904.1,2903.4,6.88847558]
["bitfinex","ETHUSD",1764078376814,0.223,2903.8,2903.4,6.88847558]
["bitfinex","ETHUSD",1764078377410,0.4797,2903.5,2902.5,3.99880577]
["bitfinex","ETHUSD",1764078377610,0.4797,2903.5,2902.5,7.44411154]
["bitfinex","ETHUSD",1764078377920,0.9299,2903.5,2902.5,10.88941731]
["bitfinex","ETHUSD",1764078378432,0.4797,2903.5,2902.7,0.1]
["bitfinex","ETHUSD",1764078378615,0.1881,2904.1,2902.6,0.4535]
["bitfinex","ETHUSD",1764078378797,0.223,2904.0,2903.4,0.6161]
["bitfinex","ETHUSD",1764078378999,0.223,2904.0,2903.5,0.1]
["bitfinex","ETHUSD",1764078379193,0.223,2904.0,2903.6,6.8880011]
["bitfinex","ETHUSD",1764078379834,0.1881,2904.4,2903.6,10.88550165]
["bitfinex","ETHUSD",1764078380003,0.4502,2904.6,2903.9,0.4727]
["bitfinex","ETHUSD",1764078380004,0.223,2904.3,2903.9,0.4727]
["bitfinex","ETHUSD",1764078380392,0.223,2904.2,2903.9,0.9628]
["bitfinex","ETHUSD",1764078380597,3.44190658,2905.4,2903.9,0.9628]
["bitfinex","ETHUSD",1764078380598,0.4925,2905.5,2904.5,0.6666]
["bitfinex","ETHUSD",1764078380828,0.53622738,2905.4,2904.8,0.1]
["bitfinex","ETHUSD",1764078381032,0.223,2905.4,2904.8,0.1]
["bitfinex","ETHUSD",1764078381265,0.223,2905.4,2904.9,6.88491858]
["bitfinex","ETHUSD",1764078381471,0.223,2905.4,2904.5,0.1818]
["bitfinex","ETHUSD",1764078381762,0.7155,2905.4,2904.6,6.88562968]
["bitfinex","ETHUSD",1764078382078,0.6806,2905.9,2904.8,0.1]
["bitfinex","ETHUSD",1764078382371,1.02901436,2905.8,2904.8,0.1]
["bitfinex","ETHUSD",1764078382530,0.31351436,2905.7,2904.8,0.1]
["bitfinex","ETHUSD",1764078382736,0.04302037,2905.6,2904.7,0.1]
["bitfinex","ETHUSD",1764078382957,0.35653473,2905.6,2904.7,0.1]
["bitfinex","ETHUSD",1764078383164,0.31367617,2905.5,2904.7,0.1]
["bitfinex","ETHUSD",1764078383469,0.04302333,2905.4,2904.5,7.06765182]
["bitfinex","ETHUSD",1764078383768,0.04302333,2905.4,2904.2,3.44323933]
["bitfinex","ETHUSD",1764078383769,0.6399,2904.6,2904.2,3.44323933]
["bitfinex","ETHUSD",1764078383967,0.223,2904.5,2904.3,0.1]
["bitfinex","ETHUSD",1764078384130,0.2222,2904.4,2904.2,6.88652835]
["bitfinex","ETHUSD",1764078384332,0.4925,2905.3,2904.6,0.1]
["bitfinex","ETHUSD",1764078384636,0.4925,2905.3,2904.2,6.88652835]
["bitfinex","ETHUSD",1764078384637,0.31370743,2905.2,2904.2,6.88652835]
["bitfinex","ETHUSD",1764078384836,0.31370743,2905.2,2904.3,0.4901]
["bitfinex","ETHUSD",1764078385039,0.31370743,2905.2,2904.5,0.1]
["bitfinex","ETHUSD",1764078385040,0.223,2905.1,2904.5,0.1]
["bitfinex","ETHUSD",1764078385346,0.72559411,2905.6,2904.6,6.88562968]
["bitfinex","ETHUSD",1764078385347,0.223,2905.0,2904.6,6.88562968]
["bitfinex","ETHUSD",1764078385544,0.223,2904.9,2904.6,10.32844452]
["bitfinex","ETHUSD",1764078385769,0.223,2904.9,2904.7,0.1]
["bitfinex","ETHUSD",1764078385981,0.223,2904.9,2904.8,0.4848]
["bitfinex","ETHUSD",1764078386138,0.223,2904.9,2904.7,0.1]
["bitfinex","ETHUSD",1764078386467,0.4925,2905.6,2904.7,0.1]
["bitfinex","ETHUSD",1764078386468,0.223,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1764078386847,0.4925,2905.6,2904.8,0.1]
["bitfinex","ETHUSD",1764078387045,0.31397321,2905.5,2904.7,0.9749]
["bitfinex","ETHUSD",1764078387379,0.4925,2906.5,2905.3,10.32595599]
["bitfinex","ETHUSD",1764078387669,1.08866529,2906.7,2906.0,0.1]
["bitfinex","ETHUSD",1764078387670,0.223,2906.4,2906.0,0.1]
["bitfinex","ETHUSD",1764078388047,0.04301001,2906.3,2905.4,0.4901]
["bitfinex","ETHUSD",1764078388254,0.04301001,2906.3,2905.7,0.1]
["bitfinex","ETHUSD",1764078388658,0.53551001,2906.3,2905.5,0.1]
["bitfinex","ETHUSD",1764078389184,0.1866,2905.6,2904.6,0.1]
["bitfinex","ETHUSD",1764078389359,0.223,2905.5,2904.7,6.88539262]
["bitfinex","ETHUSD",1764078389551,0.4925,2905.5,2904.7,3.44269631]
["bitfinex","ETHUSD",1764078389747,0.26602333,2905.4,2904.7,6.88539262]
["bitfinex","ETHUSD",1764078389950,0.26602333,2905.4,2904.7,6.98539262]
["bitfinex","ETHUSD",1764078390383,0.223,2905.3,2904.6,3.44277901]
["bitfinex","ETHUSD",1764078390581,0.223,2905.3,2904.6,6.88559385]
["bitfinex","ETHUSD",1764078391786,0.72635613,2905.5,2904.6,6.88559385]
["bitfinex","ETHUSD",1764078392110,0.94935613,2905.4,2904.7,0.1]
["bitfinex","ETHUSD",1764078392289,0.1866,2904.7,2904.2,6.88657804]
["bitfinex","ETHUSD",1764078392509,0.223,2904.6,2904.2,3.44328902]
["bitfinex","ETHUSD",1764078392654,0.223,2904.6,2904.1,6.88780409]
["bitfinex","ETHUSD",1764078392850,0.223,2904.6,2904.1,3.4443965]
["bitfinex","ETHUSD",1764078393065,0.223,2904.6,2904.1,6.88780409]
["bitfinex","ETHUSD",1764078393271,0.4925,2904.5,2904.1,3.4443965]
["bitfinex","ETHUSD",1764078393485,0.4925,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1764078394192,0.4533,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078394364,0.72726515,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1764078394684,1.08716529,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1764078394884,0.72729512,2904.6,2904.1,0.1828]
["bitfinex","ETHUSD",1764078395084,0.223,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1764078395467,0.4925,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1764078395661,0.4533,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078396282,0.9458,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078396690,1.67249313,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078397291,3.29865253,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078397488,3.70415653,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078397799,3.29865253,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078397981,1.67249313,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078398364,1.89549313,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078398581,1.80406762,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1764078398582,1.57966529,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1764078398916,1.44234115,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1764078399082,0.4533,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078399288,0.9458,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078399629,1.26125426,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078399801,0.76875426,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764078400164,0.4925,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1764078400165,0.1866,2904.8,2904.1,0.7676]
["bitfinex","ETHUSD",1764078400368,0.58155883,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1764078400577,0.31552513,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1764078400795,1.40612778,2904.8,2904.1,0.1828]
["bitfinex","ETHUSD",1764078400796,0.31552513,2904.5,2904.1,0.1828]
["bitfinex","ETHUSD",1764078400996,0.7270644,2905.0,2904.1,0.6729]
["bitfinex","ETHUSD",1764078401199,0.31556178,2904.9,2904.4,0.4848]
["bitfinex","ETHUSD",1764078401401,0.72729154,2905.1,2904.4,0.4848]
["bitfinex","ETHUSD",1764078401709,0.53863072,2905.0,2904.5,10.32880011]
["bitfinex","ETHUSD",1764078401875,0.31563072,2904.9,2904.5,10.32880011]
["bitfinex","ETHUSD",1764078402069,0.727274,2905.4,2904.5,6.88586674]
["bitfinex","ETHUSD",1764078402282,0.53870023,2905.3,2904.5,6.88586674]
["bitfinex","ETHUSD",1764078402487,0.31570023,2905.2,2904.5,6.88586674]
["bitfinex","ETHUSD",1764078402676,0.31570023,2905.1,2904.5,6.88586674]
["bitfinex","ETHUSD",1764078402885,0.223,2905.3,2904.5,10.32880011]
["bitfinex","ETHUSD",1764078403082,0.31561107,2905.2,2904.5,10.32880011]
["bitfinex","ETHUSD",1764078403280,0.223,2905.1,2904.5,6.88586674]
["bitfinex","ETHUSD",1764078403499,0.223,2905.0,2904.5,3.44293337]
["bitfinex","ETHUSD",1764078403825,0.223,2904.9,2904.4,6.98609695]
["bitfinex","ETHUSD",1764078404118,0.223,2904.9,2904.4,6.88609695]
["bitfinex","ETHUSD",1764078404314,0.1866,2904.8,2904.4,6.88609695]
["bitfinex","ETHUSD",1764078405206,0.4925,2905.3,2904.4,6.88609695]
["bitfinex","ETHUSD",1764078405403,0.53872748,2905.2,2904.4,7.47619695]
["bitfinex","ETHUSD",1764078405607,0.35875525,2905.1,2904.4,6.98609695]
["bitfinex","ETHUSD",1764078405807,0.31572748,2905.1,2904.4,6.98609695]
["bitfinex","ETHUSD",1764078406118,0.6791,2905.6,2904.4,10.81924887]
["bitfinex","ETHUSD",1764078406336,0.58180956,2905.5,2904.6,0.1]
["bitfinex","ETHUSD",1764078406628,0.31578771,2905.4,2904.6,0.1]
["bitfinex","ETHUSD",1764078407188,0.04302481,2905.3,2904.6,0.1]
["bitfinex","ETHUSD",1764078407404,0.35881252,2905.3,2904.6,0.1]
["bitfinex","ETHUSD",1764078407621,0.04302629,2905.2,2904.2,6.88647924]
["bitfinex","ETHUSD",1764078407924,0.223,2905.1,2904.6,0.1]
["bitfinex","ETHUSD",1764078408334,0.2222,2905.1,2904.6,0.5901]
["bitfinex","ETHUSD",1764078408487,0.405504,2906.0,2904.6,0.5901]
["bitfinex","ETHUSD",1764078408488,0.1866,2905.8,2905.0,0.5848]
["bitfinex","ETHUSD",1764078408693,1.04369801,2906.0,2905.0,0.5848]
["bitfinex","ETHUSD",1764078408940,0.72544914,2905.9,2905.1,0.4901]
["bitfinex","ETHUSD",1764078409091,0.31584914,2905.8,2905.1,0.4901]
["bitfinex","ETHUSD",1764078409527,0.4925,2906.1,2905.1,0.4901]
["bitfinex","ETHUSD",1764078409845,0.3159383,2906.0,2905.2,10.32631143]
["bitfinex","ETHUSD",1764078410049,0.223,2906.0,2905.2,10.79161143]
["bitfinex","ETHUSD",1764078410205,3.93325356,2906.4,2905.7,0.1]
["bitfinex","ETHUSD",1764078410522,3.93325356,2906.4,2905.3,0.1]
["bitfinex","ETHUSD",1764078410523,1.30754027,2906.3,2905.3,0.1]
["bitfinex","ETHUSD",1764078410710,0.31593615,2906.2,2905.6,0.1]
["bitfinex","ETHUSD",1764078410923,0.223,2906.1,2905.6,0.1]
["bitfinex","ETHUSD",1764078411128,0.223,2906.1,2905.3,0.4653]
["bitfinex","ETHUSD",1764078411129,0.4809,2906.6,2905.7,0.5653]
["bitfinex","ETHUSD",1764078411311,0.31584367,2906.5,2905.7,0.5653]
["bitfinex","ETHUSD",1764078411712,0.223,2906.4,2905.8,6.88278614]
["bitfinex","ETHUSD",1764078411935,0.223,2906.4,2905.8,3.44139307]
["bitfinex","ETHUSD",1764078412157,0.7039,2906.4,2905.8,6.88278614]
["bitfinex","ETHUSD",1764078412345,0.04301001,2906.3,2905.8,6.88278614]
["bitfinex","ETHUSD",1764078412542,4.14459815,2906.4,2905.8,3.44139307]
["bitfinex","ETHUSD",1764078412848,0.223,2906.4,2905.7,3.44147803]
["bitfinex","ETHUSD",1764078413019,0.223,2906.4,2905.7,6.88298954]
["bitfinex","ETHUSD",1764078413020,0.4809,2906.3,2905.7,6.88298954]
["bitfinex","ETHUSD",1764078413343,0.04301149,2906.2,2905.7,3.44147803]
["bitfinex","ETHUSD",1764078413659,0.04301297,2906.1,2905.4,6.88373372]
["bitfinex","ETHUSD",1764078413809,0.4809,2906.3,2905.5,0.1]
["bitfinex","ETHUSD",1764078414011,3.92179313,2906.3,2905.5,0.1]
["bitfinex","ETHUSD",1764078414525,0.4809,2906.3,2905.5,0.1]
["bitfinex","ETHUSD",1764078414706,0.79649921,2906.2,2905.3,3.441948]
["bitfinex","ETHUSD",1764078414908,0.4809,2906.2,2905.3,6.88393333]
["bitfinex","ETHUSD",1764078415225,0.4809,2906.1,2905.3,6.88393333]
["bitfinex","ETHUSD",1764078415621,0.4809,2906.1,2904.9,0.4653]
["bitfinex","ETHUSD",1764078415828,3.75670984,2906.0,2905.1,0.1]
["bitfinex","ETHUSD",1764078416007,0.4809,2906.1,2904.7,0.4653]
["bitfinex","ETHUSD",1764078416215,0.72690649,2906.4,2905.2,0.1]
["bitfinex","ETHUSD",1764078416526,0.53753417,2906.3,2905.2,0.1]
["bitfinex","ETHUSD",1764078416705,0.222,2906.3,2905.3,0.4653]
["bitfinex","ETHUSD",1764078416906,0.4809,2906.2,2905.2,0.1]
["bitfinex","ETHUSD",1764078418012,0.04301297,2906.1,2905.3,6.88397066]
["bitfinex","ETHUSD",1764078418468,0.4899,2906.0,2905.3,3.44198533]
["bitfinex","ETHUSD",1764078418669,0.04301593,2905.9,2905.3,3.44198533]
["bitfinex","ETHUSD",1764078418879,0.222,2905.8,2905.3,3.44198533]
["bitfinex","ETHUSD",1764078419048,0.7119,2905.8,2905.3,6.88397066]
["bitfinex","ETHUSD",1764078419245,0.7119,2905.8,2905.0,0.1]
["bitfinex","ETHUSD",1764078419998,3.44151151,2905.7,2905.1,3.44222229]
["bitfinex","ETHUSD",1764078420176,0.04302037,2905.6,2904.5,0.1]
["bitfinex","ETHUSD",1764078420382,0.4899,2905.6,2904.5,0.1]
["bitfinex","ETHUSD",1764078421184,0.1801,2905.9,2904.6,0.4692]
["bitfinex","ETHUSD",1764078421354,0.222,2905.8,2905.2,0.1]
["bitfinex","ETHUSD",1764078421550,0.04301889,2905.7,2904.7,0.1]
["bitfinex","ETHUSD",1764078421786,0.4899,2905.6,2904.7,0.1]
["bitfinex","ETHUSD",1764078422288,3.44099309,2906.2,2905.0,0.1]
["bitfinex","ETHUSD",1764078422488,0.53755135,2906.1,2905.5,0.4705]
["bitfinex","ETHUSD",1764078422798,0.222,2906.1,2905.5,0.4705]
["bitfinex","ETHUSD",1764078422946,3.9307106,2906.3,2905.5,0.4705]
["bitfinex","ETHUSD",1764078422947,0.4899,2906.3,2905.5,0.4705]
["bitfinex","ETHUSD",1764078423147,0.4899,2906.6,2905.6,0.02000559]
["bitfinex","ETHUSD",1764078423352,0.222,2906.2,2905.5,0.9397]
["bitfinex","ETHUSD",1764078423580,0.222,2906.2,2905.5,0.4705]
["bitfinex","ETHUSD",1764078423783,0.222,2906.1,2905.2,0.1]
["bitfinex","ETHUSD",1764078424166,0.222,2906.1,2905.2,0.5692]
["bitfinex","ETHUSD",1764078424485,0.222,2906.1,2905.3,10.32595599]
["bitfinex","ETHUSD",1764078424692,0.222,2906.0,2905.3,13.76794132]
["bitfinex","ETHUSD",1764078424893,0.002,2906.1,2905.3,13.76794132]
["bitfinex","ETHUSD",1764078425104,0.222,2906.0,2905.4,0.4692]
["bitfinex","ETHUSD",1764078425519,0.002,2906.1,2905.9,0.5705]
["bitfinex","ETHUSD",1764078425792,0.002,2906.1,2906.0,0.5705]
["bitfinex","ETHUSD",1764078425996,0.224,2906.1,2906.0,0.5705]
["bitfinex","ETHUSD",1764078426213,0.002,2906.1,2906.0,1.0397]
["bitfinex","ETHUSD",1764078426499,0.002,2906.1,2906.0,4.48085622]
["bitfinex","ETHUSD",1764078426722,0.224,2906.1,2906.0,4.48085622]
["bitfinex","ETHUSD",1764078427382,0.002,2906.1,2906.0,4.48085622]
["bitfinex","ETHUSD",1764078428305,0.002,2906.1,2906.0,4.01165622]
["bitfinex","ETHUSD",1764078429306,0.002,2906.1,2906.0,4.38085622]
["bitfinex","ETHUSD",1764078429610,0.002,2906.1,2906.0,4.48085622]
["bitfinex","ETHUSD",1764078430946,0.002,2907.2,2906.0,18.97107521]
["bitfinex","ETHUSD",1764078431084,0.222,2907.1,2907.0,0.1]
["bitfinex","ETHUSD",1764078431389,0.002,2907.2,2907.0,0.1]
["bitfinex","ETHUSD",1764078431595,0.222,2907.1,2907.0,0.1]
["bitfinex","ETHUSD",1764078432344,1.1624,2907.1,2906.7,0.1]
["bitfinex","ETHUSD",1764078432513,0.4899,2907.0,2906.7,0.1]
["bitfinex","ETHUSD",1764078432695,0.2212,2907.1,2906.8,6.88041832]
["bitfinex","ETHUSD",1764078433028,0.002,2907.2,2906.5,3.440533]
["bitfinex","ETHUSD",1764078433207,0.4513,2906.7,2906.2,10.32275823]
["bitfinex","ETHUSD",1764078433386,0.222,2906.6,2906.4,0.1]
["bitfinex","ETHUSD",1764078433582,0.222,2906.6,2906.2,10.32275823]
["bitfinex","ETHUSD",1764078433583,0.222,2906.6,2906.2,6.88183882]
["bitfinex","ETHUSD",1764078433894,0.222,2906.6,2906.2,10.32275823]
["bitfinex","ETHUSD",1764078434417,0.222,2906.6,2906.4,0.1]
["bitfinex","ETHUSD",1764078434830,0.1801,2906.9,2906.4,6.88126079]
["bitfinex","ETHUSD",1764078435012,0.222,2906.5,2906.4,3.54057816]
["bitfinex","ETHUSD",1764078435387,0.222,2906.5,2906.4,4.01107816]
["bitfinex","ETHUSD",1764078435600,0.222,2906.5,2906.4,4.38027816]
["bitfinex","ETHUSD",1764078435919,0.002,2907.2,2906.9,0.1]
["bitfinex","ETHUSD",1764078436087,0.002,2907.2,2907.1,0.4705]
["bitfinex","ETHUSD",1764078436287,0.224,2907.2,2907.1,0.6251]
["bitfinex","ETHUSD",1764078436496,0.002,2907.2,2907.1,0.7251]
["bitfinex","ETHUSD",1764078436840,0.224,2907.2,2907.0,3.53997248]
["bitfinex","ETHUSD",1764078436980,0.002,2907.2,2907.0,6.97994496]
["bitfinex","ETHUSD",1764078437232,0.002,2907.2,2907.0,3.53997248]
["bitfinex","ETHUSD",1764078437233,0.222,2907.1,2907.0,3.53997248]
["bitfinex","ETHUSD",1764078437724,0.222,2907.1,2907.0,4.01047248]
["bitfinex","ETHUSD",1764078438787,0.222,2907.1,2907.0,3.43997248]
["bitfinex","ETHUSD",1764078438981,0.222,2907.1,2906.9,0.1]
["bitfinex","ETHUSD",1764078439222,0.222,2907.1,2906.2,0.1546]
["bitfinex","ETHUSD",1764078439223,0.4513,2907.0,2906.2,0.1546]
["bitfinex","ETHUSD",1764078439385,0.49429965,2907.0,2906.4,0.1]
["bitfinex","ETHUSD",1764078439584,0.4021,2906.9,2906.4,0.1]
["bitfinex","ETHUSD",1764078439917,0.892,2906.9,2906.4,0.1]
["bitfinex","ETHUSD",1764078440308,0.4883,2906.8,2906.4,0.1]
["bitfinex","ETHUSD",1764078440487,0.4984,2906.5,2906.1,6.88207562]
["bitfinex","ETHUSD",1764078440691,0.4984,2906.5,2906.1,6.98207562]
["bitfinex","ETHUSD",1764078440917,0.9867,2906.5,2906.1,6.98207562]
["bitfinex","ETHUSD",1764078441536,0.4984,2906.5,2906.1,6.98207562]
["bitfinex","ETHUSD",1764078441734,0.222,2906.4,2906.1,6.98207562]
["bitfinex","ETHUSD",1764078442110,0.4883,2906.8,2906.4,0.1]
["bitfinex","ETHUSD",1764078442301,0.1801,2906.9,2906.4,0.1]
["bitfinex","ETHUSD",1764078442501,0.002,2907.2,2906.4,0.5618]
["bitfinex","ETHUSD",1764078442734,0.002,2907.2,2906.9,0.1]
["bitfinex","ETHUSD",1764078442735,0.222,2907.1,2906.9,0.1]
["bitfinex","ETHUSD",1764078443311,0.7103,2907.1,2906.9,0.1]
["bitfinex","ETHUSD",1764078443529,0.4984,2907.0,2906.9,0.1]
["bitfinex","ETHUSD",1764078443707,0.4984,2907.0,2906.8,0.1]
["bitfinex","ETHUSD",1764078444118,0.222,2906.9,2906.5,6.8811285]
["bitfinex","ETHUSD",1764078444438,0.002,2907.1,2906.5,7.3429285]
["bitfinex","ETHUSD",1764078444623,0.002,2907.1,2906.5,0.1]
["bitfinex","ETHUSD",1764078444624,0.222,2906.8,2906.5,0.1]
["bitfinex","ETHUSD",1764078444824,0.222,2906.8,2906.5,6.98111522]
["bitfinex","ETHUSD",1764078445135,0.1961,2906.7,2906.5,6.98111522]
["bitfinex","ETHUSD",1764078445338,0.1961,2906.7,2905.8,4.07136327]
["bitfinex","ETHUSD",1764078445339,0.4984,2906.6,2905.8,0.1682]
["bitfinex","ETHUSD",1764078445504,0.4984,2906.6,2905.9,6.88244897]
["bitfinex","ETHUSD",1764078445836,0.4984,2906.6,2906.1,0.1]
["bitfinex","ETHUSD",1764078446238,0.4883,2906.5,2906.1,0.1]
["bitfinex","ETHUSD",1764078446609,0.4883,2906.5,2905.1,3.442215]
["bitfinex","ETHUSD",1764078446610,0.1461,2906.2,2905.2,3.44203727]
["bitfinex","ETHUSD",1764078446812,0.222,2906.1,2905.8,0.1]
["bitfinex","ETHUSD",1764078448306,0.222,2906.0,2905.3,0.4618]
["bitfinex","ETHUSD",1764078448546,0.222,2905.9,2905.5,0.1]
["bitfinex","ETHUSD",1764078448749,0.1961,2906.7,2905.7,0.1]
["bitfinex","ETHUSD",1764078449072,0.4883,2906.5,2905.6,6.8832599]
["bitfinex","ETHUSD",1764078449363,0.31547407,2906.4,2905.6,6.8832599]
["bitfinex","ETHUSD",1764078449776,0.31547407,2906.4,2905.9,0.1]
["bitfinex","ETHUSD",1764078450280,0.4883,2906.4,2905.9,0.1]
["bitfinex","ETHUSD",1764078450587,0.4883,2906.4,2904.5,4.16847952]
["bitfinex","ETHUSD",1764078450588,0.4984,2906.0,2905.5,0.1]
["bitfinex","ETHUSD",1764078450737,0.4948,2905.6,2905.5,3.44169858]
["bitfinex","ETHUSD",1764078450922,0.4948,2905.6,2905.4,3.44181828]
["bitfinex","ETHUSD",1764078451123,0.6587,2905.6,2905.3,3.44194773]
["bitfinex","ETHUSD",1764078451355,1.147,2905.6,2905.3,3.44194773]
["bitfinex","ETHUSD",1764078451556,0.6587,2905.6,2905.3,6.88393306]
["bitfinex","ETHUSD",1764078451872,1.147,2905.6,2905.3,6.88393306]
["bitfinex","ETHUSD",1764078452163,0.3716,2905.9,2905.3,6.98393306]
["bitfinex","ETHUSD",1764078453761,0.3716,2905.9,2905.3,6.98397054]
["bitfinex","ETHUSD",1764078455166,0.3716,2905.9,2905.3,3.54198521]
["bitfinex","ETHUSD",1764078455323,0.8599,2905.9,2905.3,6.98397054]
["bitfinex","ETHUSD",1764078456314,0.8591,2905.9,2905.3,6.98397054]
["bitfinex","ETHUSD",1764078456869,0.4883,2906.4,2905.8,0.5717]
["bitfinex","ETHUSD",1764078457069,0.26501001,2906.3,2905.7,0.1]
["bitfinex","ETHUSD",1764078457377,0.53723855,2906.3,2905.7,0.1]
["bitfinex","ETHUSD",1764078457568,0.4883,2906.2,2905.7,0.1]
["bitfinex","ETHUSD",1764078457765,0.1961,2906.7,2905.7,0.1]
["bitfinex","ETHUSD",1764078457766,0.04301297,2906.1,2905.7,0.1]
["bitfinex","ETHUSD",1764078457995,0.222,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1764078458269,0.80347384,2906.6,2906.0,3.54113467]
["bitfinex","ETHUSD",1764078458270,3.44056425,2906.5,2906.0,3.54113467]
["bitfinex","ETHUSD",1764078458573,0.222,2906.4,2906.0,3.54113467]
["bitfinex","ETHUSD",1764078458771,0.7103,2906.4,2906.0,3.54113467]
["bitfinex","ETHUSD",1764078459398,0.7103,2906.4,2906.0,0.1]
["bitfinex","ETHUSD",1764078459836,0.4984,2906.1,2905.3,0.1]
["bitfinex","ETHUSD",1764078460040,0.1143,2906.0,2905.3,0.1]
["bitfinex","ETHUSD",1764078460337,0.222,2905.9,2905.5,0.1]
["bitfinex","ETHUSD",1764078460759,0.4883,2906.5,2905.8,0.4717]
["bitfinex","ETHUSD",1764078461043,0.4883,2906.5,2905.2,13.76841524]
["bitfinex","ETHUSD",1764078461044,0.222,2906.4,2905.9,0.4717]
["bitfinex","ETHUSD",1764078461248,0.1961,2906.7,2906.0,0.1]
["bitfinex","ETHUSD",1764078461408,0.1961,2906.7,2905.9,0.9335]
["bitfinex","ETHUSD",1764078461409,0.222,2906.6,2906.4,0.1]
["bitfinex","ETHUSD",1764078462056,0.222,2906.6,2905.3,0.001]
["bitfinex","ETHUSD",1764078462057,0.4984,2906.5,2905.3,0.001]
["bitfinex","ETHUSD",1764078462197,0.4984,2906.5,2906.0,0.1]
["bitfinex","ETHUSD",1764078462513,0.4984,2906.5,2905.7,0.1]
["bitfinex","ETHUSD",1764078462514,0.002,2906.4,2905.7,0.1]
["bitfinex","ETHUSD",1764078462918,0.53330853,2906.4,2905.7,0.1]
["bitfinex","ETHUSD",1764078463508,0.4903,2906.4,2905.7,0.1]
["bitfinex","ETHUSD",1764078464427,3.93105608,2906.4,2905.8,3.44139307]
["bitfinex","ETHUSD",1764078464632,0.04301001,2906.3,2905.7,3.5414538]
["bitfinex","ETHUSD",1764078464836,0.53131001,2906.3,2905.7,3.4414538]
["bitfinex","ETHUSD",1764078465155,0.4984,2905.8,2905.7,3.4414538]
["bitfinex","ETHUSD",1764078465368,0.222,2905.8,2905.7,3.4414538]
["bitfinex","ETHUSD",1764078466922,0.222,2905.8,2905.7,4.4749538]
["bitfinex","ETHUSD",1764078467318,0.002,2906.4,2905.7,14.71949665]
["bitfinex","ETHUSD",1764078467540,0.002,2906.4,2906.3,0.4717]
["bitfinex","ETHUSD",1764078467744,0.224,2906.4,2906.3,0.6263]
["bitfinex","ETHUSD",1764078467941,0.002,2906.4,2906.3,0.6263]
["bitfinex","ETHUSD",1764078468250,0.224,2906.4,2906.3,4.06710101]
["bitfinex","ETHUSD",1764078470763,0.224,2906.4,2906.3,3.91250101]
["bitfinex","ETHUSD",1764078470959,0.224,2906.4,2906.3,3.44080101]
["bitfinex","ETHUSD",1764078471365,0.224,2906.4,2906.3,3.91540101]
["bitfinex","ETHUSD",1764078471740,0.224,2906.4,2906.3,3.44080101]
["bitfinex","ETHUSD",1764078472138,1.1378,2906.4,2905.7,0.1]
["bitfinex","ETHUSD",1764078472392,0.1865,2906.3,2906.0,0.1]
["bitfinex","ETHUSD",1764078472747,0.224,2906.4,2906.1,6.88207562]
["bitfinex","ETHUSD",1764078472948,0.224,2906.4,2906.2,0.4746]
["bitfinex","ETHUSD",1764078473155,0.224,2906.4,2906.3,0.4746]
["bitfinex","ETHUSD",1764078473551,0.224,2906.4,2906.1,3.54103781]
["bitfinex","ETHUSD",1764078473756,0.4603,2906.3,2905.9,0.1]
["bitfinex","ETHUSD",1764078474450,0.9138,2906.3,2905.9,0.1]
["bitfinex","ETHUSD",1764078474766,0.4535,2906.2,2905.9,3.44115795]
["bitfinex","ETHUSD",1764078475070,0.4603,2906.3,2905.9,6.88243259]
["bitfinex","ETHUSD",1764078475367,0.002,2906.4,2905.9,6.88243259]
["bitfinex","ETHUSD",1764078475570,0.222,2906.3,2905.9,6.88243259]
["bitfinex","ETHUSD",1764078476175,0.222,2906.3,2905.9,7.34243259]
["bitfinex","ETHUSD",1764078476872,0.222,2906.3,2905.9,6.88243259]
["bitfinex","ETHUSD",1764078477074,0.002,2906.4,2906.2,0.4746]
["bitfinex","ETHUSD",1764078477241,0.002,2906.4,2906.2,0.6292]
["bitfinex","ETHUSD",1764078477441,0.222,2906.3,2906.2,0.7292]
["bitfinex","ETHUSD",1764078477843,0.222,2906.3,2906.2,0.5746]
["bitfinex","ETHUSD",1764078478045,0.222,2906.3,2906.2,0.1]
["bitfinex","ETHUSD",1764078479094,0.002,2906.4,2906.3,3.54080101]
["bitfinex","ETHUSD",1764078479288,0.224,2906.4,2906.3,3.54080101]
["bitfinex","ETHUSD",1764078479786,0.224,2906.4,2906.3,4.02870101]
["bitfinex","ETHUSD",1764078480090,0.002,2906.4,2906.3,4.50150101]
["bitfinex","ETHUSD",1764078480393,0.2232,2906.4,2906.3,4.52149157]
["bitfinex","ETHUSD",1764078480592,0.0012,2906.4,2906.3,4.50150101]
["bitfinex","ETHUSD",1764078480896,0.0012,2906.4,2906.3,4.52149157]
["bitfinex","ETHUSD",1764078481189,0.0012,2906.4,2906.3,4.50150101]
["bitfinex","ETHUSD",1764078481954,0.0012,2906.4,2906.3,4.52149157]
["bitfinex","ETHUSD",1764078482158,0.2232,2906.4,2906.3,4.50150101]
["bitfinex","ETHUSD",1764078482355,0.0012,2906.4,2906.3,4.50150101]
["bitfinex","ETHUSD",1764078482594,0.2232,2906.4,2906.3,4.50150101]
["bitfinex","ETHUSD",1764078484272,0.0012,2906.4,2906.3,4.50150101]
["bitfinex","ETHUSD",1764078484588,0.2232,2906.4,2906.3,4.52149157]
["bitfinex","ETHUSD",1764078484790,0.2232,2906.4,2906.3,4.50150101]
["bitfinex","ETHUSD",1764078485093,0.0012,2906.4,2906.3,4.52149157]
["bitfinex","ETHUSD",1764078485292,0.0012,2906.4,2906.3,5.22709512]
["bitfinex","ETHUSD",1764078485493,0.002,2907.1,2906.3,5.22709512]
["bitfinex","ETHUSD",1764078485494,0.002,2907.1,2906.4,0.72559411]
["bitfinex","ETHUSD",1764078485674,0.222,2907.0,2906.8,0.1]
["bitfinex","ETHUSD",1764078485871,0.002,2907.1,2907.0,0.4879]
["bitfinex","ETHUSD",1764078486077,0.002,2907.1,2907.0,0.5879]
["bitfinex","ETHUSD",1764078486287,0.002,2907.1,2907.0,1.0607]
["bitfinex","ETHUSD",1764078487087,0.002,2907.1,2907.0,3.92787248]
["bitfinex","ETHUSD",1764078487287,0.002,2907.1,2907.0,4.50067248]
["bitfinex","ETHUSD",1764078487594,0.222,2907.6,2907.4,0.1]
["bitfinex","ETHUSD",1764078487798,0.1917,2908.4,2907.4,0.5879]
["bitfinex","ETHUSD",1764078488002,0.1917,2908.4,2907.4,1.0607]
["bitfinex","ETHUSD",1764078488495,0.222,2907.9,2907.4,1.0607]
["bitfinex","ETHUSD",1764078488674,0.6588,2908.4,2907.4,1.0607]
["bitfinex","ETHUSD",1764078488883,0.222,2907.9,2907.4,1.0607]
["bitfinex","ETHUSD",1764078489075,0.222,2907.9,2907.4,4.5001992]
["bitfinex","ETHUSD",1764078489277,0.6588,2908.7,2907.4,4.5001992]
["bitfinex","ETHUSD",1764078489481,0.222,2908.2,2907.4,5.22579331]
["bitfinex","ETHUSD",1764078490299,0.1917,2908.9,2907.5,1.13109811]
["bitfinex","ETHUSD",1764078490497,0.222,2908.8,2908.7,0.1]
["bitfinex","ETHUSD",1764078490724,0.1961,2909.3,2908.7,0.1]
["bitfinex","ETHUSD",1764078491017,0.002,2909.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1764078491018,0.1917,2909.5,2909.3,6.87450588]
["bitfinex","ETHUSD",1764078491388,0.222,2909.4,2909.3,3.43725294]
["bitfinex","ETHUSD",1764078492489,0.6814,2909.4,2909.3,3.43725294]
["bitfinex","ETHUSD",1764078492802,0.6814,2909.4,2909.2,3.53732173]
["bitfinex","ETHUSD",1764078493014,0.1917,2909.7,2909.1,3.53739302]
["bitfinex","ETHUSD",1764078493171,0.1917,2909.7,2909.2,0.1]
["bitfinex","ETHUSD",1764078493373,0.222,2909.6,2909.2,0.1]
["bitfinex","ETHUSD",1764078493692,0.4594,2909.3,2909.2,0.1]
["bitfinex","ETHUSD",1764078494019,0.4594,2909.3,2909.1,6.87488227]
["bitfinex","ETHUSD",1764078494020,0.222,2909.3,2909.1,6.87488227]
["bitfinex","ETHUSD",1764078494526,0.222,2909.3,2909.2,0.1]
["bitfinex","ETHUSD",1764078495193,1.1485,2909.3,2909.2,3.53737109]
["bitfinex","ETHUSD",1764078495393,1.1485,2909.3,2909.2,3.43737109]
["bitfinex","ETHUSD",1764078495598,1.1485,2909.3,2909.1,3.43740567]
["bitfinex","ETHUSD",1764078495792,0.6489,2909.2,2909.1,3.53740567]
["bitfinex","ETHUSD",1764078495996,0.1818,2909.2,2909.1,3.53740567]
["bitfinex","ETHUSD",1764078496216,0.8709,2909.2,2909.1,3.53740567]
["bitfinex","ETHUSD",1764078496716,0.8709,2909.2,2909.1,3.53748925]
["bitfinex","ETHUSD",1764078496932,0.8709,2909.2,2909.1,0.1]
["bitfinex","ETHUSD",1764078497087,0.8709,2909.2,2908.0,6.87757908]
["bitfinex","ETHUSD",1764078497282,0.8709,2909.2,2908.1,0.1727]
["bitfinex","ETHUSD",1764078497283,0.4671,2909.1,2908.1,0.1727]
["bitfinex","ETHUSD",1764078497479,0.4671,2909.1,2908.8,0.1]
["bitfinex","ETHUSD",1764078497809,0.4671,2909.1,2908.1,0.1727]
["bitfinex","ETHUSD",1764078497810,0.51006861,2909.1,2908.6,0.1]
["bitfinex","ETHUSD",1764078497993,0.4671,2909.1,2908.6,0.1]
["bitfinex","ETHUSD",1764078498197,0.6412,2908.7,2908.6,0.1]
["bitfinex","ETHUSD",1764078498609,0.1917,2908.9,2908.6,0.1]
["bitfinex","ETHUSD",1764078498935,0.1917,2908.9,2908.2,0.1]
["bitfinex","ETHUSD",1764078498936,0.4594,2908.7,2908.2,0.1]
["bitfinex","ETHUSD",1764078499213,0.04297304,2908.8,2908.2,3.53855305]
["bitfinex","ETHUSD",1764078499214,0.1818,2908.3,2908.2,3.53855305]
["bitfinex","ETHUSD",1764078499525,0.222,2908.3,2908.2,3.53855305]
["bitfinex","ETHUSD",1764078500287,0.7162,2908.3,2908.2,3.43855305]
["bitfinex","ETHUSD",1764078500487,0.4768,2908.8,2908.2,6.8771061]
["bitfinex","ETHUSD",1764078500738,0.222,2908.7,2908.2,10.31565915]
["bitfinex","ETHUSD",1764078501020,0.222,2908.7,2908.3,0.1]
["bitfinex","ETHUSD",1764078501227,0.222,2908.7,2908.4,3.4383166]
["bitfinex","ETHUSD",1764078501228,0.4768,2908.6,2908.4,3.4383166]
["bitfinex","ETHUSD",1764078501433,0.1917,2908.9,2908.4,6.8766332]
["bitfinex","ETHUSD",1764078501631,0.4768,2908.7,2908.6,0.1]
["bitfinex","ETHUSD",1764078501835,0.4768,2908.7,2908.4,3.4383166]
["bitfinex","ETHUSD",1764078501836,0.4942,2908.5,2908.4,3.4383166]
["bitfinex","ETHUSD",1764078502332,0.4942,2908.5,2908.3,3.53838796]
["bitfinex","ETHUSD",1764078502531,0.4942,2908.5,2907.8,3.43894542]
["bitfinex","ETHUSD",1764078502532,0.1379,2908.4,2908.0,0.1]
["bitfinex","ETHUSD",1764078502712,0.4906,2908.3,2908.0,0.1]
["bitfinex","ETHUSD",1764078502908,0.9674,2908.3,2908.0,0.1]
["bitfinex","ETHUSD",1764078503121,0.9674,2908.3,2907.8,6.87805212]
["bitfinex","ETHUSD",1764078503122,0.1414,2908.1,2907.8,6.87805212]
["bitfinex","ETHUSD",1764078503432,0.222,2908.0,2907.8,6.87805212]
["bitfinex","ETHUSD",1764078503623,0.222,2908.0,2907.9,0.1]
["bitfinex","ETHUSD",1764078504127,0.4768,2908.3,2907.9,0.1]
["bitfinex","ETHUSD",1764078504436,0.91729411,2908.9,2908.3,0.1]
["bitfinex","ETHUSD",1764078504437,0.1917,2908.9,2908.3,0.1]
["bitfinex","ETHUSD",1764078504735,0.1917,2908.9,2908.0,0.4739]
["bitfinex","ETHUSD",1764078504736,0.222,2908.8,2908.6,0.1]
["bitfinex","ETHUSD",1764078506735,0.224,2909.1,2909.0,0.1]
["bitfinex","ETHUSD",1764078507301,0.4962,2909.1,2908.2,0.6474]
["bitfinex","ETHUSD",1764078507508,0.7182,2909.1,2909.0,0.1]
["bitfinex","ETHUSD",1764078507833,0.224,2909.1,2909.0,0.1]
["bitfinex","ETHUSD",1764078508135,0.224,2909.1,2909.0,0.5614]
["bitfinex","ETHUSD",1764078508535,0.224,2909.1,2909.0,1.0353]
["bitfinex","ETHUSD",1764078508748,0.002,2909.1,2909.0,1.0353]
["bitfinex","ETHUSD",1764078509115,0.002,2909.1,2909.0,0.5614]
["bitfinex","ETHUSD",1764078509324,0.002,2909.1,2909.0,3.99900742]
["bitfinex","ETHUSD",1764078509640,0.224,2909.1,2909.0,3.99900742]
["bitfinex","ETHUSD",1764078510037,0.224,2909.1,2909.0,3.53760742]
["bitfinex","ETHUSD",1764078511752,0.224,2909.1,2909.0,3.99900742]
["bitfinex","ETHUSD",1764078512316,0.224,2909.1,2909.0,4.47290742]
["bitfinex","ETHUSD",1764078515654,0.002,2909.1,2909.0,3.53760742]
["bitfinex","ETHUSD",1764078516050,0.002,2909.1,2909.0,4.01891814]
["bitfinex","ETHUSD",1764078516272,0.224,2909.1,2909.0,4.49281814]
["bitfinex","ETHUSD",1764078516467,0.002,2909.1,2909.0,4.49281814]
["bitfinex","ETHUSD",1764078516782,0.002,2909.1,2909.0,4.47290742]
["bitfinex","ETHUSD",1764078517163,0.002,2909.4,2909.1,0.405504]
["bitfinex","ETHUSD",1764078517342,0.002,2909.4,2909.3,0.5614]
["bitfinex","ETHUSD",1764078517543,0.002,2909.7,2909.4,0.405504]
["bitfinex","ETHUSD",1764078517748,0.002,2909.7,2909.6,5.26603711]
["bitfinex","ETHUSD",1764078517945,1e-08,2909.8,2909.7,0.72559411]
["bitfinex","ETHUSD",1764078518252,0.002,2910.4,2910.0,0.1]
["bitfinex","ETHUSD",1764078518479,0.002,2910.4,2910.0,0.5614]
["bitfinex","ETHUSD",1764078518659,0.002,2910.4,2910.3,4.079043]
["bitfinex","ETHUSD",1764078518980,0.002,2910.4,2910.3,5.014343]
["bitfinex","ETHUSD",1764078519364,0.002,2910.4,2910.3,5.73993711]
["bitfinex","ETHUSD",1764078519944,0.002,2910.4,2910.3,9.58151299]
["bitfinex","ETHUSD",1764078520146,0.002,2911.1,2910.5,0.1]
["bitfinex","ETHUSD",1764078520377,0.002,2911.1,2910.5,0.5614]
["bitfinex","ETHUSD",1764078520786,0.002,2911.1,2910.5,1.440804]
["bitfinex","ETHUSD",1764078521343,0.002,2911.1,2910.5,0.5614]
["bitfinex","ETHUSD",1764078522290,0.002,2911.1,2910.5,4.72282987]
["bitfinex","ETHUSD",1764078522650,0.1986,2910.9,2910.5,4.26142987]
["bitfinex","ETHUSD",1764078522856,0.1986,2910.9,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078522857,0.6754,2910.9,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078523197,0.1986,2910.9,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078523363,0.002,2910.9,2910.5,3.99723576]
["bitfinex","ETHUSD",1764078523680,0.1986,2910.9,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078523887,1.4962,2910.6,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078524185,1.973,2910.6,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078525261,2.195,2910.6,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078525603,1.7182,2910.6,2910.5,3.53583576]
["bitfinex","ETHUSD",1764078525919,2.195,2910.6,2910.5,3.43583576]
["bitfinex","ETHUSD",1764078526058,1.7182,2910.6,2910.4,3.53593073]
["bitfinex","ETHUSD",1764078526262,0.5947,2910.5,2910.4,3.53595382]
["bitfinex","ETHUSD",1764078526700,0.222,2910.5,2910.4,3.53595382]
["bitfinex","ETHUSD",1764078526867,1.193,2910.5,2909.9,3.43648789]
["bitfinex","ETHUSD",1764078527204,0.222,2910.5,2910.2,0.1]
["bitfinex","ETHUSD",1764078527410,0.222,2910.5,2910.0,3.43642611]
["bitfinex","ETHUSD",1764078527561,0.222,2910.5,2910.2,0.1]
["bitfinex","ETHUSD",1764078527988,0.222,2910.5,2910.4,0.1]
["bitfinex","ETHUSD",1764078528162,0.2212,2910.5,2910.4,0.1]
["bitfinex","ETHUSD",1764078528487,1.1922,2910.5,2910.4,3.53595382]
["bitfinex","ETHUSD",1764078528789,0.7154,2910.5,2910.4,3.53595382]
["bitfinex","ETHUSD",1764078528960,0.4942,2910.5,2910.4,3.53595382]
["bitfinex","ETHUSD",1764078529160,0.7162,2910.5,2910.4,3.53595382]
["bitfinex","ETHUSD",1764078529379,0.222,2910.5,2910.4,3.53595382]
["bitfinex","ETHUSD",1764078530094,1.002,2910.6,2910.4,7.43040764]
["bitfinex","ETHUSD",1764078530390,1.002,2910.6,2910.5,0.4585]
["bitfinex","ETHUSD",1764078530597,1.224,2910.6,2910.5,0.4585]
["bitfinex","ETHUSD",1764078530758,1.224,2910.6,2910.5,1.76089411]
["bitfinex","ETHUSD",1764078530963,1.224,2910.6,2910.5,1.28409411]
["bitfinex","ETHUSD",1764078531371,1.224,2910.6,2910.5,1.76089411]
["bitfinex","ETHUSD",1764078532096,1e-08,2910.6,2910.5,1.76089411]
["bitfinex","ETHUSD",1764078533401,1e-08,2910.6,2910.5,5.19672987]
["bitfinex","ETHUSD",1764078533597,1e-08,2910.6,2910.5,5.60223387]
["bitfinex","ETHUSD",1764078537586,1e-08,2910.6,2910.5,5.6221003]
["bitfinex","ETHUSD",1764078537786,1e-08,2910.6,2910.5,5.60223387]
["bitfinex","ETHUSD",1764078537989,1e-08,2910.6,2910.5,5.6221003]
["bitfinex","ETHUSD",1764078538192,1e-08,2910.6,2910.5,5.60223387]
["bitfinex","ETHUSD",1764078538387,1e-08,2910.6,2910.5,5.19672987]
["bitfinex","ETHUSD",1764078539005,1e-08,2910.6,2910.5,5.19772987]
["bitfinex","ETHUSD",1764078539194,0.00200001,2910.6,2910.5,5.19772987]
["bitfinex","ETHUSD",1764078539916,0.00200001,2910.6,2910.5,5.6231003]
["bitfinex","ETHUSD",1764078540412,0.002,2910.9,2910.8,0.1]
["bitfinex","ETHUSD",1764078540614,0.002,2910.9,2910.8,5.29960735]
["bitfinex","ETHUSD",1764078540906,0.002,2910.9,2910.8,5.77130735]
["bitfinex","ETHUSD",1764078541776,0.002,2910.9,2910.8,5.29960735]
["bitfinex","ETHUSD",1764078542111,0.002,2910.9,2910.8,8.735089]
["bitfinex","ETHUSD",1764078542271,0.002,2910.9,2910.8,8.71523142]
["bitfinex","ETHUSD",1764078543508,1e-08,2911.1,2910.9,0.72559411]
["bitfinex","ETHUSD",1764078543710,1e-08,2911.1,2911.0,0.1]
["bitfinex","ETHUSD",1764078543877,1e-08,2911.1,2910.9,0.82559411]
["bitfinex","ETHUSD",1764078544079,1e-08,2911.1,2911.0,4.26083973]
["bitfinex","ETHUSD",1764078544706,0.94860001,2911.1,2911.0,4.26083973]
["bitfinex","ETHUSD",1764078544876,0.94860001,2911.1,2911.0,3.53524562]
["bitfinex","ETHUSD",1764078545275,0.94860001,2911.1,2911.0,4.26083973]
["bitfinex","ETHUSD",1764078548514,1e-08,2911.3,2911.2,0.4742]
["bitfinex","ETHUSD",1764078548843,1e-08,2911.3,2911.2,0.1]
["bitfinex","ETHUSD",1764078549625,1.16960001,2911.3,2911.2,0.1]
["bitfinex","ETHUSD",1764078550137,1.16960001,2911.3,2911.2,4.26060372]
["bitfinex","ETHUSD",1764078550439,1e-08,2911.3,2911.2,4.26060372]
["bitfinex","ETHUSD",1764078550628,0.48170001,2911.3,2911.2,4.26060372]
["bitfinex","ETHUSD",1764078550998,0.94860001,2911.3,2911.2,4.26060372]
["bitfinex","ETHUSD",1764078552322,0.94780001,2911.3,2911.2,4.16060372]
["bitfinex","ETHUSD",1764078552565,0.94780001,2911.3,2911.2,4.26060372]
["bitfinex","ETHUSD",1764078553308,0.48090001,2911.3,2911.2,4.26060372]
["bitfinex","ETHUSD",1764078553512,1.16880001,2911.3,2911.2,4.26060372]
["bitfinex","ETHUSD",1764078554449,1.16880001,2911.3,2911.2,4.16060372]
["bitfinex","ETHUSD",1764078555464,0.70190001,2911.3,2911.2,4.26060372]
["bitfinex","ETHUSD",1764078555967,0.4689,2911.5,2911.4,0.1]
["bitfinex","ETHUSD",1764078556173,0.002,2911.5,2911.4,0.1]
["bitfinex","ETHUSD",1764078556337,0.002,2911.5,2911.4,4.73456775]
["bitfinex","ETHUSD",1764078556533,0.223,2911.5,2911.4,4.73456775]
["bitfinex","ETHUSD",1764078556935,0.002,2911.5,2911.4,8.71452341]
["bitfinex","ETHUSD",1764078557606,0.002,2911.5,2911.4,9.18622341]
["bitfinex","ETHUSD",1764078559366,0.002,2911.5,2911.4,9.59172741]
["bitfinex","ETHUSD",1764078560473,0.002,2911.5,2911.4,8.71452341]
["bitfinex","ETHUSD",1764078560681,0.002,2911.5,2911.4,8.24032341]
["bitfinex","ETHUSD",1764078560851,0.002,2911.5,2911.4,8.70182341]
["bitfinex","ETHUSD",1764078561638,0.4633,2911.5,2911.4,8.14032341]
["bitfinex","ETHUSD",1764078561858,0.9363,2911.5,2911.4,4.26036775]
["bitfinex","ETHUSD",1764078562641,0.4633,2911.5,2911.4,4.26036775]
["bitfinex","ETHUSD",1764078562846,0.9363,2911.5,2911.4,4.26036775]
["bitfinex","ETHUSD",1764078563175,0.4633,2911.5,2911.4,4.26036775]
["bitfinex","ETHUSD",1764078563375,0.002,2911.5,2911.4,3.53477364]
["bitfinex","ETHUSD",1764078563564,0.4633,2911.5,2911.4,3.53477364]
["bitfinex","ETHUSD",1764078563772,0.4633,2911.5,2911.4,4.26036775]
["bitfinex","ETHUSD",1764078564582,0.9363,2911.5,2911.4,4.26036775]
["bitfinex","ETHUSD",1764078565455,0.002,2911.5,2911.4,8.70182341]
["bitfinex","ETHUSD",1764078565654,0.002,2911.6,2911.5,0.82559411]
["bitfinex","ETHUSD",1764078566565,0.002,2911.6,2911.5,1.28709411]
["bitfinex","ETHUSD",1764078566881,0.002,2911.6,2911.5,4.72174978]
["bitfinex","ETHUSD",1764078567579,0.002,2911.6,2911.5,4.16024978]
["bitfinex","ETHUSD",1764078567580,0.4444,2911.6,2911.5,4.16024978]
["bitfinex","ETHUSD",1764078567887,0.4444,2911.6,2911.1,0.1]
["bitfinex","ETHUSD",1764078568055,0.31773536,2911.5,2911.1,0.1]
["bitfinex","ETHUSD",1764078568257,0.75573536,2911.5,2911.1,0.1]
["bitfinex","ETHUSD",1764078568445,0.438,2911.5,2911.4,0.1]
["bitfinex","ETHUSD",1764078568646,0.6634,2911.5,2911.4,3.53477364]
["bitfinex","ETHUSD",1764078568955,0.221,2911.5,2911.4,3.53477364]
["bitfinex","ETHUSD",1764078569146,0.002,2911.6,2911.5,0.1]
["bitfinex","ETHUSD",1764078569352,0.223,2911.6,2911.5,0.1]
["bitfinex","ETHUSD",1764078569574,0.2317,2911.6,2911.5,0.1]
["bitfinex","ETHUSD",1764078570274,0.6611,2911.6,2911.5,0.1]
["bitfinex","ETHUSD",1764078570679,0.2317,2911.6,2911.5,0.1]
["bitfinex","ETHUSD",1764078570880,0.6611,2911.6,2911.0,0.72659411]
["bitfinex","ETHUSD",1764078571083,0.0043,2911.5,2911.4,0.1]
["bitfinex","ETHUSD",1764078571257,0.4381,2911.5,2911.4,0.1]
["bitfinex","ETHUSD",1764078572587,0.2254,2911.5,2911.4,0.1]
["bitfinex","ETHUSD",1764078572964,0.221,2911.5,2911.4,4.26036775]
["bitfinex","ETHUSD",1764078573161,0.002,2911.6,2911.5,0.72559411]
["bitfinex","ETHUSD",1764078573508,0.0012,2912.2,2911.5,0.72559411]
["bitfinex","ETHUSD",1764078573509,0.0012,2912.2,2912.1,0.1]
["bitfinex","ETHUSD",1764078573675,0.0012,2912.2,2912.1,5.95694977]
["bitfinex","ETHUSD",1764078574077,0.189,2913.3,2912.2,0.72559411]
["bitfinex","ETHUSD",1764078574298,0.221,2912.9,2912.4,0.5615]
["bitfinex","ETHUSD",1764078574801,0.221,2912.9,2912.4,1.0547]
["bitfinex","ETHUSD",1764078574999,0.189,2913.3,2912.4,5.21388839]
["bitfinex","ETHUSD",1764078575367,0.221,2912.9,2912.4,5.21388839]
["bitfinex","ETHUSD",1764078576426,0.0012,2912.5,2912.4,5.21388839]
["bitfinex","ETHUSD",1764078577903,0.0012,2912.5,2912.4,4.72068839]
["bitfinex","ETHUSD",1764078578579,0.0012,2912.5,2912.4,4.25918839]
["bitfinex","ETHUSD",1764078580003,0.5573,2912.5,2912.4,4.25918839]
["bitfinex","ETHUSD",1764078580206,0.0881,2912.5,2912.4,4.25918839]
["bitfinex","ETHUSD",1764078580408,0.0012,2912.5,2912.4,4.25918839]
["bitfinex","ETHUSD",1764078580610,0.2222,2912.5,2912.4,5.21388839]
["bitfinex","ETHUSD",1764078580814,0.0012,2912.5,2912.4,5.21388839]
["bitfinex","ETHUSD",1764078581293,0.0012,2912.5,2912.4,5.23369878]
["bitfinex","ETHUSD",1764078581496,0.0012,2912.5,2912.4,5.63920278]
["bitfinex","ETHUSD",1764078581699,0.0012,2912.5,2912.4,5.61939239]
["bitfinex","ETHUSD",1764078581921,0.0012,2912.5,2912.4,5.21388839]
["bitfinex","ETHUSD",1764078582210,0.0881,2912.5,2912.4,4.15918839]
["bitfinex","ETHUSD",1764078582384,0.0881,2912.5,2912.4,4.25918839]
["bitfinex","ETHUSD",1764078582576,0.0012,2912.5,2912.4,4.25918839]
["bitfinex","ETHUSD",1764078584079,0.0012,2912.5,2912.4,5.21388839]
["bitfinex","ETHUSD",1764078584279,0.189,2913.3,2912.5,0.72559411]
["bitfinex","ETHUSD",1764078584280,0.221,2913.1,2912.5,0.72559411]
["bitfinex","ETHUSD",1764078584502,0.221,2913.1,2912.9,0.1]
["bitfinex","ETHUSD",1764078584811,0.694,2913.1,2912.9,0.1]
["bitfinex","ETHUSD",1764078585006,0.0869,2913.0,2912.9,0.1]
["bitfinex","ETHUSD",1764078585210,0.5561,2913.0,2912.9,0.1]
["bitfinex","ETHUSD",1764078585810,0.5561,2913.0,2912.9,3.5330049]
["bitfinex","ETHUSD",1764078586878,0.0869,2913.0,2912.9,3.5330049]
["bitfinex","ETHUSD",1764078587091,0.5562,2913.0,2912.9,3.5330049]
["bitfinex","ETHUSD",1764078587313,0.5562,2913.0,2912.6,0.1]
["bitfinex","ETHUSD",1764078587519,0.1878,2914.0,2912.9,0.4615]
["bitfinex","ETHUSD",1764078587744,0.1878,2914.0,2913.9,0.1]
["bitfinex","ETHUSD",1764078587946,0.1878,2914.0,2913.8,3.43189258]
["bitfinex","ETHUSD",1764078588325,0.4613,2913.9,2913.8,3.43189258]
["bitfinex","ETHUSD",1764078588524,0.5599,2913.9,2913.8,0.1]
["bitfinex","ETHUSD",1764078588848,0.5599,2913.9,2913.7,3.53206232]
["bitfinex","ETHUSD",1764078589011,0.474,2913.8,2913.7,4.25765643]
["bitfinex","ETHUSD",1764078589212,0.222,2913.8,2913.7,4.25765643]
["bitfinex","ETHUSD",1764078590123,0.3079,2913.8,2913.7,4.25765643]
["bitfinex","ETHUSD",1764078590420,0.0769,2913.8,2913.7,4.15765643]
["bitfinex","ETHUSD",1764078590616,0.0769,2913.8,2913.7,4.25765643]
["bitfinex","ETHUSD",1764078590941,0.5534,2913.8,2913.7,4.25765643]
["bitfinex","ETHUSD",1764078591148,0.5534,2913.8,2912.2,3.43377939]
["bitfinex","ETHUSD",1764078591349,0.0048,2913.7,2913.0,0.1]
["bitfinex","ETHUSD",1764078591547,0.0761,2913.1,2913.0,0.1]
["bitfinex","ETHUSD",1764078591750,0.0802,2913.1,2913.0,0.1]
["bitfinex","ETHUSD",1764078591914,0.4805,2913.8,2913.0,0.72559411]
["bitfinex","ETHUSD",1764078592117,0.221,2913.2,2913.1,0.1]
["bitfinex","ETHUSD",1764078592315,0.221,2913.2,2913.0,0.72559411]
["bitfinex","ETHUSD",1764078592525,0.5074,2913.1,2913.0,0.82559411]
["bitfinex","ETHUSD",1764078592746,0.0769,2913.1,2913.0,0.1]
["bitfinex","ETHUSD",1764078593056,0.221,2913.2,2913.0,0.82559411]
["bitfinex","ETHUSD",1764078593262,0.4536,2913.1,2913.0,0.82559411]
["bitfinex","ETHUSD",1764078593461,0.4536,2913.1,2913.0,0.1]
["bitfinex","ETHUSD",1764078593840,0.221,2913.2,2912.8,0.72559411]
["bitfinex","ETHUSD",1764078593841,0.1905,2913.9,2912.8,0.72559411]
["bitfinex","ETHUSD",1764078594149,0.221,2913.8,2913.0,0.82559411]
["bitfinex","ETHUSD",1764078594320,0.221,2913.7,2913.0,0.72559411]
["bitfinex","ETHUSD",1764078594516,0.6746,2913.7,2913.4,0.1]
["bitfinex","ETHUSD",1764078594725,0.6746,2913.7,2913.0,0.72559411]
["bitfinex","ETHUSD",1764078594726,0.0045,2913.5,2913.1,0.1]
["bitfinex","ETHUSD",1764078595028,0.221,2913.7,2913.0,0.82559411]
["bitfinex","ETHUSD",1764078595451,0.221,2913.7,2913.5,0.1]
["bitfinex","ETHUSD",1764078595752,0.6746,2913.7,2913.5,0.1]
["bitfinex","ETHUSD",1764078595939,0.221,2913.7,2913.5,3.52658843]
["bitfinex","ETHUSD",1764078596124,0.0045,2913.6,2913.5,3.52658843]
["bitfinex","ETHUSD",1764078596921,0.221,2913.7,2913.5,6.95888635]
["bitfinex","ETHUSD",1764078597143,0.1486,2913.9,2913.6,0.72559411]
["bitfinex","ETHUSD",1764078597345,0.3696,2913.9,2913.6,0.72559411]
["bitfinex","ETHUSD",1764078597540,0.4603,2913.6,2913.5,4.25225203]
["bitfinex","ETHUSD",1764078598143,0.221,2913.9,2913.5,7.59018995]
["bitfinex","ETHUSD",1764078598452,0.221,2913.9,2913.0,3.97995566]
["bitfinex","ETHUSD",1764078598453,0.1568,2913.6,2913.0,3.97995566]
["bitfinex","ETHUSD",1764078598621,0.1568,2913.6,2913.1,6.86553842]
["bitfinex","ETHUSD",1764078598821,0.1568,2913.6,2913.3,0.09436]
["bitfinex","ETHUSD",1764078599030,0.1568,2913.6,2913.5,0.09436]
["bitfinex","ETHUSD",1764078599216,0.1486,2913.7,2913.5,0.09436]
["bitfinex","ETHUSD",1764078599443,0.2306,2913.6,2913.1,6.86553842]
["bitfinex","ETHUSD",1764078599637,0.2306,2913.6,2913.1,10.29830763]
["bitfinex","ETHUSD",1764078599958,0.2306,2913.6,2913.5,0.09436]
["bitfinex","ETHUSD",1764078600122,0.2306,2913.6,2913.5,3.52665792]
["bitfinex","ETHUSD",1764078600452,0.7152,2913.6,2913.4,3.52672282]
["bitfinex","ETHUSD",1764078600625,0.0049,2913.5,2913.4,3.52672282]
["bitfinex","ETHUSD",1764078600824,0.1486,2913.7,2913.4,6.95913855]
["bitfinex","ETHUSD",1764078601031,0.221,2913.5,2913.4,3.52672282]
["bitfinex","ETHUSD",1764078601831,0.1486,2913.7,2913.6,0.09436]
["bitfinex","ETHUSD",1764078602053,0.3696,2913.7,2913.6,0.09436]
["bitfinex","ETHUSD",1764078602225,0.485,2913.5,2913.3,0.09436]
["bitfinex","ETHUSD",1764078602552,0.0132,2913.4,2913.3,0.09436]
["bitfinex","ETHUSD",1764078602960,0.3696,2913.7,2913.0,0.72559411]
["bitfinex","ETHUSD",1764078603156,0.3696,2913.7,2913.4,0.09436]
["bitfinex","ETHUSD",1764078603664,0.008,2913.5,2913.3,0.09436]
["bitfinex","ETHUSD",1764078604065,0.008,2913.4,2913.3,4.25248766]
["bitfinex","ETHUSD",1764078604264,0.3696,2913.7,2913.3,4.25248766]
["bitfinex","ETHUSD",1764078604265,0.1486,2913.7,2913.5,0.09436]
["bitfinex","ETHUSD",1764078604441,0.221,2913.6,2913.5,0.09436]
["bitfinex","ETHUSD",1764078604645,0.7144,2913.6,2913.3,0.72559411]
["bitfinex","ETHUSD",1764078604846,0.221,2913.6,2913.3,0.72559411]
["bitfinex","ETHUSD",1764078605187,0.221,2913.6,2913.3,7.68498748]
["bitfinex","ETHUSD",1764078605334,0.1486,2913.7,2913.3,7.68498748]
["bitfinex","ETHUSD",1764078605335,0.1478,2913.9,2913.4,0.01978092]
["bitfinex","ETHUSD",1764078605650,0.221,2913.5,2913.4,0.11414092]
["bitfinex","ETHUSD",1764078605855,0.221,2913.5,2913.4,0.09436]
["bitfinex","ETHUSD",1764078606533,0.638,2913.9,2913.6,0.09436]
["bitfinex","ETHUSD",1764078606737,0.7112,2913.8,2913.5,0.09436]
["bitfinex","ETHUSD",1764078607150,0.0088,2913.6,2913.5,0.09436]
["bitfinex","ETHUSD",1764078607762,0.0088,2913.6,2913.4,3.52677573]
["bitfinex","ETHUSD",1764078607933,0.221,2913.8,2913.4,6.95919146]
["bitfinex","ETHUSD",1764078608264,0.221,2913.8,2913.4,6.86483146]
["bitfinex","ETHUSD",1764078608432,0.221,2913.8,2913.5,0.09436]
["bitfinex","ETHUSD",1764078608634,0.002,2914.0,2913.5,0.09436]
["bitfinex","ETHUSD",1764078608869,0.221,2913.9,2913.8,0.09436]
["bitfinex","ETHUSD",1764078609271,0.223,2913.9,2913.8,0.09436]
["bitfinex","ETHUSD",1764078610367,0.223,2913.9,2913.8,3.52630453]
["bitfinex","ETHUSD",1764078610755,0.8684,2913.9,2913.5,0.09436]
["bitfinex","ETHUSD",1764078610954,0.0015,2913.8,2913.5,0.09436]
["bitfinex","ETHUSD",1764078611971,0.485,2913.6,2913.5,0.09436]
["bitfinex","ETHUSD",1764078612533,0.3694,2913.9,2913.6,0.09436]
["bitfinex","ETHUSD",1764078614669,0.223,2913.9,2913.7,7.35742464]
["bitfinex","ETHUSD",1764078614872,0.1552,2913.8,2913.7,0.72559411]
["bitfinex","ETHUSD",1764078615366,0.7114,2913.9,2913.7,0.72559411]
["bitfinex","ETHUSD",1764078615367,0.3708,2913.9,2913.7,0.72559411]
["bitfinex","ETHUSD",1764078616168,0.157,2913.8,2913.7,0.72559411]
["bitfinex","ETHUSD",1764078616562,0.3708,2913.9,2913.7,0.72559411]
["bitfinex","ETHUSD",1764078616873,0.3708,2913.9,2913.8,3.43194453]
["bitfinex","ETHUSD",1764078617874,0.223,2913.9,2913.8,3.43194453]
["bitfinex","ETHUSD",1764078618978,0.223,2913.9,2913.7,0.72559411]
["bitfinex","ETHUSD",1764078619898,0.221,2913.8,2913.7,0.72559411]
["bitfinex","ETHUSD",1764078620275,0.002,2913.9,2913.7,1.67729411]
["bitfinex","ETHUSD",1764078620476,0.223,2913.9,2913.8,1.04606]
["bitfinex","ETHUSD",1764078621084,0.223,2913.9,2913.8,5.20359864]
["bitfinex","ETHUSD",1764078621289,0.002,2914.0,2913.9,4.78083775]
["bitfinex","ETHUSD",1764078621445,0.002,2914.0,2913.9,5.73253775]
["bitfinex","ETHUSD",1764078622473,0.223,2914.3,2913.9,5.73253775]
["bitfinex","ETHUSD",1764078622663,0.91251729,2915.8,2914.5,0.09436]
["bitfinex","ETHUSD",1764078622863,0.221,2914.9,2914.5,5.73253775]
["bitfinex","ETHUSD",1764078623176,0.221,2914.9,2914.5,9.16365801]
["bitfinex","ETHUSD",1764078623696,0.4908,2915.9,2914.6,0.72559411]
["bitfinex","ETHUSD",1764078623978,0.221,2915.4,2914.9,0.58496]
["bitfinex","ETHUSD",1764078624277,0.0012,2915.0,2914.9,1.04606]
["bitfinex","ETHUSD",1764078624647,0.0012,2915.0,2914.9,0.58496]
["bitfinex","ETHUSD",1764078624846,0.0012,2915.0,2914.9,1.04606]
["bitfinex","ETHUSD",1764078625044,0.0012,2915.0,2914.9,5.20230353]
["bitfinex","ETHUSD",1764078625261,0.189,2916.0,2914.9,15.49425179]
["bitfinex","ETHUSD",1764078625595,0.94366841,2915.9,2915.1,0.72559411]
["bitfinex","ETHUSD",1764078625789,0.45286841,2915.9,2915.5,0.09436]
["bitfinex","ETHUSD",1764078626297,0.45286841,2915.9,2915.1,0.72559411]
["bitfinex","ETHUSD",1764078626298,0.0082,2915.6,2915.1,0.72559411]
["bitfinex","ETHUSD",1764078626496,0.0082,2915.6,2915.2,0.09436]
["bitfinex","ETHUSD",1764078626673,0.486,2915.5,2915.2,0.09436]
["bitfinex","ETHUSD",1764078626870,0.04287135,2915.7,2915.2,0.09436]
["bitfinex","ETHUSD",1764078627070,0.41,2915.9,2915.3,0.72559411]
["bitfinex","ETHUSD",1764078627276,0.9008,2915.9,2915.4,0.09436]
["bitfinex","ETHUSD",1764078627676,0.0082,2915.5,2915.4,0.09436]
["bitfinex","ETHUSD",1764078628084,0.4942,2915.5,2915.3,0.72559411]
["bitfinex","ETHUSD",1764078628265,0.221,2915.5,2915.3,0.81995411]
["bitfinex","ETHUSD",1764078628466,0.221,2915.5,2915.4,0.09436]
["bitfinex","ETHUSD",1764078628670,0.221,2915.5,2915.3,0.72559411]
["bitfinex","ETHUSD",1764078628867,0.221,2915.5,2915.4,1.04606]
["bitfinex","ETHUSD",1764078629074,0.002,2915.6,2915.4,7.8118221]
["bitfinex","ETHUSD",1764078629280,0.223,2915.6,2915.5,5.73253775]
["bitfinex","ETHUSD",1764078630100,0.002,2915.6,2915.5,5.73253775]
["bitfinex","ETHUSD",1764078630695,0.4908,2916.4,2915.5,5.73253775]
["bitfinex","ETHUSD",1764078630696,0.221,2916.4,2916.2,0.09436]
["bitfinex","ETHUSD",1764078630905,0.7118,2916.4,2916.2,0.09436]
["bitfinex","ETHUSD",1764078631114,0.0082,2916.3,2916.2,0.09436]
["bitfinex","ETHUSD",1764078631418,0.53706253,2916.3,2915.9,0.09436]
["bitfinex","ETHUSD",1764078631577,0.0082,2916.3,2915.7,10.2890678]
["bitfinex","ETHUSD",1764078631780,0.189,2916.8,2916.2,0.77106]
["bitfinex","ETHUSD",1764078632091,0.221,2916.7,2916.6,0.09436]
["bitfinex","ETHUSD",1764078632902,0.75805665,2916.7,2915.8,0.72559411]
["bitfinex","ETHUSD",1764078633100,0.486,2916.7,2916.2,0.09436]
["bitfinex","ETHUSD",1764078633303,0.221,2916.6,2915.9,14.71040231]
["bitfinex","ETHUSD",1764078633540,0.189,2916.8,2916.6,0.09436]
["bitfinex","ETHUSD",1764078633834,0.221,2916.7,2916.6,0.09436]
["bitfinex","ETHUSD",1764078634038,0.221,2916.8,2916.7,0.4906]
["bitfinex","ETHUSD",1764078634443,0.221,2916.8,2916.6,0.09436]
["bitfinex","ETHUSD",1764078634939,0.0082,2916.7,2916.6,0.09436]
["bitfinex","ETHUSD",1764078635151,0.221,2916.8,2916.6,3.52300979]
["bitfinex","ETHUSD",1764078635320,0.221,2916.8,2916.7,0.4906]
["bitfinex","ETHUSD",1764078635509,0.221,2916.8,2916.6,6.95165958]
["bitfinex","ETHUSD",1764078635844,0.221,2916.8,2916.6,3.52300979]
["bitfinex","ETHUSD",1764078636025,0.0082,2916.7,2916.6,3.52300979]
["bitfinex","ETHUSD",1764078636637,0.221,2916.8,2916.6,3.52300979]
["bitfinex","ETHUSD",1764078636942,0.013,2916.7,2916.6,0.09436]
["bitfinex","ETHUSD",1764078637311,3.92283224,2916.7,2916.3,0.09436]
["bitfinex","ETHUSD",1764078637747,0.0552,2916.4,2916.3,0.09436]
["bitfinex","ETHUSD",1764078638353,0.2796,2916.4,2916.3,0.09436]
["bitfinex","ETHUSD",1764078638527,0.7661,2916.4,2916.3,0.09436]
["bitfinex","ETHUSD",1764078638929,0.7661,2916.4,2915.8,0.09436]
["bitfinex","ETHUSD",1764078639154,0.221,2916.4,2915.8,3.42958026]
["bitfinex","ETHUSD",1764078639336,0.221,2916.4,2916.1,0.09436]
["bitfinex","ETHUSD",1764078639525,0.7118,2916.4,2916.1,0.09436]
["bitfinex","ETHUSD",1764078639852,0.0586,2916.2,2916.0,0.09436]
["bitfinex","ETHUSD",1764078640051,0.4908,2916.3,2915.4,6.8601221]
["bitfinex","ETHUSD",1764078640254,0.4908,2916.3,2915.8,0.09436]
["bitfinex","ETHUSD",1764078640433,0.4908,2916.3,2915.3,6.95470946]
["bitfinex","ETHUSD",1764078640434,0.0586,2915.5,2915.3,6.95470946]
["bitfinex","ETHUSD",1764078640626,0.221,2915.4,2915.3,3.52453075]
["bitfinex","ETHUSD",1764078641150,0.221,2915.4,2915.3,3.43017075]
["bitfinex","ETHUSD",1764078641454,3.42916666,2916.2,2915.3,3.43017075]
["bitfinex","ETHUSD",1764078641455,0.4908,2916.7,2915.3,15.39800099]
["bitfinex","ETHUSD",1764078641635,0.26385812,2916.6,2915.4,0.72559411]
["bitfinex","ETHUSD",1764078641953,0.26385812,2916.6,2915.9,0.09436]
["bitfinex","ETHUSD",1764078642157,0.4908,2916.5,2915.9,0.09436]
["bitfinex","ETHUSD",1764078642462,0.0586,2916.0,2915.9,0.09436]
["bitfinex","ETHUSD",1764078642761,0.221,2916.0,2915.9,0.9517]
["bitfinex","ETHUSD",1764078642965,0.04285518,2916.8,2916.6,0.09436]
["bitfinex","ETHUSD",1764078643125,0.2796,2916.7,2916.6,0.09436]
["bitfinex","ETHUSD",1764078643463,0.2796,2916.7,2916.4,0.09436]
["bitfinex","ETHUSD",1764078643625,0.0049,2916.5,2916.2,0.09436]
["bitfinex","ETHUSD",1764078643973,0.53365812,2916.6,2916.2,0.09436]
["bitfinex","ETHUSD",1764078644142,0.4752,2916.3,2916.2,0.09436]
["bitfinex","ETHUSD",1764078644634,0.4752,2916.3,2915.8,0.72559411]
["bitfinex","ETHUSD",1764078644635,0.5492,2916.3,2916.0,0.09436]
["bitfinex","ETHUSD",1764078644832,0.2476,2915.9,2915.7,0.09436]
["bitfinex","ETHUSD",1764078645058,10.50659774,2916.7,2915.6,4.24969302]
["bitfinex","ETHUSD",1764078645059,0.221,2915.8,2915.6,4.24969302]
["bitfinex","ETHUSD",1764078645264,0.4908,2916.6,2915.6,4.24969302]
["bitfinex","ETHUSD",1764078645265,0.221,2915.7,2915.6,4.24969302]
["bitfinex","ETHUSD",1764078645624,0.221,2915.7,2915.6,4.74029302]
["bitfinex","ETHUSD",1764078645952,0.04285812,2916.6,2916.0,0.09436]
["bitfinex","ETHUSD",1764078646159,0.221,2916.5,2915.6,11.01498454]
["bitfinex","ETHUSD",1764078646361,0.221,2916.5,2916.2,0.09436]
["bitfinex","ETHUSD",1764078646560,0.221,2916.5,2915.8,1.18669411]
["bitfinex","ETHUSD",1764078646762,0.221,2916.5,2916.4,0.09436]
["bitfinex","ETHUSD",1764078647060,0.221,2916.5,2915.8,1.18669411]
["bitfinex","ETHUSD",1764078647061,0.221,2916.5,2916.3,3.52331764]
["bitfinex","ETHUSD",1764078647374,0.7118,2916.4,2915.8,0.09436]
["bitfinex","ETHUSD",1764078647562,0.75466106,2916.4,2915.9,0.09436]
["bitfinex","ETHUSD",1764078647767,0.4908,2916.3,2915.9,0.09436]
["bitfinex","ETHUSD",1764078647964,0.0586,2916.0,2915.9,0.09436]
["bitfinex","ETHUSD",1764078648274,0.0578,2916.0,2915.9,0.09436]
["bitfinex","ETHUSD",1764078648975,0.0578,2916.0,2915.6,0.81995411]
["bitfinex","ETHUSD",1764078649179,0.1882,2915.9,2915.6,4.24976839]
["bitfinex","ETHUSD",1764078649381,0.221,2915.8,2915.7,0.09436]
["bitfinex","ETHUSD",1764078649758,0.2823,2915.8,2915.7,0.09436]
["bitfinex","ETHUSD",1764078650085,0.7607,2915.8,2915.5,0.001]
["bitfinex","ETHUSD",1764078650293,0.466304,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078650578,1.51520622,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078650766,1.99360622,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078651159,6.14902609,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078651659,7.06154338,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078652063,6.14902609,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078652998,7.28446768,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078653177,6.37002609,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078654583,6.41289891,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078654955,6.37002609,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078655151,6.41289891,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078655855,6.41251148,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078656056,6.19151148,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078656304,6.36963866,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078656659,6.14863866,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078656860,6.36963866,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078658264,6.41251148,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078658480,6.36963866,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078658991,6.41251148,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078661087,6.36963866,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764078662400,0.405504,2915.2,2913.9,0.001]
["bitfinex","ETHUSD",1764078662561,0.405504,2914.5,2913.9,0.001]
["bitfinex","ETHUSD",1764078662765,0.221,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1764078663300,0.6989,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1764078663704,0.0706,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078664105,0.5445,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078664283,0.7655,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078664688,0.2916,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078665206,5.14590621,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078665408,2.21268367,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078665581,5.64439266,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078665908,0.221,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078666107,0.2916,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078666310,0.7655,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078667004,1.171004,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078667773,4.60271299,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078668006,4.12881299,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078668206,4.60271299,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078668789,0.2956,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078669094,0.7655,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078669696,0.2956,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078669878,3.91181299,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078670074,3.72730899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078670502,3.65270899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078670707,3.43164043,2914.1,2913.9,0.001]
["bitfinex","ETHUSD",1764078670907,0.221,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078671433,0.2916,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078671923,3.72330899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078672095,3.72250899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078672299,3.65190899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078672986,3.72650899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078673186,3.65190899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078673716,0.2202,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078674016,3.72250899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078674222,3.65190899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078674407,0.2202,2914.0,2913.9,0.4885]
["bitfinex","ETHUSD",1764078674610,3.72250899,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078674918,0.2916,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078675225,1.21390036,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078676001,4.64560935,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078676419,4.91909452,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078676718,4.44519452,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078677293,4.44518275,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078677709,4.03967875,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078678233,3.96907875,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078678398,3.96907875,2914.0,2913.9,0.4885]
["bitfinex","ETHUSD",1764078679022,4.03967875,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078679229,0.53736976,2914.0,2913.9,0.4885]
["bitfinex","ETHUSD",1764078679391,3.96907875,2914.0,2913.9,0.4885]
["bitfinex","ETHUSD",1764078679718,0.221,2914.0,2913.9,0.9805]
["bitfinex","ETHUSD",1764078680534,0.53830218,2914.0,2913.9,0.9805]
["bitfinex","ETHUSD",1764078680733,0.221,2914.0,2913.9,0.9805]
["bitfinex","ETHUSD",1764078681331,0.53828954,2914.0,2913.9,0.9805]
["bitfinex","ETHUSD",1764078682634,0.31728954,2914.0,2913.9,0.9805]
["bitfinex","ETHUSD",1764078682812,3.96999853,2914.0,2913.9,0.4885]
["bitfinex","ETHUSD",1764078683014,3.96999853,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078683214,4.03709853,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078683532,3.96999853,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078683731,4.04119853,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078684309,3.96999853,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078684504,0.53828954,2914.0,2913.9,0.4868]
["bitfinex","ETHUSD",1764078684732,3.4312928,2914.4,2913.9,0.9658]
["bitfinex","ETHUSD",1764078684933,0.53858162,2914.3,2913.9,0.48]
["bitfinex","ETHUSD",1764078685150,0.221,2914.3,2914.0,0.479]
["bitfinex","ETHUSD",1764078685309,0.221,2914.3,2914.2,0.1853]
["bitfinex","ETHUSD",1764078685516,0.53866223,2914.3,2914.2,1.1501]
["bitfinex","ETHUSD",1764078685917,0.38476223,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1764078686136,0.53866223,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1764078686337,0.221,2914.2,2913.9,0.48]
["bitfinex","ETHUSD",1764078686513,0.221,2914.2,2914.1,0.6711]
["bitfinex","ETHUSD",1764078686838,0.53876249,2914.2,2914.1,0.6711]
["bitfinex","ETHUSD",1764078687045,0.53876249,2914.2,2914.1,1.1501]
["bitfinex","ETHUSD",1764078687251,0.221,2914.2,2914.1,4.58169122]
["bitfinex","ETHUSD",1764078688062,0.221,2914.2,2914.1,1.24446]
["bitfinex","ETHUSD",1764078688653,0.221,2914.2,2914.1,4.67605122]
["bitfinex","ETHUSD",1764078689353,3.43103493,2914.6,2914.2,0.09436]
["bitfinex","ETHUSD",1764078689567,1.27214675,2914.5,2914.2,0.09436]
["bitfinex","ETHUSD",1764078689772,0.3181529,2914.4,2913.9,0.75966]
["bitfinex","ETHUSD",1764078689963,0.0048,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1764078690173,0.5391529,2914.1,2913.9,0.001]
["bitfinex","ETHUSD",1764078690459,0.221,2914.1,2913.9,0.001]
["bitfinex","ETHUSD",1764078690757,0.3181846,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078691142,0.3852846,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078691927,0.3181846,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078692132,0.8665846,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078692638,1.60026969,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078692960,5.03197868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078693454,4.96027868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078694164,0.75186969,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078694331,0.75186969,2914.0,2913.9,0.4868]
["bitfinex","ETHUSD",1764078694535,0.2391846,2914.0,2913.9,0.4868]
["bitfinex","ETHUSD",1764078694732,0.2391846,2914.0,2913.9,0.9658]
["bitfinex","ETHUSD",1764078694937,4.40457868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078695136,4.95297868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078695541,4.99587504,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078695940,4.95297868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078696186,4.95217868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078696357,4.88047868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078696565,4.40377868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078697283,4.87647868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078698266,4.87847868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078699273,4.99787504,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078699441,4.95497868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078700776,4.87847868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078701185,4.40577868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078701349,4.40577868,2914.0,2913.9,0.4868]
["bitfinex","ETHUSD",1764078701785,4.40577868,2914.0,2913.9,0.9658]
["bitfinex","ETHUSD",1764078702352,4.40577868,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078703245,4.40577868,2914.0,2913.9,0.4868]
["bitfinex","ETHUSD",1764078703554,4.40577868,2914.0,2913.9,0.9658]
["bitfinex","ETHUSD",1764078703555,0.2403846,2914.0,2913.9,0.9658]
["bitfinex","ETHUSD",1764078703967,4.14549759,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078704208,6.08380149,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078704957,5.60650149,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078707952,5.31760149,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078708160,6.01530149,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078708565,6.08780149,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078709287,6.01530149,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078709496,6.08780149,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078710469,6.13069785,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078711397,6.08780149,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078714077,6.13069785,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078714489,6.08780149,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078714860,31.6672628,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764078715062,31.6672628,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1764078715063,5.8227,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078715270,8.03504825,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078715488,12.7074695,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078715797,5.68896145,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078716290,6.60600363,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078716503,5.99650289,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078716685,6.21750289,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078717306,5.30046071,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078717504,4.18485671,2913.7,2913.6,0.4927]
["bitfinex","ETHUSD",1764078717706,5.13145082,2913.7,2913.6,0.966]
["bitfinex","ETHUSD",1764078717890,5.13145082,2913.7,2913.6,0.9742]
["bitfinex","ETHUSD",1764078718763,4.40585671,2913.7,2913.6,0.4927]
["bitfinex","ETHUSD",1764078719101,4.89516071,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078719302,5.39956148,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078719476,4.89516071,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078720202,5.35586071,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078720512,4.93726148,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078720701,4.89436071,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078721275,6.12435559,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078721873,6.08145482,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078722199,6.998497,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078722380,7.08629774,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078722572,6.998497,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078722767,6.315997,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078722968,6.536997,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078723183,6.315997,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078723400,6.536997,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078723709,6.998497,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078724003,6.9819124,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078724389,6.06487022,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078724705,6.65707173,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078726505,21.17578873,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078726674,14.51025836,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078726874,14.64785039,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078727494,7.15353539,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078727696,15.76583695,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078727902,17.71978299,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078728405,17.47512999,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078728605,25.75581599,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078728914,23.92122643,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078729373,25.75531768,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078729575,26.98730968,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764078729776,4.75569811,2913.6,2913.3,0.001]
["bitfinex","ETHUSD",1764078729991,16.45401864,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1764078730185,16.45401864,2913.4,2912.7,0.001]
["bitfinex","ETHUSD",1764078730186,0.405504,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078730499,12.72564997,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078730678,12.08349821,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078731613,15.28041221,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078732084,14.14951281,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078732419,13.82390274,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078732613,13.92990274,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078732914,14.33167514,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078733115,13.10939503,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078733313,14.33007868,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764078733517,0.405504,2912.9,2912.7,0.001]
["bitfinex","ETHUSD",1764078733818,12.42809874,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078734117,3.36351617,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078734283,2.48566583,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078734479,5.91878859,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078734717,5.83878859,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078735017,5.92958859,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078735416,5.92958859,2912.8,2912.7,0.4718]
["bitfinex","ETHUSD",1764078735417,5.61778859,2912.8,2912.7,0.4718]
["bitfinex","ETHUSD",1764078735712,5.83878859,2912.8,2912.7,0.9533]
["bitfinex","ETHUSD",1764078736083,5.21228459,2912.8,2912.7,0.4718]
["bitfinex","ETHUSD",1764078736286,3.75128069,2912.8,2912.7,0.9533]
["bitfinex","ETHUSD",1764078736484,3.97228069,2912.8,2912.7,0.9533]
["bitfinex","ETHUSD",1764078736708,4.6978748,2912.8,2912.7,0.9533]
["bitfinex","ETHUSD",1764078737689,5.23709283,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078737931,5.1941788,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078738158,4.8823788,2912.8,2912.7,0.4718]
["bitfinex","ETHUSD",1764078738361,5.5848788,2912.8,2912.7,0.9533]
["bitfinex","ETHUSD",1764078739426,6.08289283,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078739810,6.0399788,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078740014,5.5848788,2912.8,2912.7,0.4554]
["bitfinex","ETHUSD",1764078741020,14.73055149,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078741221,6.71373749,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078741421,6.38543675,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078741608,7.30088754,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078742142,7.07988754,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078742311,8.37845495,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078742510,21.12627855,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078742709,18.78564855,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078742913,17.83476855,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078743139,16.91931776,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078743334,15.71226676,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078743646,15.66866676,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078743949,13.91480276,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078744254,11.36776776,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078744455,10.94457869,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078744743,10.94377869,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078744949,14.65437869,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078745250,10.34881128,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078745417,14.06387602,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078745620,11.46721202,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078745820,14.19883809,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078746148,24.22493579,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078747132,24.67178179,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078747959,20.97865179,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078748718,20.55546272,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078749350,23.40092672,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078749559,23.82411579,2912.8,2912.7,0.001]
["bitfinex","ETHUSD",1764078750050,24.44102992,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764078750252,24.17866987,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764078751059,21.25517187,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764078751260,21.25517187,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1764078751261,19.85517187,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1764078751552,16.73285911,2911.9,2911.8,0.001]
["bitfinex","ETHUSD",1764078751751,4.025504,2911.7,2911.0,0.001]
["bitfinex","ETHUSD",1764078751952,14.17901664,2911.4,2911.0,0.001]
["bitfinex","ETHUSD",1764078752155,23.76313714,2911.4,2911.0,0.001]
["bitfinex","ETHUSD",1764078752353,21.13632014,2911.4,2911.0,0.001]
["bitfinex","ETHUSD",1764078752553,19.91564806,2911.4,2911.0,0.001]
["bitfinex","ETHUSD",1764078752756,3.62,2911.2,2911.0,0.001]
["bitfinex","ETHUSD",1764078752958,16.38435828,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764078753172,21.50853201,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764078753343,18.27245047,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764078753666,18.23993276,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078753866,21.18079071,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078754065,21.66759071,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078754269,17.78818695,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078754870,14.91038695,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078755042,14.02948048,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078755237,10.40948048,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078755448,9.49661224,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078755965,9.48431224,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764078756164,9.48431224,2910.8,2910.7,0.4554]
["bitfinex","ETHUSD",1764078756670,9.80090494,2910.8,2910.7,0.4554]
["bitfinex","ETHUSD",1764078756869,10.43670568,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764078757281,10.89480568,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764078757475,11.36091141,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764078758375,19.42599011,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764078758579,14.24665311,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764078758777,14.24665311,2910.5,2910.2,0.001]
["bitfinex","ETHUSD",1764078758778,17.85384803,2910.5,2910.2,0.001]
["bitfinex","ETHUSD",1764078758989,24.34261364,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764078759144,17.97613176,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764078759485,18.46586176,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764078759653,14.36436176,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764078759840,11.68178,2910.0,2908.8,0.1897]
["bitfinex","ETHUSD",1764078760050,1.13109811,2909.4,2908.9,0.487]
["bitfinex","ETHUSD",1764078760345,0.405504,2909.2,2908.9,0.487]
["bitfinex","ETHUSD",1764078760552,0.3165927,2909.1,2908.8,0.1897]
["bitfinex","ETHUSD",1764078760965,0.3165927,2909.1,2909.0,0.4544]
["bitfinex","ETHUSD",1764078761167,0.626504,2909.1,2909.0,0.4544]
["bitfinex","ETHUSD",1764078761483,0.626504,2909.1,2909.0,0.9414]
["bitfinex","ETHUSD",1764078761689,0.94199091,2909.1,2909.0,0.9414]
["bitfinex","ETHUSD",1764078761886,1.35209811,2909.1,2909.0,0.9414]
["bitfinex","ETHUSD",1764078762067,4.38408336,2909.1,2909.0,0.9414]
["bitfinex","ETHUSD",1764078762589,1.13109811,2909.0,2908.7,0.1897]
["bitfinex","ETHUSD",1764078762755,1.13109811,2909.0,2908.8,0.487]
["bitfinex","ETHUSD",1764078762957,1.13109811,2909.0,2908.9,0.4544]
["bitfinex","ETHUSD",1764078763160,3.65850524,2909.1,2908.9,0.4544]
["bitfinex","ETHUSD",1764078763360,0.221,2909.1,2909.0,0.9414]
["bitfinex","ETHUSD",1764078766773,3.65848925,2909.1,2909.0,0.9414]
["bitfinex","ETHUSD",1764078766994,0.221,2909.1,2909.0,0.9414]
["bitfinex","ETHUSD",1764078767185,0.221,2909.1,2909.0,0.9424]
["bitfinex","ETHUSD",1764078767497,3.65848925,2909.1,2909.0,0.9424]
["bitfinex","ETHUSD",1764078767798,4.38408336,2909.1,2909.0,0.9424]
["bitfinex","ETHUSD",1764078767958,4.78958736,2909.1,2909.0,0.9424]
["bitfinex","ETHUSD",1764078768294,4.78878736,2909.1,2909.0,0.4554]
["bitfinex","ETHUSD",1764078768594,4.78878736,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078768766,4.83175597,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078769788,4.89555597,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078770092,5.21055484,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078770298,5.66235484,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078770485,6.29815558,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078770802,6.76426131,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078770965,6.7212927,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078771299,7.44730489,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078771997,14.14400789,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078772587,13.22610216,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078772990,6.52939916,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078773291,9.09816777,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078773476,9.05519916,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078774486,5.82979842,2909.1,2909.0,0.4858]
["bitfinex","ETHUSD",1764078775101,5.82979842,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078776217,5.82979842,2909.1,2909.0,0.9569]
["bitfinex","ETHUSD",1764078776390,5.82979842,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078776915,6.56749916,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078777119,7.03360489,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078777285,27.67543589,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078777486,24.84065689,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078777691,23.88650689,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764078778820,34.77998331,2909.1,2908.7,0.001]
["bitfinex","ETHUSD",1764078779023,6.13164329,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764078779345,7.40746321,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764078779522,18.79242117,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764078779690,1.13109811,2908.7,2908.4,0.001]
["bitfinex","ETHUSD",1764078779890,1.40276133,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764078780102,6.98334203,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764078780430,6.98334203,2908.5,2907.4,0.6904]
["bitfinex","ETHUSD",1764078780431,1.13109811,2908.1,2907.4,0.1906]
["bitfinex","ETHUSD",1764078780643,1.13109811,2908.1,2907.2,0.5008]
["bitfinex","ETHUSD",1764078780644,1.31879811,2907.9,2907.2,0.6914]
["bitfinex","ETHUSD",1764078780930,3.47825446,2907.9,2907.2,0.1916]
["bitfinex","ETHUSD",1764078781087,5.72606093,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078781287,6.3337767,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078781522,5.89708991,2907.9,2907.2,0.5008]
["bitfinex","ETHUSD",1764078781696,8.04826698,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078781897,8.96887271,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078782219,11.95328051,2907.9,2907.2,0.5008]
["bitfinex","ETHUSD",1764078782522,11.95328051,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078782523,13.92946144,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078782726,12.95754544,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078782886,13.41204544,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078783100,15.23614951,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078783500,22.04132151,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078783800,20.21721744,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078784027,19.73652144,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078784231,19.53432144,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078784535,30.58276723,2907.9,2907.2,0.001]
["bitfinex","ETHUSD",1764078784704,1.62459513,2907.6,2907.2,0.001]
["bitfinex","ETHUSD",1764078784897,3.65519108,2907.6,2907.2,0.001]
["bitfinex","ETHUSD",1764078785104,4.11339108,2907.6,2907.2,0.001]
["bitfinex","ETHUSD",1764078785453,4.11339108,2907.6,2907.0,0.001]
["bitfinex","ETHUSD",1764078785454,0.405504,2907.2,2907.0,0.001]
["bitfinex","ETHUSD",1764078785741,0.405504,2907.2,2905.0,3.63287517]
["bitfinex","ETHUSD",1764078785742,1.13109811,2906.6,2905.6,0.6904]
["bitfinex","ETHUSD",1764078785934,0.405504,2906.2,2906.1,0.1906]
["bitfinex","ETHUSD",1764078786143,4.16142228,2906.2,2906.1,0.1906]
["bitfinex","ETHUSD",1764078786351,5.61302858,2906.2,2906.1,0.6426]
["bitfinex","ETHUSD",1764078786548,6.64743464,2906.2,2906.1,0.6426]
["bitfinex","ETHUSD",1764078786704,6.64743464,2906.2,2906.1,1.1424]
["bitfinex","ETHUSD",1764078787025,19.9318,2906.2,2905.7,0.4998]
["bitfinex","ETHUSD",1764078787202,0.405504,2906.0,2905.6,0.1906]
["bitfinex","ETHUSD",1764078787402,0.405504,2905.8,2905.6,0.1906]
["bitfinex","ETHUSD",1764078787597,0.405504,2905.6,2905.3,0.4998]
["bitfinex","ETHUSD",1764078787832,0.405504,2905.4,2905.1,0.4998]
["bitfinex","ETHUSD",1764078788013,0.53599887,2905.3,2905.1,0.4998]
["bitfinex","ETHUSD",1764078788237,3.75710268,2905.2,2905.1,0.4998]
["bitfinex","ETHUSD",1764078788630,0.31499887,2905.2,2905.1,0.9518]
["bitfinex","ETHUSD",1764078789156,0.91035057,2906.2,2905.1,0.9518]
["bitfinex","ETHUSD",1764078789352,0.72559411,2906.0,2905.2,0.9518]
["bitfinex","ETHUSD",1764078789557,0.31504512,2905.9,2905.2,0.9518]
["bitfinex","ETHUSD",1764078789747,0.72054912,2905.8,2905.3,0.4998]
["bitfinex","ETHUSD",1764078789944,0.53604512,2905.7,2905.3,0.4998]
["bitfinex","ETHUSD",1764078790149,0.31504512,2905.6,2905.3,0.4998]
["bitfinex","ETHUSD",1764078790351,0.72559411,2905.4,2905.0,0.1906]
["bitfinex","ETHUSD",1764078790668,0.94154912,2905.3,2904.7,0.4998]
["bitfinex","ETHUSD",1764078790834,1.13109811,2904.9,2904.7,0.4998]
["bitfinex","ETHUSD",1764078791031,0.53604512,2904.8,2904.7,0.4998]
["bitfinex","ETHUSD",1764078791345,0.405504,2904.7,2904.3,0.4998]
["bitfinex","ETHUSD",1764078791671,0.31504512,2904.6,2904.3,0.4998]
["bitfinex","ETHUSD",1764078792034,0.31504512,2904.5,2904.3,0.4998]
["bitfinex","ETHUSD",1764078792233,0.221,2904.4,2904.3,0.4998]
["bitfinex","ETHUSD",1764078792784,0.221,2904.4,2904.3,4.39497047]
["bitfinex","ETHUSD",1764078792961,3.44192879,2905.4,2904.3,7.83814094]
["bitfinex","ETHUSD",1764078793138,0.53479888,2905.3,2905.1,0.1906]
["bitfinex","ETHUSD",1764078793327,0.221,2905.3,2905.1,0.1906]
["bitfinex","ETHUSD",1764078793534,0.221,2905.3,2905.2,0.452]
["bitfinex","ETHUSD",1764078794066,0.221,2905.3,2905.2,0.9518]
["bitfinex","ETHUSD",1764078794242,0.221,2905.3,2905.2,4.39390381]
["bitfinex","ETHUSD",1764078794442,3.44107546,2906.1,2905.2,7.83600762]
["bitfinex","ETHUSD",1764078794644,0.53454988,2906.0,2905.9,0.452]
["bitfinex","ETHUSD",1764078794967,1.26014399,2906.0,2905.3,0.4998]
["bitfinex","ETHUSD",1764078795179,0.31354988,2905.9,2905.3,0.4998]
["bitfinex","ETHUSD",1764078795564,0.31354988,2905.9,2905.8,0.452]
["bitfinex","ETHUSD",1764078795874,0.221,2906.0,2905.3,0.4998]
["bitfinex","ETHUSD",1764078795875,0.18800816,2906.0,2905.9,0.452]
["bitfinex","ETHUSD",1764078796235,0.50194543,2906.0,2905.9,0.9518]
["bitfinex","ETHUSD",1764078796731,0.31393727,2906.0,2905.9,0.9518]
["bitfinex","ETHUSD",1764078796936,0.53493727,2906.0,2905.9,0.9518]
["bitfinex","ETHUSD",1764078798265,3.97609349,2906.0,2905.9,0.9518]
["bitfinex","ETHUSD",1764078798466,4.01910794,2906.0,2905.9,0.9518]
["bitfinex","ETHUSD",1764078798916,4.38159749,2906.0,2905.9,0.452]
["bitfinex","ETHUSD",1764078800473,0.405504,2905.9,2905.1,3.63281905]
["bitfinex","ETHUSD",1764078800663,0.31393727,2905.8,2905.2,0.4572]
["bitfinex","ETHUSD",1764078800870,0.31393727,2905.7,2905.2,0.4572]
["bitfinex","ETHUSD",1764078801082,0.221,2905.6,2905.2,0.4572]
["bitfinex","ETHUSD",1764078801603,0.221,2905.6,2905.5,0.4678]
["bitfinex","ETHUSD",1764078801968,0.221,2905.6,2905.5,0.925]
["bitfinex","ETHUSD",1764078802394,0.5357918,2905.6,2905.5,0.925]
["bitfinex","ETHUSD",1764078802584,3.97742175,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078803497,0.5357918,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078805687,0.3147918,2905.6,2905.5,4.3677484]
["bitfinex","ETHUSD",1764078805984,0.221,2905.9,2905.5,0.926]
["bitfinex","ETHUSD",1764078806172,0.31538058,2905.8,2905.6,0.4572]
["bitfinex","ETHUSD",1764078806510,0.221,2905.9,2905.6,0.4572]
["bitfinex","ETHUSD",1764078806511,0.31538058,2905.7,2905.6,0.4572]
["bitfinex","ETHUSD",1764078806812,0.31538058,2905.7,2905.6,0.925]
["bitfinex","ETHUSD",1764078806984,0.31538058,2905.7,2905.6,4.36662995]
["bitfinex","ETHUSD",1764078807577,0.31538058,2905.7,2905.6,0.925]
["bitfinex","ETHUSD",1764078808098,3.75689209,2905.7,2905.6,0.925]
["bitfinex","ETHUSD",1764078809204,3.79991098,2905.7,2905.6,0.925]
["bitfinex","ETHUSD",1764078809512,7.97151924,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764078809676,1.04547733,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764078810284,1.04547733,2905.6,2905.5,0.4688]
["bitfinex","ETHUSD",1764078810702,4.48860269,2905.6,2905.5,0.4688]
["bitfinex","ETHUSD",1764078810899,4.93712706,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764078811323,7.11827174,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764078811535,7.07525137,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764078811682,7.37870156,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764078812185,6.1649008,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764078812389,6.83683563,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764078812588,7.05783563,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764078813119,7.05783563,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078813120,2.39907085,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078813323,1.96039073,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078813535,4.70960269,2905.6,2905.5,0.4688]
["bitfinex","ETHUSD",1764078813835,1.26797274,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078814326,4.70960269,2905.6,2905.5,0.4688]
["bitfinex","ETHUSD",1764078814504,1.26797274,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078814901,4.70960269,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078815114,4.71068986,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078815415,5.62466976,2905.6,2905.5,0.4688]
["bitfinex","ETHUSD",1764078815732,1.67456391,2905.6,2905.5,0.4688]
["bitfinex","ETHUSD",1764078816040,1.26905991,2905.6,2905.5,0.926]
["bitfinex","ETHUSD",1764078816344,4.70988986,2905.6,2905.5,0.4688]
["bitfinex","ETHUSD",1764078816642,5.18529386,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764078816961,4.57296497,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764078817101,6.52343017,2905.4,2905.3,0.4582]
["bitfinex","ETHUSD",1764078817290,1.45677803,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078817491,1.67777803,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078817815,5.11964489,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078818017,5.11964489,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764078818228,5.16266822,2905.4,2905.3,0.4688]
["bitfinex","ETHUSD",1764078818432,6.50944261,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764078818632,5.52514889,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764078819405,5.59904889,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764078819612,5.64207222,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764078820014,6.11337222,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764078820219,5.56817222,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764078820615,6.43914783,2905.4,2905.3,0.4688]
["bitfinex","ETHUSD",1764078820821,6.43914783,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078821020,6.03364383,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078821426,0.73118392,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078821646,0.95218392,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078821822,0.221,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078825338,0.221,2905.4,2905.3,4.36798533]
["bitfinex","ETHUSD",1764078825547,0.221,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078827086,0.221,2905.4,2905.3,0.4688]
["bitfinex","ETHUSD",1764078827355,0.221,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078828233,0.53879523,2905.4,2905.3,0.926]
["bitfinex","ETHUSD",1764078828431,0.53879523,2905.4,2905.3,4.36798533]
["bitfinex","ETHUSD",1764078829579,0.31779523,2905.4,2905.3,4.46234533]
["bitfinex","ETHUSD",1764078829874,0.002,2906.0,2905.3,7.90433066]
["bitfinex","ETHUSD",1764078830081,0.002,2906.0,2905.9,0.4678]
["bitfinex","ETHUSD",1764078830264,0.31984961,2906.0,2905.9,0.4678]
["bitfinex","ETHUSD",1764078830468,0.31984961,2906.0,2905.9,1.04756]
["bitfinex","ETHUSD",1764078830774,0.002,2906.0,2905.9,1.04756]
["bitfinex","ETHUSD",1764078831079,0.002,2906.0,2905.9,4.48883464]
["bitfinex","ETHUSD",1764078831770,1.85328128,2907.2,2905.9,4.48883464]
["bitfinex","ETHUSD",1764078831771,0.002,2907.0,2906.5,0.461]
["bitfinex","ETHUSD",1764078832005,0.002,2907.0,2906.9,0.461]
["bitfinex","ETHUSD",1764078832138,0.223,2907.6,2906.9,0.461]
["bitfinex","ETHUSD",1764078832469,0.223,2907.6,2907.2,0.6513]
["bitfinex","ETHUSD",1764078832764,0.002,2907.6,2907.2,1.23106]
["bitfinex","ETHUSD",1764078833266,0.002,2907.6,2907.2,4.67079582]
["bitfinex","ETHUSD",1764078835972,0.002,2907.6,2907.2,4.89179582]
["bitfinex","ETHUSD",1764078837354,0.002,2907.6,2907.2,4.67079582]
["bitfinex","ETHUSD",1764078838379,0.002,2907.6,2907.2,4.57643582]
["bitfinex","ETHUSD",1764078838572,0.002,2907.6,2907.2,1.1367]
["bitfinex","ETHUSD",1764078839509,0.223,2907.6,2907.2,0.461]
["bitfinex","ETHUSD",1764078839687,0.26599078,2907.6,2907.2,0.4593]
["bitfinex","ETHUSD",1764078839855,0.002,2907.6,2907.2,1.04516]
["bitfinex","ETHUSD",1764078840181,0.0012,2907.3,2907.2,0.9508]
["bitfinex","ETHUSD",1764078840383,0.0012,2907.3,2907.2,0.4593]
["bitfinex","ETHUSD",1764078840585,0.0012,2907.3,2907.2,0.9508]
["bitfinex","ETHUSD",1764078840769,0.0012,2907.3,2907.2,1.04516]
["bitfinex","ETHUSD",1764078841095,0.0012,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078841261,0.0012,2907.3,2907.0,0.4915]
["bitfinex","ETHUSD",1764078841466,0.0012,2907.3,2907.2,0.4593]
["bitfinex","ETHUSD",1764078841647,0.0012,2907.3,2907.2,0.6492]
["bitfinex","ETHUSD",1764078841851,0.0599,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078842096,0.4769,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078842586,0.221,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078842755,0.0012,2907.3,2907.1,0.6492]
["bitfinex","ETHUSD",1764078843085,0.0012,2907.3,2907.2,0.55366]
["bitfinex","ETHUSD",1764078843293,0.0012,2907.3,2907.2,0.4593]
["bitfinex","ETHUSD",1764078843496,0.0012,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078843696,0.0012,2907.3,2906.9,3.44104041]
["bitfinex","ETHUSD",1764078844510,0.0012,2907.3,2906.9,3.93254041]
["bitfinex","ETHUSD",1764078844693,0.0012,2907.3,2907.0,0.4915]
["bitfinex","ETHUSD",1764078844891,0.0012,2907.3,2906.9,3.93254041]
["bitfinex","ETHUSD",1764078845275,0.0012,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078845492,0.4907,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078845676,0.0587,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078846313,0.5451,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078847100,0.0587,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078847488,3.43978866,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078847783,6.87957732,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078848385,4.16645312,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078848591,7.60611213,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078849106,8.09681213,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078849304,3.49867248,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078849773,0.0587,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078849976,3.43983443,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078850411,6.87966886,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078850800,3.43983443,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078850986,6.87966886,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078851386,3.43983443,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078851999,0.0012,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078852389,3.44085564,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078853022,3.48385085,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078853715,0.0012,2907.3,2906.9,0.4925]
["bitfinex","ETHUSD",1764078854624,0.0012,2907.3,2907.2,0.6492]
["bitfinex","ETHUSD",1764078855220,0.0012,2907.3,2907.2,1.1407]
["bitfinex","ETHUSD",1764078855733,0.0012,2907.3,2907.2,4.58043582]
["bitfinex","ETHUSD",1764078856616,0.0012,2907.3,2907.2,1.1407]
["bitfinex","ETHUSD",1764078856796,0.0012,2907.3,2907.2,0.6492]
["bitfinex","ETHUSD",1764078857125,0.0012,2907.3,2907.2,4.08893582]
["bitfinex","ETHUSD",1764078857426,0.0012,2907.3,2907.2,4.58043582]
["bitfinex","ETHUSD",1764078857732,0.0012,2907.3,2907.2,4.08893582]
["bitfinex","ETHUSD",1764078858424,0.0012,2907.3,2907.1,3.439798]
["bitfinex","ETHUSD",1764078858612,0.0012,2907.3,2907.0,3.43993864]
["bitfinex","ETHUSD",1764078858794,0.0012,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078859124,0.0012,2907.3,2906.9,6.88114913]
["bitfinex","ETHUSD",1764078859340,0.0012,2907.3,2907.2,0.6725]
["bitfinex","ETHUSD",1764078859694,0.0012,2907.3,2907.2,1.1539]
["bitfinex","ETHUSD",1764078859929,0.0012,2907.3,2907.2,4.11223582]
["bitfinex","ETHUSD",1764078860726,0.4906,2907.3,2907.0,3.43990794]
["bitfinex","ETHUSD",1764078860895,0.4906,2907.3,2906.9,3.44106215]
["bitfinex","ETHUSD",1764078861109,0.31766976,2907.2,2906.9,3.44106215]
["bitfinex","ETHUSD",1764078861412,0.4906,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078861613,0.31784401,2907.2,2906.9,3.44108808]
["bitfinex","ETHUSD",1764078861920,0.0012,2907.3,2906.9,3.44108808]
["bitfinex","ETHUSD",1764078861921,0.0012,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078862122,0.31784531,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078862426,0.0012,2907.3,2907.2,0.4611]
["bitfinex","ETHUSD",1764078862636,0.31905472,2907.3,2907.2,0.4611]
["bitfinex","ETHUSD",1764078863689,0.31905472,2907.3,2906.9,0.09536]
["bitfinex","ETHUSD",1764078863899,0.0012,2907.3,2907.0,0.4825]
["bitfinex","ETHUSD",1764078864110,0.0004,2907.3,2907.0,0.4825]
["bitfinex","ETHUSD",1764078864541,0.0004,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078865026,0.0004,2907.3,2906.9,3.44108453]
["bitfinex","ETHUSD",1764078865250,0.4894,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078865431,0.0004,2907.3,2906.9,3.44109081]
["bitfinex","ETHUSD",1764078865730,0.31734681,2907.2,2906.9,0.001]
["bitfinex","ETHUSD",1764078865904,0.4674,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1764078865905,0.0822,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078866104,4.52361145,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078866310,4.92911545,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078866501,6.38575382,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078868009,7.30153885,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078868208,6.38575382,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078869137,7.30153885,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078869314,6.38575382,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078874048,5.51714982,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078874249,2.07717734,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078874546,1.34613308,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078875139,1.26393308,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078875967,4.78990556,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078876128,1.26393308,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078876836,1.26393308,2907.0,2906.9,0.4621]
["bitfinex","ETHUSD",1764078877041,1.26393308,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078878450,4.78610556,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078879050,4.82910521,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764078881442,8.26907769,2907.0,2906.4,0.4345]
["bitfinex","ETHUSD",1764078881645,0.31733897,2906.9,2906.4,0.4345]
["bitfinex","ETHUSD",1764078881853,0.31733897,2906.9,2906.4,3.8751822]
["bitfinex","ETHUSD",1764078881854,0.04300261,2906.8,2906.4,3.8751822]
["bitfinex","ETHUSD",1764078882042,0.31733897,2906.9,2906.7,0.4611]
["bitfinex","ETHUSD",1764078882366,0.31733897,2906.9,2906.8,0.4611]
["bitfinex","ETHUSD",1764078883169,0.3603401,2906.9,2906.8,0.4611]
["bitfinex","ETHUSD",1764078883462,0.221,2907.0,2906.8,0.4611]
["bitfinex","ETHUSD",1764078885070,0.221,2907.0,2906.9,0.9436]
["bitfinex","ETHUSD",1764078885896,0.0004,2907.3,2906.9,4.38369081]
["bitfinex","ETHUSD",1764078886067,0.0004,2907.3,2907.2,0.6496]
["bitfinex","ETHUSD",1764078886364,0.0004,2907.3,2907.2,1.1321]
["bitfinex","ETHUSD",1764078887348,0.0004,2907.3,2907.2,4.57183582]
["bitfinex","ETHUSD",1764078888372,0.0016,2907.6,2907.5,0.4611]
["bitfinex","ETHUSD",1764078888578,0.0016,2907.6,2907.5,0.9436]
["bitfinex","ETHUSD",1764078889445,0.0016,2907.6,2907.5,4.38298091]
["bitfinex","ETHUSD",1764078890165,0.0016,2907.6,2907.5,0.4611]
["bitfinex","ETHUSD",1764078891371,0.0016,2907.6,2907.5,0.9134]
["bitfinex","ETHUSD",1764078891576,0.0016,2907.6,2907.5,4.35278091]
["bitfinex","ETHUSD",1764078891774,0.0016,2907.6,2907.5,0.9134]
["bitfinex","ETHUSD",1764078891974,0.0016,2907.6,2907.5,0.4611]
["bitfinex","ETHUSD",1764078892161,0.0016,2907.6,2907.5,4.35278091]
["bitfinex","ETHUSD",1764078892372,0.0016,2907.6,2907.5,0.4611]
["bitfinex","ETHUSD",1764078893668,0.0602,2907.6,2907.2,0.1885]
["bitfinex","ETHUSD",1764078894050,0.0602,2907.6,2907.2,3.62822586]
["bitfinex","ETHUSD",1764078894484,0.0602,2907.6,2907.2,4.08052586]
["bitfinex","ETHUSD",1764078894648,0.0016,2907.6,2907.2,4.08052586]
["bitfinex","ETHUSD",1764078895281,0.2226,2907.6,2907.2,4.08052586]
["bitfinex","ETHUSD",1764078895479,0.2226,2907.6,2907.2,3.62822586]
["bitfinex","ETHUSD",1764078895644,0.2226,2907.6,2907.5,0.4706]
["bitfinex","ETHUSD",1764078896170,0.2226,2907.6,2907.5,0.9229]
["bitfinex","ETHUSD",1764078896679,0.2226,2907.6,2907.2,0.1885]
["bitfinex","ETHUSD",1764078896850,0.2226,2907.6,2907.2,4.08053402]
["bitfinex","ETHUSD",1764078897246,0.0586,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078897445,0.72559411,2907.5,2906.8,0.001]
["bitfinex","ETHUSD",1764078897446,3.43986848,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764078897684,0.221,2907.0,2906.8,0.4533]
["bitfinex","ETHUSD",1764078897883,0.0586,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078898355,0.221,2907.0,2906.8,0.4577]
["bitfinex","ETHUSD",1764078898560,0.221,2907.0,2906.8,0.001]
["bitfinex","ETHUSD",1764078899487,0.221,2907.0,2906.9,4.37269081]
["bitfinex","ETHUSD",1764078899854,0.221,2907.4,2906.9,4.37269081]
["bitfinex","ETHUSD",1764078900055,0.221,2907.4,2907.3,0.4567]
["bitfinex","ETHUSD",1764078900580,0.221,2907.4,2907.3,0.9326]
["bitfinex","ETHUSD",1764078900749,0.221,2907.4,2906.9,3.91599081]
["bitfinex","ETHUSD",1764078900951,0.221,2907.4,2907.0,0.4759]
["bitfinex","ETHUSD",1764078901457,0.221,2907.4,2907.3,0.4567]
["bitfinex","ETHUSD",1764078901663,0.221,2907.4,2907.0,0.4759]
["bitfinex","ETHUSD",1764078901870,3.6604992,2907.4,2906.8,3.44117053]
["bitfinex","ETHUSD",1764078902690,7.0999984,2907.4,2906.8,0.001]
["bitfinex","ETHUSD",1764078903101,4.1325992,2907.4,2906.8,0.001]
["bitfinex","ETHUSD",1764078903281,0.4721,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078903488,6.87947164,2907.2,2906.8,0.001]
["bitfinex","ETHUSD",1764078903877,3.43973582,2907.2,2906.8,0.001]
["bitfinex","ETHUSD",1764078904078,0.221,2907.4,2907.1,0.4567]
["bitfinex","ETHUSD",1764078904394,0.31637296,2907.3,2907.1,0.4567]
["bitfinex","ETHUSD",1764078905364,0.31637296,2907.3,2907.2,0.4567]
["bitfinex","ETHUSD",1764078905672,0.31637296,2907.3,2907.2,0.9326]
["bitfinex","ETHUSD",1764078906182,0.31639726,2907.3,2907.2,0.9326]
["bitfinex","ETHUSD",1764078906386,0.31639726,2907.3,2907.2,0.4567]
["bitfinex","ETHUSD",1764078906587,0.31639726,2907.3,2906.9,3.91592705]
["bitfinex","ETHUSD",1764078906790,0.31639726,2907.3,2907.0,0.4759]
["bitfinex","ETHUSD",1764078908575,3.75603693,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078908885,6.92227455,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078909085,7.35137934,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078909289,3.91173967,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078909489,6.92227455,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078909685,3.43963967,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078909879,3.48263488,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078910078,0.31642378,2907.2,2906.8,0.4769]
["bitfinex","ETHUSD",1764078910282,3.66050998,2907.4,2906.8,0.4769]
["bitfinex","ETHUSD",1764078910478,0.31643528,2907.3,2907.2,0.4567]
["bitfinex","ETHUSD",1764078910686,0.31643528,2907.3,2906.8,0.4769]
["bitfinex","ETHUSD",1764078910998,0.31643528,2907.3,2907.2,0.4567]
["bitfinex","ETHUSD",1764078911380,0.31643528,2907.3,2907.2,0.9326]
["bitfinex","ETHUSD",1764078911781,0.31643528,2907.3,2907.2,0.4567]
["bitfinex","ETHUSD",1764078911984,0.40123528,2907.3,2906.9,0.4759]
["bitfinex","ETHUSD",1764078912218,0.0039,2907.0,2906.8,0.001]
["bitfinex","ETHUSD",1764078912535,0.22,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078913737,0.3041,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078914090,3.74419081,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078914305,0.4703,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078914704,3.91039081,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078914907,0.4703,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078915299,3.74419081,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078915624,4.06061703,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078915824,0.62052622,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078916121,0.53642622,2906.9,2906.8,0.4577]
["bitfinex","ETHUSD",1764078916294,0.53642622,2906.9,2906.8,0.9336]
["bitfinex","ETHUSD",1764078916682,3.97651703,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764078917083,0.53642622,2906.9,2906.8,0.4577]
["bitfinex","ETHUSD",1764078917314,0.53642622,2906.9,2906.8,0.9336]
["bitfinex","ETHUSD",1764078917486,0.53642622,2906.9,2906.8,0.4577]
["bitfinex","ETHUSD",1764078917685,0.53642622,2906.9,2906.8,0.9336]
["bitfinex","ETHUSD",1764078918100,0.0016,2907.6,2906.8,4.37380916]
["bitfinex","ETHUSD",1764078918311,1.26213114,2907.5,2907.2,0.4567]
["bitfinex","ETHUSD",1764078918514,0.31653703,2907.4,2907.2,0.4567]
["bitfinex","ETHUSD",1764078918697,0.31653703,2907.4,2907.3,0.4759]
["bitfinex","ETHUSD",1764078919014,0.31653703,2907.4,2907.3,0.9326]
["bitfinex","ETHUSD",1764078919221,0.31653703,2907.4,2907.3,0.4567]
["bitfinex","ETHUSD",1764078919617,0.39363703,2907.4,2906.8,3.44120916]
["bitfinex","ETHUSD",1764078919799,0.31653703,2907.3,2906.8,0.001]
["bitfinex","ETHUSD",1764078919998,0.31653703,2907.3,2907.0,3.43997248]
["bitfinex","ETHUSD",1764078920187,0.22,2907.5,2907.2,0.4985]
["bitfinex","ETHUSD",1764078920387,0.22,2907.5,2907.4,0.4985]
["bitfinex","ETHUSD",1764078920699,0.53680095,2907.5,2907.4,0.4985]
["bitfinex","ETHUSD",1764078920881,0.53680095,2907.5,2907.4,0.99]
["bitfinex","ETHUSD",1764078921083,4.05828269,2907.5,2906.8,0.001]
["bitfinex","ETHUSD",1764078921303,0.31680095,2907.4,2906.8,7.37288711]
["bitfinex","ETHUSD",1764078921510,0.31680095,2907.3,2906.8,7.37288711]
["bitfinex","ETHUSD",1764078921710,0.22,2907.5,2906.8,6.88138711]
["bitfinex","ETHUSD",1764078921911,0.31696435,2907.4,2907.2,0.4985]
["bitfinex","ETHUSD",1764078922090,0.31696435,2907.3,2907.0,3.43988348]
["bitfinex","ETHUSD",1764078922293,0.22,2907.5,2907.0,3.43997248]
["bitfinex","ETHUSD",1764078922524,0.31704509,2907.4,2907.1,0.4915]
["bitfinex","ETHUSD",1764078922819,0.31704509,2907.3,2907.1,0.4915]
["bitfinex","ETHUSD",1764078923012,4.16937891,2907.5,2907.0,0.001]
["bitfinex","ETHUSD",1764078923321,0.31704471,2907.4,2907.0,0.001]
["bitfinex","ETHUSD",1764078923629,0.31704471,2907.3,2907.0,0.001]
["bitfinex","ETHUSD",1764078923789,4.16937891,2907.5,2907.0,0.001]
["bitfinex","ETHUSD",1764078923790,0.31704471,2907.2,2907.0,0.001]
["bitfinex","ETHUSD",1764078924116,0.31704471,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764078924490,0.31704471,2907.3,2907.0,0.001]
["bitfinex","ETHUSD",1764078924708,0.0821,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764078924926,0.61914471,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764078925131,0.61914471,2907.1,2907.0,0.4995]
["bitfinex","ETHUSD",1764078925132,0.53704471,2907.1,2907.0,0.4995]
["bitfinex","ETHUSD",1764078925424,0.53704471,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764078926227,0.53704471,2907.1,2907.0,0.4995]
["bitfinex","ETHUSD",1764078926935,0.53704471,2907.1,2907.0,4.43097248]
["bitfinex","ETHUSD",1764078927102,0.31704471,2907.1,2907.0,4.43097248]
["bitfinex","ETHUSD",1764078927435,0.0016,2907.6,2907.0,7.87094496]
["bitfinex","ETHUSD",1764078927637,0.0016,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078927930,0.31912485,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078928299,0.31912485,2907.6,2907.1,0.4915]
["bitfinex","ETHUSD",1764078928618,0.0016,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078928928,0.3190066,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078929129,0.3190066,2907.6,2907.5,0.99]
["bitfinex","ETHUSD",1764078929726,0.3190066,2907.6,2907.1,7.3711551]
["bitfinex","ETHUSD",1764078929927,0.3174066,2907.5,2907.2,0.4915]
["bitfinex","ETHUSD",1764078930232,0.0016,2907.6,2907.2,0.4915]
["bitfinex","ETHUSD",1764078930416,0.0016,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078930729,0.31889145,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078930927,0.31889145,2907.6,2907.5,0.99]
["bitfinex","ETHUSD",1764078931509,0.31889145,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078931705,0.31889145,2907.6,2907.2,3.93119487]
["bitfinex","ETHUSD",1764078932019,0.0016,2907.6,2907.3,0.4915]
["bitfinex","ETHUSD",1764078932218,0.31863934,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078932997,0.31863934,2907.6,2907.3,3.43957045]
["bitfinex","ETHUSD",1764078933224,0.31863934,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078933810,0.31863934,2907.6,2907.5,0.99]
["bitfinex","ETHUSD",1764078934213,0.40943934,2907.6,2907.0,6.88089263]
["bitfinex","ETHUSD",1764078934412,0.4633,2907.4,2907.0,0.001]
["bitfinex","ETHUSD",1764078935021,0.22,2907.3,2907.0,0.001]
["bitfinex","ETHUSD",1764078935340,0.04299226,2907.5,2907.1,0.4915]
["bitfinex","ETHUSD",1764078935519,0.0016,2907.6,2907.4,0.4985]
["bitfinex","ETHUSD",1764078935707,0.0016,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078936114,0.0008,2907.6,2907.2,0.4915]
["bitfinex","ETHUSD",1764078936505,0.0008,2907.6,2907.3,3.43961751]
["bitfinex","ETHUSD",1764078936704,0.0008,2907.6,2907.2,3.93117491]
["bitfinex","ETHUSD",1764078936901,0.0008,2907.6,2907.2,7.37091073]
["bitfinex","ETHUSD",1764078937233,0.0008,2907.6,2907.5,0.4985]
["bitfinex","ETHUSD",1764078937736,0.0008,2907.6,2907.5,0.99]
["bitfinex","ETHUSD",1764078937926,0.0008,2907.6,2907.5,1.08436]
["bitfinex","ETHUSD",1764078938112,0.0008,2907.6,2907.5,0.99]
["bitfinex","ETHUSD",1764078938522,0.0008,2907.6,2907.5,4.42938091]
["bitfinex","ETHUSD",1764078938831,0.0008,2907.6,2907.5,4.52374091]
["bitfinex","ETHUSD",1764078939548,0.0008,2907.6,2907.5,5.17493008]
["bitfinex","ETHUSD",1764078939699,0.0008,2907.6,2907.5,5.26929008]
["bitfinex","ETHUSD",1764078939904,0.0008,2907.6,2907.5,5.40705793]
["bitfinex","ETHUSD",1764078940328,0.0008,2907.6,2907.5,5.60710287]
["bitfinex","ETHUSD",1764078940528,0.0008,2907.6,2907.5,9.41705793]
["bitfinex","ETHUSD",1764078940727,0.0008,2907.6,2907.5,9.39710287]
["bitfinex","ETHUSD",1764078941730,0.002,2907.9,2907.8,0.09436]
["bitfinex","ETHUSD",1764078941932,0.002,2907.9,2907.8,5.803539]
["bitfinex","ETHUSD",1764078942511,0.002,2907.9,2907.8,9.24256506]
["bitfinex","ETHUSD",1764078945135,0.002,2907.9,2907.8,9.70956506]
["bitfinex","ETHUSD",1764078945549,0.002,2909.1,2908.2,0.405504]
["bitfinex","ETHUSD",1764078945841,0.91778503,2911.3,2909.3,0.09436]
["bitfinex","ETHUSD",1764078946043,0.1306,2910.7,2909.6,5.312039]
["bitfinex","ETHUSD",1764078946263,0.1306,2910.7,2909.6,1.44409411]
["bitfinex","ETHUSD",1764078946559,0.1306,2910.7,2909.6,1.93559411]
["bitfinex","ETHUSD",1764078946848,0.1306,2910.7,2909.6,5.46685265]
["bitfinex","ETHUSD",1764078947150,0.04294647,2910.6,2909.6,0.4985]
["bitfinex","ETHUSD",1764078947353,0.467,2910.3,2909.6,0.99]
["bitfinex","ETHUSD",1764078947719,0.467,2910.4,2909.6,0.4985]
["bitfinex","ETHUSD",1764078948031,0.467,2910.4,2909.6,4.42689854]
["bitfinex","ETHUSD",1764078948739,0.467,2910.4,2909.6,3.93539854]
["bitfinex","ETHUSD",1764078948740,3.90301233,2910.4,2909.6,3.93539854]
["bitfinex","ETHUSD",1764078948939,7.33902466,2910.4,2909.6,3.93539854]
["bitfinex","ETHUSD",1764078949153,0.467,2910.4,2909.6,4.52125854]
["bitfinex","ETHUSD",1764078949537,7.33896078,2910.4,2909.6,3.93539854]
["bitfinex","ETHUSD",1764078949842,0.167,2909.9,2909.4,0.22]
["bitfinex","ETHUSD",1764078950169,0.4955,2910.2,2909.4,0.6824]
["bitfinex","ETHUSD",1764078950378,0.4932,2909.5,2909.2,3.43736035]
["bitfinex","ETHUSD",1764078950684,0.0583,2909.7,2908.9,3.63202196]
["bitfinex","ETHUSD",1764078950685,0.4888,2909.3,2908.9,3.63202196]
["bitfinex","ETHUSD",1764078951047,0.4888,2909.3,2908.9,3.43772196]
["bitfinex","ETHUSD",1764078951877,3.43879662,2909.7,2908.6,3.53238405]
["bitfinex","ETHUSD",1764078951878,0.0606,2909.0,2908.6,3.53238405]
["bitfinex","ETHUSD",1764078952057,0.0048,2908.9,2908.3,0.09436]
["bitfinex","ETHUSD",1764078952447,0.0492,2908.4,2907.9,0.22]
["bitfinex","ETHUSD",1764078952642,0.0492,2908.4,2907.8,7.19241212]
["bitfinex","ETHUSD",1764078952843,0.6695,2908.8,2908.0,6.87757908]
["bitfinex","ETHUSD",1764078953168,0.4955,2909.1,2908.1,0.57669164]
["bitfinex","ETHUSD",1764078953474,4.5682414,2909.4,2908.4,0.09436]
["bitfinex","ETHUSD",1764078953677,5.06374966,2909.4,2908.1,0.48232641]
["bitfinex","ETHUSD",1764078953868,0.405504,2909.2,2908.0,6.97193908]
["bitfinex","ETHUSD",1764078954177,0.4955,2909.1,2908.0,7.65433908]
["bitfinex","ETHUSD",1764078954681,0.4955,2909.1,2908.1,0.4624]
["bitfinex","ETHUSD",1764078954851,3.93303437,2909.1,2908.3,0.09436]
["bitfinex","ETHUSD",1764078955044,0.4955,2909.4,2908.3,0.81995411]
["bitfinex","ETHUSD",1764078955245,1.13109811,2909.5,2908.8,0.09436]
["bitfinex","ETHUSD",1764078955468,1.62659811,2909.5,2908.6,0.09436]
["bitfinex","ETHUSD",1764078955676,1.13109811,2909.5,2908.6,0.09436]
["bitfinex","ETHUSD",1764078955880,0.72559411,2909.5,2908.7,0.55676]
["bitfinex","ETHUSD",1764078956079,0.22,2909.6,2908.8,0.09436]
["bitfinex","ETHUSD",1764078956281,3.65689913,2909.6,2908.8,0.09436]
["bitfinex","ETHUSD",1764078956468,3.65689913,2909.6,2908.8,0.55676]
["bitfinex","ETHUSD",1764078956784,0.002,2909.7,2908.8,0.55676]
["bitfinex","ETHUSD",1764078956979,0.72759411,2909.7,2908.9,7.0954512]
["bitfinex","ETHUSD",1764078957286,0.002,2909.7,2908.9,7.0954512]
["bitfinex","ETHUSD",1764078957594,0.002,2909.7,2909.0,0.4943]
["bitfinex","ETHUSD",1764078957769,0.002,2909.7,2909.1,0.1847]
["bitfinex","ETHUSD",1764078957970,0.002,2909.7,2908.9,7.0954512]
["bitfinex","ETHUSD",1764078958269,0.4549,2909.7,2908.9,6.8754512]
["bitfinex","ETHUSD",1764078958583,0.002,2909.7,2908.9,7.0954512]
["bitfinex","ETHUSD",1764078958889,0.002,2909.7,2908.9,3.6577256]
["bitfinex","ETHUSD",1764078959551,0.002,2909.7,2908.9,7.0954512]
["bitfinex","ETHUSD",1764078959747,0.002,2909.7,2909.0,0.4943]
["bitfinex","ETHUSD",1764078960169,0.0012,2909.7,2909.0,1.21989411]
["bitfinex","ETHUSD",1764078960599,0.0012,2909.7,2909.1,0.4943]
["bitfinex","ETHUSD",1764078960957,0.002,2909.6,2909.2,6.87474218]
["bitfinex","ETHUSD",1764078961309,0.002,2909.6,2909.2,6.96910218]
["bitfinex","ETHUSD",1764078961460,0.002,2909.6,2909.5,0.4654]
["bitfinex","ETHUSD",1764078961654,0.002,2909.6,2909.5,0.9597]
["bitfinex","ETHUSD",1764078962678,0.0012,2909.7,2909.5,0.9597]
["bitfinex","ETHUSD",1764078962864,0.0012,2909.7,2909.6,8.48454343]
["bitfinex","ETHUSD",1764078963832,0.0012,2909.7,2909.6,8.70454343]
["bitfinex","ETHUSD",1764078966118,0.002,2910.2,2909.6,8.70454343]
["bitfinex","ETHUSD",1764078966119,0.00078,2910.2,2910.0,0.09436]
["bitfinex","ETHUSD",1764078966427,4.34565656,2911.2,2910.1,0.96446]
["bitfinex","ETHUSD",1764078966593,0.31570715,2911.1,2910.1,0.96446]
["bitfinex","ETHUSD",1764078966795,0.31570715,2911.1,2910.1,1.45876]
["bitfinex","ETHUSD",1764078967229,0.31570715,2911.1,2910.2,7.3666799]
["bitfinex","ETHUSD",1764078967408,0.185,2911.2,2910.2,7.3666799]
["bitfinex","ETHUSD",1764078967614,3.62000981,2911.2,2910.2,6.8723799]
["bitfinex","ETHUSD",1764078967794,0.31582777,2911.1,2910.3,0.4943]
["bitfinex","ETHUSD",1764078967991,0.185,2911.2,2910.3,0.4943]
["bitfinex","ETHUSD",1764078968196,0.50083675,2911.2,2910.3,0.4943]
["bitfinex","ETHUSD",1764078968396,0.4529,2911.1,2910.4,0.22]
["bitfinex","ETHUSD",1764078968603,0.31579938,2911.0,2910.4,0.22]
["bitfinex","ETHUSD",1764078968929,0.4529,2911.1,2910.4,0.22]
["bitfinex","ETHUSD",1764078969222,0.31589571,2911.0,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078969826,0.002,2911.3,2910.5,7.36597152]
["bitfinex","ETHUSD",1764078970003,0.31588473,2911.2,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078971226,0.76878473,2911.1,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078971421,0.31588473,2911.0,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078971917,0.002,2911.3,2910.6,0.4943]
["bitfinex","ETHUSD",1764078972119,0.31604121,2911.2,2910.6,0.4943]
["bitfinex","ETHUSD",1764078972319,0.76894121,2911.2,2910.5,3.43583576]
["bitfinex","ETHUSD",1764078972623,0.31604121,2911.1,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078972805,0.76894121,2911.1,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078973007,0.4529,2911.1,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078973203,0.002,2911.3,2910.5,6.87167152]
["bitfinex","ETHUSD",1764078973406,0.002,2911.3,2910.5,3.53019576]
["bitfinex","ETHUSD",1764078973609,0.77097994,2911.3,2910.5,6.96603152]
["bitfinex","ETHUSD",1764078973821,0.31607994,2911.2,2910.5,6.96603152]
["bitfinex","ETHUSD",1764078974026,0.76897994,2911.2,2910.5,6.96603152]
["bitfinex","ETHUSD",1764078974221,0.4529,2911.2,2910.5,6.96603152]
["bitfinex","ETHUSD",1764078974530,0.2706,2910.6,2909.7,0.31436]
["bitfinex","ETHUSD",1764078974828,0.0017,2910.5,2909.9,0.09436]
["bitfinex","ETHUSD",1764078975232,0.0017,2910.5,2909.9,0.58866]
["bitfinex","ETHUSD",1764078975399,0.76901624,2910.5,2910.0,3.43642611]
["bitfinex","ETHUSD",1764078975605,0.76901624,2910.5,2909.3,3.79]
["bitfinex","ETHUSD",1764078975606,0.0969,2910.0,2909.3,3.79]
["bitfinex","ETHUSD",1764078975801,0.1663,2909.9,2909.4,7.0942696]
["bitfinex","ETHUSD",1764078976118,0.73559411,2910.5,2909.6,0.09436]
["bitfinex","ETHUSD",1764078976316,0.76907418,2910.4,2909.6,0.09436]
["bitfinex","ETHUSD",1764078976495,0.31617418,2910.3,2909.4,7.0942696]
["bitfinex","ETHUSD",1764078976704,0.31617418,2910.2,2909.4,7.0942696]
["bitfinex","ETHUSD",1764078976901,0.31617418,2910.2,2909.5,0.09436]
["bitfinex","ETHUSD",1764078977103,0.2633,2909.5,2909.4,3.4371348]
["bitfinex","ETHUSD",1764078977337,0.2633,2909.5,2909.2,6.87474218]
["bitfinex","ETHUSD",1764078977632,3.43621463,2910.2,2909.4,0.55976]
["bitfinex","ETHUSD",1764078977633,0.1678,2909.9,2909.4,0.55976]
["bitfinex","ETHUSD",1764078978427,0.22,2910.3,2909.4,1.05406]
["bitfinex","ETHUSD",1764078978620,0.31621147,2910.2,2909.4,1.05406]
["bitfinex","ETHUSD",1764078978815,0.31621147,2910.1,2909.5,0.09436]
["bitfinex","ETHUSD",1764078979010,0.4529,2910.2,2909.5,0.09436]
["bitfinex","ETHUSD",1764078979217,0.31621726,2910.1,2909.5,0.09436]
["bitfinex","ETHUSD",1764078979412,0.31621726,2910.1,2909.4,0.09436]
["bitfinex","ETHUSD",1764078979622,0.76911726,2910.1,2909.4,0.09436]
["bitfinex","ETHUSD",1764078979827,0.4529,2910.1,2909.4,0.09436]
["bitfinex","ETHUSD",1764078980024,0.4529,2910.1,2909.4,0.09536]
["bitfinex","ETHUSD",1764078980227,0.2506,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764078980433,0.22,2910.3,2909.4,0.001]
["bitfinex","ETHUSD",1764078980434,0.01,2910.5,2909.4,0.4889]
["bitfinex","ETHUSD",1764078980636,0.31639112,2910.4,2909.8,0.4879]
["bitfinex","ETHUSD",1764078980837,0.31639112,2910.4,2909.5,0.22]
["bitfinex","ETHUSD",1764078981002,0.0837,2909.8,2909.5,0.22]
["bitfinex","ETHUSD",1764078981206,0.0046,2909.6,2909.4,0.001]
["bitfinex","ETHUSD",1764078981513,0.1678,2909.8,2909.4,6.8752696]
["bitfinex","ETHUSD",1764078981722,3.4362468,2910.2,2909.4,6.8752696]
["bitfinex","ETHUSD",1764078981723,0.405504,2910.3,2909.5,0.58226]
["bitfinex","ETHUSD",1764078982024,0.31655169,2910.2,2909.5,0.09436]
["bitfinex","ETHUSD",1764078982338,0.31655169,2910.1,2909.4,6.8752696]
["bitfinex","ETHUSD",1764078982540,0.4655,2910.2,2909.4,6.8752696]
["bitfinex","ETHUSD",1764078982740,0.31665787,2910.1,2909.4,6.8752696]
["bitfinex","ETHUSD",1764078983309,0.31665787,2910.0,2909.4,6.8752696]
["bitfinex","ETHUSD",1764078983510,3.90178801,2910.2,2909.4,3.4381348]
["bitfinex","ETHUSD",1764078983727,0.31683114,2910.1,2909.4,3.4381348]
["bitfinex","ETHUSD",1764078984048,0.31683114,2910.0,2909.4,6.8752696]
["bitfinex","ETHUSD",1764078984225,3.43628801,2910.2,2909.4,6.8752696]
["bitfinex","ETHUSD",1764078984423,0.1678,2909.9,2909.4,6.8752696]
["bitfinex","ETHUSD",1764078985137,0.0837,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764078985504,0.1678,2909.9,2909.4,0.001]
["bitfinex","ETHUSD",1764078985709,0.1678,2909.9,2909.4,0.4922]
["bitfinex","ETHUSD",1764078985938,0.4655,2910.2,2909.4,0.4922]
["bitfinex","ETHUSD",1764078986444,0.4655,2910.2,2909.6,0.09436]
["bitfinex","ETHUSD",1764078986654,0.22,2910.3,2909.6,0.09436]
["bitfinex","ETHUSD",1764078986839,0.22,2910.3,2909.7,0.58556]
["bitfinex","ETHUSD",1764078987510,0.01,2910.5,2910.2,0.6768]
["bitfinex","ETHUSD",1764078987711,0.002,2911.1,2910.7,0.4879]
["bitfinex","ETHUSD",1764078987910,0.002,2911.3,2911.1,0.72559411]
["bitfinex","ETHUSD",1764078988140,0.002,2911.7,2911.3,0.58226]
["bitfinex","ETHUSD",1764078988348,0.002,2911.7,2911.5,5.68095377]
["bitfinex","ETHUSD",1764078988558,0.002,2913.0,2912.5,0.72559411]
["bitfinex","ETHUSD",1764078988927,0.002,2913.0,2912.9,0.58226]
["bitfinex","ETHUSD",1764078989557,0.002,2913.0,2912.9,9.19965467]
["bitfinex","ETHUSD",1764078989799,0.002,2913.6,2912.9,9.60515867]
["bitfinex","ETHUSD",1764078989930,0.002,2913.6,2910.2,0.1889]
["bitfinex","ETHUSD",1764078989931,3.011896,2912.6,2910.2,0.1889]
["bitfinex","ETHUSD",1764078990129,0.2292,2912.7,2910.2,0.1889]
["bitfinex","ETHUSD",1764078990130,1.26743161,2912.5,2910.3,0.4912]
["bitfinex","ETHUSD",1764078990359,1.86014128,2912.4,2910.9,0.09436]
["bitfinex","ETHUSD",1764078990514,0.405504,2912.2,2911.2,0.09436]
["bitfinex","ETHUSD",1764078990718,0.221,2912.1,2911.2,0.09436]
["bitfinex","ETHUSD",1764078990919,0.221,2912.1,2910.8,0.4912]
["bitfinex","ETHUSD",1764078990920,0.2292,2911.3,2910.2,7.06118966]
["bitfinex","ETHUSD",1764078991159,0.2292,2911.3,2910.2,7.15554966]
["bitfinex","ETHUSD",1764078991316,0.4584,2911.3,2910.2,3.71935971]
["bitfinex","ETHUSD",1764078991522,3.43506157,2911.2,2910.2,3.71935971]
["bitfinex","ETHUSD",1764078991855,0.2292,2911.2,2910.3,0.72559411]
["bitfinex","ETHUSD",1764078993065,0.2292,2911.2,2910.2,7.15554966]
["bitfinex","ETHUSD",1764078993651,3.6642665,2911.2,2910.3,0.72559411]
["bitfinex","ETHUSD",1764078993860,0.2292,2911.2,2910.3,0.72559411]
["bitfinex","ETHUSD",1764078995081,3.66426911,2911.2,2910.3,0.72559411]
["bitfinex","ETHUSD",1764078995483,3.66425187,2911.2,2910.3,0.72559411]
["bitfinex","ETHUSD",1764078995685,3.43496636,2911.3,2910.4,3.92715382]
["bitfinex","ETHUSD",1764078995855,0.221,2911.2,2910.5,0.09436]
["bitfinex","ETHUSD",1764078996181,0.221,2911.1,2910.5,0.81995411]
["bitfinex","ETHUSD",1764078997172,0.221,2911.0,2910.5,0.72559411]
["bitfinex","ETHUSD",1764078997555,0.1146,2910.9,2910.5,0.72559411]
["bitfinex","ETHUSD",1764078997885,0.1146,2910.9,2910.4,4.16152387]
["bitfinex","ETHUSD",1764078998081,0.1146,2910.9,2910.4,0.72559411]
["bitfinex","ETHUSD",1764078998285,0.1146,2910.9,2910.3,3.43603099]
["bitfinex","ETHUSD",1764078999357,0.1146,2910.9,2910.3,6.87210287]
["bitfinex","ETHUSD",1764079000080,3.88746165,2911.0,2910.8,0.4879]
["bitfinex","ETHUSD",1764079000081,0.002,2911.0,2910.8,0.4879]
["bitfinex","ETHUSD",1764079000388,0.1166,2912.9,2911.6,3.899459]
["bitfinex","ETHUSD",1764079000685,0.2352,2913.6,2912.3,0.72559411]
["bitfinex","ETHUSD",1764079000851,0.2352,2913.6,2912.8,0.28326]
["bitfinex","ETHUSD",1764079001063,0.221,2913.5,2912.4,0.1889]
["bitfinex","ETHUSD",1764079001265,0.221,2913.4,2912.4,0.1889]
["bitfinex","ETHUSD",1764079001492,0.04290666,2913.3,2912.3,0.09436]
["bitfinex","ETHUSD",1764079001795,0.2332,2913.3,2912.3,0.09436]
["bitfinex","ETHUSD",1764079001967,0.2332,2913.3,2912.5,0.72559411]
["bitfinex","ETHUSD",1764079002692,3.66575515,2913.3,2912.5,0.72559411]
["bitfinex","ETHUSD",1764079003197,0.2332,2913.3,2912.5,0.72559411]
["bitfinex","ETHUSD",1764079003699,0.3518,2912.6,2912.5,0.72559411]
["bitfinex","ETHUSD",1764079003899,0.5728,2912.6,2912.5,0.72559411]
["bitfinex","ETHUSD",1764079004062,0.5728,2912.6,2912.5,4.1590705]
["bitfinex","ETHUSD",1764079004466,0.3518,2912.6,2912.4,3.43354202]
["bitfinex","ETHUSD",1764079004701,0.221,2912.5,2912.4,3.43354202]
["bitfinex","ETHUSD",1764079005008,0.6874,2912.5,2911.4,3.96759566]
["bitfinex","ETHUSD",1764079005176,0.0827,2912.4,2911.5,14.76276267]
["bitfinex","ETHUSD",1764079005500,0.0827,2912.4,2911.6,0.72559411]
["bitfinex","ETHUSD",1764079005683,0.0827,2912.4,2911.5,11.328107]
["bitfinex","ETHUSD",1764079005884,0.0827,2912.4,2911.6,0.72559411]
["bitfinex","ETHUSD",1764079006085,0.0827,2912.4,2911.7,3.43441975]
["bitfinex","ETHUSD",1764079006271,0.3159,2912.4,2911.7,6.8688395]
["bitfinex","ETHUSD",1764079006885,0.221,2912.3,2911.7,6.8688395]
["bitfinex","ETHUSD",1764079007099,0.221,2912.2,2911.7,3.43441975]
["bitfinex","ETHUSD",1764079007310,0.221,2912.2,2911.7,6.8688395]
["bitfinex","ETHUSD",1764079007604,0.221,2912.2,2911.7,3.43441975]
["bitfinex","ETHUSD",1764079007798,0.221,2912.2,2911.7,6.8688395]
["bitfinex","ETHUSD",1764079008173,0.2202,2912.2,2911.6,7.59466953]
["bitfinex","ETHUSD",1764079008370,0.4534,2912.2,2911.6,4.16013182]
["bitfinex","ETHUSD",1764079008578,3.88726214,2912.2,2911.6,4.16013182]
["bitfinex","ETHUSD",1764079008778,0.2202,2912.2,2911.6,4.16013182]
["bitfinex","ETHUSD",1764079009016,0.2202,2912.2,2911.6,7.59466953]
["bitfinex","ETHUSD",1764079009601,0.221,2912.1,2911.6,7.59466953]
["bitfinex","ETHUSD",1764079009803,0.405504,2912.5,2911.6,8.08586953]
["bitfinex","ETHUSD",1764079010005,0.221,2912.4,2911.7,0.58556]
["bitfinex","ETHUSD",1764079010212,0.221,2912.3,2911.8,6.8686036]
["bitfinex","ETHUSD",1764079010626,0.1186,2912.6,2911.8,10.3029054]
["bitfinex","ETHUSD",1764079010790,0.1186,2912.6,2911.9,1.20719411]
["bitfinex","ETHUSD",1764079011182,0.221,2912.5,2911.9,0.72559411]
["bitfinex","ETHUSD",1764079011584,0.221,2912.4,2911.9,0.72559411]
["bitfinex","ETHUSD",1764079011790,0.221,2912.3,2911.9,0.72559411]
["bitfinex","ETHUSD",1764079012204,0.221,2912.3,2912.0,3.43406593]
["bitfinex","ETHUSD",1764079012402,0.3518,2912.6,2912.0,3.43406593]
["bitfinex","ETHUSD",1764079012603,0.221,2912.5,2912.0,6.86813186]
["bitfinex","ETHUSD",1764079012807,0.3518,2912.6,2912.0,6.86813186]
["bitfinex","ETHUSD",1764079013003,3.78517888,2912.6,2912.0,3.43406593]
["bitfinex","ETHUSD",1764079013204,0.221,2912.5,2912.0,3.43406593]
["bitfinex","ETHUSD",1764079013715,0.2332,2912.1,2911.3,6.86978324]
["bitfinex","ETHUSD",1764079013897,0.0827,2912.0,2911.4,0.72559411]
["bitfinex","ETHUSD",1764079014289,0.0827,2912.0,2911.5,3.43465567]
["bitfinex","ETHUSD",1764079014481,0.0827,2912.0,2911.5,6.86931134]
["bitfinex","ETHUSD",1764079015104,0.221,2911.9,2911.5,6.86931134]
["bitfinex","ETHUSD",1764079015309,0.221,2911.9,2911.6,0.4816]
["bitfinex","ETHUSD",1764079015519,0.221,2911.9,2911.3,0.72559411]
["bitfinex","ETHUSD",1764079015697,0.405504,2911.3,2910.3,7.35374376]
["bitfinex","ETHUSD",1764079015897,0.0827,2911.3,2910.4,0.4816]
["bitfinex","ETHUSD",1764079016127,0.221,2911.2,2910.3,3.96759566]
["bitfinex","ETHUSD",1764079016435,3.88926568,2911.2,2910.3,10.83971518]
["bitfinex","ETHUSD",1764079016735,3.88922114,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1764079016918,7.32424228,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1764079017116,7.10324228,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1764079017317,0.4542,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1764079018404,3.43524562,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1764079018792,0.3478,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079019192,0.1146,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079019396,3.589046,2912.2,2911.0,0.09436]
["bitfinex","ETHUSD",1764079019632,0.002,2912.6,2912.1,1.41939411]
["bitfinex","ETHUSD",1764079019801,0.002,2912.6,2912.5,0.4968]
["bitfinex","ETHUSD",1764079020441,0.002,2912.6,2912.5,3.93027639]
["bitfinex","ETHUSD",1764079020597,0.002,2912.6,2912.5,4.1590705]
["bitfinex","ETHUSD",1764079020789,0.223,2912.6,2912.5,9.21362616]
["bitfinex","ETHUSD",1764079021007,0.223,2912.6,2912.5,5.1516705]
["bitfinex","ETHUSD",1764079021739,0.6894,2912.6,2911.6,6.86907542]
["bitfinex","ETHUSD",1764079022032,0.0827,2912.5,2911.6,10.30361313]
["bitfinex","ETHUSD",1764079022443,0.405504,2912.4,2911.6,6.86907542]
["bitfinex","ETHUSD",1764079022738,0.405504,2912.4,2911.7,0.72559411]
["bitfinex","ETHUSD",1764079023035,0.405504,2912.4,2911.6,3.43453771]
["bitfinex","ETHUSD",1764079023241,0.2332,2911.7,2911.3,3.4348562]
["bitfinex","ETHUSD",1764079023454,0.221,2911.6,2911.3,3.4348562]
["bitfinex","ETHUSD",1764079023628,0.221,2911.6,2911.4,0.72559411]
["bitfinex","ETHUSD",1764079023848,0.221,2911.6,2911.3,6.86974782]
["bitfinex","ETHUSD",1764079024001,0.221,2911.6,2911.4,0.72559411]
["bitfinex","ETHUSD",1764079024623,0.221,2911.6,2911.4,3.43474657]
["bitfinex","ETHUSD",1764079024921,0.221,2911.6,2910.9,3.96759566]
["bitfinex","ETHUSD",1764079024922,0.2332,2911.5,2910.9,3.96759566]
["bitfinex","ETHUSD",1764079025120,0.2332,2911.5,2911.0,6.87046364]
["bitfinex","ETHUSD",1764079025358,0.2332,2911.5,2911.1,0.72559411]
["bitfinex","ETHUSD",1764079025659,0.4542,2911.6,2910.5,3.43683576]
["bitfinex","ETHUSD",1764079025660,0.0827,2911.1,2910.5,3.43683576]
["bitfinex","ETHUSD",1764079025864,0.2332,2911.4,2910.5,6.87267152]
["bitfinex","ETHUSD",1764079026153,0.221,2911.3,2910.7,3.96759566]
["bitfinex","ETHUSD",1764079026711,0.221,2911.3,2910.8,7.59655741]
["bitfinex","ETHUSD",1764079027407,0.221,2911.2,2910.8,7.59655741]
["bitfinex","ETHUSD",1764079027663,0.2332,2911.8,2910.8,7.59655741]
["bitfinex","ETHUSD",1764079027813,0.221,2911.7,2911.1,0.6938]
["bitfinex","ETHUSD",1764079028151,0.221,2911.6,2911.1,0.6938]
["bitfinex","ETHUSD",1764079028744,0.221,2911.6,2910.8,7.59655741]
["bitfinex","ETHUSD",1764079028745,0.638704,2911.5,2910.8,7.59655741]
["bitfinex","ETHUSD",1764079028924,0.221,2911.4,2910.8,7.59655741]
["bitfinex","ETHUSD",1764079029473,0.221,2911.4,2910.8,4.16107576]
["bitfinex","ETHUSD",1764079029628,0.2332,2911.4,2910.8,4.16107576]
["bitfinex","ETHUSD",1764079029832,0.221,2911.3,2910.8,4.16107576]
["bitfinex","ETHUSD",1764079030161,0.1146,2910.9,2910.6,3.43571772]
["bitfinex","ETHUSD",1764079030518,0.1146,2910.9,2910.7,0.72559411]
["bitfinex","ETHUSD",1764079030819,0.1146,2910.9,2910.8,3.43548165]
["bitfinex","ETHUSD",1764079031142,0.1146,2911.2,2910.8,6.8709633]
["bitfinex","ETHUSD",1764079031343,0.221,2911.1,2910.8,6.8709633]
["bitfinex","ETHUSD",1764079032079,0.221,2911.1,2910.8,3.43548165]
["bitfinex","ETHUSD",1764079032283,0.2202,2911.1,2910.8,3.43548165]
["bitfinex","ETHUSD",1764079032463,0.221,2911.0,2910.9,4.47788619]
["bitfinex","ETHUSD",1764079032667,0.2332,2911.8,2911.0,0.72559411]
["bitfinex","ETHUSD",1764079032859,0.221,2911.7,2911.2,0.72559411]
["bitfinex","ETHUSD",1764079033779,0.221,2911.6,2911.2,0.72559411]
["bitfinex","ETHUSD",1764079034486,0.405504,2912.0,2911.2,0.72559411]
["bitfinex","ETHUSD",1764079034689,0.72989357,2912.2,2911.2,0.72559411]
["bitfinex","ETHUSD",1764079034690,0.405504,2911.8,2911.2,0.72559411]
["bitfinex","ETHUSD",1764079034923,0.31682822,2911.7,2911.2,4.16049725]
["bitfinex","ETHUSD",1764079035032,0.31682822,2911.7,2911.2,7.59550686]
["bitfinex","ETHUSD",1764079035237,0.31682822,2911.7,2911.2,4.16049725]
["bitfinex","ETHUSD",1764079036288,0.31682822,2911.7,2910.9,3.43536363]
["bitfinex","ETHUSD",1764079036289,0.2332,2911.3,2910.9,3.43536363]
["bitfinex","ETHUSD",1764079036442,0.221,2911.2,2911.0,0.72559411]
["bitfinex","ETHUSD",1764079036779,0.221,2911.2,2911.1,3.43512761]
["bitfinex","ETHUSD",1764079037366,0.221,2911.2,2911.1,3.63212761]
["bitfinex","ETHUSD",1764079037550,0.405504,2911.9,2911.1,8.05985522]
["bitfinex","ETHUSD",1764079037734,0.53797113,2911.8,2911.1,8.15421522]
["bitfinex","ETHUSD",1764079037940,0.221,2911.7,2911.4,3.98208619]
["bitfinex","ETHUSD",1764079038169,0.221,2911.7,2911.2,0.72559411]
["bitfinex","ETHUSD",1764079039271,0.221,2911.6,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079039751,0.221,2911.5,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079039948,0.221,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079040159,0.405504,2912.0,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079040476,0.405504,2911.8,2911.3,6.86978324]
["bitfinex","ETHUSD",1764079040659,0.221,2911.7,2911.3,6.86978324]
["bitfinex","ETHUSD",1764079041176,0.221,2911.7,2911.2,6.87001922]
["bitfinex","ETHUSD",1764079041479,0.221,2911.6,2911.2,7.32171922]
["bitfinex","ETHUSD",1764079041867,0.002,2912.2,2911.5,0.4699]
["bitfinex","ETHUSD",1764079042042,0.405504,2912.0,2911.5,0.4699]
["bitfinex","ETHUSD",1764079042237,0.31719653,2911.9,2911.2,3.43500961]
["bitfinex","ETHUSD",1764079042485,0.31719653,2911.9,2911.2,10.30502883]
["bitfinex","ETHUSD",1764079042688,0.31719653,2911.9,2911.2,10.75672883]
["bitfinex","ETHUSD",1764079043001,0.31719653,2911.9,2911.2,7.32171922]
["bitfinex","ETHUSD",1764079044196,0.221,2911.8,2911.2,7.32171922]
["bitfinex","ETHUSD",1764079045492,0.405504,2912.0,2911.2,7.32171922]
["bitfinex","ETHUSD",1764079045493,0.405504,2912.0,2911.2,6.87001922]
["bitfinex","ETHUSD",1764079045700,0.221,2911.7,2911.3,0.4517]
["bitfinex","ETHUSD",1764079045894,0.221,2911.6,2911.3,0.4517]
["bitfinex","ETHUSD",1764079046897,0.405504,2912.1,2911.5,0.4699]
["bitfinex","ETHUSD",1764079047087,0.53844068,2912.0,2911.5,0.4699]
["bitfinex","ETHUSD",1764079047263,0.53844068,2911.9,2911.5,0.4699]
["bitfinex","ETHUSD",1764079047464,0.221,2911.9,2911.5,0.4699]
["bitfinex","ETHUSD",1764079047678,0.221,2911.9,2911.2,3.43498195]
["bitfinex","ETHUSD",1764079047877,0.4542,2911.9,2911.2,6.86999156]
["bitfinex","ETHUSD",1764079048273,0.221,2911.9,2911.2,6.86999156]
["bitfinex","ETHUSD",1764079048474,0.221,2911.9,2908.8,0.67560708]
["bitfinex","ETHUSD",1764079048475,0.2332,2911.3,2910.5,0.4527]
["bitfinex","ETHUSD",1764079048674,0.31754139,2911.8,2910.5,0.001]
["bitfinex","ETHUSD",1764079048675,0.3475,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079048876,0.974004,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079049065,1.207204,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079049273,1.52468904,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079049597,1.207204,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079049892,4.64256763,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079051200,0.986204,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079051427,4.5060956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079051587,4.7270956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079051790,1.29173197,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079052089,1.07073197,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079052297,1.29173197,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079053024,1.07073197,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079053186,4.7260956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079053388,1.29073197,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079053632,4.9592956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079053799,4.7392956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079053985,4.9592956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079054689,4.7392956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079054909,4.9592956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079055306,1.29073197,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079055522,4.9592956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079055705,4.7392956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079056114,1.52393197,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079056318,4.9584956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079056716,4.7384956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079057028,4.9584956,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079057597,8.43600127,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079057931,3.92512172,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764079058112,5.69884852,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764079058430,5.93124852,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764079058596,1.13109811,2910.5,2910.2,0.001]
["bitfinex","ETHUSD",1764079058801,0.636404,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079059001,1.68453669,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079059231,1.91693669,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079059418,1.18653197,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079059642,1.40653197,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079060197,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079061429,5.34819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079061611,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079061934,5.34819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079062316,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079063341,5.34819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079063517,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079064033,5.34819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079064237,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079065163,5.34819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079065724,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079065923,5.34819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079066163,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079067271,5.33579796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079067563,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079068521,5.34819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079068722,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079069455,5.34819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079069784,5.33579796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079070063,5.56819796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079071274,5.33579796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079071566,5.11579796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079071862,5.33579796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079072062,5.11579796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079072268,5.33579796,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079072448,4.61020385,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079075974,4.65315474,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079076272,4.61020385,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079077336,4.39020385,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079077545,4.84260385,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079077743,5.57166972,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079077968,5.61462061,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079078668,5.39462061,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079078968,5.61462061,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079079274,5.38222061,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079079444,5.61462061,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079079627,5.57166972,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079080032,5.11926972,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079080230,5.33846972,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079080642,5.02074175,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079080845,5.33761078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079081859,5.11761078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079082059,5.33761078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079083064,4.88751078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079083236,5.33911078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079084547,5.11911078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079084847,5.10751078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079085147,5.33911078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079085355,5.11911078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079085540,5.33911078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079086171,4.88751078,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079086572,6.29630489,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079086772,7.51558617,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079087241,6.29630489,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079088044,7.69735326,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079088268,6.47596096,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079090074,6.47965702,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079090776,6.48165702,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079091655,7.07888049,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079091857,8.89958163,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079092164,9.03734521,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079092563,13.61243621,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079094262,8.81734521,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079094584,8.30235816,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079094786,11.22885616,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079094957,11.82607963,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079095355,11.96384321,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079096180,8.81734521,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079096488,11.26463321,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079096690,11.48463321,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079096988,9.03734521,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079098281,6.99581209,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079098662,7.21581209,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079099195,6.99581209,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079099392,5.84372104,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079099697,7.46898436,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079101501,7.70058436,2910.3,2910.2,0.001]
["bitfinex","ETHUSD",1764079101794,7.70058436,2910.3,2910.1,0.001]
["bitfinex","ETHUSD",1764079101795,20.82716158,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079101960,22.62679818,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079102612,33.17243718,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079102786,31.41966018,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079102992,26.78646918,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079103678,31.10300613,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079104397,31.10220613,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079104592,31.37849213,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079104793,26.51557013,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079104989,12.71693513,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079105193,12.93693513,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079105378,16.56393513,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079105706,40.81034813,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079106269,40.08406313,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079106573,40.81034813,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764079108706,29.50091211,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079108910,31.21444871,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079109118,32.04327218,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079109317,28.10909143,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079109680,37.24767254,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079110280,31.16833054,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079110715,37.46767254,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079111613,41.09467254,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079112510,40.87467254,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079112712,32.15844145,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079113513,32.39004145,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079113680,40.06281145,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079113890,38.84253945,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079114092,37.14662845,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079115528,31.25038745,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079115697,9.83121145,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079115901,33.87370945,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079116222,33.65370945,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079116425,29.12331745,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079117029,29.41759645,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079117233,13.70436679,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079117532,12.10186445,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079118404,12.28157433,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079119323,12.06157433,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079119511,12.28157433,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764079119913,12.05147433,2910.0,2909.9,0.4777]
["bitfinex","ETHUSD",1764079120647,6.1001574,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079120837,6.01603308,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079121356,4.66493497,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079121633,4.88493497,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079121810,4.66493497,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079122142,3.97303456,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079122430,0.53660845,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079122642,0.94211245,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079123206,0.53660845,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079123631,0.94211245,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079124449,0.31660845,2910.0,2909.9,0.9567]
["bitfinex","ETHUSD",1764079124752,0.002,2910.2,2909.9,4.39324301]
["bitfinex","ETHUSD",1764079125039,0.22,2910.0,2909.9,3.43754301]
["bitfinex","ETHUSD",1764079125449,0.002,2910.2,2909.9,7.82978722]
["bitfinex","ETHUSD",1764079125610,0.002,2910.2,2910.1,0.4767]
["bitfinex","ETHUSD",1764079125815,0.222,2910.2,2910.1,0.4767]
["bitfinex","ETHUSD",1764079126019,0.222,2910.2,2910.1,4.39200803]
["bitfinex","ETHUSD",1764079126228,0.222,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079126229,0.627504,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079128122,0.626704,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079129642,0.406704,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079129839,0.626704,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079132771,0.406704,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079132976,0.626704,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079133562,0.406704,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079133871,0.626704,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079138671,0.406704,2910.2,2910.1,0.9557]
["bitfinex","ETHUSD",1764079139096,0.2212,2910.2,2910.1,4.39200803]
["bitfinex","ETHUSD",1764079141000,0.002,2910.3,2910.1,7.82831606]
["bitfinex","ETHUSD",1764079141152,0.22,2910.2,2910.1,4.16190214]
["bitfinex","ETHUSD",1764079141887,0.22,2910.2,2910.1,5.11040214]
["bitfinex","ETHUSD",1764079142072,0.002,2910.3,2910.1,5.11040214]
["bitfinex","ETHUSD",1764079142073,0.002,2910.3,2910.1,8.54671017]
["bitfinex","ETHUSD",1764079142261,0.22,2910.2,2910.1,4.16190214]
["bitfinex","ETHUSD",1764079142455,0.002,2910.3,2910.2,1.20959411]
["bitfinex","ETHUSD",1764079142655,0.002,2910.4,2910.2,1.30395411]
["bitfinex","ETHUSD",1764079142855,0.002,2910.4,2910.3,4.83386845]
["bitfinex","ETHUSD",1764079143055,0.002,2910.6,2910.4,1.20959411]
["bitfinex","ETHUSD",1764079143279,0.002,2910.6,2910.5,0.484]
["bitfinex","ETHUSD",1764079143467,0.002,2910.6,2910.5,0.9485]
["bitfinex","ETHUSD",1764079143893,0.222,2910.6,2910.5,0.9485]
["bitfinex","ETHUSD",1764079145327,0.002,2910.6,2910.5,5.10992987]
["bitfinex","ETHUSD",1764079145616,0.002,2911.2,2910.8,0.09436]
["bitfinex","ETHUSD",1764079145821,0.002,2911.2,2910.8,4.83386845]
["bitfinex","ETHUSD",1764079146021,0.222,2911.2,2911.1,3.82957434]
["bitfinex","ETHUSD",1764079146318,0.222,2911.2,2911.1,4.55516845]
["bitfinex","ETHUSD",1764079146479,0.222,2911.2,2911.1,5.01966845]
["bitfinex","ETHUSD",1764079148189,0.222,2911.2,2911.1,8.45479606]
["bitfinex","ETHUSD",1764079148386,0.002,2911.2,2911.1,8.45479606]
["bitfinex","ETHUSD",1764079148692,0.222,2911.2,2911.1,8.45479606]
["bitfinex","ETHUSD",1764079149318,0.627504,2911.2,2911.1,0.6698]
["bitfinex","ETHUSD",1764079149504,0.627504,2911.2,2911.1,0.484]
["bitfinex","ETHUSD",1764079150996,0.627504,2911.2,2911.1,0.9485]
["bitfinex","ETHUSD",1764079151177,0.627504,2911.2,2911.1,4.38362761]
["bitfinex","ETHUSD",1764079151617,0.627504,2911.2,2911.1,0.9485]
["bitfinex","ETHUSD",1764079152194,0.626704,2911.2,2911.1,0.9485]
["bitfinex","ETHUSD",1764079153223,0.626704,2911.2,2910.7,0.4645]
["bitfinex","ETHUSD",1764079153224,0.405504,2911.1,2910.7,0.4645]
["bitfinex","ETHUSD",1764079153416,0.44844309,2911.1,2910.7,0.4645]
["bitfinex","ETHUSD",1764079155821,7.27577354,2911.1,2910.4,0.4645]
["bitfinex","ETHUSD",1764079156117,3.84064089,2911.1,2910.4,3.5285229]
["bitfinex","ETHUSD",1764079156617,3.84064089,2911.1,2910.3,7.22568889]
["bitfinex","ETHUSD",1764079156618,7.27577778,2911.1,2910.3,7.22568889]
["bitfinex","ETHUSD",1764079156794,3.84064089,2911.1,2910.5,3.0640229]
["bitfinex","ETHUSD",1764079157225,7.27577778,2911.1,2910.5,0.4645]
["bitfinex","ETHUSD",1764079159209,0.405504,2910.9,2910.5,0.4645]
["bitfinex","ETHUSD",1764079159433,0.22,2910.8,2910.5,0.4645]
["bitfinex","ETHUSD",1764079160128,0.405504,2910.7,2910.0,3.7167229]
["bitfinex","ETHUSD",1764079160315,0.405504,2910.5,2910.1,3.43624098]
["bitfinex","ETHUSD",1764079160632,0.22,2910.4,2910.2,3.0640229]
["bitfinex","ETHUSD",1764079160841,0.22,2910.4,2910.2,3.5299229]
["bitfinex","ETHUSD",1764079161011,0.22,2910.4,2910.3,0.9242]
["bitfinex","ETHUSD",1764079161711,0.22,2910.4,2910.3,4.36027188]
["bitfinex","ETHUSD",1764079163843,3.43548989,2910.8,2910.3,7.79734376]
["bitfinex","ETHUSD",1764079163844,0.405504,2910.8,2910.3,7.79734376]
["bitfinex","ETHUSD",1764079164044,3.43531386,2911.0,2910.7,0.4583]
["bitfinex","ETHUSD",1764079164045,0.405504,2911.0,2910.7,0.4583]
["bitfinex","ETHUSD",1764079164335,0.405504,2910.8,2910.7,0.4583]
["bitfinex","ETHUSD",1764079164518,0.94164446,2910.8,2910.7,0.4583]
["bitfinex","ETHUSD",1764079164834,1.17324446,2910.8,2910.4,3.0640229]
["bitfinex","ETHUSD",1764079165030,0.857104,2910.8,2910.4,3.4799229]
["bitfinex","ETHUSD",1764079165236,0.637104,2910.8,2910.4,3.4799229]
["bitfinex","ETHUSD",1764079165420,0.22,2910.7,2910.4,3.4799229]
["bitfinex","ETHUSD",1764079166342,0.405504,2910.7,2910.6,0.4583]
["bitfinex","ETHUSD",1764079166560,0.625504,2910.7,2910.6,0.4583]
["bitfinex","ETHUSD",1764079166906,3.43621487,2911.2,2910.6,3.9882229]
["bitfinex","ETHUSD",1764079167111,0.405504,2911.0,2910.8,0.4583]
["bitfinex","ETHUSD",1764079167453,0.94194884,2910.9,2910.8,0.4583]
["bitfinex","ETHUSD",1764079169622,4.6519504,2910.9,2910.3,0.001]
["bitfinex","ETHUSD",1764079169830,0.405504,2910.7,2910.5,3.0640229]
["bitfinex","ETHUSD",1764079170145,0.405504,2910.7,2910.6,0.9242]
["bitfinex","ETHUSD",1764079170350,0.625504,2910.7,2910.6,0.9242]
["bitfinex","ETHUSD",1764079171843,0.625504,2910.7,2910.5,3.0640229]
["bitfinex","ETHUSD",1764079173843,0.625504,2910.7,2910.6,0.4583]
["bitfinex","ETHUSD",1764079174735,0.625504,2910.7,2910.6,0.9242]
["bitfinex","ETHUSD",1764079176152,0.624704,2910.7,2910.6,0.9242]
["bitfinex","ETHUSD",1764079176751,0.624704,2910.7,2910.6,0.4583]
["bitfinex","ETHUSD",1764079178031,0.624704,2910.7,2910.4,0.4659]
["bitfinex","ETHUSD",1764079178442,0.624704,2910.7,2910.4,3.90185289]
["bitfinex","ETHUSD",1764079180456,0.31728454,2910.6,2910.4,3.90185289]
["bitfinex","ETHUSD",1764079180767,0.31728454,2910.6,2910.5,6.96575866]
["bitfinex","ETHUSD",1764079181065,0.31728454,2910.6,2910.5,3.9882229]
["bitfinex","ETHUSD",1764079181229,0.31728454,2910.6,2910.5,3.5223229]
["bitfinex","ETHUSD",1764079181631,0.53728454,2910.6,2910.5,3.5223229]
["bitfinex","ETHUSD",1764079181854,0.53728454,2910.6,2910.5,0.4583]
["bitfinex","ETHUSD",1764079182158,0.405504,2910.5,2910.3,0.001]
["bitfinex","ETHUSD",1764079182656,0.405504,2910.5,2910.3,3.0650229]
["bitfinex","ETHUSD",1764079183076,0.405504,2910.5,2910.3,3.5309229]
["bitfinex","ETHUSD",1764079183279,0.405504,2910.5,2910.4,0.4583]
["bitfinex","ETHUSD",1764079183435,0.72294843,2910.5,2910.4,0.4583]
["bitfinex","ETHUSD",1764079185434,0.72294843,2910.5,2910.4,0.9242]
["bitfinex","ETHUSD",1764079185768,0.72294843,2910.5,2910.4,4.36015382]
["bitfinex","ETHUSD",1764079185769,0.22,2910.5,2910.4,4.36015382]
["bitfinex","ETHUSD",1764079185952,1.13723591,2911.1,2910.4,7.79610764]
["bitfinex","ETHUSD",1764079186156,0.405504,2910.9,2910.6,3.0640229]
["bitfinex","ETHUSD",1764079186355,0.405504,2910.7,2910.6,3.0640229]
["bitfinex","ETHUSD",1764079186534,0.72309837,2910.7,2910.6,3.0640229]
["bitfinex","ETHUSD",1764079186735,0.72309837,2910.7,2910.6,3.5223229]
["bitfinex","ETHUSD",1764079186936,0.94309837,2910.7,2910.6,3.5223229]
["bitfinex","ETHUSD",1764079187262,0.94309837,2910.7,2910.6,7.42394062]
["bitfinex","ETHUSD",1764079187848,0.72309837,2910.7,2910.6,7.42394062]
["bitfinex","ETHUSD",1764079188048,0.94309837,2910.7,2910.6,7.42394062]
["bitfinex","ETHUSD",1764079188466,0.31759437,2910.7,2910.6,7.42394062]
["bitfinex","ETHUSD",1764079188669,0.53759437,2910.7,2910.6,7.42394062]
["bitfinex","ETHUSD",1764079188968,0.76919437,2910.7,2910.3,0.001]
["bitfinex","ETHUSD",1764079189183,0.31759437,2910.6,2910.4,0.4659]
["bitfinex","ETHUSD",1764079189360,0.31759437,2910.5,2910.4,0.4659]
["bitfinex","ETHUSD",1764079189759,0.31759437,2910.5,2910.4,0.9242]
["bitfinex","ETHUSD",1764079191162,0.31759437,2910.5,2910.4,4.36015382]
["bitfinex","ETHUSD",1764079191361,0.53759437,2910.5,2910.4,4.36015382]
["bitfinex","ETHUSD",1764079192382,0.405504,2910.8,2910.4,4.36015382]
["bitfinex","ETHUSD",1764079192680,0.53764214,2910.7,2910.5,3.5536229]
["bitfinex","ETHUSD",1764079192876,0.31764214,2910.6,2910.5,3.5536229]
["bitfinex","ETHUSD",1764079193290,0.31764214,2910.6,2910.5,4.0449229]
["bitfinex","ETHUSD",1764079194490,0.31764214,2910.6,2910.5,7.48075866]
["bitfinex","ETHUSD",1764079195888,0.53764214,2910.6,2910.5,7.48075866]
["bitfinex","ETHUSD",1764079196663,0.22,2910.6,2910.5,7.48075866]
["bitfinex","ETHUSD",1764079196886,0.0012,2911.2,2910.5,10.91659442]
["bitfinex","ETHUSD",1764079197194,0.405504,2911.0,2910.9,3.0640229]
["bitfinex","ETHUSD",1764079197380,0.72318873,2911.0,2910.7,3.0640229]
["bitfinex","ETHUSD",1764079197577,0.0012,2911.2,2910.9,3.5553229]
["bitfinex","ETHUSD",1764079197887,0.0012,2911.2,2911.1,3.7480229]
["bitfinex","ETHUSD",1764079198086,0.53889752,2911.2,2911.1,4.2441229]
["bitfinex","ETHUSD",1764079198384,0.0012,2911.2,2911.1,4.2441229]
["bitfinex","ETHUSD",1764079198576,0.2212,2911.2,2911.1,4.2441229]
["bitfinex","ETHUSD",1764079199162,0.0012,2911.2,2911.1,4.2441229]
["bitfinex","ETHUSD",1764079199376,0.2212,2911.2,2911.1,4.2441229]
["bitfinex","ETHUSD",1764079199765,0.2212,2911.2,2911.1,7.67925051]
["bitfinex","ETHUSD",1764079200486,0.0004,2911.2,2911.1,7.67925051]
["bitfinex","ETHUSD",1764079200691,0.0004,2911.2,2911.1,8.40484462]
["bitfinex","ETHUSD",1764079200994,0.0004,2911.2,2911.1,8.49920462]
["bitfinex","ETHUSD",1764079203161,0.0004,2911.2,2911.1,11.56322752]
["bitfinex","ETHUSD",1764079203563,0.002,2911.5,2911.2,1.18899411]
["bitfinex","ETHUSD",1764079203758,0.002,2911.5,2911.4,10.84617355]
["bitfinex","ETHUSD",1764079204000,0.002,2912.2,2911.5,0.72559411]
["bitfinex","ETHUSD",1764079204218,0.91482801,2913.9,2912.3,0.09436]
["bitfinex","ETHUSD",1764079204393,1.21522243,2914.1,2913.6,3.0640229]
["bitfinex","ETHUSD",1764079204394,0.53638492,2913.8,2913.6,3.0640229]
["bitfinex","ETHUSD",1764079204709,0.53638492,2913.8,2912.1,3.2539229]
["bitfinex","ETHUSD",1764079204710,0.72559411,2913.6,2912.1,3.2539229]
["bitfinex","ETHUSD",1764079204912,0.405504,2913.3,2912.5,3.0640229]
["bitfinex","ETHUSD",1764079205210,0.31638492,2913.2,2912.7,3.0640229]
["bitfinex","ETHUSD",1764079205409,0.53638492,2913.2,2912.7,3.0640229]
["bitfinex","ETHUSD",1764079205708,0.22,2913.1,2912.7,3.0640229]
["bitfinex","ETHUSD",1764079205916,0.405504,2913.0,2912.7,6.49725454]
["bitfinex","ETHUSD",1764079206136,3.43206232,2913.7,2912.9,3.0640229]
["bitfinex","ETHUSD",1764079206282,0.31572843,2913.6,2913.1,3.0640229]
["bitfinex","ETHUSD",1764079206476,0.31572843,2913.6,2912.9,0.4634]
["bitfinex","ETHUSD",1764079206477,0.22,2913.6,2912.9,0.4634]
["bitfinex","ETHUSD",1764079206898,0.405504,2913.5,2913.1,3.0640229]
["bitfinex","ETHUSD",1764079207400,0.22,2913.4,2913.1,3.0640229]
["bitfinex","ETHUSD",1764079207910,0.22,2913.4,2912.9,3.0640229]
["bitfinex","ETHUSD",1764079208280,0.2336,2913.0,2912.2,3.43373535]
["bitfinex","ETHUSD",1764079208481,0.0839,2912.8,2912.2,7.36366544]
["bitfinex","ETHUSD",1764079208812,0.2301,2912.5,2912.1,0.1899]
["bitfinex","ETHUSD",1764079209015,0.0854,2912.3,2911.8,3.62414012]
["bitfinex","ETHUSD",1764079209181,0.0854,2912.3,2911.8,6.68816302]
["bitfinex","ETHUSD",1764079209383,0.0854,2912.3,2911.8,3.0640229]
["bitfinex","ETHUSD",1764079209601,0.405504,2912.2,2911.8,3.0640229]
["bitfinex","ETHUSD",1764079209922,3.83935941,2912.2,2911.6,6.68839951]
["bitfinex","ETHUSD",1764079210215,3.83935941,2912.2,2911.6,3.0640229]
["bitfinex","ETHUSD",1764079210585,3.83935941,2912.2,2911.5,3.43465567]
["bitfinex","ETHUSD",1764079211316,0.405504,2912.2,2911.5,7.36541134]
["bitfinex","ETHUSD",1764079211616,3.83935235,2912.2,2911.5,7.36541134]
["bitfinex","ETHUSD",1764079212022,3.83935235,2912.2,2911.5,3.93075567]
["bitfinex","ETHUSD",1764079212426,7.2732007,2912.2,2911.1,0.1927]
["bitfinex","ETHUSD",1764079212630,0.2336,2912.1,2911.2,3.93110961]
["bitfinex","ETHUSD",1764079212927,0.405504,2912.0,2911.3,0.72559411]
["bitfinex","ETHUSD",1764079213217,0.405504,2912.0,2911.3,1.22169411]
["bitfinex","ETHUSD",1764079213218,0.22,2911.9,2911.3,1.22169411]
["bitfinex","ETHUSD",1764079214083,0.22,2911.9,2911.3,3.43485559]
["bitfinex","ETHUSD",1764079214287,3.65421204,2911.9,2911.3,3.43485559]
["bitfinex","ETHUSD",1764079214499,3.65421204,2911.9,2911.3,0.72559411]
["bitfinex","ETHUSD",1764079214817,0.405504,2911.8,2911.3,0.72559411]
["bitfinex","ETHUSD",1764079215022,0.405504,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1764079215220,0.405504,2911.1,2910.5,3.43680604]
["bitfinex","ETHUSD",1764079215589,0.639104,2911.7,2911.0,0.4634]
["bitfinex","ETHUSD",1764079215787,0.405504,2911.5,2910.5,3.43680604]
["bitfinex","ETHUSD",1764079215994,0.405504,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1764079216431,0.22,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764079216732,0.22,2910.8,2910.5,0.4971]
["bitfinex","ETHUSD",1764079217224,4.34856698,2912.3,2910.5,0.4971]
["bitfinex","ETHUSD",1764079217225,3.43359428,2912.4,2910.7,4.42982639]
["bitfinex","ETHUSD",1764079217418,0.22,2912.0,2911.7,0.1899]
["bitfinex","ETHUSD",1764079217623,3.4335395,2912.5,2911.7,0.1899]
["bitfinex","ETHUSD",1764079217785,0.2336,2913.1,2911.9,0.72559411]
["bitfinex","ETHUSD",1764079217984,0.91682801,2913.4,2912.4,0.4634]
["bitfinex","ETHUSD",1764079217985,0.22,2912.8,2912.4,0.4634]
["bitfinex","ETHUSD",1764079218285,0.22,2912.8,2912.4,3.89696323]
["bitfinex","ETHUSD",1764079218621,0.2336,2912.5,2912.1,3.43393368]
["bitfinex","ETHUSD",1764079218822,0.22,2912.8,2912.1,3.43393368]
["bitfinex","ETHUSD",1764079219011,0.22,2912.8,2912.1,6.86788169]
["bitfinex","ETHUSD",1764079219506,0.22,2912.7,2912.2,0.4961]
["bitfinex","ETHUSD",1764079219836,0.22,2912.6,2912.2,0.4961]
["bitfinex","ETHUSD",1764079220342,7.59076888,2913.3,2912.2,0.4961]
["bitfinex","ETHUSD",1764079220343,0.22,2912.7,2912.5,0.4637]
["bitfinex","ETHUSD",1764079220820,0.22,2912.7,2912.6,0.4637]
["bitfinex","ETHUSD",1764079221235,0.22,2912.7,2912.3,7.33342436]
["bitfinex","ETHUSD",1764079221435,0.22,2912.7,2912.4,0.466]
["bitfinex","ETHUSD",1764079221600,0.22,2912.7,2912.3,3.43371218]
["bitfinex","ETHUSD",1764079221785,0.22,2912.7,2912.1,7.33386758]
["bitfinex","ETHUSD",1764079222489,0.22,2912.7,2912.1,3.89991957]
["bitfinex","ETHUSD",1764079222716,0.22,2912.7,2912.1,7.33386758]
["bitfinex","ETHUSD",1764079223122,0.22,2912.7,2912.1,3.89991957]
["bitfinex","ETHUSD",1764079223419,0.22,2912.7,2912.1,7.33386758]
["bitfinex","ETHUSD",1764079224215,0.2192,2912.7,2912.1,7.33386758]
["bitfinex","ETHUSD",1764079224622,0.2192,2912.7,2912.1,6.86786758]
["bitfinex","ETHUSD",1764079224925,0.2192,2912.7,2912.2,0.466]
["bitfinex","ETHUSD",1764079225295,1.13109811,2913.2,2912.6,0.4637]
["bitfinex","ETHUSD",1764079225495,0.002,2913.4,2913.1,0.6561]
["bitfinex","ETHUSD",1764079225696,0.2336,2913.2,2912.2,4.6920205]
["bitfinex","ETHUSD",1764079226042,0.2336,2913.2,2912.0,0.1924]
["bitfinex","ETHUSD",1764079226043,0.44841361,2913.1,2912.0,0.6584]
["bitfinex","ETHUSD",1764079226325,0.405504,2912.9,2912.0,8.25208968]
["bitfinex","ETHUSD",1764079226524,6.8657741,2913.0,2912.0,8.25208968]
["bitfinex","ETHUSD",1764079226525,0.405504,2912.7,2912.0,4.09242964]
["bitfinex","ETHUSD",1764079227143,0.405504,2912.7,2912.0,7.52649557]
["bitfinex","ETHUSD",1764079227452,0.219,2912.6,2912.0,7.52649557]
["bitfinex","ETHUSD",1764079227948,0.26191698,2912.6,2912.0,7.52649557]
["bitfinex","ETHUSD",1764079228152,0.219,2912.6,2912.0,7.52649557]
["bitfinex","ETHUSD",1764079229331,0.219,2912.6,2912.0,7.06049557]
["bitfinex","ETHUSD",1764079229527,0.405504,2912.7,2912.5,0.4637]
["bitfinex","ETHUSD",1764079229732,0.624504,2912.6,2912.5,0.4637]
["bitfinex","ETHUSD",1764079230415,0.405504,2912.6,2912.5,0.4637]
["bitfinex","ETHUSD",1764079230621,0.405504,2912.6,2912.0,3.62642964]
["bitfinex","ETHUSD",1764079230622,0.858104,2912.6,2912.1,3.43390341]
["bitfinex","ETHUSD",1764079230930,0.405504,2912.6,2912.1,6.86785142]
["bitfinex","ETHUSD",1764079231249,0.219,2912.5,2912.1,3.43390341]
["bitfinex","ETHUSD",1764079231751,0.219,2912.5,2912.1,3.89990341]
["bitfinex","ETHUSD",1764079232557,0.219,2912.5,2912.1,3.43390341]
["bitfinex","ETHUSD",1764079233849,0.219,2912.5,2912.1,6.86785142]
["bitfinex","ETHUSD",1764079234058,0.219,2912.5,2912.2,0.466]
["bitfinex","ETHUSD",1764079234278,0.405504,2912.6,2912.4,0.4637]
["bitfinex","ETHUSD",1764079234437,0.219,2912.5,2912.4,0.4637]
["bitfinex","ETHUSD",1764079235335,0.002,2912.7,2912.4,4.36328427]
["bitfinex","ETHUSD",1764079235539,0.002,2912.7,2912.6,0.4637]
["bitfinex","ETHUSD",1764079235770,0.221,2912.7,2912.6,0.4637]
["bitfinex","ETHUSD",1764079236069,0.221,2912.7,2912.6,0.9297]
["bitfinex","ETHUSD",1764079236276,0.221,2912.7,2912.6,0.4637]
["bitfinex","ETHUSD",1764079236277,0.002,2912.7,2912.6,0.4637]
["bitfinex","ETHUSD",1764079236447,0.002,2912.7,2912.1,0.466]
["bitfinex","ETHUSD",1764079236448,0.4546,2912.7,2912.2,0.72559411]
["bitfinex","ETHUSD",1764079236650,0.4546,2912.7,2912.2,0.466]
["bitfinex","ETHUSD",1764079236952,3.88785021,2912.7,2912.2,3.89982893]
["bitfinex","ETHUSD",1764079237147,0.4546,2912.7,2912.2,3.43382893]
["bitfinex","ETHUSD",1764079237360,0.4546,2912.7,2912.6,0.4637]
["bitfinex","ETHUSD",1764079237361,0.002,2912.7,2912.6,0.4637]
["bitfinex","ETHUSD",1764079237541,0.221,2912.7,2912.2,3.43382893]
["bitfinex","ETHUSD",1764079237913,3.88786254,2912.7,2912.2,3.43382893]
["bitfinex","ETHUSD",1764079238038,0.72205967,2912.6,2912.0,4.09344687]
["bitfinex","ETHUSD",1764079238234,0.44842098,2912.6,2912.0,0.1934]
["bitfinex","ETHUSD",1764079238452,0.405504,2912.4,2912.0,0.1934]
["bitfinex","ETHUSD",1764079238675,0.405504,2912.4,2912.0,3.62743096]
["bitfinex","ETHUSD",1764079238857,0.219,2912.3,2912.0,4.09343096]
["bitfinex","ETHUSD",1764079239172,0.219,2912.3,2912.0,0.6594]
["bitfinex","ETHUSD",1764079239372,0.219,2912.3,2912.0,0.1934]
["bitfinex","ETHUSD",1764079239575,0.219,2912.3,2912.0,0.001]
["bitfinex","ETHUSD",1764079240456,0.639104,2912.1,2912.0,0.001]
["bitfinex","ETHUSD",1764079240653,4.38962411,2912.1,2912.0,0.001]
["bitfinex","ETHUSD",1764079240855,5.35284856,2912.1,2912.0,0.001]
["bitfinex","ETHUSD",1764079243844,8.55089067,2912.1,2912.0,0.001]
["bitfinex","ETHUSD",1764079244465,9.46184532,2912.1,2912.0,0.001]
["bitfinex","ETHUSD",1764079244951,0.405504,2912.0,2911.8,0.001]
["bitfinex","ETHUSD",1764079245279,1.74867021,2911.9,2911.8,0.001]
["bitfinex","ETHUSD",1764079245485,3.62289511,2911.9,2911.8,0.001]
["bitfinex","ETHUSD",1764079245686,6.06872698,2911.9,2911.8,0.001]
["bitfinex","ETHUSD",1764079245883,0.405504,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079246186,1.36722845,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079246350,1.60082845,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079246868,1.73851994,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079247046,1.00889549,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079247251,1.73724031,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079247778,5.03408653,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079247984,5.25308653,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079248173,5.25228653,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079248480,5.74428064,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079248680,5.97788064,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079248979,5.74428064,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079249352,5.01593582,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079249553,6.01973523,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079249783,5.97680351,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079252388,5.52420351,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079252584,5.01593582,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079252785,4.16013182,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079252955,3.65353771,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079253580,4.29264171,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079253781,4.33557343,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079254183,4.29264171,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079254790,0.405504,2911.6,2911.5,0.9562]
["bitfinex","ETHUSD",1764079254995,4.05904171,2911.6,2911.5,0.9562]
["bitfinex","ETHUSD",1764079255484,0.624504,2911.6,2911.5,0.9562]
["bitfinex","ETHUSD",1764079255654,0.72559411,2912.0,2911.5,0.9562]
["bitfinex","ETHUSD",1764079255655,6.86766018,2912.2,2911.5,0.9562]
["bitfinex","ETHUSD",1764079255859,0.405504,2912.0,2911.9,0.4932]
["bitfinex","ETHUSD",1764079256187,0.405504,2912.0,2911.6,0.462]
["bitfinex","ETHUSD",1764079256361,0.405504,2912.0,2911.5,0.001]
["bitfinex","ETHUSD",1764079256362,0.405504,2911.8,2911.5,0.001]
["bitfinex","ETHUSD",1764079256563,0.219,2911.7,2911.6,0.462]
["bitfinex","ETHUSD",1764079256964,0.219,2911.7,2911.6,0.9552]
["bitfinex","ETHUSD",1764079258869,0.219,2911.7,2911.6,0.4932]
["bitfinex","ETHUSD",1764079259065,0.405504,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079259879,0.405504,2911.6,2911.5,0.4766]
["bitfinex","ETHUSD",1764079260661,4.07364171,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079260965,5.11480608,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079261361,5.3913378,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079261676,5.1577378,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079261988,5.11480608,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079262359,5.34840608,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079262563,5.56740608,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079262757,5.6103378,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079262957,6.33743935,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079263156,6.29450763,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079263393,5.84190763,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079263593,6.33743935,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079263798,6.29450763,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079264206,6.06090763,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079264523,5.84190763,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079264722,5.3767378,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079266219,6.47447106,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079267526,7.38299802,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079267728,6.47447106,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079268434,7.38299802,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079270137,11.00599802,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079270339,10.09747106,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079270639,11.31269349,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079270937,10.09747106,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079271540,10.09947106,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079271904,10.09947106,2911.6,2911.2,0.001]
["bitfinex","ETHUSD",1764079271905,0.405504,2911.3,2911.2,0.001]
["bitfinex","ETHUSD",1764079272104,32.44221745,2911.3,2911.2,0.001]
["bitfinex","ETHUSD",1764079272440,32.63288131,2911.3,2911.2,0.001]
["bitfinex","ETHUSD",1764079272753,3.623,2911.1,2910.9,0.001]
["bitfinex","ETHUSD",1764079272915,32.39901501,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079273107,32.58850025,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079273723,30.76717063,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079273919,39.51161263,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079274128,39.91711663,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079276008,32.32685463,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079276941,39.91711663,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079278136,41.51300508,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079278324,17.39430608,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079279134,36.09271408,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079279551,32.53523408,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079279750,12.55767008,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079280051,12.33867008,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079280259,35.49473863,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079280549,33.15090963,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079280750,34.96579808,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079281148,36.29411663,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079282622,36.07511663,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079282861,4.47831852,2911.0,2910.9,0.4673]
["bitfinex","ETHUSD",1764079283057,3.96981588,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079283364,4.69540999,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079283666,5.10091399,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079284361,3.96981588,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079284558,5.65288828,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079284852,6.10133285,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079285542,6.05839228,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079285749,5.60579228,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079285926,5.82479228,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079286457,5.82479228,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079286751,5.41928828,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079286958,4.47469417,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079287161,3.96981588,2911.0,2910.9,0.8127]
["bitfinex","ETHUSD",1764079287359,4.37531988,2911.0,2910.9,0.8127]
["bitfinex","ETHUSD",1764079287939,4.15631988,2911.0,2910.9,0.8127]
["bitfinex","ETHUSD",1764079288134,4.37531988,2911.0,2910.9,0.8127]
["bitfinex","ETHUSD",1764079289030,4.37531988,2911.0,2910.9,0.8137]
["bitfinex","ETHUSD",1764079289971,4.15631988,2911.0,2910.9,0.8137]
["bitfinex","ETHUSD",1764079290267,4.37531988,2911.0,2910.9,0.8137]
["bitfinex","ETHUSD",1764079290858,4.15631988,2911.0,2910.9,0.8137]
["bitfinex","ETHUSD",1764079291028,4.37531988,2911.0,2910.9,0.8137]
["bitfinex","ETHUSD",1764079291827,4.15631988,2911.0,2910.9,0.8137]
["bitfinex","ETHUSD",1764079292035,4.37531988,2911.0,2910.9,0.8137]
["bitfinex","ETHUSD",1764079292365,0.94007426,2911.0,2910.9,0.8137]
["bitfinex","ETHUSD",1764079292659,4.37531988,2911.0,2910.9,0.8137]
["bitfinex","ETHUSD",1764079292861,4.37531988,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079293062,4.41826045,2911.0,2910.9,0.4673]
["bitfinex","ETHUSD",1764079293259,4.15631988,2911.0,2910.9,0.4673]
["bitfinex","ETHUSD",1764079293578,4.37531988,2911.0,2910.9,0.4673]
["bitfinex","ETHUSD",1764079293878,4.15631988,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079294176,4.37531988,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079295004,4.41826045,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079295301,6.03690042,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079295855,6.94166718,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079296168,6.89792661,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079296362,7.27832661,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079296559,7.45794332,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079296760,7.07754332,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079296969,5.95377656,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079297173,6.00707656,2911.0,2910.9,0.4673]
["bitfinex","ETHUSD",1764079297565,5.78807656,2911.0,2910.9,0.4673]
["bitfinex","ETHUSD",1764079297786,6.00707656,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079298018,5.78807656,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079298157,6.00707656,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079299264,6.05001713,2911.0,2910.9,0.4673]
["bitfinex","ETHUSD",1764079299895,5.78807656,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079300096,6.00707656,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079300779,4.37451988,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079301773,0.31477026,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079301978,0.219,2911.0,2910.9,4.39806363]
["bitfinex","ETHUSD",1764079302411,0.219,2911.0,2910.9,0.9627]
["bitfinex","ETHUSD",1764079302614,0.002,2911.2,2910.9,0.9627]
["bitfinex","ETHUSD",1764079302907,0.624504,2911.1,2911.0,0.4954]
["bitfinex","ETHUSD",1764079303285,0.624504,2911.1,2911.0,1.1464]
["bitfinex","ETHUSD",1764079304687,0.219,2911.1,2911.0,1.1464]
["bitfinex","ETHUSD",1764079305520,0.002,2911.2,2911.0,1.1464]
["bitfinex","ETHUSD",1764079305521,0.002,2911.2,2911.0,4.58164562]
["bitfinex","ETHUSD",1764079305677,0.002,2911.2,2911.1,0.4954]
["bitfinex","ETHUSD",1764079305901,0.002,2911.2,2911.1,0.9617]
["bitfinex","ETHUSD",1764079305902,0.221,2911.2,2911.1,0.9617]
["bitfinex","ETHUSD",1764079306415,0.221,2911.2,2911.1,4.39682761]
["bitfinex","ETHUSD",1764079307695,0.221,2911.2,2911.1,0.9617]
["bitfinex","ETHUSD",1764079307898,0.221,2911.2,2911.1,4.39682761]
["bitfinex","ETHUSD",1764079310494,0.221,2911.5,2911.4,0.9422]
["bitfinex","ETHUSD",1764079310824,0.221,2911.5,2911.4,0.4663]
["bitfinex","ETHUSD",1764079311119,0.626504,2911.5,2911.4,0.9422]
["bitfinex","ETHUSD",1764079311283,0.626504,2911.5,2911.4,0.4663]
["bitfinex","ETHUSD",1764079311909,4.06115967,2911.5,2911.4,0.4663]
["bitfinex","ETHUSD",1764079312120,4.10409286,2911.5,2911.4,0.4663]
["bitfinex","ETHUSD",1764079312287,0.405504,2911.4,2911.2,0.4759]
["bitfinex","ETHUSD",1764079312487,0.405504,2911.4,2911.0,0.1847]
["bitfinex","ETHUSD",1764079312687,0.405504,2911.4,2911.0,0.6606]
["bitfinex","ETHUSD",1764079312888,0.405504,2911.2,2911.0,0.6606]
["bitfinex","ETHUSD",1764079313091,0.002,2911.5,2911.1,0.4759]
["bitfinex","ETHUSD",1764079313291,4.15782064,2911.5,2911.4,0.4943]
["bitfinex","ETHUSD",1764079313517,4.37682064,2911.5,2911.4,0.4943]
["bitfinex","ETHUSD",1764079313819,4.37681051,2911.5,2911.4,0.9702]
["bitfinex","ETHUSD",1764079314417,0.94215484,2911.5,2911.4,0.9702]
["bitfinex","ETHUSD",1764079314612,0.72315484,2911.5,2911.4,0.9702]
["bitfinex","ETHUSD",1764079314939,0.626504,2911.5,2911.4,0.9702]
["bitfinex","ETHUSD",1764079315141,0.221,2911.5,2911.4,0.9702]
["bitfinex","ETHUSD",1764079320132,0.2202,2911.5,2911.4,0.9702]
["bitfinex","ETHUSD",1764079320311,0.2202,2911.5,2911.4,4.40497364]
["bitfinex","ETHUSD",1764079320634,0.00045195,2911.6,2911.5,0.4926]
["bitfinex","ETHUSD",1764079320849,0.21945195,2911.6,2911.5,0.9742]
["bitfinex","ETHUSD",1764079321020,0.00045195,2911.6,2911.5,0.9742]
["bitfinex","ETHUSD",1764079321410,0.00045195,2911.6,2911.5,1.06856]
["bitfinex","ETHUSD",1764079321706,0.21945195,2911.6,2911.5,0.9742]
["bitfinex","ETHUSD",1764079322325,0.00045195,2911.6,2911.5,0.9742]
["bitfinex","ETHUSD",1764079322526,0.00045195,2911.6,2911.5,4.40885567]
["bitfinex","ETHUSD",1764079322735,0.00045195,2911.6,2911.5,5.24864671]
["bitfinex","ETHUSD",1764079323210,0.00045195,2911.6,2911.5,5.13444978]
["bitfinex","ETHUSD",1764079323411,0.00045195,2911.6,2911.5,5.24864671]
["bitfinex","ETHUSD",1764079323613,0.00045195,2911.6,2911.5,5.22880978]
["bitfinex","ETHUSD",1764079323949,0.00045195,2911.6,2911.5,5.24864671]
["bitfinex","ETHUSD",1764079324463,0.002,2911.9,2911.7,3.43441975]
["bitfinex","ETHUSD",1764079324760,0.219,2912.6,2911.8,1.69979411]
["bitfinex","ETHUSD",1764079324939,0.219,2912.6,2912.1,0.09436]
["bitfinex","ETHUSD",1764079325122,0.002,2912.7,2912.5,0.675]
["bitfinex","ETHUSD",1764079325328,0.221,2912.7,2912.6,0.4926]
["bitfinex","ETHUSD",1764079325526,0.221,2912.7,2912.6,0.9742]
["bitfinex","ETHUSD",1764079326160,0.002,2912.7,2912.6,0.9742]
["bitfinex","ETHUSD",1764079326759,0.002,2912.7,2912.6,4.40755851]
["bitfinex","ETHUSD",1764079327645,0.002,2912.7,2912.6,5.13315262]
["bitfinex","ETHUSD",1764079327859,0.002,2913.0,2912.7,0.72559411]
["bitfinex","ETHUSD",1764079328163,0.002,2913.0,2912.9,0.58696]
["bitfinex","ETHUSD",1764079328528,0.002,2913.0,2912.9,0.9742]
["bitfinex","ETHUSD",1764079328732,0.002,2913.0,2912.9,4.5015649]
["bitfinex","ETHUSD",1764079329264,0.002,2913.0,2912.9,4.4072049]
["bitfinex","ETHUSD",1764079330927,0.002,2913.0,2912.9,4.5015649]
["bitfinex","ETHUSD",1764079331363,0.002,2913.0,2912.9,4.4072049]
["bitfinex","ETHUSD",1764079333259,0.002,2913.0,2912.9,0.4926]
["bitfinex","ETHUSD",1764079333462,0.405504,2912.9,2912.5,0.1824]
["bitfinex","ETHUSD",1764079333868,0.526104,2912.9,2912.3,0.4816]
["bitfinex","ETHUSD",1764079334066,0.908704,2912.9,2912.1,3.91554127]
["bitfinex","ETHUSD",1764079335367,0.405504,2912.7,2912.0,0.1824]
["bitfinex","ETHUSD",1764079335665,0.405504,2912.7,2912.0,3.61646058]
["bitfinex","ETHUSD",1764079335862,0.405504,2912.5,2912.0,0.1824]
["bitfinex","ETHUSD",1764079336255,0.405504,2912.5,2911.8,0.4816]
["bitfinex","ETHUSD",1764079336568,0.002,2913.0,2912.4,0.4926]
["bitfinex","ETHUSD",1764079336743,0.002,2913.0,2912.9,0.4926]
["bitfinex","ETHUSD",1764079337147,0.002,2913.0,2912.5,6.86695278]
["bitfinex","ETHUSD",1764079337568,0.002,2913.0,2912.6,0.4816]
["bitfinex","ETHUSD",1764079338170,0.405504,2912.8,2912.1,0.4816]
["bitfinex","ETHUSD",1764079338663,0.002,2913.0,2912.7,0.4926]
["bitfinex","ETHUSD",1764079338866,0.002,2913.0,2912.1,0.4816]
["bitfinex","ETHUSD",1764079338867,0.002,2913.0,2912.9,0.4926]
["bitfinex","ETHUSD",1764079339284,0.002,2913.0,2912.9,4.4072049]
["bitfinex","ETHUSD",1764079339864,0.002,2913.0,2912.9,4.42700056]
["bitfinex","ETHUSD",1764079340187,0.002,2913.0,2912.9,4.4072049]
["bitfinex","ETHUSD",1764079340708,0.1677,2913.0,2912.2,3.43380511]
["bitfinex","ETHUSD",1764079340986,0.529904,2912.9,2911.7,7.3346395]
["bitfinex","ETHUSD",1764079341287,0.405504,2912.7,2911.9,6.86836772]
["bitfinex","ETHUSD",1764079341490,0.219,2912.6,2911.9,6.86836772]
["bitfinex","ETHUSD",1764079341792,0.405504,2912.5,2911.9,3.43418386]
["bitfinex","ETHUSD",1764079341988,0.405504,2912.5,2911.9,7.33416772]
["bitfinex","ETHUSD",1764079343388,0.405504,2912.6,2911.9,7.33416772]
["bitfinex","ETHUSD",1764079343590,0.219,2912.4,2912.0,0.4658]
["bitfinex","ETHUSD",1764079343886,0.405504,2912.3,2911.6,3.61689375]
["bitfinex","ETHUSD",1764079344055,0.405504,2912.3,2911.6,7.51723146]
["bitfinex","ETHUSD",1764079344252,0.404704,2912.3,2911.6,7.51723146]
["bitfinex","ETHUSD",1764079344900,0.404704,2912.3,2911.6,4.08269375]
["bitfinex","ETHUSD",1764079345105,0.787304,2912.3,2911.5,0.001]
["bitfinex","ETHUSD",1764079345271,3.43623771,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079345470,5.07920939,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079345702,6.71119237,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079345907,6.84888576,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079346076,5.944119,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764079346401,1.13109811,2911.5,2911.2,0.001]
["bitfinex","ETHUSD",1764079346725,0.569604,2911.3,2911.2,0.001]
["bitfinex","ETHUSD",1764079346919,1.61259779,2911.3,2911.2,0.001]
["bitfinex","ETHUSD",1764079347213,5.42958941,2911.3,2911.2,0.001]
["bitfinex","ETHUSD",1764079348316,5.42958941,2911.3,2910.8,0.001]
["bitfinex","ETHUSD",1764079348317,1.13109811,2911.2,2910.8,0.001]
["bitfinex","ETHUSD",1764079348522,0.0054,2910.9,2910.6,0.001]
["bitfinex","ETHUSD",1764079348685,0.565904,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079348879,0.88168157,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079349103,1.99149779,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079349509,6.15269158,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079351303,5.78220146,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079352423,12.40035576,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079352827,10.93013476,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079353002,10.53513476,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079353402,3.73372578,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079353740,4.54059379,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079354028,3.43514396,2911.1,2910.6,0.9319]
["bitfinex","ETHUSD",1764079354330,3.43517691,2911.1,2910.6,0.4668]
["bitfinex","ETHUSD",1764079354543,0.94459411,2911.0,2910.7,0.4658]
["bitfinex","ETHUSD",1764079354837,0.219,2910.9,2910.7,0.4658]
["bitfinex","ETHUSD",1764079355409,3.65441949,2910.9,2910.7,0.4658]
["bitfinex","ETHUSD",1764079355750,0.405504,2910.8,2910.7,0.4658]
["bitfinex","ETHUSD",1764079356117,0.405504,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079356415,0.405504,2910.8,2910.7,0.4651]
["bitfinex","ETHUSD",1764079356831,0.405504,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079357030,0.4658,2911.5,2910.7,0.9309]
["bitfinex","ETHUSD",1764079357230,1.08810329,2912.3,2910.6,3.43670137]
["bitfinex","ETHUSD",1764079357231,3.43453771,2911.6,2910.8,0.9309]
["bitfinex","ETHUSD",1764079357530,0.219,2911.4,2910.8,4.36637768]
["bitfinex","ETHUSD",1764079357733,0.219,2911.4,2910.9,0.4658]
["bitfinex","ETHUSD",1764079358044,0.405504,2911.3,2910.9,0.4658]
["bitfinex","ETHUSD",1764079358207,0.405504,2911.1,2910.9,0.4658]
["bitfinex","ETHUSD",1764079358737,0.405504,2911.1,2911.0,0.4651]
["bitfinex","ETHUSD",1764079358942,3.4343018,2911.8,2911.0,0.4651]
["bitfinex","ETHUSD",1764079359140,0.624504,2911.7,2911.1,0.6455]
["bitfinex","ETHUSD",1764079359440,0.219,2911.6,2911.1,0.1804]
["bitfinex","ETHUSD",1764079359629,0.219,2911.6,2911.1,0.6462]
["bitfinex","ETHUSD",1764079359826,0.219,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1764079359827,0.44843719,2911.5,2910.7,0.4658]
["bitfinex","ETHUSD",1764079360044,0.405504,2911.5,2910.7,0.4658]
["bitfinex","ETHUSD",1764079360414,0.149,2911.9,2911.4,0.6455]
["bitfinex","ETHUSD",1764079360609,0.624504,2911.8,2911.4,1.1113]
["bitfinex","ETHUSD",1764079361014,0.624504,2911.8,2911.4,0.6455]
["bitfinex","ETHUSD",1764079361529,0.219,2911.7,2911.5,0.4658]
["bitfinex","ETHUSD",1764079361748,0.624504,2911.6,2911.5,0.4658]
["bitfinex","ETHUSD",1764079362249,0.1795505,2912.1,2911.5,4.36555567]
["bitfinex","ETHUSD",1764079362423,6.86695278,2912.5,2911.8,0.4651]
["bitfinex","ETHUSD",1764079362625,0.405504,2912.3,2911.8,0.4651]
["bitfinex","ETHUSD",1764079362827,0.3147,2911.9,2910.3,0.001]
["bitfinex","ETHUSD",1764079363029,0.407204,2911.7,2910.7,0.4658]
["bitfinex","ETHUSD",1764079363362,0.149,2911.9,2910.7,0.4658]
["bitfinex","ETHUSD",1764079363530,3.84017024,2911.5,2910.7,3.90139462]
["bitfinex","ETHUSD",1764079363845,7.27483648,2911.5,2910.7,0.4658]
["bitfinex","ETHUSD",1764079364026,3.84017024,2911.5,2910.8,0.4658]
["bitfinex","ETHUSD",1764079364216,7.27483648,2911.5,2910.8,0.4658]
["bitfinex","ETHUSD",1764079364612,7.27483648,2911.5,2910.6,3.43671464]
["bitfinex","ETHUSD",1764079364926,7.27483648,2911.5,2910.6,3.90251464]
["bitfinex","ETHUSD",1764079365327,7.27483648,2911.5,2910.6,3.43671464]
["bitfinex","ETHUSD",1764079365691,7.27483648,2911.5,2910.7,3.90138184]
["bitfinex","ETHUSD",1764079366320,0.72559411,2911.4,2910.6,0.001]
["bitfinex","ETHUSD",1764079366544,0.405504,2911.2,2910.6,0.001]
["bitfinex","ETHUSD",1764079366715,0.405504,2911.0,2910.6,0.001]
["bitfinex","ETHUSD",1764079367950,0.219,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1764079367951,0.405504,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079368119,0.623704,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079368444,1.006304,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079368815,1.172004,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079369043,1.006304,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079369469,0.405504,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079369668,0.624504,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079369872,4.78569779,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079370240,4.56669779,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079370436,4.78569779,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079370749,1.35009811,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079370942,4.78569779,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079371273,5.101081,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079371470,1.44648132,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079371691,5.101081,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079372170,4.882081,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079372370,5.101081,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079373154,1.66548132,2910.7,2910.6,0.474]
["bitfinex","ETHUSD",1764079373369,1.66548132,2910.7,2910.6,0.9497]
["bitfinex","ETHUSD",1764079373681,5.101081,2910.7,2910.6,0.9497]
["bitfinex","ETHUSD",1764079374185,0.72088721,2910.7,2910.6,0.9497]
["bitfinex","ETHUSD",1764079374480,0.31538321,2910.7,2910.6,0.9497]
["bitfinex","ETHUSD",1764079374674,3.43507795,2911.2,2910.6,0.9497]
["bitfinex","ETHUSD",1764079374851,1.26384922,2911.1,2910.9,0.473]
["bitfinex","ETHUSD",1764079375051,0.72173308,2911.0,2910.9,0.473]
["bitfinex","ETHUSD",1764079375271,0.72173308,2911.0,2910.9,0.9487]
["bitfinex","ETHUSD",1764079375577,0.94073308,2911.0,2910.9,0.9487]
["bitfinex","ETHUSD",1764079375948,0.94273308,2911.0,2910.9,0.9487]
["bitfinex","ETHUSD",1764079376350,0.53722908,2911.0,2910.9,0.9487]
["bitfinex","ETHUSD",1764079376770,0.31822908,2911.0,2910.9,0.9487]
["bitfinex","ETHUSD",1764079376951,0.221,2911.0,2910.9,4.38406363]
["bitfinex","ETHUSD",1764079377152,0.002,2911.0,2910.9,0.9487]
["bitfinex","ETHUSD",1764079377353,0.221,2911.0,2910.9,4.38406363]
["bitfinex","ETHUSD",1764079378174,0.221,2911.0,2910.9,0.9487]
["bitfinex","ETHUSD",1764079379348,0.221,2911.0,2910.9,0.473]
["bitfinex","ETHUSD",1764079379561,0.221,2911.0,2910.6,0.001]
["bitfinex","ETHUSD",1764079379877,0.221,2911.0,2910.9,0.4758]
["bitfinex","ETHUSD",1764079380078,0.002,2911.0,2910.9,0.4758]
["bitfinex","ETHUSD",1764079380246,0.221,2911.0,2910.9,4.36716363]
["bitfinex","ETHUSD",1764079380985,0.002,2911.0,2910.9,4.36716363]
["bitfinex","ETHUSD",1764079381285,0.002,2911.0,2910.9,5.20697237]
["bitfinex","ETHUSD",1764079382068,0.002,2911.0,2910.9,5.18711774]
["bitfinex","ETHUSD",1764079382267,0.002,2911.0,2910.9,5.20697237]
["bitfinex","ETHUSD",1764079382686,0.002,2911.0,2910.9,5.18711774]
["bitfinex","ETHUSD",1764079383369,0.002,2911.3,2911.0,0.72559411]
["bitfinex","ETHUSD",1764079383569,0.002,2911.3,2911.2,0.75476]
["bitfinex","ETHUSD",1764079383751,0.002,2911.3,2911.2,0.6604]
["bitfinex","ETHUSD",1764079383948,0.002,2911.3,2911.2,1.21076]
["bitfinex","ETHUSD",1764079384183,0.002,2911.3,2911.2,5.37136372]
["bitfinex","ETHUSD",1764079385059,0.002,2911.3,2911.2,5.27700372]
["bitfinex","ETHUSD",1764079385456,0.002,2911.3,2911.2,0.6604]
["bitfinex","ETHUSD",1764079385670,0.221,2911.3,2911.2,0.6604]
["bitfinex","ETHUSD",1764079387170,0.221,2911.3,2911.2,4.09540961]
["bitfinex","ETHUSD",1764079387359,0.221,2911.3,2911.2,4.55140961]
["bitfinex","ETHUSD",1764079388390,0.221,2911.3,2911.1,3.43506614]
["bitfinex","ETHUSD",1764079388691,0.221,2911.3,2911.2,0.9318]
["bitfinex","ETHUSD",1764079389812,0.002,2911.3,2911.2,1.04600578]
["bitfinex","ETHUSD",1764079390095,0.002,2911.3,2911.2,1.02616]
["bitfinex","ETHUSD",1764079390295,0.002,2911.3,2911.2,1.77159989]
["bitfinex","ETHUSD",1764079390592,0.002,2911.3,2911.2,5.2066095]
["bitfinex","ETHUSD",1764079390763,0.002,2911.3,2911.2,5.18676372]
["bitfinex","ETHUSD",1764079390965,0.002,2911.3,2911.2,5.2066095]
["bitfinex","ETHUSD",1764079391294,0.002,2911.3,2911.2,5.18676372]
["bitfinex","ETHUSD",1764079391497,3.43497164,2913.0,2911.2,15.51163833]
["bitfinex","ETHUSD",1764079391695,3.43497164,2913.0,2912.4,0.4758]
["bitfinex","ETHUSD",1764079391696,0.65575663,2912.9,2912.4,0.4758]
["bitfinex","ETHUSD",1764079391897,0.31615663,2912.8,2912.4,0.4758]
["bitfinex","ETHUSD",1764079392402,0.405504,2912.7,2912.4,0.4758]
["bitfinex","ETHUSD",1764079392693,0.219,2912.6,2912.4,3.90938575]
["bitfinex","ETHUSD",1764079392893,0.219,2912.6,2912.4,0.4758]
["bitfinex","ETHUSD",1764079393287,0.219,2912.6,2912.0,0.1846]
["bitfinex","ETHUSD",1764079393478,0.405504,2912.8,2912.0,0.6406]
["bitfinex","ETHUSD",1764079393674,0.219,2912.7,2912.0,0.6406]
["bitfinex","ETHUSD",1764079393879,0.219,2912.7,2912.1,0.456]
["bitfinex","ETHUSD",1764079394566,0.219,2912.7,2912.1,3.88987741]
["bitfinex","ETHUSD",1764079394869,0.405504,2912.6,2912.0,3.61860633]
["bitfinex","ETHUSD",1764079395471,0.405504,2912.6,2912.0,0.1846]
["bitfinex","ETHUSD",1764079395770,0.405504,2912.6,2911.7,0.1846]
["bitfinex","ETHUSD",1764079395975,0.219,2912.5,2912.0,0.456]
["bitfinex","ETHUSD",1764079396580,0.219,2912.5,2912.1,3.43394801]
["bitfinex","ETHUSD",1764079396779,0.219,2912.4,2912.1,3.43394801]
["bitfinex","ETHUSD",1764079396999,0.219,2912.4,2911.9,0.456]
["bitfinex","ETHUSD",1764079397204,0.219,2912.4,2912.0,0.456]
["bitfinex","ETHUSD",1764079397403,0.002,2913.0,2912.3,0.4758]
["bitfinex","ETHUSD",1764079397604,0.219,2912.9,2912.5,0.4758]
["bitfinex","ETHUSD",1764079397767,0.219,2912.9,2912.8,0.4758]
["bitfinex","ETHUSD",1764079397968,0.002,2913.0,2912.8,0.4758]
["bitfinex","ETHUSD",1764079398171,0.002,2913.0,2912.9,0.4758]
["bitfinex","ETHUSD",1764079398371,0.221,2913.0,2912.9,0.4758]
["bitfinex","ETHUSD",1764079398772,0.002,2913.0,2912.9,3.9088049]
["bitfinex","ETHUSD",1764079398973,0.221,2913.0,2912.9,3.9088049]
["bitfinex","ETHUSD",1764079399173,0.002,2913.0,2912.9,4.3648049]
["bitfinex","ETHUSD",1764079399405,0.002,2913.0,2912.9,3.9088049]
["bitfinex","ETHUSD",1764079399799,0.002,2913.0,2912.9,4.3648049]
["bitfinex","ETHUSD",1764079402075,0.002,2913.0,2912.9,4.4591649]
["bitfinex","ETHUSD",1764079403098,0.002,2913.0,2912.9,4.3648049]
["bitfinex","ETHUSD",1764079404395,0.002,2913.0,2912.9,4.47896056]
["bitfinex","ETHUSD",1764079405006,0.002,2913.0,2912.9,4.4591649]
["bitfinex","ETHUSD",1764079406211,0.002,2913.0,2912.9,4.45516883]
["bitfinex","ETHUSD",1764079406386,0.002,2913.0,2912.9,4.36080883]
["bitfinex","ETHUSD",1764079406587,0.002,2913.0,2912.9,3.90480883]
["bitfinex","ETHUSD",1764079406979,0.002,2913.0,2912.9,4.35800883]
["bitfinex","ETHUSD",1764079407485,0.002,2913.0,2912.9,4.37780449]
["bitfinex","ETHUSD",1764079407684,0.002,2913.0,2912.9,5.1033986]
["bitfinex","ETHUSD",1764079407912,0.002,2913.0,2912.9,5.17796294]
["bitfinex","ETHUSD",1764079408101,0.002,2913.0,2912.9,5.1977586]
["bitfinex","ETHUSD",1764079408303,0.002,2913.0,2912.9,5.17796294]
["bitfinex","ETHUSD",1764079409521,0.002,2913.6,2913.0,0.72559411]
["bitfinex","ETHUSD",1764079409707,0.3866,2915.5,2914.2,0.09436]
["bitfinex","ETHUSD",1764079409906,0.5072,2916.0,2914.8,0.4613]
["bitfinex","ETHUSD",1764079410107,0.219,2915.8,2914.8,0.4613]
["bitfinex","ETHUSD",1764079410419,0.3108,2914.9,2914.3,0.184]
["bitfinex","ETHUSD",1764079410614,0.3108,2914.9,2914.1,0.4532]
["bitfinex","ETHUSD",1764079410615,0.0016,2914.8,2914.1,0.184]
["bitfinex","ETHUSD",1764079410918,0.0016,2914.8,2914.0,3.43170899]
["bitfinex","ETHUSD",1764079410919,0.405504,2914.7,2914.0,3.43170899]
["bitfinex","ETHUSD",1764079411414,0.405504,2914.8,2914.0,6.86341798]
["bitfinex","ETHUSD",1764079411619,0.405504,2914.8,2914.1,0.4532]
["bitfinex","ETHUSD",1764079411837,0.149,2914.9,2914.1,0.4532]
["bitfinex","ETHUSD",1764079412496,3.57971935,2914.9,2914.0,6.86341798]
["bitfinex","ETHUSD",1764079412702,0.405504,2914.8,2914.0,3.43170899]
["bitfinex","ETHUSD",1764079412902,3.83627416,2914.8,2914.0,6.86341798]
["bitfinex","ETHUSD",1764079413117,3.83627416,2914.8,2914.0,3.43170899]
["bitfinex","ETHUSD",1764079413321,0.219,2914.7,2913.9,0.184]
["bitfinex","ETHUSD",1764079413821,0.219,2914.7,2913.9,7.04764388]
["bitfinex","ETHUSD",1764079414026,0.792104,2914.8,2913.9,7.04764388]
["bitfinex","ETHUSD",1764079414027,0.219,2914.6,2914.0,0.0197576]
["bitfinex","ETHUSD",1764079414560,0.1618,2914.1,2913.4,0.72559411]
["bitfinex","ETHUSD",1764079414757,0.0016,2914.0,2913.3,6.8650671]
["bitfinex","ETHUSD",1764079414941,0.0016,2914.0,2913.4,7.59033479]
["bitfinex","ETHUSD",1764079415252,0.117,2913.9,2913.4,7.59033479]
["bitfinex","ETHUSD",1764079415471,0.117,2913.9,2913.2,4.06983322]
["bitfinex","ETHUSD",1764079415630,0.336,2913.9,2913.2,3.61663216]
["bitfinex","ETHUSD",1764079416019,0.405504,2913.8,2912.9,0.4532]
["bitfinex","ETHUSD",1764079416266,0.405504,2913.8,2913.0,3.43288705]
["bitfinex","ETHUSD",1764079416267,0.404704,2913.8,2913.0,3.43288705]
["bitfinex","ETHUSD",1764079416557,0.404704,2913.8,2913.0,3.98044705]
["bitfinex","ETHUSD",1764079416863,0.3866,2914.2,2913.1,0.6569841]
["bitfinex","ETHUSD",1764079417064,0.3866,2914.2,2913.2,6.86530274]
["bitfinex","ETHUSD",1764079417364,0.219,2914.1,2913.3,0.11413593]
["bitfinex","ETHUSD",1764079417533,0.219,2914.1,2913.2,7.31850274]
["bitfinex","ETHUSD",1764079417859,0.219,2914.1,2913.2,10.75115411]
["bitfinex","ETHUSD",1764079418445,0.219,2914.1,2913.2,10.29795411]
["bitfinex","ETHUSD",1764079418646,0.219,2914.1,2913.3,0.4532]
["bitfinex","ETHUSD",1764079419217,4.03724578,2914.1,2913.2,3.43265137]
["bitfinex","ETHUSD",1764079419541,0.792104,2914.0,2913.2,6.86530274]
["bitfinex","ETHUSD",1764079420048,0.117,2913.9,2913.2,6.86530274]
["bitfinex","ETHUSD",1764079421135,0.117,2913.9,2913.2,3.43265137]
["bitfinex","ETHUSD",1764079421337,3.83744853,2913.8,2913.2,3.43265137]
["bitfinex","ETHUSD",1764079421722,3.83744853,2913.8,2913.2,6.86530274]
["bitfinex","ETHUSD",1764079421723,0.219,2913.8,2913.2,6.86530274]
["bitfinex","ETHUSD",1764079421939,0.219,2913.8,2913.3,0.4532]
["bitfinex","ETHUSD",1764079422141,0.117,2913.9,2913.2,7.31850274]
["bitfinex","ETHUSD",1764079422343,0.219,2913.8,2913.2,7.31850274]
["bitfinex","ETHUSD",1764079422649,0.117,2913.9,2913.2,7.31850274]
["bitfinex","ETHUSD",1764079422650,0.117,2913.9,2913.3,0.4532]
["bitfinex","ETHUSD",1764079422853,0.219,2913.8,2913.3,0.47298048]
["bitfinex","ETHUSD",1764079423051,0.219,2913.8,2913.3,0.4532]
["bitfinex","ETHUSD",1764079423222,0.117,2913.9,2913.3,3.43252918]
["bitfinex","ETHUSD",1764079423418,0.336,2913.9,2913.3,6.86506273]
["bitfinex","ETHUSD",1764079423622,0.219,2913.9,2913.4,0.4532]
["bitfinex","ETHUSD",1764079423820,0.219,2913.9,2913.3,6.86506273]
["bitfinex","ETHUSD",1764079424256,0.219,2913.9,2913.4,0.4532]
["bitfinex","ETHUSD",1764079424635,0.117,2913.9,2913.4,0.4532]
["bitfinex","ETHUSD",1764079424840,0.336,2913.9,2913.4,0.4532]
["bitfinex","ETHUSD",1764079425438,0.336,2913.9,2913.5,3.43229792]
["bitfinex","ETHUSD",1764079425656,0.117,2913.9,2913.5,3.43229792]
["bitfinex","ETHUSD",1764079425861,0.117,2913.9,2913.5,6.86459584]
["bitfinex","ETHUSD",1764079426161,0.219,2913.9,2913.6,0.4532]
["bitfinex","ETHUSD",1764079426662,0.219,2914.1,2913.5,6.86459584]
["bitfinex","ETHUSD",1764079426957,0.31590833,2914.0,2913.5,6.86459584]
["bitfinex","ETHUSD",1764079427462,0.31590833,2913.9,2913.5,7.31779584]
["bitfinex","ETHUSD",1764079427760,0.94730217,2914.1,2913.5,3.43229792]
["bitfinex","ETHUSD",1764079427964,0.31618089,2914.0,2913.5,3.43329792]
["bitfinex","ETHUSD",1764079428164,0.31618089,2913.9,2913.5,3.43329792]
["bitfinex","ETHUSD",1764079428358,0.94730217,2914.1,2913.5,3.43329792]
["bitfinex","ETHUSD",1764079428664,0.31624256,2914.0,2913.5,3.43329792]
["bitfinex","ETHUSD",1764079428835,0.31624256,2913.9,2913.5,3.43329792]
["bitfinex","ETHUSD",1764079429165,0.94730217,2914.1,2913.5,6.86559584]
["bitfinex","ETHUSD",1764079429364,0.31625247,2914.0,2913.5,6.86559584]
["bitfinex","ETHUSD",1764079429531,0.31625247,2913.9,2913.5,6.86559584]
["bitfinex","ETHUSD",1764079429734,0.1618,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079429941,0.2788,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079430253,0.31630172,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079430563,1.08370172,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079430941,0.92190172,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079432666,0.31630172,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079432858,0.31630172,2913.6,2913.5,0.4676]
["bitfinex","ETHUSD",1764079433063,0.219,2913.6,2913.5,0.4676]
["bitfinex","ETHUSD",1764079433229,0.53530172,2913.6,2913.5,0.4676]
["bitfinex","ETHUSD",1764079433434,0.219,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079433757,0.3808,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079433936,0.69719731,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079435068,4.91928143,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079435244,5.64825427,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079435443,2.21607415,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079435848,5.64825427,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079436152,4.91928143,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079437161,5.64487554,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079437363,6.373652,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079439271,1.99369542,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079439451,5.64487554,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079440272,6.37319374,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079441975,6.55264492,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764079442180,6.55264492,2913.6,2913.2,0.001]
["bitfinex","ETHUSD",1764079442181,1.13109811,2913.5,2913.2,0.001]
["bitfinex","ETHUSD",1764079442478,1.13489811,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764079442683,2.18041362,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764079442860,7.73654974,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764079443050,8.11054974,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764079443245,10.15627264,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764079443450,6.90955619,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764079443881,7.12855619,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764079444761,7.12855619,2913.3,2911.6,3.43453037]
["bitfinex","ETHUSD",1764079444762,1.13109811,2912.9,2911.5,0.1936]
["bitfinex","ETHUSD",1764079444963,0.0054,2912.1,2911.5,0.1936]
["bitfinex","ETHUSD",1764079445170,0.405504,2911.9,2911.3,0.4947]
["bitfinex","ETHUSD",1764079445493,7.27400508,2911.9,2911.1,0.1846]
["bitfinex","ETHUSD",1764079445679,0.405504,2911.7,2911.2,0.4947]
["bitfinex","ETHUSD",1764079446086,0.405504,2911.7,2911.6,0.486]
["bitfinex","ETHUSD",1764079446663,0.405504,2911.8,2911.6,0.486]
["bitfinex","ETHUSD",1764079446863,0.219,2911.7,2911.6,0.486]
["bitfinex","ETHUSD",1764079447063,1.11139411,2912.4,2911.7,0.486]
["bitfinex","ETHUSD",1764079447064,0.405504,2912.1,2911.7,0.486]
["bitfinex","ETHUSD",1764079447293,4.15883902,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079447496,5.07906551,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079447698,5.64716951,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079449785,5.26136951,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079450600,4.05774463,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079451679,4.22254463,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079451878,4.60394463,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079452402,0.624504,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079452779,0.405504,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079452974,0.624504,2912.7,2912.6,0.487]
["bitfinex","ETHUSD",1764079453176,3.43253355,2913.3,2912.6,0.9817]
["bitfinex","ETHUSD",1764079453495,3.43241573,2913.4,2912.7,3.91919777]
["bitfinex","ETHUSD",1764079453669,0.405504,2913.2,2912.8,0.4947]
["bitfinex","ETHUSD",1764079454005,0.219,2913.1,2912.8,0.4947]
["bitfinex","ETHUSD",1764079454301,0.219,2913.1,2913.0,0.486]
["bitfinex","ETHUSD",1764079454471,3.5509218,2913.9,2913.0,0.486]
["bitfinex","ETHUSD",1764079454472,3.43213571,2913.7,2913.0,0.486]
["bitfinex","ETHUSD",1764079454673,0.219,2913.6,2913.3,0.486]
["bitfinex","ETHUSD",1764079454867,3.55082751,2913.9,2913.3,0.486]
["bitfinex","ETHUSD",1764079454868,0.72559411,2913.8,2913.3,0.486]
["bitfinex","ETHUSD",1764079455093,0.219,2913.7,2913.3,0.486]
["bitfinex","ETHUSD",1764079455292,0.405504,2913.6,2913.3,0.9807]
["bitfinex","ETHUSD",1764079455489,0.219,2913.7,2913.3,0.9807]
["bitfinex","ETHUSD",1764079455702,0.119,2913.9,2913.3,0.9807]
["bitfinex","ETHUSD",1764079455703,0.002,2913.9,2913.6,0.486]
["bitfinex","ETHUSD",1764079455871,0.219,2913.8,2913.7,0.486]
["bitfinex","ETHUSD",1764079456271,0.6048,2913.8,2913.1,0.1936]
["bitfinex","ETHUSD",1764079456470,0.405504,2913.7,2913.1,3.62635059]
["bitfinex","ETHUSD",1764079456669,0.405504,2913.7,2913.2,0.72559411]
["bitfinex","ETHUSD",1764079456913,0.405504,2913.8,2913.2,1.22029411]
["bitfinex","ETHUSD",1764079457109,0.219,2913.6,2913.3,0.4947]
["bitfinex","ETHUSD",1764079457307,0.219,2913.5,2913.3,0.4947]
["bitfinex","ETHUSD",1764079457509,0.219,2913.5,2913.4,3.43241573]
["bitfinex","ETHUSD",1764079457801,0.002,2913.9,2913.4,3.91841573]
["bitfinex","ETHUSD",1764079458006,0.219,2913.8,2913.5,0.4947]
["bitfinex","ETHUSD",1764079458715,0.002,2913.9,2913.7,0.486]
["bitfinex","ETHUSD",1764079459005,0.219,2913.8,2913.7,0.486]
["bitfinex","ETHUSD",1764079459622,0.219,2913.8,2913.5,0.4947]
["bitfinex","ETHUSD",1764079459815,0.219,2913.8,2913.5,3.92699664]
["bitfinex","ETHUSD",1764079460109,0.002,2913.9,2913.7,0.4602]
["bitfinex","ETHUSD",1764079460290,0.219,2913.8,2913.5,3.90059664]
["bitfinex","ETHUSD",1764079460489,0.219,2913.8,2913.6,0.4683]
["bitfinex","ETHUSD",1764079460787,0.002,2913.9,2913.7,0.4602]
["bitfinex","ETHUSD",1764079461002,0.002,2913.9,2913.8,0.9285]
["bitfinex","ETHUSD",1764079461204,0.221,2913.9,2913.8,0.9285]
["bitfinex","ETHUSD",1764079461600,0.002,2913.9,2913.8,4.36044453]
["bitfinex","ETHUSD",1764079461992,0.221,2913.9,2913.8,4.36044453]
["bitfinex","ETHUSD",1764079462618,0.002,2913.9,2913.8,4.36044453]
["bitfinex","ETHUSD",1764079463881,0.002,2913.9,2913.8,4.45480453]
["bitfinex","ETHUSD",1764079464382,0.0012,2913.9,2913.8,4.45480453]
["bitfinex","ETHUSD",1764079465910,0.002,2914.1,2913.8,8.10574906]
["bitfinex","ETHUSD",1764079466117,0.002,2914.1,2914.0,0.55456]
["bitfinex","ETHUSD",1764079466291,0.002,2914.5,2914.0,0.55456]
["bitfinex","ETHUSD",1764079466486,0.002,2914.5,2914.4,1.28015411]
["bitfinex","ETHUSD",1764079466740,0.002,2914.8,2914.7,0.09436]
["bitfinex","ETHUSD",1764079467031,0.002,2914.8,2914.7,0.4602]
["bitfinex","ETHUSD",1764079467188,0.002,2914.8,2914.7,0.9285]
["bitfinex","ETHUSD",1764079467714,0.002,2914.8,2914.7,5.08497893]
["bitfinex","ETHUSD",1764079468015,0.002,2914.8,2914.7,4.35938482]
["bitfinex","ETHUSD",1764079469386,0.002,2914.8,2914.7,4.45374482]
["bitfinex","ETHUSD",1764079469877,0.002,2914.8,2914.2,0.4683]
["bitfinex","ETHUSD",1764079470083,0.002,2914.8,2914.1,0.4683]
["bitfinex","ETHUSD",1764079470318,0.002,2914.8,2914.1,0.48805352]
["bitfinex","ETHUSD",1764079470625,0.002,2914.8,2914.1,0.4683]
["bitfinex","ETHUSD",1764079470784,0.221,2914.8,2914.1,0.48805352]
["bitfinex","ETHUSD",1764079471005,0.221,2914.8,2914.1,0.4683]
["bitfinex","ETHUSD",1764079471310,0.221,2914.8,2914.1,0.48805352]
["bitfinex","ETHUSD",1764079471505,0.002,2914.8,2914.1,0.48805352]
["bitfinex","ETHUSD",1764079471705,0.002,2914.8,2914.2,6.86294694]
["bitfinex","ETHUSD",1764079472104,0.002,2914.8,2914.7,0.4602]
["bitfinex","ETHUSD",1764079472330,0.002,2914.8,2914.7,1.02286]
["bitfinex","ETHUSD",1764079472947,0.002,2914.8,2914.7,1.04260379]
["bitfinex","ETHUSD",1764079473640,0.002,2914.8,2914.7,0.9285]
["bitfinex","ETHUSD",1764079473847,0.002,2914.8,2914.7,4.35938482]
["bitfinex","ETHUSD",1764079475446,0.002,2914.8,2914.7,4.47348747]
["bitfinex","ETHUSD",1764079475744,0.002,2914.8,2914.7,4.35938482]
["bitfinex","ETHUSD",1764079476306,0.002,2914.8,2914.7,0.4602]
["bitfinex","ETHUSD",1764079476513,0.3878,2914.8,2914.3,0.72559411]
["bitfinex","ETHUSD",1764079476747,0.002,2914.8,2914.4,0.4683]
["bitfinex","ETHUSD",1764079477120,0.002,2914.8,2914.2,6.86294694]
["bitfinex","ETHUSD",1764079477540,0.002,2914.8,2914.3,0.4683]
["bitfinex","ETHUSD",1764079478320,0.1626,2914.4,2913.5,0.4683]
["bitfinex","ETHUSD",1764079478534,0.1626,2914.4,2913.5,6.86459584]
["bitfinex","ETHUSD",1764079478719,0.407504,2914.8,2913.6,0.58242824]
["bitfinex","ETHUSD",1764079478920,0.219,2914.6,2914.3,0.4602]
["bitfinex","ETHUSD",1764079479125,0.219,2914.6,2913.6,0.4683]
["bitfinex","ETHUSD",1764079479851,0.407504,2914.8,2913.2,7.72388444]
["bitfinex","ETHUSD",1764079479852,0.405504,2914.4,2913.2,3.90085876]
["bitfinex","ETHUSD",1764079480028,0.405504,2914.4,2913.2,7.33351013]
["bitfinex","ETHUSD",1764079480223,0.405504,2914.4,2912.8,0.219]
["bitfinex","ETHUSD",1764079480224,0.405504,2914.2,2913.1,3.6263363]
["bitfinex","ETHUSD",1764079480422,6.86318244,2914.1,2913.1,3.6263363]
["bitfinex","ETHUSD",1764079480652,0.405504,2913.9,2912.9,0.4693]
["bitfinex","ETHUSD",1764079480956,0.72559411,2914.0,2912.9,7.33530399]
["bitfinex","ETHUSD",1764079480957,0.405504,2913.7,2912.9,7.33530399]
["bitfinex","ETHUSD",1764079481851,0.405504,2913.7,2913.0,0.4683]
["bitfinex","ETHUSD",1764079482058,0.405504,2913.7,2913.6,0.6509]
["bitfinex","ETHUSD",1764079482214,0.219,2914.3,2913.6,0.6509]
["bitfinex","ETHUSD",1764079482414,0.219,2914.4,2913.7,7.79262464]
["bitfinex","ETHUSD",1764079483056,0.221,2914.4,2913.7,4.36056232]
["bitfinex","ETHUSD",1764079483265,0.791304,2914.3,2913.6,3.43214841]
["bitfinex","ETHUSD",1764079483412,0.791304,2914.3,2913.5,3.4322035]
["bitfinex","ETHUSD",1764079483929,0.791304,2914.3,2913.4,4.09135989]
["bitfinex","ETHUSD",1764079484241,0.3858,2914.2,2913.4,3.43235989]
["bitfinex","ETHUSD",1764079484419,0.405504,2914.0,2913.2,3.62329353]
["bitfinex","ETHUSD",1764079484616,0.405504,2914.0,2913.2,7.0559449]
["bitfinex","ETHUSD",1764079484815,0.117,2913.9,2913.2,7.0559449]
["bitfinex","ETHUSD",1764079485748,0.117,2913.9,2913.2,3.62329353]
["bitfinex","ETHUSD",1764079486277,0.405504,2913.8,2913.1,7.05617506]
["bitfinex","ETHUSD",1764079486441,3.43143311,2914.3,2913.3,0.4683]
["bitfinex","ETHUSD",1764079486643,0.3155795,2914.2,2913.3,0.4683]
["bitfinex","ETHUSD",1764079486861,0.94459411,2914.3,2913.3,0.56266]
["bitfinex","ETHUSD",1764079487357,0.405504,2914.2,2913.3,0.4683]
["bitfinex","ETHUSD",1764079487976,0.791304,2914.2,2913.3,0.4683]
["bitfinex","ETHUSD",1764079488268,0.790504,2914.2,2913.1,7.52447506]
["bitfinex","ETHUSD",1764079488471,7.24898244,2914.1,2913.1,7.52447506]
["bitfinex","ETHUSD",1764079488671,7.24898244,2914.1,2913.1,7.05617506]
["bitfinex","ETHUSD",1764079488855,0.3858,2914.0,2913.1,3.62340585]
["bitfinex","ETHUSD",1764079489044,0.3858,2914.0,2913.1,3.62342617]
["bitfinex","ETHUSD",1764079489253,0.117,2913.9,2913.1,3.62342617]
["bitfinex","ETHUSD",1764079489834,0.117,2913.9,2913.1,7.05619538]
["bitfinex","ETHUSD",1764079490042,0.219,2913.8,2913.1,7.05619538]
["bitfinex","ETHUSD",1764079490234,0.405504,2913.7,2913.1,7.05619538]
["bitfinex","ETHUSD",1764079490434,0.219,2913.6,2913.1,7.05619538]
["bitfinex","ETHUSD",1764079490848,0.219,2913.6,2913.1,7.52859538]
["bitfinex","ETHUSD",1764079491152,0.219,2913.6,2913.1,4.09582617]
["bitfinex","ETHUSD",1764079491674,0.219,2913.6,2913.1,0.1907]
["bitfinex","ETHUSD",1764079491861,0.219,2913.6,2913.0,3.43288013]
["bitfinex","ETHUSD",1764079492261,0.219,2913.6,2913.1,0.1997]
["bitfinex","ETHUSD",1764079492461,0.3858,2913.8,2913.1,0.1997]
["bitfinex","ETHUSD",1764079492462,0.405504,2913.8,2913.6,3.43218012]
["bitfinex","ETHUSD",1764079492666,0.219,2914.0,2913.6,3.43218012]
["bitfinex","ETHUSD",1764079492961,0.219,2914.0,2913.2,0.4724]
["bitfinex","ETHUSD",1764079493280,0.219,2914.0,2913.3,6.8650671]
["bitfinex","ETHUSD",1764079493495,0.72559411,2914.2,2913.4,0.4724]
["bitfinex","ETHUSD",1764079493674,0.002,2914.4,2913.4,0.4724]
["bitfinex","ETHUSD",1764079493873,3.8387672,2914.4,2913.5,0.11413005]
["bitfinex","ETHUSD",1764079494186,0.72759411,2914.4,2913.5,0.11413005]
["bitfinex","ETHUSD",1764079494369,0.221,2914.4,2913.7,6.86412464]
["bitfinex","ETHUSD",1764079494771,0.221,2914.4,2913.7,10.76858696]
["bitfinex","ETHUSD",1764079494989,0.221,2914.4,2913.8,0.4724]
["bitfinex","ETHUSD",1764079495308,0.221,2914.4,2913.7,6.86412464]
["bitfinex","ETHUSD",1764079495464,0.6068,2914.4,2913.7,6.86412464]
["bitfinex","ETHUSD",1764079495660,0.221,2914.4,2913.7,6.86412464]
["bitfinex","ETHUSD",1764079496161,0.221,2914.4,2913.7,7.33652464]
["bitfinex","ETHUSD",1764079496966,3.65224468,2914.4,2913.7,7.33652464]
["bitfinex","ETHUSD",1764079497598,0.221,2914.4,2913.7,7.33652464]
["bitfinex","ETHUSD",1764079497796,0.221,2914.4,2913.8,0.4724]
["bitfinex","ETHUSD",1764079498368,3.65226555,2914.4,2913.8,0.4724]
["bitfinex","ETHUSD",1764079498701,0.221,2914.4,2913.8,0.4724]
["bitfinex","ETHUSD",1764079499394,0.002,2914.4,2913.9,6.86365352]
["bitfinex","ETHUSD",1764079499599,0.219,2914.3,2913.9,6.86365352]
["bitfinex","ETHUSD",1764079499802,0.219,2914.3,2913.9,7.34215352]
["bitfinex","ETHUSD",1764079500205,0.002,2914.4,2914.0,0.4785]
["bitfinex","ETHUSD",1764079500672,0.221,2914.4,2914.0,0.4785]
["bitfinex","ETHUSD",1764079501011,0.002,2914.4,2914.3,0.458]
["bitfinex","ETHUSD",1764079501314,0.002,2914.4,2913.6,3.43212494]
["bitfinex","ETHUSD",1764079501315,0.002,2914.4,2913.6,3.43218012]
["bitfinex","ETHUSD",1764079501505,0.002,2914.4,2913.6,6.86436024]
["bitfinex","ETHUSD",1764079501710,0.002,2914.4,2913.7,0.4785]
["bitfinex","ETHUSD",1764079502224,0.002,2914.4,2913.6,6.86436024]
["bitfinex","ETHUSD",1764079502538,0.002,2914.4,2913.7,0.4785]
["bitfinex","ETHUSD",1764079502811,0.002,2914.4,2914.3,0.458]
["bitfinex","ETHUSD",1764079503215,0.002,2914.4,2914.3,0.9365]
["bitfinex","ETHUSD",1764079503436,0.1646,2914.4,2914.0,3.43169871]
["bitfinex","ETHUSD",1764079503587,0.1646,2914.4,2913.5,3.43229792]
["bitfinex","ETHUSD",1764079503783,0.1646,2914.4,2913.6,0.4785]
["bitfinex","ETHUSD",1764079504307,0.48077263,2914.4,2913.6,0.4785]
["bitfinex","ETHUSD",1764079504513,0.1646,2914.4,2913.6,0.4785]
["bitfinex","ETHUSD",1764079504681,0.86436353,2914.4,2913.5,3.43229792]
["bitfinex","ETHUSD",1764079504880,0.1208,2913.6,2913.1,0.1997]
["bitfinex","ETHUSD",1764079505094,0.3398,2913.6,2913.0,3.43388316]
["bitfinex","ETHUSD",1764079505291,0.1208,2913.6,2913.1,3.61459439]
["bitfinex","ETHUSD",1764079505517,0.219,2913.5,2913.1,3.61466395]
["bitfinex","ETHUSD",1764079505883,0.219,2913.5,2913.1,7.04743316]
["bitfinex","ETHUSD",1764079506097,0.219,2913.5,2913.1,7.52593316]
["bitfinex","ETHUSD",1764079506304,0.117,2913.9,2913.1,4.09316395]
["bitfinex","ETHUSD",1764079506497,0.219,2913.8,2913.1,7.52593316]
["bitfinex","ETHUSD",1764079506918,0.117,2913.9,2913.2,0.4785]
["bitfinex","ETHUSD",1764079507121,0.219,2913.7,2913.2,0.4785]
["bitfinex","ETHUSD",1764079507428,0.219,2913.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1764079507730,0.219,2914.1,2913.6,0.458]
["bitfinex","ETHUSD",1764079507887,0.219,2914.1,2913.7,0.458]
["bitfinex","ETHUSD",1764079508218,0.219,2914.1,2913.3,7.3435671]
["bitfinex","ETHUSD",1764079508420,0.219,2914.1,2913.1,3.61466921]
["bitfinex","ETHUSD",1764079508421,0.72223017,2914.0,2913.1,3.61466921]
["bitfinex","ETHUSD",1764079508650,0.405504,2914.0,2913.1,7.04743842]
["bitfinex","ETHUSD",1764079508835,0.405504,2913.8,2913.1,3.61466921]
["bitfinex","ETHUSD",1764079509549,3.83749331,2913.8,2913.1,3.61466921]
["bitfinex","ETHUSD",1764079509771,0.31673406,2913.7,2913.1,7.04743842]
["bitfinex","ETHUSD",1764079510043,0.219,2913.6,2913.1,7.04743842]
["bitfinex","ETHUSD",1764079510545,0.117,2913.9,2913.2,0.49828455]
["bitfinex","ETHUSD",1764079510749,0.219,2913.8,2913.2,0.4785]
["bitfinex","ETHUSD",1764079511312,0.219,2913.8,2913.1,7.04743842]
["bitfinex","ETHUSD",1764079512056,0.9125696,2914.4,2913.7,0.458]
["bitfinex","ETHUSD",1764079512215,0.53504298,2914.3,2913.4,0.4785]
["bitfinex","ETHUSD",1764079512416,0.002,2914.4,2913.4,0.4785]
["bitfinex","ETHUSD",1764079512616,0.219,2914.3,2913.6,0.09436]
["bitfinex","ETHUSD",1764079512855,0.219,2914.3,2913.7,0.4785]
["bitfinex","ETHUSD",1764079513018,0.219,2914.3,2913.4,0.4785]
["bitfinex","ETHUSD",1764079513360,0.219,2914.3,2913.4,0.57286]
["bitfinex","ETHUSD",1764079513538,0.219,2914.3,2913.5,6.88436703]
["bitfinex","ETHUSD",1764079513749,0.219,2914.3,2913.6,0.11412937]
["bitfinex","ETHUSD",1764079513922,0.219,2914.3,2913.6,0.59262937]
["bitfinex","ETHUSD",1764079514118,0.002,2914.4,2914.2,0.458]
["bitfinex","ETHUSD",1764079514333,0.002,2914.4,2914.3,0.458]
["bitfinex","ETHUSD",1764079514820,0.002,2914.4,2914.3,0.9365]
["bitfinex","ETHUSD",1764079515527,0.002,2914.4,2914.3,4.36785572]
["bitfinex","ETHUSD",1764079515917,0.002,2914.4,2914.3,4.46221572]
["bitfinex","ETHUSD",1764079516481,0.002,2914.7,2914.3,4.46221572]
["bitfinex","ETHUSD",1764079516482,0.002,2914.7,2914.6,0.09436]
["bitfinex","ETHUSD",1764079516667,0.002,2914.8,2914.6,0.458]
["bitfinex","ETHUSD",1764079516870,0.002,2914.8,2914.7,1.24986]
["bitfinex","ETHUSD",1764079517878,0.002,2914.8,2914.7,5.40633893]
["bitfinex","ETHUSD",1764079520662,0.002,2914.8,2914.7,9.7265213]
["bitfinex","ETHUSD",1764079520983,0.002,2914.8,2914.7,9.61241865]
["bitfinex","ETHUSD",1764079521277,0.002,2914.8,2914.7,9.70677865]
["bitfinex","ETHUSD",1764079521682,0.3878,2916.3,2915.5,0.09436]
["bitfinex","ETHUSD",1764079521883,3.81690315,2916.3,2915.6,3.42982576]
["bitfinex","ETHUSD",1764079522053,0.3878,2916.2,2915.6,3.42982576]
["bitfinex","ETHUSD",1764079522253,3.64756625,2916.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1764079522254,0.3878,2916.8,2915.6,3.42982576]
["bitfinex","ETHUSD",1764079522488,1.35009811,2916.7,2915.6,7.34625152]
["bitfinex","ETHUSD",1764079522661,0.405504,2916.5,2915.6,7.34625152]
["bitfinex","ETHUSD",1764079522851,0.3878,2916.6,2915.6,7.44061152]
["bitfinex","ETHUSD",1764079523051,0.3878,2916.5,2915.6,3.42982576]
["bitfinex","ETHUSD",1764079523357,0.3878,2916.5,2915.5,3.42991247]
["bitfinex","ETHUSD",1764079523545,0.04286106,2916.4,2915.5,3.42991247]
["bitfinex","ETHUSD",1764079523760,3.4290025,2916.3,2915.5,3.42991247]
["bitfinex","ETHUSD",1764079523960,6.858005,2916.3,2915.1,0.79996]
["bitfinex","ETHUSD",1764079524185,0.793304,2916.2,2915.1,7.44172929]
["bitfinex","ETHUSD",1764079524406,0.3878,2916.2,2915.2,0.4866]
["bitfinex","ETHUSD",1764079524682,0.72559411,2916.3,2915.5,0.09436]
["bitfinex","ETHUSD",1764079524875,0.94459411,2916.4,2915.6,0.09436]
["bitfinex","ETHUSD",1764079525074,0.94459411,2916.4,2915.6,0.58096]
["bitfinex","ETHUSD",1764079525454,0.72559411,2916.4,2915.6,0.58096]
["bitfinex","ETHUSD",1764079525988,0.72559411,2916.4,2915.7,6.85941626]
["bitfinex","ETHUSD",1764079526184,0.3878,2916.4,2915.7,3.42970813]
["bitfinex","ETHUSD",1764079526384,0.3878,2916.3,2915.7,3.42970813]
["bitfinex","ETHUSD",1764079526591,0.3878,2916.3,2915.6,3.42979833]
["bitfinex","ETHUSD",1764079527181,0.6068,2916.3,2915.6,3.42979833]
["bitfinex","ETHUSD",1764079527382,0.6068,2916.3,2915.6,6.85962409]
["bitfinex","ETHUSD",1764079527581,0.405504,2916.2,2915.4,3.43006105]
["bitfinex","ETHUSD",1764079527773,0.1606,2915.7,2915.4,3.43006105]
["bitfinex","ETHUSD",1764079527972,0.1606,2915.7,2915.3,6.86031049]
["bitfinex","ETHUSD",1764079528480,0.72559411,2916.3,2915.4,0.4866]
["bitfinex","ETHUSD",1764079528659,0.219,2916.2,2915.6,0.57846]
["bitfinex","ETHUSD",1764079529185,0.219,2916.3,2915.6,1.06506]
["bitfinex","ETHUSD",1764079529889,4.54216864,2916.5,2915.7,0.4866]
["bitfinex","ETHUSD",1764079529890,0.94459411,2916.4,2915.7,0.4866]
["bitfinex","ETHUSD",1764079530092,0.2824,2915.7,2915.0,0.92009411]
["bitfinex","ETHUSD",1764079530291,0.2824,2915.7,2915.1,10.29124215]
["bitfinex","ETHUSD",1764079530460,0.1218,2915.9,2915.1,10.77784215]
["bitfinex","ETHUSD",1764079530794,0.1218,2915.9,2915.3,0.09436]
["bitfinex","ETHUSD",1764079531086,0.1218,2915.9,2915.2,0.4866]
["bitfinex","ETHUSD",1764079531301,0.219,2915.8,2915.1,6.8608281]
["bitfinex","ETHUSD",1764079531464,0.1218,2915.9,2915.1,7.3474281]
["bitfinex","ETHUSD",1764079531796,4.5275696,2917.2,2915.1,7.3474281]
["bitfinex","ETHUSD",1764079531797,0.117,2917.1,2915.8,4.78453972]
["bitfinex","ETHUSD",1764079531960,0.117,2917.1,2915.2,1.85642038]
["bitfinex","ETHUSD",1764079531961,0.3878,2917.0,2915.2,0.4866]
["bitfinex","ETHUSD",1764079532297,0.3878,2917.0,2915.0,0.1945]
["bitfinex","ETHUSD",1764079532298,0.04285371,2916.9,2915.4,0.72559411]
["bitfinex","ETHUSD",1764079532496,3.54506797,2917.1,2915.8,0.81995411]
["bitfinex","ETHUSD",1764079532666,0.5048,2917.1,2916.0,0.09436]
["bitfinex","ETHUSD",1764079532871,1.23039411,2917.1,2916.1,0.01969241]
["bitfinex","ETHUSD",1764079533195,1.23039411,2917.1,2916.1,0.70079241]
["bitfinex","ETHUSD",1764079533383,3.93287279,2917.1,2916.1,0.6811]
["bitfinex","ETHUSD",1764079533992,0.5048,2917.1,2916.3,6.858005]
["bitfinex","ETHUSD",1764079534192,4.658492,2917.1,2916.3,6.858005]
["bitfinex","ETHUSD",1764079534910,3.54508232,2917.1,2916.3,6.858005]
["bitfinex","ETHUSD",1764079535201,0.1606,2916.4,2915.9,3.42947289]
["bitfinex","ETHUSD",1764079535421,0.1606,2916.4,2915.9,6.85894578]
["bitfinex","ETHUSD",1764079535710,0.405504,2917.0,2916.3,0.4841]
["bitfinex","ETHUSD",1764079536212,0.2182,2917.0,2916.4,6.85776984]
["bitfinex","ETHUSD",1764079536419,0.338,2917.1,2916.4,6.85776984]
["bitfinex","ETHUSD",1764079536583,0.002,2917.1,2916.5,0.58096]
["bitfinex","ETHUSD",1764079537080,3.42676277,2918.3,2916.5,0.58096]
["bitfinex","ETHUSD",1764079537081,1.2140928,2918.8,2917.0,0.4841]
["bitfinex","ETHUSD",1764079537284,0.04282581,2918.8,2918.1,0.1945]
["bitfinex","ETHUSD",1764079537501,0.219,2919.1,2918.2,0.58096]
["bitfinex","ETHUSD",1764079537872,0.219,2919.1,2918.1,0.1945]
["bitfinex","ETHUSD",1764079538105,0.219,2919.1,2918.2,6.85353984]
["bitfinex","ETHUSD",1764079538106,0.219,2919.0,2918.2,6.85353984]
["bitfinex","ETHUSD",1764079538310,0.17908185,2919.9,2918.2,10.37466976]
["bitfinex","ETHUSD",1764079538311,0.3898,2919.4,2918.2,10.37466976]
["bitfinex","ETHUSD",1764079538468,0.219,2919.3,2918.4,0.09436]
["bitfinex","ETHUSD",1764079538686,0.219,2919.3,2918.5,0.09436]
["bitfinex","ETHUSD",1764079538885,0.04281995,2919.2,2918.1,3.71574042]
["bitfinex","ETHUSD",1764079539183,0.72559411,2919.7,2918.1,0.1945]
["bitfinex","ETHUSD",1764079539385,0.3898,2919.5,2918.2,7.34013984]
["bitfinex","ETHUSD",1764079539584,0.04281701,2919.4,2918.2,7.34013984]
["bitfinex","ETHUSD",1764079539784,0.3898,2919.5,2918.2,7.34013984]
["bitfinex","ETHUSD",1764079540081,0.405504,2919.1,2918.1,0.1945]
["bitfinex","ETHUSD",1764079540296,0.6088,2919.0,2918.2,0.72559411]
["bitfinex","ETHUSD",1764079540497,0.2824,2918.2,2917.3,0.6811]
["bitfinex","ETHUSD",1764079540724,0.219,2918.1,2917.5,0.72559411]
["bitfinex","ETHUSD",1764079540888,0.219,2918.0,2917.5,0.81995411]
["bitfinex","ETHUSD",1764079541090,0.219,2918.0,2917.6,0.4866]
["bitfinex","ETHUSD",1764079541595,0.3898,2918.8,2917.6,0.4866]
["bitfinex","ETHUSD",1764079541795,0.3898,2918.8,2917.5,0.81995411]
["bitfinex","ETHUSD",1764079541796,0.405504,2918.6,2917.5,0.72559411]
["bitfinex","ETHUSD",1764079542010,0.405504,2918.2,2917.1,0.1945]
["bitfinex","ETHUSD",1764079542486,6.853305,2918.3,2917.1,0.1945]
["bitfinex","ETHUSD",1764079542487,0.405504,2918.0,2917.1,3.62256155]
["bitfinex","ETHUSD",1764079542686,0.405504,2918.0,2917.2,0.72559411]
["bitfinex","ETHUSD",1764079542923,0.368,2917.9,2917.2,0.72559411]
["bitfinex","ETHUSD",1764079543917,0.7578,2917.9,2917.1,3.42805571]
["bitfinex","ETHUSD",1764079544121,4.18500121,2917.9,2917.0,3.42817963]
["bitfinex","ETHUSD",1764079544426,0.795304,2917.8,2916.9,3.4282906]
["bitfinex","ETHUSD",1764079544724,0.795304,2917.8,2917.0,0.72559411]
["bitfinex","ETHUSD",1764079544910,0.219,2917.7,2917.0,0.72559411]
["bitfinex","ETHUSD",1764079545114,0.219,2917.7,2917.1,0.1945]
["bitfinex","ETHUSD",1764079545622,0.219,2917.6,2917.1,0.1945]
["bitfinex","ETHUSD",1764079546145,0.219,2917.6,2917.0,3.42817963]
["bitfinex","ETHUSD",1764079546348,0.219,2917.6,2917.1,0.72559411]
["bitfinex","ETHUSD",1764079546516,0.219,2917.6,2917.1,0.92009411]
["bitfinex","ETHUSD",1764079546719,0.219,2917.6,2917.1,1.40669411]
["bitfinex","ETHUSD",1764079547014,0.219,2917.5,2917.1,1.40669411]
["bitfinex","ETHUSD",1764079548038,0.219,2917.4,2917.1,0.6811]
["bitfinex","ETHUSD",1764079548242,0.149,2917.9,2917.2,3.4279446]
["bitfinex","ETHUSD",1764079548441,3.64625393,2917.8,2917.2,3.4279446]
["bitfinex","ETHUSD",1764079548658,7.07350786,2917.8,2917.0,3.42813097]
["bitfinex","ETHUSD",1764079548950,7.46330786,2917.8,2917.0,3.42813097]
["bitfinex","ETHUSD",1764079549162,0.405504,2917.7,2917.0,3.42813097]
["bitfinex","ETHUSD",1764079549461,0.795304,2917.7,2917.0,3.42813097]
["bitfinex","ETHUSD",1764079550022,0.405504,2917.7,2917.1,0.1855]
["bitfinex","ETHUSD",1764079550333,0.405504,2917.7,2917.2,3.4279446]
["bitfinex","ETHUSD",1764079550542,0.219,2917.6,2917.2,3.4279446]
["bitfinex","ETHUSD",1764079550853,0.219,2917.5,2917.1,0.1855]
["bitfinex","ETHUSD",1764079551049,0.219,2917.5,2917.1,3.61354355]
["bitfinex","ETHUSD",1764079551265,0.219,2917.5,2917.1,3.61353447]
["bitfinex","ETHUSD",1764079551447,0.405504,2917.8,2917.1,0.1855]
["bitfinex","ETHUSD",1764079551654,0.219,2917.7,2917.1,3.61354601]
["bitfinex","ETHUSD",1764079551963,0.219,2917.7,2917.1,7.04160812]
["bitfinex","ETHUSD",1764079552169,0.405504,2917.8,2917.1,7.04160812]
["bitfinex","ETHUSD",1764079552394,0.3898,2918.5,2917.7,0.4718]
["bitfinex","ETHUSD",1764079552662,0.53455573,2918.4,2917.7,0.4718]
["bitfinex","ETHUSD",1764079552862,0.31561216,2918.3,2917.7,0.4718]
["bitfinex","ETHUSD",1764079553022,0.219,2918.2,2917.8,0.4987]
["bitfinex","ETHUSD",1764079553226,0.219,2918.1,2917.8,0.4987]
["bitfinex","ETHUSD",1764079554132,0.3898,2918.8,2918.1,6.8537747]
["bitfinex","ETHUSD",1764079554332,3.54978249,2918.9,2918.1,6.8537747]
["bitfinex","ETHUSD",1764079554333,0.53469366,2918.7,2918.1,6.8537747]
["bitfinex","ETHUSD",1764079554537,0.219,2918.6,2918.2,0.1855]
["bitfinex","ETHUSD",1764079554729,0.1238,2918.9,2918.2,0.1855]
["bitfinex","ETHUSD",1764079554951,0.219,2918.8,2918.2,0.6842]
["bitfinex","ETHUSD",1764079555322,0.219,2918.8,2918.2,0.1855]
["bitfinex","ETHUSD",1764079555557,0.3898,2919.3,2918.3,4.79913972]
["bitfinex","ETHUSD",1764079555769,0.219,2919.2,2918.7,0.4718]
["bitfinex","ETHUSD",1764079556261,0.219,2919.2,2918.5,6.85283536]
["bitfinex","ETHUSD",1764079556425,3.64459746,2919.2,2918.5,6.85283536]
["bitfinex","ETHUSD",1764079556627,0.405504,2919.3,2918.5,6.85283536]
["bitfinex","ETHUSD",1764079556845,0.405504,2919.6,2918.6,0.4987]
["bitfinex","ETHUSD",1764079557046,0.31563716,2919.5,2918.6,0.4987]
["bitfinex","ETHUSD",1764079557254,0.53463716,2919.4,2918.6,0.4987]
["bitfinex","ETHUSD",1764079557440,0.219,2919.4,2918.6,0.4987]
["bitfinex","ETHUSD",1764079557635,0.219,2919.3,2918.5,3.42641768]
["bitfinex","ETHUSD",1764079557933,0.6088,2919.3,2918.5,7.31183536]
["bitfinex","ETHUSD",1764079558132,0.219,2919.2,2918.6,0.459]
["bitfinex","ETHUSD",1764079558362,0.219,2919.1,2918.7,6.85236576]
["bitfinex","ETHUSD",1764079558861,0.219,2919.1,2918.6,6.85257015]
["bitfinex","ETHUSD",1764079559159,0.219,2919.0,2918.7,0.459]
["bitfinex","ETHUSD",1764079559925,0.219,2919.0,2918.6,3.42626987]
["bitfinex","ETHUSD",1764079560130,0.123,2918.9,2918.5,3.42636374]
["bitfinex","ETHUSD",1764079560463,0.405504,2919.4,2918.4,0.459]
["bitfinex","ETHUSD",1764079560673,0.53482394,2919.3,2918.3,7.406665]
["bitfinex","ETHUSD",1764079560856,0.31582394,2919.2,2918.4,0.459]
["bitfinex","ETHUSD",1764079561183,0.219,2919.1,2918.6,0.09436]
["bitfinex","ETHUSD",1764079561325,0.219,2919.0,2918.6,0.09436]
["bitfinex","ETHUSD",1764079561529,0.219,2919.0,2918.7,0.459]
["bitfinex","ETHUSD",1764079561769,4.53963066,2919.7,2918.9,0.4561]
["bitfinex","ETHUSD",1764079561971,0.53494744,2919.6,2918.9,0.4561]
["bitfinex","ETHUSD",1764079562127,0.31594744,2919.5,2918.9,0.4561]
["bitfinex","ETHUSD",1764079562334,0.405504,2919.3,2918.4,0.459]
["bitfinex","ETHUSD",1764079562531,0.31660106,2919.2,2918.5,0.459]
["bitfinex","ETHUSD",1764079562733,0.219,2919.1,2918.5,0.47862419]
["bitfinex","ETHUSD",1764079563065,0.219,2919.1,2918.5,0.459]
["bitfinex","ETHUSD",1764079563568,0.219,2919.1,2918.2,3.61222974]
["bitfinex","ETHUSD",1764079563757,0.1594,2918.6,2918.2,3.61222974]
["bitfinex","ETHUSD",1764079564064,0.219,2918.5,2918.2,3.61222974]
["bitfinex","ETHUSD",1764079564360,0.219,2918.4,2918.2,7.03899966]
["bitfinex","ETHUSD",1764079564562,0.219,2918.3,2918.2,4.07122974]
["bitfinex","ETHUSD",1764079564865,0.219,2918.3,2918.2,3.42672974]
["bitfinex","ETHUSD",1764079565090,0.3784,2918.3,2917.8,7.06372188]
["bitfinex","ETHUSD",1764079565384,0.3784,2918.3,2917.8,7.0440794]
["bitfinex","ETHUSD",1764079565763,0.3784,2918.3,2917.9,0.459]
["bitfinex","ETHUSD",1764079565974,0.3784,2918.3,2917.8,7.0440794]
["bitfinex","ETHUSD",1764079566300,0.3867,2918.7,2917.9,0.459]
["bitfinex","ETHUSD",1764079566594,0.53591226,2918.6,2918.2,0.55046]
["bitfinex","ETHUSD",1764079566803,0.219,2918.6,2918.2,0.4561]
["bitfinex","ETHUSD",1764079567294,0.219,2918.6,2918.2,0.9151]
["bitfinex","ETHUSD",1764079567661,0.123,2918.9,2918.2,0.9151]
["bitfinex","ETHUSD",1764079567865,0.53590204,2918.8,2918.2,0.9151]
["bitfinex","ETHUSD",1764079568082,0.31690204,2918.7,2918.2,0.9151]
["bitfinex","ETHUSD",1764079568289,0.53590204,2918.6,2918.2,0.9151]
["bitfinex","ETHUSD",1764079568459,0.219,2918.6,2918.3,6.853305]
["bitfinex","ETHUSD",1764079568655,3.81451532,2919.3,2918.5,0.4561]
["bitfinex","ETHUSD",1764079568857,1.81488845,2919.8,2918.5,0.4561]
["bitfinex","ETHUSD",1764079568858,0.31689756,2919.2,2918.5,0.47572306]
["bitfinex","ETHUSD",1764079569061,0.53589756,2919.1,2918.6,0.55336]
["bitfinex","ETHUSD",1764079569294,3.8139277,2919.8,2918.6,0.55336]
["bitfinex","ETHUSD",1764079569295,0.389,2919.8,2918.6,0.55336]
["bitfinex","ETHUSD",1764079569591,0.53569627,2919.7,2919.0,0.4561]
["bitfinex","ETHUSD",1764079569768,0.31669627,2919.6,2919.0,0.4561]
["bitfinex","ETHUSD",1764079569971,0.53569627,2919.5,2919.0,0.4561]
["bitfinex","ETHUSD",1764079570293,0.7296938,2919.7,2919.0,0.4561]
["bitfinex","ETHUSD",1764079570294,0.117,2920.1,2919.1,0.74296]
["bitfinex","ETHUSD",1764079570463,0.53563024,2920.0,2919.4,0.4561]
["bitfinex","ETHUSD",1764079570664,0.31663024,2919.9,2919.4,0.4561]
["bitfinex","ETHUSD",1764079570865,0.31663024,2919.8,2919.2,10.27678815]
["bitfinex","ETHUSD",1764079571065,0.53563024,2919.7,2919.2,6.8511921]
["bitfinex","ETHUSD",1764079571273,0.219,2919.7,2919.2,6.8511921]
["bitfinex","ETHUSD",1764079571594,0.219,2919.6,2919.3,0.459]
["bitfinex","ETHUSD",1764079571799,0.219,2919.6,2919.2,6.8511921]
["bitfinex","ETHUSD",1764079572093,0.219,2919.5,2919.3,0.459]
["bitfinex","ETHUSD",1764079572401,0.219,2919.5,2919.4,3.42536137]
["bitfinex","ETHUSD",1764079572563,0.219,2919.5,2919.4,3.88146137]
["bitfinex","ETHUSD",1764079573090,0.219,2919.6,2919.4,3.88146137]
["bitfinex","ETHUSD",1764079573304,0.72899848,2920.3,2920.0,0.4561]
["bitfinex","ETHUSD",1764079573507,0.123,2922.0,2920.4,0.72559411]
["bitfinex","ETHUSD",1764079573663,0.31643507,2921.9,2921.2,4.49003972]
["bitfinex","ETHUSD",1764079574002,0.31643507,2921.9,2920.6,0.4561]
["bitfinex","ETHUSD",1764079574003,0.70565057,2921.7,2920.6,0.4561]
["bitfinex","ETHUSD",1764079574212,0.31665057,2921.6,2920.6,0.459]
["bitfinex","ETHUSD",1764079574513,0.219,2921.6,2921.0,0.72559411]
["bitfinex","ETHUSD",1764079574709,0.17622107,2921.8,2920.7,6.8476735]
["bitfinex","ETHUSD",1764079574889,0.219,2921.6,2920.8,0.459]
["bitfinex","ETHUSD",1764079575066,0.49244405,2921.8,2920.8,0.459]
["bitfinex","ETHUSD",1764079575067,0.219,2921.5,2920.8,0.459]
["bitfinex","ETHUSD",1764079575265,0.39522107,2921.8,2920.8,5.48503383]
["bitfinex","ETHUSD",1764079575791,0.219,2921.7,2920.9,0.459]
["bitfinex","ETHUSD",1764079576005,0.17622107,2921.8,2921.1,0.09436]
["bitfinex","ETHUSD",1764079576160,0.17622107,2921.8,2921.7,0.6457]
["bitfinex","ETHUSD",1764079576364,0.17622107,2921.8,2921.7,4.52736488]
["bitfinex","ETHUSD",1764079576598,0.17622107,2921.8,2921.7,4.06836488]
["bitfinex","ETHUSD",1764079577060,0.17622107,2921.8,2921.6,3.42277727]
["bitfinex","ETHUSD",1764079577406,0.17622107,2921.8,2921.7,0.4561]
["bitfinex","ETHUSD",1764079577568,0.17622107,2921.8,2921.6,3.42277727]
["bitfinex","ETHUSD",1764079577985,0.17622107,2921.8,2921.7,0.9151]
["bitfinex","ETHUSD",1764079578189,0.17622107,2921.8,2921.7,1.00946]
["bitfinex","ETHUSD",1764079578374,0.17622107,2921.8,2921.7,4.43212488]
["bitfinex","ETHUSD",1764079580310,0.17622107,2921.8,2921.7,4.33776488]
["bitfinex","ETHUSD",1764079580517,0.17622107,2921.8,2921.7,5.15771899]
["bitfinex","ETHUSD",1764079581922,0.17622107,2921.8,2921.7,5.19101899]
["bitfinex","ETHUSD",1764079583571,0.17622107,2921.8,2921.7,5.41001899]
["bitfinex","ETHUSD",1764079584105,0.17622107,2921.8,2921.7,5.31565899]
["bitfinex","ETHUSD",1764079584306,0.17542107,2921.8,2921.7,5.41001899]
["bitfinex","ETHUSD",1764079584696,0.17542107,2921.8,2921.7,5.19101899]
["bitfinex","ETHUSD",1764079585813,0.17542107,2921.8,2921.7,4.14825899]
["bitfinex","ETHUSD",1764079586275,0.17542107,2921.8,2921.7,5.10595899]
["bitfinex","ETHUSD",1764079586477,0.17542107,2921.8,2921.7,5.12549615]
["bitfinex","ETHUSD",1764079586678,0.17542107,2921.8,2921.7,5.20031899]
["bitfinex","ETHUSD",1764079587277,0.9105696,2924.3,2922.9,0.09436]
["bitfinex","ETHUSD",1764079587481,0.9105696,2924.3,2922.0,6.421864]
["bitfinex","ETHUSD",1764079587482,0.117,2924.4,2923.6,0.09436]
["bitfinex","ETHUSD",1764079587685,0.6095,2924.4,2923.5,0.09436]
["bitfinex","ETHUSD",1764079587926,0.6095,2924.4,2923.6,0.09436]
["bitfinex","ETHUSD",1764079588089,0.123,2925.0,2923.4,0.4923]
["bitfinex","ETHUSD",1764079588287,0.4925,2924.9,2923.8,0.09436]
["bitfinex","ETHUSD",1764079588525,0.4925,2924.9,2923.9,10.2602688]
["bitfinex","ETHUSD",1764079588818,0.4925,2925.4,2924.5,0.09436]
["bitfinex","ETHUSD",1764079589021,0.4925,2925.4,2924.6,0.1916]
["bitfinex","ETHUSD",1764079589223,0.4925,2925.9,2924.6,0.1916]
["bitfinex","ETHUSD",1764079589608,0.22,2925.8,2924.6,0.1916]
["bitfinex","ETHUSD",1764079589812,0.1754,2926.0,2924.8,0.81995411]
["bitfinex","ETHUSD",1764079590120,0.1754,2926.0,2924.9,0.22]
["bitfinex","ETHUSD",1764079590331,0.4925,2925.9,2924.6,0.1916]
["bitfinex","ETHUSD",1764079590485,0.4925,2925.9,2924.7,6.8383082]
["bitfinex","ETHUSD",1764079590985,0.98831746,2925.8,2924.3,0.1916]
["bitfinex","ETHUSD",1764079591321,0.4925,2925.7,2924.5,0.72559411]
["bitfinex","ETHUSD",1764079591623,0.405504,2925.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1764079591918,0.22,2925.6,2924.4,3.41950485]
["bitfinex","ETHUSD",1764079591919,0.22,2925.6,2924.4,6.8390097]
["bitfinex","ETHUSD",1764079592221,0.72559411,2925.9,2924.4,6.8390097]
["bitfinex","ETHUSD",1764079592222,0.7125,2925.5,2924.4,6.8390097]
["bitfinex","ETHUSD",1764079592423,0.44823319,2925.4,2924.4,0.72559411]
["bitfinex","ETHUSD",1764079592718,3.4184528,2925.3,2924.4,4.14503135]
["bitfinex","ETHUSD",1764079592887,0.4925,2925.4,2924.4,7.5645362]
["bitfinex","ETHUSD",1764079593088,0.72559411,2925.7,2924.6,0.09436]
["bitfinex","ETHUSD",1764079593282,0.22,2925.6,2924.6,0.09436]
["bitfinex","ETHUSD",1764079593821,0.4925,2925.5,2924.4,7.5645362]
["bitfinex","ETHUSD",1764079594022,0.7125,2925.5,2924.4,10.98404105]
["bitfinex","ETHUSD",1764079594318,0.22,2925.4,2924.6,0.09436]
["bitfinex","ETHUSD",1764079594493,1.21809411,2925.8,2924.6,0.09436]
["bitfinex","ETHUSD",1764079594836,0.22,2925.7,2924.7,6.8383082]
["bitfinex","ETHUSD",1764079595038,0.7125,2925.7,2924.7,3.4191541]
["bitfinex","ETHUSD",1764079595227,0.7125,2925.7,2924.7,6.8383082]
["bitfinex","ETHUSD",1764079595426,0.1754,2926.0,2924.8,0.72559411]
["bitfinex","ETHUSD",1764079595427,0.6679,2926.0,2924.8,0.72559411]
["bitfinex","ETHUSD",1764079595606,0.22,2925.9,2924.8,0.72559411]
["bitfinex","ETHUSD",1764079595804,0.1754,2926.0,2924.8,0.81995411]
["bitfinex","ETHUSD",1764079596006,0.3954,2926.0,2924.9,0.4923]
["bitfinex","ETHUSD",1764079596223,0.53522189,2925.9,2924.8,0.72559411]
["bitfinex","ETHUSD",1764079596436,0.405504,2925.8,2924.8,0.72559411]
["bitfinex","ETHUSD",1764079596620,0.405504,2925.8,2924.6,4.14484683]
["bitfinex","ETHUSD",1764079596923,0.4925,2925.9,2924.3,0.22]
["bitfinex","ETHUSD",1764079596924,0.405504,2925.6,2924.3,0.72559411]
["bitfinex","ETHUSD",1764079597108,0.405504,2925.4,2924.1,3.41983324]
["bitfinex","ETHUSD",1764079597309,0.405504,2925.2,2924.1,3.41983324]
["bitfinex","ETHUSD",1764079597521,0.04273358,2925.1,2924.1,3.41983324]
["bitfinex","ETHUSD",1764079597718,0.04273358,2925.1,2924.0,0.72559411]
["bitfinex","ETHUSD",1764079597719,0.405504,2925.0,2924.0,0.72559411]
["bitfinex","ETHUSD",1764079597904,0.4925,2925.1,2923.7,3.42032356]
["bitfinex","ETHUSD",1764079598128,0.22,2925.0,2923.8,0.4923]
["bitfinex","ETHUSD",1764079598312,0.405504,2924.9,2923.8,1.21789411]
["bitfinex","ETHUSD",1764079598508,1.021004,2924.9,2923.8,0.72559411]
["bitfinex","ETHUSD",1764079598708,4.44002136,2924.9,2923.9,6.8401792]
["bitfinex","ETHUSD",1764079598907,0.4925,2924.8,2923.9,3.4200896]
["bitfinex","ETHUSD",1764079599107,0.405504,2924.7,2923.8,3.42016385]
["bitfinex","ETHUSD",1764079599311,0.405504,2924.7,2923.9,0.72559411]
["bitfinex","ETHUSD",1764079599506,0.4925,2924.6,2923.9,0.72559411]
["bitfinex","ETHUSD",1764079599720,3.54201736,2924.9,2923.9,0.72559411]
["bitfinex","ETHUSD",1764079599721,0.6155,2924.9,2923.9,0.74506012]
["bitfinex","ETHUSD",1764079599939,0.6155,2924.9,2923.9,1.21789411]
["bitfinex","ETHUSD",1764079599940,0.22,2924.8,2923.9,1.21789411]
["bitfinex","ETHUSD",1764079600542,0.7125,2924.8,2923.9,0.72559411]
["bitfinex","ETHUSD",1764079600742,4.13165294,2924.8,2924.0,3.41997264]
["bitfinex","ETHUSD",1764079601051,4.13165294,2924.8,2923.9,0.72559411]
["bitfinex","ETHUSD",1764079601052,0.0569,2924.0,2923.9,0.72559411]
["bitfinex","ETHUSD",1764079601257,0.0569,2924.0,2923.3,0.72559411]
["bitfinex","ETHUSD",1764079601408,0.8355,2924.9,2923.7,0.4923]
["bitfinex","ETHUSD",1764079601613,0.4925,2924.8,2923.7,0.4923]
["bitfinex","ETHUSD",1764079601911,0.22,2924.7,2923.8,0.01946667]
["bitfinex","ETHUSD",1764079602112,0.22,2924.7,2923.7,0.4923]
["bitfinex","ETHUSD",1764079602113,0.4925,2924.8,2923.7,0.58666]
["bitfinex","ETHUSD",1764079602312,0.22,2924.7,2923.4,0.4923]
["bitfinex","ETHUSD",1764079602626,0.4925,2924.6,2923.4,0.4923]
["bitfinex","ETHUSD",1764079602942,3.9118641,2924.6,2923.6,0.72559411]
["bitfinex","ETHUSD",1764079603147,0.4925,2924.5,2923.6,0.72559411]
["bitfinex","ETHUSD",1764079604344,3.91194542,2924.5,2923.7,6.84064712]
["bitfinex","ETHUSD",1764079604732,0.4925,2924.5,2923.7,6.84064712]
["bitfinex","ETHUSD",1764079604925,0.4925,2924.4,2923.7,3.42032356]
["bitfinex","ETHUSD",1764079605331,0.4925,2924.4,2923.1,0.1916]
["bitfinex","ETHUSD",1764079605332,0.405504,2924.3,2923.1,0.1916]
["bitfinex","ETHUSD",1764079605546,0.205,2923.8,2923.1,0.1916]
["bitfinex","ETHUSD",1764079605853,0.205,2923.8,2923.1,0.91719411]
["bitfinex","ETHUSD",1764079606161,0.205,2923.8,2923.2,6.86130592]
["bitfinex","ETHUSD",1764079606364,0.4891,2924.2,2923.2,10.26272577]
["bitfinex","ETHUSD",1764079606531,0.22,2924.1,2923.2,10.75502577]
["bitfinex","ETHUSD",1764079606732,0.22,2924.1,2923.2,7.33411718]
["bitfinex","ETHUSD",1764079607052,0.4925,2924.0,2923.2,3.42090859]
["bitfinex","ETHUSD",1764079607258,0.405504,2923.9,2922.8,6.84275352]
["bitfinex","ETHUSD",1764079607458,0.1489,2923.3,2922.8,3.42137676]
["bitfinex","ETHUSD",1764079607821,0.6414,2923.3,2922.8,3.42137676]
["bitfinex","ETHUSD",1764079608125,0.2011,2922.9,2922.1,3.42219636]
["bitfinex","ETHUSD",1764079608328,0.2011,2922.9,2922.1,6.84439272]
["bitfinex","ETHUSD",1764079608567,0.2011,2922.9,2922.1,3.42219636]
["bitfinex","ETHUSD",1764079608568,0.7105,2922.8,2922.1,3.42219636]
["bitfinex","ETHUSD",1764079608870,0.405504,2922.7,2921.8,3.42251286]
["bitfinex","ETHUSD",1764079609157,0.0049,2922.2,2921.8,3.42251286]
["bitfinex","ETHUSD",1764079609572,0.0049,2922.2,2921.4,0.6819]
["bitfinex","ETHUSD",1764079609726,0.7174,2922.2,2921.2,3.42317465]
["bitfinex","ETHUSD",1764079609922,0.7174,2922.2,2920.2,0.4923]
["bitfinex","ETHUSD",1764079609923,0.0536,2921.3,2920.2,0.4923]
["bitfinex","ETHUSD",1764079610139,0.22,2922.2,2920.5,0.4921]
["bitfinex","ETHUSD",1764079610140,0.72719425,2922.0,2920.5,0.4921]
["bitfinex","ETHUSD",1764079610341,3.88695104,2921.8,2920.6,6.84790796]
["bitfinex","ETHUSD",1764079610582,0.4643,2921.8,2920.6,10.27186194]
["bitfinex","ETHUSD",1764079610786,0.405504,2921.7,2920.6,6.84790796]
["bitfinex","ETHUSD",1764079611285,0.405504,2921.5,2920.6,3.42395398]
["bitfinex","ETHUSD",1764079611642,0.4643,2921.6,2920.5,7.34022015]
["bitfinex","ETHUSD",1764079611643,0.22,2921.4,2920.5,7.34022015]
["bitfinex","ETHUSD",1764079611875,0.22,2921.3,2920.5,7.34022015]
["bitfinex","ETHUSD",1764079612578,8.90073065,2922.5,2920.5,7.34022015]
["bitfinex","ETHUSD",1764079612579,0.9085644,2922.6,2921.2,0.6983]
["bitfinex","ETHUSD",1764079612887,0.6843,2922.5,2921.5,0.4995]
["bitfinex","ETHUSD",1764079613837,0.94559411,2922.5,2921.5,0.4995]
["bitfinex","ETHUSD",1764079614043,0.94559411,2922.5,2921.5,0.9916]
["bitfinex","ETHUSD",1764079614240,0.22,2922.5,2921.5,0.9916]
["bitfinex","ETHUSD",1764079614442,1.40989411,2922.5,2921.6,6.84556406]
["bitfinex","ETHUSD",1764079614663,4.10605092,2922.5,2921.6,6.84556406]
["bitfinex","ETHUSD",1764079614883,0.6843,2922.5,2921.6,6.84556406]
["bitfinex","ETHUSD",1764079615669,0.4643,2922.4,2921.6,6.84556406]
["bitfinex","ETHUSD",1764079615866,0.405504,2922.3,2921.3,3.42313353]
["bitfinex","ETHUSD",1764079616198,0.405504,2922.3,2921.3,6.84626706]
["bitfinex","ETHUSD",1764079616400,0.405504,2922.3,2921.3,10.76150059]
["bitfinex","ETHUSD",1764079616900,0.22,2922.2,2921.4,0.4921]
["bitfinex","ETHUSD",1764079617088,0.405504,2922.1,2921.3,3.4230167]
["bitfinex","ETHUSD",1764079617290,0.4643,2922.6,2921.4,0.4921]
["bitfinex","ETHUSD",1764079617602,0.22,2922.3,2921.4,0.4921]
["bitfinex","ETHUSD",1764079618017,0.145,2922.9,2921.5,0.01953624]
["bitfinex","ETHUSD",1764079618220,0.22,2922.8,2922.2,0.199]
["bitfinex","ETHUSD",1764079618422,0.145,2922.9,2922.2,0.199]
["bitfinex","ETHUSD",1764079618718,0.145,2922.9,2921.6,0.4731]
["bitfinex","ETHUSD",1764079618719,0.1498,2922.3,2921.5,0.4731]
["bitfinex","ETHUSD",1764079618884,0.4742,2922.8,2921.5,0.4731]
["bitfinex","ETHUSD",1764079619085,0.145,2922.9,2921.5,0.4731]
["bitfinex","ETHUSD",1764079619086,0.1912,2922.9,2921.5,0.6931]
["bitfinex","ETHUSD",1764079619273,0.1912,2922.9,2921.7,0.09436]
["bitfinex","ETHUSD",1764079619692,0.1912,2922.9,2921.8,0.4731]
["bitfinex","ETHUSD",1764079619906,0.1912,2922.9,2921.9,0.01952227]
["bitfinex","ETHUSD",1764079620174,0.4482712,2922.8,2921.4,0.72559411]
["bitfinex","ETHUSD",1764079620370,0.405504,2922.8,2921.5,0.4731]
["bitfinex","ETHUSD",1764079620678,0.22,2922.7,2921.8,0.72559411]
["bitfinex","ETHUSD",1764079621517,0.1912,2922.9,2921.9,0.49262452]
["bitfinex","ETHUSD",1764079621669,0.1782,2923.5,2922.8,0.48]
["bitfinex","ETHUSD",1764079622084,0.4742,2923.8,2922.8,0.9531]
["bitfinex","ETHUSD",1764079622306,0.145,2924.0,2922.9,0.4731]
["bitfinex","ETHUSD",1764079622510,0.22,2923.9,2923.0,0.09436]
["bitfinex","ETHUSD",1764079622714,0.22,2923.9,2923.1,10.26307686]
["bitfinex","ETHUSD",1764079622879,0.145,2924.2,2923.1,10.73617686]
["bitfinex","ETHUSD",1764079623076,0.22,2924.0,2923.2,0.4731]
["bitfinex","ETHUSD",1764079623705,0.1782,2923.9,2923.2,0.4731]
["bitfinex","ETHUSD",1764079624212,0.145,2924.2,2923.2,1.19869411]
["bitfinex","ETHUSD",1764079624414,0.22,2924.3,2923.3,0.4731]
["bitfinex","ETHUSD",1764079624578,0.22,2924.3,2923.3,0.56746]
["bitfinex","ETHUSD",1764079624778,0.4742,2924.2,2923.0,0.4731]
["bitfinex","ETHUSD",1764079625273,0.4742,2924.2,2923.0,0.56746]
["bitfinex","ETHUSD",1764079625514,0.22,2924.1,2923.1,0.09436]
["bitfinex","ETHUSD",1764079625822,0.22,2924.1,2923.0,0.4731]
["bitfinex","ETHUSD",1764079626314,0.6942,2924.1,2923.0,0.4731]
["bitfinex","ETHUSD",1764079626682,0.6942,2924.1,2923.2,0.72559411]
["bitfinex","ETHUSD",1764079626882,0.22,2924.1,2923.2,0.72559411]
["bitfinex","ETHUSD",1764079627115,0.22,2924.1,2923.3,0.4731]
["bitfinex","ETHUSD",1764079628735,0.22,2924.1,2923.4,3.42067455]
["bitfinex","ETHUSD",1764079629039,0.22,2924.1,2923.4,6.8413491]
["bitfinex","ETHUSD",1764079629386,0.22,2924.1,2923.4,7.3144491]
["bitfinex","ETHUSD",1764079629833,0.22,2924.1,2923.4,10.26202365]
["bitfinex","ETHUSD",1764079630005,0.22,2924.1,2923.5,0.4731]
["bitfinex","ETHUSD",1764079630527,0.22,2924.1,2923.4,6.8413491]
["bitfinex","ETHUSD",1764079630713,0.22,2924.1,2923.3,6.84158314]
["bitfinex","ETHUSD",1764079630929,0.4742,2925.0,2924.0,0.48]
["bitfinex","ETHUSD",1764079631231,0.17875437,2925.3,2924.3,0.679]
["bitfinex","ETHUSD",1764079631232,0.4742,2925.2,2924.3,0.679]
["bitfinex","ETHUSD",1764079631405,0.123,2924.8,2923.8,0.09436]
["bitfinex","ETHUSD",1764079631600,0.123,2924.8,2923.9,0.4731]
["bitfinex","ETHUSD",1764079631908,0.123,2924.8,2923.5,0.199]
["bitfinex","ETHUSD",1764079631909,0.5972,2924.8,2923.5,0.199]
["bitfinex","ETHUSD",1764079632112,0.04273942,2924.7,2923.5,0.199]
["bitfinex","ETHUSD",1764079632291,0.6942,2924.6,2923.5,0.199]
["bitfinex","ETHUSD",1764079632685,0.4742,2924.5,2923.5,0.199]
["bitfinex","ETHUSD",1764079632927,3.73569964,2924.4,2923.6,3.42044055]
["bitfinex","ETHUSD",1764079633091,0.79039479,2924.3,2923.6,3.42044055]
["bitfinex","ETHUSD",1764079633428,0.31619479,2924.2,2923.6,3.42044055]
["bitfinex","ETHUSD",1764079633603,0.31619479,2924.1,2923.6,3.42044055]
["bitfinex","ETHUSD",1764079633920,0.31619479,2924.1,2923.1,1.19869411]
["bitfinex","ETHUSD",1764079633921,0.2523,2923.7,2922.6,0.199]
["bitfinex","ETHUSD",1764079634092,0.53621312,2923.6,2922.6,3.62057101]
["bitfinex","ETHUSD",1764079634295,0.31621312,2923.5,2922.6,6.7466219]
["bitfinex","ETHUSD",1764079634615,0.6942,2923.6,2922.3,3.62093929]
["bitfinex","ETHUSD",1764079634616,0.72171712,2923.4,2922.5,3.42167108]
["bitfinex","ETHUSD",1764079634925,0.72171712,2923.4,2922.0,0.6721]
["bitfinex","ETHUSD",1764079634926,0.31621312,2923.3,2922.1,6.84439272]
["bitfinex","ETHUSD",1764079635101,0.31621312,2923.2,2922.1,6.84439272]
["bitfinex","ETHUSD",1764079635291,0.31621312,2923.1,2922.1,6.84439272]
["bitfinex","ETHUSD",1764079635489,0.31621312,2923.0,2922.1,6.84439272]
["bitfinex","ETHUSD",1764079635689,0.22,2922.9,2922.1,3.42219636]
["bitfinex","ETHUSD",1764079635886,0.22,2922.9,2921.9,3.42243061]
["bitfinex","ETHUSD",1764079635887,0.31636352,2922.8,2921.9,3.42243061]
["bitfinex","ETHUSD",1764079636120,0.79056352,2922.7,2921.9,3.42243061]
["bitfinex","ETHUSD",1764079636351,0.31636352,2922.6,2921.9,3.42243061]
["bitfinex","ETHUSD",1764079636622,0.31636352,2922.5,2921.4,0.72559411]
["bitfinex","ETHUSD",1764079636822,0.22,2922.4,2921.8,6.84509548]
["bitfinex","ETHUSD",1764079637309,0.5742,2922.9,2921.9,0.4731]
["bitfinex","ETHUSD",1764079637508,0.22,2922.4,2921.9,0.4731]
["bitfinex","ETHUSD",1764079637898,0.6942,2922.4,2921.5,3.42287076]
["bitfinex","ETHUSD",1764079638099,0.6942,2922.4,2921.5,6.84576995]
["bitfinex","ETHUSD",1764079638294,0.22,2922.4,2921.6,0.4731]
["bitfinex","ETHUSD",1764079639222,0.22,2922.4,2921.7,3.42266488]
["bitfinex","ETHUSD",1764079639423,0.22,2922.4,2921.7,6.84532976]
["bitfinex","ETHUSD",1764079639622,0.22,2922.3,2921.7,10.26799464]
["bitfinex","ETHUSD",1764079639933,0.22,2922.4,2921.8,0.4731]
["bitfinex","ETHUSD",1764079641056,0.22,2922.4,2921.9,6.84486122]
["bitfinex","ETHUSD",1764079641228,0.1,2922.9,2922.3,0.6434]
["bitfinex","ETHUSD",1764079641428,0.53668133,2922.8,2922.3,0.6434]
["bitfinex","ETHUSD",1764079641629,0.4609,2922.4,2921.9,3.42243061]
["bitfinex","ETHUSD",1764079642138,0.8819,2922.4,2921.9,3.42243061]
["bitfinex","ETHUSD",1764079642345,0.31680279,2922.3,2921.9,6.84486122]
["bitfinex","ETHUSD",1764079642566,0.0042,2922.0,2921.1,3.42332982]
["bitfinex","ETHUSD",1764079642733,0.405504,2921.6,2920.7,3.60693675]
["bitfinex","ETHUSD",1764079642922,0.4563,2921.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1764079642923,0.0011,2921.2,2920.6,3.42395398]
["bitfinex","ETHUSD",1764079643121,0.2211,2921.2,2920.6,3.42395398]
["bitfinex","ETHUSD",1764079643523,0.2211,2921.2,2920.5,0.1831]
["bitfinex","ETHUSD",1764079643524,0.31651404,2921.1,2920.5,0.1831]
["bitfinex","ETHUSD",1764079643724,0.31651404,2921.0,2920.5,7.03123244]
["bitfinex","ETHUSD",1764079644056,0.2211,2921.2,2920.5,7.03123244]
["bitfinex","ETHUSD",1764079644057,0.7177,2921.2,2920.5,3.42406122]
["bitfinex","ETHUSD",1764079644234,0.1955,2920.9,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079644565,0.3051,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079644747,0.5251,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079645136,1.0209,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079645534,1.426404,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079645751,4.85047522,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079645946,1.74239672,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079646231,1.426404,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079646428,1.74218521,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079647056,0.62088121,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079647257,0.22,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079647769,0.405504,2920.8,2920.4,4.08416663]
["bitfinex","ETHUSD",1764079648065,0.307,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079648253,0.62243526,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079648450,1.11633526,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079648762,1.52183926,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079648976,1.74183926,2920.5,2920.4,0.65997817]
["bitfinex","ETHUSD",1764079649267,1.13109811,2920.2,2919.0,7.03476147]
["bitfinex","ETHUSD",1764079649468,0.405504,2920.0,2919.0,7.03476147]
["bitfinex","ETHUSD",1764079649629,0.405504,2919.8,2919.0,7.03476147]
["bitfinex","ETHUSD",1764079649830,0.4977,2920.1,2919.1,0.4668]
["bitfinex","ETHUSD",1764079649831,0.22,2919.7,2919.1,0.4668]
["bitfinex","ETHUSD",1764079650270,0.405504,2920.1,2919.1,0.4668]
["bitfinex","ETHUSD",1764079650479,0.6932,2920.9,2920.0,0.4603]
["bitfinex","ETHUSD",1764079650659,0.5345435,2920.8,2920.0,0.4603]
["bitfinex","ETHUSD",1764079650859,0.22,2920.8,2920.0,0.4603]
["bitfinex","ETHUSD",1764079651168,0.7177,2920.8,2920.1,3.42454025]
["bitfinex","ETHUSD",1764079651345,4.14145448,2920.8,2920.0,3.42462791]
["bitfinex","ETHUSD",1764079651545,0.903204,2920.7,2920.0,3.42462791]
["bitfinex","ETHUSD",1764079651941,0.405504,2920.5,2920.0,3.42462791]
["bitfinex","ETHUSD",1764079652343,0.405504,2920.7,2920.0,6.84928544]
["bitfinex","ETHUSD",1764079652857,0.405504,2920.5,2920.0,3.42462791]
["bitfinex","ETHUSD",1764079653167,0.405504,2920.7,2919.7,10.27498282]
["bitfinex","ETHUSD",1764079653565,0.405504,2920.7,2919.7,10.74178282]
["bitfinex","ETHUSD",1764079654061,0.405504,2920.7,2919.8,0.4668]
["bitfinex","ETHUSD",1764079654268,0.4977,2921.8,2920.6,0.6434]
["bitfinex","ETHUSD",1764079654442,0.4977,2921.4,2920.0,0.1831]
["bitfinex","ETHUSD",1764079654642,1.22329411,2921.8,2920.2,0.09436]
["bitfinex","ETHUSD",1764079654844,0.31417993,2921.7,2920.1,0.4668]
["bitfinex","ETHUSD",1764079655079,0.04278477,2921.6,2920.2,0.09436]
["bitfinex","ETHUSD",1764079655261,3.92059919,2921.5,2920.4,0.72559411]
["bitfinex","ETHUSD",1764079655575,0.405504,2921.3,2920.4,0.72559411]
["bitfinex","ETHUSD",1764079655756,0.22,2921.2,2920.4,0.72559411]
["bitfinex","ETHUSD",1764079655963,0.26279063,2921.2,2920.4,0.72559411]
["bitfinex","ETHUSD",1764079656165,0.404704,2921.1,2920.3,7.31541144]
["bitfinex","ETHUSD",1764079656746,0.404704,2921.1,2920.3,6.84861144]
["bitfinex","ETHUSD",1764079657150,0.404704,2921.1,2920.4,0.4668]
["bitfinex","ETHUSD",1764079657355,0.4977,2921.6,2920.5,10.27221366]
["bitfinex","ETHUSD",1764079657671,0.53444868,2921.5,2920.5,10.27221366]
["bitfinex","ETHUSD",1764079657869,0.22,2921.5,2920.6,0.4668]
["bitfinex","ETHUSD",1764079658075,0.4977,2921.6,2920.6,1.19239411]
["bitfinex","ETHUSD",1764079658260,0.22,2921.6,2920.8,0.09436]
["bitfinex","ETHUSD",1764079658661,0.4977,2922.2,2921.5,0.6434]
["bitfinex","ETHUSD",1764079658913,0.22,2921.7,2921.5,0.6434]
["bitfinex","ETHUSD",1764079659065,0.22,2921.7,2921.5,1.1102]
["bitfinex","ETHUSD",1764079659264,0.4977,2922.2,2921.6,3.42278203]
["bitfinex","ETHUSD",1764079659470,0.31489631,2922.1,2921.6,3.42278203]
["bitfinex","ETHUSD",1764079659667,0.405504,2921.9,2921.2,3.42324609]
["bitfinex","ETHUSD",1764079659866,0.4826,2921.7,2921.2,3.42324609]
["bitfinex","ETHUSD",1764079660082,0.4956,2921.9,2921.2,6.8464968]
["bitfinex","ETHUSD",1764079660286,0.22,2921.8,2921.2,10.73654751]
["bitfinex","ETHUSD",1764079660446,0.22,2921.8,2921.2,7.3132968]
["bitfinex","ETHUSD",1764079660779,0.22,2921.7,2921.3,0.4668]
["bitfinex","ETHUSD",1764079660943,0.22,2921.7,2921.2,6.8464968]
["bitfinex","ETHUSD",1764079661538,0.22,2921.7,2921.2,7.3132968]
["bitfinex","ETHUSD",1764079661772,0.22,2921.7,2921.2,6.8464968]
["bitfinex","ETHUSD",1764079661977,0.22,2921.7,2921.3,0.4668]
["bitfinex","ETHUSD",1764079662757,0.405504,2922.2,2921.3,0.4668]
["bitfinex","ETHUSD",1764079662992,0.405504,2922.0,2921.3,0.4668]
["bitfinex","ETHUSD",1764079663360,0.22,2922.1,2921.3,0.4668]
["bitfinex","ETHUSD",1764079663568,0.22,2922.1,2921.4,6.84603272]
["bitfinex","ETHUSD",1764079663754,0.7177,2922.1,2921.4,3.42301636]
["bitfinex","ETHUSD",1764079663955,0.4826,2921.5,2920.9,3.42360231]
["bitfinex","ETHUSD",1764079664284,0.22,2921.5,2920.9,3.42360231]
["bitfinex","ETHUSD",1764079664792,0.22,2921.5,2920.9,10.73760693]
["bitfinex","ETHUSD",1764079665859,0.22,2921.5,2921.0,0.02035433]
["bitfinex","ETHUSD",1764079666055,0.4977,2921.9,2921.0,0.02035433]
["bitfinex","ETHUSD",1764079666056,0.219,2921.4,2921.0,0.48715433]
["bitfinex","ETHUSD",1764079666418,0.219,2921.4,2921.1,0.1831]
["bitfinex","ETHUSD",1764079666583,0.219,2921.4,2921.3,0.4603]
["bitfinex","ETHUSD",1764079666894,0.219,2921.4,2921.1,0.1831]
["bitfinex","ETHUSD",1764079667196,0.219,2921.6,2921.1,0.1831]
["bitfinex","ETHUSD",1764079667894,0.4977,2921.5,2921.2,3.42325071]
["bitfinex","ETHUSD",1764079668054,0.4977,2921.5,2921.0,3.42339727]
["bitfinex","ETHUSD",1764079668255,0.4977,2921.5,2920.7,3.42383675]
["bitfinex","ETHUSD",1764079668463,0.4977,2921.5,2920.7,6.8476735]
["bitfinex","ETHUSD",1764079668900,0.002,2921.7,2920.7,6.8476735]
["bitfinex","ETHUSD",1764079669065,0.219,2921.4,2920.7,6.8476735]
["bitfinex","ETHUSD",1764079669255,0.2617877,2921.4,2920.7,3.42383675]
["bitfinex","ETHUSD",1764079669462,0.2617877,2921.4,2920.1,0.22]
["bitfinex","ETHUSD",1764079669463,0.5798,2920.8,2920.2,6.84884596]
["bitfinex","ETHUSD",1764079669681,0.1189,2920.8,2920.3,0.72559411]
["bitfinex","ETHUSD",1764079669957,0.219,2920.7,2920.4,3.42418846]
["bitfinex","ETHUSD",1764079670184,0.219,2920.7,2920.4,6.84837692]
["bitfinex","ETHUSD",1764079670587,0.6952,2920.7,2920.2,3.42442298]
["bitfinex","ETHUSD",1764079670821,0.6952,2920.7,2920.2,6.84884596]
["bitfinex","ETHUSD",1764079671394,0.219,2920.7,2920.3,0.4743]
["bitfinex","ETHUSD",1764079671834,0.219,2920.7,2920.2,6.84884596]
["bitfinex","ETHUSD",1764079672004,0.219,2920.7,2920.1,0.001]
["bitfinex","ETHUSD",1764079672005,0.391,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1764079673093,0.405504,2920.6,2920.1,0.1834]
["bitfinex","ETHUSD",1764079673715,0.881704,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1764079674286,0.405504,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1764079674529,0.4762,2920.5,2920.1,0.001]
["bitfinex","ETHUSD",1764079674929,0.3968,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079675129,0.6158,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079676186,3.42373216,2920.8,2920.1,0.001]
["bitfinex","ETHUSD",1764079676187,0.9085644,2921.2,2920.1,1.1367]
["bitfinex","ETHUSD",1764079676390,0.4762,2921.4,2920.4,0.479]
["bitfinex","ETHUSD",1764079676588,1.01253048,2921.3,2920.2,6.84884596]
["bitfinex","ETHUSD",1764079676818,0.31733048,2921.2,2920.2,10.27326894]
["bitfinex","ETHUSD",1764079677124,0.405504,2921.1,2920.2,10.27326894]
["bitfinex","ETHUSD",1764079677620,0.4762,2921.0,2920.2,6.84884596]
["bitfinex","ETHUSD",1764079677821,0.1846,2920.9,2920.2,6.84884596]
["bitfinex","ETHUSD",1764079678029,0.219,2920.8,2920.2,6.84884596]
["bitfinex","ETHUSD",1764079678599,0.3868,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764079678794,0.7026,2920.7,2920.1,0.001]
["bitfinex","ETHUSD",1764079678795,0.629304,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079679099,0.94655386,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079679422,2.16203369,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079680103,1.94223369,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079680419,2.16145897,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079680620,6.31147606,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079681925,25.02307136,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079682107,15.98613196,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079682430,15.65415496,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764079682644,11.850064,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764079682812,1.13109811,2919.5,2918.9,0.001]
["bitfinex","ETHUSD",1764079682997,0.0078,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764079683395,0.897804,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764079683624,1.21436597,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764079684398,4.32363476,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764079684634,4.85873995,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764079684938,11.26665469,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764079685234,6.31262824,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764079685745,0.405504,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1764079685902,0.951104,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079686103,1.170104,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079686410,1.470404,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079686609,4.89752624,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079686810,0.6691,2918.6,2917.8,0.4515]
["bitfinex","ETHUSD",1764079687013,1.35109811,2918.5,2917.8,0.4515]
["bitfinex","ETHUSD",1764079687532,0.178,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079687725,0.398,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079687930,1.285004,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079688536,4.71212624,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079689037,5.43772035,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079689522,6.6796998,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764079689836,6.6796998,2917.9,2916.3,0.001]
["bitfinex","ETHUSD",1764079689837,3.443,2917.7,2916.3,0.001]
["bitfinex","ETHUSD",1764079690041,5.89914257,2917.6,2916.3,0.001]
["bitfinex","ETHUSD",1764079690205,0.405504,2917.4,2916.3,0.001]
["bitfinex","ETHUSD",1764079690538,0.405504,2917.2,2916.4,0.4678]
["bitfinex","ETHUSD",1764079690898,0.22,2917.1,2916.4,0.4678]
["bitfinex","ETHUSD",1764079691533,0.405504,2917.0,2916.3,0.001]
["bitfinex","ETHUSD",1764079692155,0.2475,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764079692358,5.88214257,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764079692646,5.88214257,2916.4,2915.7,0.001]
["bitfinex","ETHUSD",1764079692647,0.405504,2915.9,2915.7,0.001]
["bitfinex","ETHUSD",1764079692805,0.625504,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079692999,0.405504,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079693211,0.625504,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079693412,0.1846,2916.1,2915.7,0.001]
["bitfinex","ETHUSD",1764079693621,0.405504,2915.9,2915.7,0.001]
["bitfinex","ETHUSD",1764079694032,0.405504,2916.4,2915.8,0.4505]
["bitfinex","ETHUSD",1764079694348,0.405504,2916.2,2915.8,0.4505]
["bitfinex","ETHUSD",1764079694509,0.405504,2916.2,2916.1,0.1841]
["bitfinex","ETHUSD",1764079694710,0.405504,2916.2,2916.1,0.6346]
["bitfinex","ETHUSD",1764079694711,0.22,2916.2,2916.1,0.6346]
["bitfinex","ETHUSD",1764079695004,0.405504,2916.8,2916.1,1.1024]
["bitfinex","ETHUSD",1764079695204,0.22,2916.7,2916.2,0.4678]
["bitfinex","ETHUSD",1764079695409,0.4845,2917.1,2916.2,0.4678]
["bitfinex","ETHUSD",1764079695630,0.1846,2917.3,2916.3,0.0204889]
["bitfinex","ETHUSD",1764079695839,0.405504,2917.1,2916.4,0.4678]
["bitfinex","ETHUSD",1764079696005,0.1846,2917.3,2916.4,0.4678]
["bitfinex","ETHUSD",1764079696211,0.1846,2917.3,2916.5,0.02048526]
["bitfinex","ETHUSD",1764079696461,0.1846,2917.5,2916.4,0.4678]
["bitfinex","ETHUSD",1764079696647,0.1846,2917.5,2916.5,10.28630205]
["bitfinex","ETHUSD",1764079696817,0.405504,2917.3,2916.5,6.8575347]
["bitfinex","ETHUSD",1764079697016,0.405504,2917.3,2916.6,0.4678]
["bitfinex","ETHUSD",1764079697240,0.22,2917.2,2916.6,0.4678]
["bitfinex","ETHUSD",1764079698517,0.22,2917.2,2916.7,3.42853224]
["bitfinex","ETHUSD",1764079698927,0.405504,2917.4,2916.7,6.85706448]
["bitfinex","ETHUSD",1764079699111,0.22,2917.3,2916.7,3.89633224]
["bitfinex","ETHUSD",1764079699314,0.22,2917.3,2916.3,0.4678]
["bitfinex","ETHUSD",1764079699540,0.405504,2917.1,2916.3,0.4678]
["bitfinex","ETHUSD",1764079699843,0.22,2917.3,2916.3,0.4678]
["bitfinex","ETHUSD",1764079699844,0.405504,2917.2,2916.3,0.4678]
["bitfinex","ETHUSD",1764079700559,0.405504,2917.2,2916.4,6.85776984]
["bitfinex","ETHUSD",1764079700963,0.405504,2917.2,2916.5,0.4636]
["bitfinex","ETHUSD",1764079702167,0.1846,2917.5,2916.5,0.4636]
["bitfinex","ETHUSD",1764079702369,0.625504,2917.4,2916.5,0.4636]
["bitfinex","ETHUSD",1764079702657,0.625504,2917.4,2916.6,3.42864979]
["bitfinex","ETHUSD",1764079703054,4.09610065,2917.4,2916.6,3.42864979]
["bitfinex","ETHUSD",1764079703232,4.56280065,2917.4,2916.6,3.42864979]
["bitfinex","ETHUSD",1764079703573,4.5199205,2917.4,2916.6,6.85729958]
["bitfinex","ETHUSD",1764079703876,1.092204,2917.4,2916.6,6.85729958]
["bitfinex","ETHUSD",1764079704063,4.51992089,2917.4,2916.6,6.85729958]
["bitfinex","ETHUSD",1764079704236,0.404704,2917.4,2916.7,0.4636]
["bitfinex","ETHUSD",1764079704444,0.22,2917.3,2916.7,0.4636]
["bitfinex","ETHUSD",1764079704866,0.22,2917.3,2916.8,3.4284147]
["bitfinex","ETHUSD",1764079705436,0.22,2917.3,2916.7,7.32063226]
["bitfinex","ETHUSD",1764079706067,0.22,2917.3,2916.7,3.42850002]
["bitfinex","ETHUSD",1764079706367,0.22,2917.3,2916.7,6.85703226]
["bitfinex","ETHUSD",1764079706868,0.22,2917.3,2916.8,0.4636]
["bitfinex","ETHUSD",1764079707046,3.42729947,2917.8,2917.2,0.6715]
["bitfinex","ETHUSD",1764079707047,1.13109811,2917.7,2917.2,0.6715]
["bitfinex","ETHUSD",1764079707250,0.6513,2918.0,2916.8,0.4636]
["bitfinex","ETHUSD",1764079707433,0.22,2917.9,2916.8,0.4636]
["bitfinex","ETHUSD",1764079707855,0.22,2917.8,2916.8,0.4636]
["bitfinex","ETHUSD",1764079708059,0.405504,2917.9,2916.8,0.4636]
["bitfinex","ETHUSD",1764079708337,0.22,2917.7,2916.8,0.55796]
["bitfinex","ETHUSD",1764079708560,0.405504,2917.9,2916.8,0.55796]
["bitfinex","ETHUSD",1764079708774,0.405504,2917.7,2916.8,0.55796]
["bitfinex","ETHUSD",1764079709074,0.405504,2917.7,2916.9,10.28489148]
["bitfinex","ETHUSD",1764079709591,0.90402079,2918.5,2917.6,0.6715]
["bitfinex","ETHUSD",1764079709757,1.26518052,2918.4,2917.7,0.4885]
["bitfinex","ETHUSD",1764079709958,0.405504,2918.2,2917.3,0.183]
["bitfinex","ETHUSD",1764079710168,0.04283609,2918.1,2917.3,0.183]
["bitfinex","ETHUSD",1764079710474,0.22,2918.0,2917.4,0.4636]
["bitfinex","ETHUSD",1764079710673,0.405504,2918.3,2917.4,0.4636]
["bitfinex","ETHUSD",1764079710970,0.22,2918.2,2917.5,6.85518422]
["bitfinex","ETHUSD",1764079711380,0.90602079,2919.0,2918.2,0.6715]
["bitfinex","ETHUSD",1764079711680,1.26658457,2918.9,2918.2,0.6715]
["bitfinex","ETHUSD",1764079711886,0.53675333,2918.8,2918.3,0.4636]
["bitfinex","ETHUSD",1764079712088,0.002,2919.0,2918.3,0.4636]
["bitfinex","ETHUSD",1764079712239,0.002,2919.0,2918.9,0.4885]
["bitfinex","ETHUSD",1764079712644,0.002,2919.0,2918.9,0.9521]
["bitfinex","ETHUSD",1764079712645,0.222,2919.0,2918.9,0.9521]
["bitfinex","ETHUSD",1764079712880,0.002,2919.0,2918.9,0.9521]
["bitfinex","ETHUSD",1764079713083,0.222,2919.0,2918.7,3.42617698]
["bitfinex","ETHUSD",1764079713874,0.222,2919.0,2918.7,6.85235986]
["bitfinex","ETHUSD",1764079714075,0.222,2919.0,2918.7,7.31595986]
["bitfinex","ETHUSD",1764079714261,0.222,2919.0,2918.7,3.88977698]
["bitfinex","ETHUSD",1764079714461,0.222,2919.0,2918.2,0.183]
["bitfinex","ETHUSD",1764079714663,0.222,2919.0,2918.3,7.31690478]
["bitfinex","ETHUSD",1764079715391,0.222,2919.0,2918.4,0.4636]
["bitfinex","ETHUSD",1764079717094,0.222,2919.0,2918.4,7.31662431]
["bitfinex","ETHUSD",1764079717295,3.64784656,2919.0,2918.4,3.42648923]
["bitfinex","ETHUSD",1764079717480,0.222,2919.0,2918.3,6.853305]
["bitfinex","ETHUSD",1764079717986,3.64786102,2919.0,2918.3,7.316905]
["bitfinex","ETHUSD",1764079718359,0.222,2919.0,2918.3,7.316905]
["bitfinex","ETHUSD",1764079718774,0.477604,2918.9,2918.3,3.8902525]
["bitfinex","ETHUSD",1764079718997,0.477604,2918.9,2918.3,3.4266525]
["bitfinex","ETHUSD",1764079719188,3.90365083,2918.9,2918.3,3.4266525]
["bitfinex","ETHUSD",1764079719383,0.04282581,2918.8,2918.2,3.60971843]
["bitfinex","ETHUSD",1764079719572,0.405504,2918.7,2917.9,3.61011249]
["bitfinex","ETHUSD",1764079719787,0.405504,2918.7,2917.9,0.183]
["bitfinex","ETHUSD",1764079719990,0.405504,2918.5,2917.7,0.4636]
["bitfinex","ETHUSD",1764079720300,0.405504,2918.3,2917.4,6.85532365]
["bitfinex","ETHUSD",1764079720601,0.4667,2918.6,2917.4,10.74663325]
["bitfinex","ETHUSD",1764079720764,0.219,2918.5,2917.5,0.4636]
["bitfinex","ETHUSD",1764079721505,0.405504,2918.4,2917.6,6.85494926]
["bitfinex","ETHUSD",1764079721695,0.44833568,2918.4,2917.5,3.42754145]
["bitfinex","ETHUSD",1764079721894,7.258342,2918.5,2917.6,0.4636]
["bitfinex","ETHUSD",1764079722093,0.405504,2918.2,2917.6,0.4636]
["bitfinex","ETHUSD",1764079723198,0.219,2918.1,2917.6,0.4636]
["bitfinex","ETHUSD",1764079723713,0.219,2918.1,2917.7,3.42735716]
["bitfinex","ETHUSD",1764079724307,0.219,2918.1,2917.7,7.31831432]
["bitfinex","ETHUSD",1764079725105,0.405504,2918.3,2917.7,7.31831432]
["bitfinex","ETHUSD",1764079725308,0.219,2918.0,2917.7,7.31831432]
["bitfinex","ETHUSD",1764079725513,0.219,2918.0,2917.3,3.61072399]
["bitfinex","ETHUSD",1764079725514,0.3695,2917.8,2917.1,3.42797904]
["bitfinex","ETHUSD",1764079725681,0.3695,2917.8,2917.1,6.85604115]
["bitfinex","ETHUSD",1764079725881,0.3695,2917.8,2917.1,7.31964115]
["bitfinex","ETHUSD",1764079726087,0.405504,2917.9,2917.2,0.4636]
["bitfinex","ETHUSD",1764079726289,0.22,2917.8,2917.2,0.4636]
["bitfinex","ETHUSD",1764079727723,0.22,2917.8,2917.3,6.8556542]
["bitfinex","ETHUSD",1764079728024,0.22,2917.8,2917.0,0.183]
["bitfinex","ETHUSD",1764079728025,0.405504,2917.7,2917.0,0.183]
["bitfinex","ETHUSD",1764079728184,0.405504,2917.7,2917.1,6.85612422]
["bitfinex","ETHUSD",1764079728185,0.404704,2917.7,2917.1,6.85612422]
["bitfinex","ETHUSD",1764079730529,0.404704,2917.7,2917.2,0.4757]
["bitfinex","ETHUSD",1764079731626,0.405504,2918.0,2917.1,6.85612422]
["bitfinex","ETHUSD",1764079731808,0.22,2917.6,2917.1,6.85612422]
["bitfinex","ETHUSD",1764079732197,0.22,2917.6,2917.1,7.33182422]
["bitfinex","ETHUSD",1764079733131,0.22,2917.6,2917.2,0.4757]
["bitfinex","ETHUSD",1764079733331,0.22,2917.6,2916.8,3.61138554]
["bitfinex","ETHUSD",1764079733332,0.859104,2917.5,2916.8,3.61138554]
["bitfinex","ETHUSD",1764079733705,0.405504,2917.5,2916.8,4.08710901]
["bitfinex","ETHUSD",1764079734063,0.405504,2917.5,2916.8,7.51552371]
["bitfinex","ETHUSD",1764079734831,0.22,2917.4,2916.9,0.4757]
["bitfinex","ETHUSD",1764079735006,0.22,2917.3,2916.9,0.4757]
["bitfinex","ETHUSD",1764079735744,0.22,2917.3,2916.8,10.46823841]
["bitfinex","ETHUSD",1764079735745,0.6736,2917.3,2916.8,3.42840901]
["bitfinex","ETHUSD",1764079736039,0.6736,2917.3,2916.7,6.85706448]
["bitfinex","ETHUSD",1764079737809,0.22,2917.3,2916.7,7.32266448]
["bitfinex","ETHUSD",1764079738153,0.3389,2916.8,2916.3,0.72659411]
["bitfinex","ETHUSD",1764079738336,0.22,2916.7,2916.3,1.19219411]
["bitfinex","ETHUSD",1764079739221,0.22,2916.7,2916.3,0.72659411]
["bitfinex","ETHUSD",1764079739962,0.22,2916.7,2916.3,0.001]
["bitfinex","ETHUSD",1764079739963,0.4966,2916.6,2916.3,0.001]
["bitfinex","ETHUSD",1764079740105,0.22,2916.7,2916.3,0.001]
["bitfinex","ETHUSD",1764079740608,0.625504,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764079740808,1.460904,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764079741054,0.965804,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764079741238,0.625504,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764079741748,0.967404,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764079741922,4.88943624,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764079742654,10.077797,2916.6,2916.3,0.001]
["bitfinex","ETHUSD",1764079742818,0.410404,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764079743023,6.1590032,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764079743264,2.436566,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764079743437,4.03369166,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764079743644,0.405504,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079743950,1.093504,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079744151,5.56446945,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079744359,5.56402762,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079744643,5.7840248,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079744849,5.5640248,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079745139,5.7840248,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079745390,16.94844058,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079745550,8.2620248,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079746247,5.46868861,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079746656,5.78342001,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079746948,21.21212401,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079747148,21.04823223,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1764079747449,0.405504,2915.6,2914.6,3.43198621]
["bitfinex","ETHUSD",1764079747652,0.22,2915.5,2914.6,3.43198621]
["bitfinex","ETHUSD",1764079747849,0.405504,2915.6,2914.6,3.43198621]
["bitfinex","ETHUSD",1764079748038,0.405504,2915.3,2914.7,0.4656]
["bitfinex","ETHUSD",1764079748239,0.405504,2915.3,2914.6,0.001]
["bitfinex","ETHUSD",1764079748240,0.405504,2915.1,2914.6,0.001]
["bitfinex","ETHUSD",1764079748438,0.405504,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764079748639,0.625504,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764079749043,0.828904,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764079749464,2.47509846,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764079749758,5.40846811,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764079750084,0.405504,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764079750292,7.24814672,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764079750446,7.74474672,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764079750793,8.27115915,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764079750995,1.13109811,2914.1,2913.1,0.001]
["bitfinex","ETHUSD",1764079751285,0.625504,2914.0,2913.1,3.43375985]
["bitfinex","ETHUSD",1764079751488,0.22,2913.9,2913.1,7.33212906]
["bitfinex","ETHUSD",1764079751796,0.405504,2913.8,2913.2,3.89825137]
["bitfinex","ETHUSD",1764079752085,0.625504,2913.8,2913.2,3.89825137]
["bitfinex","ETHUSD",1764079752280,0.624704,2913.8,2913.2,3.89825137]
["bitfinex","ETHUSD",1764079752479,0.624704,2913.8,2913.2,7.33090274]
["bitfinex","ETHUSD",1764079752695,0.61556243,2915.0,2913.7,0.4537]
["bitfinex","ETHUSD",1764079752975,0.4966,2914.9,2913.9,0.4537]
["bitfinex","ETHUSD",1764079753153,0.22,2914.8,2914.0,0.4656]
["bitfinex","ETHUSD",1764079753740,0.7166,2914.8,2914.0,0.4656]
["bitfinex","ETHUSD",1764079753937,0.04288606,2914.7,2914.1,0.1908]
["bitfinex","ETHUSD",1764079754371,0.405504,2914.6,2914.1,3.62233568]
["bitfinex","ETHUSD",1764079754541,3.83650893,2914.6,2914.1,0.1908]
["bitfinex","ETHUSD",1764079754737,7.26751386,2914.6,2913.3,0.72559411]
["bitfinex","ETHUSD",1764079754959,7.26751386,2914.6,2913.6,0.4656]
["bitfinex","ETHUSD",1764079755190,0.539489,2914.5,2913.6,0.4656]
["bitfinex","ETHUSD",1764079755472,0.405504,2914.3,2913.6,0.4656]
["bitfinex","ETHUSD",1764079756384,3.83688252,2914.3,2913.6,0.4656]
["bitfinex","ETHUSD",1764079756674,0.405504,2914.1,2913.1,0.001]
["bitfinex","ETHUSD",1764079756879,0.405504,2913.6,2913.1,0.001]
["bitfinex","ETHUSD",1764079757060,0.22,2913.5,2913.1,0.001]
["bitfinex","ETHUSD",1764079757262,0.7166,2913.5,2913.1,0.001]
["bitfinex","ETHUSD",1764079757676,0.861704,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079757895,0.405504,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079758175,1.101604,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079758689,1.55349811,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079758842,5.25984948,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079759047,1.33349811,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079759246,4.98614948,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079759855,5.47984948,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079760273,5.44034948,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079761594,9.64583778,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079761792,5.44034948,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079761961,5.22034948,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079762156,4.76614948,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079762407,0.4542,2913.5,2913.1,0.001]
["bitfinex","ETHUSD",1764079762606,0.2444,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764079762925,15.40151511,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764079763059,3.74501114,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764079763255,1.17393603,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764079763458,4.36496714,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764079763893,20.55989911,2912.9,2912.6,0.001]
["bitfinex","ETHUSD",1764079764098,12.51609811,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079764293,6.92308414,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079764494,11.2761872,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764079764697,10.71792011,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764079764865,7.37870114,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764079765067,19.88291614,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764079765403,19.88291614,2912.6,2911.1,3.43502305]
["bitfinex","ETHUSD",1764079765404,1.13109811,2912.4,2911.1,3.43502305]
["bitfinex","ETHUSD",1764079765600,0.94423603,2912.4,2911.2,3.9239649]
["bitfinex","ETHUSD",1764079765904,5.98712714,2912.4,2911.2,0.489]
["bitfinex","ETHUSD",1764079766100,6.20812714,2912.4,2911.2,0.489]
["bitfinex","ETHUSD",1764079766299,4.35266514,2912.4,2911.2,0.489]
["bitfinex","ETHUSD",1764079766465,5.55762442,2912.4,2911.3,3.43482325]
["bitfinex","ETHUSD",1764079766668,5.55762442,2912.4,2911.4,0.489]
["bitfinex","ETHUSD",1764079767167,5.33662442,2912.4,2911.4,0.489]
["bitfinex","ETHUSD",1764079767362,5.55762442,2912.4,2911.4,0.489]
["bitfinex","ETHUSD",1764079767796,5.55762442,2912.4,2911.0,0.001]
["bitfinex","ETHUSD",1764079767797,0.94659411,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1764079768111,4.78569239,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1764079768459,4.78569239,2912.4,2911.7,3.92337691]
["bitfinex","ETHUSD",1764079768809,5.02679239,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1764079769210,5.02679239,2912.4,2911.3,0.489]
["bitfinex","ETHUSD",1764079769211,5.7914441,2912.4,2911.3,0.489]
["bitfinex","ETHUSD",1764079769364,5.5714441,2912.4,2911.3,0.489]
["bitfinex","ETHUSD",1764079769561,5.7924441,2912.4,2911.0,0.001]
["bitfinex","ETHUSD",1764079769814,7.37226896,2912.4,2911.0,0.001]
["bitfinex","ETHUSD",1764079770107,7.37226896,2912.4,2911.6,0.489]
["bitfinex","ETHUSD",1764079770108,5.3403441,2912.4,2911.6,0.489]
["bitfinex","ETHUSD",1764079770263,4.38018839,2912.4,2911.6,0.489]
["bitfinex","ETHUSD",1764079770475,0.72559411,2912.4,2911.8,0.489]
["bitfinex","ETHUSD",1764079770762,4.38018839,2912.4,2912.1,0.194]
["bitfinex","ETHUSD",1764079770958,4.78569239,2912.4,2911.8,0.489]
["bitfinex","ETHUSD",1764079771164,5.34282761,2912.4,2911.9,0.194]
["bitfinex","ETHUSD",1764079771362,5.09862761,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1764079771591,5.34492761,2912.4,2911.7,3.92333454]
["bitfinex","ETHUSD",1764079771981,5.09862761,2912.4,2911.7,3.92333454]
["bitfinex","ETHUSD",1764079772175,5.34492761,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1764079772563,5.09862761,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1764079772774,5.09862761,2912.4,2911.7,3.92336058]
["bitfinex","ETHUSD",1764079772981,5.09862761,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1764079773180,5.09862761,2912.4,2911.7,3.92339858]
["bitfinex","ETHUSD",1764079773783,5.34492761,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1764079773993,5.83574753,2912.4,2911.5,3.43463594]
["bitfinex","ETHUSD",1764079774500,5.34492761,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1764079774696,1.44403333,2912.4,2911.7,3.92340454]
["bitfinex","ETHUSD",1764079774999,1.66403333,2912.4,2912.1,0.194]
["bitfinex","ETHUSD",1764079775184,1.44403333,2912.4,2912.1,0.194]
["bitfinex","ETHUSD",1764079775518,5.09762761,2912.4,2911.9,0.489]
["bitfinex","ETHUSD",1764079775697,5.09762761,2912.4,2911.0,0.72659411]
["bitfinex","ETHUSD",1764079775698,5.38264753,2912.4,2911.6,0.489]
["bitfinex","ETHUSD",1764079776007,6.51540178,2912.4,2911.6,0.489]
["bitfinex","ETHUSD",1764079776207,6.51460178,2912.4,2911.6,0.489]
["bitfinex","ETHUSD",1764079776903,6.51460178,2912.4,2911.3,0.489]
["bitfinex","ETHUSD",1764079777101,12.30520612,2912.4,2911.3,0.489]
["bitfinex","ETHUSD",1764079777277,11.35060778,2912.4,2912.0,0.001]
["bitfinex","ETHUSD",1764079777477,0.405504,2912.3,2912.0,0.001]
["bitfinex","ETHUSD",1764079777678,6.67988145,2912.1,2912.0,4.66e-05]
["bitfinex","ETHUSD",1764079778012,13.07451274,2912.1,2912.0,4.66e-05]
["bitfinex","ETHUSD",1764079778302,4.44119595,2912.1,2912.0,4.66e-05]
["bitfinex","ETHUSD",1764079778499,8.20065395,2912.1,2912.0,4.66e-05]
["bitfinex","ETHUSD",1764079778805,11.8141747,2912.1,2912.0,4.66e-05]
["bitfinex","ETHUSD",1764079778990,8.0547167,2912.1,2912.0,4.66e-05]
["bitfinex","ETHUSD",1764079779339,8.41744811,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079779643,13.34214555,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079779837,13.79514555,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079779988,7.5667835,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079780187,4.67373627,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079780485,5.62859646,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079780691,7.72435807,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079781023,2.67071499,2911.8,2911.7,0.469]
["bitfinex","ETHUSD",1764079781198,1.03846235,2911.8,2911.7,0.958]
["bitfinex","ETHUSD",1764079781521,0.53588818,2911.8,2911.7,0.469]
["bitfinex","ETHUSD",1764079781886,1.26148229,2911.8,2911.7,0.469]
["bitfinex","ETHUSD",1764079782085,5.10128809,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079782320,5.82672365,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079782521,5.60572365,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079782888,7.02538218,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079783217,6.11872365,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079783618,6.16165242,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079783831,6.61425242,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079784037,6.57132365,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079784337,8.72432365,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079784640,6.57132365,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079784838,5.60572365,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079785191,1.44582774,2911.8,2911.7,0.469]
["bitfinex","ETHUSD",1764079785387,1.44582774,2911.8,2911.7,0.958]
["bitfinex","ETHUSD",1764079785388,4.69562554,2911.8,2911.7,0.958]
["bitfinex","ETHUSD",1764079785629,6.62256447,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079785836,6.66549324,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079786138,9.46754242,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079786338,9.42461365,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1764079786641,0.405504,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1764079786863,19.30183057,2911.8,2911.0,0.001]
["bitfinex","ETHUSD",1764079786864,1.31586837,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764079787063,3.30278622,2911.1,2911.0,0.49]
["bitfinex","ETHUSD",1764079787221,3.30278622,2911.1,2911.0,0.958]
["bitfinex","ETHUSD",1764079787560,1.66682774,2911.1,2911.0,0.958]
["bitfinex","ETHUSD",1764079787966,1.44582774,2911.1,2911.0,0.958]
["bitfinex","ETHUSD",1764079788166,1.66682774,2911.1,2911.0,0.469]
["bitfinex","ETHUSD",1764079788519,1.66682774,2911.1,2911.0,0.958]
["bitfinex","ETHUSD",1764079789034,6.73791383,2911.1,2911.0,0.469]
["bitfinex","ETHUSD",1764079789235,6.11954946,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764079789425,7.33336862,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764079789759,7.78596862,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764079790120,7.78686873,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764079790318,6.57214946,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764079790556,10.39368655,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079790732,10.71759546,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079791252,9.02296546,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079791761,8.51489246,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079791962,5.60654946,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079792253,1.98591785,2911.1,2911.0,0.483147]
["bitfinex","ETHUSD",1764079792418,1.98591785,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079792419,3.2006013,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079792624,2.25500719,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079792954,1.04032374,2911.1,2911.0,0.961047]
["bitfinex","ETHUSD",1764079793160,1.26132374,2911.1,2911.0,0.961047]
["bitfinex","ETHUSD",1764079793619,1.04032374,2911.1,2911.0,0.961047]
["bitfinex","ETHUSD",1764079793825,1.26132374,2911.1,2911.0,0.961047]
["bitfinex","ETHUSD",1764079794065,1.26132374,2911.1,2911.0,4.39629262]
["bitfinex","ETHUSD",1764079794303,0.53588818,2911.1,2911.0,4.39629262]
["bitfinex","ETHUSD",1764079794423,1.04032374,2911.1,2911.0,4.39629262]
["bitfinex","ETHUSD",1764079794624,0.31488818,2911.1,2911.0,4.39629262]
["bitfinex","ETHUSD",1764079794824,0.53488818,2911.1,2911.0,0.961047]
["bitfinex","ETHUSD",1764079795127,4.41845888,2911.1,2911.0,0.483147]
["bitfinex","ETHUSD",1764079795357,5.14721825,2911.1,2911.0,0.483147]
["bitfinex","ETHUSD",1764079795855,5.14921825,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079796362,5.10627916,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079796553,1.67115155,2911.1,2911.0,0.961047]
["bitfinex","ETHUSD",1764079796864,5.14921825,2911.1,2911.0,0.483147]
["bitfinex","ETHUSD",1764079797064,1.67115155,2911.1,2911.0,0.483147]
["bitfinex","ETHUSD",1764079797269,5.14921825,2911.1,2911.0,0.483147]
["bitfinex","ETHUSD",1764079797467,1.71409064,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079797661,5.14921825,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079798337,6.61991236,2911.1,2911.0,4.7e-05]
["bitfinex","ETHUSD",1764079798538,0.405504,2910.9,2910.7,0.001]
["bitfinex","ETHUSD",1764079798762,0.94139218,2910.8,2910.7,0.465]
["bitfinex","ETHUSD",1764079798979,1.67015155,2910.8,2910.7,0.465]
["bitfinex","ETHUSD",1764079799181,1.67015155,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764079799341,1.67015155,2910.8,2910.7,0.4812]
["bitfinex","ETHUSD",1764079799536,1.67015155,2910.8,2910.7,0.9452]
["bitfinex","ETHUSD",1764079799776,0.94139218,2910.8,2910.7,0.9452]
["bitfinex","ETHUSD",1764079800151,0.94059218,2910.8,2910.7,0.9452]
["bitfinex","ETHUSD",1764079800349,5.10474176,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764079800651,1.26375611,2910.8,2910.7,0.9452]
["bitfinex","ETHUSD",1764079800980,0.53508818,2910.8,2910.7,0.9452]
["bitfinex","ETHUSD",1764079801145,0.31408818,2910.8,2910.7,4.38079968]
["bitfinex","ETHUSD",1764079801476,0.002,2911.1,2910.7,7.81639936]
["bitfinex","ETHUSD",1764079801678,0.002,2911.1,2911.0,0.4802]
["bitfinex","ETHUSD",1764079801887,0.002,2911.1,2911.0,0.9442]
["bitfinex","ETHUSD",1764079802555,0.04493909,2911.1,2911.0,0.4802]
["bitfinex","ETHUSD",1764079802755,0.002,2911.1,2911.0,0.9442]
["bitfinex","ETHUSD",1764079803550,0.407504,2911.1,2911.0,0.4802]
["bitfinex","ETHUSD",1764079803751,0.002,2911.1,2911.0,0.9442]
["bitfinex","ETHUSD",1764079806265,0.407504,2911.1,2910.7,0.001]
["bitfinex","ETHUSD",1764079806472,0.405504,2910.9,2910.7,0.001]
["bitfinex","ETHUSD",1764079806668,0.26394352,2910.8,2910.7,0.465]
["bitfinex","ETHUSD",1764079806861,0.221,2910.8,2910.7,0.465]
["bitfinex","ETHUSD",1764079807171,0.221,2910.8,2910.7,0.9452]
["bitfinex","ETHUSD",1764079807598,0.221,2910.8,2910.7,4.38079968]
["bitfinex","ETHUSD",1764079807800,0.002,2911.1,2910.7,4.38079968]
["bitfinex","ETHUSD",1764079807969,0.002,2911.1,2911.0,0.4802]
["bitfinex","ETHUSD",1764079808161,0.223,2911.1,2911.0,0.4802]
["bitfinex","ETHUSD",1764079808364,0.223,2911.1,2911.0,0.9442]
["bitfinex","ETHUSD",1764079809521,0.223,2911.1,2911.0,4.37944562]
["bitfinex","ETHUSD",1764079809716,0.002,2911.1,2911.0,4.37944562]
["bitfinex","ETHUSD",1764079811031,0.002,2911.4,2911.1,0.09436]
["bitfinex","ETHUSD",1764079811190,0.002,2911.4,2911.3,0.6706]
["bitfinex","ETHUSD",1764079811521,0.002,2911.4,2911.3,4.56949162]
["bitfinex","ETHUSD",1764079811739,0.002,2911.4,2911.3,1.1346]
["bitfinex","ETHUSD",1764079811892,0.002,2911.4,2911.3,4.56949162]
["bitfinex","ETHUSD",1764079812917,0.002,2911.4,2911.3,1.1346]
["bitfinex","ETHUSD",1764079813503,0.002,2911.4,2911.3,4.56949162]
["bitfinex","ETHUSD",1764079813828,0.002,2911.4,2911.3,0.6706]
["bitfinex","ETHUSD",1764079814124,0.002,2911.4,2911.3,1.1346]
["bitfinex","ETHUSD",1764079814492,0.002,2911.4,2911.3,4.56949162]
["bitfinex","ETHUSD",1764079814686,0.002,2911.4,2911.3,1.1346]
["bitfinex","ETHUSD",1764079814911,0.002,2911.4,2911.3,4.56949162]
["bitfinex","ETHUSD",1764079815117,0.002,2911.4,2911.3,1.1346]
["bitfinex","ETHUSD",1764079815332,0.002,2911.4,2911.3,0.6706]
["bitfinex","ETHUSD",1764079815521,0.002,2911.4,2911.3,0.4802]
["bitfinex","ETHUSD",1764079817548,0.002,2911.4,2910.8,0.001]
["bitfinex","ETHUSD",1764079817549,4.10927764,2911.4,2910.8,0.001]
["bitfinex","ETHUSD",1764079817736,0.405504,2911.2,2910.8,0.001]
["bitfinex","ETHUSD",1764079817936,0.22,2911.1,2910.8,0.001]
["bitfinex","ETHUSD",1764079818908,0.002,2911.4,2911.0,0.4802]
["bitfinex","ETHUSD",1764079819233,0.002,2911.4,2911.1,0.4802]
["bitfinex","ETHUSD",1764079819625,0.002,2911.4,2911.1,4.56968298]
["bitfinex","ETHUSD",1764079819833,0.002,2911.4,2911.3,0.4802]
["bitfinex","ETHUSD",1764079820205,0.002,2911.4,2911.3,0.9778]
["bitfinex","ETHUSD",1764079822123,0.002,2911.4,2911.1,0.1904]
["bitfinex","ETHUSD",1764079822340,0.04493467,2911.4,2911.1,0.688]
["bitfinex","ETHUSD",1764079822541,0.002,2911.4,2911.1,4.12308333]
["bitfinex","ETHUSD",1764079822707,0.002,2911.4,2911.1,0.688]
["bitfinex","ETHUSD",1764079823519,0.002,2911.4,2910.8,3.43639178]
["bitfinex","ETHUSD",1764079823520,0.407504,2911.4,2910.8,3.43639178]
["bitfinex","ETHUSD",1764079823722,0.407504,2911.4,2910.8,0.001]
["bitfinex","ETHUSD",1764079823935,3.43489162,2911.3,2910.8,0.001]
["bitfinex","ETHUSD",1764079824137,3.43409162,2911.3,2910.8,0.001]
["bitfinex","ETHUSD",1764079824336,3.89669162,2911.3,2910.8,0.001]
["bitfinex","ETHUSD",1764079824948,0.31696624,2911.2,2910.8,0.001]
["bitfinex","ETHUSD",1764079825346,0.405504,2911.1,2910.8,0.001]
["bitfinex","ETHUSD",1764079825660,0.2788,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079826173,0.31689021,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079826775,0.31689021,2910.9,2910.8,0.4655]
["bitfinex","ETHUSD",1764079826976,0.31689021,2910.9,2910.8,0.9631]
["bitfinex","ETHUSD",1764079827151,0.22,2911.0,2910.8,0.9631]
["bitfinex","ETHUSD",1764079827357,0.22,2911.0,2910.9,0.9621]
["bitfinex","ETHUSD",1764079828084,0.002,2911.4,2910.9,7.83282726]
["bitfinex","ETHUSD",1764079828246,0.22,2911.3,2911.0,0.4976]
["bitfinex","ETHUSD",1764079828447,0.22,2911.3,2910.9,3.43536363]
["bitfinex","ETHUSD",1764079828859,0.22,2911.3,2911.0,0.4976]
["bitfinex","ETHUSD",1764079829067,0.22,2911.3,2911.2,0.4645]
["bitfinex","ETHUSD",1764079829247,0.002,2911.4,2911.2,0.4645]
["bitfinex","ETHUSD",1764079829448,0.222,2911.4,2911.3,0.9621]
["bitfinex","ETHUSD",1764079829895,0.222,2911.4,2911.3,4.39699162]
["bitfinex","ETHUSD",1764079830489,0.53900486,2911.4,2911.3,0.4645]
["bitfinex","ETHUSD",1764079830789,0.53901314,2911.4,2911.1,3.62341561]
["bitfinex","ETHUSD",1764079830967,0.222,2911.4,2910.9,3.93391352]
["bitfinex","ETHUSD",1764079831152,0.222,2911.4,2910.9,0.4986]
["bitfinex","ETHUSD",1764079831354,0.31710561,2911.3,2910.9,3.93394708]
["bitfinex","ETHUSD",1764079832284,0.222,2911.4,2911.0,0.4976]
["bitfinex","ETHUSD",1764079832478,0.31713256,2911.3,2911.0,0.4976]
["bitfinex","ETHUSD",1764079832788,0.222,2911.4,2910.9,3.43635448]
["bitfinex","ETHUSD",1764079833279,0.222,2911.4,2910.9,0.001]
["bitfinex","ETHUSD",1764079833280,0.2788,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079833483,0.4988,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079834484,4.71191033,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079834676,1.27666471,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079835183,5.11741433,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079835366,5.84787215,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079836179,5.11741433,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079838179,5.1603549,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079838778,6.57317078,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079838964,7.48377862,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079839287,6.57317078,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079839797,7.52671919,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079839967,7.48377862,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079840172,7.4847535,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079840384,6.57226977,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079840703,6.61521034,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079840855,7.52679012,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079841061,9.75741356,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079841293,7.02282565,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079841495,6.11146977,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079841685,1.04632604,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079841993,0.22,2911.0,2910.9,0.9631]
["bitfinex","ETHUSD",1764079843163,0.002,2911.4,2910.9,4.39846363]
["bitfinex","ETHUSD",1764079843463,0.002,2911.4,2911.3,0.6528]
["bitfinex","ETHUSD",1764079843669,0.222,2911.4,2911.3,0.6528]
["bitfinex","ETHUSD",1764079843872,0.222,2911.4,2911.3,1.1504]
["bitfinex","ETHUSD",1764079844191,0.222,2911.4,2911.0,0.1883]
["bitfinex","ETHUSD",1764079844405,0.405504,2911.3,2910.9,0.001]
["bitfinex","ETHUSD",1764079844977,0.407504,2911.4,2910.9,0.001]
["bitfinex","ETHUSD",1764079845201,0.405504,2911.2,2910.9,0.001]
["bitfinex","ETHUSD",1764079845396,0.684304,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079845607,0.002,2911.4,2910.9,6.87172726]
["bitfinex","ETHUSD",1764079845769,0.22,2911.3,2911.0,0.1883]
["bitfinex","ETHUSD",1764079846397,0.22,2911.3,2911.2,0.4645]
["bitfinex","ETHUSD",1764079846707,0.22,2911.3,2911.2,3.89950961]
["bitfinex","ETHUSD",1764079847822,0.22,2911.3,2911.2,4.39710961]
["bitfinex","ETHUSD",1764079848322,0.2192,2911.3,2911.2,4.39710961]
["bitfinex","ETHUSD",1764079849025,0.2192,2911.3,2911.2,0.9621]
["bitfinex","ETHUSD",1764079849204,0.2192,2911.3,2911.1,3.4350676]
["bitfinex","ETHUSD",1764079849520,0.2192,2911.3,2911.2,0.9621]
["bitfinex","ETHUSD",1764079850421,0.2192,2911.3,2911.2,4.39710961]
["bitfinex","ETHUSD",1764079851222,0.2192,2911.3,2911.2,3.89950961]
["bitfinex","ETHUSD",1764079853330,0.2192,2911.3,2911.2,4.38900961]
["bitfinex","ETHUSD",1764079854205,0.222,2911.4,2911.2,7.82401922]
["bitfinex","ETHUSD",1764079854396,0.222,2911.4,2911.3,4.42189162]
["bitfinex","ETHUSD",1764079855007,0.002,2911.4,2911.3,4.42189162]
["bitfinex","ETHUSD",1764079857442,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079857742,0.002,2911.4,2911.3,3.93239162]
["bitfinex","ETHUSD",1764079857943,0.002,2911.4,2911.3,4.42189162]
["bitfinex","ETHUSD",1764079860750,0.002,2911.4,2911.1,3.92460156]
["bitfinex","ETHUSD",1764079860944,0.002,2911.4,2911.1,7.35966013]
["bitfinex","ETHUSD",1764079861148,0.002,2911.4,2911.3,0.4975]
["bitfinex","ETHUSD",1764079861534,0.4711,2911.4,2911.0,3.62350021]
["bitfinex","ETHUSD",1764079861932,0.4711,2911.4,2910.9,3.43630241]
["bitfinex","ETHUSD",1764079862139,0.2733,2911.3,2910.9,3.43630241]
["bitfinex","ETHUSD",1764079862531,0.22,2911.2,2910.9,0.001]
["bitfinex","ETHUSD",1764079862932,0.002,2911.4,2910.9,0.001]
["bitfinex","ETHUSD",1764079863132,0.222,2911.4,2911.3,0.4803]
["bitfinex","ETHUSD",1764079863367,0.002,2911.4,2911.3,0.4803]
["bitfinex","ETHUSD",1764079863665,0.002,2911.4,2911.3,0.9759]
["bitfinex","ETHUSD",1764079864667,0.002,2911.4,2911.3,4.41079162]
["bitfinex","ETHUSD",1764079865673,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079865964,0.002,2911.4,2911.3,3.91519162]
["bitfinex","ETHUSD",1764079866262,0.002,2911.4,2911.3,4.41079162]
["bitfinex","ETHUSD",1764079867034,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079867648,0.002,2911.4,2911.3,3.91519162]
["bitfinex","ETHUSD",1764079868062,0.002,2911.4,2911.3,4.41079162]
["bitfinex","ETHUSD",1764079868643,0.002,2911.4,2911.3,3.91519162]
["bitfinex","ETHUSD",1764079868843,0.002,2911.4,2911.3,4.41079162]
["bitfinex","ETHUSD",1764079869044,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079869585,0.002,2911.4,2911.3,3.91519162]
["bitfinex","ETHUSD",1764079869782,0.4711,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079869984,0.7299,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079870284,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079870799,0.002,2911.4,2911.2,6.87001212]
["bitfinex","ETHUSD",1764079871098,0.002,2911.4,2911.2,3.43500251]
["bitfinex","ETHUSD",1764079871266,0.002,2911.4,2911.2,6.87001212]
["bitfinex","ETHUSD",1764079871758,0.7256,2911.3,2911.2,3.43500251]
["bitfinex","ETHUSD",1764079872082,0.2373,2911.3,2911.2,3.43500251]
["bitfinex","ETHUSD",1764079872281,0.2365,2911.3,2911.2,3.43500251]
["bitfinex","ETHUSD",1764079872481,0.222,2911.4,2911.2,7.35031212]
["bitfinex","ETHUSD",1764079872667,0.222,2911.4,2911.3,3.91519162]
["bitfinex","ETHUSD",1764079873163,0.002,2911.4,2911.3,3.91519162]
["bitfinex","ETHUSD",1764079875393,0.002,2911.4,2911.3,4.43143446]
["bitfinex","ETHUSD",1764079875597,0.002,2911.4,2911.3,4.50515162]
["bitfinex","ETHUSD",1764079876310,0.002,2911.4,2911.3,3.91519162]
["bitfinex","ETHUSD",1764079876460,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079876898,0.002,2911.4,2911.3,4.41079162]
["bitfinex","ETHUSD",1764079877334,0.4711,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764079877545,0.405504,2911.3,2910.9,0.001]
["bitfinex","ETHUSD",1764079877826,0.874604,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079878013,1.19192889,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079878213,1.45072889,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079878720,5.61656287,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079879228,6.34215698,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079880589,9.87779298,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079881011,10.78914886,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079881188,17.74506986,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079881406,16.83371398,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079882026,12.32990998,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764079882698,12.32990998,2911.0,2910.8,0.001]
["bitfinex","ETHUSD",1764079882699,0.405504,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079882936,16.51333188,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079883133,16.41333188,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079883495,10.38049288,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079884039,8.64208088,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079884824,7.96255088,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079885025,8.32027366,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079885216,10.61430166,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079885526,10.24030166,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079885728,9.62992966,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079885927,8.16359466,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079886103,7.94359466,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079886309,8.16359466,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079887229,14.70990601,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079887803,12.12913501,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079888202,15.26469801,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079888404,8.83027366,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079889007,9.05027366,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079889218,9.35827366,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079889534,8.98427366,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079890138,8.2536853,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079890433,4.4926153,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079890630,4.7126153,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079891040,5.08048663,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079891234,5.10638663,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079891402,4.78906174,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079891744,0.94559411,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079892170,1.35109811,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079892378,4.82940378,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079892863,5.07110378,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079893172,6.04777958,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079893674,6.00483754,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079893880,15.72266653,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079894176,16.68840227,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079894735,38.65040115,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079894957,38.20862372,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079895265,37.64172337,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764079896234,0.405504,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079896442,29.09815605,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079896642,29.05521253,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079896965,30.00219453,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079897630,33.43767618,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079897825,36.36016918,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079898266,37.08576329,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079899147,38.29990708,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764079899462,31.13109811,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079899631,38.53182408,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079899831,26.59494208,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079900260,26.81494208,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079900863,8.75182408,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079901052,42.37382408,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079901247,38.75182408,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079901447,37.54278132,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764079902045,0.72559411,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764079902369,33.46022958,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764079902534,33.88488164,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764079903132,35.23201919,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764079903973,16.53057517,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764079904149,16.12257517,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764079904350,14.91321116,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764079905040,37.67849094,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764079905374,39.49970194,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764079905741,0.405504,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764079905946,37.13388488,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764079906138,31.13109811,2910.3,2909.1,0.6553]
["bitfinex","ETHUSD",1764079906343,30.44342664,2910.3,2909.1,0.6553]
["bitfinex","ETHUSD",1764079906558,28.62221564,2910.3,2909.1,0.6553]
["bitfinex","ETHUSD",1764079906965,26.30226729,2910.3,2909.3,0.4695]
["bitfinex","ETHUSD",1764079907180,33.34502929,2910.3,2909.3,0.4695]
["bitfinex","ETHUSD",1764079907371,20.71516029,2910.3,2909.3,0.4695]
["bitfinex","ETHUSD",1764079907572,18.15408129,2910.3,2909.3,0.4695]
["bitfinex","ETHUSD",1764079907767,15.96160129,2910.3,2909.3,0.4695]
["bitfinex","ETHUSD",1764079908078,20.14426814,2910.3,2909.3,0.4695]
["bitfinex","ETHUSD",1764079908283,0.405504,2910.0,2909.1,0.1858]
["bitfinex","ETHUSD",1764079908591,1.13109811,2909.4,2909.1,0.1858]
["bitfinex","ETHUSD",1764079908789,0.405504,2909.6,2909.1,0.1858]
["bitfinex","ETHUSD",1764079908790,0.405504,2909.2,2909.1,0.1858]
["bitfinex","ETHUSD",1764079909114,1.94340845,2909.9,2909.1,3.62328925]
["bitfinex","ETHUSD",1764079909407,1.04412995,2909.8,2909.2,0.4695]
["bitfinex","ETHUSD",1764079909710,0.31604362,2909.7,2909.2,0.4695]
["bitfinex","ETHUSD",1764079909872,0.22,2909.6,2909.3,6.87450588]
["bitfinex","ETHUSD",1764079910272,0.22,2909.6,2909.5,0.4526]
["bitfinex","ETHUSD",1764079910619,0.22,2909.6,2909.5,0.9184]
["bitfinex","ETHUSD",1764079910961,0.91005348,2910.5,2909.5,0.9184]
["bitfinex","ETHUSD",1764079911203,1.04459383,2910.4,2909.6,0.4658]
["bitfinex","ETHUSD",1764079911497,0.91005348,2910.9,2909.6,0.4658]
["bitfinex","ETHUSD",1764079911698,0.53627601,2910.8,2910.6,0.1958]
["bitfinex","ETHUSD",1764079911995,0.3592105,2910.7,2910.6,0.1958]
["bitfinex","ETHUSD",1764079912293,0.3592105,2910.7,2910.6,0.6616]
["bitfinex","ETHUSD",1764079912294,0.31626551,2910.7,2910.6,0.6616]
["bitfinex","ETHUSD",1764079912480,0.72176951,2910.7,2910.6,1.1142]
["bitfinex","ETHUSD",1764079912659,0.31626551,2910.7,2910.6,1.1142]
["bitfinex","ETHUSD",1764079912859,0.53626551,2910.7,2910.6,1.1142]
["bitfinex","ETHUSD",1764079913194,0.22,2910.8,2910.6,4.54991772]
["bitfinex","ETHUSD",1764079913505,0.22,2910.8,2910.7,0.4658]
["bitfinex","ETHUSD",1764079913690,0.22,2910.8,2910.7,0.9184]
["bitfinex","ETHUSD",1764079913879,0.22,2910.8,2910.7,4.35399968]
["bitfinex","ETHUSD",1764079916799,0.22,2910.8,2910.7,0.9184]
["bitfinex","ETHUSD",1764079917004,0.222,2910.8,2910.7,0.9184]
["bitfinex","ETHUSD",1764079917442,0.222,2910.8,2910.7,0.4526]
["bitfinex","ETHUSD",1764079917443,4.06298565,2910.8,2910.7,0.4526]
["bitfinex","ETHUSD",1764079917731,4.37875313,2910.8,2910.7,0.4526]
["bitfinex","ETHUSD",1764079917941,0.94327148,2910.8,2910.7,0.9184]
["bitfinex","ETHUSD",1764079918235,0.31776748,2910.8,2910.7,0.9184]
["bitfinex","ETHUSD",1764079918444,0.002,2910.8,2910.7,4.35399968]
["bitfinex","ETHUSD",1764079918731,0.222,2910.8,2910.7,4.35399968]
["bitfinex","ETHUSD",1764079919099,0.222,2910.8,2910.7,0.9184]
["bitfinex","ETHUSD",1764079919532,0.222,2910.8,2910.7,4.35399968]
["bitfinex","ETHUSD",1764079919896,0.222,2910.8,2910.7,0.9184]
["bitfinex","ETHUSD",1764079920201,0.2212,2910.8,2910.7,0.9184]
["bitfinex","ETHUSD",1764079920403,0.0012,2910.8,2910.7,4.35399968]
["bitfinex","ETHUSD",1764079924467,0.222,2911.0,2910.7,4.35399968]
["bitfinex","ETHUSD",1764079924468,0.002,2911.0,2910.7,4.35399968]
["bitfinex","ETHUSD",1764079924670,0.002,2911.0,2910.9,0.4607]
["bitfinex","ETHUSD",1764079925138,0.002,2911.0,2910.9,0.9312]
["bitfinex","ETHUSD",1764079926174,0.002,2911.0,2910.6,0.1958]
["bitfinex","ETHUSD",1764079926340,0.002,2911.0,2910.9,0.4607]
["bitfinex","ETHUSD",1764079926540,0.222,2911.0,2910.9,0.4607]
["bitfinex","ETHUSD",1764079926845,0.222,2911.0,2910.9,0.9312]
["bitfinex","ETHUSD",1764079928475,0.222,2911.0,2910.9,4.36656363]
["bitfinex","ETHUSD",1764079928639,0.222,2911.0,2910.9,0.9312]
["bitfinex","ETHUSD",1764079928838,0.222,2911.0,2910.9,4.36656363]
["bitfinex","ETHUSD",1764079929077,0.222,2911.0,2910.9,0.9312]
["bitfinex","ETHUSD",1764079929270,0.222,2911.0,2910.9,4.36656363]
["bitfinex","ETHUSD",1764079929797,0.222,2911.0,2910.9,0.4607]
["bitfinex","ETHUSD",1764079930088,0.222,2911.0,2910.9,0.9312]
["bitfinex","ETHUSD",1764079930873,0.222,2911.0,2910.9,4.36656363]
["bitfinex","ETHUSD",1764079931589,0.222,2911.0,2910.9,0.9312]
["bitfinex","ETHUSD",1764079932093,0.002,2911.0,2910.9,4.36656363]
["bitfinex","ETHUSD",1764079932301,0.222,2911.0,2910.9,4.36656363]
["bitfinex","ETHUSD",1764079934096,0.002,2911.0,2910.9,4.38721826]
["bitfinex","ETHUSD",1764079934580,0.002,2911.3,2911.0,0.09436]
["bitfinex","ETHUSD",1764079934757,0.002,2911.3,2910.9,15.57585194]
["bitfinex","ETHUSD",1764079934758,0.002,2911.3,2911.2,0.4607]
["bitfinex","ETHUSD",1764079935171,0.002,2911.3,2911.2,0.9312]
["bitfinex","ETHUSD",1764079935377,0.002,2911.3,2911.2,1.02556]
["bitfinex","ETHUSD",1764079936090,0.002,2911.3,2911.2,1.04620579]
["bitfinex","ETHUSD",1764079936493,0.002,2911.3,2911.2,5.18616372]
["bitfinex","ETHUSD",1764079936678,0.002,2911.3,2911.2,5.20680951]
["bitfinex","ETHUSD",1764079936885,0.002,2911.3,2911.2,5.18616372]
["bitfinex","ETHUSD",1764079937489,0.002,2911.6,2911.5,0.09436]
["bitfinex","ETHUSD",1764079937795,0.002,2911.6,2911.5,0.55506]
["bitfinex","ETHUSD",1764079937972,0.002,2911.6,2911.5,1.02556]
["bitfinex","ETHUSD",1764079938584,0.002,2911.6,2911.5,4.46021567]
["bitfinex","ETHUSD",1764079939622,0.002,2912.0,2911.5,4.46021567]
["bitfinex","ETHUSD",1764079939623,0.002,2912.0,2911.6,1.65679411]
["bitfinex","ETHUSD",1764079939777,0.002,2913.2,2912.4,0.72559411]
["bitfinex","ETHUSD",1764079939972,0.002,2913.2,2913.1,0.5934]
["bitfinex","ETHUSD",1764079940572,0.002,2913.2,2913.1,4.02616921]
["bitfinex","ETHUSD",1764079940773,0.002,2913.2,2913.1,4.50136921]
["bitfinex","ETHUSD",1764079941810,0.002,2913.2,2913.1,0.5934]
["bitfinex","ETHUSD",1764079941980,0.002,2913.2,2913.1,0.4607]
["bitfinex","ETHUSD",1764079942183,0.4612,2913.2,2912.7,0.1991]
["bitfinex","ETHUSD",1764079942607,3.89393103,2913.2,2912.3,0.4752]
["bitfinex","ETHUSD",1764079942784,0.0014,2912.8,2912.1,3.90913469]
["bitfinex","ETHUSD",1764079942994,0.2214,2912.8,2912.1,3.90913469]
["bitfinex","ETHUSD",1764079943208,0.002,2913.2,2912.7,0.4971]
["bitfinex","ETHUSD",1764079943526,0.002,2913.2,2912.2,0.4752]
["bitfinex","ETHUSD",1764079943527,0.222,2913.2,2913.1,0.4971]
["bitfinex","ETHUSD",1764079944019,0.002,2913.2,2913.1,1.1714]
["bitfinex","ETHUSD",1764079944181,0.0012,2913.2,2913.1,1.1714]
["bitfinex","ETHUSD",1764079944520,0.002,2913.5,2913.1,1.1714]
["bitfinex","ETHUSD",1764079944676,0.197,2915.0,2913.6,0.72559411]
["bitfinex","ETHUSD",1764079944881,0.197,2915.0,2913.7,0.4971]
["bitfinex","ETHUSD",1764079944882,0.22,2914.3,2913.7,0.4971]
["bitfinex","ETHUSD",1764079945409,0.22,2914.3,2913.7,0.9723]
["bitfinex","ETHUSD",1764079945801,3.43079428,2914.8,2913.7,0.9723]
["bitfinex","ETHUSD",1764079945802,0.22,2914.4,2913.7,0.9723]
["bitfinex","ETHUSD",1764079946321,0.44839594,2914.3,2913.7,0.4971]
["bitfinex","ETHUSD",1764079946517,0.405504,2914.3,2913.7,0.4971]
["bitfinex","ETHUSD",1764079946819,0.405504,2914.3,2913.7,3.92916232]
["bitfinex","ETHUSD",1764079947021,0.22,2914.4,2913.7,0.9723]
["bitfinex","ETHUSD",1764079947194,0.22,2914.4,2913.7,4.40436232]
["bitfinex","ETHUSD",1764079948199,0.22,2914.4,2913.1,0.1991]
["bitfinex","ETHUSD",1764079948200,0.5511,2913.8,2912.9,0.1991]
["bitfinex","ETHUSD",1764079948385,0.5511,2913.8,2913.0,0.4752]
["bitfinex","ETHUSD",1764079948386,0.22,2913.7,2913.0,0.4752]
["bitfinex","ETHUSD",1764079948592,3.43218012,2913.6,2913.0,0.4752]
["bitfinex","ETHUSD",1764079948800,3.65211562,2913.7,2913.0,3.90806335]
["bitfinex","ETHUSD",1764079949122,7.08423124,2913.7,2912.9,0.1991]
["bitfinex","ETHUSD",1764079949321,0.4604,2913.6,2912.9,0.1991]
["bitfinex","ETHUSD",1764079949529,0.4604,2913.6,2912.9,3.63209463]
["bitfinex","ETHUSD",1764079949734,0.4604,2913.6,2912.9,0.1991]
["bitfinex","ETHUSD",1764079950290,0.50330225,2913.6,2912.9,0.1991]
["bitfinex","ETHUSD",1764079950795,6.86459584,2913.5,2912.0,3.56670555]
["bitfinex","ETHUSD",1764079951024,0.4604,2913.5,2912.5,0.4752]
["bitfinex","ETHUSD",1764079951604,0.44840919,2913.4,2912.2,0.4752]
["bitfinex","ETHUSD",1764079951801,0.4604,2913.3,2912.2,1.20079411]
["bitfinex","ETHUSD",1764079952004,0.405504,2913.2,2912.2,0.4752]
["bitfinex","ETHUSD",1764079952235,0.6804,2913.1,2912.2,0.4752]
["bitfinex","ETHUSD",1764079952847,3.43288705,2913.0,2912.3,3.43371218]
["bitfinex","ETHUSD",1764079953011,6.8657741,2913.0,2912.3,3.43371218]
["bitfinex","ETHUSD",1764079953428,0.1821,2912.9,2912.3,3.43371218]
["bitfinex","ETHUSD",1764079954116,3.43288705,2913.0,2912.3,3.90891218]
["bitfinex","ETHUSD",1764079954441,4.11319966,2913.1,2912.2,3.4337739]
["bitfinex","ETHUSD",1764079954442,0.1821,2912.9,2912.2,3.4337739]
["bitfinex","ETHUSD",1764079955105,3.43298232,2913.0,2912.3,0.4752]
["bitfinex","ETHUSD",1764079955306,3.43229792,2913.5,2912.3,0.4752]
["bitfinex","ETHUSD",1764079955507,1.3026062,2913.4,2912.3,0.4752]
["bitfinex","ETHUSD",1764079955703,1.4488993,2913.4,2912.3,0.4752]
["bitfinex","ETHUSD",1764079956030,0.4604,2913.3,2912.3,0.4752]
["bitfinex","ETHUSD",1764079956396,0.4604,2913.3,2912.0,0.1337]
["bitfinex","ETHUSD",1764079956397,0.405504,2913.2,2912.0,0.1337]
["bitfinex","ETHUSD",1764079956602,0.405504,2913.2,2912.0,4.04293984]
["bitfinex","ETHUSD",1764079956809,0.405504,2913.0,2912.0,7.47700577]
["bitfinex","ETHUSD",1764079957008,3.4330049,2912.9,2912.1,0.4752]
["bitfinex","ETHUSD",1764079957329,0.22,2912.8,2912.1,0.4752]
["bitfinex","ETHUSD",1764079958895,0.22,2912.7,2912.2,6.86766018]
["bitfinex","ETHUSD",1764079959225,0.22,2912.7,2912.6,0.4971]
["bitfinex","ETHUSD",1764079959527,0.22,2912.7,2912.1,6.86788625]
["bitfinex","ETHUSD",1764079959901,0.22,2912.7,2912.2,0.4752]
["bitfinex","ETHUSD",1764079961004,0.22,2912.7,2912.2,3.90898809]
["bitfinex","ETHUSD",1764079961220,0.22,2912.7,2912.6,0.4971]
["bitfinex","ETHUSD",1764079961613,0.22,2912.7,2912.6,0.9723]
["bitfinex","ETHUSD",1764079962536,0.22,2912.7,2912.6,0.4971]
["bitfinex","ETHUSD",1764079963118,0.22,2912.7,2912.4,0.4752]
["bitfinex","ETHUSD",1764079963325,0.22,2912.7,2912.4,3.9087756]
["bitfinex","ETHUSD",1764079963633,0.22,2912.7,2912.4,0.4752]
["bitfinex","ETHUSD",1764079963831,0.22,2912.7,2912.3,3.43367073]
["bitfinex","ETHUSD",1764079964139,0.22,2912.7,2912.6,0.4971]
["bitfinex","ETHUSD",1764079964804,0.22,2912.7,2912.6,0.9723]
["bitfinex","ETHUSD",1764079965007,0.22,2912.7,2912.6,0.4971]
["bitfinex","ETHUSD",1764079965918,0.22,2913.0,2912.6,0.9723]
["bitfinex","ETHUSD",1764079966120,0.22,2913.1,2912.6,0.4752]
["bitfinex","ETHUSD",1764079966323,0.31586578,2913.0,2912.7,0.4752]
["bitfinex","ETHUSD",1764079966539,0.22,2913.1,2913.0,0.4971]
["bitfinex","ETHUSD",1764079966718,3.43424416,2913.6,2913.0,0.4971]
["bitfinex","ETHUSD",1764079967052,0.002,2913.6,2913.5,0.4971]
["bitfinex","ETHUSD",1764079967208,0.002,2913.6,2913.5,4.40459792]
["bitfinex","ETHUSD",1764079967622,0.002,2913.6,2913.5,0.9723]
["bitfinex","ETHUSD",1764079968012,0.002,2913.6,2913.5,4.40459792]
["bitfinex","ETHUSD",1764079968308,0.0012,2913.6,2913.5,4.40459792]
["bitfinex","ETHUSD",1764079970306,0.0012,2913.6,2913.1,0.8798]
["bitfinex","ETHUSD",1764079970659,0.0012,2913.6,2913.1,0.1991]
["bitfinex","ETHUSD",1764079970812,0.0012,2913.6,2913.2,0.4607]
["bitfinex","ETHUSD",1764079971012,0.0012,2913.6,2913.1,3.6318421]
["bitfinex","ETHUSD",1764079971244,0.2212,2913.6,2913.1,3.6318421]
["bitfinex","ETHUSD",1764079971970,0.7037,2913.6,2912.9,0.4607]
["bitfinex","ETHUSD",1764079972275,0.7037,2913.6,2912.8,0.1922]
["bitfinex","ETHUSD",1764079972488,0.7037,2913.6,2912.8,0.91779411]
["bitfinex","ETHUSD",1764079972777,0.79839072,2913.5,2912.7,3.4331632]
["bitfinex","ETHUSD",1764079972982,0.2212,2913.6,2912.7,6.86640383]
["bitfinex","ETHUSD",1764079973190,0.31589068,2913.5,2912.7,7.32710383]
["bitfinex","ETHUSD",1764079973485,3.43241573,2913.4,2912.7,7.32710383]
["bitfinex","ETHUSD",1764079973860,3.43234923,2913.5,2912.7,7.32710383]
["bitfinex","ETHUSD",1764079974053,3.43234923,2913.5,2912.8,0.4607]
["bitfinex","ETHUSD",1764079974484,0.52540519,2913.4,2912.6,0.72559411]
["bitfinex","ETHUSD",1764079974688,0.52540519,2913.4,2912.5,3.43342469]
["bitfinex","ETHUSD",1764079975389,3.43265137,2913.2,2912.4,0.72559411]
["bitfinex","ETHUSD",1764079975552,0.22,2913.1,2912.4,0.72559411]
["bitfinex","ETHUSD",1764079975956,0.405504,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764079976157,1.1907752,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764079976996,1.6686752,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764079977361,5.10226948,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764079980487,5.82996689,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764079981086,0.53583521,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764079981312,0.72559411,2912.9,2912.3,0.9272]
["bitfinex","ETHUSD",1764079981500,0.53585163,2912.8,2912.3,0.4665]
["bitfinex","ETHUSD",1764079981703,3.43324063,2912.7,2912.3,0.4665]
["bitfinex","ETHUSD",1764079982091,6.86648126,2912.7,2912.3,0.4665]
["bitfinex","ETHUSD",1764079982291,6.86648126,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1764079982615,3.43324063,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1764079982924,6.86648126,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1764079983295,3.43324063,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1764079983484,0.72559411,2912.9,2912.6,0.4655]
["bitfinex","ETHUSD",1764079983485,3.43307804,2912.9,2912.6,0.4655]
["bitfinex","ETHUSD",1764079983825,3.61655598,2913.1,2912.6,0.4655]
["bitfinex","ETHUSD",1764079983826,0.22,2912.8,2912.6,0.4655]
["bitfinex","ETHUSD",1764079984183,0.22,2912.8,2912.7,0.4655]
["bitfinex","ETHUSD",1764079984404,0.0012,2913.6,2912.7,0.4655]
["bitfinex","ETHUSD",1764079984712,0.72559411,2913.4,2912.7,0.4655]
["bitfinex","ETHUSD",1764079984925,0.31576885,2913.3,2912.7,0.4655]
["bitfinex","ETHUSD",1764079985279,0.405504,2913.2,2912.3,0.4888]
["bitfinex","ETHUSD",1764079985485,0.22,2913.1,2912.4,0.4878]
["bitfinex","ETHUSD",1764079986077,3.65281861,2913.1,2912.4,3.92130805]
["bitfinex","ETHUSD",1764079986305,3.43230932,2913.5,2913.0,0.4956]
["bitfinex","ETHUSD",1764079986603,0.0012,2913.6,2913.1,0.6855]
["bitfinex","ETHUSD",1764079986799,0.22,2913.4,2913.1,0.6855]
["bitfinex","ETHUSD",1764079987205,0.4749,2913.2,2912.7,0.1899]
["bitfinex","ETHUSD",1764079987406,0.04290666,2913.3,2912.3,0.001]
["bitfinex","ETHUSD",1764079987625,0.22,2913.4,2912.6,0.4878]
["bitfinex","ETHUSD",1764079988230,6.8650671,2913.3,2912.5,3.4334189]
["bitfinex","ETHUSD",1764079988444,6.8650671,2913.3,2912.5,3.9212189]
["bitfinex","ETHUSD",1764079989120,3.43253355,2913.3,2912.5,7.35469529]
["bitfinex","ETHUSD",1764079989319,6.8650671,2913.3,2912.5,0.4878]
["bitfinex","ETHUSD",1764079989515,0.31601572,2913.2,2912.5,0.4878]
["bitfinex","ETHUSD",1764079990345,3.43276921,2913.1,2912.5,3.92126472]
["bitfinex","ETHUSD",1764079990649,0.22,2913.0,2912.5,0.4878]
["bitfinex","ETHUSD",1764079991037,0.1804,2912.9,2912.3,0.001]
["bitfinex","ETHUSD",1764079991234,0.6388,2912.9,2912.3,0.001]
["bitfinex","ETHUSD",1764079992113,0.638,2912.9,2912.3,3.43468493]
["bitfinex","ETHUSD",1764079992313,3.43312276,2912.8,2912.3,3.43468493]
["bitfinex","ETHUSD",1764079992513,3.43305874,2912.9,2912.3,3.92248493]
["bitfinex","ETHUSD",1764079992909,3.43305874,2912.9,2912.3,0.4888]
["bitfinex","ETHUSD",1764079993123,3.60415874,2912.9,2912.3,0.4888]
["bitfinex","ETHUSD",1764079993916,7.03721748,2912.9,2912.3,0.4888]
["bitfinex","ETHUSD",1764079994450,7.03721748,2912.9,2912.3,0.001]
["bitfinex","ETHUSD",1764079994651,3.60415874,2912.9,2912.3,0.001]
["bitfinex","ETHUSD",1764079994835,0.72559411,2913.4,2912.8,0.4956]
["bitfinex","ETHUSD",1764079995039,1.26388159,2913.3,2912.8,0.4956]
["bitfinex","ETHUSD",1764079995239,0.31593957,2913.2,2912.8,0.4956]
["bitfinex","ETHUSD",1764079995545,0.4749,2912.9,2912.4,0.4878]
["bitfinex","ETHUSD",1764079995752,0.22,2912.8,2912.4,0.4878]
["bitfinex","ETHUSD",1764079996351,0.22,2912.8,2912.3,0.001]
["bitfinex","ETHUSD",1764079996549,0.04290814,2913.2,2912.7,0.4956]
["bitfinex","ETHUSD",1764079996750,0.04290814,2913.2,2912.3,0.001]
["bitfinex","ETHUSD",1764079996751,0.22,2913.4,2913.1,0.4956]
["bitfinex","ETHUSD",1764079997320,0.22,2913.4,2913.3,0.4956]
["bitfinex","ETHUSD",1764079997517,0.002,2913.8,2913.3,0.4956]
["bitfinex","ETHUSD",1764079997729,0.002,2913.8,2913.5,0.4956]
["bitfinex","ETHUSD",1764079997928,0.22,2913.7,2913.5,0.4956]
["bitfinex","ETHUSD",1764079998129,0.22,2913.7,2913.5,0.9834]
["bitfinex","ETHUSD",1764079998536,0.22,2913.7,2913.5,4.41569792]
["bitfinex","ETHUSD",1764079998731,0.22,2913.7,2913.2,3.43262373]
["bitfinex","ETHUSD",1764079998935,0.22,2913.7,2913.2,3.92042373]
["bitfinex","ETHUSD",1764079999223,0.22,2913.7,2913.2,7.3530751]
["bitfinex","ETHUSD",1764079999654,0.22,2913.7,2913.2,6.8652751]
["bitfinex","ETHUSD",1764079999859,0.22,2913.7,2913.3,0.4878]
["bitfinex","ETHUSD",1764080000154,0.22,2913.7,2913.2,6.8652751]
["bitfinex","ETHUSD",1764080000850,0.22,2913.7,2913.2,7.3482751]
["bitfinex","ETHUSD",1764080001061,0.22,2913.7,2913.5,0.4707]
["bitfinex","ETHUSD",1764080001478,0.22,2913.7,2913.5,0.9537]
["bitfinex","ETHUSD",1764080002733,0.002,2913.8,2913.5,4.38599792]
["bitfinex","ETHUSD",1764080002969,0.222,2913.8,2913.5,4.38599792]
["bitfinex","ETHUSD",1764080003139,0.002,2913.8,2913.5,4.48035792]
["bitfinex","ETHUSD",1764080003570,0.002,2913.8,2913.5,4.38599792]
["bitfinex","ETHUSD",1764080004746,0.002,2913.8,2913.5,4.48035792]
["bitfinex","ETHUSD",1764080005775,0.002,2913.8,2913.5,4.38599792]
["bitfinex","ETHUSD",1764080006559,0.002,2913.8,2913.5,4.40657592]
["bitfinex","ETHUSD",1764080006768,0.002,2913.8,2913.5,4.38599792]
["bitfinex","ETHUSD",1764080006935,0.002,2913.8,2913.5,4.50093592]
["bitfinex","ETHUSD",1764080007137,0.002,2913.8,2913.5,4.48035792]
["bitfinex","ETHUSD",1764080008568,0.002,2913.8,2913.5,4.38599792]
["bitfinex","ETHUSD",1764080008868,0.002,2913.8,2913.5,3.90299792]
["bitfinex","ETHUSD",1764080010458,0.002,2913.8,2913.4,3.43240568]
["bitfinex","ETHUSD",1764080010665,0.002,2913.8,2913.4,6.86482141]
["bitfinex","ETHUSD",1764080011252,0.002,2913.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1764080011554,0.002,2913.8,2913.3,7.3480671]
["bitfinex","ETHUSD",1764080011952,0.002,2913.8,2913.5,0.4707]
["bitfinex","ETHUSD",1764080012153,0.002,2913.8,2913.5,0.9537]
["bitfinex","ETHUSD",1764080013272,0.002,2913.8,2913.5,4.38599792]
["bitfinex","ETHUSD",1764080013477,0.002,2913.8,2913.5,4.40657592]
["bitfinex","ETHUSD",1764080013674,0.002,2913.8,2913.5,4.38599792]
["bitfinex","ETHUSD",1764080014476,0.002,2913.8,2913.5,5.11159203]
["bitfinex","ETHUSD",1764080014678,0.002,2913.8,2913.5,5.20595203]
["bitfinex","ETHUSD",1764080014976,0.002,2913.8,2913.5,5.22653003]
["bitfinex","ETHUSD",1764080015357,0.002,2913.8,2913.5,5.20595203]
["bitfinex","ETHUSD",1764080016297,0.0004,2913.6,2913.5,5.20595203]
["bitfinex","ETHUSD",1764080020798,0.0004,2913.6,2913.5,5.22753003]
["bitfinex","ETHUSD",1764080021379,0.0004,2913.6,2913.5,5.20695203]
["bitfinex","ETHUSD",1764080021913,0.0004,2913.6,2913.5,9.53429678]
["bitfinex","ETHUSD",1764080022089,0.0004,2913.6,2913.5,9.51371878]
["bitfinex","ETHUSD",1764080024615,0.0004,2913.6,2913.5,5.20695203]
["bitfinex","ETHUSD",1764080024801,0.0004,2913.6,2913.5,5.11259203]
["bitfinex","ETHUSD",1764080024996,0.0004,2913.6,2913.5,5.20695203]
["bitfinex","ETHUSD",1764080026019,0.0004,2913.6,2913.5,9.53429678]
["bitfinex","ETHUSD",1764080026308,0.0004,2913.6,2913.5,9.51371878]
["bitfinex","ETHUSD",1764080026710,0.0004,2913.6,2913.5,9.91922278]
["bitfinex","ETHUSD",1764080027112,0.0004,2913.6,2913.5,13.70922278]
["bitfinex","ETHUSD",1764080029987,0.0004,2913.6,2913.5,8.90259203]
["bitfinex","ETHUSD",1764080030200,0.0004,2913.6,2913.5,8.99695203]
["bitfinex","ETHUSD",1764080030405,0.0004,2913.6,2913.5,9.12159203]
["bitfinex","ETHUSD",1764080030693,0.0004,2913.6,2913.5,9.21595203]
["bitfinex","ETHUSD",1764080031414,0.0004,2913.6,2913.5,13.92822278]
["bitfinex","ETHUSD",1764080031580,0.0004,2913.6,2913.5,14.06570226]
["bitfinex","ETHUSD",1764080031782,0.002,2914.2,2913.5,14.06570226]
["bitfinex","ETHUSD",1764080031783,0.002,2914.2,2913.9,0.405504]
["bitfinex","ETHUSD",1764080031983,0.002,2914.2,2914.1,6.19472486]
["bitfinex","ETHUSD",1764080032206,0.002,2914.2,2914.1,6.64532486]
["bitfinex","ETHUSD",1764080032422,0.002,2914.2,2914.1,6.66588519]
["bitfinex","ETHUSD",1764080033122,0.2,2915.5,2915.1,6.8608281]
["bitfinex","ETHUSD",1764080033310,0.4788,2915.8,2915.3,0.09436]
["bitfinex","ETHUSD",1764080033487,0.4788,2915.8,2915.2,0.09436]
["bitfinex","ETHUSD",1764080034086,0.4788,2915.8,2915.1,6.9551881]
["bitfinex","ETHUSD",1764080035120,0.4788,2915.8,2915.1,10.38560215]
["bitfinex","ETHUSD",1764080035492,0.002,2915.8,2915.2,1.17619411]
["bitfinex","ETHUSD",1764080035713,0.002,2915.8,2915.4,0.09436]
["bitfinex","ETHUSD",1764080035990,0.4788,2915.8,2915.3,0.09436]
["bitfinex","ETHUSD",1764080036522,0.4788,2915.8,2915.2,0.81995411]
["bitfinex","ETHUSD",1764080036823,0.002,2915.8,2915.2,0.81995411]
["bitfinex","ETHUSD",1764080037122,0.002,2915.8,2915.3,0.09436]
["bitfinex","ETHUSD",1764080037288,0.4788,2915.8,2915.4,6.8601221]
["bitfinex","ETHUSD",1764080037688,0.1281,2915.5,2915.4,3.43006105]
["bitfinex","ETHUSD",1764080037889,0.4788,2915.8,2915.4,6.8601221]
["bitfinex","ETHUSD",1764080038697,0.002,2915.8,2915.4,6.8601221]
["bitfinex","ETHUSD",1764080038904,0.464,2915.8,2915.4,6.8601221]
["bitfinex","ETHUSD",1764080039125,0.002,2915.8,2915.4,6.8601221]
["bitfinex","ETHUSD",1764080039297,0.002,2915.8,2915.7,0.4617]
["bitfinex","ETHUSD",1764080039629,0.002,2915.8,2915.7,1.04546]
["bitfinex","ETHUSD",1764080040189,0.0012,2915.8,2915.7,1.04546]
["bitfinex","ETHUSD",1764080041035,0.0012,2915.8,2915.7,1.77105411]
["bitfinex","ETHUSD",1764080041339,0.0012,2915.8,2915.7,5.20076224]
["bitfinex","ETHUSD",1764080041544,0.0012,2915.8,2915.7,5.22127549]
["bitfinex","ETHUSD",1764080041751,0.0012,2915.8,2915.7,5.62677949]
["bitfinex","ETHUSD",1764080042442,0.002,2916.4,2916.0,5.89956486]
["bitfinex","ETHUSD",1764080042735,0.1867,2917.6,2917.2,0.09436]
["bitfinex","ETHUSD",1764080042892,0.1575,2917.3,2917.2,0.09436]
["bitfinex","ETHUSD",1764080043090,0.1575,2917.3,2916.5,0.31336]
["bitfinex","ETHUSD",1764080043327,0.462,2917.2,2916.6,0.72559411]
["bitfinex","ETHUSD",1764080043503,0.462,2917.2,2916.6,0.81995411]
["bitfinex","ETHUSD",1764080043706,0.462,2917.2,2916.6,0.72559411]
["bitfinex","ETHUSD",1764080044023,0.1575,2916.7,2916.6,0.72559411]
["bitfinex","ETHUSD",1764080044219,0.462,2917.2,2916.6,0.72559411]
["bitfinex","ETHUSD",1764080044535,0.0711,2916.9,2916.6,0.81995411]
["bitfinex","ETHUSD",1764080044828,0.272,2916.7,2916.6,0.72559411]
["bitfinex","ETHUSD",1764080045414,0.272,2916.7,2916.6,4.1542439]
["bitfinex","ETHUSD",1764080046144,0.0711,2916.9,2916.6,7.58289369]
["bitfinex","ETHUSD",1764080046437,0.4868,2916.7,2916.6,4.1542439]
["bitfinex","ETHUSD",1764080046943,0.7341,2916.7,2916.6,4.1542439]
["bitfinex","ETHUSD",1764080047102,0.4868,2916.7,2916.6,4.1542439]
["bitfinex","ETHUSD",1764080047736,0.4868,2916.7,2916.1,4.6979]
["bitfinex","ETHUSD",1764080047916,0.7341,2916.7,2916.3,0.09436]
["bitfinex","ETHUSD",1764080048114,0.7341,2916.7,2916.2,7.58379472]
["bitfinex","ETHUSD",1764080048401,0.2473,2916.6,2916.2,7.58379472]
["bitfinex","ETHUSD",1764080048909,0.462,2917.5,2916.8,0.09436]
["bitfinex","ETHUSD",1764080049529,0.462,2917.5,2916.9,3.42829716]
["bitfinex","ETHUSD",1764080049720,0.462,2917.5,2916.7,0.50987702]
["bitfinex","ETHUSD",1764080049721,0.3439,2916.9,2916.3,0.72559411]
["bitfinex","ETHUSD",1764080049918,0.1864,2916.9,2916.3,0.72559411]
["bitfinex","ETHUSD",1764080050148,0.6484,2916.9,2916.3,0.72559411]
["bitfinex","ETHUSD",1764080050706,0.1578,2916.4,2916.3,0.72559411]
["bitfinex","ETHUSD",1764080051244,0.462,2916.8,2916.3,0.72559411]
["bitfinex","ETHUSD",1764080051604,0.462,2916.8,2915.9,0.1995]
["bitfinex","ETHUSD",1764080051605,0.1578,2916.4,2915.9,0.1995]
["bitfinex","ETHUSD",1764080051805,0.462,2916.4,2916.0,6.85871056]
["bitfinex","ETHUSD",1764080052049,0.462,2916.7,2916.0,6.85871056]
["bitfinex","ETHUSD",1764080052215,0.462,2916.7,2916.1,0.09436]
["bitfinex","ETHUSD",1764080052613,0.1864,2916.9,2916.1,0.09436]
["bitfinex","ETHUSD",1764080053351,0.6484,2916.9,2916.1,0.09436]
["bitfinex","ETHUSD",1764080053499,0.6484,2916.9,2916.2,6.85824016]
["bitfinex","ETHUSD",1764080053704,0.462,2916.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764080053922,0.462,2916.8,2916.2,3.42912008]
["bitfinex","ETHUSD",1764080054568,0.462,2916.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764080054929,0.462,2916.8,2916.2,3.42912008]
["bitfinex","ETHUSD",1764080055329,0.462,2916.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764080055630,0.462,2916.8,2916.0,6.85871056]
["bitfinex","ETHUSD",1764080055830,0.462,2916.8,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080056027,0.1578,2916.1,2915.7,0.72559411]
["bitfinex","ETHUSD",1764080056368,0.3434,2915.8,2915.6,10.64965152]
["bitfinex","ETHUSD",1764080056525,0.3434,2915.8,2915.6,4.15541987]
["bitfinex","ETHUSD",1764080056526,0.4601,2915.7,2915.6,4.15541987]
["bitfinex","ETHUSD",1764080057023,0.7339,2915.7,2915.6,4.15541987]
["bitfinex","ETHUSD",1764080057466,0.7339,2915.7,2915.2,3.43020796]
["bitfinex","ETHUSD",1764080057680,0.0714,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1764080057864,0.4868,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080058231,0.7341,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080059243,0.4868,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080060839,0.7341,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080061980,0.4571,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080062157,0.0714,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1764080062559,0.4571,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080062758,0.7339,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080063281,0.0675,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080064153,0.0667,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080064682,0.06,2915.9,2915.6,0.001]
["bitfinex","ETHUSD",1764080065583,0.219,2916.3,2915.6,0.001]
["bitfinex","ETHUSD",1764080065758,0.7008,2916.4,2915.9,3.42947289]
["bitfinex","ETHUSD",1764080066162,0.4818,2916.3,2915.9,3.42947289]
["bitfinex","ETHUSD",1764080066674,0.1261,2916.0,2915.9,3.42947289]
["bitfinex","ETHUSD",1764080067081,0.4818,2916.3,2915.9,3.42947289]
["bitfinex","ETHUSD",1764080067254,0.219,2916.4,2915.9,3.42947289]
["bitfinex","ETHUSD",1764080067454,0.219,2916.4,2915.9,6.85894578]
["bitfinex","ETHUSD",1764080067854,0.219,2916.4,2915.7,0.59326]
["bitfinex","ETHUSD",1764080068054,0.219,2916.4,2915.8,0.02050584]
["bitfinex","ETHUSD",1764080068555,0.4818,2916.6,2915.8,0.02050584]
["bitfinex","ETHUSD",1764080068766,0.219,2916.5,2915.7,0.59326]
["bitfinex","ETHUSD",1764080069368,0.219,2916.5,2915.8,0.02050472]
["bitfinex","ETHUSD",1764080069876,0.219,2916.5,2915.9,6.85894578]
["bitfinex","ETHUSD",1764080070685,3.61672284,2916.9,2916.0,0.4989]
["bitfinex","ETHUSD",1764080070888,0.7008,2916.8,2916.0,0.4989]
["bitfinex","ETHUSD",1764080071186,0.4818,2916.7,2916.0,1.22449411]
["bitfinex","ETHUSD",1764080071696,0.4818,2916.7,2916.0,0.72559411]
["bitfinex","ETHUSD",1764080071987,0.219,2916.8,2916.1,0.1959]
["bitfinex","ETHUSD",1764080072190,0.219,2916.8,2916.2,0.09436]
["bitfinex","ETHUSD",1764080072495,0.7008,2916.8,2916.1,0.78916]
["bitfinex","ETHUSD",1764080073560,0.4818,2916.7,2916.1,0.29026]
["bitfinex","ETHUSD",1764080073884,0.4818,2916.7,2916.0,7.67866467]
["bitfinex","ETHUSD",1764080074254,0.1261,2916.1,2916.0,4.15494939]
["bitfinex","ETHUSD",1764080075100,0.1261,2916.1,2916.0,0.72559411]
["bitfinex","ETHUSD",1764080076688,0.1261,2916.1,2916.0,4.15494939]
["bitfinex","ETHUSD",1764080078835,0.6044,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080079321,0.6044,2916.1,2915.9,3.42945973]
["bitfinex","ETHUSD",1764080079322,0.6044,2916.1,2915.9,6.85884141]
["bitfinex","ETHUSD",1764080079522,0.4783,2916.1,2915.9,3.42936852]
["bitfinex","ETHUSD",1764080079818,0.6044,2916.0,2915.9,3.42936852]
["bitfinex","ETHUSD",1764080080137,0.1296,2916.0,2915.9,3.42936852]
["bitfinex","ETHUSD",1764080081241,0.6044,2916.0,2915.6,0.72659411]
["bitfinex","ETHUSD",1764080081528,0.7008,2916.3,2915.6,0.72659411]
["bitfinex","ETHUSD",1764080082526,0.4818,2916.6,2915.7,0.4989]
["bitfinex","ETHUSD",1764080082687,3.4285878,2916.7,2915.7,0.51940878]
["bitfinex","ETHUSD",1764080082688,0.7008,2916.5,2915.7,0.51940878]
["bitfinex","ETHUSD",1764080083082,0.7008,2916.5,2915.8,6.859181]
["bitfinex","ETHUSD",1764080083507,0.4818,2916.4,2915.8,6.859181]
["bitfinex","ETHUSD",1764080083709,0.126,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764080084131,0.3241,2915.9,2915.6,0.001]
["bitfinex","ETHUSD",1764080084335,0.219,2915.9,2915.6,0.001]
["bitfinex","ETHUSD",1764080084539,0.4818,2916.4,2915.8,0.462]
["bitfinex","ETHUSD",1764080084741,0.219,2916.2,2915.8,0.462]
["bitfinex","ETHUSD",1764080085091,0.219,2916.2,2915.8,0.9609]
["bitfinex","ETHUSD",1764080085296,0.219,2916.2,2915.9,6.85894578]
["bitfinex","ETHUSD",1764080086346,3.43046324,2916.8,2915.9,7.35784578]
["bitfinex","ETHUSD",1764080086636,0.219,2916.4,2916.1,0.462]
["bitfinex","ETHUSD",1764080086995,0.4818,2916.7,2916.1,0.98139925]
["bitfinex","ETHUSD",1764080087194,0.219,2916.6,2916.2,6.85824016]
["bitfinex","ETHUSD",1764080087414,0.219,2916.6,2915.7,0.81226]
["bitfinex","ETHUSD",1764080087728,0.7008,2916.6,2915.8,6.859181]
["bitfinex","ETHUSD",1764080087927,0.7008,2916.6,2915.8,3.4295905]
["bitfinex","ETHUSD",1764080087928,0.4818,2916.6,2915.8,3.4295905]
["bitfinex","ETHUSD",1764080088108,0.219,2916.6,2915.9,0.59326]
["bitfinex","ETHUSD",1764080088312,0.2182,2916.6,2915.9,0.59326]
["bitfinex","ETHUSD",1764080089229,0.2182,2916.6,2916.0,6.85871056]
["bitfinex","ETHUSD",1764080090098,0.4577,2916.5,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080090316,0.1499,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080091330,0.1499,2916.1,2915.6,0.72659411]
["bitfinex","ETHUSD",1764080091331,0.1499,2916.1,2915.8,0.72559411]
["bitfinex","ETHUSD",1764080092436,0.4546,2915.9,2915.8,0.72559411]
["bitfinex","ETHUSD",1764080092639,0.0045,2916.1,2915.8,0.72559411]
["bitfinex","ETHUSD",1764080092842,0.4577,2916.3,2915.8,0.72559411]
["bitfinex","ETHUSD",1764080093253,0.2182,2916.6,2915.8,1.19539411]
["bitfinex","ETHUSD",1764080093459,0.77526879,2916.5,2915.9,6.85894578]
["bitfinex","ETHUSD",1764080093611,0.4577,2916.5,2915.9,6.85894578]
["bitfinex","ETHUSD",1764080094546,0.002,2916.1,2915.9,6.85894578]
["bitfinex","ETHUSD",1764080095325,0.002,2916.1,2916.0,0.4927]
["bitfinex","ETHUSD",1764080096216,0.002,2916.1,2916.0,3.92205528]
["bitfinex","ETHUSD",1764080096633,0.002,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080096634,0.1519,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080096944,0.002,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080097351,0.002,2916.1,2916.0,3.92205528]
["bitfinex","ETHUSD",1764080097649,0.002,2916.1,2916.0,4.01641528]
["bitfinex","ETHUSD",1764080098232,0.1519,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080098438,0.002,2916.1,2916.0,3.92205528]
["bitfinex","ETHUSD",1764080098842,0.002,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080099047,0.1519,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080099226,0.002,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080100039,0.1519,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080100234,0.1519,2916.1,2915.6,3.791]
["bitfinex","ETHUSD",1764080100235,0.6065,2916.1,2915.6,3.791]
["bitfinex","ETHUSD",1764080100435,0.4566,2916.1,2915.6,10.65059181]
["bitfinex","ETHUSD",1764080100753,0.002,2916.1,2916.0,0.4923]
["bitfinex","ETHUSD",1764080101245,0.1379,2916.1,2915.7,0.58246]
["bitfinex","ETHUSD",1764080101447,0.1379,2916.1,2915.6,10.16796521]
["bitfinex","ETHUSD",1764080101618,0.1379,2916.1,2915.6,10.65606521]
["bitfinex","ETHUSD",1764080102220,0.6064,2916.1,2915.6,10.65606521]
["bitfinex","ETHUSD",1764080102450,0.4705,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1764080102672,0.002,2916.1,2915.6,7.36924984]
["bitfinex","ETHUSD",1764080102823,0.221,2916.1,2915.6,10.77856388]
["bitfinex","ETHUSD",1764080103342,0.002,2916.1,2916.0,0.4923]
["bitfinex","ETHUSD",1764080103652,0.002,2916.1,2916.0,0.58666]
["bitfinex","ETHUSD",1764080103851,0.002,2916.1,2916.0,1.09526443]
["bitfinex","ETHUSD",1764080104222,0.002,2916.1,2916.0,4.50411528]
["bitfinex","ETHUSD",1764080104448,0.1533,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080105054,0.622,2916.1,2915.7,6.85936528]
["bitfinex","ETHUSD",1764080105253,0.4707,2916.1,2915.7,6.85936528]
["bitfinex","ETHUSD",1764080105549,0.002,2916.1,2915.7,6.85936528]
["bitfinex","ETHUSD",1764080105748,0.002,2916.1,2916.0,0.4923]
["bitfinex","ETHUSD",1764080105950,0.002,2916.1,2915.7,3.42965715]
["bitfinex","ETHUSD",1764080106153,0.4722,2915.8,2915.7,4.15525126]
["bitfinex","ETHUSD",1764080106349,0.002,2916.1,2915.7,8.07725939]
["bitfinex","ETHUSD",1764080106559,0.002,2916.1,2915.7,11.99506752]
["bitfinex","ETHUSD",1764080106755,0.002,2916.1,2915.7,8.56535939]
["bitfinex","ETHUSD",1764080106963,0.002,2916.1,2915.7,8.07175939]
["bitfinex","ETHUSD",1764080107135,0.4739,2916.1,2915.7,8.07175939]
["bitfinex","ETHUSD",1764080107329,0.002,2916.1,2915.7,8.07175939]
["bitfinex","ETHUSD",1764080107729,0.002,2916.1,2915.7,3.42415715]
["bitfinex","ETHUSD",1764080107730,0.1513,2915.8,2915.7,3.42415715]
["bitfinex","ETHUSD",1764080107960,0.3335,2915.8,2915.6,3.43081776]
["bitfinex","ETHUSD",1764080108161,0.6235,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080108466,4.27220813,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080108669,5.31937037,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080109176,6.45046848,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080110348,6.44988423,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080110769,6.23088423,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080110968,6.44988423,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080112165,2.8003761,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080112331,0.93909386,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080112532,0.3706,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080112964,0.1516,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080113179,0.002,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1764080113346,0.002,2916.1,2915.7,3.7996734]
["bitfinex","ETHUSD",1764080113546,0.002,2916.1,2916.0,0.4923]
["bitfinex","ETHUSD",1764080113741,0.002,2916.1,2916.0,0.9804]
["bitfinex","ETHUSD",1764080113954,0.002,2916.1,2915.6,0.4891]
["bitfinex","ETHUSD",1764080114155,0.4742,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1764080114355,0.002,2916.1,2915.7,6.85941626]
["bitfinex","ETHUSD",1764080114555,0.002,2916.1,2915.8,0.4881]
["bitfinex","ETHUSD",1764080115071,0.002,2916.1,2916.0,0.58666]
["bitfinex","ETHUSD",1764080115378,0.002,2916.1,2916.0,1.07476]
["bitfinex","ETHUSD",1764080116675,0.002,2916.1,2916.0,4.64724939]
["bitfinex","ETHUSD",1764080117060,0.002,2916.1,2916.0,4.15494939]
["bitfinex","ETHUSD",1764080117266,0.002,2916.1,2916.0,5.25021382]
["bitfinex","ETHUSD",1764080117474,0.002,2916.1,2916.0,5.22970939]
["bitfinex","ETHUSD",1764080117643,0.002,2916.1,2916.0,4.64724939]
["bitfinex","ETHUSD",1764080118674,0.002,2916.1,2916.0,0.4923]
["bitfinex","ETHUSD",1764080119699,0.002,2916.1,2916.0,0.9804]
["bitfinex","ETHUSD",1764080119993,0.002,2916.1,2916.0,6.10470705]
["bitfinex","ETHUSD",1764080120871,0.002,2916.1,2916.0,9.5135579]
["bitfinex","ETHUSD",1764080121872,0.002,2916.1,2916.0,5.44870939]
["bitfinex","ETHUSD",1764080122072,0.002,2916.1,2916.0,9.75306233]
["bitfinex","ETHUSD",1764080122263,0.002,2916.1,2916.0,9.7325579]
["bitfinex","ETHUSD",1764080122893,0.002,2916.1,2916.0,9.86992077]
["bitfinex","ETHUSD",1764080123806,0.002,2916.1,2916.0,5.36707226]
["bitfinex","ETHUSD",1764080123967,0.002,2916.1,2916.0,5.44870939]
["bitfinex","ETHUSD",1764080124296,0.002,2916.1,2916.0,5.26081382]
["bitfinex","ETHUSD",1764080124671,0.002,2916.1,2916.0,5.24030939]
["bitfinex","ETHUSD",1764080124871,0.002,2916.1,2916.0,5.16645382]
["bitfinex","ETHUSD",1764080125078,0.002,2916.1,2916.0,9.54466233]
["bitfinex","ETHUSD",1764080125292,0.002,2916.1,2916.0,4.74160939]
["bitfinex","ETHUSD",1764080125969,0.002,2916.1,2916.0,4.64724939]
["bitfinex","ETHUSD",1764080126168,0.002,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080126665,0.002,2916.1,2916.0,9.3976979]
["bitfinex","ETHUSD",1764080126870,0.002,2916.1,2916.0,9.7110579]
["bitfinex","ETHUSD",1764080127466,0.002,2916.1,2916.0,5.42720939]
["bitfinex","ETHUSD",1764080128776,0.002,2916.1,2916.0,5.44771382]
["bitfinex","ETHUSD",1764080129174,0.002,2916.1,2916.0,5.42720939]
["bitfinex","ETHUSD",1764080129822,0.002,2916.1,2916.0,4.92850939]
["bitfinex","ETHUSD",1764080130292,0.002,2916.1,2916.0,4.83414939]
["bitfinex","ETHUSD",1764080130620,0.1261,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080130783,0.6165,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080130973,0.1261,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080131190,0.1261,2916.1,2915.8,0.72559411]
["bitfinex","ETHUSD",1764080131598,0.002,2916.1,2916.0,0.4602]
["bitfinex","ETHUSD",1764080131797,0.002,2916.1,2915.8,0.72559411]
["bitfinex","ETHUSD",1764080133017,0.002,2916.1,2916.0,0.4602]
["bitfinex","ETHUSD",1764080133220,0.002,2916.1,2916.0,3.88955528]
["bitfinex","ETHUSD",1764080133714,0.002,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080134017,0.6165,2916.1,2916.0,3.42935528]
["bitfinex","ETHUSD",1764080135207,0.1261,2916.1,2915.9,6.85893609]
["bitfinex","ETHUSD",1764080135414,0.002,2916.1,2915.9,6.85893609]
["bitfinex","ETHUSD",1764080136217,0.6145,2916.0,2915.8,0.72559411]
["bitfinex","ETHUSD",1764080136391,0.6145,2916.0,2915.6,0.001]
["bitfinex","ETHUSD",1764080136392,0.1957,2915.9,2915.6,3.43078461]
["bitfinex","ETHUSD",1764080136605,0.1147,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080137203,0.6062,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080137810,0.1147,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080138216,0.6062,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080139041,0.1147,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080139406,0.0012,2916.1,2915.6,0.4612]
["bitfinex","ETHUSD",1764080139605,0.0012,2916.1,2915.6,0.9599]
["bitfinex","ETHUSD",1764080139806,0.0012,2916.1,2915.6,0.4612]
["bitfinex","ETHUSD",1764080140012,0.0012,2916.1,2915.7,0.4987]
["bitfinex","ETHUSD",1764080140211,0.0012,2916.1,2915.8,0.09436]
["bitfinex","ETHUSD",1764080140600,0.0012,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1764080141228,0.0012,2916.1,2915.6,0.59406]
["bitfinex","ETHUSD",1764080141438,0.0012,2916.1,2915.7,10.28912439]
["bitfinex","ETHUSD",1764080141730,0.0012,2916.1,2915.7,6.85941626]
["bitfinex","ETHUSD",1764080141932,0.4702,2915.8,2915.7,4.15530224]
["bitfinex","ETHUSD",1764080142298,0.0012,2916.1,2915.7,7.58501037]
["bitfinex","ETHUSD",1764080142524,0.4953,2916.1,2915.7,7.58501037]
["bitfinex","ETHUSD",1764080142731,0.4953,2916.1,2915.7,11.0147185]
["bitfinex","ETHUSD",1764080143531,0.4953,2916.1,2915.7,7.58501037]
["bitfinex","ETHUSD",1764080143697,0.1158,2915.8,2915.7,3.42970813]
["bitfinex","ETHUSD",1764080144508,0.6069,2915.8,2915.7,3.42970813]
["bitfinex","ETHUSD",1764080145239,0.1158,2915.8,2915.7,3.42970813]
["bitfinex","ETHUSD",1764080146340,0.6069,2915.8,2915.6,3.791]
["bitfinex","ETHUSD",1764080146516,0.0049,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080147044,0.499,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080147347,0.904504,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080148203,4.55321213,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080152050,4.86932239,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080154364,4.86906045,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080155566,4.65006045,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080155866,4.86906045,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080157147,4.65006045,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080157346,4.86906045,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080158177,4.9119318,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080158474,4.86906045,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080159459,1.03384832,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080159650,4.46355645,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080160282,4.46275645,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080160570,4.86826045,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080160864,4.86826045,2915.7,2915.6,0.476]
["bitfinex","ETHUSD",1764080160865,0.31584832,2915.7,2915.6,0.476]
["bitfinex","ETHUSD",1764080161087,0.0012,2916.1,2915.6,0.9621]
["bitfinex","ETHUSD",1764080161243,0.0012,2916.1,2916.0,0.475]
["bitfinex","ETHUSD",1764080161431,0.0012,2916.1,2916.0,0.9611]
["bitfinex","ETHUSD",1764080161631,0.4737,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1764080161832,0.0012,2916.1,2915.6,0.4871]
["bitfinex","ETHUSD",1764080162161,0.0012,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1764080162361,0.0012,2916.1,2915.6,0.4871]
["bitfinex","ETHUSD",1764080162668,0.0012,2916.1,2916.0,0.475]
["bitfinex","ETHUSD",1764080162870,0.0012,2916.1,2916.0,0.9611]
["bitfinex","ETHUSD",1764080163637,0.0012,2916.1,2916.0,0.475]
["bitfinex","ETHUSD",1764080163838,0.0012,2916.1,2915.7,6.85941626]
["bitfinex","ETHUSD",1764080164038,0.0012,2916.1,2915.7,7.34551626]
["bitfinex","ETHUSD",1764080164355,0.0012,2916.1,2915.7,3.42970813]
["bitfinex","ETHUSD",1764080164556,0.1383,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1764080165566,0.4667,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1764080165769,0.04286694,2916.0,2915.6,0.001]
["bitfinex","ETHUSD",1764080165972,0.219,2915.9,2915.6,0.001]
["bitfinex","ETHUSD",1764080166479,0.1383,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080166998,0.4141,2915.9,2915.6,0.001]
["bitfinex","ETHUSD",1764080167195,0.4725,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080168303,0.219,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080170703,0.6881,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080170916,0.219,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080171071,0.3573,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080173117,0.8196,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080174407,4.24930813,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080174881,0.8196,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080175214,4.65481213,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080175504,4.75243139,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080175703,4.97143139,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080176004,0.91721926,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080176202,0.67391926,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080176780,0.45491926,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080177110,0.0012,2916.1,2915.6,0.476]
["bitfinex","ETHUSD",1764080177311,0.0012,2916.1,2916.0,0.475]
["bitfinex","ETHUSD",1764080177845,0.0012,2916.1,2916.0,0.9611]
["bitfinex","ETHUSD",1764080178622,0.0012,2916.1,2916.0,1.05546]
["bitfinex","ETHUSD",1764080178793,0.0012,2916.1,2916.0,5.21040939]
["bitfinex","ETHUSD",1764080180719,0.0012,2916.1,2916.0,4.62994939]
["bitfinex","ETHUSD",1764080180899,0.0012,2916.1,2916.0,4.37965528]
["bitfinex","ETHUSD",1764080181094,0.0012,2916.1,2916.0,3.90435528]
["bitfinex","ETHUSD",1764080181296,0.0012,2916.1,2916.0,0.4885]
["bitfinex","ETHUSD",1764080181495,0.0012,2916.1,2916.0,4.39315528]
["bitfinex","ETHUSD",1764080183104,0.0012,2916.1,2916.0,5.21310939]
["bitfinex","ETHUSD",1764080184113,0.0004,2916.1,2916.0,5.21310939]
["bitfinex","ETHUSD",1764080184495,0.0004,2916.1,2916.0,5.23361382]
["bitfinex","ETHUSD",1764080185227,0.0004,2916.1,2916.0,4.73780939]
["bitfinex","ETHUSD",1764080185414,0.0004,2916.1,2916.0,5.11874939]
["bitfinex","ETHUSD",1764080186300,0.0004,2916.1,2916.0,4.39315528]
["bitfinex","ETHUSD",1764080186627,0.0004,2916.1,2916.0,3.91785528]
["bitfinex","ETHUSD",1764080186928,0.0004,2916.1,2916.0,4.41365971]
["bitfinex","ETHUSD",1764080187093,0.0004,2916.1,2916.0,9.43874972]
["bitfinex","ETHUSD",1764080187300,0.002,2916.4,2916.3,0.09436]
["bitfinex","ETHUSD",1764080187522,0.002,2916.4,2916.3,0.77806]
["bitfinex","ETHUSD",1764080187725,0.002,2916.4,2916.3,1.25336]
["bitfinex","ETHUSD",1764080188815,0.002,2916.4,2916.3,4.6823625]
["bitfinex","ETHUSD",1764080189539,0.002,2916.4,2916.3,4.5880025]
["bitfinex","ETHUSD",1764080190640,0.002,2916.4,2916.3,3.9175025]
["bitfinex","ETHUSD",1764080190840,0.002,2916.4,2916.3,3.4290025]
["bitfinex","ETHUSD",1764080191737,0.002,2916.4,2916.2,6.8582304]
["bitfinex","ETHUSD",1764080192026,0.002,2916.4,2916.3,0.72559411]
["bitfinex","ETHUSD",1764080192800,0.2606,2916.4,2916.3,0.72559411]
["bitfinex","ETHUSD",1764080193207,0.7334,2916.4,2916.2,3.42911032]
["bitfinex","ETHUSD",1764080193527,0.0047,2916.3,2916.2,3.42911032]
["bitfinex","ETHUSD",1764080194214,0.0047,2916.3,2915.9,0.72559411]
["bitfinex","ETHUSD",1764080194610,0.002,2916.7,2916.2,1.50365411]
["bitfinex","ETHUSD",1764080194816,0.002,2916.7,2915.8,1.20089411]
["bitfinex","ETHUSD",1764080195027,0.002,2916.7,2915.9,0.59016066]
["bitfinex","ETHUSD",1764080195331,0.002,2916.7,2916.1,0.09436]
["bitfinex","ETHUSD",1764080195714,0.002,2916.7,2916.2,0.4753]
["bitfinex","ETHUSD",1764080196233,0.002,2916.7,2916.4,0.72559411]
["bitfinex","ETHUSD",1764080196746,0.0307,2916.5,2916.4,0.72559411]
["bitfinex","ETHUSD",1764080196915,0.002,2916.7,2916.4,0.72559411]
["bitfinex","ETHUSD",1764080197122,0.002,2916.7,2916.6,0.4885]
["bitfinex","ETHUSD",1764080197543,0.002,2916.7,2916.6,0.9638]
["bitfinex","ETHUSD",1764080198239,0.002,2916.7,2916.6,4.39244979]
["bitfinex","ETHUSD",1764080199562,0.002,2916.7,2916.6,3.91714979]
["bitfinex","ETHUSD",1764080200453,0.002,2916.7,2916.6,4.39244979]
["bitfinex","ETHUSD",1764080200655,0.002,2916.7,2916.6,5.1180439]
["bitfinex","ETHUSD",1764080201452,0.002,2916.7,2916.6,4.6427439]
["bitfinex","ETHUSD",1764080201658,0.002,2916.7,2916.6,5.1180439]
["bitfinex","ETHUSD",1764080202573,0.002,2917.5,2917.0,0.4885]
["bitfinex","ETHUSD",1764080202864,0.002,2917.5,2917.4,5.59069217]
["bitfinex","ETHUSD",1764080203223,0.002,2917.5,2917.4,1.68939411]
["bitfinex","ETHUSD",1764080203418,0.002,2917.5,2917.4,6.06599217]
["bitfinex","ETHUSD",1764080204469,0.002,2917.5,2917.4,9.49370177]
["bitfinex","ETHUSD",1764080207658,0.1951,2919.2,2917.5,0.72559411]
["bitfinex","ETHUSD",1764080207964,0.98641634,2919.2,2918.1,0.72559411]
["bitfinex","ETHUSD",1764080208173,0.67,2919.2,2918.2,0.09436]
["bitfinex","ETHUSD",1764080208350,0.4749,2919.1,2918.2,0.28956]
["bitfinex","ETHUSD",1764080208548,0.4749,2919.1,2918.3,6.853305]
["bitfinex","ETHUSD",1764080208883,0.1943,2919.2,2918.5,0.09436]
["bitfinex","ETHUSD",1764080209540,0.6692,2919.2,2918.5,0.09436]
["bitfinex","ETHUSD",1764080210249,0.4842,2919.1,2918.5,0.09436]
["bitfinex","ETHUSD",1764080210680,0.4842,2919.1,2918.6,6.85260056]
["bitfinex","ETHUSD",1764080211481,0.4842,2919.1,2918.5,0.09436]
["bitfinex","ETHUSD",1764080211482,0.2696,2918.7,2918.5,6.85279712]
["bitfinex","ETHUSD",1764080211664,0.1859,2918.7,2918.5,6.85279712]
["bitfinex","ETHUSD",1764080211863,0.4842,2919.0,2918.5,3.42637944]
["bitfinex","ETHUSD",1764080212042,0.4842,2919.0,2918.5,6.85279712]
["bitfinex","ETHUSD",1764080212770,0.4842,2919.0,2918.3,7.57889911]
["bitfinex","ETHUSD",1764080213172,0.4842,2919.0,2918.3,11.00555161]
["bitfinex","ETHUSD",1764080213354,0.1943,2919.2,2918.5,0.09436]
["bitfinex","ETHUSD",1764080213552,0.0817,2918.6,2918.3,7.57889911]
["bitfinex","ETHUSD",1764080213756,0.0817,2918.6,2918.3,7.67325911]
["bitfinex","ETHUSD",1764080213952,0.4801,2918.9,2918.3,7.67325911]
["bitfinex","ETHUSD",1764080214158,0.4842,2919.1,2918.3,11.59851161]
["bitfinex","ETHUSD",1764080214778,0.4842,2919.1,2918.3,7.57889911]
["bitfinex","ETHUSD",1764080214946,0.0817,2918.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764080217062,0.0817,2918.4,2918.2,0.001]
["bitfinex","ETHUSD",1764080217263,0.0048,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080217869,0.489,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080220572,0.0048,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080221089,0.219,2918.5,2918.2,0.001]
["bitfinex","ETHUSD",1764080221458,0.4558,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080221988,0.219,2918.5,2918.2,0.4603]
["bitfinex","ETHUSD",1764080222170,0.4842,2918.8,2918.2,0.4603]
["bitfinex","ETHUSD",1764080222366,0.219,2918.7,2918.2,0.4603]
["bitfinex","ETHUSD",1764080223008,0.7032,2918.7,2918.2,0.4603]
["bitfinex","ETHUSD",1764080223208,0.219,2918.7,2918.3,6.853305]
["bitfinex","ETHUSD",1764080223410,0.4842,2918.6,2918.3,6.853305]
["bitfinex","ETHUSD",1764080223609,0.219,2918.7,2918.3,6.853305]
["bitfinex","ETHUSD",1764080223814,0.1963,2919.2,2918.6,0.4874]
["bitfinex","ETHUSD",1764080224014,0.002,2919.2,2919.1,0.6399]
["bitfinex","ETHUSD",1764080224217,0.002,2919.5,2919.4,0.09436]
["bitfinex","ETHUSD",1764080224382,0.002,2919.8,2919.7,5.10219217]
["bitfinex","ETHUSD",1764080224717,0.406,2921.0,2919.8,0.72559411]
["bitfinex","ETHUSD",1764080224923,0.406,2921.0,2920.5,0.09436]
["bitfinex","ETHUSD",1764080225082,0.0966,2920.6,2919.7,0.09436]
["bitfinex","ETHUSD",1764080225281,0.0966,2920.6,2919.8,7.30718422]
["bitfinex","ETHUSD",1764080225489,0.0966,2920.6,2920.0,0.09436]
["bitfinex","ETHUSD",1764080226232,0.644,2921.0,2919.9,0.81995411]
["bitfinex","ETHUSD",1764080226387,0.676,2920.9,2919.9,0.72559411]
["bitfinex","ETHUSD",1764080226590,0.457,2920.8,2920.0,0.09436]
["bitfinex","ETHUSD",1764080226991,0.457,2920.8,2919.9,0.72559411]
["bitfinex","ETHUSD",1764080227231,0.457,2920.8,2920.1,0.72559411]
["bitfinex","ETHUSD",1764080227731,0.457,2920.8,2920.1,0.81995411]
["bitfinex","ETHUSD",1764080227889,0.0966,2920.2,2920.0,0.72559411]
["bitfinex","ETHUSD",1764080228206,0.457,2920.8,2920.0,0.72559411]
["bitfinex","ETHUSD",1764080228391,0.457,2920.8,2919.9,6.84950436]
["bitfinex","ETHUSD",1764080228392,3.88075216,2920.8,2919.9,3.42472954]
["bitfinex","ETHUSD",1764080228597,3.88075216,2920.8,2919.9,6.84950436]
["bitfinex","ETHUSD",1764080228797,0.862504,2920.8,2919.9,6.84950436]
["bitfinex","ETHUSD",1764080228995,0.187,2921.0,2920.0,1.18299411]
["bitfinex","ETHUSD",1764080229196,0.457,2921.3,2920.5,0.09436]
["bitfinex","ETHUSD",1764080229418,0.4079,2921.5,2920.4,10.27256538]
["bitfinex","ETHUSD",1764080229619,0.4079,2921.5,2920.8,0.09436]
["bitfinex","ETHUSD",1764080230220,0.219,2921.4,2920.8,0.09436]
["bitfinex","ETHUSD",1764080230636,0.219,2921.4,2920.5,0.55176]
["bitfinex","ETHUSD",1764080230844,0.676,2921.4,2920.5,0.55176]
["bitfinex","ETHUSD",1764080231226,0.457,2921.4,2920.6,6.84790796]
["bitfinex","ETHUSD",1764080231426,0.0663,2921.3,2920.6,6.84790796]
["bitfinex","ETHUSD",1764080231629,0.0663,2921.3,2920.6,3.42395398]
["bitfinex","ETHUSD",1764080232024,0.0663,2921.3,2920.6,6.84790796]
["bitfinex","ETHUSD",1764080232223,0.0655,2921.3,2920.6,6.84790796]
["bitfinex","ETHUSD",1764080233247,0.6696,2920.7,2920.3,3.42429444]
["bitfinex","ETHUSD",1764080233413,0.4733,2920.4,2919.9,3.42477482]
["bitfinex","ETHUSD",1764080233743,0.4733,2920.4,2919.9,6.84954964]
["bitfinex","ETHUSD",1764080233941,0.4733,2920.4,2919.9,3.42477482]
["bitfinex","ETHUSD",1764080234255,0.0743,2920.0,2919.8,0.001]
["bitfinex","ETHUSD",1764080234447,0.218,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764080234945,0.405504,2919.8,2919.5,0.001]
["bitfinex","ETHUSD",1764080235268,3.83223072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080235425,4.87441727,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080235753,4.87441727,2919.6,2919.2,0.001]
["bitfinex","ETHUSD",1764080235754,0.405504,2919.4,2919.2,0.001]
["bitfinex","ETHUSD",1764080235910,1.02685676,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764080236311,1.26375676,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764080236506,1.48175676,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764080237323,6.35952319,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764080241633,0.405504,2919.0,2918.2,0.001]
["bitfinex","ETHUSD",1764080241833,0.31512036,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1764080242028,0.624504,2918.8,2918.2,0.001]
["bitfinex","ETHUSD",1764080242242,0.4842,2919.1,2918.2,0.001]
["bitfinex","ETHUSD",1764080242445,0.405504,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1764080242845,0.077,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080243055,0.219,2918.4,2918.2,0.001]
["bitfinex","ETHUSD",1764080245041,0.4749,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080245590,3.9877525,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080246091,4.3932565,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080247053,4.6122565,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080247254,4.3932565,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080247455,4.6122565,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080248355,0.0862,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1764080248560,0.219,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1764080248760,1.20979411,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1764080249059,0.219,2918.5,2918.2,0.001]
["bitfinex","ETHUSD",1764080249373,0.077,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080249574,7.2577199,2918.8,2918.2,0.001]
["bitfinex","ETHUSD",1764080249774,0.624504,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1764080249974,0.405504,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1764080250179,0.4749,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080250365,0.0862,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1764080250570,0.624504,2918.5,2918.2,0.001]
["bitfinex","ETHUSD",1764080250765,0.471,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080250965,0.5611,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080251263,0.471,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080252192,0.405504,2918.5,2918.2,0.001]
["bitfinex","ETHUSD",1764080252366,0.219,2918.4,2918.2,0.001]
["bitfinex","ETHUSD",1764080252554,0.4749,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080253206,0.5611,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080253389,0.4749,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080253565,0.219,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080253764,0.69,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080254690,4.6122565,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080255093,4.65508965,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080256396,4.65428965,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080256568,1.22763715,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080256766,0.471,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080256966,0.219,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080257505,0.7817,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080257993,0.219,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080259019,0.6659,2919.0,2918.2,0.9605]
["bitfinex","ETHUSD",1764080259307,0.002,2919.2,2918.4,0.4949]
["bitfinex","ETHUSD",1764080259465,0.219,2919.1,2918.4,0.4949]
["bitfinex","ETHUSD",1764080259663,0.219,2919.1,2918.5,0.4646]
["bitfinex","ETHUSD",1764080259890,0.219,2919.1,2918.2,0.001]
["bitfinex","ETHUSD",1764080260199,0.04282288,2919.0,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080260398,0.219,2919.1,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080260399,0.219,2918.9,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080260630,0.407504,2919.2,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080260631,0.219,2918.8,2918.5,0.4646]
["bitfinex","ETHUSD",1764080260833,0.002,2919.2,2918.8,0.4949]
["bitfinex","ETHUSD",1764080261134,0.002,2919.2,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080261135,0.219,2919.1,2918.4,3.42653508]
["bitfinex","ETHUSD",1764080261515,0.219,2919.1,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080261699,0.219,2919.1,2918.4,3.42653508]
["bitfinex","ETHUSD",1764080261905,0.4842,2919.0,2918.2,0.001]
["bitfinex","ETHUSD",1764080262207,0.04282435,2918.9,2918.2,6.85453984]
["bitfinex","ETHUSD",1764080263024,3.64477527,2919.1,2918.3,0.4646]
["bitfinex","ETHUSD",1764080263198,0.31679848,2919.0,2918.3,0.4646]
["bitfinex","ETHUSD",1764080264197,0.31679848,2918.9,2918.3,0.4646]
["bitfinex","ETHUSD",1764080264414,0.31679848,2918.8,2918.4,3.42653508]
["bitfinex","ETHUSD",1764080264638,0.74602141,2919.1,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080264639,0.219,2918.7,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080265143,0.219,2918.7,2918.4,7.31767016]
["bitfinex","ETHUSD",1764080265438,0.002,2919.2,2918.6,0.4949]
["bitfinex","ETHUSD",1764080265648,0.53641353,2919.1,2918.6,0.4949]
["bitfinex","ETHUSD",1764080265808,0.31741353,2919.0,2918.4,3.42653508]
["bitfinex","ETHUSD",1764080266143,0.36023788,2918.9,2918.4,3.42653508]
["bitfinex","ETHUSD",1764080266308,0.31741353,2918.8,2918.3,6.853305]
["bitfinex","ETHUSD",1764080266500,0.219,2918.9,2918.3,6.853305]
["bitfinex","ETHUSD",1764080266809,0.53619641,2918.8,2918.3,6.853305]
["bitfinex","ETHUSD",1764080267136,0.219,2918.8,2918.3,6.853305]
["bitfinex","ETHUSD",1764080267312,0.219,2918.8,2918.3,7.317905]
["bitfinex","ETHUSD",1764080267512,0.219,2918.8,2918.3,6.853305]
["bitfinex","ETHUSD",1764080267910,0.36009344,2918.7,2918.3,3.4266525]
["bitfinex","ETHUSD",1764080268125,0.219,2918.8,2918.3,7.317905]
["bitfinex","ETHUSD",1764080268307,3.42763815,2919.2,2918.2,0.001]
["bitfinex","ETHUSD",1764080268308,0.002,2919.2,2918.7,0.4949]
["bitfinex","ETHUSD",1764080268509,0.53625802,2919.1,2918.7,0.4949]
["bitfinex","ETHUSD",1764080268713,0.31725802,2919.0,2918.7,0.4949]
["bitfinex","ETHUSD",1764080269030,0.31725802,2918.9,2918.7,0.4949]
["bitfinex","ETHUSD",1764080269233,0.31725802,2918.8,2918.7,0.4949]
["bitfinex","ETHUSD",1764080269429,0.31725802,2919.0,2918.7,0.4949]
["bitfinex","ETHUSD",1764080269630,0.31725802,2918.9,2918.6,3.42624571]
["bitfinex","ETHUSD",1764080269840,0.31725802,2918.8,2918.6,3.42624571]
["bitfinex","ETHUSD",1764080270045,0.219,2918.7,2918.6,3.42624571]
["bitfinex","ETHUSD",1764080270338,0.219,2918.7,2918.6,3.90274571]
["bitfinex","ETHUSD",1764080270544,0.219,2918.7,2918.6,4.37454571]
["bitfinex","ETHUSD",1764080271426,0.405504,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1764080271616,0.0802,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080271946,0.3039,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080272138,0.6210488,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080272742,4.5216013,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080273852,1.0949488,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080274015,4.5216013,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080275047,4.9271053,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080275223,5.65686499,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080275626,6.3824591,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080275827,7.29251258,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080277263,6.3824591,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080280277,6.3816591,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080280758,1.13100849,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080281064,5.25336099,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080281264,5.65886499,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080281468,1.26590849,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080281633,4.69256099,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080281963,0.3171488,2918.3,2918.2,0.9395]
["bitfinex","ETHUSD",1764080282168,0.5361488,2918.3,2918.2,0.9395]
["bitfinex","ETHUSD",1764080282464,0.9875488,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080282764,0.5361488,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080284176,0.9841488,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080284678,6.38384573,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080285062,6.42667888,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080285394,7.33673236,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080285574,7.29389921,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080286491,41.89148119,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080286946,20.25580711,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080287148,26.81274607,2918.2,2917.6,0.001]
["bitfinex","ETHUSD",1764080287370,1.13109811,2917.8,2917.6,0.001]
["bitfinex","ETHUSD",1764080287581,20.84768965,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080287771,21.29034769,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080288280,1.13109811,2917.4,2916.2,0.1838]
["bitfinex","ETHUSD",1764080288599,0.405504,2917.2,2916.2,3.61291669]
["bitfinex","ETHUSD",1764080288889,0.405504,2917.0,2915.9,0.6651]
["bitfinex","ETHUSD",1764080289049,0.405504,2916.6,2915.9,0.6651]
["bitfinex","ETHUSD",1764080289253,0.405504,2916.4,2915.9,0.6651]
["bitfinex","ETHUSD",1764080289672,0.405504,2916.4,2915.9,0.1886]
["bitfinex","ETHUSD",1764080289877,0.405504,2916.4,2916.0,0.4765]
["bitfinex","ETHUSD",1764080290475,0.1922,2916.9,2916.3,0.462]
["bitfinex","ETHUSD",1764080290699,3.85923922,2918.0,2916.1,0.1838]
["bitfinex","ETHUSD",1764080290700,0.624504,2916.8,2916.4,0.462]
["bitfinex","ETHUSD",1764080291004,0.219,2916.7,2916.4,0.9385]
["bitfinex","ETHUSD",1764080291162,0.219,2916.7,2916.5,3.42876735]
["bitfinex","ETHUSD",1764080291366,0.219,2916.7,2916.6,0.462]
["bitfinex","ETHUSD",1764080291577,0.219,2916.7,2916.6,0.9385]
["bitfinex","ETHUSD",1764080291776,0.405504,2917.0,2916.6,0.9385]
["bitfinex","ETHUSD",1764080291978,0.219,2916.9,2916.7,0.4765]
["bitfinex","ETHUSD",1764080292293,0.219,2916.9,2916.5,3.42876735]
["bitfinex","ETHUSD",1764080292493,0.624504,2916.9,2916.8,0.462]
["bitfinex","ETHUSD",1764080292919,0.624504,2916.9,2916.4,3.9053462]
["bitfinex","ETHUSD",1764080293073,0.624504,2916.9,2916.4,3.42887573]
["bitfinex","ETHUSD",1764080293273,0.624504,2916.9,2916.5,0.4765]
["bitfinex","ETHUSD",1764080295099,0.72559411,2917.6,2916.8,0.462]
["bitfinex","ETHUSD",1764080295304,0.405504,2917.3,2917.0,0.462]
["bitfinex","ETHUSD",1764080297005,0.6777,2917.7,2917.0,0.9385]
["bitfinex","ETHUSD",1764080297310,0.31498597,2917.6,2917.2,0.462]
["bitfinex","ETHUSD",1764080297481,3.42715982,2917.9,2917.5,0.462]
["bitfinex","ETHUSD",1764080297799,0.1922,2918.2,2917.5,0.462]
["bitfinex","ETHUSD",1764080298005,0.219,2918.1,2917.5,0.9385]
["bitfinex","ETHUSD",1764080298222,0.3150382,2918.0,2917.5,0.9385]
["bitfinex","ETHUSD",1764080298523,0.219,2917.9,2917.6,0.4765]
["bitfinex","ETHUSD",1764080298720,0.0718,2917.6,2917.1,3.61186211]
["bitfinex","ETHUSD",1764080298920,0.219,2917.5,2917.1,3.42806211]
["bitfinex","ETHUSD",1764080299528,0.405504,2917.9,2917.4,0.462]
["bitfinex","ETHUSD",1764080299694,0.219,2917.8,2917.6,0.462]
["bitfinex","ETHUSD",1764080300021,0.4514,2917.7,2917.1,3.61186211]
["bitfinex","ETHUSD",1764080301209,0.04284343,2917.6,2917.1,3.61186211]
["bitfinex","ETHUSD",1764080301406,0.405504,2917.5,2917.1,0.1838]
["bitfinex","ETHUSD",1764080301623,0.405504,2917.5,2916.5,4.51559411]
["bitfinex","ETHUSD",1764080301624,0.26184637,2917.4,2916.5,7.94429897]
["bitfinex","ETHUSD",1764080301819,0.26184637,2917.4,2916.8,0.4587]
["bitfinex","ETHUSD",1764080303351,0.26184637,2917.4,2916.9,6.85659432]
["bitfinex","ETHUSD",1764080303513,0.26184637,2917.4,2916.9,3.42829716]
["bitfinex","ETHUSD",1764080303714,0.26184637,2917.4,2916.9,3.88699716]
["bitfinex","ETHUSD",1764080304248,0.26104637,2917.4,2916.9,3.88699716]
["bitfinex","ETHUSD",1764080304947,0.624504,2917.3,2917.0,0.4587]
["bitfinex","ETHUSD",1764080305334,0.624504,2917.3,2916.8,3.4284147]
["bitfinex","ETHUSD",1764080305668,3.83336673,2917.3,2916.8,3.4284147]
["bitfinex","ETHUSD",1764080305950,0.219,2917.2,2916.8,3.4284147]
["bitfinex","ETHUSD",1764080306151,0.219,2917.2,2916.7,3.86665265]
["bitfinex","ETHUSD",1764080307117,0.219,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764080307646,0.405504,2917.5,2917.1,0.6716]
["bitfinex","ETHUSD",1764080307848,0.219,2917.4,2917.1,0.1882]
["bitfinex","ETHUSD",1764080308154,0.002,2917.6,2917.5,0.4834]
["bitfinex","ETHUSD",1764080308446,0.221,2917.6,2917.5,0.4834]
["bitfinex","ETHUSD",1764080308651,0.221,2917.6,2917.5,0.9421]
["bitfinex","ETHUSD",1764080309661,0.221,2917.6,2917.2,3.4279446]
["bitfinex","ETHUSD",1764080309854,0.221,2917.6,2917.5,0.4834]
["bitfinex","ETHUSD",1764080309855,0.002,2917.6,2917.5,0.4834]
["bitfinex","ETHUSD",1764080310048,3.6485513,2917.6,2917.1,0.1882]
["bitfinex","ETHUSD",1764080310229,0.0428449,2917.5,2917.0,3.42807976]
["bitfinex","ETHUSD",1764080310858,0.0428449,2917.5,2916.9,3.42829626]
["bitfinex","ETHUSD",1764080311059,0.3592386,2917.5,2916.9,6.85659342]
["bitfinex","ETHUSD",1764080311436,0.3592386,2917.5,2916.9,3.42829626]
["bitfinex","ETHUSD",1764080311653,3.78688543,2917.5,2916.9,3.42829626]
["bitfinex","ETHUSD",1764080311844,0.0428449,2917.5,2916.9,6.85659342]
["bitfinex","ETHUSD",1764080312066,0.31643855,2917.5,2917.4,0.6716]
["bitfinex","ETHUSD",1764080312267,0.219,2917.5,2917.0,0.4587]
["bitfinex","ETHUSD",1764080312487,0.35929586,2917.4,2916.8,3.42940164]
["bitfinex","ETHUSD",1764080312660,0.405504,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1764080312858,0.002,2917.6,2917.3,0.4834]
["bitfinex","ETHUSD",1764080313061,0.002,2917.6,2917.5,0.4834]
["bitfinex","ETHUSD",1764080313356,0.221,2917.6,2917.5,0.4834]
["bitfinex","ETHUSD",1764080313552,0.53740397,2917.6,2917.5,0.4834]
["bitfinex","ETHUSD",1764080313935,0.221,2917.6,2917.5,4.36969211]
["bitfinex","ETHUSD",1764080314266,0.002,2917.6,2917.5,4.36969211]
["bitfinex","ETHUSD",1764080314447,0.221,2917.6,2917.5,4.36969211]
["bitfinex","ETHUSD",1764080314651,0.002,2917.6,2917.5,4.36969211]
["bitfinex","ETHUSD",1764080315063,0.002,2917.6,2916.8,3.791]
["bitfinex","ETHUSD",1764080315064,0.3023,2917.6,2916.8,0.001]
["bitfinex","ETHUSD",1764080315235,0.72559411,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1764080315434,1.21649811,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080315651,7.33151866,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080315836,7.81981866,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080316173,16.19212166,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080316374,27.45691366,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080316554,28.67031831,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080317262,24.99287953,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080317458,19.75462453,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080317770,17.77535353,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080318092,15.30884839,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080320184,36.39836553,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080320373,12.78319553,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080321248,22.03041918,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080321483,20.81701453,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764080321872,1.13109811,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764080322066,13.28486998,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764080322266,19.27411325,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764080322463,19.77061325,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764080323189,16.00562382,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764080323379,18.72768082,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764080323753,22.15633061,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764080324274,36.74759161,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764080324452,35.83935717,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764080324856,0.405504,2916.4,2915.6,0.001]
["bitfinex","ETHUSD",1764080325105,0.666704,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080325256,1.20138642,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080325602,1.69788642,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080325971,5.85318866,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080326969,5.09548866,2915.7,2915.6,0.4844]
["bitfinex","ETHUSD",1764080328392,5.09468866,2915.7,2915.6,0.4844]
["bitfinex","ETHUSD",1764080329070,4.77900624,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080330289,4.56000624,2915.7,2915.6,0.4844]
["bitfinex","ETHUSD",1764080330490,0.219,2915.7,2915.6,0.9391]
["bitfinex","ETHUSD",1764080332094,4.05421213,2915.7,2915.6,0.4844]
["bitfinex","ETHUSD",1764080332299,4.55418348,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080332489,4.05421213,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080332863,4.05421213,2915.7,2915.6,0.4648]
["bitfinex","ETHUSD",1764080333597,0.405504,2915.7,2915.6,0.4648]
["bitfinex","ETHUSD",1764080333768,4.05421213,2915.7,2915.6,0.9195]
["bitfinex","ETHUSD",1764080335289,4.05421213,2915.7,2915.6,0.4648]
["bitfinex","ETHUSD",1764080335489,4.05421213,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080335869,0.624504,2915.7,2915.6,0.9195]
["bitfinex","ETHUSD",1764080336073,0.405504,2915.9,2915.6,0.9195]
["bitfinex","ETHUSD",1764080336276,0.219,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080336676,0.219,2915.7,2915.6,0.4648]
["bitfinex","ETHUSD",1764080337070,0.219,2915.7,2915.6,0.9195]
["bitfinex","ETHUSD",1764080337600,0.405504,2916.1,2915.6,0.9195]
["bitfinex","ETHUSD",1764080337897,0.405504,2915.9,2915.7,0.4547]
["bitfinex","ETHUSD",1764080338403,3.83506473,2915.9,2915.8,0.4638]
["bitfinex","ETHUSD",1764080338600,3.83506473,2915.9,2915.6,0.001]
["bitfinex","ETHUSD",1764080338788,0.04286988,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1764080339101,0.04286988,2915.8,2915.6,0.4933]
["bitfinex","ETHUSD",1764080339303,0.405504,2915.8,2915.7,0.4779]
["bitfinex","ETHUSD",1764080339672,0.44837388,2915.8,2915.7,0.4779]
["bitfinex","ETHUSD",1764080340069,0.44837388,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1764080340070,0.405504,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080340278,4.32051213,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080340499,5.30510624,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080340669,5.66290512,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080340875,11.57527948,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764080341071,0.890804,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764080341294,18.2215414,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764080341497,8.73459024,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764080341683,6.09295924,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764080341882,2.64507124,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764080342090,2.39317124,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764080342292,5.82323229,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764080342799,6.29413229,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764080344012,21.99320908,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764080344217,21.99320908,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1764080344218,1.13109811,2915.3,2915.0,0.001]
["bitfinex","ETHUSD",1764080344379,1.13109811,2915.3,2913.4,0.6805]
["bitfinex","ETHUSD",1764080344380,1.13109811,2914.6,2913.4,0.6805]
["bitfinex","ETHUSD",1764080344721,0.405504,2914.4,2913.4,0.6805]
["bitfinex","ETHUSD",1764080344879,0.405504,2914.2,2913.6,0.4923]
["bitfinex","ETHUSD",1764080345077,0.405504,2914.0,2913.6,0.4923]
["bitfinex","ETHUSD",1764080345276,0.405504,2914.0,2913.9,0.4779]
["bitfinex","ETHUSD",1764080345515,0.219,2914.0,2913.9,0.4779]
["bitfinex","ETHUSD",1764080345876,0.405504,2913.9,2913.4,0.1882]
["bitfinex","ETHUSD",1764080346094,0.586404,2913.9,2913.4,0.1882]
["bitfinex","ETHUSD",1764080346297,0.405504,2913.7,2913.4,0.1882]
["bitfinex","ETHUSD",1764080346478,0.624504,2913.6,2913.4,0.1882]
["bitfinex","ETHUSD",1764080346677,0.93965767,2913.6,2913.2,0.001]
["bitfinex","ETHUSD",1764080346910,0.93965767,2913.6,2913.5,0.4789]
["bitfinex","ETHUSD",1764080346911,0.72065767,2913.6,2913.5,0.4789]
["bitfinex","ETHUSD",1764080347132,0.624504,2913.6,2913.5,0.9712]
["bitfinex","ETHUSD",1764080347692,0.624504,2913.6,2913.5,0.4789]
["bitfinex","ETHUSD",1764080348110,0.405504,2913.6,2913.5,0.4789]
["bitfinex","ETHUSD",1764080348311,0.624504,2913.6,2913.5,0.4789]
["bitfinex","ETHUSD",1764080348512,0.624504,2913.6,2913.5,0.9712]
["bitfinex","ETHUSD",1764080348733,4.05668412,2913.6,2913.5,0.9712]
["bitfinex","ETHUSD",1764080349102,4.05668412,2913.6,2913.5,0.4789]
["bitfinex","ETHUSD",1764080349810,4.05668412,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764080352201,0.404704,2913.6,2913.5,0.9712]
["bitfinex","ETHUSD",1764080352401,0.219,2913.6,2913.5,0.9712]
["bitfinex","ETHUSD",1764080352602,0.72559411,2914.2,2913.5,0.9712]
["bitfinex","ETHUSD",1764080352804,0.72559411,2914.0,2913.6,0.4923]
["bitfinex","ETHUSD",1764080353025,0.72559411,2914.0,2913.5,0.4789]
["bitfinex","ETHUSD",1764080353026,0.3347,2913.7,2913.5,0.001]
["bitfinex","ETHUSD",1764080353308,0.219,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764080353916,0.0765,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1764080354113,0.219,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764080354732,4.05668412,2913.6,2913.5,0.4789]
["bitfinex","ETHUSD",1764080355541,0.405504,2914.1,2913.5,0.9712]
["bitfinex","ETHUSD",1764080355744,0.31441832,2914.0,2913.6,0.4779]
["bitfinex","ETHUSD",1764080355955,7.58710909,2914.3,2913.6,0.9702]
["bitfinex","ETHUSD",1764080355956,0.72439765,2914.2,2913.6,0.9702]
["bitfinex","ETHUSD",1764080356248,3.43090544,2914.7,2914.2,0.6734]
["bitfinex","ETHUSD",1764080356549,0.31444574,2914.6,2914.4,0.4779]
["bitfinex","ETHUSD",1764080356806,6.86035742,2915.3,2914.6,0.4779]
["bitfinex","ETHUSD",1764080356984,0.405504,2915.1,2914.7,0.4779]
["bitfinex","ETHUSD",1764080357154,0.405504,2914.9,2914.2,0.1955]
["bitfinex","ETHUSD",1764080357317,0.94459411,2915.2,2914.0,0.4923]
["bitfinex","ETHUSD",1764080357318,0.53365984,2914.8,2914.0,0.4923]
["bitfinex","ETHUSD",1764080357518,0.405504,2914.6,2914.0,0.4923]
["bitfinex","ETHUSD",1764080357714,0.405504,2914.4,2913.7,0.4923]
["bitfinex","ETHUSD",1764080357949,0.04289194,2914.3,2913.7,0.4923]
["bitfinex","ETHUSD",1764080358319,0.405504,2914.6,2914.2,0.6734]
["bitfinex","ETHUSD",1764080358633,0.405504,2914.4,2914.2,0.6734]
["bitfinex","ETHUSD",1764080358833,3.83680018,2914.4,2914.2,0.6734]
["bitfinex","ETHUSD",1764080359152,3.43107226,2914.6,2914.2,0.6734]
["bitfinex","ETHUSD",1764080359153,0.405504,2914.6,2914.3,0.9702]
["bitfinex","ETHUSD",1764080359349,0.624504,2914.5,2914.4,0.4923]
["bitfinex","ETHUSD",1764080359738,0.624504,2914.5,2914.4,0.9702]
["bitfinex","ETHUSD",1764080360115,0.405504,2914.7,2914.4,0.9702]
["bitfinex","ETHUSD",1764080360449,0.219,2914.6,2914.4,0.9702]
["bitfinex","ETHUSD",1764080360826,3.43076997,2914.8,2914.5,0.4768]
["bitfinex","ETHUSD",1764080361151,0.624504,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080361350,0.624504,2914.7,2914.2,0.6882]
["bitfinex","ETHUSD",1764080361727,0.624504,2914.7,2914.2,0.1955]
["bitfinex","ETHUSD",1764080361728,0.04288753,2914.6,2914.2,0.1955]
["bitfinex","ETHUSD",1764080361927,0.405504,2914.7,2914.2,0.6882]
["bitfinex","ETHUSD",1764080362141,0.219,2914.6,2914.2,0.6882]
["bitfinex","ETHUSD",1764080362329,0.219,2914.6,2914.3,0.4927]
["bitfinex","ETHUSD",1764080362660,0.405504,2914.7,2914.5,0.4768]
["bitfinex","ETHUSD",1764080362860,0.219,2914.6,2914.5,0.4768]
["bitfinex","ETHUSD",1764080363426,0.405504,2914.5,2913.9,0.4927]
["bitfinex","ETHUSD",1764080363627,0.405504,2914.3,2913.6,0.4927]
["bitfinex","ETHUSD",1764080363946,0.26189341,2914.2,2913.6,0.4927]
["bitfinex","ETHUSD",1764080364134,0.219,2914.2,2913.6,0.4927]
["bitfinex","ETHUSD",1764080365262,3.65050732,2914.2,2913.6,3.92476447]
["bitfinex","ETHUSD",1764080365558,0.219,2914.2,2913.6,7.35694459]
["bitfinex","ETHUSD",1764080365726,3.65050397,2914.2,2913.7,0.4927]
["bitfinex","ETHUSD",1764080366926,0.405504,2914.2,2914.1,0.4768]
["bitfinex","ETHUSD",1764080367132,0.94002439,2914.2,2914.1,0.4768]
["bitfinex","ETHUSD",1764080367729,4.37149786,2914.2,2914.1,0.4768]
["bitfinex","ETHUSD",1764080369362,5.10031812,2914.2,2913.9,0.4927]
["bitfinex","ETHUSD",1764080369536,0.31552039,2914.1,2913.9,0.4927]
["bitfinex","ETHUSD",1764080370071,0.35841528,2914.1,2913.6,3.92487394]
["bitfinex","ETHUSD",1764080370241,0.31552039,2914.0,2913.5,0.001]
["bitfinex","ETHUSD",1764080370434,0.405504,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1764080370766,0.53535738,2913.8,2913.5,7.3788508]
["bitfinex","ETHUSD",1764080370963,0.405504,2914.2,2913.5,7.35827616]
["bitfinex","ETHUSD",1764080371136,0.53541453,2914.1,2913.7,3.90879239]
["bitfinex","ETHUSD",1764080371466,3.43123799,2914.4,2914.1,0.672]
["bitfinex","ETHUSD",1764080371467,0.405504,2914.4,2914.1,0.672]
["bitfinex","ETHUSD",1764080371671,0.31644349,2914.3,2914.1,0.1952]
["bitfinex","ETHUSD",1764080371831,0.72910482,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080372037,2.39567245,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080372651,2.17667245,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080372971,1.67007834,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080373570,5.10096316,2914.7,2914.3,0.4927]
["bitfinex","ETHUSD",1764080373868,0.31646952,2914.6,2914.3,0.4927]
["bitfinex","ETHUSD",1764080374065,4.05539866,2914.7,2914.1,3.62673514]
["bitfinex","ETHUSD",1764080374066,0.31646952,2914.5,2914.1,3.62673514]
["bitfinex","ETHUSD",1764080374268,3.83639866,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080374566,5.10172694,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080374779,5.10172694,2914.7,2914.2,0.4927]
["bitfinex","ETHUSD",1764080375075,0.31669509,2914.6,2914.2,0.4927]
["bitfinex","ETHUSD",1764080375568,0.31669509,2914.6,2914.5,0.4768]
["bitfinex","ETHUSD",1764080376071,3.74771908,2914.6,2914.2,0.4927]
["bitfinex","ETHUSD",1764080376243,3.43102399,2914.6,2914.2,0.4927]
["bitfinex","ETHUSD",1764080376438,4.05539974,2914.7,2914.5,0.4768]
["bitfinex","ETHUSD",1764080376678,4.05539974,2914.7,2914.3,0.4927]
["bitfinex","ETHUSD",1764080376679,0.624504,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080377303,4.05538882,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080377664,4.05538882,2914.7,2914.3,0.4927]
["bitfinex","ETHUSD",1764080377866,0.04288753,2914.6,2914.3,0.4927]
["bitfinex","ETHUSD",1764080378206,0.04288753,2914.6,2914.1,0.1952]
["bitfinex","ETHUSD",1764080378207,0.405504,2914.5,2914.1,0.1952]
["bitfinex","ETHUSD",1764080378407,0.50799047,2914.4,2913.9,0.4927]
["bitfinex","ETHUSD",1764080378707,0.219,2914.3,2913.9,7.35632317]
["bitfinex","ETHUSD",1764080379007,0.219,2914.3,2913.9,3.92449641]
["bitfinex","ETHUSD",1764080379306,0.219,2914.3,2914.2,0.672]
["bitfinex","ETHUSD",1764080379504,0.219,2914.3,2914.2,1.1647]
["bitfinex","ETHUSD",1764080380398,0.219,2914.3,2914.2,0.672]
["bitfinex","ETHUSD",1764080380598,3.65035572,2914.3,2913.9,0.4927]
["bitfinex","ETHUSD",1764080380998,3.43135572,2914.3,2913.9,0.4927]
["bitfinex","ETHUSD",1764080381205,0.219,2914.2,2913.9,3.92451891]
["bitfinex","ETHUSD",1764080381708,0.219,2914.2,2914.1,0.4768]
["bitfinex","ETHUSD",1764080382571,3.47419121,2914.4,2914.1,0.4768]
["bitfinex","ETHUSD",1764080382770,0.219,2914.3,2914.1,0.4768]
["bitfinex","ETHUSD",1764080383609,0.219,2914.3,2914.2,0.4768]
["bitfinex","ETHUSD",1764080383902,0.13080165,2914.3,2914.2,0.4768]
["bitfinex","ETHUSD",1764080384413,0.002,2914.7,2914.2,0.4768]
["bitfinex","ETHUSD",1764080384584,0.73260912,2914.7,2914.2,0.4927]
["bitfinex","ETHUSD",1764080384794,0.002,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080384994,0.221,2914.7,2914.6,0.4768]
["bitfinex","ETHUSD",1764080385188,0.221,2914.7,2914.6,0.9695]
["bitfinex","ETHUSD",1764080385921,0.002,2914.7,2914.6,0.9695]
["bitfinex","ETHUSD",1764080386288,0.221,2914.7,2914.6,4.40050253]
["bitfinex","ETHUSD",1764080387309,0.002,2914.7,2914.6,4.40050253]
["bitfinex","ETHUSD",1764080387699,0.002,2914.7,2914.6,5.12609664]
["bitfinex","ETHUSD",1764080389777,0.002,2915.0,2914.6,11.9881017]
["bitfinex","ETHUSD",1764080390011,0.002,2915.0,2914.9,0.4768]
["bitfinex","ETHUSD",1764080390513,0.002,2915.0,2914.9,4.36724942]
["bitfinex","ETHUSD",1764080395928,0.243,2915.0,2914.7,3.79]
["bitfinex","ETHUSD",1764080396102,0.002,2915.0,2914.7,3.79]
["bitfinex","ETHUSD",1764080396997,0.002,2915.0,2914.7,7.2208529]
["bitfinex","ETHUSD",1764080397435,0.002,2915.0,2914.7,7.22087661]
["bitfinex","ETHUSD",1764080397591,0.002,2915.0,2914.7,3.79]
["bitfinex","ETHUSD",1764080397791,0.002,2915.0,2914.9,0.4828]
["bitfinex","ETHUSD",1764080398312,0.221,2915.0,2914.9,0.9426]
["bitfinex","ETHUSD",1764080399248,0.221,2915.0,2914.9,4.37324942]
["bitfinex","ETHUSD",1764080400112,0.2202,2915.0,2914.9,4.37324942]
["bitfinex","ETHUSD",1764080401144,0.0012,2915.0,2914.9,4.37324942]
["bitfinex","ETHUSD",1764080401347,0.0012,2915.0,2914.9,5.11938032]
["bitfinex","ETHUSD",1764080401644,0.002,2915.3,2915.0,0.72559411]
["bitfinex","ETHUSD",1764080401815,0.002,2915.3,2915.2,1.38479411]
["bitfinex","ETHUSD",1764080402302,0.002,2915.3,2915.2,1.1389]
["bitfinex","ETHUSD",1764080403101,0.002,2915.3,2915.2,5.29479048]
["bitfinex","ETHUSD",1764080403807,0.002,2915.3,2915.2,5.62867844]
["bitfinex","ETHUSD",1764080404244,0.002,2915.6,2915.2,1.1389]
["bitfinex","ETHUSD",1764080404439,0.002,2915.6,2915.5,0.4599]
["bitfinex","ETHUSD",1764080404804,0.2819,2915.6,2915.0,3.43053173]
["bitfinex","ETHUSD",1764080405028,0.0045,2915.4,2915.0,6.86106346]
["bitfinex","ETHUSD",1764080405507,0.0045,2915.4,2915.0,3.43053173]
["bitfinex","ETHUSD",1764080405837,0.0045,2915.4,2914.7,3.43081771]
["bitfinex","ETHUSD",1764080406043,0.0045,2915.4,2914.8,6.86153422]
["bitfinex","ETHUSD",1764080406245,0.0045,2915.4,2914.8,3.43076711]
["bitfinex","ETHUSD",1764080406416,0.4552,2915.4,2914.7,3.43085496]
["bitfinex","ETHUSD",1764080407760,3.88529339,2915.4,2914.6,3.43200253]
["bitfinex","ETHUSD",1764080407976,0.002,2915.6,2915.3,0.4599]
["bitfinex","ETHUSD",1764080408481,0.219,2915.5,2915.3,0.9396]
["bitfinex","ETHUSD",1764080408978,0.002,2915.6,2915.3,0.4599]
["bitfinex","ETHUSD",1764080409275,0.219,2915.5,2915.3,0.4599]
["bitfinex","ETHUSD",1764080409658,0.002,2915.6,2915.0,0.4797]
["bitfinex","ETHUSD",1764080409877,0.219,2915.5,2915.0,7.34071647]
["bitfinex","ETHUSD",1764080410382,0.219,2915.5,2915.0,3.43048474]
["bitfinex","ETHUSD",1764080410533,0.2799,2915.1,2914.8,3.43073268]
["bitfinex","ETHUSD",1764080411235,0.4507,2915.4,2914.8,6.86149979]
["bitfinex","ETHUSD",1764080411440,0.002,2915.6,2914.9,0.4797]
["bitfinex","ETHUSD",1764080411441,0.219,2915.3,2914.9,0.4797]
["bitfinex","ETHUSD",1764080411641,0.219,2915.3,2915.0,6.86106346]
["bitfinex","ETHUSD",1764080412037,0.219,2915.3,2914.9,3.91029163]
["bitfinex","ETHUSD",1764080412239,0.2799,2915.0,2914.9,3.43059163]
["bitfinex","ETHUSD",1764080413377,0.219,2915.2,2914.9,7.80084105]
["bitfinex","ETHUSD",1764080413680,0.219,2915.2,2915.0,0.4797]
["bitfinex","ETHUSD",1764080413978,0.219,2915.2,2915.1,4.08961405]
["bitfinex","ETHUSD",1764080414438,0.002,2915.6,2915.1,7.5200281]
["bitfinex","ETHUSD",1764080414650,0.6697,2915.5,2915.1,3.43041405]
["bitfinex","ETHUSD",1764080414853,0.2799,2915.2,2914.7,3.43088482]
["bitfinex","ETHUSD",1764080415051,0.0028,2915.1,2914.7,6.86176964]
["bitfinex","ETHUSD",1764080415704,0.4696,2914.8,2914.6,0.001]
["bitfinex","ETHUSD",1764080415867,0.2216,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080416586,0.6723,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080418377,0.219,2914.8,2914.6,0.9406]
["bitfinex","ETHUSD",1764080418692,0.219,2914.8,2914.7,0.9396]
["bitfinex","ETHUSD",1764080418896,0.219,2914.8,2914.7,0.4599]
["bitfinex","ETHUSD",1764080420107,0.72759411,2915.5,2914.8,6.86153422]
["bitfinex","ETHUSD",1764080420279,0.53639705,2915.4,2914.8,6.86153422]
["bitfinex","ETHUSD",1764080420481,0.31739705,2915.3,2914.8,6.86153422]
["bitfinex","ETHUSD",1764080420691,0.31739705,2915.3,2914.8,6.25321947]
["bitfinex","ETHUSD",1764080421395,0.31739705,2915.3,2914.8,2.82245236]
["bitfinex","ETHUSD",1764080421598,0.31739705,2915.3,2914.8,6.72271947]
["bitfinex","ETHUSD",1764080421791,0.219,2915.2,2914.8,6.72271947]
["bitfinex","ETHUSD",1764080421999,0.002,2915.5,2915.0,6.86106346]
["bitfinex","ETHUSD",1764080422205,0.219,2915.4,2915.1,0.4554]
["bitfinex","ETHUSD",1764080422578,0.219,2915.3,2915.1,1.1082]
["bitfinex","ETHUSD",1764080423074,0.219,2915.3,2915.1,0.4554]
["bitfinex","ETHUSD",1764080423274,0.219,2915.3,2914.9,6.86125026]
["bitfinex","ETHUSD",1764080423804,0.7037,2915.3,2914.9,3.43060084]
["bitfinex","ETHUSD",1764080424012,0.2463,2915.0,2914.6,3.43200093]
["bitfinex","ETHUSD",1764080424587,0.2455,2915.0,2914.6,6.86300346]
["bitfinex","ETHUSD",1764080424994,0.2455,2915.0,2914.6,3.43200093]
["bitfinex","ETHUSD",1764080425197,0.7278,2915.0,2914.6,0.001]
["bitfinex","ETHUSD",1764080425990,0.2455,2915.0,2914.6,0.001]
["bitfinex","ETHUSD",1764080427791,0.7278,2915.0,2914.6,0.001]
["bitfinex","ETHUSD",1764080428780,0.0048,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080428976,0.2238,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080429280,1.114004,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080429617,1.43180575,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080430398,4.86269057,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080431326,5.59475596,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080433109,6.32035007,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080433728,7.22838823,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080434201,6.32035007,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080434401,1.04986714,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080434644,1.8184185,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1764080434645,0.002,2915.4,2914.6,0.9259]
["bitfinex","ETHUSD",1764080434852,1.05256632,2915.4,2914.9,0.4554]
["bitfinex","ETHUSD",1764080435002,0.53693999,2915.3,2914.9,0.4554]
["bitfinex","ETHUSD",1764080435202,0.219,2915.3,2915.0,0.4695]
["bitfinex","ETHUSD",1764080435399,0.219,2915.3,2914.9,0.4554]
["bitfinex","ETHUSD",1764080435832,0.219,2915.3,2914.6,0.4705]
["bitfinex","ETHUSD",1764080436008,0.36095614,2915.2,2914.6,0.001]
["bitfinex","ETHUSD",1764080436321,6.8621364,2915.4,2914.6,0.4705]
["bitfinex","ETHUSD",1764080436322,0.407504,2915.4,2914.6,0.4705]
["bitfinex","ETHUSD",1764080436502,0.53710766,2915.3,2914.7,3.43088482]
["bitfinex","ETHUSD",1764080436702,0.219,2915.3,2914.7,3.43088482]
["bitfinex","ETHUSD",1764080437237,0.31815039,2915.2,2914.7,3.43088482]
["bitfinex","ETHUSD",1764080437809,0.31815039,2915.2,2914.8,0.4695]
["bitfinex","ETHUSD",1764080438215,0.31815039,2915.2,2914.7,3.43088482]
["bitfinex","ETHUSD",1764080438620,0.31815039,2915.2,2914.8,0.4695]
["bitfinex","ETHUSD",1764080438817,0.31815039,2915.2,2914.6,0.001]
["bitfinex","ETHUSD",1764080439045,0.219,2915.1,2914.6,0.001]
["bitfinex","ETHUSD",1764080439253,0.219,2915.1,2914.6,0.4705]
["bitfinex","ETHUSD",1764080439419,0.7037,2915.1,2914.6,0.001]
["bitfinex","ETHUSD",1764080440753,3.43209796,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1764080440986,1.27080067,2915.3,2914.6,0.001]
["bitfinex","ETHUSD",1764080441107,0.2456,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080441308,1.18844926,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080441513,1.67074926,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080441712,2.40422916,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080441935,3.12982327,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080442143,9.33766043,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080442360,8.75890143,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080442547,12.18978625,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080443135,11.28174809,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764080443373,12.05563811,2914.5,2914.1,0.001]
["bitfinex","ETHUSD",1764080443572,6.03344411,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764080443779,7.30426927,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764080443988,7.78896927,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764080444152,12.07618292,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764080444352,12.07618292,2914.2,2913.0,0.001]
["bitfinex","ETHUSD",1764080444353,9.43155,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1764080444550,17.11301539,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1764080444874,17.46290581,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1764080445170,12.43343931,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1764080445752,25.56729822,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1764080446673,24.65314531,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1764080446977,1.13109811,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1764080447145,16.11928616,2913.3,2913.0,0.001]
["bitfinex","ETHUSD",1764080447346,16.60398616,2913.3,2913.0,0.001]
["bitfinex","ETHUSD",1764080447788,2.76892327,2913.3,2913.0,0.001]
["bitfinex","ETHUSD",1764080447986,18.342512,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764080448281,20.92724669,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764080448445,21.41194669,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764080448647,0.72559411,2912.7,2911.3,0.1833]
["bitfinex","ETHUSD",1764080448844,0.72559411,2912.4,2911.3,0.1833]
["bitfinex","ETHUSD",1764080449059,1.06854526,2912.6,2911.3,0.1833]
["bitfinex","ETHUSD",1764080449060,0.80131895,2912.3,2911.3,0.1833]
["bitfinex","ETHUSD",1764080449254,0.219,2912.2,2911.3,0.1833]
["bitfinex","ETHUSD",1764080449550,0.219,2912.1,2911.3,0.1833]
["bitfinex","ETHUSD",1764080450092,0.7015,2912.1,2911.3,0.1833]
["bitfinex","ETHUSD",1764080450283,7.0632098,2912.9,2912.0,0.4892]
["bitfinex","ETHUSD",1764080450451,0.1972,2912.9,2912.0,0.4892]
["bitfinex","ETHUSD",1764080450778,0.219,2912.8,2912.2,3.43383009]
["bitfinex","ETHUSD",1764080451078,6.86501099,2913.4,2912.7,0.4892]
["bitfinex","ETHUSD",1764080451256,0.405504,2913.2,2912.3,0.4655]
["bitfinex","ETHUSD",1764080451572,0.7015,2913.3,2912.1,0.189]
["bitfinex","ETHUSD",1764080451573,0.405504,2912.7,2912.1,0.189]
["bitfinex","ETHUSD",1764080451778,0.219,2912.6,2912.1,0.189]
["bitfinex","ETHUSD",1764080451979,0.405504,2912.5,2912.1,0.189]
["bitfinex","ETHUSD",1764080452879,0.405504,2912.5,2912.1,0.6545]
["bitfinex","ETHUSD",1764080453075,0.1972,2912.8,2912.1,4.08840264]
["bitfinex","ETHUSD",1764080453276,0.405504,2912.6,2912.4,0.4902]
["bitfinex","ETHUSD",1764080453483,6.8657741,2913.0,2912.4,0.4902]
["bitfinex","ETHUSD",1764080453683,0.405504,2912.8,2912.5,0.4892]
["bitfinex","ETHUSD",1764080454079,6.8657741,2913.0,2912.5,0.9547]
["bitfinex","ETHUSD",1764080454080,0.72559411,2913.0,2912.5,0.9547]
["bitfinex","ETHUSD",1764080454285,0.219,2912.9,2912.7,0.4892]
["bitfinex","ETHUSD",1764080454656,0.219,2912.9,2912.8,0.4892]
["bitfinex","ETHUSD",1764080455865,0.4825,2913.7,2912.8,0.9547]
["bitfinex","ETHUSD",1764080455866,0.1968,2913.6,2912.8,0.9547]
["bitfinex","ETHUSD",1764080456066,6.86341798,2914.0,2913.0,0.4892]
["bitfinex","ETHUSD",1764080456266,1.06032144,2913.9,2913.0,0.4892]
["bitfinex","ETHUSD",1764080456469,0.31593531,2913.8,2912.5,0.4655]
["bitfinex","ETHUSD",1764080456687,0.405504,2913.7,2912.5,0.4655]
["bitfinex","ETHUSD",1764080456892,0.405504,2913.5,2912.6,3.43335851]
["bitfinex","ETHUSD",1764080457187,0.219,2913.4,2912.6,6.86671702]
["bitfinex","ETHUSD",1764080457368,0.219,2913.3,2912.7,0.4655]
["bitfinex","ETHUSD",1764080457886,0.26190814,2913.2,2912.5,3.88786798]
["bitfinex","ETHUSD",1764080458082,0.26190814,2913.2,2912.6,0.4544]
["bitfinex","ETHUSD",1764080459158,3.69460832,2913.2,2912.6,0.4544]
["bitfinex","ETHUSD",1764080459485,3.43170899,2914.0,2913.1,0.686]
["bitfinex","ETHUSD",1764080459663,0.405504,2913.7,2912.6,0.4544]
["bitfinex","ETHUSD",1764080459863,1.20059411,2913.9,2912.6,7.32111511]
["bitfinex","ETHUSD",1764080460064,0.53513026,2913.8,2912.6,7.32111511]
["bitfinex","ETHUSD",1764080460391,0.44840477,2913.7,2912.7,0.4544]
["bitfinex","ETHUSD",1764080461301,3.43218012,2913.6,2912.8,3.43312276]
["bitfinex","ETHUSD",1764080461461,0.405504,2913.4,2912.7,0.4544]
["bitfinex","ETHUSD",1764080461664,0.26190666,2913.3,2912.7,0.4544]
["bitfinex","ETHUSD",1764080461992,0.219,2913.3,2912.7,0.4544]
["bitfinex","ETHUSD",1764080462298,0.219,2913.3,2912.7,3.88762272]
["bitfinex","ETHUSD",1764080462794,0.219,2913.3,2912.8,0.4544]
["bitfinex","ETHUSD",1764080463292,3.43265137,2913.2,2912.8,0.4544]
["bitfinex","ETHUSD",1764080463520,3.65157404,2913.3,2912.8,0.4544]
["bitfinex","ETHUSD",1764080463703,0.219,2913.3,2912.8,3.88751422]
["bitfinex","ETHUSD",1764080463898,3.65154396,2913.3,2912.9,0.4544]
["bitfinex","ETHUSD",1764080464393,0.04290814,2913.2,2912.6,0.4544]
["bitfinex","ETHUSD",1764080464594,7.08408792,2913.3,2912.6,3.88775843]
["bitfinex","ETHUSD",1764080464796,3.65154396,2913.3,2912.6,7.32111694]
["bitfinex","ETHUSD",1764080464989,3.65154396,2913.3,2912.6,3.88775843]
["bitfinex","ETHUSD",1764080465182,7.08408792,2913.3,2912.6,3.88775843]
["bitfinex","ETHUSD",1764080465496,0.04290814,2913.2,2912.6,0.4544]
["bitfinex","ETHUSD",1764080465882,0.04290814,2913.2,2912.6,3.88773586]
["bitfinex","ETHUSD",1764080466200,0.76850225,2913.2,2912.6,0.4544]
["bitfinex","ETHUSD",1764080466695,0.72559411,2913.2,2912.6,0.4544]
["bitfinex","ETHUSD",1764080466898,0.76850225,2913.2,2912.6,3.43332932]
["bitfinex","ETHUSD",1764080467190,0.76850225,2913.2,2912.4,3.43455172]
["bitfinex","ETHUSD",1764080467191,0.76850225,2913.2,2912.5,3.43343811]
["bitfinex","ETHUSD",1764080467415,3.43276921,2913.1,2912.4,6.868146]
["bitfinex","ETHUSD",1764080467615,4.20120859,2913.2,2912.5,0.4544]
["bitfinex","ETHUSD",1764080467804,4.37724211,2913.3,2912.5,0.4544]
["bitfinex","ETHUSD",1764080467984,7.80989011,2913.3,2912.5,0.4544]
["bitfinex","ETHUSD",1764080468383,0.31733751,2913.2,2912.5,0.4544]
["bitfinex","ETHUSD",1764080469397,0.31733751,2913.2,2912.6,3.43335851]
["bitfinex","ETHUSD",1764080469398,3.43276921,2913.1,2912.6,3.43335851]
["bitfinex","ETHUSD",1764080469594,3.43276921,2913.1,2912.5,3.88782481]
["bitfinex","ETHUSD",1764080469804,6.86553842,2913.1,2912.4,0.001]
["bitfinex","ETHUSD",1764080469984,3.43476921,2913.1,2912.4,3.88899241]
["bitfinex","ETHUSD",1764080470185,0.31776979,2913.0,2912.4,3.88899241]
["bitfinex","ETHUSD",1764080470431,0.219,2912.9,2912.4,3.88899241]
["bitfinex","ETHUSD",1764080470792,0.219,2912.9,2912.5,0.4544]
["bitfinex","ETHUSD",1764080471399,0.1165,2912.6,2912.4,0.001]
["bitfinex","ETHUSD",1764080471630,1.00229408,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080472214,1.73524494,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080472810,1.00149408,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080473201,1.73528084,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080473517,4.70375723,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080473807,4.70455723,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080474529,5.16615723,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080475141,5.29585723,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080475306,1.86238084,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080475498,5.29585723,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080476509,5.57166123,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080476712,5.70136123,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080478414,11.35456534,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080478619,7.64720923,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080478851,6.42695534,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080479015,7.3444347,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080479333,6.42695534,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080480245,7.34454643,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080480553,6.42695534,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080481037,6.29725534,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080481439,6.07825534,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080481628,6.29725534,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080482229,6.46987379,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080483036,6.29725534,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080483237,7.34532094,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080483551,6.99662094,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080483753,7.21562094,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1764080484137,7.21562094,2912.5,2912.4,0.4751]
["bitfinex","ETHUSD",1764080484138,3.32054455,2912.5,2912.4,0.4751]
["bitfinex","ETHUSD",1764080484338,5.83565534,2912.5,2912.4,0.4751]
["bitfinex","ETHUSD",1764080484756,5.11006123,2912.5,2912.4,0.4751]
["bitfinex","ETHUSD",1764080485045,1.67658484,2912.5,2912.4,0.4751]
["bitfinex","ETHUSD",1764080485248,5.11006123,2912.5,2912.4,0.4751]
["bitfinex","ETHUSD",1764080487871,1.05208084,2912.5,2912.4,0.4751]
["bitfinex","ETHUSD",1764080488024,3.43231263,2913.5,2912.4,7.82598856]
["bitfinex","ETHUSD",1764080488025,0.9183656,2913.2,2912.4,7.82598856]
["bitfinex","ETHUSD",1764080488224,0.31897034,2913.0,2912.5,0.4837]
["bitfinex","ETHUSD",1764080488450,3.43447526,2913.4,2913.0,0.4741]
["bitfinex","ETHUSD",1764080488618,0.221,2913.1,2913.0,0.4741]
["bitfinex","ETHUSD",1764080488950,0.221,2913.1,2913.0,0.9578]
["bitfinex","ETHUSD",1764080489151,0.54004375,2913.1,2913.0,0.9578]
["bitfinex","ETHUSD",1764080493279,0.32104375,2913.1,2913.0,0.9578]
["bitfinex","ETHUSD",1764080493481,0.221,2913.1,2913.0,0.9578]
["bitfinex","ETHUSD",1764080493650,0.54004375,2913.1,2913.0,0.9578]
["bitfinex","ETHUSD",1764080495953,0.002,2913.4,2913.0,11.25646115]
["bitfinex","ETHUSD",1764080496260,0.0012,2913.7,2913.6,0.4741]
["bitfinex","ETHUSD",1764080496581,0.2202,2913.7,2913.6,0.4741]
["bitfinex","ETHUSD",1764080498180,3.65226232,2913.7,2913.4,0.4837]
["bitfinex","ETHUSD",1764080498689,3.65226232,2913.7,2913.2,3.6193293]
["bitfinex","ETHUSD",1764080498873,0.04290225,2913.6,2913.2,0.1867]
["bitfinex","ETHUSD",1764080499074,7.08432464,2913.7,2913.2,0.1867]
["bitfinex","ETHUSD",1764080499075,4.10986232,2913.7,2913.2,0.1867]
["bitfinex","ETHUSD",1764080499669,3.65226232,2913.7,2913.3,0.4837]
["bitfinex","ETHUSD",1764080500471,3.65226232,2913.7,2913.2,0.1867]
["bitfinex","ETHUSD",1764080500683,3.65226232,2913.7,2913.2,0.6704]
["bitfinex","ETHUSD",1764080500888,0.0012,2913.7,2913.6,0.4741]
["bitfinex","ETHUSD",1764080501479,0.2202,2913.7,2913.6,0.9578]
["bitfinex","ETHUSD",1764080501786,0.2202,2913.7,2913.6,0.4741]
["bitfinex","ETHUSD",1764080502688,0.0012,2913.7,2913.2,3.61932825]
["bitfinex","ETHUSD",1764080502870,0.219,2913.6,2913.3,0.4837]
["bitfinex","ETHUSD",1764080503203,0.219,2913.6,2913.2,3.61932825]
["bitfinex","ETHUSD",1764080503204,0.219,2913.6,2913.2,0.1867]
["bitfinex","ETHUSD",1764080503507,0.0012,2913.7,2913.5,0.4741]
["bitfinex","ETHUSD",1764080503661,0.0012,2913.7,2913.6,0.4741]
["bitfinex","ETHUSD",1764080503860,0.2202,2913.7,2913.6,0.4741]
["bitfinex","ETHUSD",1764080504170,0.2202,2913.7,2913.6,0.9578]
["bitfinex","ETHUSD",1764080504373,0.0012,2913.7,2913.6,0.9578]
["bitfinex","ETHUSD",1764080504574,0.0012,2913.7,2913.6,4.38998012]
["bitfinex","ETHUSD",1764080504892,1.1171656,2915.2,2913.6,4.38998012]
["bitfinex","ETHUSD",1764080504893,0.002,2914.0,2913.6,11.97993447]
["bitfinex","ETHUSD",1764080505091,0.002,2914.0,2913.7,1.20929411]
["bitfinex","ETHUSD",1764080505262,0.002,2915.2,2913.9,5.50806378]
["bitfinex","ETHUSD",1764080505456,0.002,2915.2,2914.0,0.72559411]
["bitfinex","ETHUSD",1764080505674,0.219,2915.1,2914.0,1.20929411]
["bitfinex","ETHUSD",1764080505861,0.219,2915.1,2914.1,0.6704]
["bitfinex","ETHUSD",1764080506286,0.219,2915.1,2914.2,0.4837]
["bitfinex","ETHUSD",1764080506790,0.219,2915.1,2914.3,6.86271144]
["bitfinex","ETHUSD",1764080506996,0.219,2915.1,2914.3,3.43135572]
["bitfinex","ETHUSD",1764080506997,3.64944324,2915.1,2914.3,3.43135572]
["bitfinex","ETHUSD",1764080507294,3.64944324,2915.1,2914.4,0.4837]
["bitfinex","ETHUSD",1764080507669,0.002,2915.2,2915.0,0.4741]
["bitfinex","ETHUSD",1764080507889,0.002,2915.2,2915.1,0.4741]
["bitfinex","ETHUSD",1764080508084,0.221,2915.2,2915.1,1.1445]
["bitfinex","ETHUSD",1764080508774,0.221,2915.2,2914.9,0.1867]
["bitfinex","ETHUSD",1764080508976,0.221,2915.2,2914.9,3.61733577]
["bitfinex","ETHUSD",1764080509373,3.65134063,2915.2,2914.7,0.4837]
["bitfinex","ETHUSD",1764080509606,3.65134063,2915.2,2914.6,3.61763323]
["bitfinex","ETHUSD",1764080509790,4.10894063,2915.2,2914.6,0.1867]
["bitfinex","ETHUSD",1764080509989,4.15181933,2915.2,2914.6,0.1867]
["bitfinex","ETHUSD",1764080510162,4.15181933,2915.2,2914.5,3.43110844]
["bitfinex","ETHUSD",1764080511895,0.405504,2915.1,2914.4,3.91489695]
["bitfinex","ETHUSD",1764080512193,0.04288164,2915.0,2914.4,3.43119695]
["bitfinex","ETHUSD",1764080512617,0.053,2914.9,2914.4,3.43119695]
["bitfinex","ETHUSD",1764080512813,0.219,2914.8,2914.4,6.86243494]
["bitfinex","ETHUSD",1764080513014,0.405504,2915.1,2914.6,3.43100253]
["bitfinex","ETHUSD",1764080513191,0.405504,2915.1,2914.5,3.91548093]
["bitfinex","ETHUSD",1764080513192,0.219,2914.7,2914.5,3.91548093]
["bitfinex","ETHUSD",1764080513604,0.219,2914.7,2914.6,0.4617]
["bitfinex","ETHUSD",1764080514417,0.219,2914.7,2914.6,0.9461]
["bitfinex","ETHUSD",1764080515205,0.219,2914.7,2914.6,0.4617]
["bitfinex","ETHUSD",1764080516914,0.219,2914.7,2914.6,3.89270253]
["bitfinex","ETHUSD",1764080517120,0.219,2914.7,2914.6,4.37710253]
["bitfinex","ETHUSD",1764080517286,0.219,2914.7,2914.6,0.4617]
["bitfinex","ETHUSD",1764080517882,0.219,2914.7,2914.3,3.9157554]
["bitfinex","ETHUSD",1764080517883,0.4703,2914.7,2914.3,3.9157554]
["bitfinex","ETHUSD",1764080518088,0.218,2914.6,2914.3,3.4313554]
["bitfinex","ETHUSD",1764080518284,0.218,2914.6,2914.3,6.86271112]
["bitfinex","ETHUSD",1764080518488,0.218,2914.6,2914.5,0.491]
["bitfinex","ETHUSD",1764080519494,0.4693,2914.6,2914.1,0.1867]
["bitfinex","ETHUSD",1764080519831,0.4693,2914.6,2914.2,0.4704]
["bitfinex","ETHUSD",1764080520037,4.15616773,2915.0,2914.5,0.491]
["bitfinex","ETHUSD",1764080520194,4.15616773,2915.0,2914.1,7.04982291]
["bitfinex","ETHUSD",1764080520195,0.404704,2914.8,2914.1,0.1867]
["bitfinex","ETHUSD",1764080520391,0.002,2915.2,2914.2,0.4704]
["bitfinex","ETHUSD",1764080520592,0.218,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1764080520904,0.1108,2915.0,2914.1,7.52019097]
["bitfinex","ETHUSD",1764080521104,0.218,2915.1,2914.2,0.4704]
["bitfinex","ETHUSD",1764080521424,0.002,2915.2,2915.0,0.491]
["bitfinex","ETHUSD",1764080521739,0.218,2915.1,2915.0,0.491]
["bitfinex","ETHUSD",1764080522599,0.002,2915.2,2915.0,0.9614]
["bitfinex","ETHUSD",1764080522787,0.002,2915.2,2914.4,0.74613217]
["bitfinex","ETHUSD",1764080522788,0.002,2915.2,2915.1,1.1601]
["bitfinex","ETHUSD",1764080522993,0.22,2915.2,2915.1,1.1601]
["bitfinex","ETHUSD",1764080523538,0.22,2915.2,2915.1,4.39181405]
["bitfinex","ETHUSD",1764080524397,0.002,2915.2,2915.1,4.39181405]
["bitfinex","ETHUSD",1764080524633,0.002,2915.2,2914.9,0.1987]
["bitfinex","ETHUSD",1764080524634,3.54317029,2915.2,2914.5,0.1987]
["bitfinex","ETHUSD",1764080524937,3.54317029,2915.2,2914.7,0.4704]
["bitfinex","ETHUSD",1764080524938,0.1556787,2915.2,2914.7,0.4704]
["bitfinex","ETHUSD",1764080525243,3.54310753,2915.2,2914.1,0.91229411]
["bitfinex","ETHUSD",1764080525443,3.54310753,2915.2,2913.7,0.001]
["bitfinex","ETHUSD",1764080525444,0.662004,2914.5,2913.8,0.1987]
["bitfinex","ETHUSD",1764080525736,0.0073,2914.2,2913.8,0.1987]
["bitfinex","ETHUSD",1764080525945,0.0073,2914.2,2913.8,3.63062234]
["bitfinex","ETHUSD",1764080526093,0.0073,2914.2,2913.8,3.6305353]
["bitfinex","ETHUSD",1764080526294,0.31933759,2914.3,2914.1,1.1601]
["bitfinex","ETHUSD",1764080526549,0.218,2914.2,2914.1,0.6691]
["bitfinex","ETHUSD",1764080526694,0.73592566,2915.0,2914.2,0.491]
["bitfinex","ETHUSD",1764080526895,0.3195414,2914.9,2914.3,0.4704]
["bitfinex","ETHUSD",1764080527198,0.218,2914.8,2914.3,0.4704]
["bitfinex","ETHUSD",1764080527395,0.72759411,2915.2,2915.1,0.491]
["bitfinex","ETHUSD",1764080527396,0.002,2915.2,2915.1,0.491]
["bitfinex","ETHUSD",1764080527595,0.002,2915.2,2915.1,0.9614]
["bitfinex","ETHUSD",1764080529134,0.002,2915.2,2914.5,0.72559411]
["bitfinex","ETHUSD",1764080529135,0.002,2915.2,2914.6,0.4704]
["bitfinex","ETHUSD",1764080529332,0.002,2915.2,2914.7,6.86176964]
["bitfinex","ETHUSD",1764080529709,0.002,2915.2,2914.8,0.4704]
["bitfinex","ETHUSD",1764080530112,0.002,2915.2,2915.1,0.491]
["bitfinex","ETHUSD",1764080530445,0.22,2915.2,2915.1,0.491]
["bitfinex","ETHUSD",1764080530948,1.02705955,2915.2,2914.6,3.43100253]
["bitfinex","ETHUSD",1764080531109,0.7069,2915.2,2914.5,3.90149282]
["bitfinex","ETHUSD",1764080531314,0.32022907,2915.1,2914.5,7.33261308]
["bitfinex","ETHUSD",1764080531624,0.32022907,2915.0,2914.5,7.33261308]
["bitfinex","ETHUSD",1764080531823,0.22,2915.2,2914.6,0.4704]
["bitfinex","ETHUSD",1764080532040,0.32022505,2915.1,2914.9,0.491]
["bitfinex","ETHUSD",1764080532246,0.32022505,2915.0,2914.9,0.491]
["bitfinex","ETHUSD",1764080532658,0.53822505,2915.0,2914.9,0.491]
["bitfinex","ETHUSD",1764080533013,0.53822505,2915.0,2914.9,0.9614]
["bitfinex","ETHUSD",1764080533279,0.218,2915.0,2914.9,0.9614]
["bitfinex","ETHUSD",1764080533419,0.53873058,2915.0,2914.9,4.39204942]
["bitfinex","ETHUSD",1764080535367,1.02563058,2915.0,2914.7,3.43082816]
["bitfinex","ETHUSD",1764080535545,0.32073058,2914.9,2914.5,6.86216367]
["bitfinex","ETHUSD",1764080535710,0.7049,2915.0,2914.5,3.43104341]
["bitfinex","ETHUSD",1764080535918,0.32075721,2914.9,2914.5,3.90144341]
["bitfinex","ETHUSD",1764080536233,0.218,2915.0,2914.5,3.90144341]
["bitfinex","ETHUSD",1764080536437,0.218,2915.0,2914.1,0.1987]
["bitfinex","ETHUSD",1764080536438,0.2612,2914.6,2914.1,0.1987]
["bitfinex","ETHUSD",1764080536636,0.218,2914.5,2914.2,0.72559411]
["bitfinex","ETHUSD",1764080537462,0.218,2914.5,2914.0,3.43264771]
["bitfinex","ETHUSD",1764080537758,0.3205986,2914.4,2914.0,3.43264771]
["bitfinex","ETHUSD",1764080538050,0.3205986,2914.3,2914.0,7.3347567]
["bitfinex","ETHUSD",1764080538353,0.218,2914.5,2914.0,3.90304771]
["bitfinex","ETHUSD",1764080538549,0.32061264,2914.4,2914.0,3.90304771]
["bitfinex","ETHUSD",1764080538751,0.32061264,2914.3,2914.1,0.4704]
["bitfinex","ETHUSD",1764080539050,0.218,2914.5,2914.1,0.4704]
["bitfinex","ETHUSD",1764080539244,0.32063558,2914.4,2914.1,0.4704]
["bitfinex","ETHUSD",1764080539426,0.32063558,2914.3,2914.1,0.4704]
["bitfinex","ETHUSD",1764080539627,0.218,2914.5,2914.2,3.43147347]
["bitfinex","ETHUSD",1764080539831,3.43085046,2914.8,2914.4,0.491]
["bitfinex","ETHUSD",1764080540031,1.05918255,2914.7,2914.2,6.86294694]
["bitfinex","ETHUSD",1764080540218,0.218,2914.9,2914.3,1.24054632]
["bitfinex","ETHUSD",1764080540422,0.218,2914.9,2914.3,1.21999411]
["bitfinex","ETHUSD",1764080540735,0.218,2914.9,2914.8,0.4876]
["bitfinex","ETHUSD",1764080541051,0.53871138,2914.9,2914.8,0.4876]
["bitfinex","ETHUSD",1764080541254,0.218,2914.9,2914.8,0.4876]
["bitfinex","ETHUSD",1764080541655,0.218,2914.9,2914.8,3.91836711]
["bitfinex","ETHUSD",1764080543025,0.218,2914.9,2914.8,0.4876]
["bitfinex","ETHUSD",1764080543236,0.53875111,2914.9,2914.8,0.4876]
["bitfinex","ETHUSD",1764080543465,0.53875111,2914.9,2914.8,3.91836711]
["bitfinex","ETHUSD",1764080544060,0.53875111,2914.9,2914.8,0.4876]
["bitfinex","ETHUSD",1764080544353,0.2172,2914.9,2914.8,0.4876]
["bitfinex","ETHUSD",1764080544754,0.2172,2914.9,2914.7,3.43081955]
["bitfinex","ETHUSD",1764080545057,0.1501,2914.8,2914.4,3.43123799]
["bitfinex","ETHUSD",1764080545259,4.28755691,2914.9,2914.3,3.43131182]
["bitfinex","ETHUSD",1764080545459,4.29055691,2914.9,2914.3,3.43131182]
["bitfinex","ETHUSD",1764080545663,4.29055691,2914.9,2914.1,6.86318244]
["bitfinex","ETHUSD",1764080545865,0.77185033,2914.8,2914.1,3.43159122]
["bitfinex","ETHUSD",1764080546182,0.77185033,2914.8,2914.0,3.92706519]
["bitfinex","ETHUSD",1764080546183,0.77185033,2914.7,2914.0,3.9270975]
["bitfinex","ETHUSD",1764080546367,0.32065033,2914.6,2914.0,3.9270975]
["bitfinex","ETHUSD",1764080546663,0.218,2914.5,2914.0,7.35880649]
["bitfinex","ETHUSD",1764080547050,0.218,2914.5,2914.4,0.4876]
["bitfinex","ETHUSD",1764080547230,0.1915,2914.9,2914.4,0.4876]
["bitfinex","ETHUSD",1764080547429,0.53855452,2914.8,2914.5,0.4944]
["bitfinex","ETHUSD",1764080547659,0.218,2914.8,2914.5,0.4944]
["bitfinex","ETHUSD",1764080547846,0.218,2914.8,2914.5,3.92549522]
["bitfinex","ETHUSD",1764080548054,0.32063646,2914.7,2914.4,3.43118477]
["bitfinex","ETHUSD",1764080548369,0.32063646,2914.7,2914.0,4.15827558]
["bitfinex","ETHUSD",1764080548670,0.2874,2914.3,2914.0,4.15827558]
["bitfinex","ETHUSD",1764080548864,0.218,2914.2,2914.0,4.15827558]
["bitfinex","ETHUSD",1764080549465,0.218,2914.2,2914.0,0.001]
["bitfinex","ETHUSD",1764080549635,0.218,2914.2,2914.0,3.43266457]
["bitfinex","ETHUSD",1764080549831,0.4495,2914.6,2914.1,0.4876]
["bitfinex","ETHUSD",1764080550040,0.53855015,2914.5,2914.0,0.001]
["bitfinex","ETHUSD",1764080550240,0.218,2914.5,2914.0,0.001]
["bitfinex","ETHUSD",1764080550435,0.218,2914.4,2914.0,0.4954]
["bitfinex","ETHUSD",1764080551937,0.218,2914.4,2914.1,6.86318244]
["bitfinex","ETHUSD",1764080552346,0.218,2914.4,2914.1,7.35758244]
["bitfinex","ETHUSD",1764080552648,0.4512,2914.8,2914.3,0.4876]
["bitfinex","ETHUSD",1764080552847,0.9253907,2915.2,2914.4,0.4944]
["bitfinex","ETHUSD",1764080552848,0.53835099,2914.7,2914.4,0.4944]
["bitfinex","ETHUSD",1764080553166,0.218,2914.6,2914.4,0.4944]
["bitfinex","ETHUSD",1764080553543,3.43229665,2915.2,2914.5,0.4876]
["bitfinex","ETHUSD",1764080553847,1.05865104,2915.1,2914.6,6.86200506]
["bitfinex","ETHUSD",1764080554063,0.53844257,2915.0,2914.7,0.4944]
["bitfinex","ETHUSD",1764080554238,0.218,2915.0,2914.7,0.4944]
["bitfinex","ETHUSD",1764080554438,0.218,2915.0,2914.9,0.4876]
["bitfinex","ETHUSD",1764080554634,0.8197,2915.0,2914.4,0.4944]
["bitfinex","ETHUSD",1764080554838,0.1906,2914.9,2914.4,0.4944]
["bitfinex","ETHUSD",1764080555383,0.51115594,2914.9,2914.4,0.4944]
["bitfinex","ETHUSD",1764080555736,0.96235594,2914.9,2914.2,3.43147347]
["bitfinex","ETHUSD",1764080555940,4.11542561,2914.9,2914.2,3.43147347]
["bitfinex","ETHUSD",1764080556152,0.7718781,2914.8,2914.2,3.43147347]
["bitfinex","ETHUSD",1764080556341,0.3206781,2914.7,2914.1,3.43158517]
["bitfinex","ETHUSD",1764080556659,0.5386781,2914.6,2914.1,3.43158517]
["bitfinex","ETHUSD",1764080556840,0.218,2914.6,2914.1,3.43158517]
["bitfinex","ETHUSD",1764080557240,0.218,2914.6,2914.1,6.86317639]
["bitfinex","ETHUSD",1764080557464,0.218,2914.6,2914.1,7.35757639]
["bitfinex","ETHUSD",1764080559278,0.4985,2914.2,2914.0,3.43265156]
["bitfinex","ETHUSD",1764080559452,0.218,2914.1,2914.0,3.43265156]
["bitfinex","ETHUSD",1764080559653,0.218,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764080559983,0.7126,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764080560278,0.218,2914.1,2914.0,0.4886]
["bitfinex","ETHUSD",1764080561087,0.405504,2914.5,2914.0,0.4886]
["bitfinex","ETHUSD",1764080561381,0.53882734,2914.4,2914.0,0.4886]
["bitfinex","ETHUSD",1764080561581,0.32082734,2914.3,2914.0,0.4886]
["bitfinex","ETHUSD",1764080562359,0.32082734,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764080562564,0.4985,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764080562963,1.008104,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764080563182,1.32876497,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764080564048,0.32066097,2914.1,2914.0,3.92030899]
["bitfinex","ETHUSD",1764080564251,0.218,2914.1,2914.0,3.92030899]
["bitfinex","ETHUSD",1764080564652,1.17679411,2914.7,2914.0,3.92030899]
["bitfinex","ETHUSD",1764080564852,1.46483404,2914.6,2914.0,3.92030899]
["bitfinex","ETHUSD",1764080565054,0.32062261,2914.5,2914.1,0.6845]
["bitfinex","ETHUSD",1764080565282,0.53862261,2914.4,2914.1,0.6845]
["bitfinex","ETHUSD",1764080565482,0.73889111,2914.8,2914.4,0.4876]
["bitfinex","ETHUSD",1764080565670,0.218,2914.7,2914.5,0.4944]
["bitfinex","ETHUSD",1764080566058,0.218,2914.7,2914.6,0.4876]
["bitfinex","ETHUSD",1764080566385,0.218,2914.7,2914.6,3.91860253]
["bitfinex","ETHUSD",1764080568287,0.002,2914.9,2914.6,7.84400506]
["bitfinex","ETHUSD",1764080568493,0.002,2914.9,2914.8,0.4876]
["bitfinex","ETHUSD",1764080568713,0.54084148,2914.9,2914.8,0.4876]
["bitfinex","ETHUSD",1764080569801,0.002,2914.9,2914.8,0.982]
["bitfinex","ETHUSD",1764080570002,0.22,2914.9,2914.8,0.982]
["bitfinex","ETHUSD",1764080570468,0.002,2914.9,2914.8,4.41276711]
["bitfinex","ETHUSD",1764080570860,0.002,2914.9,2914.8,8.7026636]
["bitfinex","ETHUSD",1764080571092,0.002,2914.9,2914.8,9.42825771]
["bitfinex","ETHUSD",1764080571400,0.002,2914.9,2914.8,5.13836122]
["bitfinex","ETHUSD",1764080574801,0.002,2914.9,2914.8,5.15890095]
["bitfinex","ETHUSD",1764080575013,0.002,2914.9,2914.8,5.13836122]
["bitfinex","ETHUSD",1764080575704,0.002,2914.9,2914.8,5.15890095]
["bitfinex","ETHUSD",1764080576401,0.002,2914.9,2914.8,8.94890095]
["bitfinex","ETHUSD",1764080576607,0.002,2914.9,2914.8,8.92836122]
["bitfinex","ETHUSD",1764080577520,0.002,2914.9,2914.8,9.02272122]
["bitfinex","ETHUSD",1764080578824,0.002,2914.9,2914.8,8.92836122]
["bitfinex","ETHUSD",1764080580009,0.002,2914.9,2914.8,9.02272122]
["bitfinex","ETHUSD",1764080580727,1e-08,2915.2,2915.1,0.58496]
["bitfinex","ETHUSD",1764080581015,0.002,2916.1,2915.1,0.58496]
["bitfinex","ETHUSD",1764080581016,0.002,2917.2,2915.7,0.4906]
["bitfinex","ETHUSD",1764080581317,0.002,2917.2,2916.2,1.41399411]
["bitfinex","ETHUSD",1764080581525,0.002,2917.2,2916.2,2.13059411]
["bitfinex","ETHUSD",1764080581814,0.002,2917.2,2916.2,5.65407419]
["bitfinex","ETHUSD",1764080582184,0.1944,2916.9,2916.2,5.55971419]
["bitfinex","ETHUSD",1764080582510,0.002,2916.9,2916.2,5.55971419]
["bitfinex","ETHUSD",1764080582913,0.1944,2916.9,2916.2,5.55971419]
["bitfinex","ETHUSD",1764080583409,0.4614,2916.8,2916.2,4.64531419]
["bitfinex","ETHUSD",1764080583814,0.4614,2916.8,2916.2,5.14391419]
["bitfinex","ETHUSD",1764080584184,0.1944,2916.9,2916.2,5.14391419]
["bitfinex","ETHUSD",1764080584388,0.002,2916.9,2916.2,5.14391419]
["bitfinex","ETHUSD",1764080585613,0.1944,2916.9,2916.2,5.14391419]
["bitfinex","ETHUSD",1764080586385,0.002,2916.9,2916.2,5.16441274]
["bitfinex","ETHUSD",1764080587426,0.002,2916.9,2916.2,5.14391419]
["bitfinex","ETHUSD",1764080587654,0.002,2916.9,2916.2,5.16441274]
["bitfinex","ETHUSD",1764080587955,0.002,2916.9,2916.2,5.25877274]
["bitfinex","ETHUSD",1764080589044,0.1944,2916.9,2916.2,4.66581274]
["bitfinex","ETHUSD",1764080589248,0.6558,2916.9,2916.2,4.64531419]
["bitfinex","ETHUSD",1764080589443,0.6558,2916.9,2916.2,5.14391419]
["bitfinex","ETHUSD",1764080589444,0.1944,2916.9,2916.2,5.14391419]
["bitfinex","ETHUSD",1764080589654,0.002,2916.9,2916.2,5.16441274]
["bitfinex","ETHUSD",1764080589813,0.002,2916.9,2916.2,5.25877274]
["bitfinex","ETHUSD",1764080590013,0.002,2916.9,2916.2,5.14391419]
["bitfinex","ETHUSD",1764080590826,0.002,2916.9,2916.2,5.16441274]
["bitfinex","ETHUSD",1764080591156,0.1944,2916.9,2916.2,5.14391419]
["bitfinex","ETHUSD",1764080591453,0.002,2916.9,2916.2,5.36191419]
["bitfinex","ETHUSD",1764080591649,0.002,2916.9,2916.2,5.45627419]
["bitfinex","ETHUSD",1764080592031,0.1944,2916.9,2916.2,5.36191419]
["bitfinex","ETHUSD",1764080592217,0.0012,2916.3,2916.2,5.36191419]
["bitfinex","ETHUSD",1764080593733,0.0012,2916.3,2916.2,4.64531419]
["bitfinex","ETHUSD",1764080593933,0.0012,2916.3,2916.2,4.66581274]
["bitfinex","ETHUSD",1764080594254,0.0012,2916.3,2916.2,4.64531419]
["bitfinex","ETHUSD",1764080594560,0.0012,2916.3,2916.2,5.16441274]
["bitfinex","ETHUSD",1764080594871,0.0012,2916.3,2916.1,3.42923768]
["bitfinex","ETHUSD",1764080594872,0.5723,2916.3,2916.1,3.42923768]
["bitfinex","ETHUSD",1764080595175,0.1166,2916.2,2916.1,3.42923768]
["bitfinex","ETHUSD",1764080595354,0.1166,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1764080595734,0.4685,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080596233,0.5747,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080600662,4.00393768,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080600867,4.40944168,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080601878,1.198204,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080602060,4.62744168,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080602793,0.980204,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080602956,1.198204,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080603305,0.6865,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080603666,0.4685,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080603869,0.5747,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080604051,0.7927,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080604251,0.5747,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080604452,0.6865,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080604657,0.4685,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080605196,0.5747,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080605994,4.00393768,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080606770,0.5747,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080606958,0.7927,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080607159,4.22193768,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080608102,0.7927,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080608268,0.5747,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080608468,0.7927,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080608671,4.22193768,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080608868,0.5747,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080609073,0.7927,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080609366,0.6865,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080609566,0.4685,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080609759,0.0012,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764080609955,0.2192,2916.3,2916.0,0.4764]
["bitfinex","ETHUSD",1764080610189,0.2192,2916.3,2916.0,0.9406]
["bitfinex","ETHUSD",1764080610496,0.0012,2916.3,2916.2,0.4754]
["bitfinex","ETHUSD",1764080610696,0.0012,2916.3,2916.2,0.9396]
["bitfinex","ETHUSD",1764080611387,0.0012,2916.3,2916.2,0.4754]
["bitfinex","ETHUSD",1764080611610,0.5758,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764080611759,0.4683,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764080612373,0.1075,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080612999,0.789,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080614284,4.21823768,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080614484,0.789,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080616193,0.7882,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080619111,0.1067,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080619313,1.194504,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080619489,4.62374168,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080620415,1.194504,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080620781,4.62374168,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080621915,4.94395333,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080622312,1.51471565,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764080622813,1.51471565,2916.1,2915.3,7.32455742]
["bitfinex","ETHUSD",1764080623014,4.5170491,2916.1,2915.3,7.32455742]
["bitfinex","ETHUSD",1764080623182,0.32045644,2916.0,2915.3,7.32455742]
["bitfinex","ETHUSD",1764080624183,0.1878,2915.9,2915.3,7.32455742]
["bitfinex","ETHUSD",1764080624706,0.99425644,2915.9,2915.3,6.86035742]
["bitfinex","ETHUSD",1764080624882,0.6738,2915.9,2915.3,6.86035742]
["bitfinex","ETHUSD",1764080625206,0.1878,2915.9,2915.3,6.86035742]
["bitfinex","ETHUSD",1764080625424,0.32076117,2916.0,2915.8,0.4754]
["bitfinex","ETHUSD",1764080625586,0.218,2915.9,2915.8,0.4754]
["bitfinex","ETHUSD",1764080626713,0.3106,2915.9,2915.5,6.8598868]
["bitfinex","ETHUSD",1764080628422,0.32089058,2915.8,2915.5,3.4299434]
["bitfinex","ETHUSD",1764080628632,4.17035898,2916.1,2915.8,0.4754]
["bitfinex","ETHUSD",1764080628633,0.002,2916.1,2915.8,0.4754]
["bitfinex","ETHUSD",1764080628802,0.32290437,2916.1,2916.0,0.4754]
["bitfinex","ETHUSD",1764080629122,0.002,2916.1,2916.0,0.4754]
["bitfinex","ETHUSD",1764080629419,0.002,2916.1,2916.0,0.9396]
["bitfinex","ETHUSD",1764080630810,0.002,2916.1,2916.0,4.36895528]
["bitfinex","ETHUSD",1764080631010,0.002,2916.1,2916.0,4.38945971]
["bitfinex","ETHUSD",1764080631405,0.002,2916.1,2916.0,4.36895528]
["bitfinex","ETHUSD",1764080632820,0.002,2916.1,2916.0,4.38945971]
["bitfinex","ETHUSD",1764080633025,0.002,2916.1,2916.0,5.11505382]
["bitfinex","ETHUSD",1764080633319,0.002,2916.1,2916.0,5.20941382]
["bitfinex","ETHUSD",1764080633519,0.002,2916.1,2916.0,5.09454939]
["bitfinex","ETHUSD",1764080633898,0.002,2916.1,2916.0,5.11505382]
["bitfinex","ETHUSD",1764080634221,0.002,2916.1,2916.0,5.09454939]
["bitfinex","ETHUSD",1764080634718,0.002,2916.1,2916.0,5.11194939]
["bitfinex","ETHUSD",1764080636391,0.002,2916.1,2916.0,5.13245382]
["bitfinex","ETHUSD",1764080636626,0.002,2916.1,2916.0,5.11194939]
["bitfinex","ETHUSD",1764080637333,0.002,2916.1,2916.0,13.31786119]
["bitfinex","ETHUSD",1764080637638,0.002,2916.1,2916.0,13.29735676]
["bitfinex","ETHUSD",1764080639027,0.002,2916.1,2916.0,8.90194939]
["bitfinex","ETHUSD",1764080640296,0.0012,2916.1,2916.0,8.90194939]
["bitfinex","ETHUSD",1764080642101,1e-08,2916.7,2916.6,0.6993]
["bitfinex","ETHUSD",1764080642333,0.002,2916.9,2916.8,0.09436]
["bitfinex","ETHUSD",1764080642646,0.002,2916.9,2916.8,0.4995]
["bitfinex","ETHUSD",1764080642940,0.002,2916.9,2916.8,4.44359562]
["bitfinex","ETHUSD",1764080643152,0.002,2916.9,2916.8,5.26354973]
["bitfinex","ETHUSD",1764080643368,0.002,2917.5,2917.0,0.09436]
["bitfinex","ETHUSD",1764080643511,0.002,2917.5,2917.1,5.62050148]
["bitfinex","ETHUSD",1764080643714,0.002,2917.5,2917.1,6.11570148]
["bitfinex","ETHUSD",1764080644832,0.002,2917.5,2917.1,9.44940359]
["bitfinex","ETHUSD",1764080645046,0.002,2917.5,2917.1,5.14835622]
["bitfinex","ETHUSD",1764080645355,0.002,2917.5,2917.1,5.16882832]
["bitfinex","ETHUSD",1764080645716,0.002,2917.5,2917.1,5.14835622]
["bitfinex","ETHUSD",1764080648118,0.002,2917.5,2917.1,5.16882832]
["bitfinex","ETHUSD",1764080648329,0.002,2917.5,2917.1,5.24271622]
["bitfinex","ETHUSD",1764080648924,0.002,2917.5,2917.1,5.14835622]
["bitfinex","ETHUSD",1764080649266,0.002,2917.8,2917.1,5.14835622]
["bitfinex","ETHUSD",1764080649267,1e-08,2917.8,2917.7,0.59386]
["bitfinex","ETHUSD",1764080649431,1e-08,2917.8,2917.7,5.83850148]
["bitfinex","ETHUSD",1764080649747,1e-08,2917.8,2917.7,6.33370148]
["bitfinex","ETHUSD",1764080649947,1e-08,2917.8,2917.7,6.23934148]
["bitfinex","ETHUSD",1764080650852,1e-08,2917.8,2917.7,1.22509411]
["bitfinex","ETHUSD",1764080651020,1e-08,2917.8,2917.7,1.72029411]
["bitfinex","ETHUSD",1764080651224,1e-08,2917.8,2917.7,9.44869864]
["bitfinex","ETHUSD",1764080652852,1e-08,2917.8,2917.7,9.85420264]
["bitfinex","ETHUSD",1764080653419,1e-08,2917.8,2917.7,9.94856264]
["bitfinex","ETHUSD",1764080653857,1e-08,2917.8,2917.7,9.44869864]
["bitfinex","ETHUSD",1764080654856,1e-08,2917.8,2917.7,4.15295127]
["bitfinex","ETHUSD",1764080655250,1e-08,2917.8,2917.7,4.65245127]
["bitfinex","ETHUSD",1764080655455,1e-08,2917.8,2917.7,4.15295127]
["bitfinex","ETHUSD",1764080655456,0.49430001,2917.8,2917.7,4.15295127]
["bitfinex","ETHUSD",1764080655847,0.49430001,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764080656971,1e-08,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764080657173,1e-08,2917.8,2917.5,7.58077833]
["bitfinex","ETHUSD",1764080657341,0.4675,2918.8,2917.7,5.62050148]
["bitfinex","ETHUSD",1764080657546,0.6553,2919.0,2918.1,5.00034737]
["bitfinex","ETHUSD",1764080657775,0.1878,2919.0,2918.2,0.7460272]
["bitfinex","ETHUSD",1764080657975,0.1878,2919.0,2918.2,1.2412272]
["bitfinex","ETHUSD",1764080658187,0.1878,2919.0,2918.3,0.4952]
["bitfinex","ETHUSD",1764080658389,0.1878,2919.0,2918.4,0.02042946]
["bitfinex","ETHUSD",1764080658918,0.1878,2919.0,2918.4,0.51562946]
["bitfinex","ETHUSD",1764080659057,0.4675,2919.3,2918.4,0.51562946]
["bitfinex","ETHUSD",1764080659242,0.4675,2919.3,2918.7,10.27854864]
["bitfinex","ETHUSD",1764080659678,3.46449551,2920.1,2918.8,0.4952]
["bitfinex","ETHUSD",1764080659679,0.4675,2919.7,2918.8,0.4952]
["bitfinex","ETHUSD",1764080659886,0.218,2919.9,2918.7,10.27854864]
["bitfinex","ETHUSD",1764080660191,0.4646,2919.8,2918.7,13.70473152]
["bitfinex","ETHUSD",1764080660476,0.4646,2919.8,2918.8,0.4984]
["bitfinex","ETHUSD",1764080661173,0.4646,2919.8,2918.8,1.22399411]
["bitfinex","ETHUSD",1764080661379,0.4646,2919.8,2919.0,0.72559411]
["bitfinex","ETHUSD",1764080661581,0.4646,2919.8,2919.1,0.1958]
["bitfinex","ETHUSD",1764080661751,0.4646,2919.8,2919.0,0.72559411]
["bitfinex","ETHUSD",1764080661957,0.4646,2919.8,2919.0,0.64359411]
["bitfinex","ETHUSD",1764080663307,0.4646,2919.8,2919.1,10.2771402]
["bitfinex","ETHUSD",1764080663499,0.002,2919.3,2919.1,6.8514268]
["bitfinex","ETHUSD",1764080663882,0.002,2919.3,2919.2,0.72559411]
["bitfinex","ETHUSD",1764080664286,0.0012,2919.3,2919.2,0.72559411]
["bitfinex","ETHUSD",1764080665382,0.0012,2919.3,2919.2,4.15119016]
["bitfinex","ETHUSD",1764080666110,0.0012,2919.3,2919.2,4.63149016]
["bitfinex","ETHUSD",1764080666315,0.0012,2919.3,2919.2,5.12989016]
["bitfinex","ETHUSD",1764080667412,0.0012,2919.3,2919.2,5.15030061]
["bitfinex","ETHUSD",1764080667620,0.0012,2919.3,2919.2,4.63149016]
["bitfinex","ETHUSD",1764080667984,0.2914,2919.3,2919.2,4.15119016]
["bitfinex","ETHUSD",1764080668679,0.2931,2919.3,2919.2,4.15119016]
["bitfinex","ETHUSD",1764080669716,0.2931,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764080670583,0.7542,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764080671918,0.7542,2919.3,2918.9,4.15154224]
["bitfinex","ETHUSD",1764080671919,0.7542,2919.3,2919.0,6.85166152]
["bitfinex","ETHUSD",1764080672117,0.4646,2919.2,2919.0,6.85166152]
["bitfinex","ETHUSD",1764080672293,0.2902,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764080672678,0.753,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764080673082,0.2902,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764080673792,0.753,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764080674184,0.753,2919.1,2918.6,0.72559411]
["bitfinex","ETHUSD",1764080674383,0.4628,2919.1,2918.6,0.72559411]
["bitfinex","ETHUSD",1764080674603,0.2902,2918.7,2918.6,0.72559411]
["bitfinex","ETHUSD",1764080674983,0.2902,2918.7,2918.5,6.85283536]
["bitfinex","ETHUSD",1764080675385,0.7537,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1764080675800,0.0012,2919.3,2918.5,10.75955304]
["bitfinex","ETHUSD",1764080675999,0.31969658,2919.2,2918.7,0.4803]
["bitfinex","ETHUSD",1764080676230,0.6838,2919.3,2918.5,10.77765304]
["bitfinex","ETHUSD",1764080676427,0.4646,2919.2,2918.5,10.77765304]
["bitfinex","ETHUSD",1764080676594,0.2874,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1764080676925,0.4646,2919.2,2918.5,10.27925304]
["bitfinex","ETHUSD",1764080677101,0.2192,2919.3,2918.5,10.27925304]
["bitfinex","ETHUSD",1764080677102,0.1847,2918.8,2918.5,10.27925304]
["bitfinex","ETHUSD",1764080677300,0.2874,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1764080678357,0.1847,2918.8,2918.3,0.72559411]
["bitfinex","ETHUSD",1764080678812,0.2874,2918.4,2918.3,0.72559411]
["bitfinex","ETHUSD",1764080679206,0.4646,2918.7,2918.3,0.72559411]
["bitfinex","ETHUSD",1764080679419,0.1847,2918.8,2918.3,0.72559411]
["bitfinex","ETHUSD",1764080679622,0.1847,2918.8,2918.3,1.22399411]
["bitfinex","ETHUSD",1764080679824,0.6493,2918.8,2918.3,0.72559411]
["bitfinex","ETHUSD",1764080680422,0.6493,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1764080680619,0.1847,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1764080680941,0.1847,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1764080681338,0.6493,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1764080683025,0.2874,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764080683642,0.4646,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764080684645,0.1847,2919.0,2918.5,0.4994]
["bitfinex","ETHUSD",1764080685043,0.4646,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764080687225,0.1847,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1764080687420,0.2874,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764080687621,1.01357441,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764080687839,1.47637441,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764080688025,0.405504,2918.5,2918.2,0.001]
["bitfinex","ETHUSD",1764080688337,0.872904,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080688538,1.93239903,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080690250,1.19357441,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080690548,1.41157441,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080693045,4.83822691,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080693558,1.41157441,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080694163,1.19357441,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080694367,1.41157441,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080694535,4.83822691,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080695236,5.56382102,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080695435,6.30005038,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080696334,6.08205038,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080696535,6.30005038,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080697867,5.56382102,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080698073,0.32347041,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080698238,0.2208,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080698564,0.708,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080699490,0.0028,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080699777,0.2208,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080700356,0.9675,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080700546,0.474,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764080700867,0.4884,2919.3,2918.2,0.9401]
["bitfinex","ETHUSD",1764080701068,0.53745027,2919.2,2918.2,0.9401]
["bitfinex","ETHUSD",1764080701272,0.4884,2919.3,2918.4,13.70614032]
["bitfinex","ETHUSD",1764080701273,0.0012,2919.3,2918.4,13.70614032]
["bitfinex","ETHUSD",1764080701647,0.218,2919.2,2918.4,14.18974032]
["bitfinex","ETHUSD",1764080701847,0.218,2919.2,2918.4,13.70614032]
["bitfinex","ETHUSD",1764080702173,0.7052,2919.2,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080702343,0.405504,2919.1,2918.4,6.85307016]
["bitfinex","ETHUSD",1764080702544,0.218,2919.0,2918.5,0.4836]
["bitfinex","ETHUSD",1764080703272,0.474,2918.6,2918.2,6.85453984]
["bitfinex","ETHUSD",1764080703581,0.218,2918.7,2918.3,0.4836]
["bitfinex","ETHUSD",1764080703876,0.218,2918.8,2918.6,0.4555]
["bitfinex","ETHUSD",1764080704051,0.0012,2919.3,2918.6,0.4555]
["bitfinex","ETHUSD",1764080704374,0.0012,2919.3,2918.7,0.4836]
["bitfinex","ETHUSD",1764080704538,0.218,2919.2,2918.7,0.4836]
["bitfinex","ETHUSD",1764080705376,0.0012,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764080705694,0.2192,2919.3,2919.2,3.88109605]
["bitfinex","ETHUSD",1764080706150,0.0012,2919.3,2919.2,4.36469605]
["bitfinex","ETHUSD",1764080706877,0.0012,2919.3,2918.5,3.42632457]
["bitfinex","ETHUSD",1764080706878,0.0012,2919.3,2917.6,0.001]
["bitfinex","ETHUSD",1764080706879,1.13109811,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080707177,3.01651175,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080707473,2.98164362,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080707676,7.14525391,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080707887,7.87084802,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080708658,8.79204137,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080709092,2.92484323,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080709280,5.83424252,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080709484,2.40723773,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080709677,1.361804,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080710492,4.78880879,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080711061,5.10827199,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080711258,5.10827331,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080712175,5.10747331,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080712358,0.97886852,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080712557,0.878404,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080712769,4.30540879,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080712965,0.878404,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080713189,0.2547,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080713397,0.4737,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080713568,3.90070479,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080713887,4.38330479,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080714255,4.78880879,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080715259,5.10840129,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080716696,5.15123884,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080717388,5.88801461,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080720300,5.15123884,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080720690,5.84508115,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080721009,2.41807636,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080721375,5.84503534,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080721983,5.88787289,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080722609,5.84503534,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080723053,1.71643055,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080723199,0.002,2918.1,2917.9,0.4512]
["bitfinex","ETHUSD",1764080723535,0.002,2918.1,2918.0,0.4502]
["bitfinex","ETHUSD",1764080723735,0.221,2918.1,2918.0,0.4502]
["bitfinex","ETHUSD",1764080724292,0.221,2918.1,2917.9,0.001]
["bitfinex","ETHUSD",1764080724525,0.221,2918.1,2918.0,0.4502]
["bitfinex","ETHUSD",1764080725204,0.221,2918.1,2918.0,0.9335]
["bitfinex","ETHUSD",1764080727797,0.002,2918.1,2918.0,4.36050479]
["bitfinex","ETHUSD",1764080728002,0.221,2918.1,2918.0,4.36050479]
["bitfinex","ETHUSD",1764080728205,0.002,2918.1,2918.0,4.36050479]
["bitfinex","ETHUSD",1764080728397,0.221,2918.1,2918.0,4.36050479]
["bitfinex","ETHUSD",1764080730953,0.002,2918.1,2918.0,4.36050479]
["bitfinex","ETHUSD",1764080735659,0.002,2918.1,2918.0,0.4502]
["bitfinex","ETHUSD",1764080735824,0.002,2918.1,2917.9,0.001]
["bitfinex","ETHUSD",1764080736158,0.282,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080736344,0.2812,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080736557,0.32403755,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080736748,1.06359473,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080737066,7.28164829,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080738279,6.55864052,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080739143,6.60147807,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080739348,5.63486083,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080739766,6.36045494,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080739975,7.63155029,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080740184,6.36045494,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080741271,7.58871274,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080742740,7.80671274,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080743241,6.57845494,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080744346,6.62129249,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080744645,19.30589696,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764080744967,11.932338,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080745168,9.94145004,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080745468,15.3837722,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080745668,14.6906632,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080746448,15.2290762,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080746643,11.9848732,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080747044,8.8977002,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080747675,12.5404812,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080748266,13.08350997,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080748881,14.33524097,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080749094,9.97324197,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080749243,9.69060469,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080749664,4.9661092,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080749866,6.83136231,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080750074,5.90970331,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080750282,1.53875204,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080750444,1.27735204,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080750645,5.3538132,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080750858,4.65789785,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080751569,5.39503523,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080751942,5.88943523,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080752378,5.84659327,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080754686,5.35219327,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080755887,5.84659327,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080756286,5.35219327,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080756790,4.89059327,2917.7,2917.6,0.4602]
["bitfinex","ETHUSD",1764080756967,4.89059327,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080756968,5.10794861,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080757156,1.68059145,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080757491,1.68059145,2917.7,2917.6,0.9597]
["bitfinex","ETHUSD",1764080757697,1.05708745,2917.7,2917.6,0.9597]
["bitfinex","ETHUSD",1764080757879,1.27508745,2917.7,2917.6,0.9597]
["bitfinex","ETHUSD",1764080758080,0.53795007,2917.7,2917.6,0.4602]
["bitfinex","ETHUSD",1764080758295,1.68059145,2917.7,2917.6,0.4602]
["bitfinex","ETHUSD",1764080758857,1.72343341,2917.7,2917.6,0.4602]
["bitfinex","ETHUSD",1764080759162,1.68059145,2917.7,2917.6,0.4602]
["bitfinex","ETHUSD",1764080759759,1.46259145,2917.7,2917.6,0.4602]
["bitfinex","ETHUSD",1764080760062,0.31995007,2917.7,2917.6,4.38717463]
["bitfinex","ETHUSD",1764080760270,0.0012,2918.0,2917.9,0.4592]
["bitfinex","ETHUSD",1764080760487,0.94478722,2918.0,2917.9,0.4592]
["bitfinex","ETHUSD",1764080761957,0.94478722,2918.0,2917.9,0.9446]
["bitfinex","ETHUSD",1764080762159,1.68270477,2918.0,2917.9,0.4592]
["bitfinex","ETHUSD",1764080762392,1.46470477,2918.0,2917.9,0.9446]
["bitfinex","ETHUSD",1764080762591,0.94478722,2918.0,2917.9,0.9446]
["bitfinex","ETHUSD",1764080762785,0.94478722,2918.0,2917.9,0.4592]
["bitfinex","ETHUSD",1764080763293,1.68295838,2918.0,2917.9,0.4592]
["bitfinex","ETHUSD",1764080764286,1.92465838,2918.0,2917.6,3.42845675]
["bitfinex","ETHUSD",1764080764497,0.32008322,2917.9,2917.6,3.42845675]
["bitfinex","ETHUSD",1764080764894,0.32008322,2917.9,2917.8,0.4523]
["bitfinex","ETHUSD",1764080765098,1.27686465,2917.9,2917.8,0.4523]
["bitfinex","ETHUSD",1764080765402,1.27686465,2917.9,2917.8,0.9377]
["bitfinex","ETHUSD",1764080765598,1.27686465,2917.9,2917.8,0.4523]
["bitfinex","ETHUSD",1764080766002,0.53808322,2917.9,2917.8,0.9377]
["bitfinex","ETHUSD",1764080766202,0.32008322,2917.9,2917.8,4.3649397]
["bitfinex","ETHUSD",1764080766708,0.0012,2918.0,2917.8,7.7921794]
["bitfinex","ETHUSD",1764080766876,0.0012,2918.0,2917.9,0.9377]
["bitfinex","ETHUSD",1764080768007,0.0012,2918.0,2917.9,0.4523]
["bitfinex","ETHUSD",1764080768329,4.48006145,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764080768528,1.1017276,2917.9,2917.6,0.001]
["bitfinex","ETHUSD",1764080768696,0.53854688,2917.8,2917.6,0.001]
["bitfinex","ETHUSD",1764080768887,0.36338884,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080769084,0.32054688,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080769284,0.32054688,2917.7,2917.6,0.4533]
["bitfinex","ETHUSD",1764080769685,0.36338884,2917.7,2917.6,0.4533]
["bitfinex","ETHUSD",1764080770289,4.41100804,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080770496,5.19231168,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080771315,15.35996856,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080771486,11.14774683,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080771686,9.87856683,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080772300,10.35061983,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080772693,10.56861983,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764080773014,1.13109811,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1764080773337,1.38869811,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764080773534,34.29370945,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764080773817,21.13246,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080774031,23.50895737,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080774216,12.05163066,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080774418,10.8215563,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080774726,8.5815833,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080775033,6.3625863,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080775202,6.5805863,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080775610,6.3625863,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080775807,6.5805863,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080777130,6.71801099,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080777437,7.63968297,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080777611,6.71801099,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080778137,6.01331099,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080778318,7.15274516,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080778526,5.6182863,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764080778729,5.8362863,2917.0,2916.9,0.4533]
["bitfinex","ETHUSD",1764080778910,1.05900856,2917.0,2916.9,0.9387]
["bitfinex","ETHUSD",1764080779229,0.53854688,2917.0,2916.9,0.9387]
["bitfinex","ETHUSD",1764080779556,0.489,2917.6,2916.9,4.36699716]
["bitfinex","ETHUSD",1764080779557,0.92143417,2917.6,2916.9,4.36699716]
["bitfinex","ETHUSD",1764080779846,0.405504,2917.4,2917.1,0.4523]
["bitfinex","ETHUSD",1764080780001,0.31989304,2917.3,2917.1,0.4523]
["bitfinex","ETHUSD",1764080780200,0.218,2917.3,2917.2,0.6835]
["bitfinex","ETHUSD",1764080780497,0.218,2917.3,2917.2,1.1399]
["bitfinex","ETHUSD",1764080780813,0.94338553,2917.3,2917.2,1.1399]
["bitfinex","ETHUSD",1764080781210,0.53788153,2917.3,2917.2,0.6551]
["bitfinex","ETHUSD",1764080781411,0.31988153,2917.3,2917.2,0.6551]
["bitfinex","ETHUSD",1764080781613,0.405504,2917.3,2917.2,1.1399]
["bitfinex","ETHUSD",1764080781820,0.94338553,2917.3,2917.2,1.1399]
["bitfinex","ETHUSD",1764080782119,0.0012,2918.0,2917.2,7.9957892]
["bitfinex","ETHUSD",1764080782446,0.405504,2917.8,2917.4,0.4564]
["bitfinex","ETHUSD",1764080782802,0.3198235,2917.7,2917.5,0.4848]
["bitfinex","ETHUSD",1764080783012,0.405504,2917.8,2917.7,0.4564]
["bitfinex","ETHUSD",1764080783253,0.3197825,2917.8,2917.7,0.4564]
["bitfinex","ETHUSD",1764080783614,0.3197825,2917.8,2917.7,0.9412]
["bitfinex","ETHUSD",1764080784161,0.3189825,2917.8,2917.7,0.9412]
["bitfinex","ETHUSD",1764080784307,0.218,2917.8,2917.7,0.9412]
["bitfinex","ETHUSD",1764080785063,0.0012,2918.0,2917.8,6.8544794]
["bitfinex","ETHUSD",1764080785353,0.0012,2918.0,2917.9,1.18199411]
["bitfinex","ETHUSD",1764080785563,0.0012,2918.0,2917.9,1.66679411]
["bitfinex","ETHUSD",1764080785912,0.0012,2918.0,2917.9,0.9412]
["bitfinex","ETHUSD",1764080787017,0.0012,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080787647,0.2192,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080788641,0.2192,2918.0,2917.9,0.9412]
["bitfinex","ETHUSD",1764080788847,0.2192,2918.0,2917.9,0.4564]
["bitfinex","ETHUSD",1764080789047,0.2192,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080790046,0.2192,2918.0,2917.9,0.4564]
["bitfinex","ETHUSD",1764080790716,0.0012,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080791944,0.0012,2918.0,2917.9,0.4564]
["bitfinex","ETHUSD",1764080792327,0.0012,2918.0,2917.9,3.88352224]
["bitfinex","ETHUSD",1764080792826,0.04403755,2918.0,2917.9,0.4564]
["bitfinex","ETHUSD",1764080793032,0.278,2918.0,2917.6,3.91219351]
["bitfinex","ETHUSD",1764080793347,0.278,2918.0,2917.3,6.8556542]
["bitfinex","ETHUSD",1764080793517,0.278,2918.0,2917.6,0.4848]
["bitfinex","ETHUSD",1764080794350,0.0012,2918.0,2917.9,0.4564]
["bitfinex","ETHUSD",1764080794519,0.2192,2918.0,2917.9,0.9412]
["bitfinex","ETHUSD",1764080795243,0.2192,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080795440,0.2192,2918.0,2917.9,3.88352224]
["bitfinex","ETHUSD",1764080795648,0.2192,2918.0,2917.5,0.4848]
["bitfinex","ETHUSD",1764080795842,0.2192,2918.0,2917.6,6.85491257]
["bitfinex","ETHUSD",1764080796047,0.2192,2918.0,2917.9,0.4564]
["bitfinex","ETHUSD",1764080796930,0.2192,2918.0,2917.9,0.9412]
["bitfinex","ETHUSD",1764080797442,0.2192,2918.0,2917.9,0.4564]
["bitfinex","ETHUSD",1764080797648,0.2192,2918.0,2917.5,0.4848]
["bitfinex","ETHUSD",1764080799253,0.2192,2918.0,2917.9,0.4564]
["bitfinex","ETHUSD",1764080799757,0.2192,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080800860,0.0012,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080801041,0.2192,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080801845,0.0012,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080808150,0.0004,2918.0,2917.9,4.36832224]
["bitfinex","ETHUSD",1764080811176,0.0004,2918.0,2917.9,4.33802224]
["bitfinex","ETHUSD",1764080811346,0.0004,2918.0,2917.9,3.90152224]
["bitfinex","ETHUSD",1764080811664,0.0004,2918.0,2917.9,3.42712224]
["bitfinex","ETHUSD",1764080811858,0.0004,2918.0,2917.9,3.90152224]
["bitfinex","ETHUSD",1764080812262,0.0004,2918.0,2917.9,4.35602224]
["bitfinex","ETHUSD",1764080814775,0.0004,2918.0,2917.9,4.37647085]
["bitfinex","ETHUSD",1764080814970,0.0004,2918.0,2917.9,5.10206496]
["bitfinex","ETHUSD",1764080815838,0.0004,2918.0,2917.9,5.44596496]
["bitfinex","ETHUSD",1764080816168,0.0004,2918.0,2917.9,5.10206496]
["bitfinex","ETHUSD",1764080816372,0.0004,2918.0,2917.9,5.08161635]
["bitfinex","ETHUSD",1764080817688,0.0004,2918.0,2917.9,5.17597635]
["bitfinex","ETHUSD",1764080818004,0.002,2918.4,2918.3,3.5210125]
["bitfinex","ETHUSD",1764080818171,0.002,2918.4,2918.3,4.01584936]
["bitfinex","ETHUSD",1764080818380,0.0012,2919.3,2918.5,0.4744]
["bitfinex","ETHUSD",1764080818692,0.0012,2919.3,2919.2,0.6651]
["bitfinex","ETHUSD",1764080819069,0.0012,2919.3,2919.2,1.1196]
["bitfinex","ETHUSD",1764080820056,0.0012,2919.3,2919.2,4.54519605]
["bitfinex","ETHUSD",1764080820452,0.0012,2919.3,2919.2,5.27079016]
["bitfinex","ETHUSD",1764080820674,0.0012,2919.3,2919.2,5.36515016]
["bitfinex","ETHUSD",1764080821375,0.32025086,2920.4,2919.3,0.72559411]
["bitfinex","ETHUSD",1764080821583,0.1805,2921.0,2920.4,0.482]
["bitfinex","ETHUSD",1764080821753,1.23006895,2921.5,2920.5,0.4638]
["bitfinex","ETHUSD",1764080821754,0.31983672,2921.1,2920.5,0.4638]
["bitfinex","ETHUSD",1764080821959,0.218,2921.5,2920.9,0.482]
["bitfinex","ETHUSD",1764080822151,0.0427877,2921.4,2920.7,0.72559411]
["bitfinex","ETHUSD",1764080822351,0.3201,2920.8,2919.8,7.31358422]
["bitfinex","ETHUSD",1764080822603,0.26269795,2920.7,2919.9,0.72559411]
["bitfinex","ETHUSD",1764080822757,0.1303,2920.0,2919.8,0.72559411]
["bitfinex","ETHUSD",1764080822958,0.0032,2919.9,2919.7,0.72559411]
["bitfinex","ETHUSD",1764080823569,0.0032,2919.9,2919.5,3.42520095]
["bitfinex","ETHUSD",1764080823570,0.1291,2919.8,2919.5,3.42520095]
["bitfinex","ETHUSD",1764080823785,0.6443,2919.9,2919.5,3.42520095]
["bitfinex","ETHUSD",1764080824062,0.1322,2919.6,2919.3,3.42547871]
["bitfinex","ETHUSD",1764080824298,0.1322,2919.6,2919.4,0.72559411]
["bitfinex","ETHUSD",1764080824702,0.4553,2919.8,2919.4,0.72559411]
["bitfinex","ETHUSD",1764080825331,0.1322,2919.5,2919.2,0.72559411]
["bitfinex","ETHUSD",1764080825499,0.1322,2919.5,2919.1,3.4256048]
["bitfinex","ETHUSD",1764080826198,0.1322,2919.5,2918.8,7.57772511]
["bitfinex","ETHUSD",1764080826398,0.1322,2919.5,2918.8,11.46759061]
["bitfinex","ETHUSD",1764080826734,0.1322,2919.5,2918.9,0.4638]
["bitfinex","ETHUSD",1764080826931,0.4071,2919.9,2919.4,0.482]
["bitfinex","ETHUSD",1764080826932,0.218,2919.6,2919.4,0.482]
["bitfinex","ETHUSD",1764080828067,0.218,2919.6,2919.5,0.482]
["bitfinex","ETHUSD",1764080828216,0.1891,2919.9,2919.6,3.42512672]
["bitfinex","ETHUSD",1764080828421,0.218,2919.8,2919.6,6.85025344]
["bitfinex","ETHUSD",1764080828938,0.218,2919.9,2919.7,0.482]
["bitfinex","ETHUSD",1764080829524,0.218,2919.9,2919.6,0.4638]
["bitfinex","ETHUSD",1764080829525,0.218,2919.9,2919.5,6.85042949]
["bitfinex","ETHUSD",1764080829721,0.4816,2919.6,2919.1,0.72559411]
["bitfinex","ETHUSD",1764080830226,0.4816,2919.6,2919.0,7.04916152]
["bitfinex","ETHUSD",1764080830444,0.4816,2919.6,2919.0,7.51296152]
["bitfinex","ETHUSD",1764080830651,0.4816,2919.6,2919.1,0.4638]
["bitfinex","ETHUSD",1764080832125,0.4808,2919.6,2919.1,0.4638]
["bitfinex","ETHUSD",1764080832466,0.4808,2919.6,2919.2,6.8511921]
["bitfinex","ETHUSD",1764080832873,0.4808,2919.6,2919.2,7.3149921]
["bitfinex","ETHUSD",1764080833028,0.255,2919.3,2919.1,3.42566918]
["bitfinex","ETHUSD",1764080833429,0.255,2919.3,2919.1,6.85138258]
["bitfinex","ETHUSD",1764080833629,0.255,2919.3,2919.1,3.42566918]
["bitfinex","ETHUSD",1764080833829,0.0025,2919.5,2918.9,3.42594636]
["bitfinex","ETHUSD",1764080834160,0.0025,2919.5,2918.3,4.27679867]
["bitfinex","ETHUSD",1764080834161,0.4816,2919.0,2918.5,6.85283536]
["bitfinex","ETHUSD",1764080834474,0.2509,2918.9,2918.7,3.42618288]
["bitfinex","ETHUSD",1764080834961,0.249,2918.8,2918.7,4.15177699]
["bitfinex","ETHUSD",1764080835258,0.249,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764080836361,0.218,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764080836565,0.0389,2919.9,2918.7,3.42618288]
["bitfinex","ETHUSD",1764080836566,0.4553,2919.7,2918.7,11.22434864]
["bitfinex","ETHUSD",1764080836858,0.218,2919.3,2919.1,0.482]
["bitfinex","ETHUSD",1764080837361,0.218,2919.3,2919.2,0.482]
["bitfinex","ETHUSD",1764080837859,0.218,2919.4,2919.2,0.482]
["bitfinex","ETHUSD",1764080838528,0.002,2919.6,2919.4,6.85072274]
["bitfinex","ETHUSD",1764080838758,0.002,2919.6,2919.5,0.482]
["bitfinex","ETHUSD",1764080840051,0.002,2919.6,2919.5,0.4725]
["bitfinex","ETHUSD",1764080840865,0.2625,2919.6,2919.5,3.42524404]
["bitfinex","ETHUSD",1764080841067,0.7347,2919.6,2919.5,3.42524404]
["bitfinex","ETHUSD",1764080841446,0.7347,2919.6,2917.4,3.42769293]
["bitfinex","ETHUSD",1764080841642,0.002,2919.6,2918.7,10.75274864]
["bitfinex","ETHUSD",1764080841842,0.002,2919.6,2918.7,14.17893152]
["bitfinex","ETHUSD",1764080842169,0.002,2919.6,2918.8,0.4742]
["bitfinex","ETHUSD",1764080842868,0.002,2919.6,2919.0,0.72559411]
["bitfinex","ETHUSD",1764080842869,0.51921408,2919.6,2919.0,0.72559411]
["bitfinex","ETHUSD",1764080843083,0.405504,2919.5,2918.9,3.42594813]
["bitfinex","ETHUSD",1764080843281,0.2605,2919.0,2918.9,4.15154224]
["bitfinex","ETHUSD",1764080844184,0.7327,2919.0,2918.8,0.72559411]
["bitfinex","ETHUSD",1764080844356,0.0047,2918.9,2918.8,0.72559411]
["bitfinex","ETHUSD",1764080845056,0.0047,2918.9,2918.8,4.15165961]
["bitfinex","ETHUSD",1764080845260,0.6674,2918.9,2918.6,3.42725004]
["bitfinex","ETHUSD",1764080845453,0.0071,2918.7,2918.6,3.42725004]
["bitfinex","ETHUSD",1764080845656,0.4744,2919.2,2918.6,6.85355032]
["bitfinex","ETHUSD",1764080845987,0.405504,2919.5,2918.6,10.7523506]
["bitfinex","ETHUSD",1764080845988,0.218,2919.1,2918.6,10.7523506]
["bitfinex","ETHUSD",1764080846188,0.4744,2919.5,2918.7,0.72559411]
["bitfinex","ETHUSD",1764080846389,0.002,2919.6,2918.7,1.19979411]
["bitfinex","ETHUSD",1764080846390,0.407504,2919.6,2918.7,1.19979411]
["bitfinex","ETHUSD",1764080846589,0.218,2919.5,2918.8,0.4742]
["bitfinex","ETHUSD",1764080846812,0.218,2919.5,2918.9,0.02041478]
["bitfinex","ETHUSD",1764080847096,0.218,2919.5,2918.7,0.72559411]
["bitfinex","ETHUSD",1764080847265,0.002,2919.6,2918.9,0.72559411]
["bitfinex","ETHUSD",1764080847471,0.218,2919.5,2918.9,0.72559411]
["bitfinex","ETHUSD",1764080848393,0.22,2919.6,2919.4,0.4725]
["bitfinex","ETHUSD",1764080848579,0.22,2919.6,2918.9,0.72559411]
["bitfinex","ETHUSD",1764080848781,0.04281555,2919.5,2918.9,0.72559411]
["bitfinex","ETHUSD",1764080849300,0.6944,2919.6,2919.0,6.85166152]
["bitfinex","ETHUSD",1764080849671,0.04281555,2919.5,2919.0,6.85166152]
["bitfinex","ETHUSD",1764080849886,0.6944,2919.6,2919.0,6.85166152]
["bitfinex","ETHUSD",1764080850086,0.4668,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764080850393,0.29701555,2919.5,2919.0,6.85166152]
["bitfinex","ETHUSD",1764080850601,0.4647,2919.1,2918.9,0.72559411]
["bitfinex","ETHUSD",1764080850902,0.29701555,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1764080850903,0.405504,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1764080851200,0.4601,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080851590,0.9147,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080852389,1.23545392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080853485,0.32075392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080853688,0.218,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080853889,0.80455392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080854088,1.27685392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080854317,0.58655392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080854471,0.32075392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080854669,0.4723,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1764080854670,0.4744,2919.3,2918.6,0.4735]
["bitfinex","ETHUSD",1764080855003,0.32052566,2919.2,2918.7,0.02042064]
["bitfinex","ETHUSD",1764080855212,0.002,2919.6,2918.7,0.72559411]
["bitfinex","ETHUSD",1764080855419,0.002,2919.6,2918.6,5.24492002]
["bitfinex","ETHUSD",1764080855420,0.218,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1764080855707,0.218,2919.1,2918.7,0.4742]
["bitfinex","ETHUSD",1764080855869,0.218,2919.1,2919.0,0.4725]
["bitfinex","ETHUSD",1764080856069,0.4744,2919.5,2919.0,0.4725]
["bitfinex","ETHUSD",1764080856271,0.32050089,2919.4,2918.7,0.4742]
["bitfinex","ETHUSD",1764080856503,0.002,2919.6,2918.7,0.4742]
["bitfinex","ETHUSD",1764080856801,0.53850307,2919.5,2918.7,0.4742]
["bitfinex","ETHUSD",1764080857107,0.32050307,2919.4,2918.7,0.4742]
["bitfinex","ETHUSD",1764080857474,0.407504,2919.6,2918.8,6.852131]
["bitfinex","ETHUSD",1764080857673,0.5385241,2919.5,2918.8,6.852131]
["bitfinex","ETHUSD",1764080857874,0.3205241,2919.4,2918.8,6.852131]
["bitfinex","ETHUSD",1764080858095,0.218,2919.3,2918.8,6.852131]
["bitfinex","ETHUSD",1764080858498,0.6924,2919.3,2918.8,3.4260655]
["bitfinex","ETHUSD",1764080858697,0.218,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1764080858914,0.218,2919.2,2918.6,3.42726089]
["bitfinex","ETHUSD",1764080859110,0.218,2919.1,2918.6,3.42726089]
["bitfinex","ETHUSD",1764080859312,0.002,2919.6,2919.2,0.4725]
["bitfinex","ETHUSD",1764080859529,0.53859826,2919.5,2918.9,6.85189626]
["bitfinex","ETHUSD",1764080859691,0.218,2919.5,2918.9,6.85189626]
["bitfinex","ETHUSD",1764080860429,0.002,2919.6,2919.4,0.4725]
["bitfinex","ETHUSD",1764080860726,0.22,2919.6,2919.5,0.4725]
["bitfinex","ETHUSD",1764080861221,0.22,2919.6,2919.5,0.9467]
["bitfinex","ETHUSD",1764080861222,0.002,2919.6,2919.5,0.9467]
["bitfinex","ETHUSD",1764080861589,0.002,2919.6,2919.5,5.09753815]
["bitfinex","ETHUSD",1764080862619,0.002,2919.6,2919.5,4.62333815]
["bitfinex","ETHUSD",1764080863117,0.002,2919.6,2919.5,5.09753815]
["bitfinex","ETHUSD",1764080863888,0.0955,2919.6,2919.2,6.85118847]
["bitfinex","ETHUSD",1764080864096,0.4668,2919.3,2918.7,3.42618288]
["bitfinex","ETHUSD",1764080864315,0.13541995,2919.2,2918.7,3.42618288]
["bitfinex","ETHUSD",1764080864597,0.4714,2919.1,2918.7,3.42618288]
["bitfinex","ETHUSD",1764080865125,0.4714,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1764080865126,0.0964,2918.8,2918.6,6.85354651]
["bitfinex","ETHUSD",1764080865325,0.4714,2919.1,2918.6,6.85354651]
["bitfinex","ETHUSD",1764080865689,0.4744,2919.4,2918.6,0.001]
["bitfinex","ETHUSD",1764080866023,0.218,2919.0,2918.6,0.4752]
["bitfinex","ETHUSD",1764080866801,0.6681,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1764080867213,0.218,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1764080867414,0.218,2919.0,2918.6,0.4752]
["bitfinex","ETHUSD",1764080867593,0.218,2918.9,2918.6,0.4752]
["bitfinex","ETHUSD",1764080867792,0.218,2918.9,2918.7,6.85236576]
["bitfinex","ETHUSD",1764080868018,0.73832933,2919.4,2918.8,0.49292331]
["bitfinex","ETHUSD",1764080868019,0.218,2919.1,2918.8,0.49292331]
["bitfinex","ETHUSD",1764080868229,0.218,2919.1,2918.8,0.4725]
["bitfinex","ETHUSD",1764080868695,0.4744,2919.4,2918.8,0.4725]
["bitfinex","ETHUSD",1764080868696,0.218,2919.0,2918.8,0.4725]
["bitfinex","ETHUSD",1764080869126,0.4744,2919.4,2918.8,0.4725]
["bitfinex","ETHUSD",1764080869350,0.002,2919.6,2918.8,0.4725]
["bitfinex","ETHUSD",1764080869351,0.218,2919.3,2918.8,0.4725]
["bitfinex","ETHUSD",1764080869527,0.218,2919.3,2918.6,0.4752]
["bitfinex","ETHUSD",1764080869528,0.0935,2918.9,2918.6,3.42729703]
["bitfinex","ETHUSD",1764080869704,0.0935,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1764080869906,0.4117,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764080870109,0.218,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764080870420,0.002,2919.6,2918.7,0.4846]
["bitfinex","ETHUSD",1764080870592,0.32039277,2919.5,2918.8,0.4704]
["bitfinex","ETHUSD",1764080870798,0.002,2919.6,2918.8,0.4704]
["bitfinex","ETHUSD",1764080871026,0.218,2919.4,2918.8,0.4704]
["bitfinex","ETHUSD",1764080871732,0.04281848,2919.3,2918.6,0.72659411]
["bitfinex","ETHUSD",1764080871898,0.32039469,2919.3,2918.6,0.72659411]
["bitfinex","ETHUSD",1764080872098,0.4985,2919.2,2918.6,0.72659411]
["bitfinex","ETHUSD",1764080873032,0.405504,2919.5,2918.6,0.72659411]
["bitfinex","ETHUSD",1764080873245,0.53841882,2919.4,2918.6,0.72659411]
["bitfinex","ETHUSD",1764080873432,0.32041882,2919.3,2918.6,0.72659411]
["bitfinex","ETHUSD",1764080873832,0.8617373,2919.3,2918.7,6.85236576]
["bitfinex","ETHUSD",1764080874013,0.54131848,2919.3,2918.7,6.85236576]
["bitfinex","ETHUSD",1764080874355,0.4985,2919.3,2918.7,6.85236576]
["bitfinex","ETHUSD",1764080874844,0.218,2919.2,2918.7,10.74894864]
["bitfinex","ETHUSD",1764080875629,0.7404215,2919.5,2918.7,10.74894864]
["bitfinex","ETHUSD",1764080875844,0.7404215,2919.5,2918.9,10.27784439]
["bitfinex","ETHUSD",1764080875845,0.218,2919.4,2918.9,10.27784439]
["bitfinex","ETHUSD",1764080876224,0.218,2919.4,2918.9,10.74824439]
["bitfinex","ETHUSD",1764080876541,0.002,2919.5,2919.3,0.4846]
["bitfinex","ETHUSD",1764080876717,0.218,2919.4,2919.3,0.4846]
["bitfinex","ETHUSD",1764080877125,0.002,2919.5,2919.3,0.4846]
["bitfinex","ETHUSD",1764080877326,0.218,2919.4,2919.1,0.1878]
["bitfinex","ETHUSD",1764080877725,0.218,2919.4,2919.1,0.6582]
["bitfinex","ETHUSD",1764080878318,0.218,2919.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1764080878560,0.002,2919.5,2919.2,6.8511921]
["bitfinex","ETHUSD",1764080878761,0.218,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764080878916,0.218,2919.3,2919.1,3.42570245]
["bitfinex","ETHUSD",1764080879116,0.218,2919.3,2919.1,6.85141585]
["bitfinex","ETHUSD",1764080879740,0.002,2919.5,2919.2,0.4604]
["bitfinex","ETHUSD",1764080879914,0.218,2919.4,2919.2,0.9362]
["bitfinex","ETHUSD",1764080880251,0.218,2919.4,2918.6,4.15285727]
["bitfinex","ETHUSD",1764080880252,0.5633,2919.3,2918.6,0.72659411]
["bitfinex","ETHUSD",1764080880462,0.1005,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080880841,0.218,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080881037,0.218,2918.7,2918.6,3.42730028]
["bitfinex","ETHUSD",1764080881242,0.3144,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080881438,0.218,2918.7,2918.6,3.42730028]
["bitfinex","ETHUSD",1764080882254,0.3144,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080882840,1.186404,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080883161,1.5070012,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080883341,2.0278296,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080883542,2.2458296,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080883743,5.67201248,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080884055,6.39760659,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080884564,2.97142371,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080886382,2.75264253,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080886569,2.24504842,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080886886,1.2890012,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080887098,1.0405012,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080887449,0.8225012,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080887879,0.719904,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080888079,5.65830488,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080888291,6.39606781,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080888904,2.75188493,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080889197,6.39606781,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080889564,2.96988493,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080889771,2.232122,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080889974,5.65830488,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080891395,1.04002789,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080891698,0.719904,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080892005,0.35722728,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080892175,5.38100827,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080892509,6.43821704,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080892679,6.39538976,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080893292,6.39552332,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080893899,6.4383506,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080896174,6.39552332,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080897391,6.39566132,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080897593,6.17766132,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080897795,6.4384886,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080898575,6.39566132,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080898778,6.4384886,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080899293,6.39566132,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080899879,6.4384886,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080901480,6.39566132,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080902764,6.4384886,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764080903099,6.4384886,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1764080903100,30.0,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080903302,6.90076867,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080903505,10.89043859,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080904115,24.42538359,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080904280,17.42575459,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080904604,15.74262459,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080904806,13.14682159,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080904975,12.87782159,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080905176,6.39544836,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080905812,7.09879504,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080905978,7.31679504,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080906609,6.39544836,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080906822,14.11461498,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764080907110,4.74409811,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1764080907277,19.3768158,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080907479,23.22888304,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080907713,25.27498104,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080908012,24.60454004,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080908312,23.37534323,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080908503,24.22583937,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080908703,26.09039137,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080908892,24.86157423,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080909493,10.34198069,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080909693,24.40668669,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080909895,23.17766423,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080910817,29.40917523,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080911187,29.19117523,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080911390,29.40917523,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080911927,9.30119823,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080912818,16.28037023,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080913691,12.87703123,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080913897,10.88373223,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080914093,12.11239439,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080914294,11.03509139,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764080914499,1.05748033,2918.0,2917.5,0.468]
["bitfinex","ETHUSD",1764080914720,1.27548033,2918.0,2917.9,0.4669]
["bitfinex","ETHUSD",1764080914887,0.53809123,2918.0,2917.9,0.4669]
["bitfinex","ETHUSD",1764080915219,0.94359523,2918.0,2917.9,0.4669]
["bitfinex","ETHUSD",1764080915383,1.68098433,2918.0,2917.9,0.4669]
["bitfinex","ETHUSD",1764080916228,1.46298433,2918.0,2917.9,0.4669]
["bitfinex","ETHUSD",1764080916518,0.218,2918.0,2917.9,4.36202224]
["bitfinex","ETHUSD",1764080917483,0.002,2918.7,2917.9,7.78914448]
["bitfinex","ETHUSD",1764080917689,1.04550366,2918.6,2918.3,0.4659]
["bitfinex","ETHUSD",1764080917897,0.72541355,2918.5,2918.1,3.42688735]
["bitfinex","ETHUSD",1764080918126,0.31990955,2918.4,2918.1,7.5132747]
["bitfinex","ETHUSD",1764080918342,0.218,2918.4,2918.2,0.468]
["bitfinex","ETHUSD",1764080918525,0.218,2918.4,2918.3,0.4659]
["bitfinex","ETHUSD",1764080918920,0.002,2918.7,2918.3,0.9339]
["bitfinex","ETHUSD",1764080919248,0.3218869,2918.7,2918.6,0.4659]
["bitfinex","ETHUSD",1764080919441,0.5398869,2918.7,2918.6,0.4659]
["bitfinex","ETHUSD",1764080919643,0.9453909,2918.7,2918.6,0.4659]
["bitfinex","ETHUSD",1764080920413,0.625504,2918.7,2918.6,0.4659]
["bitfinex","ETHUSD",1764080920749,0.625504,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080920750,0.22,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080921329,0.002,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080921867,0.22,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080923355,0.22,2918.7,2918.6,0.9339]
["bitfinex","ETHUSD",1764080923517,0.22,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080925669,0.002,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080925875,0.22,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080928358,0.2192,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080930664,0.0012,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080930841,0.2192,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080937017,0.0012,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080937275,0.2192,2918.7,2918.6,4.36020028]
["bitfinex","ETHUSD",1764080938285,0.2192,2918.7,2918.6,3.89220028]
["bitfinex","ETHUSD",1764080938482,0.2192,2918.7,2918.6,4.38240028]
["bitfinex","ETHUSD",1764080940453,0.0012,2918.7,2918.6,8.65836458]
["bitfinex","ETHUSD",1764080942165,0.4608,2921.9,2919.5,0.6765]
["bitfinex","ETHUSD",1764080942468,5.048975,2921.7,2920.3,0.4819]
["bitfinex","ETHUSD",1764080942666,5.048975,2921.7,2919.6,0.485]
["bitfinex","ETHUSD",1764080942667,1.98974404,2921.6,2919.6,0.485]
["bitfinex","ETHUSD",1764080942966,2.951029,2921.4,2919.7,0.485]
["bitfinex","ETHUSD",1764080943166,1.34308176,2921.3,2919.7,0.485]
["bitfinex","ETHUSD",1764080943590,0.405504,2921.1,2919.9,0.72559411]
["bitfinex","ETHUSD",1764080943886,0.405504,2920.9,2919.9,0.72559411]
["bitfinex","ETHUSD",1764080944061,0.405504,2920.9,2920.0,0.485]
["bitfinex","ETHUSD",1764080944262,0.452204,2920.9,2920.0,0.485]
["bitfinex","ETHUSD",1764080944563,0.452204,2920.9,2920.1,0.1946]
["bitfinex","ETHUSD",1764080945097,0.452204,2920.9,2920.2,0.485]
["bitfinex","ETHUSD",1764080945458,0.913004,2920.9,2920.2,3.42442298]
["bitfinex","ETHUSD",1764080945814,0.913004,2920.9,2920.1,3.61910099]
["bitfinex","ETHUSD",1764080946306,0.913004,2920.9,2920.2,0.485]
["bitfinex","ETHUSD",1764080946461,0.586404,2921.1,2920.2,0.485]
["bitfinex","ETHUSD",1764080946655,0.405504,2920.9,2920.2,0.485]
["bitfinex","ETHUSD",1764080947764,0.405504,2920.9,2920.3,6.84861144]
["bitfinex","ETHUSD",1764080948500,0.405504,2920.9,2920.3,3.42430572]
["bitfinex","ETHUSD",1764080948697,0.866304,2920.9,2920.3,6.84861144]
["bitfinex","ETHUSD",1764080948918,0.866304,2920.9,2920.1,3.61905799]
["bitfinex","ETHUSD",1764080949080,0.1346,2920.4,2919.8,0.485]
["bitfinex","ETHUSD",1764080949284,0.218,2920.3,2919.8,0.485]
["bitfinex","ETHUSD",1764080949865,0.218,2920.3,2919.9,6.84954964]
["bitfinex","ETHUSD",1764080950298,0.218,2920.3,2920.0,0.485]
["bitfinex","ETHUSD",1764080950603,0.218,2920.3,2920.2,0.4819]
["bitfinex","ETHUSD",1764080951301,0.218,2920.3,2920.2,0.9669]
["bitfinex","ETHUSD",1764080951883,0.218,2920.3,2920.2,4.39132298]
["bitfinex","ETHUSD",1764080952068,0.2172,2920.3,2920.2,4.39132298]
["bitfinex","ETHUSD",1764080952703,0.218,2920.4,2920.2,7.81574596]
["bitfinex","ETHUSD",1764080953202,0.1809,2921.1,2920.7,0.4819]
["bitfinex","ETHUSD",1764080953403,0.218,2921.0,2920.7,0.4819]
["bitfinex","ETHUSD",1764080953806,0.1346,2920.8,2920.5,3.4240328]
["bitfinex","ETHUSD",1764080954006,0.405504,2920.7,2920.2,3.42442298]
["bitfinex","ETHUSD",1764080954378,0.866304,2920.7,2920.2,3.42442298]
["bitfinex","ETHUSD",1764080954709,0.1804,2920.9,2920.2,7.33384596]
["bitfinex","ETHUSD",1764080954710,0.405504,2920.8,2920.2,7.33384596]
["bitfinex","ETHUSD",1764080954922,0.405504,2920.8,2920.2,3.42442298]
["bitfinex","ETHUSD",1764080955087,0.405504,2920.8,2920.2,6.84884596]
["bitfinex","ETHUSD",1764080955403,0.218,2920.7,2920.2,7.33384596]
["bitfinex","ETHUSD",1764080957196,0.218,2920.7,2919.5,3.61978545]
["bitfinex","ETHUSD",1764080957197,0.135,2920.3,2919.8,3.42481342]
["bitfinex","ETHUSD",1764080957421,0.218,2920.2,2919.8,6.84970553]
["bitfinex","ETHUSD",1764080957785,0.218,2920.2,2919.8,3.42481342]
["bitfinex","ETHUSD",1764080958012,0.6788,2920.2,2919.8,6.84970553]
["bitfinex","ETHUSD",1764080958418,0.6788,2920.2,2919.6,6.85025344]
["bitfinex","ETHUSD",1764080958785,0.218,2920.2,2919.6,7.33525344]
["bitfinex","ETHUSD",1764080959222,0.218,2920.2,2919.6,6.85025344]
["bitfinex","ETHUSD",1764080959397,0.405504,2920.1,2919.6,3.42512672]
["bitfinex","ETHUSD",1764080959797,0.866304,2920.1,2919.6,6.85025344]
["bitfinex","ETHUSD",1764080960325,0.866304,2920.1,2919.2,3.42559605]
["bitfinex","ETHUSD",1764080960326,0.4692,2919.7,2919.2,3.42559605]
["bitfinex","ETHUSD",1764080960497,0.218,2919.6,2919.2,6.8511921]
["bitfinex","ETHUSD",1764080960696,0.218,2919.6,2919.2,7.3250921]
["bitfinex","ETHUSD",1764080960909,0.218,2919.6,2919.2,6.8511921]
["bitfinex","ETHUSD",1764080961104,0.218,2919.6,2919.5,0.4785]
["bitfinex","ETHUSD",1764080961623,0.218,2919.6,2919.3,0.4739]
["bitfinex","ETHUSD",1764080961924,0.218,2919.6,2919.5,0.4785]
["bitfinex","ETHUSD",1764080962504,0.218,2919.6,2919.5,3.90374404]
["bitfinex","ETHUSD",1764080962833,0.218,2919.6,2919.5,0.4795]
["bitfinex","ETHUSD",1764080963010,0.218,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080963825,0.405504,2919.8,2919.5,0.001]
["bitfinex","ETHUSD",1764080964031,0.677604,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080964432,1.137804,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080965228,0.895604,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080965795,4.32073072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080966035,4.78093072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080966729,4.56293072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080966939,4.78093072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080967930,1.137804,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080968135,1.355804,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080968312,4.78093072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080970000,4.8237448,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080970206,4.78093072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080973035,0.677604,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080973222,0.895604,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080974141,4.32073072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080974437,0.895604,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080975137,0.895604,2919.6,2919.5,0.4795]
["bitfinex","ETHUSD",1764080975138,0.623504,2919.6,2919.5,0.4795]
["bitfinex","ETHUSD",1764080975338,0.218,2919.6,2919.5,0.9534]
["bitfinex","ETHUSD",1764080976112,0.2172,2919.6,2919.5,4.37864404]
["bitfinex","ETHUSD",1764080977144,4.78213072,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764080977344,0.405504,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1764080977557,14.633806,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764080977738,15.06990762,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764080978051,11.69386671,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764080978341,11.26275471,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764080978545,0.405504,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080978844,27.47345675,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080979049,27.89273534,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080979251,27.02533334,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080979414,29.14533334,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080979744,30.19033334,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080980541,5.92302374,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080980722,35.96584515,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080980935,35.92302374,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080981635,35.31425674,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080982321,8.62159374,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080982549,5.23961151,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080982735,7.91143292,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080983057,5.23961151,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080983224,7.25739892,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080983552,5.23961151,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080984124,5.28243292,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080984325,5.23961151,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080985343,7.68743292,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080985658,7.64461151,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080985821,5.23961151,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080987061,4.77751151,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080988026,5.23961151,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080988234,5.96584515,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764080988428,38.83312791,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080988669,40.24109517,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080988837,40.70319517,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080994677,40.26709355,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080994865,35.11710755,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080995070,3.4260655,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080995270,3.6440655,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080995576,3.4260655,2918.8,2918.7,0.4517]
["bitfinex","ETHUSD",1764080995877,3.6440655,2918.8,2918.7,0.4517]
["bitfinex","ETHUSD",1764080996181,4.77516361,2918.8,2918.7,0.4517]
["bitfinex","ETHUSD",1764080997080,4.55716361,2918.8,2918.7,0.4517]
["bitfinex","ETHUSD",1764080997447,4.77516361,2918.8,2918.7,0.4517]
["bitfinex","ETHUSD",1764080997659,5.26666361,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080997869,5.51156361,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080998071,8.79916442,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080998281,8.75633861,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080998582,8.51143861,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080998749,9.70169261,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080998944,5.26666361,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080999391,4.55716361,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080999682,39.81508132,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764080999874,39.59708132,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764081000077,40.48495621,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764081000307,40.48495621,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1764081000308,1.13369811,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764081000459,0.2615,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1764081000665,0.2615,2917.7,2915.3,0.001]
["bitfinex","ETHUSD",1764081000666,4.018504,2917.0,2915.5,0.1849]
["bitfinex","ETHUSD",1764081000973,30.0,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1764081001181,30.0,2915.9,2914.7,0.001]
["bitfinex","ETHUSD",1764081001182,0.405504,2915.1,2914.7,0.001]
["bitfinex","ETHUSD",1764081001382,30.0,2915.0,2914.7,0.001]
["bitfinex","ETHUSD",1764081001588,30.842604,2914.8,2914.7,0.001]
["bitfinex","ETHUSD",1764081001891,4.79243811,2914.8,2914.7,0.001]
["bitfinex","ETHUSD",1764081002198,0.405504,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081002352,14.49176911,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081002549,4.70224811,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081002748,1.13109811,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081002981,1.34909811,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081003282,3.40540311,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081003583,0.405504,2914.1,2914.0,0.979]
["bitfinex","ETHUSD",1764081003746,3.42909525,2916.3,2914.0,0.979]
["bitfinex","ETHUSD",1764081003747,0.219,2914.4,2914.0,0.979]
["bitfinex","ETHUSD",1764081003948,3.56965528,2916.0,2914.2,0.72559411]
["bitfinex","ETHUSD",1764081004192,4.29701771,2916.4,2914.5,4.29701771]
["bitfinex","ETHUSD",1764081004193,0.219,2915.9,2914.5,4.29701771]
["bitfinex","ETHUSD",1764081004393,0.1822,2916.5,2914.5,4.29701771]
["bitfinex","ETHUSD",1764081004542,0.0952,2916.8,2915.8,0.1849]
["bitfinex","ETHUSD",1764081004743,24.936592,2916.6,2915.8,0.1849]
["bitfinex","ETHUSD",1764081004945,0.6906,2916.7,2915.8,0.1849]
["bitfinex","ETHUSD",1764081004946,8.675,2916.5,2915.8,0.1849]
["bitfinex","ETHUSD",1764081005175,6.17546,2916.4,2915.8,0.4915]
["bitfinex","ETHUSD",1764081005377,0.219,2916.3,2915.8,0.4915]
["bitfinex","ETHUSD",1764081005579,0.219,2916.3,2915.8,3.92103613]
["bitfinex","ETHUSD",1764081005785,0.1822,2917.4,2915.8,3.92103613]
["bitfinex","ETHUSD",1764081005786,0.219,2916.2,2915.8,3.92103613]
["bitfinex","ETHUSD",1764081005946,3.4278271,2917.3,2915.5,0.1849]
["bitfinex","ETHUSD",1764081005947,0.219,2916.1,2915.9,0.4915]
["bitfinex","ETHUSD",1764081006362,0.219,2916.1,2915.5,0.1849]
["bitfinex","ETHUSD",1764081006363,0.219,2916.1,2915.5,0.6764]
["bitfinex","ETHUSD",1764081006559,0.405504,2916.0,2915.5,0.6764]
["bitfinex","ETHUSD",1764081007194,0.405504,2916.0,2914.7,0.72559411]
["bitfinex","ETHUSD",1764081007195,0.405504,2915.8,2915.1,0.1849]
["bitfinex","ETHUSD",1764081007358,1.13109811,2915.6,2915.1,0.1849]
["bitfinex","ETHUSD",1764081007565,1.13109811,2915.4,2914.6,0.4915]
["bitfinex","ETHUSD",1764081007903,0.405504,2915.2,2914.6,0.4915]
["bitfinex","ETHUSD",1764081008248,0.405504,2915.2,2914.1,0.1849]
["bitfinex","ETHUSD",1764081008449,0.405504,2915.2,2914.3,0.4915]
["bitfinex","ETHUSD",1764081008648,0.405504,2915.0,2914.2,0.4915]
["bitfinex","ETHUSD",1764081008880,0.405504,2914.8,2914.2,0.4915]
["bitfinex","ETHUSD",1764081009281,0.219,2914.7,2914.2,0.4915]
["bitfinex","ETHUSD",1764081009483,0.219,2914.7,2914.3,3.43135572]
["bitfinex","ETHUSD",1764081009801,0.6538,2915.9,2914.3,6.86271144]
["bitfinex","ETHUSD",1764081009802,8.928662,2915.7,2914.3,6.86271144]
["bitfinex","ETHUSD",1764081010000,1.13109811,2915.3,2914.4,0.4915]
["bitfinex","ETHUSD",1764081010302,0.405504,2914.6,2914.1,0.1849]
["bitfinex","ETHUSD",1764081010505,0.405504,2914.4,2914.0,0.001]
["bitfinex","ETHUSD",1764081010688,4.053534,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081010866,4.77912811,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081011066,5.46972811,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081011559,8.68231933,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081011884,24.08693433,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764081012907,24.08693433,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764081012908,1.13109811,2914.0,2913.8,0.001]
["bitfinex","ETHUSD",1764081013057,36.08191582,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081013400,20.87316082,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081013602,8.64487887,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081013750,5.43572487,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081013950,25.48828287,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081014449,7.61210211,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081014654,8.72371587,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081014887,4.29701771,2914.7,2913.8,0.001]
["bitfinex","ETHUSD",1764081014888,6.86129884,2914.9,2913.8,0.4925]
["bitfinex","ETHUSD",1764081015101,11.75647971,2914.7,2913.8,0.001]
["bitfinex","ETHUSD",1764081015278,5.25477711,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081015459,4.37642087,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081015787,17.89658987,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081016180,15.49968087,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081016394,14.93144187,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081016785,22.43027587,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081017181,17.41627687,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081017384,0.94559411,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081017681,4.78292487,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081017990,35.2974227,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081018302,23.27005787,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764081019074,23.27005787,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1764081019075,1.13109811,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081019405,31.60269811,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081019812,0.4716,2914.3,2913.5,0.001]
["bitfinex","ETHUSD",1764081020110,10.305818,2913.8,2913.5,0.001]
["bitfinex","ETHUSD",1764081020317,0.72559411,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1764081020318,0.405504,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081020519,11.94876911,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081020719,12.43176911,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081021076,12.65176911,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081021288,13.08787073,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081021508,31.83409811,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081021809,35.26627823,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081022105,8.63650123,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081022475,8.00426323,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081022675,3.43185027,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1764081022676,3.963888,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1764081022900,0.22,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081023083,5.060177,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081023294,0.22,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081023697,4.78327823,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081024092,0.94479411,2913.6,2913.5,0.4534]
["bitfinex","ETHUSD",1764081024297,4.37697423,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081024534,12.82046948,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081024831,8.69019423,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081025205,1.35029811,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081025404,4.78247823,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081025604,8.25790048,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081025811,7.35706523,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081026205,22.62321423,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081026407,21.43741823,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764081026902,21.43741823,2913.6,2913.2,0.001]
["bitfinex","ETHUSD",1764081026903,4.018504,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764081027103,5.22709811,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764081027303,35.22709811,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764081027704,38.65963166,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764081028112,4.018504,2912.9,2911.9,0.6373]
["bitfinex","ETHUSD",1764081028333,1.13109811,2912.5,2911.9,0.1849]
["bitfinex","ETHUSD",1764081028540,0.405504,2912.1,2911.5,0.4524]
["bitfinex","ETHUSD",1764081028691,0.405504,2911.9,2911.4,0.1812]
["bitfinex","ETHUSD",1764081028893,0.405504,2911.9,2911.2,0.1812]
["bitfinex","ETHUSD",1764081029342,1.13109811,2911.7,2911.2,0.1812]
["bitfinex","ETHUSD",1764081029545,0.405504,2911.5,2911.2,0.1812]
["bitfinex","ETHUSD",1764081030040,0.405504,2911.5,2910.9,0.1849]
["bitfinex","ETHUSD",1764081030041,0.405504,2911.3,2910.9,0.6373]
["bitfinex","ETHUSD",1764081030201,0.72559411,2911.4,2910.9,0.1849]
["bitfinex","ETHUSD",1764081030552,0.405504,2911.3,2911.0,0.4524]
["bitfinex","ETHUSD",1764081030712,0.72559411,2912.8,2912.1,0.1812]
["bitfinex","ETHUSD",1764081031033,0.72559411,2912.6,2912.1,0.1812]
["bitfinex","ETHUSD",1764081031234,0.04291845,2912.5,2912.1,0.1812]
["bitfinex","ETHUSD",1764081031441,8.824846,2912.4,2911.4,0.4524]
["bitfinex","ETHUSD",1764081031624,0.405504,2911.9,2911.3,0.1812]
["bitfinex","ETHUSD",1764081031932,0.405504,2911.5,2910.9,0.1849]
["bitfinex","ETHUSD",1764081032100,0.405504,2911.3,2911.0,0.4524]
["bitfinex","ETHUSD",1764081032306,0.405504,2911.3,2910.9,0.1849]
["bitfinex","ETHUSD",1764081032508,0.72559411,2911.7,2911.2,0.1812]
["bitfinex","ETHUSD",1764081032702,0.405504,2911.5,2911.2,0.1812]
["bitfinex","ETHUSD",1764081032923,0.405504,2911.5,2911.1,0.1812]
["bitfinex","ETHUSD",1764081033136,0.72559411,2911.7,2911.1,0.6336]
["bitfinex","ETHUSD",1764081033315,0.405504,2911.6,2911.2,0.4524]
["bitfinex","ETHUSD",1764081033505,0.22,2911.5,2911.2,0.4524]
["bitfinex","ETHUSD",1764081033725,0.22,2911.5,2911.1,0.1812]
["bitfinex","ETHUSD",1764081034033,1.13109811,2911.4,2911.2,0.4524]
["bitfinex","ETHUSD",1764081034409,1.13109811,2911.4,2911.1,0.1812]
["bitfinex","ETHUSD",1764081034410,0.405504,2911.4,2911.3,0.4524]
["bitfinex","ETHUSD",1764081034729,0.625504,2911.4,2911.2,0.4524]
["bitfinex","ETHUSD",1764081034933,0.625504,2911.3,2911.2,0.4524]
["bitfinex","ETHUSD",1764081035233,0.625504,2911.3,2911.2,0.9322]
["bitfinex","ETHUSD",1764081035403,0.625504,2911.3,2911.2,0.4798]
["bitfinex","ETHUSD",1764081035722,0.625504,2911.3,2911.2,0.9322]
["bitfinex","ETHUSD",1764081036333,0.625504,2911.3,2911.2,0.4798]
["bitfinex","ETHUSD",1764081036538,0.625504,2911.3,2910.9,0.1849]
["bitfinex","ETHUSD",1764081036539,0.405504,2911.2,2910.9,0.1849]
["bitfinex","ETHUSD",1764081036860,1.13109811,2911.2,2910.6,0.1812]
["bitfinex","ETHUSD",1764081037143,0.405504,2911.1,2910.6,0.1812]
["bitfinex","ETHUSD",1764081037622,0.22,2911.0,2910.7,0.4524]
["bitfinex","ETHUSD",1764081037826,1.13109811,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764081038043,31.35109811,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764081038207,1.13109811,2910.6,2909.7,0.1812]
["bitfinex","ETHUSD",1764081038420,0.405504,2910.4,2909.7,0.1812]
["bitfinex","ETHUSD",1764081038619,0.22,2910.5,2909.5,0.4524]
["bitfinex","ETHUSD",1764081038620,0.405504,2910.2,2909.5,0.4524]
["bitfinex","ETHUSD",1764081038841,0.405504,2910.4,2909.5,0.4524]
["bitfinex","ETHUSD",1764081039050,0.405504,2910.2,2909.5,0.4524]
["bitfinex","ETHUSD",1764081039250,0.405504,2910.4,2909.5,0.4524]
["bitfinex","ETHUSD",1764081039436,0.405504,2910.2,2909.5,0.4524]
["bitfinex","ETHUSD",1764081039640,0.72559411,2910.2,2909.5,0.4524]
["bitfinex","ETHUSD",1764081039956,4.51534824,2910.7,2909.5,0.4524]
["bitfinex","ETHUSD",1764081039957,0.1332,2911.9,2910.1,0.661]
["bitfinex","ETHUSD",1764081040115,11.909117,2911.7,2910.2,0.4798]
["bitfinex","ETHUSD",1764081040322,0.22,2911.8,2910.2,0.9322]
["bitfinex","ETHUSD",1764081040518,2.396226,2911.6,2910.2,0.9322]
["bitfinex","ETHUSD",1764081040755,0.72559411,2911.3,2910.3,0.4524]
["bitfinex","ETHUSD",1764081040958,0.22,2911.7,2910.3,0.4524]
["bitfinex","ETHUSD",1764081040959,0.26293762,2911.2,2910.3,0.4524]
["bitfinex","ETHUSD",1764081041161,0.405504,2910.8,2910.3,0.4524]
["bitfinex","ETHUSD",1764081041367,0.405504,2910.8,2910.1,0.1812]
["bitfinex","ETHUSD",1764081041368,0.405504,2910.6,2910.1,0.1812]
["bitfinex","ETHUSD",1764081041664,0.22,2910.7,2909.4,0.1812]
["bitfinex","ETHUSD",1764081041665,0.405504,2910.0,2909.4,0.1812]
["bitfinex","ETHUSD",1764081041817,3.84224881,2909.8,2909.4,0.1812]
["bitfinex","ETHUSD",1764081042022,0.405504,2909.8,2909.4,0.1812]
["bitfinex","ETHUSD",1764081042241,0.22,2909.7,2909.4,4.07072784]
["bitfinex","ETHUSD",1764081042557,0.405504,2909.6,2909.5,0.4524]
["bitfinex","ETHUSD",1764081042769,0.405504,2909.6,2908.2,0.4524]
["bitfinex","ETHUSD",1764081042770,1.13109811,2909.4,2908.2,0.4524]
["bitfinex","ETHUSD",1764081043067,0.405504,2909.0,2908.2,0.4524]
["bitfinex","ETHUSD",1764081043365,0.405504,2909.4,2908.2,0.4524]
["bitfinex","ETHUSD",1764081043366,0.405504,2908.8,2908.2,0.4524]
["bitfinex","ETHUSD",1764081043573,10.30931883,2910.0,2908.2,0.4524]
["bitfinex","ETHUSD",1764081043758,0.405504,2909.6,2908.3,0.02071572]
["bitfinex","ETHUSD",1764081043932,0.405504,2909.4,2908.4,0.4524]
["bitfinex","ETHUSD",1764081044123,0.405504,2909.2,2908.4,0.4524]
["bitfinex","ETHUSD",1764081044858,0.405504,2909.0,2908.4,0.4524]
["bitfinex","ETHUSD",1764081045025,0.405504,2908.8,2908.4,0.4524]
["bitfinex","ETHUSD",1764081045358,0.22,2908.7,2908.4,0.4524]
["bitfinex","ETHUSD",1764081045659,0.22,2908.6,2908.4,0.4524]
["bitfinex","ETHUSD",1764081045825,0.22,2908.6,2907.8,0.1812]
["bitfinex","ETHUSD",1764081046031,0.405504,2908.5,2907.9,0.4524]
["bitfinex","ETHUSD",1764081046234,1.13109811,2908.5,2907.8,0.1812]
["bitfinex","ETHUSD",1764081046469,0.405504,2908.3,2907.4,0.4524]
["bitfinex","ETHUSD",1764081046780,0.405504,2908.1,2907.4,0.4524]
["bitfinex","ETHUSD",1764081046986,0.405504,2907.9,2907.1,0.4524]
["bitfinex","ETHUSD",1764081047885,0.405504,2907.7,2907.1,0.4524]
["bitfinex","ETHUSD",1764081048089,0.405504,2907.7,2906.9,0.1812]
["bitfinex","ETHUSD",1764081048090,1.13109811,2907.7,2906.9,0.1812]
["bitfinex","ETHUSD",1764081048247,0.22,2907.6,2906.9,0.6336]
["bitfinex","ETHUSD",1764081048579,0.22,2907.6,2907.0,0.4524]
["bitfinex","ETHUSD",1764081048734,0.22,2907.6,2906.7,0.1812]
["bitfinex","ETHUSD",1764081048938,0.22,2907.6,2906.5,0.4524]
["bitfinex","ETHUSD",1764081048939,0.72559411,2907.4,2906.5,0.4524]
["bitfinex","ETHUSD",1764081049134,0.72559411,2907.2,2906.5,0.4524]
["bitfinex","ETHUSD",1764081049366,0.22,2907.1,2906.4,0.1812]
["bitfinex","ETHUSD",1764081049936,0.483,2907.5,2906.4,0.1812]
["bitfinex","ETHUSD",1764081050138,0.405504,2907.2,2906.4,0.1812]
["bitfinex","ETHUSD",1764081050337,0.405504,2907.0,2906.4,0.6488]
["bitfinex","ETHUSD",1764081050660,0.405504,2906.8,2906.4,0.6488]
["bitfinex","ETHUSD",1764081050863,0.405504,2906.6,2906.0,0.4676]
["bitfinex","ETHUSD",1764081051173,0.405504,2906.6,2906.2,0.1924]
["bitfinex","ETHUSD",1764081051359,0.405504,2906.6,2905.9,0.1812]
["bitfinex","ETHUSD",1764081051671,0.405504,2906.6,2905.2,0.4676]
["bitfinex","ETHUSD",1764081051672,1.13109811,2906.2,2905.2,0.4676]
["bitfinex","ETHUSD",1764081051873,0.405504,2905.8,2905.2,0.4676]
["bitfinex","ETHUSD",1764081052045,1.13109811,2905.6,2904.7,0.4676]
["bitfinex","ETHUSD",1764081052246,0.405504,2905.4,2904.7,0.4676]
["bitfinex","ETHUSD",1764081052449,0.405504,2905.4,2904.0,0.1812]
["bitfinex","ETHUSD",1764081052638,1.13109811,2905.2,2904.1,0.4676]
["bitfinex","ETHUSD",1764081052838,1.13109811,2905.1,2904.1,0.4676]
["bitfinex","ETHUSD",1764081053047,1.13109811,2905.1,2903.2,0.1924]
["bitfinex","ETHUSD",1764081053048,3.28158,2904.0,2903.2,0.1924]
["bitfinex","ETHUSD",1764081053247,0.626504,2903.9,2903.2,0.1924]
["bitfinex","ETHUSD",1764081053463,0.405504,2903.7,2903.2,0.66]
["bitfinex","ETHUSD",1764081053663,0.47760162,2903.6,2903.2,0.1924]
["bitfinex","ETHUSD",1764081054181,0.405504,2903.5,2903.2,0.1924]
["bitfinex","ETHUSD",1764081054380,0.405504,2903.5,2903.0,0.1924]
["bitfinex","ETHUSD",1764081054381,0.405504,2903.4,2903.0,0.1924]
["bitfinex","ETHUSD",1764081054579,0.405504,2903.4,2902.3,0.1924]
["bitfinex","ETHUSD",1764081054580,1.13109811,2903.2,2902.3,0.1924]
["bitfinex","ETHUSD",1764081054746,3.44348454,2904.1,2903.1,0.1924]
["bitfinex","ETHUSD",1764081054945,4.39157007,2904.4,2903.1,0.1924]
["bitfinex","ETHUSD",1764081054946,0.405504,2903.9,2903.1,0.1924]
["bitfinex","ETHUSD",1764081055177,0.405504,2903.9,2902.3,0.1924]
["bitfinex","ETHUSD",1764081055471,0.221,2903.8,2903.1,0.1924]
["bitfinex","ETHUSD",1764081055639,0.405504,2904.3,2903.1,0.1924]
["bitfinex","ETHUSD",1764081055640,0.405504,2903.6,2903.1,0.1924]
["bitfinex","ETHUSD",1764081055844,0.405504,2903.6,2903.2,0.4676]
["bitfinex","ETHUSD",1764081056052,0.222,2903.7,2903.3,6.88871284]
["bitfinex","ETHUSD",1764081056277,0.91589411,2904.8,2903.2,0.4676]
["bitfinex","ETHUSD",1764081056278,0.0753,2905.6,2903.2,10.80092883]
["bitfinex","ETHUSD",1764081056444,11.982363,2905.4,2903.3,0.72559411]
["bitfinex","ETHUSD",1764081056775,4.39157007,2905.3,2903.3,0.4676]
["bitfinex","ETHUSD",1764081057073,4.39157007,2905.3,2903.2,3.44447506]
["bitfinex","ETHUSD",1764081057074,1.13109811,2904.8,2903.4,0.4676]
["bitfinex","ETHUSD",1764081057273,0.222,2904.7,2903.4,0.4676]
["bitfinex","ETHUSD",1764081057479,0.222,2904.6,2903.4,0.4676]
["bitfinex","ETHUSD",1764081057993,0.222,2904.6,2904.5,0.1924]
["bitfinex","ETHUSD",1764081058157,0.04301889,2905.7,2904.5,4.08942538]
["bitfinex","ETHUSD",1764081058472,0.222,2905.6,2904.5,0.6465]
["bitfinex","ETHUSD",1764081058680,0.26502037,2905.6,2904.6,0.4541]
["bitfinex","ETHUSD",1764081058842,0.222,2905.6,2905.5,0.1927]
["bitfinex","ETHUSD",1764081059042,0.222,2905.6,2904.6,0.4541]
["bitfinex","ETHUSD",1764081059370,0.222,2905.6,2904.6,1.17969411]
["bitfinex","ETHUSD",1764081059869,3.214955,2907.0,2904.8,4.39157007]
["bitfinex","ETHUSD",1764081060073,4.39357007,2908.0,2904.8,11.05332751]
["bitfinex","ETHUSD",1764081060074,0.72559411,2906.7,2904.8,11.05332751]
["bitfinex","ETHUSD",1764081060377,0.222,2906.9,2905.3,0.72559411]
["bitfinex","ETHUSD",1764081060582,0.222,2906.9,2906.6,0.1927]
["bitfinex","ETHUSD",1764081060797,0.002,2908.0,2906.6,0.1927]
["bitfinex","ETHUSD",1764081061000,5.51481,2907.1,2906.6,0.1927]
["bitfinex","ETHUSD",1764081061293,0.222,2907.3,2906.3,0.1927]
["bitfinex","ETHUSD",1764081061294,0.04299965,2907.0,2906.3,0.1927]
["bitfinex","ETHUSD",1764081061493,0.04300113,2906.9,2906.3,0.1927]
["bitfinex","ETHUSD",1764081061808,13.75857966,2907.7,2906.3,0.1927]
["bitfinex","ETHUSD",1764081061809,0.222,2906.8,2906.4,0.4541]
["bitfinex","ETHUSD",1764081062007,0.222,2906.8,2906.5,6.8811285]
["bitfinex","ETHUSD",1764081062175,0.222,2906.8,2905.9,0.72559411]
["bitfinex","ETHUSD",1764081062176,0.1905,2906.4,2905.2,0.1927]
["bitfinex","ETHUSD",1764081062364,2.107656,2906.5,2905.5,0.4541]
["bitfinex","ETHUSD",1764081062564,0.405504,2906.2,2905.5,0.4541]
["bitfinex","ETHUSD",1764081062763,0.222,2906.8,2905.5,0.4541]
["bitfinex","ETHUSD",1764081063276,3.44116282,2907.7,2905.7,0.72559411]
["bitfinex","ETHUSD",1764081063277,3.66416282,2907.7,2905.7,0.72559411]
["bitfinex","ETHUSD",1764081063470,3.66416282,2907.7,2905.6,4.39157007]
["bitfinex","ETHUSD",1764081063471,0.04299078,2907.6,2905.8,0.4541]
["bitfinex","ETHUSD",1764081063672,2.081397,2907.5,2905.8,0.4541]
["bitfinex","ETHUSD",1764081063981,4.57095226,2907.1,2905.8,3.89542462]
["bitfinex","ETHUSD",1764081064181,0.405504,2906.9,2905.9,0.4541]
["bitfinex","ETHUSD",1764081064369,0.405504,2906.7,2905.9,0.4541]
["bitfinex","ETHUSD",1764081064570,1.13109811,2905.6,2904.5,0.1924]
["bitfinex","ETHUSD",1764081064771,2.192,2905.3,2904.5,0.1924]
["bitfinex","ETHUSD",1764081064972,1.1741244,2905.2,2904.5,0.1924]
["bitfinex","ETHUSD",1764081065173,0.405504,2905.2,2904.6,0.4541]
["bitfinex","ETHUSD",1764081065361,0.224,2905.5,2904.6,0.4541]
["bitfinex","ETHUSD",1764081065567,0.405504,2905.4,2904.6,0.4541]
["bitfinex","ETHUSD",1764081065796,0.224,2905.5,2904.6,0.4541]
["bitfinex","ETHUSD",1764081066108,0.224,2905.5,2905.4,0.1927]
["bitfinex","ETHUSD",1764081066312,0.405504,2905.4,2905.0,0.4541]
["bitfinex","ETHUSD",1764081066597,0.72559411,2906.4,2905.2,0.1927]
["bitfinex","ETHUSD",1764081066797,0.224,2906.3,2905.2,0.1927]
["bitfinex","ETHUSD",1764081066964,0.224,2906.7,2905.3,0.4541]
["bitfinex","ETHUSD",1764081067167,0.01719453,2907.9,2905.5,0.72559411]
["bitfinex","ETHUSD",1764081067463,0.01719453,2907.9,2907.6,0.1927]
["bitfinex","ETHUSD",1764081067999,0.01719453,2907.9,2907.7,0.4541]
["bitfinex","ETHUSD",1764081068161,0.224,2908.7,2907.8,3.43902606]
["bitfinex","ETHUSD",1764081068363,9.145913,2910.2,2907.9,5.57126418]
["bitfinex","ETHUSD",1764081068587,0.485,2911.5,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081068824,0.224,2911.3,2910.1,0.143]
["bitfinex","ETHUSD",1764081068996,0.224,2911.3,2910.2,0.4541]
["bitfinex","ETHUSD",1764081069198,0.224,2911.3,2910.1,0.143]
["bitfinex","ETHUSD",1764081069199,0.72559411,2910.9,2910.1,0.143]
["bitfinex","ETHUSD",1764081069399,3.32471,2911.0,2910.1,0.143]
["bitfinex","ETHUSD",1764081069400,0.04294057,2911.0,2910.1,0.143]
["bitfinex","ETHUSD",1764081069590,0.04294057,2911.0,2908.8,0.367]
["bitfinex","ETHUSD",1764081069591,0.72559411,2910.6,2909.2,0.4541]
["bitfinex","ETHUSD",1764081069792,2.39649,2910.3,2909.2,0.4541]
["bitfinex","ETHUSD",1764081069992,0.04295237,2910.2,2909.2,0.4541]
["bitfinex","ETHUSD",1764081070394,6.87261606,2910.1,2909.2,0.4541]
["bitfinex","ETHUSD",1764081070603,6.87261606,2910.1,2907.9,4.61557007]
["bitfinex","ETHUSD",1764081070604,0.405504,2909.9,2908.5,0.4541]
["bitfinex","ETHUSD",1764081070901,0.405504,2909.5,2908.5,0.4541]
["bitfinex","ETHUSD",1764081071332,0.405504,2909.3,2907.9,0.4541]
["bitfinex","ETHUSD",1764081071704,0.405504,2909.1,2907.9,0.4541]
["bitfinex","ETHUSD",1764081071902,0.405504,2908.9,2907.9,0.4541]
["bitfinex","ETHUSD",1764081072248,0.224,2909.0,2907.9,0.4541]
["bitfinex","ETHUSD",1764081072249,0.404704,2908.7,2907.9,0.4541]
["bitfinex","ETHUSD",1764081072426,6.8754512,2908.9,2907.9,0.4541]
["bitfinex","ETHUSD",1764081072802,2.421658,2908.7,2907.6,0.1927]
["bitfinex","ETHUSD",1764081073002,0.72559411,2908.8,2907.9,0.4541]
["bitfinex","ETHUSD",1764081073301,0.72559411,2908.8,2907.7,0.4541]
["bitfinex","ETHUSD",1764081073515,0.224,2908.7,2907.7,0.4541]
["bitfinex","ETHUSD",1764081073722,0.26697452,2908.7,2907.7,0.4541]
["bitfinex","ETHUSD",1764081074014,0.72559411,2908.5,2907.6,0.1927]
["bitfinex","ETHUSD",1764081074215,0.72559411,2908.5,2906.3,0.1927]
["bitfinex","ETHUSD",1764081074216,0.405504,2907.9,2906.3,0.1927]
["bitfinex","ETHUSD",1764081074420,0.405504,2907.5,2906.5,0.4541]
["bitfinex","ETHUSD",1764081074901,3.43822743,2908.5,2906.5,0.4541]
["bitfinex","ETHUSD",1764081075103,1.13109811,2908.2,2906.5,1.17969411]
["bitfinex","ETHUSD",1764081075313,0.405504,2908.2,2906.6,0.4541]
["bitfinex","ETHUSD",1764081076096,0.002,2908.7,2906.6,0.4541]
["bitfinex","ETHUSD",1764081076345,0.224,2908.6,2907.1,0.09436]
["bitfinex","ETHUSD",1764081076546,0.405504,2908.5,2907.1,0.72559411]
["bitfinex","ETHUSD",1764081076706,0.405504,2908.5,2907.0,10.31991744]
["bitfinex","ETHUSD",1764081076707,2.24249,2908.4,2907.2,0.4541]
["bitfinex","ETHUSD",1764081076909,0.002,2908.7,2907.3,0.02075089]
["bitfinex","ETHUSD",1764081077108,0.002,2908.7,2908.3,0.1927]
["bitfinex","ETHUSD",1764081077530,0.002,2908.7,2908.4,0.4541]
["bitfinex","ETHUSD",1764081078533,0.002,2908.7,2908.3,0.1927]
["bitfinex","ETHUSD",1764081078831,0.407504,2908.7,2908.4,0.4541]
["bitfinex","ETHUSD",1764081079207,0.002,2908.7,2908.3,0.1927]
["bitfinex","ETHUSD",1764081079534,0.002,2909.0,2908.5,0.4541]
["bitfinex","ETHUSD",1764081079704,0.002,2909.3,2908.5,0.4541]
["bitfinex","ETHUSD",1764081080300,0.002,2909.3,2908.8,0.72559411]
["bitfinex","ETHUSD",1764081080809,0.002,2909.3,2908.9,0.4712]
["bitfinex","ETHUSD",1764081081011,0.002,2909.3,2908.3,0.1927]
["bitfinex","ETHUSD",1764081081226,0.405504,2909.2,2908.3,0.1927]
["bitfinex","ETHUSD",1764081081397,0.405504,2909.2,2908.3,4.1023297]
["bitfinex","ETHUSD",1764081081932,0.226,2909.3,2908.4,0.4712]
["bitfinex","ETHUSD",1764081082106,0.002,2909.3,2908.4,1.19679411]
["bitfinex","ETHUSD",1764081082304,0.002,2909.3,2908.6,0.72559411]
["bitfinex","ETHUSD",1764081082536,0.002,2909.3,2908.7,0.56556]
["bitfinex","ETHUSD",1764081082724,0.224,2910.4,2908.9,0.09436]
["bitfinex","ETHUSD",1764081082898,3.43524562,2911.0,2909.2,0.09436]
["bitfinex","ETHUSD",1764081083103,3.47352732,2911.1,2909.5,0.09436]
["bitfinex","ETHUSD",1764081083104,0.224,2910.6,2909.5,0.09436]
["bitfinex","ETHUSD",1764081083519,3.43514168,2911.1,2909.6,0.4712]
["bitfinex","ETHUSD",1764081083722,0.224,2911.1,2910.5,0.1859]
["bitfinex","ETHUSD",1764081084144,0.72559411,2910.8,2909.7,0.1859]
["bitfinex","ETHUSD",1764081084342,0.8948,2911.1,2909.6,3.90809187]
["bitfinex","ETHUSD",1764081084343,3.43571772,2910.6,2909.6,3.90809187]
["bitfinex","ETHUSD",1764081084542,3.43571772,2910.6,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081084543,0.405504,2910.5,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081084776,0.405504,2910.5,2909.2,0.1859]
["bitfinex","ETHUSD",1764081084777,0.405504,2910.3,2909.2,0.1859]
["bitfinex","ETHUSD",1764081085064,0.26694942,2910.4,2908.9,0.1859]
["bitfinex","ETHUSD",1764081085065,0.405504,2910.1,2908.9,0.1859]
["bitfinex","ETHUSD",1764081085226,0.04295237,2910.2,2909.2,0.4712]
["bitfinex","ETHUSD",1764081085227,0.405504,2910.2,2909.2,0.4712]
["bitfinex","ETHUSD",1764081085423,0.224,2910.1,2909.2,0.4712]
["bitfinex","ETHUSD",1764081085748,0.224,2910.1,2908.9,0.1859]
["bitfinex","ETHUSD",1764081085749,0.26695385,2910.1,2908.9,0.1859]
["bitfinex","ETHUSD",1764081085960,0.72559411,2910.6,2909.2,0.4712]
["bitfinex","ETHUSD",1764081086122,0.1936,2911.1,2909.2,0.4712]
["bitfinex","ETHUSD",1764081086327,3.43536363,2910.9,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081086522,0.405504,2910.8,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081086754,0.04294499,2910.7,2909.5,0.4712]
["bitfinex","ETHUSD",1764081087069,0.405504,2910.5,2909.5,0.4712]
["bitfinex","ETHUSD",1764081087271,0.72559411,2910.8,2909.5,0.4712]
["bitfinex","ETHUSD",1764081087272,0.04294942,2910.4,2909.5,0.4712]
["bitfinex","ETHUSD",1764081087479,0.629504,2910.3,2909.5,0.4712]
["bitfinex","ETHUSD",1764081087691,0.405504,2910.1,2908.3,0.1927]
["bitfinex","ETHUSD",1764081087842,0.629504,2910.3,2907.6,0.1927]
["bitfinex","ETHUSD",1764081087843,0.405504,2909.5,2907.7,0.4712]
["bitfinex","ETHUSD",1764081088046,1.13109811,2909.1,2907.6,0.1927]
["bitfinex","ETHUSD",1764081088239,0.405504,2908.7,2907.1,0.4712]
["bitfinex","ETHUSD",1764081088445,1.13109811,2908.3,2906.8,0.4712]
["bitfinex","ETHUSD",1764081088872,0.405504,2908.1,2906.8,0.4712]
["bitfinex","ETHUSD",1764081089670,0.4772,2908.1,2906.4,3.44156509]
["bitfinex","ETHUSD",1764081089887,0.629504,2908.0,2906.5,0.4712]
["bitfinex","ETHUSD",1764081090175,1.106704,2908.0,2906.5,1.19679411]
["bitfinex","ETHUSD",1764081090471,1.13109811,2907.8,2906.6,3.44044588]
["bitfinex","ETHUSD",1764081090773,1.13109811,2907.8,2906.4,0.001]
["bitfinex","ETHUSD",1764081090774,6.79091311,2907.6,2906.4,0.001]
["bitfinex","ETHUSD",1764081090976,1.13109811,2907.8,2906.4,0.001]
["bitfinex","ETHUSD",1764081090977,0.405504,2907.4,2906.4,0.001]
["bitfinex","ETHUSD",1764081091157,0.72559411,2907.8,2906.5,0.1859]
["bitfinex","ETHUSD",1764081091341,0.630504,2907.7,2906.5,7.0670285]
["bitfinex","ETHUSD",1764081091538,3.43808017,2908.6,2906.6,0.4712]
["bitfinex","ETHUSD",1764081091776,0.405504,2908.3,2906.6,0.4712]
["bitfinex","ETHUSD",1764081091941,1.13109811,2908.3,2906.6,0.4712]
["bitfinex","ETHUSD",1764081092477,7.06954724,2908.7,2906.9,0.09436]
["bitfinex","ETHUSD",1764081092644,0.225,2908.2,2906.9,0.09436]
["bitfinex","ETHUSD",1764081092844,0.225,2908.2,2907.0,0.4712]
["bitfinex","ETHUSD",1764081093572,0.405504,2908.1,2907.0,0.4712]
["bitfinex","ETHUSD",1764081093875,0.72559411,2908.6,2907.0,0.4712]
["bitfinex","ETHUSD",1764081093876,0.4772,2909.1,2907.2,0.09436]
["bitfinex","ETHUSD",1764081094078,0.225,2909.0,2908.1,0.1859]
["bitfinex","ETHUSD",1764081094445,0.225,2908.9,2908.2,3.43855305]
["bitfinex","ETHUSD",1764081094641,0.225,2908.9,2908.1,0.6571]
["bitfinex","ETHUSD",1764081094873,0.405504,2908.8,2908.1,0.1859]
["bitfinex","ETHUSD",1764081095085,0.225,2908.9,2908.1,0.1859]
["bitfinex","ETHUSD",1764081095256,2.53366,2908.8,2907.7,0.1859]
["bitfinex","ETHUSD",1764081095571,0.7022,2908.9,2907.4,3.4393975]
["bitfinex","ETHUSD",1764081095572,0.405504,2908.7,2907.4,3.4393975]
["bitfinex","ETHUSD",1764081095742,0.74517157,2908.9,2907.4,3.4393975]
["bitfinex","ETHUSD",1764081095743,0.882704,2908.8,2907.4,6.8788967]
["bitfinex","ETHUSD",1764081095945,0.882704,2908.8,2907.4,7.3500967]
["bitfinex","ETHUSD",1764081096176,0.404704,2908.8,2907.5,0.49194273]
["bitfinex","ETHUSD",1764081096486,0.225,2908.7,2907.6,6.87852524]
["bitfinex","ETHUSD",1764081096650,0.72559411,2908.6,2907.7,0.6571]
["bitfinex","ETHUSD",1764081096844,0.72559411,2908.6,2907.0,3.43993393]
["bitfinex","ETHUSD",1764081096845,0.72559411,2908.6,2907.3,0.4712]
["bitfinex","ETHUSD",1764081097045,0.72559411,2908.6,2907.4,0.02074681]
["bitfinex","ETHUSD",1764081097249,0.002,2909.3,2908.5,0.1859]
["bitfinex","ETHUSD",1764081097461,0.002,2909.3,2908.6,0.4712]
["bitfinex","ETHUSD",1764081097661,0.002,2909.3,2908.7,0.09436]
["bitfinex","ETHUSD",1764081097944,0.002,2909.3,2908.6,0.4712]
["bitfinex","ETHUSD",1764081098569,0.002,2909.3,2908.7,3.43796197]
["bitfinex","ETHUSD",1764081098973,0.002,2909.3,2908.8,1.19679411]
["bitfinex","ETHUSD",1764081099447,0.002,2909.3,2908.5,0.1859]
["bitfinex","ETHUSD",1764081099650,0.002,2909.3,2908.5,3.62409777]
["bitfinex","ETHUSD",1764081099963,0.002,2909.3,2908.6,0.4712]
["bitfinex","ETHUSD",1764081100164,0.002,2909.3,2908.5,3.62409777]
["bitfinex","ETHUSD",1764081100478,0.002,2909.3,2908.0,4.16434608]
["bitfinex","ETHUSD",1764081100479,0.002,2909.3,2908.0,1.19679411]
["bitfinex","ETHUSD",1764081100773,0.002,2909.3,2908.1,3.43867129]
["bitfinex","ETHUSD",1764081100980,0.002,2909.3,2908.1,3.90987129]
["bitfinex","ETHUSD",1764081101177,0.002,2909.3,2908.1,0.72559411]
["bitfinex","ETHUSD",1764081101479,0.225,2909.2,2908.2,0.4712]
["bitfinex","ETHUSD",1764081101777,0.002,2909.3,2908.2,0.4712]
["bitfinex","ETHUSD",1764081101978,0.002,2909.3,2908.4,0.09436]
["bitfinex","ETHUSD",1764081102282,0.002,2909.3,2908.2,0.4712]
["bitfinex","ETHUSD",1764081102495,0.407504,2909.3,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081102876,0.407504,2909.3,2908.5,0.1859]
["bitfinex","ETHUSD",1764081103396,0.002,2909.3,2908.5,0.6571]
["bitfinex","ETHUSD",1764081103599,0.225,2909.2,2908.5,0.6571]
["bitfinex","ETHUSD",1764081103798,0.002,2909.3,2908.6,0.4712]
["bitfinex","ETHUSD",1764081104100,0.002,2909.3,2908.8,0.09436]
["bitfinex","ETHUSD",1764081104271,0.002,2909.6,2909.2,0.09436]
["bitfinex","ETHUSD",1764081104470,0.002,2909.6,2908.7,0.225]
["bitfinex","ETHUSD",1764081104471,0.002,2909.6,2909.4,0.09436]
["bitfinex","ETHUSD",1764081104890,0.002,2909.6,2909.4,0.4712]
["bitfinex","ETHUSD",1764081106012,0.002,2909.6,2909.5,0.09436]
["bitfinex","ETHUSD",1764081106297,0.002,2909.6,2909.4,0.4712]
["bitfinex","ETHUSD",1764081106462,0.002,2909.6,2909.5,4.16261077]
["bitfinex","ETHUSD",1764081106865,0.002,2909.6,2909.5,3.90821666]
["bitfinex","ETHUSD",1764081107397,0.002,2909.6,2909.2,4.16293724]
["bitfinex","ETHUSD",1764081107398,0.002,2909.6,2909.3,3.43721155]
["bitfinex","ETHUSD",1764081107792,0.002,2909.6,2909.0,3.43757535]
["bitfinex","ETHUSD",1764081107965,0.002,2909.6,2908.5,4.09529838]
["bitfinex","ETHUSD",1764081108172,0.002,2909.6,2908.6,0.4712]
["bitfinex","ETHUSD",1764081108371,0.407504,2909.6,2908.6,0.4712]
["bitfinex","ETHUSD",1764081108571,0.405504,2909.4,2908.5,3.62409838]
["bitfinex","ETHUSD",1764081108805,0.405504,2909.4,2908.5,0.1859]
["bitfinex","ETHUSD",1764081109009,0.405504,2909.4,2908.5,7.5334361]
["bitfinex","ETHUSD",1764081109191,0.227,2909.6,2908.6,0.72559411]
["bitfinex","ETHUSD",1764081109394,0.227,2909.6,2908.7,0.4712]
["bitfinex","ETHUSD",1764081109715,0.405504,2909.5,2908.6,0.72559411]
["bitfinex","ETHUSD",1764081110002,0.4484667,2909.5,2908.5,3.62403772]
["bitfinex","ETHUSD",1764081110216,0.9451667,2909.5,2908.0,3.43874926]
["bitfinex","ETHUSD",1764081110414,0.9451667,2909.5,2907.2,3.63670963]
["bitfinex","ETHUSD",1764081110415,0.405504,2909.3,2907.6,7.06438912]
["bitfinex","ETHUSD",1764081110582,0.405504,2909.0,2907.9,0.4728]
["bitfinex","ETHUSD",1764081110778,0.405504,2909.0,2907.9,7.3505084]
["bitfinex","ETHUSD",1764081111272,0.405504,2909.0,2907.9,3.9116006]
["bitfinex","ETHUSD",1764081111273,0.189,2908.9,2907.9,3.9116006]
["bitfinex","ETHUSD",1764081111606,0.405504,2908.7,2907.9,3.9116006]
["bitfinex","ETHUSD",1764081112101,0.405504,2908.7,2907.9,7.3505084]
["bitfinex","ETHUSD",1764081112404,0.405504,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1764081112607,0.405504,2908.5,2908.0,0.001]
["bitfinex","ETHUSD",1764081113107,0.405504,2908.3,2908.0,0.001]
["bitfinex","ETHUSD",1764081113408,0.225,2908.2,2908.0,0.001]
["bitfinex","ETHUSD",1764081113605,0.225,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081114022,1.127204,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081114322,0.630504,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081114478,1.127204,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081114688,4.56587529,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081116007,4.06917529,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081116206,0.405504,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081116394,0.405504,2908.0,2907.1,0.1845]
["bitfinex","ETHUSD",1764081116595,0.405504,2908.0,2907.2,3.43973582]
["bitfinex","ETHUSD",1764081116908,0.224,2907.9,2907.2,6.87947164]
["bitfinex","ETHUSD",1764081117408,0.4967,2908.5,2907.2,6.87947164]
["bitfinex","ETHUSD",1764081117409,0.4967,2908.9,2907.3,1.19839411]
["bitfinex","ETHUSD",1764081117630,0.72559411,2908.7,2907.3,1.29275411]
["bitfinex","ETHUSD",1764081117928,0.72559411,2908.7,2907.4,0.4728]
["bitfinex","ETHUSD",1764081118747,3.84360086,2908.6,2907.5,3.43938091]
["bitfinex","ETHUSD",1764081118895,3.84360086,2908.6,2907.5,10.31814273]
["bitfinex","ETHUSD",1764081119094,3.84360086,2908.6,2907.1,0.1845]
["bitfinex","ETHUSD",1764081119095,7.28169772,2908.6,2907.1,0.1845]
["bitfinex","ETHUSD",1764081119333,0.405504,2908.4,2907.1,0.6724]
["bitfinex","ETHUSD",1764081119507,0.405504,2908.4,2907.2,0.72559411]
["bitfinex","ETHUSD",1764081119712,0.405504,2908.4,2907.2,1.21349411]
["bitfinex","ETHUSD",1764081120027,0.405504,2908.4,2907.1,3.62435415]
["bitfinex","ETHUSD",1764081120028,0.405504,2908.2,2907.1,0.1845]
["bitfinex","ETHUSD",1764081120330,0.0408,2907.9,2906.6,3.92834588]
["bitfinex","ETHUSD",1764081120550,0.5062,2907.9,2906.6,0.4879]
["bitfinex","ETHUSD",1764081120697,6.87805212,2907.8,2906.8,3.44020916]
["bitfinex","ETHUSD",1764081120895,14.301475,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1764081121130,0.94959411,2907.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081121299,1.41499411,2907.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081121507,0.4654,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1764081121716,0.1907,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081122340,0.4654,2908.4,2906.6,0.72559411]
["bitfinex","ETHUSD",1764081122501,3.90374511,2908.4,2907.4,0.19]
["bitfinex","ETHUSD",1764081122833,3.90374511,2908.4,2906.5,14.251157]
["bitfinex","ETHUSD",1764081122834,0.72559411,2908.1,2906.7,3.92820593]
["bitfinex","ETHUSD",1764081123020,0.225,2908.0,2906.8,0.72559411]
["bitfinex","ETHUSD",1764081123329,3.43726935,2909.3,2906.8,0.72559411]
["bitfinex","ETHUSD",1764081123330,0.4654,2909.3,2907.0,0.81995411]
["bitfinex","ETHUSD",1764081123501,0.1964,2910.2,2907.9,0.19]
["bitfinex","ETHUSD",1764081123502,0.6904,2908.9,2907.9,0.19]
["bitfinex","ETHUSD",1764081123698,0.1878,2909.0,2907.9,0.4879]
["bitfinex","ETHUSD",1764081123922,0.225,2908.9,2907.9,0.4879]
["bitfinex","ETHUSD",1764081124120,0.225,2908.9,2907.6,0.19]
["bitfinex","ETHUSD",1764081124121,0.26797157,2908.9,2907.6,0.19]
["bitfinex","ETHUSD",1764081124446,0.405504,2908.8,2907.7,0.4879]
["bitfinex","ETHUSD",1764081124643,0.91339411,2909.0,2907.8,0.02073723]
["bitfinex","ETHUSD",1764081124810,3.66300395,2908.7,2907.8,3.43902606]
["bitfinex","ETHUSD",1764081125042,0.91459411,2909.2,2907.9,0.4879]
["bitfinex","ETHUSD",1764081125043,0.189,2909.2,2907.9,0.4879]
["bitfinex","ETHUSD",1764081125241,0.225,2909.1,2907.9,0.4879]
["bitfinex","ETHUSD",1764081125461,0.26796861,2909.1,2907.9,1.21349411]
["bitfinex","ETHUSD",1764081125663,0.002,2909.6,2907.9,1.21349411]
["bitfinex","ETHUSD",1764081125864,0.225,2909.0,2908.1,0.09436]
["bitfinex","ETHUSD",1764081126038,0.225,2909.0,2908.0,0.4879]
["bitfinex","ETHUSD",1764081126861,0.225,2909.0,2908.7,6.87592394]
["bitfinex","ETHUSD",1764081127066,0.002,2909.5,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081127067,6.8760406,2909.5,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081127271,0.44846818,2909.4,2908.3,0.72559411]
["bitfinex","ETHUSD",1764081127561,0.91386818,2909.4,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081127734,1.63946229,2909.4,2907.7,3.43913584]
["bitfinex","ETHUSD",1764081127929,1.63946229,2909.4,2907.6,4.11712702]
["bitfinex","ETHUSD",1764081127930,0.405504,2909.2,2907.6,4.11711373]
["bitfinex","ETHUSD",1764081128170,0.405504,2909.0,2907.6,7.55637635]
["bitfinex","ETHUSD",1764081128329,0.50836713,2909.2,2907.7,0.4879]
["bitfinex","ETHUSD",1764081128533,0.630504,2909.1,2907.7,1.21349411]
["bitfinex","ETHUSD",1764081128794,3.43908285,2909.5,2907.9,10.3167234]
["bitfinex","ETHUSD",1764081128971,0.95059411,2909.4,2908.1,0.09436]
["bitfinex","ETHUSD",1764081129266,0.225,2909.4,2908.1,0.09436]
["bitfinex","ETHUSD",1764081129438,0.225,2909.4,2908.2,0.4879]
["bitfinex","ETHUSD",1764081129766,0.405504,2909.3,2908.2,0.4879]
["bitfinex","ETHUSD",1764081130174,0.002,2909.5,2908.2,0.4879]
["bitfinex","ETHUSD",1764081130372,0.002,2909.5,2909.4,0.19]
["bitfinex","ETHUSD",1764081130836,0.002,2909.5,2908.7,0.72559411]
["bitfinex","ETHUSD",1764081131038,0.002,2909.5,2907.6,0.19]
["bitfinex","ETHUSD",1764081131039,3.64216,2909.4,2907.7,0.4879]
["bitfinex","ETHUSD",1764081131269,0.405504,2909.0,2907.6,3.62915342]
["bitfinex","ETHUSD",1764081131468,0.405504,2908.8,2907.3,0.4879]
["bitfinex","ETHUSD",1764081131789,0.44847113,2909.2,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081131936,0.225,2908.7,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081132137,0.225,2908.7,2907.5,0.58226]
["bitfinex","ETHUSD",1764081132342,0.405504,2908.6,2907.5,0.4879]
["bitfinex","ETHUSD",1764081132567,0.405504,2908.6,2907.0,0.19]
["bitfinex","ETHUSD",1764081132568,0.405504,2908.6,2907.9,0.001]
["bitfinex","ETHUSD",1764081132770,0.405504,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1764081133155,0.405504,2908.2,2907.6,0.001]
["bitfinex","ETHUSD",1764081133156,0.405504,2907.8,2907.6,0.001]
["bitfinex","ETHUSD",1764081133359,0.826904,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764081133802,10.44307811,2907.7,2907.6,0.001]
["bitfinex","ETHUSD",1764081133959,1.13109811,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081134159,0.405504,2907.5,2907.3,0.001]
["bitfinex","ETHUSD",1764081134355,3.445904,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081134569,1.59649811,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081134789,5.03599731,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081135289,1.82149811,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081135495,4.79559731,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081135789,1.35609811,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081136001,0.405504,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081136291,6.87592394,2908.7,2907.3,0.4889]
["bitfinex","ETHUSD",1764081136467,0.225,2908.6,2907.3,0.4889]
["bitfinex","ETHUSD",1764081136666,0.04297747,2908.5,2907.3,0.001]
["bitfinex","ETHUSD",1764081136868,0.72559411,2908.3,2907.3,0.001]
["bitfinex","ETHUSD",1764081137072,0.630504,2908.2,2907.3,0.001]
["bitfinex","ETHUSD",1764081138362,0.405504,2908.2,2907.3,0.001]
["bitfinex","ETHUSD",1764081138592,0.76857454,2908.3,2907.3,0.001]
["bitfinex","ETHUSD",1764081138593,0.405504,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1764081139001,1.13109811,2907.6,2907.3,0.001]
["bitfinex","ETHUSD",1764081139299,14.2210312,2907.9,2907.3,0.001]
["bitfinex","ETHUSD",1764081139300,0.405504,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081139697,4.54245811,2907.4,2907.3,0.001]
["bitfinex","ETHUSD",1764081139899,0.405504,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1764081140139,0.601504,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081140420,7.61179411,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081140623,1.13109811,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081140810,1.35609811,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081141010,0.225,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081141524,1.13109811,2907.0,2906.2,0.4515]
["bitfinex","ETHUSD",1764081141690,0.4618,2907.5,2906.2,0.4515]
["bitfinex","ETHUSD",1764081141691,0.225,2906.9,2906.3,0.1807]
["bitfinex","ETHUSD",1764081142022,0.225,2906.8,2906.2,0.001]
["bitfinex","ETHUSD",1764081142202,0.405504,2906.6,2906.2,0.001]
["bitfinex","ETHUSD",1764081142399,1.13109811,2906.4,2906.2,0.001]
["bitfinex","ETHUSD",1764081142600,0.405504,2906.4,2906.2,0.001]
["bitfinex","ETHUSD",1764081142823,5.25869912,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081143028,5.03369912,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081143526,5.03369912,2906.3,2905.8,0.001]
["bitfinex","ETHUSD",1764081143527,1.59289811,2906.2,2905.8,0.001]
["bitfinex","ETHUSD",1764081143711,0.405504,2905.5,2903.9,0.4505]
["bitfinex","ETHUSD",1764081144027,0.92159411,2906.0,2904.1,0.1807]
["bitfinex","ETHUSD",1764081144028,0.405504,2905.3,2904.1,0.1807]
["bitfinex","ETHUSD",1764081144329,0.405504,2905.9,2904.1,0.1807]
["bitfinex","ETHUSD",1764081144502,0.4618,2906.8,2905.2,0.1807]
["bitfinex","ETHUSD",1764081144706,0.4618,2906.8,2905.3,0.4505]
["bitfinex","ETHUSD",1764081144707,0.225,2906.7,2905.3,0.4505]
["bitfinex","ETHUSD",1764081144923,0.225,2906.7,2905.5,0.72559411]
["bitfinex","ETHUSD",1764081144924,3.44044588,2906.6,2905.5,0.72559411]
["bitfinex","ETHUSD",1764081145127,0.225,2906.7,2905.5,0.72559411]
["bitfinex","ETHUSD",1764081145288,3.66532751,2906.7,2905.6,0.4505]
["bitfinex","ETHUSD",1764081145489,0.405504,2906.6,2905.4,0.72559411]
["bitfinex","ETHUSD",1764081145689,0.225,2906.5,2905.5,0.4505]
["bitfinex","ETHUSD",1764081146014,2.0,2906.2,2905.5,0.4505]
["bitfinex","ETHUSD",1764081146326,2.0,2906.2,2905.2,0.1807]
["bitfinex","ETHUSD",1764081146821,0.630504,2906.1,2905.4,3.44186686]
["bitfinex","ETHUSD",1764081147121,0.630504,2906.1,2905.5,0.72559411]
["bitfinex","ETHUSD",1764081147542,0.630504,2906.1,2905.3,8.0600367]
["bitfinex","ETHUSD",1764081147543,0.405504,2906.1,2905.3,8.0600367]
["bitfinex","ETHUSD",1764081147754,2.0,2906.2,2905.6,0.4505]
["bitfinex","ETHUSD",1764081147755,2.225,2906.2,2905.6,0.4505]
["bitfinex","ETHUSD",1764081148049,2.225,2906.2,2906.1,0.1807]
["bitfinex","ETHUSD",1764081148238,2.225,2906.2,2905.3,4.16755137]
["bitfinex","ETHUSD",1764081148438,0.405504,2906.1,2905.2,0.1807]
["bitfinex","ETHUSD",1764081148640,0.405504,2906.1,2905.3,0.72559411]
["bitfinex","ETHUSD",1764081149030,7.28777632,2906.1,2905.2,0.90629411]
["bitfinex","ETHUSD",1764081149322,7.28777632,2906.1,2905.2,0.1807]
["bitfinex","ETHUSD",1764081149524,0.405504,2906.1,2905.3,0.72559411]
["bitfinex","ETHUSD",1764081149749,2.0,2906.2,2905.3,1.17609411]
["bitfinex","ETHUSD",1764081149955,0.225,2906.1,2905.4,0.4505]
["bitfinex","ETHUSD",1764081150153,0.225,2906.1,2905.2,3.62278318]
["bitfinex","ETHUSD",1764081150154,0.405504,2906.0,2905.2,3.62279477]
["bitfinex","ETHUSD",1764081150334,2.0,2906.2,2905.3,1.17609411]
["bitfinex","ETHUSD",1764081150632,2.0,2906.2,2905.2,3.62280381]
["bitfinex","ETHUSD",1764081150633,2.0,2906.2,2906.1,0.1807]
["bitfinex","ETHUSD",1764081151058,2.0,2906.2,2905.9,0.90629411]
["bitfinex","ETHUSD",1764081151433,2.0,2906.2,2905.9,1.35679411]
["bitfinex","ETHUSD",1764081151634,2.0,2906.2,2905.9,0.6312]
["bitfinex","ETHUSD",1764081151954,2.0,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764081152349,2.0,2906.2,2905.5,3.89321966]
["bitfinex","ETHUSD",1764081152548,2.0,2906.2,2905.6,1.17609411]
["bitfinex","ETHUSD",1764081152725,2.0,2906.2,2906.1,0.1807]
["bitfinex","ETHUSD",1764081152925,2.225,2906.2,2906.1,0.1807]
["bitfinex","ETHUSD",1764081153125,2.225,2906.2,2905.7,0.4505]
["bitfinex","ETHUSD",1764081153558,2.225,2906.2,2906.1,0.1807]
["bitfinex","ETHUSD",1764081153559,2.0,2906.2,2906.1,0.1807]
["bitfinex","ETHUSD",1764081153867,0.002,2906.6,2906.2,0.405504]
["bitfinex","ETHUSD",1764081154057,0.002,2906.9,2906.8,0.09436]
["bitfinex","ETHUSD",1764081154259,0.002,2906.9,2906.7,0.72559411]
["bitfinex","ETHUSD",1764081154459,0.002,2906.9,2906.2,0.72559411]
["bitfinex","ETHUSD",1764081154659,0.002,2906.9,2906.7,0.72559411]
["bitfinex","ETHUSD",1764081154869,0.002,2906.9,2906.8,0.09436]
["bitfinex","ETHUSD",1764081155040,0.1964,2909.1,2906.9,7.42398111]
["bitfinex","ETHUSD",1764081156885,0.405504,2908.7,2906.9,0.72559411]
["bitfinex","ETHUSD",1764081157180,0.04297304,2908.8,2907.1,0.72559411]
["bitfinex","ETHUSD",1764081157181,0.405504,2908.5,2907.1,0.72559411]
["bitfinex","ETHUSD",1764081157350,0.405504,2908.3,2907.1,0.72559411]
["bitfinex","ETHUSD",1764081157781,0.405504,2908.1,2907.1,0.72559411]
["bitfinex","ETHUSD",1764081158085,0.4618,2908.4,2907.1,0.72559411]
["bitfinex","ETHUSD",1764081158284,0.196,2908.8,2907.1,0.72559411]
["bitfinex","ETHUSD",1764081158585,0.405504,2908.6,2907.3,0.09436]
["bitfinex","ETHUSD",1764081158985,0.405504,2908.6,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081159563,0.225,2908.7,2907.6,0.81995411]
["bitfinex","ETHUSD",1764081159763,0.225,2908.7,2908.0,0.09436]
["bitfinex","ETHUSD",1764081160295,0.227,2909.5,2908.6,0.81995411]
["bitfinex","ETHUSD",1764081160454,0.227,2909.5,2909.0,0.09436]
["bitfinex","ETHUSD",1764081160653,0.002,2909.5,2909.0,0.09436]
["bitfinex","ETHUSD",1764081160853,0.002,2909.5,2909.1,0.72559411]
["bitfinex","ETHUSD",1764081161098,0.002,2909.5,2909.4,4.16272891]
["bitfinex","ETHUSD",1764081161978,0.002,2909.5,2909.4,4.25708891]
["bitfinex","ETHUSD",1764081162593,0.002,2909.5,2909.4,4.16272891]
["bitfinex","ETHUSD",1764081163010,0.002,2909.5,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081163175,0.002,2909.5,2909.4,4.16272891]
["bitfinex","ETHUSD",1764081164185,0.002,2909.5,2908.2,0.09436]
["bitfinex","ETHUSD",1764081164384,0.227,2909.5,2908.2,0.09436]
["bitfinex","ETHUSD",1764081164592,0.601504,2909.4,2908.2,0.09436]
["bitfinex","ETHUSD",1764081164772,1.063304,2909.4,2907.7,10.31743302]
["bitfinex","ETHUSD",1764081164984,0.405504,2909.1,2907.7,3.43914434]
["bitfinex","ETHUSD",1764081165310,0.405504,2909.2,2907.8,0.81995411]
["bitfinex","ETHUSD",1764081165804,3.8990975,2909.3,2906.7,0.09436]
["bitfinex","ETHUSD",1764081165805,0.405504,2909.0,2906.7,0.09436]
["bitfinex","ETHUSD",1764081166003,0.405504,2909.0,2907.1,0.09436]
["bitfinex","ETHUSD",1764081166169,0.405504,2908.8,2907.1,0.09436]
["bitfinex","ETHUSD",1764081166368,0.405504,2908.8,2906.9,0.72559411]
["bitfinex","ETHUSD",1764081166573,0.225,2908.7,2907.4,0.09436]
["bitfinex","ETHUSD",1764081166771,0.225,2908.6,2907.4,0.09436]
["bitfinex","ETHUSD",1764081167109,0.225,2908.6,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081167294,0.225,2908.6,2907.5,6.87876182]
["bitfinex","ETHUSD",1764081167295,0.405504,2908.5,2907.5,6.87876182]
["bitfinex","ETHUSD",1764081167605,4.12488687,2908.6,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081167606,0.225,2908.6,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081167917,0.225,2908.8,2907.9,0.09436]
["bitfinex","ETHUSD",1764081168074,0.225,2908.9,2907.8,0.09436]
["bitfinex","ETHUSD",1764081168275,0.225,2909.1,2907.8,0.09436]
["bitfinex","ETHUSD",1764081168508,0.196,2909.4,2907.9,0.72559411]
["bitfinex","ETHUSD",1764081168805,0.225,2909.3,2908.1,0.09436]
["bitfinex","ETHUSD",1764081169185,0.225,2909.3,2908.3,0.72559411]
["bitfinex","ETHUSD",1764081169376,0.405504,2908.2,2906.9,0.001]
["bitfinex","ETHUSD",1764081169710,0.196,2908.4,2906.9,0.001]
["bitfinex","ETHUSD",1764081169711,0.405504,2908.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081169912,0.196,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081170222,0.826504,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081170508,1.068904,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081170980,0.8884,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081171181,1.293904,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081171380,4.73387648,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081172485,1.068904,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081172810,4.73387648,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081174306,4.50887648,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081174510,4.73387648,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081174715,5.45947059,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081174912,8.42087659,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081175110,5.45947059,2907.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081175328,0.405504,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764081175511,0.405504,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764081175512,1.13109811,2906.5,2906.3,0.001]
["bitfinex","ETHUSD",1764081175697,7.396927,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081176014,7.142249,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081176183,1.82349811,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081176383,4.79967011,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081176811,3.82567011,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081177015,4.25373211,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081177189,7.69441474,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081179518,1.19299411,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081179694,4.85867674,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081179897,3.44009081,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1764081180120,0.95059411,2906.8,2906.3,0.001]
["bitfinex","ETHUSD",1764081180425,0.225,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764081180740,4.97400411,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764081180891,0.4549,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764081181221,0.225,2906.5,2906.3,0.001]
["bitfinex","ETHUSD",1764081181524,0.4549,2907.7,2906.3,0.001]
["bitfinex","ETHUSD",1764081181700,0.1836,2909.0,2906.4,0.4968]
["bitfinex","ETHUSD",1764081181904,0.225,2908.3,2906.5,0.02076557]
["bitfinex","ETHUSD",1764081182110,2.391739,2908.1,2906.3,0.001]
["bitfinex","ETHUSD",1764081182410,0.72559411,2907.8,2906.3,0.4978]
["bitfinex","ETHUSD",1764081182729,0.4549,2908.2,2906.3,0.4978]
["bitfinex","ETHUSD",1764081182730,0.225,2907.7,2906.3,0.4978]
["bitfinex","ETHUSD",1764081183029,0.225,2907.7,2906.5,0.09436]
["bitfinex","ETHUSD",1764081183225,0.225,2907.7,2906.6,0.4968]
["bitfinex","ETHUSD",1764081183529,0.4569,2909.5,2907.6,0.1169]
["bitfinex","ETHUSD",1764081183819,0.4569,2909.5,2907.9,0.09436]
["bitfinex","ETHUSD",1764081183820,0.225,2909.3,2907.9,0.09436]
["bitfinex","ETHUSD",1764081183996,0.225,2909.3,2907.9,0.4968]
["bitfinex","ETHUSD",1764081184199,0.4549,2909.2,2907.6,0.1169]
["bitfinex","ETHUSD",1764081184523,0.002,2909.5,2908.1,0.09436]
["bitfinex","ETHUSD",1764081184524,0.225,2909.1,2908.1,0.09436]
["bitfinex","ETHUSD",1764081184691,0.225,2909.1,2907.8,0.09436]
["bitfinex","ETHUSD",1764081184892,0.225,2909.1,2907.9,0.4968]
["bitfinex","ETHUSD",1764081185086,0.6799,2909.1,2907.6,0.1169]
["bitfinex","ETHUSD",1764081185401,10.31308436,2909.5,2907.6,0.1169]
["bitfinex","ETHUSD",1764081185402,0.002,2909.5,2909.0,0.1807]
["bitfinex","ETHUSD",1764081185721,0.225,2909.3,2909.0,0.1807]
["bitfinex","ETHUSD",1764081186125,0.002,2909.5,2909.1,0.4968]
["bitfinex","ETHUSD",1764081186338,0.002,2909.5,2909.0,0.1807]
["bitfinex","ETHUSD",1764081186339,0.225,2909.4,2909.0,0.1807]
["bitfinex","ETHUSD",1764081186486,0.225,2909.4,2909.1,0.4968]
["bitfinex","ETHUSD",1764081186693,0.225,2909.4,2909.0,0.1807]
["bitfinex","ETHUSD",1764081187415,0.225,2909.4,2909.0,3.61829895]
["bitfinex","ETHUSD",1764081187725,0.225,2909.4,2909.0,0.1807]
["bitfinex","ETHUSD",1764081188028,0.225,2909.4,2909.0,0.90629411]
["bitfinex","ETHUSD",1764081188395,0.225,2909.4,2908.7,4.34465608]
["bitfinex","ETHUSD",1764081188592,0.002,2909.1,2908.7,0.1811]
["bitfinex","ETHUSD",1764081188942,0.002,2909.1,2908.7,0.4968]
["bitfinex","ETHUSD",1764081189165,0.002,2909.1,2908.5,0.1811]
["bitfinex","ETHUSD",1764081189348,11.17487175,2909.1,2907.4,0.4968]
["bitfinex","ETHUSD",1764081189530,0.225,2909.0,2907.7,0.4968]
["bitfinex","ETHUSD",1764081189847,0.405504,2908.9,2907.7,1.22239411]
["bitfinex","ETHUSD",1764081190013,0.002,2909.1,2907.7,1.22239411]
["bitfinex","ETHUSD",1764081190350,0.002,2909.1,2909.0,0.1811]
["bitfinex","ETHUSD",1764081190537,0.002,2909.4,2909.0,0.1811]
["bitfinex","ETHUSD",1764081190711,0.002,2909.4,2909.2,0.09436]
["bitfinex","ETHUSD",1764081191130,0.002,2909.4,2909.3,0.4968]
["bitfinex","ETHUSD",1764081191337,0.002,2909.9,2909.7,0.09436]
["bitfinex","ETHUSD",1764081191543,0.4549,2912.1,2909.8,0.405504]
["bitfinex","ETHUSD",1764081191864,0.225,2912.1,2910.8,0.09436]
["bitfinex","ETHUSD",1764081192044,0.6799,2912.1,2910.5,0.09436]
["bitfinex","ETHUSD",1764081192357,0.2242,2912.1,2910.6,0.4968]
["bitfinex","ETHUSD",1764081192762,0.2242,2912.1,2910.6,0.59116]
["bitfinex","ETHUSD",1764081193350,0.4549,2913.1,2912.0,0.1488]
["bitfinex","ETHUSD",1764081193572,0.4569,2913.8,2912.1,0.4968]
["bitfinex","ETHUSD",1764081193714,0.225,2913.3,2912.4,0.09436]
["bitfinex","ETHUSD",1764081193931,2.583521,2913.2,2911.4,0.1488]
["bitfinex","ETHUSD",1764081194131,6.056337,2913.0,2911.2,0.1488]
["bitfinex","ETHUSD",1764081194377,0.4549,2913.1,2911.2,0.1488]
["bitfinex","ETHUSD",1764081194684,0.405504,2912.8,2911.2,0.6456]
["bitfinex","ETHUSD",1764081194857,0.405504,2912.9,2911.2,0.6456]
["bitfinex","ETHUSD",1764081195061,0.405504,2912.9,2911.3,0.4968]
["bitfinex","ETHUSD",1764081195062,0.4549,2912.9,2911.3,0.4968]
["bitfinex","ETHUSD",1764081195236,0.226,2912.8,2911.3,0.4968]
["bitfinex","ETHUSD",1764081195437,7.32138126,2912.7,2911.2,0.1488]
["bitfinex","ETHUSD",1764081195667,0.405504,2912.6,2911.3,0.72559411]
["bitfinex","ETHUSD",1764081195833,0.860404,2912.6,2911.2,0.1488]
["bitfinex","ETHUSD",1764081196269,0.405504,2912.4,2910.7,3.43557614]
["bitfinex","ETHUSD",1764081196577,0.405504,2912.0,2910.3,10.30821564]
["bitfinex","ETHUSD",1764081196782,0.405504,2911.8,2910.2,3.93295041]
["bitfinex","ETHUSD",1764081196978,0.405504,2911.6,2910.2,3.93298011]
["bitfinex","ETHUSD",1764081197163,0.405504,2911.6,2910.3,1.22239411]
["bitfinex","ETHUSD",1764081197480,0.405504,2911.4,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081197660,0.405504,2911.5,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081197989,1.1740313,2911.5,2909.7,0.6456]
["bitfinex","ETHUSD",1764081198280,0.225,2911.4,2909.7,0.1488]
["bitfinex","ETHUSD",1764081198436,0.225,2911.4,2910.0,3.5433204]
["bitfinex","ETHUSD",1764081198636,0.225,2911.4,2910.0,4.1344804]
["bitfinex","ETHUSD",1764081198864,0.6799,2911.4,2910.1,0.72559411]
["bitfinex","ETHUSD",1764081199138,0.405504,2911.3,2910.0,0.1069]
["bitfinex","ETHUSD",1764081199472,3.43524562,2911.0,2909.8,0.72559411]
["bitfinex","ETHUSD",1764081199774,6.87049124,2911.0,2909.8,0.72559411]
["bitfinex","ETHUSD",1764081199978,1.82814015,2910.9,2909.0,3.61861291]
["bitfinex","ETHUSD",1764081200158,0.405504,2910.7,2909.0,3.61861291]
["bitfinex","ETHUSD",1764081200331,0.405504,2910.5,2909.0,3.61861291]
["bitfinex","ETHUSD",1764081200534,0.4761,2910.4,2909.1,0.72559411]
["bitfinex","ETHUSD",1764081200833,0.225,2910.3,2909.2,0.495]
["bitfinex","ETHUSD",1764081201066,0.225,2910.3,2909.3,0.09436]
["bitfinex","ETHUSD",1764081201667,3.43618995,2910.2,2909.4,3.4371348]
["bitfinex","ETHUSD",1764081201865,0.405504,2910.1,2908.1,0.495]
["bitfinex","ETHUSD",1764081202064,0.405504,2910.1,2908.7,3.95366811]
["bitfinex","ETHUSD",1764081202065,0.881604,2910.1,2908.7,3.95366811]
["bitfinex","ETHUSD",1764081202384,0.881604,2910.1,2907.8,4.39190574]
["bitfinex","ETHUSD",1764081202385,0.630504,2910.0,2908.6,3.58683952]
["bitfinex","ETHUSD",1764081202536,0.405504,2909.8,2908.3,7.02559936]
["bitfinex","ETHUSD",1764081202741,0.405504,2909.8,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081202973,0.405504,2909.8,2908.3,7.02559936]
["bitfinex","ETHUSD",1764081202974,0.4761,2909.7,2908.3,7.02559936]
["bitfinex","ETHUSD",1764081203172,0.405504,2909.6,2907.5,0.6438]
["bitfinex","ETHUSD",1764081203339,1.13109811,2909.2,2907.5,0.1488]
["bitfinex","ETHUSD",1764081203657,4.57580574,2909.9,2906.6,0.001]
["bitfinex","ETHUSD",1764081203658,0.405504,2907.5,2906.6,0.001]
["bitfinex","ETHUSD",1764081203858,0.225,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1764081204084,0.881604,2907.3,2906.6,0.001]
["bitfinex","ETHUSD",1764081204258,0.881604,2907.3,2906.3,0.001]
["bitfinex","ETHUSD",1764081204259,0.405504,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1764081204459,1.13109811,2906.5,2906.3,0.001]
["bitfinex","ETHUSD",1764081204672,0.405504,2906.3,2905.0,0.001]
["bitfinex","ETHUSD",1764081205059,0.885,2906.4,2905.0,0.001]
["bitfinex","ETHUSD",1764081205060,0.405504,2906.1,2905.0,0.001]
["bitfinex","ETHUSD",1764081205269,0.225,2906.0,2905.0,0.001]
["bitfinex","ETHUSD",1764081205497,0.405504,2905.8,2905.0,0.001]
["bitfinex","ETHUSD",1764081205701,0.226,2905.7,2905.0,0.496]
["bitfinex","ETHUSD",1764081205906,0.4761,2907.2,2905.6,0.6791]
["bitfinex","ETHUSD",1764081206204,0.405504,2907.1,2905.6,0.6791]
["bitfinex","ETHUSD",1764081206403,0.72559411,2907.8,2905.7,0.495]
["bitfinex","ETHUSD",1764081206404,0.4761,2907.8,2905.7,0.495]
["bitfinex","ETHUSD",1764081206586,0.226,2907.7,2906.1,0.09436]
["bitfinex","ETHUSD",1764081206898,0.4761,2908.3,2906.9,0.001]
["bitfinex","ETHUSD",1764081207261,0.226,2908.2,2906.9,0.001]
["bitfinex","ETHUSD",1764081207570,3.91377399,2909.0,2907.1,10.31956245]
["bitfinex","ETHUSD",1764081207764,0.226,2908.9,2907.2,1.22059411]
["bitfinex","ETHUSD",1764081208094,3.70996,2908.8,2907.2,0.72559411]
["bitfinex","ETHUSD",1764081208299,3.70996,2908.8,2906.9,0.001]
["bitfinex","ETHUSD",1764081208464,0.4761,2908.7,2907.0,0.72559411]
["bitfinex","ETHUSD",1764081208658,0.405504,2908.5,2907.0,0.72559411]
["bitfinex","ETHUSD",1764081208863,2.303056,2908.6,2907.0,1.22059411]
["bitfinex","ETHUSD",1764081209162,0.4761,2908.5,2907.0,1.22059411]
["bitfinex","ETHUSD",1764081209364,0.4761,2908.5,2907.1,0.495]
["bitfinex","ETHUSD",1764081209565,0.226,2908.4,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081209900,0.226,2908.3,2907.5,0.495]
["bitfinex","ETHUSD",1764081210101,0.226,2908.2,2907.5,0.495]
["bitfinex","ETHUSD",1764081210303,0.1839,2909.9,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081210465,5.40985,2909.7,2907.7,0.495]
["bitfinex","ETHUSD",1764081210662,0.72559411,2909.4,2907.7,0.495]
["bitfinex","ETHUSD",1764081210889,4.84571,2909.2,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081211092,4.84571,2909.2,2907.0,3.9349237]
["bitfinex","ETHUSD",1764081211093,0.405504,2908.7,2907.0,3.9349237]
["bitfinex","ETHUSD",1764081211261,0.4761,2909.1,2907.0,7.37489618]
["bitfinex","ETHUSD",1764081211464,1.13109811,2908.8,2907.0,0.495]
["bitfinex","ETHUSD",1764081211670,1.13109811,2908.6,2906.9,0.001]
["bitfinex","ETHUSD",1764081211896,0.405504,2908.4,2906.9,6.88114763]
["bitfinex","ETHUSD",1764081212383,0.7021,2908.3,2906.9,6.88114763]
["bitfinex","ETHUSD",1764081212564,0.405504,2908.2,2906.9,0.001]
["bitfinex","ETHUSD",1764081212767,0.881604,2908.2,2906.9,3.44108864]
["bitfinex","ETHUSD",1764081213116,0.405504,2908.0,2907.0,0.72559411]
["bitfinex","ETHUSD",1764081213706,0.405504,2907.8,2906.9,3.44107566]
["bitfinex","ETHUSD",1764081214121,0.405504,2907.8,2906.9,3.4410442]
["bitfinex","ETHUSD",1764081214269,0.225,2907.7,2906.9,6.88113501]
["bitfinex","ETHUSD",1764081214474,0.225,2907.7,2906.9,0.72659411]
["bitfinex","ETHUSD",1764081214796,0.405504,2907.6,2906.9,0.001]
["bitfinex","ETHUSD",1764081214997,0.72559411,2908.3,2906.9,6.88115792]
["bitfinex","ETHUSD",1764081215239,0.405504,2908.2,2907.0,0.72559411]
["bitfinex","ETHUSD",1764081215523,0.225,2908.1,2907.0,1.22059411]
["bitfinex","ETHUSD",1764081215671,0.405504,2908.0,2907.1,3.43985415]
["bitfinex","ETHUSD",1764081215868,0.405504,2908.0,2907.0,0.72559411]
["bitfinex","ETHUSD",1764081216071,0.92458886,2908.0,2907.0,0.72559411]
["bitfinex","ETHUSD",1764081216284,0.880804,2908.0,2906.9,0.001]
["bitfinex","ETHUSD",1764081216512,1.97207083,2911.2,2907.9,0.1278]
["bitfinex","ETHUSD",1764081216718,0.227,2910.3,2908.0,1.6515958]
["bitfinex","ETHUSD",1764081216880,0.227,2910.3,2908.8,0.09436]
["bitfinex","ETHUSD",1764081217085,0.227,2910.2,2909.2,0.09436]
["bitfinex","ETHUSD",1764081217388,0.227,2910.2,2908.4,4.39190574]
["bitfinex","ETHUSD",1764081217389,2.08330346,2910.1,2908.3,0.1839]
["bitfinex","ETHUSD",1764081217701,3.66342611,2910.0,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081217916,0.227,2909.9,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081218215,0.227,2909.8,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081218375,3.43548165,2910.8,2908.6,0.405504]
["bitfinex","ETHUSD",1764081218572,0.02224346,2910.7,2908.7,0.09436]
["bitfinex","ETHUSD",1764081218772,3.060128,2910.5,2908.6,0.1839]
["bitfinex","ETHUSD",1764081219049,0.227,2910.6,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081219050,3.220994,2910.3,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081219206,0.02224346,2910.2,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081219553,0.42774746,2910.2,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081219847,0.405504,2909.9,2908.1,0.1839]
["bitfinex","ETHUSD",1764081220006,0.405504,2909.7,2908.1,0.1839]
["bitfinex","ETHUSD",1764081220206,0.405504,2909.7,2908.3,0.72559411]
["bitfinex","ETHUSD",1764081220425,0.881604,2909.7,2908.3,0.72559411]
["bitfinex","ETHUSD",1764081220701,0.4109,2909.6,2908.3,0.72559411]
["bitfinex","ETHUSD",1764081221108,0.405504,2909.5,2908.3,0.72559411]
["bitfinex","ETHUSD",1764081221302,0.02224346,2909.4,2908.1,4.16421785]
["bitfinex","ETHUSD",1764081221509,0.405504,2909.2,2908.1,4.16421785]
["bitfinex","ETHUSD",1764081221735,3.43748925,2909.1,2908.1,7.60288914]
["bitfinex","ETHUSD",1764081222336,3.84275694,2909.3,2908.1,7.60288914]
["bitfinex","ETHUSD",1764081222541,0.227,2909.0,2908.1,7.60288914]
["bitfinex","ETHUSD",1764081222844,0.227,2910.6,2909.3,0.09436]
["bitfinex","ETHUSD",1764081223142,0.227,2910.6,2909.0,0.405504]
["bitfinex","ETHUSD",1764081223143,0.227,2910.5,2909.6,0.09436]
["bitfinex","ETHUSD",1764081223444,0.228,2910.4,2909.6,0.09436]
["bitfinex","ETHUSD",1764081223739,0.4761,2911.1,2909.7,0.72559411]
["bitfinex","ETHUSD",1764081223925,0.228,2911.0,2909.7,0.72559411]
["bitfinex","ETHUSD",1764081224336,0.4761,2910.9,2909.7,0.72559411]
["bitfinex","ETHUSD",1764081224549,0.228,2910.8,2909.7,0.72559411]
["bitfinex","ETHUSD",1764081225061,0.02224346,2910.7,2909.7,0.72559411]
["bitfinex","ETHUSD",1764081225235,0.1859,2911.2,2909.8,0.09436]
["bitfinex","ETHUSD",1764081225555,0.228,2911.1,2909.8,0.09436]
["bitfinex","ETHUSD",1764081225842,0.228,2911.1,2909.9,10.30963263]
["bitfinex","ETHUSD",1764081226053,0.1859,2911.2,2909.9,13.74617684]
["bitfinex","ETHUSD",1764081226208,0.002,2911.2,2910.6,0.405504]
["bitfinex","ETHUSD",1764081226408,0.002,2911.2,2910.4,4.39190574]
["bitfinex","ETHUSD",1764081226409,0.002,2911.5,2911.1,0.09436]
["bitfinex","ETHUSD",1764081226643,0.002,2911.5,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081226644,0.002,2911.5,2911.4,0.054]
["bitfinex","ETHUSD",1764081227543,0.002,2911.5,2911.2,0.054]
["bitfinex","ETHUSD",1764081227843,0.002,2911.5,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081228047,0.002,2911.5,2911.4,5.11749985]
["bitfinex","ETHUSD",1764081228342,0.002,2911.5,2911.4,5.39375985]
["bitfinex","ETHUSD",1764081228545,0.002,2911.5,2911.4,0.81995411]
["bitfinex","ETHUSD",1764081228719,0.002,2911.5,2911.4,0.90749411]
["bitfinex","ETHUSD",1764081229121,0.002,2911.5,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081229715,0.002,2911.5,2911.4,4.16036775]
["bitfinex","ETHUSD",1764081229958,0.002,2911.5,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081230614,0.002,2911.5,2911.4,5.29939985]
["bitfinex","ETHUSD",1764081230944,0.002,2911.5,2911.4,4.62867064]
["bitfinex","ETHUSD",1764081231171,0.002,2911.5,2911.4,4.53431064]
["bitfinex","ETHUSD",1764081231311,0.002,2911.5,2911.4,4.35241064]
["bitfinex","ETHUSD",1764081231518,0.002,2911.5,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081231938,0.002,2911.5,2911.4,4.16036775]
["bitfinex","ETHUSD",1764081232374,0.002,2911.5,2911.4,8.37458828]
["bitfinex","ETHUSD",1764081232658,0.002,2912.4,2911.6,0.09436]
["bitfinex","ETHUSD",1764081232856,0.181,2912.3,2911.5,0.72559411]
["bitfinex","ETHUSD",1764081233341,0.181,2912.3,2911.3,7.59537735]
["bitfinex","ETHUSD",1764081233847,0.4559,2911.8,2910.9,10.30609089]
["bitfinex","ETHUSD",1764081234057,0.4559,2911.8,2910.9,6.87072726]
["bitfinex","ETHUSD",1764081234257,0.4559,2911.8,2910.6,6.87142652]
["bitfinex","ETHUSD",1764081234557,0.23,2911.8,2910.8,0.09436]
["bitfinex","ETHUSD",1764081234747,0.002,2911.8,2910.7,0.90749411]
["bitfinex","ETHUSD",1764081235067,0.002,2911.8,2910.9,0.09436]
["bitfinex","ETHUSD",1764081235568,0.002,2911.8,2910.7,0.72559411]
["bitfinex","ETHUSD",1764081235768,0.002,2911.8,2911.0,0.09436]
["bitfinex","ETHUSD",1764081236068,0.002,2911.8,2911.2,0.72559411]
["bitfinex","ETHUSD",1764081237170,0.002,2911.8,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081237839,0.227,2911.7,2911.3,0.72559411]
["bitfinex","ETHUSD",1764081238340,0.002,2911.8,2911.3,0.72559411]
["bitfinex","ETHUSD",1764081238750,0.002,2911.8,2911.3,0.81995411]
["bitfinex","ETHUSD",1764081239092,0.002,2911.8,2911.4,0.27626]
["bitfinex","ETHUSD",1764081239390,0.002,2911.8,2911.7,0.81995411]
["bitfinex","ETHUSD",1764081239541,0.002,2911.8,2911.7,1.00185411]
["bitfinex","ETHUSD",1764081239742,0.002,2911.8,2911.7,0.72559411]
["bitfinex","ETHUSD",1764081239942,0.002,2911.8,2911.6,0.09436]
["bitfinex","ETHUSD",1764081240139,0.0012,2911.8,2911.7,0.90749411]
["bitfinex","ETHUSD",1764081240343,0.0012,2911.8,2911.7,1.00185411]
["bitfinex","ETHUSD",1764081240574,0.0012,2911.8,2911.7,0.72559411]
["bitfinex","ETHUSD",1764081240877,0.0012,2911.8,2911.5,0.72559411]
["bitfinex","ETHUSD",1764081241190,0.0012,2911.8,2911.4,0.1819]
["bitfinex","ETHUSD",1764081241337,0.0012,2911.8,2911.6,0.09436]
["bitfinex","ETHUSD",1764081241561,0.002,2912.4,2912.0,0.405504]
["bitfinex","ETHUSD",1764081241756,0.002,2913.8,2913.0,0.09436]
["bitfinex","ETHUSD",1764081241962,0.002,2913.8,2913.6,0.09436]
["bitfinex","ETHUSD",1764081242263,0.002,2913.8,2913.1,0.09436]
["bitfinex","ETHUSD",1764081242463,0.002,2913.8,2912.9,0.72559411]
["bitfinex","ETHUSD",1764081242957,0.4666,2913.7,2912.9,0.72559411]
["bitfinex","ETHUSD",1764081243157,0.002,2913.8,2912.9,0.72559411]
["bitfinex","ETHUSD",1764081243362,0.4686,2913.8,2912.9,0.72559411]
["bitfinex","ETHUSD",1764081243757,0.002,2913.8,2912.9,0.72559411]
["bitfinex","ETHUSD",1764081243958,0.002,2913.8,2913.1,0.72559411]
["bitfinex","ETHUSD",1764081244172,0.002,2913.8,2912.8,0.72559411]
["bitfinex","ETHUSD",1764081244173,0.4666,2913.7,2912.8,0.72559411]
["bitfinex","ETHUSD",1764081244377,0.1963,2912.9,2912.0,6.86813186]
["bitfinex","ETHUSD",1764081244821,0.1963,2912.9,2912.0,10.30219779]
["bitfinex","ETHUSD",1764081244984,0.002,2913.0,2912.1,0.72559411]
["bitfinex","ETHUSD",1764081245185,0.002,2913.0,2912.2,0.09436]
["bitfinex","ETHUSD",1764081245497,0.002,2913.0,2912.1,0.72559411]
["bitfinex","ETHUSD",1764081245697,0.002,2913.0,2912.5,0.72559411]
["bitfinex","ETHUSD",1764081246006,0.002,2913.0,2912.9,0.72559411]
["bitfinex","ETHUSD",1764081246476,0.002,2913.0,2912.9,4.62667064]
["bitfinex","ETHUSD",1764081246677,0.002,2913.8,2913.3,0.405504]
["bitfinex","ETHUSD",1764081246906,0.002,2913.8,2913.7,0.09436]
["bitfinex","ETHUSD",1764081247125,0.002,2913.8,2912.9,0.72559411]
["bitfinex","ETHUSD",1764081247683,0.002,2913.8,2913.6,0.72559411]
["bitfinex","ETHUSD",1764081247986,0.002,2913.8,2913.7,4.25201643]
["bitfinex","ETHUSD",1764081248190,0.002,2913.8,2913.7,4.15765643]
["bitfinex","ETHUSD",1764081249144,0.002,2913.8,2913.7,4.25201643]
["bitfinex","ETHUSD",1764081249434,0.181,2915.9,2914.1,0.72559411]
["bitfinex","ETHUSD",1764081249640,0.1963,2916.6,2915.6,0.72559411]
["bitfinex","ETHUSD",1764081249793,3.42876735,2916.5,2913.9,0.1779]
["bitfinex","ETHUSD",1764081250124,3.42876735,2916.5,2913.7,3.43206232]
["bitfinex","ETHUSD",1764081250125,0.02224346,2916.4,2914.2,0.72559411]
["bitfinex","ETHUSD",1764081250352,0.227,2916.3,2914.5,0.09436]
["bitfinex","ETHUSD",1764081250490,0.33871819,2916.2,2913.9,0.1779]
["bitfinex","ETHUSD",1764081250690,0.405504,2916.0,2914.2,0.81995411]
["bitfinex","ETHUSD",1764081250922,0.31647473,2915.9,2914.7,0.72559411]
["bitfinex","ETHUSD",1764081251086,0.4666,2916.0,2914.7,0.72559411]
["bitfinex","ETHUSD",1764081251286,0.4666,2916.0,2915.0,0.09436]
["bitfinex","ETHUSD",1764081251523,0.4666,2916.0,2914.7,0.72559411]
["bitfinex","ETHUSD",1764081251717,0.4666,2916.0,2914.8,0.09436]
["bitfinex","ETHUSD",1764081251920,7.05369622,2916.6,2914.9,0.72559411]
["bitfinex","ETHUSD",1764081251921,0.72983907,2916.5,2914.9,0.72559411]
["bitfinex","ETHUSD",1764081252138,0.4666,2916.4,2915.0,0.09436]
["bitfinex","ETHUSD",1764081252294,0.1963,2916.6,2915.7,0.72559411]
["bitfinex","ETHUSD",1764081252493,0.4686,2916.8,2915.3,0.405504]
["bitfinex","ETHUSD",1764081252687,0.4686,2916.8,2915.7,0.09436]
["bitfinex","ETHUSD",1764081252905,0.4686,2916.8,2915.2,0.72559411]
["bitfinex","ETHUSD",1764081252906,3.89702419,2916.8,2915.2,0.72559411]
["bitfinex","ETHUSD",1764081253325,1.21100551,2916.7,2914.6,3.62681653]
["bitfinex","ETHUSD",1764081253512,1.21100551,2916.7,2914.9,3.62681653]
["bitfinex","ETHUSD",1764081253513,0.31665805,2916.6,2914.9,3.62681653]
["bitfinex","ETHUSD",1764081253698,0.78325805,2916.6,2915.0,0.72559411]
["bitfinex","ETHUSD",1764081253889,0.4666,2916.6,2915.5,0.72559411]
["bitfinex","ETHUSD",1764081254104,3.89527982,2916.6,2915.5,0.72559411]
["bitfinex","ETHUSD",1764081254295,0.4666,2916.5,2914.6,0.09436]
["bitfinex","ETHUSD",1764081254508,0.72208959,2916.4,2914.6,0.09436]
["bitfinex","ETHUSD",1764081254691,0.4666,2916.5,2914.9,0.09436]
["bitfinex","ETHUSD",1764081254897,6.85735964,2916.6,2915.1,0.09436]
["bitfinex","ETHUSD",1764081254898,0.4666,2916.4,2915.1,0.09436]
["bitfinex","ETHUSD",1764081255206,0.405504,2916.3,2914.8,0.09436]
["bitfinex","ETHUSD",1764081255529,0.405504,2916.3,2914.7,0.09436]
["bitfinex","ETHUSD",1764081255734,0.4666,2916.2,2914.7,0.09436]
["bitfinex","ETHUSD",1764081255932,0.4666,2916.2,2914.9,0.72559411]
["bitfinex","ETHUSD",1764081256096,0.4666,2916.2,2914.4,7.05799294]
["bitfinex","ETHUSD",1764081256097,0.405504,2916.0,2914.7,3.4308807]
["bitfinex","ETHUSD",1764081256428,0.4666,2916.2,2914.4,17.35176849]
["bitfinex","ETHUSD",1764081256648,0.227,2916.1,2915.0,0.81995411]
["bitfinex","ETHUSD",1764081257219,0.4666,2916.2,2915.0,0.72559411]
["bitfinex","ETHUSD",1764081257408,0.4666,2916.2,2915.2,0.09436]
["bitfinex","ETHUSD",1764081257611,3.89572008,2916.2,2914.9,0.72559411]
["bitfinex","ETHUSD",1764081257813,0.405504,2914.9,2912.6,0.3037]
["bitfinex","ETHUSD",1764081258107,0.405504,2914.7,2912.7,10.29972189]
["bitfinex","ETHUSD",1764081258307,0.54377966,2914.6,2913.1,0.09436]
["bitfinex","ETHUSD",1764081258634,0.6936,2914.6,2913.1,0.72559411]
["bitfinex","ETHUSD",1764081258801,0.405504,2914.5,2912.7,6.86648126]
["bitfinex","ETHUSD",1764081258995,0.405504,2914.5,2912.7,10.39408189]
["bitfinex","ETHUSD",1764081258996,0.4666,2914.5,2912.7,10.39408189]
["bitfinex","ETHUSD",1764081259220,0.227,2914.4,2912.9,0.09436]
["bitfinex","ETHUSD",1764081259431,0.405504,2914.3,2912.7,6.86648126]
["bitfinex","ETHUSD",1764081259631,0.872104,2914.3,2912.8,0.72559411]
["bitfinex","ETHUSD",1764081259930,3.43147347,2914.2,2912.9,6.8660098]
["bitfinex","ETHUSD",1764081260097,3.90017347,2914.2,2913.0,0.72559411]
["bitfinex","ETHUSD",1764081260303,0.4687,2914.1,2913.0,0.72559411]
["bitfinex","ETHUSD",1764081260852,0.405504,2914.0,2912.7,3.43324063]
["bitfinex","ETHUSD",1764081261000,0.1971,2913.1,2911.9,6.96272772]
["bitfinex","ETHUSD",1764081261200,0.1971,2913.1,2911.8,6.86859706]
["bitfinex","ETHUSD",1764081261201,0.4687,2913.0,2911.8,6.86859706]
["bitfinex","ETHUSD",1764081261404,0.4687,2913.0,2911.8,13.92971539]
["bitfinex","ETHUSD",1764081261713,0.4687,2913.0,2912.1,0.001]
["bitfinex","ETHUSD",1764081262052,0.227,2913.4,2912.3,0.09436]
["bitfinex","ETHUSD",1764081262349,0.227,2913.4,2912.2,0.81995411]
["bitfinex","ETHUSD",1764081262506,0.227,2913.4,2912.5,0.09436]
["bitfinex","ETHUSD",1764081262801,0.6957,2913.4,2912.2,0.72559411]
["bitfinex","ETHUSD",1764081263013,0.4687,2913.3,2912.2,0.72559411]
["bitfinex","ETHUSD",1764081263339,0.4687,2913.3,2912.1,0.001]
["bitfinex","ETHUSD",1764081263340,0.1971,2912.3,2912.1,0.001]
["bitfinex","ETHUSD",1764081263547,0.227,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764081263705,0.6957,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764081263905,3.43394801,2912.1,2911.6,0.001]
["bitfinex","ETHUSD",1764081264107,3.43394801,2912.1,2910.8,0.001]
["bitfinex","ETHUSD",1764081264108,1.1914785,2912.0,2910.8,0.001]
["bitfinex","ETHUSD",1764081264305,11.15040653,2911.6,2909.4,0.1258]
["bitfinex","ETHUSD",1764081264542,0.1971,2910.9,2909.0,0.09436]
["bitfinex","ETHUSD",1764081264907,0.6957,2910.8,2909.3,0.09436]
["bitfinex","ETHUSD",1764081265136,0.6957,2910.8,2908.8,10.31348485]
["bitfinex","ETHUSD",1764081265137,0.3172745,2910.7,2908.8,10.31348485]
["bitfinex","ETHUSD",1764081265305,0.4687,2910.7,2909.0,3.62681653]
["bitfinex","ETHUSD",1764081265505,0.4687,2910.7,2909.1,0.90949411]
["bitfinex","ETHUSD",1764081265728,0.1971,2910.9,2909.4,0.09436]
["bitfinex","ETHUSD",1764081266048,0.4241,2910.9,2909.8,10.30998693]
["bitfinex","ETHUSD",1764081266219,4.32818572,2910.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764081266420,4.32818572,2910.9,2909.3,10.31175882]
["bitfinex","ETHUSD",1764081266740,0.4687,2910.8,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081266902,0.1971,2911.2,2909.8,3.62681653]
["bitfinex","ETHUSD",1764081267105,0.227,2911.1,2910.0,0.09436]
["bitfinex","ETHUSD",1764081267336,0.227,2911.1,2909.5,0.589404]
["bitfinex","ETHUSD",1764081267505,0.4687,2911.0,2909.6,0.09436]
["bitfinex","ETHUSD",1764081267707,0.4687,2911.0,2909.5,0.405504]
["bitfinex","ETHUSD",1764081267914,0.4687,2911.0,2909.6,0.09436]
["bitfinex","ETHUSD",1764081268143,0.4687,2911.0,2909.8,0.72559411]
["bitfinex","ETHUSD",1764081268343,3.90394768,2911.0,2909.8,0.72559411]
["bitfinex","ETHUSD",1764081268509,0.4687,2911.0,2909.8,0.72559411]
["bitfinex","ETHUSD",1764081268711,0.874204,2910.9,2909.7,3.43678042]
["bitfinex","ETHUSD",1764081269006,0.874204,2910.9,2909.8,0.72559411]
["bitfinex","ETHUSD",1764081269352,0.4687,2910.8,2909.8,0.72559411]
["bitfinex","ETHUSD",1764081269836,0.4687,2910.8,2909.0,10.40718226]
["bitfinex","ETHUSD",1764081269837,0.405504,2910.7,2909.0,10.40718226]
["bitfinex","ETHUSD",1764081270038,0.6658,2910.6,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081270240,0.227,2910.5,2909.4,0.09436]
["bitfinex","ETHUSD",1764081270448,0.227,2910.5,2909.6,0.09436]
["bitfinex","ETHUSD",1764081270814,0.227,2910.5,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081270815,0.4687,2910.4,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081271110,0.405504,2910.3,2908.6,3.53240867]
["bitfinex","ETHUSD",1764081271308,0.227,2910.2,2909.0,0.09436]
["bitfinex","ETHUSD",1764081271741,0.6957,2910.2,2908.6,0.72559411]
["bitfinex","ETHUSD",1764081271955,0.6957,2910.2,2907.9,3.62272988]
["bitfinex","ETHUSD",1764081271956,1.13109811,2910.1,2908.0,6.87757908]
["bitfinex","ETHUSD",1764081272119,1.13109811,2909.9,2907.9,0.09436]
["bitfinex","ETHUSD",1764081272313,0.405504,2909.7,2908.2,0.09436]
["bitfinex","ETHUSD",1764081272710,0.4687,2909.6,2908.0,0.09436]
["bitfinex","ETHUSD",1764081273009,0.4687,2909.6,2907.8,0.72559411]
["bitfinex","ETHUSD",1764081273010,0.405504,2909.5,2907.8,0.72559411]
["bitfinex","ETHUSD",1764081273345,0.227,2909.4,2908.2,0.09436]
["bitfinex","ETHUSD",1764081273643,0.227,2909.3,2908.5,0.09436]
["bitfinex","ETHUSD",1764081273811,0.1971,2909.8,2908.5,0.09436]
["bitfinex","ETHUSD",1764081274010,0.227,2909.8,2908.8,0.81995411]
["bitfinex","ETHUSD",1764081274211,0.227,2909.9,2909.1,0.09436]
["bitfinex","ETHUSD",1764081274650,0.227,2909.9,2908.8,0.72559411]
["bitfinex","ETHUSD",1764081274651,0.4687,2909.8,2908.8,0.72559411]
["bitfinex","ETHUSD",1764081275983,0.4687,2909.8,2908.9,10.3131768]
["bitfinex","ETHUSD",1764081276184,0.227,2909.7,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081276551,0.227,2909.6,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081276754,0.6658,2910.6,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081277050,0.6957,2910.5,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081277256,0.6957,2910.4,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081277568,0.405504,2910.3,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081277752,0.874204,2910.3,2909.1,0.03437489]
["bitfinex","ETHUSD",1764081277953,0.1971,2910.6,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081277954,0.4687,2910.2,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081278192,0.227,2910.1,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081278399,0.227,2910.0,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081278551,0.1971,2910.6,2909.2,0.81995411]
["bitfinex","ETHUSD",1764081278757,0.227,2910.3,2909.2,0.81995411]
["bitfinex","ETHUSD",1764081278993,0.227,2910.3,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081279231,0.6957,2910.3,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081279577,0.4687,2910.2,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081279756,0.02224346,2910.1,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081280083,0.4687,2910.2,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081280285,0.227,2910.1,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081281560,0.1971,2910.6,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081281762,0.1971,2910.6,2909.6,0.09436]
["bitfinex","ETHUSD",1764081281956,0.227,2910.5,2909.6,0.09436]
["bitfinex","ETHUSD",1764081282161,0.227,2910.5,2909.3,17.1862647]
["bitfinex","ETHUSD",1764081282162,0.227,2910.5,2909.8,0.72559411]
["bitfinex","ETHUSD",1764081282558,0.002,2910.8,2909.8,0.85432073]
["bitfinex","ETHUSD",1764081282810,0.002,2910.8,2910.7,0.132]
["bitfinex","ETHUSD",1764081283100,0.1971,2913.0,2911.4,0.405504]
["bitfinex","ETHUSD",1764081283404,0.6957,2913.6,2912.3,0.09436]
["bitfinex","ETHUSD",1764081283573,0.4707,2914.1,2912.7,0.72559411]
["bitfinex","ETHUSD",1764081283773,0.6678,2914.1,2911.1,0.33385664]
["bitfinex","ETHUSD",1764081283994,0.6678,2914.1,2910.8,0.05]
["bitfinex","ETHUSD",1764081283995,4.12170194,2914.1,2912.1,0.77559411]
["bitfinex","ETHUSD",1764081284212,0.4687,2914.0,2912.3,0.72559411]
["bitfinex","ETHUSD",1764081284365,0.4687,2914.0,2912.3,0.81995411]
["bitfinex","ETHUSD",1764081284719,0.9109506,2915.0,2913.7,3.62681653]
["bitfinex","ETHUSD",1764081284894,0.1971,2915.8,2914.4,0.09436]
["bitfinex","ETHUSD",1764081285201,0.4687,2915.7,2913.8,0.72559411]
["bitfinex","ETHUSD",1764081285356,0.4687,2915.7,2913.5,0.09436]
["bitfinex","ETHUSD",1764081286001,0.4687,2915.7,2913.3,0.72559411]
["bitfinex","ETHUSD",1764081286207,0.72559411,2915.5,2913.5,0.72559411]
["bitfinex","ETHUSD",1764081286500,0.4687,2915.4,2913.5,0.72559411]
["bitfinex","ETHUSD",1764081286882,0.228,2915.3,2913.8,0.72559411]
["bitfinex","ETHUSD",1764081287418,0.6967,2915.3,2913.8,0.72559411]
["bitfinex","ETHUSD",1764081287578,0.4687,2915.3,2913.8,0.72559411]
["bitfinex","ETHUSD",1764081287778,0.228,2915.2,2914.0,0.09436]
["bitfinex","ETHUSD",1764081288050,0.228,2915.2,2913.5,0.72559411]
["bitfinex","ETHUSD",1764081288178,0.4687,2915.1,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081288374,1.19429411,2915.1,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081288576,0.4687,2915.1,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081288815,0.4687,2915.0,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081289518,0.228,2914.9,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081289926,0.4687,2915.0,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081290208,0.228,2914.9,2914.1,0.09436]
["bitfinex","ETHUSD",1764081290396,0.228,2914.8,2914.1,0.81995411]
["bitfinex","ETHUSD",1764081290624,0.4604,2915.6,2914.1,0.81995411]
["bitfinex","ETHUSD",1764081290821,0.228,2915.5,2914.3,0.09436]
["bitfinex","ETHUSD",1764081291141,0.228,2915.4,2914.3,0.09436]
["bitfinex","ETHUSD",1764081291325,0.228,2915.4,2914.1,0.72559411]
["bitfinex","ETHUSD",1764081291527,0.4604,2915.3,2914.1,0.72559411]
["bitfinex","ETHUSD",1764081291926,0.4604,2915.3,2913.1,0.81995411]
["bitfinex","ETHUSD",1764081292438,0.4604,2915.3,2913.2,10.29795411]
["bitfinex","ETHUSD",1764081292439,6.86059274,2915.2,2913.2,10.29795411]
["bitfinex","ETHUSD",1764081292803,0.4604,2915.1,2913.2,10.29795411]
["bitfinex","ETHUSD",1764081293038,0.4604,2915.1,2913.2,13.82496548]
["bitfinex","ETHUSD",1764081293039,0.228,2915.0,2913.2,13.82496548]
["bitfinex","ETHUSD",1764081293243,0.228,2915.0,2913.3,0.72559411]
["bitfinex","ETHUSD",1764081293456,0.9109506,2916.0,2913.3,0.72559411]
["bitfinex","ETHUSD",1764081293457,0.4604,2914.9,2913.3,0.81995411]
["bitfinex","ETHUSD",1764081293741,0.228,2914.8,2913.3,0.72559411]
["bitfinex","ETHUSD",1764081293942,0.228,2914.8,2913.5,0.09436]
["bitfinex","ETHUSD",1764081294406,0.228,2914.8,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081294407,0.6884,2914.8,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081294536,4.11916711,2914.8,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081294729,0.865904,2914.7,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081295045,0.1948,2913.8,2912.8,3.43312276]
["bitfinex","ETHUSD",1764081295254,0.228,2913.7,2912.8,10.29936828]
["bitfinex","ETHUSD",1764081295412,0.4604,2915.0,2913.4,0.81995411]
["bitfinex","ETHUSD",1764081295612,0.228,2914.9,2913.5,0.09436]
["bitfinex","ETHUSD",1764081296219,0.4604,2914.9,2913.6,0.72559411]
["bitfinex","ETHUSD",1764081296545,1.63654471,2916.4,2913.5,13.82355168]
["bitfinex","ETHUSD",1764081296546,0.228,2914.8,2913.9,0.72559411]
["bitfinex","ETHUSD",1764081296851,0.4604,2915.0,2913.9,0.72559411]
["bitfinex","ETHUSD",1764081297035,0.228,2914.7,2913.9,0.72559411]
["bitfinex","ETHUSD",1764081297447,0.4228,2914.7,2913.6,0.72559411]
["bitfinex","ETHUSD",1764081297653,0.4228,2914.7,2913.6,0.81995411]
["bitfinex","ETHUSD",1764081297947,0.8832,2914.7,2913.6,0.72559411]
["bitfinex","ETHUSD",1764081298313,0.8832,2914.7,2913.8,0.72559411]
["bitfinex","ETHUSD",1764081298519,0.9049,2914.7,2913.8,0.72559411]
["bitfinex","ETHUSD",1764081298833,0.227,2914.6,2913.8,0.72559411]
["bitfinex","ETHUSD",1764081299035,0.4821,2915.4,2914.3,0.72559411]
["bitfinex","ETHUSD",1764081299239,0.227,2915.3,2913.9,0.09436]
["bitfinex","ETHUSD",1764081299745,0.4821,2915.3,2913.9,0.09436]
["bitfinex","ETHUSD",1764081299955,0.227,2915.2,2913.8,0.72559411]
["bitfinex","ETHUSD",1764081300160,0.227,2915.2,2913.8,0.81995411]
["bitfinex","ETHUSD",1764081300361,0.4821,2915.1,2914.0,0.72559411]
["bitfinex","ETHUSD",1764081300661,0.227,2915.0,2914.0,0.72559411]
["bitfinex","ETHUSD",1764081300813,0.4821,2915.1,2914.0,0.72559411]
["bitfinex","ETHUSD",1764081301225,0.4821,2915.1,2913.6,0.001]
["bitfinex","ETHUSD",1764081301226,0.405504,2914.9,2913.6,0.001]
["bitfinex","ETHUSD",1764081301454,0.405504,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1764081301640,0.405504,2913.8,2913.6,0.001]
["bitfinex","ETHUSD",1764081301970,0.405504,2913.6,2912.3,3.4336666]
["bitfinex","ETHUSD",1764081302151,0.405504,2913.4,2911.4,3.43477364]
["bitfinex","ETHUSD",1764081302327,0.405504,2913.2,2911.4,10.30432092]
["bitfinex","ETHUSD",1764081302536,0.405504,2913.2,2911.4,6.86954728]
["bitfinex","ETHUSD",1764081302537,0.405504,2913.0,2911.4,6.86954728]
["bitfinex","ETHUSD",1764081302856,0.405504,2912.8,2911.4,6.86954728]
["bitfinex","ETHUSD",1764081303153,1.1034506,2914.1,2911.7,4.36562263]
["bitfinex","ETHUSD",1764081303353,0.4821,2913.4,2911.8,0.72559411]
["bitfinex","ETHUSD",1764081303553,0.405504,2913.3,2911.6,0.09436]
["bitfinex","ETHUSD",1764081303849,0.405504,2913.3,2911.4,13.73909456]
["bitfinex","ETHUSD",1764081303850,0.405504,2913.3,2911.4,10.30432092]
["bitfinex","ETHUSD",1764081304019,0.405504,2913.1,2911.5,0.72559411]
["bitfinex","ETHUSD",1764081304354,0.405504,2912.9,2911.7,0.72559411]
["bitfinex","ETHUSD",1764081304524,0.405504,2912.9,2911.6,10.30361313]
["bitfinex","ETHUSD",1764081304853,0.4821,2912.8,2911.7,0.72559411]
["bitfinex","ETHUSD",1764081305027,0.405504,2912.7,2911.7,0.72559411]
["bitfinex","ETHUSD",1764081305228,0.4821,2912.6,2911.8,0.03434301]
["bitfinex","ETHUSD",1764081305445,0.227,2912.5,2911.7,0.72559411]
["bitfinex","ETHUSD",1764081305615,1.2096016,2913.8,2911.8,0.43984701]
["bitfinex","ETHUSD",1764081305844,0.1925,2914.1,2912.6,0.72559411]
["bitfinex","ETHUSD",1764081306078,0.227,2914.0,2913.0,0.09436]
["bitfinex","ETHUSD",1764081306385,0.227,2913.9,2913.3,0.09436]
["bitfinex","ETHUSD",1764081306550,0.227,2914.3,2913.3,0.09436]
["bitfinex","ETHUSD",1764081306752,0.227,2914.3,2913.2,0.72559411]
["bitfinex","ETHUSD",1764081306753,0.227,2914.2,2912.1,0.71878521]
["bitfinex","ETHUSD",1764081307050,0.405504,2914.0,2912.2,0.72559411]
["bitfinex","ETHUSD",1764081307271,0.405504,2914.0,2911.8,3.43426593]
["bitfinex","ETHUSD",1764081307272,0.405504,2913.8,2911.9,3.43411586]
["bitfinex","ETHUSD",1764081307551,0.405504,2912.6,2910.8,6.8709633]
["bitfinex","ETHUSD",1764081307774,0.405504,2912.4,2910.8,6.9653233]
["bitfinex","ETHUSD",1764081307955,0.405504,2912.4,2910.8,6.8709633]
["bitfinex","ETHUSD",1764081308149,0.405504,2912.2,2910.8,6.8709633]
["bitfinex","ETHUSD",1764081308352,0.405504,2912.2,2910.1,7.80191009]
["bitfinex","ETHUSD",1764081308353,1.13109811,2912.0,2909.8,0.132]
["bitfinex","ETHUSD",1764081308593,0.72559411,2911.6,2909.8,0.132]
["bitfinex","ETHUSD",1764081308751,1.36201887,2911.5,2909.8,0.132]
["bitfinex","ETHUSD",1764081308951,0.632504,2911.5,2909.8,0.132]
["bitfinex","ETHUSD",1764081309284,0.405504,2911.3,2908.9,13.7509024]
["bitfinex","ETHUSD",1764081309506,0.887604,2911.2,2909.2,0.09436]
["bitfinex","ETHUSD",1764081309649,0.405504,2911.0,2908.9,10.3131768]
["bitfinex","ETHUSD",1764081309981,0.405504,2911.0,2909.1,0.09436]
["bitfinex","ETHUSD",1764081310154,0.4821,2910.9,2908.9,10.3131768]
["bitfinex","ETHUSD",1764081310354,0.4821,2910.9,2908.8,0.001]
["bitfinex","ETHUSD",1764081310355,0.405504,2910.7,2909.0,0.09436]
["bitfinex","ETHUSD",1764081310677,0.405504,2910.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081310678,1.86049317,2910.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081310854,0.405504,2910.5,2908.8,0.001]
["bitfinex","ETHUSD",1764081311055,1.13489906,2910.5,2908.8,0.001]
["bitfinex","ETHUSD",1764081311368,0.405504,2910.3,2908.8,0.72659411]
["bitfinex","ETHUSD",1764081311570,0.405504,2910.1,2908.8,0.001]
["bitfinex","ETHUSD",1764081311757,0.4821,2910.0,2908.8,0.001]
["bitfinex","ETHUSD",1764081311959,0.405504,2909.9,2908.8,0.001]
["bitfinex","ETHUSD",1764081312159,0.4821,2909.8,2908.8,0.001]
["bitfinex","ETHUSD",1764081312658,0.7091,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081313056,0.4821,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1764081313526,0.227,2909.5,2908.8,0.001]
["bitfinex","ETHUSD",1764081313893,0.4821,2909.9,2908.8,0.001]
["bitfinex","ETHUSD",1764081314392,0.227,2909.8,2908.8,0.001]
["bitfinex","ETHUSD",1764081314602,0.405504,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081314798,0.887604,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081314997,0.4821,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081315203,1.114604,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1764081315611,0.4821,2909.5,2908.8,0.001]
["bitfinex","ETHUSD",1764081315814,0.6746,2909.5,2908.8,0.001]
["bitfinex","ETHUSD",1764081316136,0.405504,2909.4,2908.8,0.001]
["bitfinex","ETHUSD",1764081316337,3.84288048,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1764081316511,0.6746,2909.8,2908.8,0.001]
["bitfinex","ETHUSD",1764081316712,0.227,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081316913,0.7091,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081317328,0.1925,2909.8,2908.8,0.001]
["bitfinex","ETHUSD",1764081317645,0.7091,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081317811,0.227,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081318013,0.227,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1764081318261,0.227,2909.6,2908.8,0.09536]
["bitfinex","ETHUSD",1764081318560,3.43538007,2910.9,2908.8,0.09536]
["bitfinex","ETHUSD",1764081318561,0.227,2910.2,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081318729,0.1925,2911.1,2909.6,0.09436]
["bitfinex","ETHUSD",1764081318928,0.6746,2911.1,2909.6,0.09436]
["bitfinex","ETHUSD",1764081319126,0.1925,2911.1,2909.6,0.185]
["bitfinex","ETHUSD",1764081319326,0.7091,2911.0,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081319552,0.7091,2911.0,2909.0,1.13109811]
["bitfinex","ETHUSD",1764081319714,0.405504,2910.8,2909.0,1.13109811]
["bitfinex","ETHUSD",1764081319920,0.227,2910.7,2909.3,0.81995411]
["bitfinex","ETHUSD",1764081320119,0.227,2910.6,2909.4,0.09436]
["bitfinex","ETHUSD",1764081320333,0.227,2910.6,2909.5,0.72559411]
["bitfinex","ETHUSD",1764081320746,0.4619,2910.5,2909.5,0.72559411]
["bitfinex","ETHUSD",1764081320965,0.6544,2911.1,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081321251,0.6544,2911.1,2909.5,0.12873016]
["bitfinex","ETHUSD",1764081321416,0.227,2911.0,2909.9,0.09436]
["bitfinex","ETHUSD",1764081321613,4.64972,2910.9,2908.2,0.186]
["bitfinex","ETHUSD",1764081321869,0.405504,2910.6,2908.8,6.87662544]
["bitfinex","ETHUSD",1764081322017,0.4619,2910.8,2908.9,5.27621674]
["bitfinex","ETHUSD",1764081322218,0.405504,2910.6,2908.9,1.00495411]
["bitfinex","ETHUSD",1764081322414,0.405504,2910.4,2909.1,0.72559411]
["bitfinex","ETHUSD",1764081322850,0.405504,2910.2,2909.1,0.72559411]
["bitfinex","ETHUSD",1764081323013,0.405504,2910.2,2908.8,3.43882414]
["bitfinex","ETHUSD",1764081323350,0.405504,2910.0,2908.8,0.001]
["bitfinex","ETHUSD",1764081323543,0.405504,2910.0,2908.8,3.43884292]
["bitfinex","ETHUSD",1764081323739,0.405504,2909.8,2908.9,3.4377256]
["bitfinex","ETHUSD",1764081323936,0.405504,2909.8,2908.8,3.43883104]
["bitfinex","ETHUSD",1764081324137,0.6889,2909.7,2908.8,6.87667482]
["bitfinex","ETHUSD",1764081324455,0.4619,2910.6,2908.8,0.001]
["bitfinex","ETHUSD",1764081324620,0.227,2910.5,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081324820,0.227,2910.5,2908.8,0.001]
["bitfinex","ETHUSD",1764081325125,0.405504,2910.3,2908.8,0.001]
["bitfinex","ETHUSD",1764081325614,0.405504,2910.1,2908.8,0.001]
["bitfinex","ETHUSD",1764081326017,0.4619,2910.0,2908.8,0.001]
["bitfinex","ETHUSD",1764081326219,0.227,2909.9,2908.8,0.001]
["bitfinex","ETHUSD",1764081326524,0.227,2909.9,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081327073,0.6889,2909.9,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081327241,0.4619,2910.7,2908.9,0.91059411]
["bitfinex","ETHUSD",1764081327557,0.227,2910.6,2908.9,1.00495411]
["bitfinex","ETHUSD",1764081327753,0.227,2910.6,2909.0,0.185]
["bitfinex","ETHUSD",1764081327925,0.227,2910.6,2909.3,0.09436]
["bitfinex","ETHUSD",1764081328120,0.6889,2910.5,2909.0,0.185]
["bitfinex","ETHUSD",1764081328450,0.227,2910.4,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081328941,0.227,2910.6,2909.4,0.185]
["bitfinex","ETHUSD",1764081329653,0.4619,2910.5,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081330553,3.89773687,2910.5,2909.4,6.8742696]
["bitfinex","ETHUSD",1764081330755,3.89773687,2910.5,2909.4,3.4371348]
["bitfinex","ETHUSD",1764081330756,7.33357374,2910.5,2909.4,3.4371348]
["bitfinex","ETHUSD",1764081331060,7.33357374,2910.5,2908.8,0.186]
["bitfinex","ETHUSD",1764081331061,0.867404,2910.4,2908.9,3.4377256]
["bitfinex","ETHUSD",1764081331425,0.405504,2910.2,2908.9,6.8754512]
["bitfinex","ETHUSD",1764081331625,0.405504,2910.0,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081331961,0.6889,2909.9,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081332126,0.227,2909.8,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081332328,0.227,2909.8,2908.8,10.31452082]
["bitfinex","ETHUSD",1764081332528,0.4619,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1764081332856,0.227,2909.8,2908.8,0.001]
["bitfinex","ETHUSD",1764081333636,4.1665357,2909.9,2908.8,0.001]
["bitfinex","ETHUSD",1764081333849,1.2146008,2910.5,2908.8,0.001]
["bitfinex","ETHUSD",1764081333850,0.9109506,2910.8,2909.0,1.13109811]
["bitfinex","ETHUSD",1764081334037,0.9109506,2911.4,2909.5,0.72559411]
["bitfinex","ETHUSD",1764081334238,0.002,2910.4,2910.2,0.405504]
["bitfinex","ETHUSD",1764081334440,0.002,2910.4,2910.2,6.8723799]
["bitfinex","ETHUSD",1764081334641,0.002,2910.4,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081336164,0.0012,2910.4,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081336575,0.9109506,2911.5,2910.4,0.405504]
["bitfinex","ETHUSD",1764081336738,1.8219012,2911.9,2910.4,0.405504]
["bitfinex","ETHUSD",1764081336739,0.9109506,2911.8,2910.9,0.09436]
["bitfinex","ETHUSD",1764081336940,0.73399821,2911.7,2911.1,0.09436]
["bitfinex","ETHUSD",1764081337134,1.1379506,2912.1,2911.1,0.09436]
["bitfinex","ETHUSD",1764081337328,0.9109506,2911.9,2910.4,0.81995411]
["bitfinex","ETHUSD",1764081337532,1.96366439,2911.8,2910.2,0.81995411]
["bitfinex","ETHUSD",1764081337828,1.05271379,2911.7,2910.3,4.45998263]
["bitfinex","ETHUSD",1764081338065,0.73407301,2911.6,2910.4,0.09436]
["bitfinex","ETHUSD",1764081338277,0.9109506,2911.8,2910.5,0.185]
["bitfinex","ETHUSD",1764081338278,0.73407301,2911.5,2910.5,0.185]
["bitfinex","ETHUSD",1764081338443,0.9109506,2912.5,2911.4,0.81995411]
["bitfinex","ETHUSD",1764081338641,0.7354166,2912.4,2911.9,0.72559411]
["bitfinex","ETHUSD",1764081338957,0.227,2912.8,2911.6,0.72559411]
["bitfinex","ETHUSD",1764081339156,0.227,2912.8,2911.6,0.81995411]
["bitfinex","ETHUSD",1764081339157,0.73568061,2912.7,2911.6,0.81995411]
["bitfinex","ETHUSD",1764081339359,0.9109506,2913.3,2912.0,0.499864]
["bitfinex","ETHUSD",1764081339581,0.9109506,2913.6,2912.4,1.13109811]
["bitfinex","ETHUSD",1764081339884,0.229,2913.8,2913.1,0.09436]
["bitfinex","ETHUSD",1764081340235,0.229,2913.8,2912.5,0.590504]
["bitfinex","ETHUSD",1764081340456,0.229,2913.8,2912.6,0.09436]
["bitfinex","ETHUSD",1764081340661,0.229,2913.8,2912.8,0.72559411]
["bitfinex","ETHUSD",1764081341259,0.002,2913.8,2912.9,0.27936]
["bitfinex","ETHUSD",1764081341472,0.002,2913.8,2912.3,3.43365831]
["bitfinex","ETHUSD",1764081341473,0.4619,2913.7,2912.6,3.43334023]
["bitfinex","ETHUSD",1764081341770,0.4619,2913.7,2912.7,0.72559411]
["bitfinex","ETHUSD",1764081342138,0.405504,2913.6,2911.6,0.81995411]
["bitfinex","ETHUSD",1764081342472,11.117813,2913.3,2911.5,3.43465567]
["bitfinex","ETHUSD",1764081342666,11.117813,2913.3,2911.0,0.09436]
["bitfinex","ETHUSD",1764081342667,0.405504,2913.0,2911.0,0.09436]
["bitfinex","ETHUSD",1764081342868,1.13109811,2912.8,2911.0,0.09436]
["bitfinex","ETHUSD",1764081343175,1.19375659,2912.7,2911.1,0.185]
["bitfinex","ETHUSD",1764081343385,0.4619,2912.6,2911.0,0.81995411]
["bitfinex","ETHUSD",1764081344378,0.4619,2913.0,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081344554,0.227,2912.9,2911.6,0.81995411]
["bitfinex","ETHUSD",1764081344941,0.6526,2913.5,2911.9,0.81995411]
["bitfinex","ETHUSD",1764081345140,0.6889,2913.4,2911.9,0.81995411]
["bitfinex","ETHUSD",1764081345337,0.227,2913.4,2912.2,0.09436]
["bitfinex","ETHUSD",1764081345672,0.002,2913.8,2912.9,1.13109811]
["bitfinex","ETHUSD",1764081345859,0.002,2913.8,2912.9,1.04695411]
["bitfinex","ETHUSD",1764081346262,0.002,2913.8,2913.1,0.405504]
["bitfinex","ETHUSD",1764081346464,0.002,2913.8,2913.7,0.132]
["bitfinex","ETHUSD",1764081346671,0.002,2913.8,2913.7,4.47465643]
["bitfinex","ETHUSD",1764081346972,0.002,2913.8,2913.7,4.56901643]
["bitfinex","ETHUSD",1764081347279,0.002,2913.8,2913.7,4.97452043]
["bitfinex","ETHUSD",1764081347571,0.002,2914.1,2913.8,1.13109811]
["bitfinex","ETHUSD",1764081347760,0.002,2914.1,2914.0,0.09436]
["bitfinex","ETHUSD",1764081348075,0.002,2914.1,2913.2,3.43265137]
["bitfinex","ETHUSD",1764081348076,0.4619,2914.0,2913.2,3.43265137]
["bitfinex","ETHUSD",1764081348282,0.4619,2914.0,2912.7,0.09436]
["bitfinex","ETHUSD",1764081348485,0.4619,2914.0,2912.5,3.43347639]
["bitfinex","ETHUSD",1764081348779,6.86365352,2913.9,2912.0,10.39655779]
["bitfinex","ETHUSD",1764081348981,6.86365352,2913.9,2912.1,0.72559411]
["bitfinex","ETHUSD",1764081349149,0.4619,2913.8,2912.1,0.72559411]
["bitfinex","ETHUSD",1764081349351,0.405504,2913.7,2912.0,6.96249186]
["bitfinex","ETHUSD",1764081349570,0.405504,2913.7,2910.4,3.43594091]
["bitfinex","ETHUSD",1764081349571,0.405504,2913.5,2911.1,3.43505442]
["bitfinex","ETHUSD",1764081349755,0.1907,2912.1,2910.9,0.053]
["bitfinex","ETHUSD",1764081349965,0.227,2912.0,2910.9,0.053]
["bitfinex","ETHUSD",1764081350166,0.7194,2912.0,2910.5,10.30750728]
["bitfinex","ETHUSD",1764081350365,0.7194,2912.0,2910.5,6.87167152]
["bitfinex","ETHUSD",1764081350543,0.7194,2912.0,2910.0,8.0289806]
["bitfinex","ETHUSD",1764081350544,0.4924,2911.9,2910.0,3.43642611]
["bitfinex","ETHUSD",1764081350746,0.1907,2912.1,2910.5,4.36562263]
["bitfinex","ETHUSD",1764081351045,0.1907,2912.1,2910.1,0.185]
["bitfinex","ETHUSD",1764081351046,0.405504,2911.9,2908.9,0.001]
["bitfinex","ETHUSD",1764081351249,1.13109811,2911.5,2909.4,6.8742696]
["bitfinex","ETHUSD",1764081351469,0.405504,2911.5,2909.5,0.09436]
["bitfinex","ETHUSD",1764081351673,0.897904,2911.4,2909.5,0.09436]
["bitfinex","ETHUSD",1764081351985,0.4924,2911.4,2909.4,5.09121674]
["bitfinex","ETHUSD",1764081352205,0.7194,2911.3,2909.5,0.09436]
["bitfinex","ETHUSD",1764081352376,0.7194,2911.3,2910.0,0.09436]
["bitfinex","ETHUSD",1764081352578,0.7194,2911.3,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081353147,0.4924,2911.2,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081353652,0.227,2911.3,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081353853,0.002,2912.0,2910.4,0.09436]
["bitfinex","ETHUSD",1764081354052,0.227,2911.9,2910.6,0.09436]
["bitfinex","ETHUSD",1764081354268,0.002,2912.0,2911.2,1.13109811]
["bitfinex","ETHUSD",1764081354454,0.002,2912.0,2911.9,0.14736]
["bitfinex","ETHUSD",1764081354668,0.002,2912.0,2911.9,3.43418386]
["bitfinex","ETHUSD",1764081354980,0.002,2912.0,2911.9,4.15977797]
["bitfinex","ETHUSD",1764081355180,0.002,2912.0,2911.9,0.72559411]
["bitfinex","ETHUSD",1764081355397,0.4944,2912.0,2911.3,0.72559411]
["bitfinex","ETHUSD",1764081355549,0.1899,2911.9,2911.3,0.72559411]
["bitfinex","ETHUSD",1764081356266,0.4924,2911.8,2911.3,0.72559411]
["bitfinex","ETHUSD",1764081356665,0.4924,2911.8,2911.4,3.43477364]
["bitfinex","ETHUSD",1764081356873,0.1899,2911.9,2911.4,3.43477364]
["bitfinex","ETHUSD",1764081356874,0.1899,2911.9,2911.4,6.86954728]
["bitfinex","ETHUSD",1764081357344,0.4924,2911.8,2911.4,6.86954728]
["bitfinex","ETHUSD",1764081357680,0.002,2912.0,2911.5,0.72559411]
["bitfinex","ETHUSD",1764081357881,0.002,2912.0,2911.7,0.09436]
["bitfinex","ETHUSD",1764081358280,0.002,2912.0,2911.5,0.72559411]
["bitfinex","ETHUSD",1764081358479,0.002,2912.0,2911.5,0.81995411]
["bitfinex","ETHUSD",1764081358683,0.002,2912.0,2911.6,10.30361313]
["bitfinex","ETHUSD",1764081359179,0.002,2912.0,2911.8,0.09436]
["bitfinex","ETHUSD",1764081359387,0.002,2912.0,2911.9,4.45140397]
["bitfinex","ETHUSD",1764081359585,0.002,2912.0,2911.9,5.0762498]
["bitfinex","ETHUSD",1764081359747,0.002,2912.3,2912.2,0.405504]
["bitfinex","ETHUSD",1764081359949,0.002,2912.3,2912.2,0.499864]
["bitfinex","ETHUSD",1764081360286,0.0012,2912.3,2912.2,0.684864]
["bitfinex","ETHUSD",1764081360579,0.002,2912.6,2912.5,0.499864]
["bitfinex","ETHUSD",1764081360779,0.002,2912.6,2912.5,4.6589345]
["bitfinex","ETHUSD",1764081361248,0.7264,2913.9,2912.5,4.6589345]
["bitfinex","ETHUSD",1764081361249,0.227,2913.9,2912.6,1.13109811]
["bitfinex","ETHUSD",1764081361449,0.002,2914.4,2912.8,1.13109811]
["bitfinex","ETHUSD",1764081361684,0.4994,2914.0,2912.5,6.86695278]
["bitfinex","ETHUSD",1764081361984,0.4994,2914.0,2912.6,0.72559411]
["bitfinex","ETHUSD",1764081362152,0.002,2914.1,2912.9,0.09436]
["bitfinex","ETHUSD",1764081362352,0.5014,2914.1,2912.8,0.81995411]
["bitfinex","ETHUSD",1764081362552,0.002,2914.1,2913.4,0.09436]
["bitfinex","ETHUSD",1764081362764,0.002,2914.1,2913.3,3.43250104]
["bitfinex","ETHUSD",1764081362997,0.002,2914.1,2913.4,0.66483718]
["bitfinex","ETHUSD",1764081363585,0.5014,2914.1,2913.4,0.66483718]
["bitfinex","ETHUSD",1764081363898,0.002,2914.1,2913.4,0.66483718]
["bitfinex","ETHUSD",1764081364485,0.002,2914.1,2914.0,0.132]
["bitfinex","ETHUSD",1764081364684,0.002,2914.4,2914.3,3.52571572]
["bitfinex","ETHUSD",1764081364899,0.002,2914.4,2914.3,7.74766958]
["bitfinex","ETHUSD",1764081365052,0.002,2914.4,2914.3,8.47326369]
["bitfinex","ETHUSD",1764081365255,0.002,2914.4,2914.3,4.15694983]
["bitfinex","ETHUSD",1764081366203,0.002,2914.4,2914.3,4.74745383]
["bitfinex","ETHUSD",1764081366356,0.002,2914.4,2914.3,4.84181383]
["bitfinex","ETHUSD",1764081366555,0.002,2915.6,2915.5,4.35704397]
["bitfinex","ETHUSD",1764081366756,0.002,2915.6,2915.5,8.28685137]
["bitfinex","ETHUSD",1764081367006,0.002,2915.6,2915.5,4.15553751]
["bitfinex","ETHUSD",1764081368100,0.5014,2915.6,2914.5,0.09436]
["bitfinex","ETHUSD",1764081368260,0.002,2915.6,2914.5,0.09436]
["bitfinex","ETHUSD",1764081368591,0.002,2915.6,2914.2,3.63144986]
["bitfinex","ETHUSD",1764081368904,7.36123902,2915.6,2914.3,6.86271144]
["bitfinex","ETHUSD",1764081369204,0.405504,2915.5,2914.3,3.43135572]
["bitfinex","ETHUSD",1764081369374,1.63049811,2915.5,2913.8,3.43194453]
["bitfinex","ETHUSD",1764081369572,0.405504,2915.3,2913.8,6.86388906]
["bitfinex","ETHUSD",1764081369801,0.405504,2915.3,2913.9,0.72559411]
["bitfinex","ETHUSD",1764081370009,0.4994,2915.2,2913.9,0.72559411]
["bitfinex","ETHUSD",1764081370240,0.405504,2915.1,2913.8,3.43194453]
["bitfinex","ETHUSD",1764081370445,0.1922,2913.9,2913.3,3.43253355]
["bitfinex","ETHUSD",1764081370590,0.1922,2913.2,2912.2,0.14536]
["bitfinex","ETHUSD",1764081370946,0.1922,2913.2,2912.4,3.43359428]
["bitfinex","ETHUSD",1764081371140,0.4994,2913.1,2911.7,6.8688395]
["bitfinex","ETHUSD",1764081371433,0.4994,2913.1,2911.7,3.43441975]
["bitfinex","ETHUSD",1764081371617,0.405504,2912.8,2910.9,0.09436]
["bitfinex","ETHUSD",1764081371815,0.1922,2911.8,2910.2,6.8723799]
["bitfinex","ETHUSD",1764081372002,0.7264,2911.7,2910.2,10.40292985]
["bitfinex","ETHUSD",1764081372203,0.7264,2911.7,2910.5,0.09436]
["bitfinex","ETHUSD",1764081372529,0.7264,2911.7,2910.2,3.43618995]
["bitfinex","ETHUSD",1764081372530,0.4994,2911.6,2910.2,3.43618995]
["bitfinex","ETHUSD",1764081372730,0.4994,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1764081373029,0.1922,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1764081373325,0.4192,2911.8,2910.8,0.09436]
["bitfinex","ETHUSD",1764081373546,0.4192,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1764081373826,0.227,2911.9,2911.0,0.09436]
["bitfinex","ETHUSD",1764081374139,0.227,2911.9,2910.6,0.72659411]
["bitfinex","ETHUSD",1764081374342,0.4994,2912.3,2910.7,0.405504]
["bitfinex","ETHUSD",1764081374634,0.4994,2912.7,2911.1,1.13109811]
["bitfinex","ETHUSD",1764081374803,0.1922,2913.2,2912.0,3.63144986]
["bitfinex","ETHUSD",1764081374998,0.1922,2913.2,2912.1,0.72559411]
["bitfinex","ETHUSD",1764081375233,0.227,2913.8,2912.2,0.405504]
["bitfinex","ETHUSD",1764081375435,0.227,2913.8,2912.6,0.09436]
["bitfinex","ETHUSD",1764081375633,0.6916,2913.9,2912.9,0.09436]
["bitfinex","ETHUSD",1764081375836,0.6916,2913.9,2912.2,0.405504]
["bitfinex","ETHUSD",1764081375837,0.4994,2913.8,2912.1,0.72559411]
["bitfinex","ETHUSD",1764081376132,0.4994,2913.8,2912.0,0.72559411]
["bitfinex","ETHUSD",1764081376297,0.4994,2913.8,2912.1,0.09436]
["bitfinex","ETHUSD",1764081376699,0.4994,2913.8,2912.5,0.72559411]
["bitfinex","ETHUSD",1764081376925,0.4994,2913.8,2912.7,0.72559411]
["bitfinex","ETHUSD",1764081377261,0.4182,2913.9,2912.9,0.09436]
["bitfinex","ETHUSD",1764081377909,0.4182,2913.9,2912.7,0.72559411]
["bitfinex","ETHUSD",1764081377910,0.7254,2914.3,2912.7,0.72559411]
["bitfinex","ETHUSD",1764081378451,0.4994,2914.2,2912.7,0.72559411]
["bitfinex","ETHUSD",1764081378603,7.36234694,2914.2,2912.6,3.43335851]
["bitfinex","ETHUSD",1764081378802,3.43182676,2913.9,2912.0,0.09436]
["bitfinex","ETHUSD",1764081379007,3.43177658,2914.0,2912.5,0.09436]
["bitfinex","ETHUSD",1764081379227,0.4994,2913.9,2912.2,0.72559411]
["bitfinex","ETHUSD",1764081379429,0.4994,2913.9,2912.4,0.09436]
["bitfinex","ETHUSD",1764081379632,0.4994,2913.9,2912.2,0.72559411]
["bitfinex","ETHUSD",1764081379633,0.4994,2913.9,2912.5,0.09436]
["bitfinex","ETHUSD",1764081380018,0.4994,2913.9,2912.6,0.09436]
["bitfinex","ETHUSD",1764081380200,0.4994,2913.9,2912.3,0.588504]
["bitfinex","ETHUSD",1764081380404,0.4994,2913.9,2912.3,0.405504]
["bitfinex","ETHUSD",1764081380822,0.4994,2913.9,2912.5,0.72559411]
["bitfinex","ETHUSD",1764081381052,0.4994,2913.9,2912.5,0.81995411]
["bitfinex","ETHUSD",1764081381247,7.36308104,2913.9,2912.5,0.72559411]
["bitfinex","ETHUSD",1764081381447,7.36308104,2913.9,2911.6,3.43445236]
["bitfinex","ETHUSD",1764081381448,0.405504,2913.6,2911.6,3.43453771]
["bitfinex","ETHUSD",1764081381781,0.4787,2913.5,2912.1,0.09436]
["bitfinex","ETHUSD",1764081381963,0.4787,2913.5,2911.8,0.72559411]
["bitfinex","ETHUSD",1764081382153,0.4787,2913.5,2911.7,3.43441975]
["bitfinex","ETHUSD",1764081382154,0.4787,2913.5,2911.9,0.09436]
["bitfinex","ETHUSD",1764081382479,1.13109811,2913.2,2910.9,3.43531963]
["bitfinex","ETHUSD",1764081382785,0.405504,2912.4,2911.1,3.43512761]
["bitfinex","ETHUSD",1764081382932,0.7047,2912.3,2911.2,0.72559411]
["bitfinex","ETHUSD",1764081383468,0.4787,2912.2,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081383765,0.226,2912.1,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081384132,0.226,2912.1,2911.0,10.40005102]
["bitfinex","ETHUSD",1764081384133,0.4779,2912.0,2911.0,6.8704454]
["bitfinex","ETHUSD",1764081384358,0.4779,2912.0,2910.7,3.43559968]
["bitfinex","ETHUSD",1764081384359,0.1967,2911.9,2910.7,3.43559968]
["bitfinex","ETHUSD",1764081384590,0.1967,2911.9,2910.7,6.87119936]
["bitfinex","ETHUSD",1764081384732,3.4343018,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1764081385147,6.8686036,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1764081385372,0.1967,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1764081385570,0.226,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1764081385938,0.1967,2911.9,2910.7,0.09436]
["bitfinex","ETHUSD",1764081386135,0.226,2911.7,2910.7,0.09436]
["bitfinex","ETHUSD",1764081386640,0.7047,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081387154,0.4787,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1764081387876,0.226,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081388042,0.4787,2911.5,2910.6,0.001]
["bitfinex","ETHUSD",1764081388593,1.13109811,2911.2,2910.4,0.001]
["bitfinex","ETHUSD",1764081388792,0.405504,2911.0,2910.1,0.001]
["bitfinex","ETHUSD",1764081388992,3.91406363,2910.9,2910.1,0.001]
["bitfinex","ETHUSD",1764081389295,1.83324471,2911.9,2910.1,0.001]
["bitfinex","ETHUSD",1764081389481,0.4787,2911.2,2910.2,0.09436]
["bitfinex","ETHUSD",1764081389681,0.4787,2911.8,2910.4,0.72659411]
["bitfinex","ETHUSD",1764081389894,0.1967,2912.2,2910.5,0.405504]
["bitfinex","ETHUSD",1764081390064,0.4787,2912.8,2911.1,0.405504]
["bitfinex","ETHUSD",1764081390258,0.7047,2912.7,2910.6,0.1858]
["bitfinex","ETHUSD",1764081390573,0.405504,2912.5,2910.4,0.82095411]
["bitfinex","ETHUSD",1764081390775,0.7047,2912.4,2910.7,0.09436]
["bitfinex","ETHUSD",1764081390990,4.13833917,2912.4,2911.0,0.09436]
["bitfinex","ETHUSD",1764081391167,0.4227,2912.3,2911.0,0.09436]
["bitfinex","ETHUSD",1764081391361,0.9014,2912.3,2911.0,0.09436]
["bitfinex","ETHUSD",1764081391780,0.226,2912.2,2911.3,0.09436]
["bitfinex","ETHUSD",1764081391985,0.226,2912.2,2911.0,0.09436]
["bitfinex","ETHUSD",1764081392194,0.7047,2912.2,2910.7,0.72559411]
["bitfinex","ETHUSD",1764081392400,0.405504,2912.1,2910.7,0.72559411]
["bitfinex","ETHUSD",1764081392559,0.884204,2912.1,2910.7,0.72559411]
["bitfinex","ETHUSD",1764081392912,0.72957014,2912.0,2910.4,0.001]
["bitfinex","ETHUSD",1764081393060,1.13109811,2911.9,2910.4,0.001]
["bitfinex","ETHUSD",1764081393268,1.60979811,2911.9,2910.4,0.001]
["bitfinex","ETHUSD",1764081393479,0.226,2911.8,2910.7,0.09436]
["bitfinex","ETHUSD",1764081393676,0.405504,2911.7,2910.4,0.001]
["bitfinex","ETHUSD",1764081394159,0.4787,2911.6,2910.4,0.001]
["bitfinex","ETHUSD",1764081394364,1.13109811,2911.3,2910.4,0.001]
["bitfinex","ETHUSD",1764081394562,0.405504,2910.9,2910.1,0.001]
["bitfinex","ETHUSD",1764081394819,0.405504,2910.7,2910.1,0.001]
["bitfinex","ETHUSD",1764081394998,0.405504,2910.7,2909.9,0.001]
["bitfinex","ETHUSD",1764081394999,0.405504,2910.5,2909.9,0.001]
["bitfinex","ETHUSD",1764081395310,0.405504,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1764081395508,0.4787,2910.2,2909.9,0.001]
["bitfinex","ETHUSD",1764081396220,3.43520612,2911.1,2909.9,0.001]
["bitfinex","ETHUSD",1764081396221,0.4787,2910.8,2909.9,0.001]
["bitfinex","ETHUSD",1764081396511,0.226,2910.7,2909.9,0.001]
["bitfinex","ETHUSD",1764081396975,0.4787,2910.6,2909.9,0.001]
["bitfinex","ETHUSD",1764081397175,0.4787,2911.3,2909.9,0.001]
["bitfinex","ETHUSD",1764081397377,0.7047,2911.2,2909.9,0.001]
["bitfinex","ETHUSD",1764081397712,0.4787,2911.2,2910.0,0.09436]
["bitfinex","ETHUSD",1764081398012,2.4292016,2913.0,2910.6,1.13109811]
["bitfinex","ETHUSD",1764081398013,0.6754,2912.3,2910.6,1.13109811]
["bitfinex","ETHUSD",1764081398213,0.4787,2912.9,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081398416,0.4787,2912.9,2910.1,0.1368]
["bitfinex","ETHUSD",1764081398417,0.1967,2912.3,2910.1,0.3246]
["bitfinex","ETHUSD",1764081398717,2.28487,2912.2,2910.1,1.05019411]
["bitfinex","ETHUSD",1764081398875,3.83956993,2912.0,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081399208,7.57267832,2912.1,2910.5,0.09436]
["bitfinex","ETHUSD",1764081399408,7.57267832,2912.1,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081399409,0.4787,2912.0,2910.4,0.09436]
["bitfinex","ETHUSD",1764081399610,1.20429411,2912.0,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081399808,0.405504,2911.9,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081400012,0.884204,2911.9,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081400183,0.226,2911.8,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081400510,0.405504,2911.7,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081400708,0.405504,2911.7,2910.2,3.43618995]
["bitfinex","ETHUSD",1764081400709,0.4787,2911.6,2910.2,6.8723799]
["bitfinex","ETHUSD",1764081400937,0.4787,2911.6,2910.5,0.72559411]
["bitfinex","ETHUSD",1764081401281,3.91326221,2911.6,2910.5,0.72559411]
["bitfinex","ETHUSD",1764081401494,0.4787,2911.6,2910.5,0.72559411]
["bitfinex","ETHUSD",1764081401714,0.4787,2911.5,2910.5,0.72559411]
["bitfinex","ETHUSD",1764081402014,0.91114743,2912.2,2910.6,0.09436]
["bitfinex","ETHUSD",1764081402015,0.226,2911.4,2910.6,0.09436]
["bitfinex","ETHUSD",1764081402215,0.4787,2912.2,2910.6,0.09436]
["bitfinex","ETHUSD",1764081402400,0.4787,2912.2,2910.5,0.72559411]
["bitfinex","ETHUSD",1764081402401,0.7047,2912.1,2910.5,0.72559411]
["bitfinex","ETHUSD",1764081402602,0.405504,2912.0,2910.5,0.72559411]
["bitfinex","ETHUSD",1764081402805,0.405504,2911.8,2910.5,0.72559411]
["bitfinex","ETHUSD",1764081403006,6.8688395,2911.7,2910.7,0.72559411]
["bitfinex","ETHUSD",1764081403320,7.3475395,2911.7,2910.7,0.72559411]
["bitfinex","ETHUSD",1764081403515,0.4787,2911.6,2910.7,0.72559411]
["bitfinex","ETHUSD",1764081403734,0.226,2911.5,2910.7,0.72559411]
["bitfinex","ETHUSD",1764081403934,0.226,2911.5,2910.4,3.43586748]
["bitfinex","ETHUSD",1764081404120,0.4787,2911.4,2909.9,0.001]
["bitfinex","ETHUSD",1764081404318,0.4787,2911.4,2910.2,0.09436]
["bitfinex","ETHUSD",1764081404523,0.4787,2911.4,2910.1,0.72559411]
["bitfinex","ETHUSD",1764081404839,0.4787,2912.0,2910.6,0.72559411]
["bitfinex","ETHUSD",1764081405040,0.226,2911.9,2910.8,0.81995411]
["bitfinex","ETHUSD",1764081405198,0.1967,2912.3,2910.8,0.81995411]
["bitfinex","ETHUSD",1764081405399,0.226,2912.2,2911.1,0.09436]
["bitfinex","ETHUSD",1764081405609,0.4787,2912.5,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081405812,0.226,2912.1,2911.3,0.09436]
["bitfinex","ETHUSD",1764081406332,0.1967,2913.1,2911.7,0.09436]
["bitfinex","ETHUSD",1764081406333,1.40936142,2913.1,2911.7,0.09436]
["bitfinex","ETHUSD",1764081406536,0.226,2913.0,2911.6,0.72559411]
["bitfinex","ETHUSD",1764081406707,0.226,2913.0,2911.8,0.09436]
["bitfinex","ETHUSD",1764081406913,0.226,2913.0,2912.0,0.72559411]
["bitfinex","ETHUSD",1764081407435,0.226,2912.9,2912.0,0.72559411]
["bitfinex","ETHUSD",1764081407745,0.7047,2912.9,2911.7,0.72559411]
["bitfinex","ETHUSD",1764081407903,0.7047,2912.9,2910.6,6.87143544]
["bitfinex","ETHUSD",1764081407904,0.405504,2912.6,2910.6,6.87143544]
["bitfinex","ETHUSD",1764081408238,0.4787,2912.5,2910.8,0.09436]
["bitfinex","ETHUSD",1764081408398,0.002,2911.5,2911.1,0.09436]
["bitfinex","ETHUSD",1764081409030,0.002,2911.5,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081409422,0.002,2911.5,2910.9,6.87072726]
["bitfinex","ETHUSD",1764081409632,0.002,2911.5,2910.3,3.43607188]
["bitfinex","ETHUSD",1764081409930,0.002,2911.5,2910.3,6.87214376]
["bitfinex","ETHUSD",1764081410336,0.002,2911.5,2909.9,0.001]
["bitfinex","ETHUSD",1764081410337,0.891004,2911.4,2910.0,3.43631504]
["bitfinex","ETHUSD",1764081410538,1.05523063,2911.3,2910.1,0.72559411]
["bitfinex","ETHUSD",1764081410833,1.22131421,2911.3,2910.1,0.72559411]
["bitfinex","ETHUSD",1764081411000,4.65625924,2911.3,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081411213,1.22195516,2911.2,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081411420,0.226,2911.1,2910.2,3.43618995]
["bitfinex","ETHUSD",1764081411628,0.4855,2911.0,2910.2,3.43618995]
["bitfinex","ETHUSD",1764081411951,0.4855,2911.0,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081412158,0.226,2911.1,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081412825,0.7369158,2911.3,2910.3,0.72559411]
["bitfinex","ETHUSD",1764081413024,0.9619158,2911.2,2910.4,10.30786146]
["bitfinex","ETHUSD",1764081413856,0.225,2911.2,2910.5,0.72559411]
["bitfinex","ETHUSD",1764081414153,0.225,2911.2,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081414154,0.80543177,2911.1,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081414354,1.0569452,2911.0,2910.1,6.87258706]
["bitfinex","ETHUSD",1764081414556,0.73701428,2911.0,2910.1,6.87258706]
["bitfinex","ETHUSD",1764081414723,0.4855,2911.0,2910.1,6.87258706]
["bitfinex","ETHUSD",1764081415123,0.4855,2911.0,2910.1,0.72559411]
["bitfinex","ETHUSD",1764081415320,0.73700128,2911.1,2910.0,0.72559411]
["bitfinex","ETHUSD",1764081415551,0.91784348,2911.4,2910.0,0.81995411]
["bitfinex","ETHUSD",1764081415552,1.28204278,2911.0,2910.0,0.81995411]
["bitfinex","ETHUSD",1764081415754,0.225,2911.0,2910.0,0.72559411]
["bitfinex","ETHUSD",1764081415954,0.7105,2911.0,2910.0,0.72559411]
["bitfinex","ETHUSD",1764081416335,0.4855,2910.9,2910.0,0.72559411]
["bitfinex","ETHUSD",1764081416536,0.225,2911.0,2910.0,0.72559411]
["bitfinex","ETHUSD",1764081416839,0.225,2910.9,2910.1,0.09436]
["bitfinex","ETHUSD",1764081417050,0.225,2910.9,2910.4,0.09436]
["bitfinex","ETHUSD",1764081417238,0.225,2910.9,2910.5,10.30750728]
["bitfinex","ETHUSD",1764081417639,0.225,2910.9,2910.5,6.87167152]
["bitfinex","ETHUSD",1764081417842,0.225,2910.9,2910.5,3.43583576]
["bitfinex","ETHUSD",1764081418986,0.225,2910.9,2910.3,3.43605006]
["bitfinex","ETHUSD",1764081418987,0.7157,2910.9,2910.3,3.43605006]
["bitfinex","ETHUSD",1764081419299,0.7157,2910.9,2910.3,6.87212194]
["bitfinex","ETHUSD",1764081419445,0.4907,2910.8,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081419882,0.225,2910.9,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081420083,0.7157,2910.9,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081420494,1.40854348,2911.4,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081420650,1.28231372,2911.3,2910.2,0.81995411]
["bitfinex","ETHUSD",1764081420846,0.73731894,2911.3,2910.3,0.1886]
["bitfinex","ETHUSD",1764081421159,0.73731894,2911.3,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081421160,0.002,2911.5,2910.2,0.72559411]
["bitfinex","ETHUSD",1764081421365,0.002,2911.5,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081421547,0.225,2911.4,2910.4,0.81995411]
["bitfinex","ETHUSD",1764081421746,0.225,2911.4,2910.4,1.00855411]
["bitfinex","ETHUSD",1764081422187,0.4907,2911.3,2910.0,3.43642611]
["bitfinex","ETHUSD",1764081422411,1.46333076,2911.2,2910.0,3.43642611]
["bitfinex","ETHUSD",1764081422705,0.405504,2910.9,2909.9,0.001]
["bitfinex","ETHUSD",1764081423002,1.32334748,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1764081423149,0.589404,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764081423349,0.225,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764081423650,0.4907,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1764081423862,0.225,2909.6,2909.3,0.001]
["bitfinex","ETHUSD",1764081424407,0.4907,2909.5,2908.6,0.001]
["bitfinex","ETHUSD",1764081424548,0.72559411,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1764081424750,0.405504,2909.0,2908.6,0.001]
["bitfinex","ETHUSD",1764081424948,0.31933402,2908.9,2908.6,0.001]
["bitfinex","ETHUSD",1764081425144,0.225,2908.8,2908.6,0.001]
["bitfinex","ETHUSD",1764081425607,1.41219661,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1764081425905,0.225,2908.8,2908.6,0.001]
["bitfinex","ETHUSD",1764081426277,0.225,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764081426566,0.225,2908.7,2907.0,0.1956]
["bitfinex","ETHUSD",1764081426567,0.405504,2908.2,2907.2,3.43973582]
["bitfinex","ETHUSD",1764081426714,0.225,2908.1,2907.2,6.87947164]
["bitfinex","ETHUSD",1764081427228,0.7157,2908.0,2907.2,3.43973582]
["bitfinex","ETHUSD",1764081427761,0.225,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1764081427981,0.7157,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1764081428117,0.4907,2907.9,2907.0,0.001]
["bitfinex","ETHUSD",1764081428520,0.405504,2907.8,2907.0,0.001]
["bitfinex","ETHUSD",1764081428959,0.4907,2907.8,2907.0,0.001]
["bitfinex","ETHUSD",1764081429271,0.1839,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081429563,0.4089,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081429766,0.92149661,2908.2,2907.0,0.001]
["bitfinex","ETHUSD",1764081429919,0.7157,2908.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081430320,0.4907,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1764081431062,0.405504,2907.9,2907.0,0.001]
["bitfinex","ETHUSD",1764081431416,0.4907,2907.8,2907.0,0.001]
["bitfinex","ETHUSD",1764081431761,0.1839,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081431918,0.4089,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081432118,0.225,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081432320,0.2242,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081432520,0.1839,2908.3,2907.0,0.001]
["bitfinex","ETHUSD",1764081432521,0.6746,2907.7,2907.0,0.001]
["bitfinex","ETHUSD",1764081432767,0.225,2907.6,2907.0,0.001]
["bitfinex","ETHUSD",1764081432941,0.589404,2908.3,2907.0,0.001]
["bitfinex","ETHUSD",1764081432942,0.4907,2908.2,2907.0,0.001]
["bitfinex","ETHUSD",1764081433154,0.225,2908.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081433529,0.4907,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1764081434321,0.225,2907.9,2907.0,0.001]
["bitfinex","ETHUSD",1764081434521,0.225,2907.8,2907.0,0.001]
["bitfinex","ETHUSD",1764081435328,0.4907,2907.7,2907.0,0.001]
["bitfinex","ETHUSD",1764081435642,0.1839,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081435841,0.225,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081436341,0.4907,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764081436541,0.1839,2907.6,2907.0,0.001]
["bitfinex","ETHUSD",1764081437052,0.20126419,2907.7,2907.0,0.001]
["bitfinex","ETHUSD",1764081437368,0.69196419,2907.7,2907.0,0.001]
["bitfinex","ETHUSD",1764081437522,0.20126419,2907.7,2907.0,0.001]
["bitfinex","ETHUSD",1764081437726,0.4907,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1764081438318,0.225,2907.9,2907.0,0.001]
["bitfinex","ETHUSD",1764081438666,0.1839,2908.3,2907.0,0.1986]
["bitfinex","ETHUSD",1764081438847,0.225,2907.9,2907.1,0.09436]
["bitfinex","ETHUSD",1764081439053,0.225,2907.9,2907.0,0.1986]
["bitfinex","ETHUSD",1764081439227,0.225,2907.9,2907.2,0.09436]
["bitfinex","ETHUSD",1764081439756,0.225,2907.9,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081440059,0.1839,2908.3,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081440353,0.4576,2908.7,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081440559,0.225,2908.5,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081440927,0.6826,2908.5,2907.4,0.72559411]
["bitfinex","ETHUSD",1764081441727,0.6826,2908.5,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081441923,0.1839,2909.0,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081442222,4.243124,2909.4,2908.2,0.405504]
["bitfinex","ETHUSD",1764081442452,0.225,2909.3,2908.4,0.09436]
["bitfinex","ETHUSD",1764081443155,3.62024783,2910.1,2908.5,0.603104]
["bitfinex","ETHUSD",1764081443156,0.1839,2910.1,2908.5,0.603104]
["bitfinex","ETHUSD",1764081443355,0.225,2910.0,2909.1,0.09436]
["bitfinex","ETHUSD",1764081443523,1.11219661,2911.0,2909.2,0.09436]
["bitfinex","ETHUSD",1764081443524,0.4576,2910.8,2909.2,0.09436]
["bitfinex","ETHUSD",1764081443719,0.1907,2911.0,2909.5,1.13109811]
["bitfinex","ETHUSD",1764081443720,0.225,2910.7,2909.5,1.13109811]
["bitfinex","ETHUSD",1764081443920,0.225,2910.7,2909.5,0.72559411]
["bitfinex","ETHUSD",1764081444171,0.6826,2910.7,2909.5,0.72559411]
["bitfinex","ETHUSD",1764081444353,0.4576,2910.6,2909.5,0.72559411]
["bitfinex","ETHUSD",1764081444551,0.4576,2910.6,2909.4,3.4371348]
["bitfinex","ETHUSD",1764081444750,0.4576,2910.6,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081445056,1.13109811,2910.3,2908.9,6.87536083]
["bitfinex","ETHUSD",1764081445278,1.13109811,2910.1,2908.4,3.4383166]
["bitfinex","ETHUSD",1764081445581,0.405504,2909.9,2908.4,10.3149498]
["bitfinex","ETHUSD",1764081445742,0.73172877,2909.9,2908.4,6.8766332]
["bitfinex","ETHUSD",1764081445929,0.92149661,2910.3,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081445930,0.6826,2909.8,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081446124,1.40819411,2909.8,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081446325,0.4576,2909.7,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081446561,0.002,2908.8,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081446963,0.002,2908.8,2908.6,0.29196]
["bitfinex","ETHUSD",1764081447258,0.002,2908.8,2908.7,0.1976]
["bitfinex","ETHUSD",1764081447764,0.002,2908.8,2908.7,0.72559411]
["bitfinex","ETHUSD",1764081448466,0.002,2908.8,2908.6,6.87616034]
["bitfinex","ETHUSD",1764081449467,0.002,2908.8,2908.7,0.92319411]
["bitfinex","ETHUSD",1764081449654,0.002,2909.1,2908.8,0.405504]
["bitfinex","ETHUSD",1764081449855,0.002,2909.1,2909.0,0.81995411]
["bitfinex","ETHUSD",1764081450055,0.002,2909.1,2908.8,0.09436]
["bitfinex","ETHUSD",1764081450364,0.002,2909.1,2908.8,0.28996]
["bitfinex","ETHUSD",1764081450776,0.002,2909.1,2909.0,0.09436]
["bitfinex","ETHUSD",1764081451067,0.002,2909.1,2908.8,0.09436]
["bitfinex","ETHUSD",1764081451279,0.002,2909.1,2908.4,6.8766332]
["bitfinex","ETHUSD",1764081451629,0.002,2909.1,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081451830,0.002,2909.1,2908.7,0.81995411]
["bitfinex","ETHUSD",1764081452542,0.002,2909.1,2908.8,0.1956]
["bitfinex","ETHUSD",1764081452749,0.002,2909.1,2909.0,0.09436]
["bitfinex","ETHUSD",1764081452943,0.002,2909.1,2908.7,0.72559411]
["bitfinex","ETHUSD",1764081453376,0.002,2909.1,2908.8,0.601104]
["bitfinex","ETHUSD",1764081453576,0.002,2909.1,2908.9,0.1956]
["bitfinex","ETHUSD",1764081453750,0.002,2909.1,2909.0,4.25756153]
["bitfinex","ETHUSD",1764081453943,0.002,2909.1,2909.0,4.16320153]
["bitfinex","ETHUSD",1764081454942,0.002,2909.1,2909.0,4.45316153]
["bitfinex","ETHUSD",1764081455789,0.92149661,2910.9,2909.1,0.72559411]
["bitfinex","ETHUSD",1764081455945,0.225,2910.8,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081456147,0.225,2910.7,2909.4,0.92119411]
["bitfinex","ETHUSD",1764081456370,0.225,2910.7,2909.0,17.1880371]
["bitfinex","ETHUSD",1764081456371,0.225,2910.7,2909.1,0.72559411]
["bitfinex","ETHUSD",1764081456569,0.4568,2910.6,2909.2,0.09436]
["bitfinex","ETHUSD",1764081457284,0.4568,2910.6,2909.1,0.72559411]
["bitfinex","ETHUSD",1764081457878,0.225,2910.5,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081458057,3.66083576,2910.5,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081458259,0.225,2910.5,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081458496,0.1907,2909.5,2908.7,0.09436]
["bitfinex","ETHUSD",1764081458675,0.4157,2909.5,2908.7,0.09436]
["bitfinex","ETHUSD",1764081459046,0.4157,2909.5,2908.5,0.405504]
["bitfinex","ETHUSD",1764081459047,0.4157,2909.5,2908.6,0.72559411]
["bitfinex","ETHUSD",1764081459276,0.4157,2909.5,2908.6,0.81995411]
["bitfinex","ETHUSD",1764081459478,0.1907,2909.8,2908.9,0.09436]
["bitfinex","ETHUSD",1764081459746,0.4576,2910.2,2909.1,0.72559411]
["bitfinex","ETHUSD",1764081460084,0.4576,2910.2,2909.1,0.81995411]
["bitfinex","ETHUSD",1764081460282,0.225,2910.1,2909.1,0.81995411]
["bitfinex","ETHUSD",1764081460483,0.225,2910.1,2909.1,0.72559411]
["bitfinex","ETHUSD",1764081460785,0.225,2910.1,2909.3,0.09436]
["bitfinex","ETHUSD",1764081461089,0.225,2910.1,2909.2,0.09436]
["bitfinex","ETHUSD",1764081461853,0.4576,2910.8,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081462054,0.225,2910.7,2909.6,0.09436]
["bitfinex","ETHUSD",1764081462301,0.225,2910.9,2909.7,0.601904]
["bitfinex","ETHUSD",1764081462585,0.225,2910.9,2910.3,0.09436]
["bitfinex","ETHUSD",1764081462761,0.4157,2910.9,2910.3,0.09436]
["bitfinex","ETHUSD",1764081462964,0.4157,2910.9,2910.2,0.1394]
["bitfinex","ETHUSD",1764081463351,0.4576,2911.3,2910.3,0.09436]
["bitfinex","ETHUSD",1764081463555,0.002,2911.5,2910.6,0.09436]
["bitfinex","ETHUSD",1764081463764,0.002,2911.5,2910.9,0.09436]
["bitfinex","ETHUSD",1764081463996,0.002,2911.5,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081464202,0.002,2911.5,2910.9,0.72559411]
["bitfinex","ETHUSD",1764081464408,0.4596,2911.5,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081464620,0.002,2911.5,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081464892,0.002,2911.0,2910.6,0.09436]
["bitfinex","ETHUSD",1764081465258,0.002,2911.0,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081465259,0.6483,2910.9,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081465467,0.227,2911.0,2910.4,0.81995411]
["bitfinex","ETHUSD",1764081465882,0.1907,2910.9,2910.6,0.72559411]
["bitfinex","ETHUSD",1764081466188,0.1907,2910.9,2909.8,0.09436]
["bitfinex","ETHUSD",1764081466397,0.225,2910.8,2909.7,13.74710402]
["bitfinex","ETHUSD",1764081466563,0.225,2910.8,2909.9,0.09436]
["bitfinex","ETHUSD",1764081466763,0.4576,2910.7,2909.7,6.87354318]
["bitfinex","ETHUSD",1764081466981,0.4576,2910.7,2909.7,10.3103236]
["bitfinex","ETHUSD",1764081467194,0.4576,2910.7,2909.8,0.72559411]
["bitfinex","ETHUSD",1764081467359,0.4576,2910.7,2909.7,3.43676276]
["bitfinex","ETHUSD",1764081467562,0.4576,2910.7,2909.7,6.87354318]
["bitfinex","ETHUSD",1764081467787,0.1907,2909.8,2909.0,0.001]
["bitfinex","ETHUSD",1764081468062,0.6826,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1764081468860,0.4576,2910.4,2909.0,0.001]
["bitfinex","ETHUSD",1764081469080,0.4576,2910.4,2909.0,0.09536]
["bitfinex","ETHUSD",1764081469081,0.54389434,2910.3,2909.0,0.09536]
["bitfinex","ETHUSD",1764081469284,0.32014094,2910.2,2909.0,0.09536]
["bitfinex","ETHUSD",1764081469495,0.77774094,2910.2,2909.0,0.09536]
["bitfinex","ETHUSD",1764081469704,0.4576,2910.2,2909.0,0.09536]
["bitfinex","ETHUSD",1764081469865,0.4576,2910.2,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081470404,0.224,2910.1,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081470906,0.4769,2910.0,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081471330,0.1903,2909.9,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081471870,0.224,2909.8,2909.5,6.87403332]
["bitfinex","ETHUSD",1764081472075,0.224,2909.7,2909.5,3.43701666]
["bitfinex","ETHUSD",1764081472301,0.224,2909.7,2909.3,3.43721769]
["bitfinex","ETHUSD",1764081472507,0.224,2909.7,2909.3,6.87447063]
["bitfinex","ETHUSD",1764081472680,0.224,2909.7,2909.3,3.43721769]
["bitfinex","ETHUSD",1764081473095,0.224,2909.7,2909.3,6.87447063]
["bitfinex","ETHUSD",1764081473509,0.224,2909.7,2909.3,3.43721769]
["bitfinex","ETHUSD",1764081473816,0.92149661,2910.8,2909.4,1.32749811]
["bitfinex","ETHUSD",1764081473979,0.224,2910.7,2910.1,0.09436]
["bitfinex","ETHUSD",1764081474180,0.002,2911.0,2910.1,0.09436]
["bitfinex","ETHUSD",1764081474396,0.224,2910.6,2910.2,0.1394]
["bitfinex","ETHUSD",1764081474685,0.002,2911.0,2910.2,0.26812189]
["bitfinex","ETHUSD",1764081474906,0.224,2910.9,2910.4,0.09436]
["bitfinex","ETHUSD",1764081475323,0.224,2910.9,2910.3,0.09436]
["bitfinex","ETHUSD",1764081475509,0.002,2911.0,2910.3,0.09436]
["bitfinex","ETHUSD",1764081475810,0.224,2910.9,2910.3,0.09436]
["bitfinex","ETHUSD",1764081476134,0.4143,2910.9,2910.1,0.1394]
["bitfinex","ETHUSD",1764081477098,0.002,2911.0,2910.1,0.1394]
["bitfinex","ETHUSD",1764081477433,0.002,2911.0,2910.3,0.09436]
["bitfinex","ETHUSD",1764081477637,0.4143,2910.9,2910.1,0.23376]
["bitfinex","ETHUSD",1764081477819,0.8912,2910.9,2909.9,0.72559411]
["bitfinex","ETHUSD",1764081478139,0.8912,2910.9,2910.1,0.72559411]
["bitfinex","ETHUSD",1764081478431,0.1903,2910.9,2910.1,0.72559411]
["bitfinex","ETHUSD",1764081478642,0.002,2911.0,2910.2,0.1394]
["bitfinex","ETHUSD",1764081478798,0.002,2911.0,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081478999,0.002,2911.0,2910.8,0.81995411]
["bitfinex","ETHUSD",1764081479229,0.002,2911.0,2910.9,0.29076]
["bitfinex","ETHUSD",1764081479431,0.002,2911.0,2910.9,0.09436]
["bitfinex","ETHUSD",1764081479734,0.002,2911.0,2910.9,0.29076]
["bitfinex","ETHUSD",1764081480229,0.0012,2911.0,2910.9,4.16095774]
["bitfinex","ETHUSD",1764081480807,0.0012,2911.0,2910.9,4.85722174]
["bitfinex","ETHUSD",1764081481009,0.002,2911.5,2911.0,1.13109811]
["bitfinex","ETHUSD",1764081481196,0.4818,2912.4,2911.0,1.13109811]
["bitfinex","ETHUSD",1764081481197,0.002,2912.5,2912.1,0.405504]
["bitfinex","ETHUSD",1764081481401,0.002,2913.1,2912.4,1.18809811]
["bitfinex","ETHUSD",1764081481597,0.002,2913.1,2912.7,0.72559411]
["bitfinex","ETHUSD",1764081482041,0.002,2913.1,2912.7,0.81995411]
["bitfinex","ETHUSD",1764081482204,0.002,2913.1,2912.7,4.44959474]
["bitfinex","ETHUSD",1764081482402,0.002,2913.1,2912.8,1.13109811]
["bitfinex","ETHUSD",1764081482630,0.002,2914.4,2913.2,0.09436]
["bitfinex","ETHUSD",1764081482828,0.002,2914.4,2914.3,5.18031458]
["bitfinex","ETHUSD",1764081483028,0.002,2914.4,2914.3,5.58581858]
["bitfinex","ETHUSD",1764081483347,0.002,2914.4,2914.3,5.68017858]
["bitfinex","ETHUSD",1764081483547,0.002,2914.4,2914.3,0.72559411]
["bitfinex","ETHUSD",1764081483982,0.002,2914.4,2914.0,0.1394]
["bitfinex","ETHUSD",1764081483983,0.4838,2914.4,2913.4,4.31532047]
["bitfinex","ETHUSD",1764081484122,0.4838,2914.4,2914.0,3.43170899]
["bitfinex","ETHUSD",1764081484123,0.002,2914.4,2914.0,3.43170899]
["bitfinex","ETHUSD",1764081484326,0.002,2914.4,2914.1,0.86499411]
["bitfinex","ETHUSD",1764081484625,0.002,2914.4,2914.3,0.81995411]
["bitfinex","ETHUSD",1764081484832,0.002,2914.4,2914.3,1.42185811]
["bitfinex","ETHUSD",1764081485326,0.002,2914.4,2914.3,1.22545811]
["bitfinex","ETHUSD",1764081486129,0.002,2914.4,2914.3,4.65681383]
["bitfinex","ETHUSD",1764081486558,0.002,2914.4,2913.9,3.65576868]
["bitfinex","ETHUSD",1764081486559,0.002,2914.4,2913.7,0.09436]
["bitfinex","ETHUSD",1764081486885,0.002,2914.4,2913.6,0.09436]
["bitfinex","ETHUSD",1764081487630,0.002,2914.4,2913.9,0.09436]
["bitfinex","ETHUSD",1764081487859,0.002,2914.4,2913.7,0.09436]
["bitfinex","ETHUSD",1764081488060,0.002,2914.4,2913.0,10.52266115]
["bitfinex","ETHUSD",1764081488061,0.4818,2914.3,2913.0,11.18109457]
["bitfinex","ETHUSD",1764081488361,0.4818,2914.3,2913.3,0.72559411]
["bitfinex","ETHUSD",1764081489266,0.226,2914.4,2913.6,0.09436]
["bitfinex","ETHUSD",1764081489561,0.226,2914.4,2913.3,0.72559411]
["bitfinex","ETHUSD",1764081489562,0.002,2914.4,2913.7,0.72559411]
["bitfinex","ETHUSD",1764081489764,0.4838,2914.4,2913.4,0.499864]
["bitfinex","ETHUSD",1764081490066,0.4838,2914.4,2913.3,0.72559411]
["bitfinex","ETHUSD",1764081490271,0.4838,2914.4,2913.4,10.29724719]
["bitfinex","ETHUSD",1764081490485,0.4838,2914.4,2913.5,0.09436]
["bitfinex","ETHUSD",1764081490640,0.4838,2914.4,2913.5,0.81995411]
["bitfinex","ETHUSD",1764081490842,0.002,2914.4,2913.5,0.81995411]
["bitfinex","ETHUSD",1764081491073,0.4818,2914.3,2913.5,0.72559411]
["bitfinex","ETHUSD",1764081491241,0.4818,2914.3,2913.5,0.81995411]
["bitfinex","ETHUSD",1764081492174,0.4818,2914.3,2913.5,0.72559411]
["bitfinex","ETHUSD",1764081492382,0.1942,2913.6,2912.5,6.86695278]
["bitfinex","ETHUSD",1764081492551,0.7058,2913.5,2912.5,6.86695278]
["bitfinex","ETHUSD",1764081492743,0.7058,2913.5,2911.6,3.6584456]
["bitfinex","ETHUSD",1764081492744,0.4818,2913.4,2912.2,3.43383009]
["bitfinex","ETHUSD",1764081493298,0.4818,2913.4,2912.2,0.72559411]
["bitfinex","ETHUSD",1764081493447,0.405504,2913.2,2912.1,3.43387885]
["bitfinex","ETHUSD",1764081493646,0.405504,2913.2,2911.3,3.62389802]
["bitfinex","ETHUSD",1764081493647,0.405504,2913.2,2911.5,0.09436]
["bitfinex","ETHUSD",1764081493917,0.4818,2913.1,2911.5,0.09436]
["bitfinex","ETHUSD",1764081494177,6.8660098,2912.9,2911.1,6.87025522]
["bitfinex","ETHUSD",1764081494481,1.20739411,2913.1,2911.5,0.09436]
["bitfinex","ETHUSD",1764081494667,0.4818,2913.0,2911.7,0.09436]
["bitfinex","ETHUSD",1764081494866,0.4818,2913.0,2911.6,0.09436]
["bitfinex","ETHUSD",1764081494867,0.7058,2913.0,2911.6,0.09436]
["bitfinex","ETHUSD",1764081495209,0.224,2912.9,2911.6,0.09436]
["bitfinex","ETHUSD",1764081495412,0.4818,2912.8,2911.3,0.09436]
["bitfinex","ETHUSD",1764081495703,0.405504,2912.7,2911.1,6.87025522]
["bitfinex","ETHUSD",1764081496009,0.224,2912.6,2911.3,0.09436]
["bitfinex","ETHUSD",1764081496178,0.224,2912.6,2911.1,10.30538283]
["bitfinex","ETHUSD",1764081496179,0.224,2912.6,2911.1,6.87025522]
["bitfinex","ETHUSD",1764081496378,0.405504,2912.4,2911.0,6.87049124]
["bitfinex","ETHUSD",1764081496769,0.4818,2912.3,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081497104,0.224,2912.2,2911.1,0.81995411]
["bitfinex","ETHUSD",1764081497270,0.224,2912.2,2911.1,0.09436]
["bitfinex","ETHUSD",1764081497473,1.1172122,2913.6,2911.3,0.405504]
["bitfinex","ETHUSD",1764081497688,0.4818,2912.8,2911.7,0.09436]
["bitfinex","ETHUSD",1764081497867,0.4818,2912.8,2911.3,0.499864]
["bitfinex","ETHUSD",1764081498198,0.4818,2912.8,2911.6,0.09436]
["bitfinex","ETHUSD",1764081498496,0.4818,2912.8,2911.8,0.72559411]
["bitfinex","ETHUSD",1764081498885,0.1942,2914.1,2911.8,0.72559411]
["bitfinex","ETHUSD",1764081498886,3.43211416,2913.7,2911.8,0.72559411]
["bitfinex","ETHUSD",1764081499085,0.4818,2913.3,2912.2,0.09436]
["bitfinex","ETHUSD",1764081499402,0.224,2913.2,2911.9,0.499864]
["bitfinex","ETHUSD",1764081499817,0.224,2913.2,2912.2,0.81995411]
["bitfinex","ETHUSD",1764081499981,0.7058,2913.2,2911.9,0.499864]
["bitfinex","ETHUSD",1764081500181,0.7058,2913.2,2911.9,0.09436]
["bitfinex","ETHUSD",1764081500380,0.224,2913.2,2912.2,0.81995411]
["bitfinex","ETHUSD",1764081500593,0.4703,2913.1,2912.4,0.72559411]
["bitfinex","ETHUSD",1764081501718,0.224,2913.1,2912.4,0.72559411]
["bitfinex","ETHUSD",1764081502100,0.6943,2913.1,2912.4,0.72559411]
["bitfinex","ETHUSD",1764081502419,0.4703,2913.0,2912.4,0.72559411]
["bitfinex","ETHUSD",1764081502575,0.4703,2913.0,2912.4,3.43349465]
["bitfinex","ETHUSD",1764081502779,3.90319042,2913.0,2912.4,3.43349465]
["bitfinex","ETHUSD",1764081502995,3.90321175,2913.0,2911.7,0.72559411]
["bitfinex","ETHUSD",1764081503200,0.4703,2912.9,2911.7,14.46327311]
["bitfinex","ETHUSD",1764081503510,0.224,2912.8,2911.7,14.55763311]
["bitfinex","ETHUSD",1764081503706,0.224,2912.8,2912.0,0.09436]
["bitfinex","ETHUSD",1764081504081,0.224,2912.8,2911.7,14.46327311]
["bitfinex","ETHUSD",1764081504287,0.2232,2912.8,2911.8,0.09436]
["bitfinex","ETHUSD",1764081504704,0.4703,2912.7,2911.7,7.59443361]
["bitfinex","ETHUSD",1764081504900,0.4703,2912.7,2911.7,3.43441975]
["bitfinex","ETHUSD",1764081505112,0.224,2912.6,2911.7,10.30325925]
["bitfinex","ETHUSD",1764081505412,0.4703,2912.7,2911.8,0.72559411]
["bitfinex","ETHUSD",1764081505614,0.4703,2912.6,2911.8,0.72559411]
["bitfinex","ETHUSD",1764081506408,0.1852,2911.9,2911.8,0.72559411]
["bitfinex","ETHUSD",1764081506581,0.1852,2911.9,2911.8,3.4343018]
["bitfinex","ETHUSD",1764081506793,0.6555,2911.9,2911.6,3.43443508]
["bitfinex","ETHUSD",1764081507110,0.6555,2911.9,2911.5,3.43565514]
["bitfinex","ETHUSD",1764081507111,0.224,2911.8,2911.5,3.43565514]
["bitfinex","ETHUSD",1764081507278,0.1852,2911.9,2911.5,3.43565514]
["bitfinex","ETHUSD",1764081507473,0.224,2911.8,2911.5,6.87031081]
["bitfinex","ETHUSD",1764081507711,0.1852,2911.9,2911.5,6.87031081]
["bitfinex","ETHUSD",1764081507912,0.6555,2911.9,2911.5,3.43565514]
["bitfinex","ETHUSD",1764081508113,0.8795,2911.9,2911.5,0.001]
["bitfinex","ETHUSD",1764081508316,3.9046018,2911.8,2911.5,0.001]
["bitfinex","ETHUSD",1764081508480,1.19452038,2911.7,2911.2,0.001]
["bitfinex","ETHUSD",1764081508816,3.84015967,2911.5,2911.2,0.001]
["bitfinex","ETHUSD",1764081509115,0.405504,2911.3,2910.2,3.43618995]
["bitfinex","ETHUSD",1764081509481,0.4703,2911.2,2910.2,6.8723799]
["bitfinex","ETHUSD",1764081509681,0.405504,2911.0,2909.4,3.43704973]
["bitfinex","ETHUSD",1764081509915,3.1757515,2911.0,2909.2,3.62389802]
["bitfinex","ETHUSD",1764081510218,3.1757515,2911.0,2909.1,0.001]
["bitfinex","ETHUSD",1764081510219,4.82935161,2911.0,2909.1,0.001]
["bitfinex","ETHUSD",1764081510394,4.82935161,2911.0,2909.2,6.87474218]
["bitfinex","ETHUSD",1764081510395,1.69944518,2910.9,2909.2,6.87474218]
["bitfinex","ETHUSD",1764081510594,0.405504,2910.7,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081510797,3.43571772,2910.6,2909.5,0.72559411]
["bitfinex","ETHUSD",1764081511127,3.43571772,2910.6,2909.4,10.3114044]
["bitfinex","ETHUSD",1764081511128,0.4703,2910.6,2909.4,10.3114044]
["bitfinex","ETHUSD",1764081511426,0.4703,2910.5,2909.5,0.72559411]
["bitfinex","ETHUSD",1764081511629,0.224,2910.4,2909.4,3.4371348]
["bitfinex","ETHUSD",1764081511828,0.224,2910.4,2909.4,10.3114044]
["bitfinex","ETHUSD",1764081512136,0.1852,2910.9,2909.8,4.31772764]
["bitfinex","ETHUSD",1764081512434,0.224,2910.8,2910.2,4.31772764]
["bitfinex","ETHUSD",1764081512585,0.224,2910.8,2910.3,0.1414]
["bitfinex","ETHUSD",1764081512786,0.224,2910.8,2910.4,10.30786146]
["bitfinex","ETHUSD",1764081513383,0.4703,2911.1,2910.4,10.30786146]
["bitfinex","ETHUSD",1764081513684,0.224,2911.0,2910.4,10.30786146]
["bitfinex","ETHUSD",1764081514288,0.224,2910.9,2910.4,10.30786146]
["bitfinex","ETHUSD",1764081514616,0.224,2910.9,2910.5,0.03435835]
["bitfinex","ETHUSD",1764081514815,0.224,2910.8,2910.4,6.87190764]
["bitfinex","ETHUSD",1764081515920,0.4703,2910.7,2909.5,3.43701666]
["bitfinex","ETHUSD",1764081516085,0.4703,2910.7,2909.6,0.72559411]
["bitfinex","ETHUSD",1764081516797,0.6555,2911.2,2909.8,5.04332175]
["bitfinex","ETHUSD",1764081516998,0.4703,2911.7,2910.6,4.31772764]
["bitfinex","ETHUSD",1764081517193,0.4703,2911.7,2910.7,0.86699411]
["bitfinex","ETHUSD",1764081517522,0.224,2911.6,2910.7,0.86699411]
["bitfinex","ETHUSD",1764081517709,0.224,2911.6,2910.4,0.1414]
["bitfinex","ETHUSD",1764081517909,0.4703,2911.5,2910.4,0.1414]
["bitfinex","ETHUSD",1764081518223,0.4703,2911.5,2910.4,0.23576]
["bitfinex","ETHUSD",1764081518586,0.4703,2911.5,2910.4,0.1414]
["bitfinex","ETHUSD",1764081518925,0.4703,2911.5,2910.6,0.72559411]
["bitfinex","ETHUSD",1764081520623,0.224,2911.6,2910.6,5.04332175]
["bitfinex","ETHUSD",1764081520800,0.224,2911.6,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081520999,0.224,2911.5,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081521790,0.224,2911.4,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081522592,0.4703,2911.3,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081522921,0.4703,2911.3,2910.9,6.87072726]
["bitfinex","ETHUSD",1764081523219,0.224,2911.4,2910.9,10.30609089]
["bitfinex","ETHUSD",1764081523725,0.4703,2912.2,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081523926,0.224,2912.1,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081524225,0.4703,2912.2,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081524226,0.224,2912.0,2911.2,0.09436]
["bitfinex","ETHUSD",1764081524825,0.6555,2911.9,2911.3,0.72559411]
["bitfinex","ETHUSD",1764081525029,3.75398156,2911.8,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081525214,0.31967976,2911.7,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081525526,0.1852,2910.5,2910.3,3.43607188]
["bitfinex","ETHUSD",1764081525853,0.224,2910.4,2909.2,3.43735605]
["bitfinex","ETHUSD",1764081526148,0.1852,2909.9,2909.5,3.43796603]
["bitfinex","ETHUSD",1764081526541,0.224,2910.0,2909.5,10.31204998]
["bitfinex","ETHUSD",1764081526850,0.1852,2910.5,2909.7,10.31034126]
["bitfinex","ETHUSD",1764081526992,0.405504,2911.1,2909.7,10.31034126]
["bitfinex","ETHUSD",1764081526993,0.4703,2911.2,2909.8,0.85432073]
["bitfinex","ETHUSD",1764081527193,0.4703,2911.2,2909.9,0.09436]
["bitfinex","ETHUSD",1764081527194,0.224,2910.9,2909.9,0.09436]
["bitfinex","ETHUSD",1764081527438,0.224,2910.9,2909.8,1.01835411]
["bitfinex","ETHUSD",1764081528139,0.224,2910.9,2910.1,0.09436]
["bitfinex","ETHUSD",1764081528348,0.2232,2910.9,2910.1,0.09436]
["bitfinex","ETHUSD",1764081528552,0.4084,2910.9,2910.2,0.1414]
["bitfinex","ETHUSD",1764081529040,0.4084,2910.9,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081529431,0.8787,2910.9,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081529806,0.4703,2910.8,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081530005,0.4084,2910.9,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081530443,1.32582446,2911.7,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081530444,0.1968,2912.2,2910.8,1.13109811]
["bitfinex","ETHUSD",1764081530655,0.1968,2911.9,2910.9,0.31836]
["bitfinex","ETHUSD",1764081530808,0.1968,2911.9,2911.0,13.74098248]
["bitfinex","ETHUSD",1764081531013,0.6664,2911.9,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081531359,0.4696,2911.8,2910.9,3.43532198]
["bitfinex","ETHUSD",1764081531512,0.4696,2911.8,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081531713,0.224,2911.7,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081532050,0.6936,2911.7,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081532257,0.224,2911.7,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081532755,0.6936,2911.7,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081532957,0.6936,2911.7,2911.1,3.43512761]
["bitfinex","ETHUSD",1764081533157,0.4696,2911.6,2911.1,6.87025522]
["bitfinex","ETHUSD",1764081533769,0.4696,2911.6,2911.1,3.43512761]
["bitfinex","ETHUSD",1764081533921,0.4696,2911.6,2910.4,3.43595382]
["bitfinex","ETHUSD",1764081534118,0.4696,2911.6,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081534319,0.32055036,2911.5,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081534716,0.4696,2911.4,2910.4,0.72559411]
["bitfinex","ETHUSD",1764081535068,0.4696,2911.4,2910.6,0.72559411]
["bitfinex","ETHUSD",1764081535400,0.224,2911.7,2910.7,0.1984]
["bitfinex","ETHUSD",1764081535593,0.224,2911.7,2910.9,0.09436]
["bitfinex","ETHUSD",1764081535885,0.224,2911.7,2911.2,0.09436]
["bitfinex","ETHUSD",1764081536097,0.224,2912.3,2911.3,0.72559411]
["bitfinex","ETHUSD",1764081536243,0.4696,2912.8,2911.4,0.405504]
["bitfinex","ETHUSD",1764081536450,1.14795509,2913.0,2911.8,0.72559411]
["bitfinex","ETHUSD",1764081536757,1.52897793,2912.9,2911.7,0.224]
["bitfinex","ETHUSD",1764081536973,0.002,2911.8,2911.7,4.47837386]
["bitfinex","ETHUSD",1764081537175,0.002,2911.8,2911.7,4.25437386]
["bitfinex","ETHUSD",1764081537486,0.002,2911.8,2911.7,4.16001386]
["bitfinex","ETHUSD",1764081537846,0.4716,2911.8,2911.1,0.72559411]
["bitfinex","ETHUSD",1764081538141,0.002,2911.8,2911.2,0.72559411]
["bitfinex","ETHUSD",1764081538984,0.002,2911.8,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081539355,0.4823,2911.7,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081539675,0.002,2911.8,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081540474,0.4823,2911.7,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081540679,0.4823,2911.7,2911.1,3.43509535]
["bitfinex","ETHUSD",1764081540680,0.4823,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081540879,0.1956,2910.8,2910.6,3.43670812]
["bitfinex","ETHUSD",1764081541043,1.20789411,2911.7,2910.6,3.43670812]
["bitfinex","ETHUSD",1764081541044,1.05901254,2911.5,2910.7,0.03435599]
["bitfinex","ETHUSD",1764081541365,0.224,2911.4,2910.6,0.001]
["bitfinex","ETHUSD",1764081541749,0.002,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1764081542080,0.002,2911.8,2911.2,0.09436]
["bitfinex","ETHUSD",1764081542245,0.002,2911.8,2910.9,0.09436]
["bitfinex","ETHUSD",1764081542650,0.002,2911.8,2911.1,0.09436]
["bitfinex","ETHUSD",1764081542872,0.002,2911.8,2911.2,0.405504]
["bitfinex","ETHUSD",1764081543074,0.92232046,2913.4,2911.7,0.405504]
["bitfinex","ETHUSD",1764081543293,0.002,2913.4,2913.0,0.055]
["bitfinex","ETHUSD",1764081543502,0.002,2913.4,2913.1,0.405504]
["bitfinex","ETHUSD",1764081543704,0.002,2913.7,2913.6,1.22545811]
["bitfinex","ETHUSD",1764081543862,0.002,2914.4,2914.1,0.405504]
["bitfinex","ETHUSD",1764081544045,0.002,2914.4,2914.3,0.23376]
["bitfinex","ETHUSD",1764081544447,0.4843,2914.4,2913.0,0.2494]
["bitfinex","ETHUSD",1764081544785,0.224,2914.3,2913.0,0.14936]
["bitfinex","ETHUSD",1764081545080,0.224,2914.3,2913.2,0.72559411]
["bitfinex","ETHUSD",1764081545286,0.4823,2914.2,2913.2,0.72559411]
["bitfinex","ETHUSD",1764081545885,3.4332587,2914.4,2913.2,0.72559411]
["bitfinex","ETHUSD",1764081545886,0.002,2914.4,2913.2,0.72559411]
["bitfinex","ETHUSD",1764081546081,0.226,2914.4,2913.5,0.09436]
["bitfinex","ETHUSD",1764081546258,0.226,2914.4,2913.2,0.72559411]
["bitfinex","ETHUSD",1764081546458,0.7083,2914.4,2913.2,0.81995411]
["bitfinex","ETHUSD",1764081546780,4.139573,2914.4,2913.2,0.72559411]
["bitfinex","ETHUSD",1764081546981,3.43147347,2914.2,2913.3,6.8650671]
["bitfinex","ETHUSD",1764081547146,0.4823,2914.3,2913.3,6.8650671]
["bitfinex","ETHUSD",1764081547352,0.4823,2914.2,2913.3,6.8650671]
["bitfinex","ETHUSD",1764081547682,0.4823,2914.2,2913.3,3.43253355]
["bitfinex","ETHUSD",1764081547883,0.1956,2913.4,2912.3,0.09436]
["bitfinex","ETHUSD",1764081548182,0.224,2913.5,2912.8,0.09436]
["bitfinex","ETHUSD",1764081548373,0.224,2913.5,2912.9,0.09436]
["bitfinex","ETHUSD",1764081548571,0.224,2913.5,2912.2,0.78059411]
["bitfinex","ETHUSD",1764081548775,0.224,2913.5,2912.7,0.09436]
["bitfinex","ETHUSD",1764081548947,0.224,2913.5,2912.4,10.30078284]
["bitfinex","ETHUSD",1764081549149,0.224,2913.5,2912.5,0.72559411]
["bitfinex","ETHUSD",1764081549455,0.7063,2913.5,2912.5,0.72559411]
["bitfinex","ETHUSD",1764081549881,0.4823,2913.4,2912.4,6.86718856]
["bitfinex","ETHUSD",1764081550181,0.4823,2913.4,2912.5,0.72559411]
["bitfinex","ETHUSD",1764081550595,0.4823,2913.4,2912.4,6.86718856]
["bitfinex","ETHUSD",1764081550895,0.1956,2912.6,2910.7,0.1394]
["bitfinex","ETHUSD",1764081551059,0.224,2912.5,2911.1,0.09436]
["bitfinex","ETHUSD",1764081551263,0.1956,2912.6,2911.2,0.1944]
["bitfinex","ETHUSD",1764081551264,0.224,2912.4,2911.2,0.1944]
["bitfinex","ETHUSD",1764081551485,0.224,2912.4,2911.5,0.09436]
["bitfinex","ETHUSD",1764081552071,0.4823,2912.3,2911.1,0.405504]
["bitfinex","ETHUSD",1764081552272,0.4815,2912.3,2911.5,0.09436]
["bitfinex","ETHUSD",1764081552480,0.224,2912.4,2910.9,10.30609089]
["bitfinex","ETHUSD",1764081552813,0.405504,2912.3,2910.9,6.87072726]
["bitfinex","ETHUSD",1764081552992,0.405504,2912.3,2910.9,10.30609089]
["bitfinex","ETHUSD",1764081553168,0.405504,2912.3,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081553369,0.1956,2911.0,2910.7,3.43559968]
["bitfinex","ETHUSD",1764081553894,0.1956,2911.3,2910.7,3.43559968]
["bitfinex","ETHUSD",1764081554070,0.1956,2911.3,2910.7,6.87119936]
["bitfinex","ETHUSD",1764081554788,0.224,2911.4,2910.7,6.87119936]
["bitfinex","ETHUSD",1764081554963,0.224,2911.4,2910.7,10.30679904]
["bitfinex","ETHUSD",1764081555168,0.224,2911.4,2910.7,3.43559968]
["bitfinex","ETHUSD",1764081555364,0.1956,2911.5,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081555564,0.224,2911.6,2910.8,0.81995411]
["bitfinex","ETHUSD",1764081555776,0.224,2911.6,2911.0,0.09436]
["bitfinex","ETHUSD",1764081556366,0.224,2911.6,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081556562,0.7063,2911.6,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081557203,0.4823,2911.5,2910.9,3.43536363]
["bitfinex","ETHUSD",1764081557375,0.1956,2911.8,2910.9,10.30609089]
["bitfinex","ETHUSD",1764081557577,0.224,2911.7,2910.9,3.43536363]
["bitfinex","ETHUSD",1764081557985,0.4823,2911.6,2910.9,6.87072726]
["bitfinex","ETHUSD",1764081558509,0.4823,2911.6,2910.9,10.30609089]
["bitfinex","ETHUSD",1764081558712,0.4823,2911.6,2910.9,6.87072726]
["bitfinex","ETHUSD",1764081558915,0.4823,2911.6,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081559076,0.1956,2911.8,2911.1,10.11971804]
["bitfinex","ETHUSD",1764081559507,0.1956,2912.1,2911.2,0.81995411]
["bitfinex","ETHUSD",1764081559711,0.1956,2912.6,2911.2,0.72559411]
["bitfinex","ETHUSD",1764081560011,0.6779,2912.6,2911.2,0.72559411]
["bitfinex","ETHUSD",1764081560216,0.4762,2912.5,2911.2,0.72559411]
["bitfinex","ETHUSD",1764081560380,0.1956,2912.6,2911.3,0.1952]
["bitfinex","ETHUSD",1764081560578,0.4762,2912.5,2911.2,0.72559411]
["bitfinex","ETHUSD",1764081561278,3.90971293,2912.5,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081561483,3.90968169,2912.5,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081561711,0.4762,2912.4,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081562705,0.1956,2912.6,2911.4,0.72559411]
["bitfinex","ETHUSD",1764081563018,0.7002,2912.5,2911.6,0.09436]
["bitfinex","ETHUSD",1764081563315,0.7002,2912.5,2911.0,0.72559411]
["bitfinex","ETHUSD",1764081563615,0.4762,2912.4,2911.3,0.09436]
["bitfinex","ETHUSD",1764081563815,0.224,2912.5,2911.3,0.09436]
["bitfinex","ETHUSD",1764081564127,0.224,2912.5,2911.6,0.09436]
["bitfinex","ETHUSD",1764081564413,0.224,2912.5,2911.5,0.72559411]
["bitfinex","ETHUSD",1764081564414,0.224,2912.5,2911.9,0.09436]
["bitfinex","ETHUSD",1764081564585,0.4762,2913.6,2912.4,0.055]
["bitfinex","ETHUSD",1764081564781,0.7002,2913.6,2912.4,0.055]
["bitfinex","ETHUSD",1764081564994,0.7002,2913.6,2912.5,0.09436]
["bitfinex","ETHUSD",1764081565204,0.4762,2913.5,2912.6,6.86671702]
["bitfinex","ETHUSD",1764081565433,3.90849957,2913.5,2912.6,3.43335851]
["bitfinex","ETHUSD",1764081565598,0.72559411,2913.4,2911.9,7.59396183]
["bitfinex","ETHUSD",1764081565795,0.1809,2912.7,2911.9,7.59396183]
["bitfinex","ETHUSD",1764081566232,0.7002,2913.3,2911.9,14.46232955]
["bitfinex","ETHUSD",1764081566401,0.4762,2913.2,2912.1,0.09436]
["bitfinex","ETHUSD",1764081566730,0.4762,2913.2,2911.9,7.59396183]
["bitfinex","ETHUSD",1764081566931,0.4762,2913.2,2911.9,11.02814569]
["bitfinex","ETHUSD",1764081567099,3.43288705,2913.0,2911.9,7.59396183]
["bitfinex","ETHUSD",1764081567304,3.83832583,2913.1,2911.9,11.02814569]
["bitfinex","ETHUSD",1764081567505,0.4762,2913.0,2911.9,11.02814569]
["bitfinex","ETHUSD",1764081567722,0.1809,2912.9,2911.9,11.12250569]
["bitfinex","ETHUSD",1764081567914,0.1809,2912.9,2911.9,14.55668955]
["bitfinex","ETHUSD",1764081568428,0.1809,2912.9,2911.9,7.59396183]
["bitfinex","ETHUSD",1764081568627,0.6571,2912.9,2911.9,7.59396183]
["bitfinex","ETHUSD",1764081568829,0.1809,2912.9,2911.9,14.55668955]
["bitfinex","ETHUSD",1764081569030,0.4762,2913.4,2912.0,0.4192]
["bitfinex","ETHUSD",1764081569330,0.4762,2913.4,2912.6,3.43335851]
["bitfinex","ETHUSD",1764081569534,7.3410409,2913.4,2912.1,0.78059411]
["bitfinex","ETHUSD",1764081569742,7.3410409,2913.4,2912.1,0.87495411]
["bitfinex","ETHUSD",1764081569904,0.4762,2913.3,2912.1,0.78059411]
["bitfinex","ETHUSD",1764081570305,0.4762,2913.3,2912.1,0.72559411]
["bitfinex","ETHUSD",1764081570525,0.1809,2912.2,2911.2,3.43500961]
["bitfinex","ETHUSD",1764081570730,0.405504,2912.0,2910.6,0.001]
["bitfinex","ETHUSD",1764081571035,0.405504,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1764081571232,0.405504,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1764081571533,0.224,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1764081571700,0.224,2911.6,2910.9,0.09436]
["bitfinex","ETHUSD",1764081571897,0.224,2911.7,2910.9,0.09436]
["bitfinex","ETHUSD",1764081572327,0.224,2911.7,2910.7,0.405504]
["bitfinex","ETHUSD",1764081572736,0.224,2911.7,2911.0,0.001]
["bitfinex","ETHUSD",1764081573397,0.4762,2911.6,2911.0,0.001]
["bitfinex","ETHUSD",1764081574556,0.72522754,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1764081574837,1.05633562,2911.4,2911.0,0.001]
["bitfinex","ETHUSD",1764081575033,0.31972354,2911.3,2911.0,0.001]
["bitfinex","ETHUSD",1764081575337,0.4762,2911.3,2911.0,0.001]
["bitfinex","ETHUSD",1764081575641,0.224,2911.2,2911.0,0.001]
["bitfinex","ETHUSD",1764081576141,0.4754,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764081576936,0.224,2911.2,2911.0,0.001]
["bitfinex","ETHUSD",1764081577100,0.224,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764081577708,3.65912761,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764081578129,5.1102959,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764081578324,5.1102959,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1764081578325,0.1809,2910.9,2910.6,0.001]
["bitfinex","ETHUSD",1764081578539,0.405504,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764081578733,0.72557418,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081578934,1.462957,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081579139,1.939157,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081579310,5.37475668,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081580234,4.96925268,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081580455,5.59875668,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081580863,6.32435079,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1764081581063,3.88925811,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764081581254,6.32430069,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764081581454,10.55393769,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764081581656,1.53348486,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764081581828,0.1809,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764081582029,0.224,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1764081582933,0.4762,2911.4,2910.5,0.001]
["bitfinex","ETHUSD",1764081583131,0.224,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1764081583367,3.43500961,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1764081583776,0.224,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1764081584133,0.224,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1764081584574,3.43465829,2911.5,2910.5,0.001]
["bitfinex","ETHUSD",1764081584733,0.224,2911.4,2910.5,0.001]
["bitfinex","ETHUSD",1764081585068,0.224,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1764081585265,0.4762,2911.7,2910.5,0.001]
["bitfinex","ETHUSD",1764081585440,0.224,2911.6,2910.5,0.92559411]
["bitfinex","ETHUSD",1764081585771,0.3195883,2911.5,2910.5,0.72659411]
["bitfinex","ETHUSD",1764081585966,0.4762,2911.5,2910.5,0.72659411]
["bitfinex","ETHUSD",1764081586268,0.4762,2911.5,2910.5,0.001]
["bitfinex","ETHUSD",1764081586777,0.72507567,2911.4,2910.5,0.001]
["bitfinex","ETHUSD",1764081587067,0.4762,2911.5,2910.5,0.001]
["bitfinex","ETHUSD",1764081587275,0.224,2911.4,2910.5,0.001]
["bitfinex","ETHUSD",1764081587458,0.224,2911.3,2910.5,6.87267152]
["bitfinex","ETHUSD",1764081587662,0.224,2911.3,2910.5,3.43683576]
["bitfinex","ETHUSD",1764081588063,0.224,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1764081588872,0.4762,2911.4,2910.5,0.001]
["bitfinex","ETHUSD",1764081588873,0.1809,2911.9,2910.6,0.199]
["bitfinex","ETHUSD",1764081589084,0.1809,2911.9,2910.6,0.23335717]
["bitfinex","ETHUSD",1764081589236,0.224,2911.8,2910.6,0.29336]
["bitfinex","ETHUSD",1764081589436,0.224,2911.8,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081590964,4.12192683,2911.8,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081591154,7.55625366,2911.8,2910.8,0.72559411]
["bitfinex","ETHUSD",1764081591355,3.43453771,2911.6,2910.9,3.43536363]
["bitfinex","ETHUSD",1764081591554,3.43453771,2911.6,2910.5,0.72659411]
["bitfinex","ETHUSD",1764081591774,0.002,2911.3,2910.6,4.16131183]
["bitfinex","ETHUSD",1764081591944,0.002,2911.3,2910.5,3.43675284]
["bitfinex","ETHUSD",1764081591945,0.224,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1764081592144,0.6876,2911.2,2910.5,3.43683576]
["bitfinex","ETHUSD",1764081592448,0.4636,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1764081593437,6.87049124,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1764081593770,3.43524562,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1764081593970,0.4636,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764081595475,3.89905226,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764081595678,0.4636,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764081595910,0.224,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764081596078,0.224,2910.7,2910.5,0.001]
["bitfinex","ETHUSD",1764081596274,0.224,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764081598020,0.6876,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764081598385,4.12331772,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764081599094,4.44397782,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764081600915,0.405504,2909.3,2909.0,0.001]
["bitfinex","ETHUSD",1764081601100,0.405504,2909.3,2907.4,0.001]
["bitfinex","ETHUSD",1764081601101,0.405504,2908.8,2907.4,0.001]
["bitfinex","ETHUSD",1764081601282,0.405504,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1764081601481,0.196,2908.0,2907.4,0.001]
["bitfinex","ETHUSD",1764081601718,0.224,2907.9,2907.4,0.001]
["bitfinex","ETHUSD",1764081602233,0.224,2908.5,2907.6,0.405504]
["bitfinex","ETHUSD",1764081602386,0.224,2908.5,2907.7,0.212]
["bitfinex","ETHUSD",1764081602588,0.4808,2909.3,2908.4,0.068]
["bitfinex","ETHUSD",1764081602786,0.4808,2909.3,2907.4,0.72659411]
["bitfinex","ETHUSD",1764081602787,0.405504,2908.7,2907.4,0.001]
["bitfinex","ETHUSD",1764081603008,0.405504,2908.5,2907.4,0.001]
["bitfinex","ETHUSD",1764081603208,0.32029679,2908.4,2907.4,0.001]
["bitfinex","ETHUSD",1764081603411,0.80109679,2908.4,2907.4,0.001]
["bitfinex","ETHUSD",1764081603628,0.32029679,2908.3,2907.4,0.001]
["bitfinex","ETHUSD",1764081603991,0.4808,2908.4,2907.4,0.001]
["bitfinex","ETHUSD",1764081604222,0.224,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1764081604705,0.4808,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1764081604902,0.196,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764081605095,0.196,2908.3,2907.4,0.001]
["bitfinex","ETHUSD",1764081605290,0.405504,2908.1,2907.4,0.001]
["bitfinex","ETHUSD",1764081605614,4.04088491,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764081605818,4.99047902,2907.5,2907.1,0.001]
["bitfinex","ETHUSD",1764081606018,1.13109811,2907.3,2907.1,0.001]
["bitfinex","ETHUSD",1764081606329,1.20483003,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081606826,0.196,2907.5,2907.1,0.001]
["bitfinex","ETHUSD",1764081607025,0.196,2908.3,2907.1,0.001]
["bitfinex","ETHUSD",1764081607227,0.196,2908.3,2907.1,0.214]
["bitfinex","ETHUSD",1764081607525,0.224,2908.2,2907.1,0.214]
["bitfinex","ETHUSD",1764081607726,0.224,2908.2,2907.3,0.72559411]
["bitfinex","ETHUSD",1764081608244,0.92159411,2908.9,2907.3,0.72559411]
["bitfinex","ETHUSD",1764081608245,0.196,2908.9,2908.1,0.069]
["bitfinex","ETHUSD",1764081608550,0.4808,2909.5,2908.1,0.069]
["bitfinex","ETHUSD",1764081608751,0.224,2909.4,2908.2,0.213]
["bitfinex","ETHUSD",1764081608947,0.7048,2909.4,2908.1,0.069]
["bitfinex","ETHUSD",1764081609397,0.405504,2909.3,2908.1,0.069]
["bitfinex","ETHUSD",1764081609598,3.43737109,2909.2,2908.2,3.43855305]
["bitfinex","ETHUSD",1764081609946,0.1911,2909.6,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081610099,0.224,2909.5,2908.3,0.213]
["bitfinex","ETHUSD",1764081610429,0.405504,2909.4,2908.0,0.72559411]
["bitfinex","ETHUSD",1764081610865,0.405504,2909.4,2907.0,3.84643207]
["bitfinex","ETHUSD",1764081610866,1.13109811,2909.1,2907.4,0.069]
["bitfinex","ETHUSD",1764081611071,0.405504,2909.1,2907.5,0.72559411]
["bitfinex","ETHUSD",1764081611233,0.002,2907.7,2907.5,0.72559411]
["bitfinex","ETHUSD",1764081611435,0.226,2907.7,2907.5,0.72559411]
["bitfinex","ETHUSD",1764081611653,0.226,2907.7,2907.4,3.5084992]
["bitfinex","ETHUSD",1764081611654,0.226,2907.7,2907.4,0.069]
["bitfinex","ETHUSD",1764081611854,0.226,2907.7,2907.5,0.72559411]
["bitfinex","ETHUSD",1764081612036,0.002,2907.7,2907.5,0.72559411]
["bitfinex","ETHUSD",1764081612237,0.002,2907.7,2907.6,0.213]
["bitfinex","ETHUSD",1764081612544,0.002,2907.7,2907.5,0.72559411]
["bitfinex","ETHUSD",1764081612949,0.002,2907.7,2907.4,6.94795366]
["bitfinex","ETHUSD",1764081613124,0.002,2907.7,2907.4,3.50845446]
["bitfinex","ETHUSD",1764081613554,0.002,2907.7,2907.4,4.16505147]
["bitfinex","ETHUSD",1764081613756,0.002,2907.7,2907.4,7.60455067]
["bitfinex","ETHUSD",1764081613956,0.002,2907.7,2907.4,4.16505147]
["bitfinex","ETHUSD",1764081614127,0.4828,2907.7,2907.1,0.001]
["bitfinex","ETHUSD",1764081614327,0.002,2907.7,2907.1,0.001]
["bitfinex","ETHUSD",1764081614957,0.4808,2907.6,2907.1,0.001]
["bitfinex","ETHUSD",1764081615157,0.405504,2907.5,2907.1,0.001]
["bitfinex","ETHUSD",1764081615343,0.224,2907.4,2907.1,0.001]
["bitfinex","ETHUSD",1764081615731,4.32592425,2907.3,2907.1,0.001]
["bitfinex","ETHUSD",1764081616058,3.84523982,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081616237,4.32603982,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081616438,0.886304,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081616650,0.002,2907.7,2907.1,0.001]
["bitfinex","ETHUSD",1764081616963,1.13109811,2907.5,2907.1,0.001]
["bitfinex","ETHUSD",1764081617435,0.405504,2907.3,2907.1,0.001]
["bitfinex","ETHUSD",1764081617625,3.84523982,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081617826,4.32603982,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081618227,8.54040982,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081618540,8.54040982,2907.2,2906.8,0.001]
["bitfinex","ETHUSD",1764081618541,22.40815909,2907.2,2906.8,0.001]
["bitfinex","ETHUSD",1764081618732,12.62743811,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764081619061,11.44587711,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764081619376,5.85565833,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764081619542,1.32709811,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1764081619862,15.06690633,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081620029,2.6605936,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081620230,0.224,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081620443,0.7087,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081620873,1.114204,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081621176,3.327888,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081621470,1.114204,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081621703,4.55464988,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081621971,14.58095933,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081622173,7.38077663,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081622343,8.33568429,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081622946,5.59768663,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081623130,0.890204,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081623330,0.7087,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081623568,1.114204,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081624157,4.55384988,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081624865,0.224,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081625590,3.44118247,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1764081625742,8.15353796,2907.6,2906.5,3.65534079]
["bitfinex","ETHUSD",1764081625946,0.54206912,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1764081626171,0.31835211,2907.4,2906.5,0.001]
["bitfinex","ETHUSD",1764081626676,0.405504,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1764081626838,3.44114745,2907.7,2906.5,7.09591093]
["bitfinex","ETHUSD",1764081627038,1.7607347,2907.6,2906.6,0.72559411]
["bitfinex","ETHUSD",1764081627280,0.002,2907.7,2906.6,0.93939411]
["bitfinex","ETHUSD",1764081627570,0.002,2907.7,2906.6,0.72559411]
["bitfinex","ETHUSD",1764081627571,0.224,2907.5,2906.6,0.72559411]
["bitfinex","ETHUSD",1764081627792,0.224,2907.5,2906.8,0.72559411]
["bitfinex","ETHUSD",1764081627988,3.66339642,2907.5,2906.8,0.72559411]
["bitfinex","ETHUSD",1764081628147,0.224,2907.5,2906.8,0.72559411]
["bitfinex","ETHUSD",1764081628343,0.31926484,2907.4,2906.7,0.72559411]
["bitfinex","ETHUSD",1764081628650,0.405504,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1764081628849,0.405504,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1764081629060,1.02796484,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764081629297,1.0548151,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1764081629477,0.31926484,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764081629664,0.224,2906.7,2906.5,0.001]
["bitfinex","ETHUSD",1764081629859,0.31973724,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081630269,0.92520976,2907.2,2906.5,0.2148]
["bitfinex","ETHUSD",1764081630468,1.28052756,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1764081630779,1.05652756,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764081630945,1.05652756,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1764081631145,1.05652756,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764081631351,1.05652756,2906.7,2906.5,0.001]
["bitfinex","ETHUSD",1764081631568,0.54377367,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081631874,3.98421955,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081632043,5.20565923,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081632375,1.28051335,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081632545,4.72095923,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081632746,1.05651335,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081632946,1.28051335,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081633462,0.31977367,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081633662,0.224,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081634282,0.5440197,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081634687,0.92520976,2907.2,2906.5,0.2148]
["bitfinex","ETHUSD",1764081634890,0.92720976,2907.6,2906.8,4.33153875]
["bitfinex","ETHUSD",1764081635103,0.002,2907.6,2907.3,0.1448]
["bitfinex","ETHUSD",1764081635390,0.002,2907.6,2907.4,0.2138]
["bitfinex","ETHUSD",1764081635757,0.002,2907.6,2907.5,3.43938091]
["bitfinex","ETHUSD",1764081635977,0.002,2907.9,2907.6,5.05713286]
["bitfinex","ETHUSD",1764081636169,0.002,2907.9,2907.6,5.36529286]
["bitfinex","ETHUSD",1764081636379,0.002,2907.9,2907.7,0.2138]
["bitfinex","ETHUSD",1764081636582,0.224,2908.6,2907.8,0.405504]
["bitfinex","ETHUSD",1764081636825,3.62809811,2909.6,2907.8,0.405504]
["bitfinex","ETHUSD",1764081636826,0.224,2908.5,2907.8,0.405504]
["bitfinex","ETHUSD",1764081637091,2.03116292,2910.0,2907.5,17.19690455]
["bitfinex","ETHUSD",1764081637092,0.92520976,2910.4,2909.5,0.069]
["bitfinex","ETHUSD",1764081637292,0.54334701,2910.3,2909.2,0.069]
["bitfinex","ETHUSD",1764081637590,0.31934701,2910.2,2909.2,0.069]
["bitfinex","ETHUSD",1764081637769,0.31934701,2910.1,2909.2,0.069]
["bitfinex","ETHUSD",1764081638094,0.31934701,2910.1,2908.1,0.405504]
["bitfinex","ETHUSD",1764081638095,0.92520976,2909.8,2908.8,0.069]
["bitfinex","ETHUSD",1764081638317,0.405504,2909.6,2908.3,0.72559411]
["bitfinex","ETHUSD",1764081638586,0.405504,2909.6,2907.6,4.33153875]
["bitfinex","ETHUSD",1764081638587,1.33071376,2909.3,2907.7,3.43902884]
["bitfinex","ETHUSD",1764081638755,1.13109811,2909.1,2907.7,6.87817318]
["bitfinex","ETHUSD",1764081638958,1.13109811,2909.1,2907.8,0.93939411]
["bitfinex","ETHUSD",1764081638959,0.31934701,2909.0,2907.8,0.93939411]
["bitfinex","ETHUSD",1764081639160,0.224,2908.9,2907.8,0.93939411]
["bitfinex","ETHUSD",1764081639356,0.31933176,2908.8,2907.8,0.93939411]
["bitfinex","ETHUSD",1764081639984,0.31933176,2908.8,2908.0,0.72559411]
["bitfinex","ETHUSD",1764081640720,0.224,2908.7,2908.0,0.72559411]
["bitfinex","ETHUSD",1764081640903,0.1808,2908.9,2908.0,0.72559411]
["bitfinex","ETHUSD",1764081641087,0.224,2908.6,2907.3,3.5843614]
["bitfinex","ETHUSD",1764081641412,0.3193696,2908.5,2907.3,3.58440046]
["bitfinex","ETHUSD",1764081641615,0.224,2908.4,2907.4,0.93939411]
["bitfinex","ETHUSD",1764081641813,0.73585113,2908.6,2907.4,0.93939411]
["bitfinex","ETHUSD",1764081641999,0.224,2908.3,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081642200,0.224,2908.2,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081642421,0.224,2908.2,2907.7,0.2138]
["bitfinex","ETHUSD",1764081642784,0.224,2908.2,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081643131,0.1808,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1764081643414,1.13109811,2907.4,2906.5,0.001]
["bitfinex","ETHUSD",1764081643613,0.405504,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1764081643811,0.405504,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1764081644113,0.224,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764081644619,0.224,2906.7,2906.5,0.001]
["bitfinex","ETHUSD",1764081644804,0.73523883,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1764081645002,0.31917333,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764081645315,0.224,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764081645511,0.224,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1764081646024,3.43961751,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1764081646190,0.31883356,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1764081646523,3.61996249,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1764081646823,0.54284933,2907.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081647020,1.10600976,2908.1,2906.6,0.2138]
["bitfinex","ETHUSD",1764081647206,1.76225362,2908.0,2906.5,0.001]
["bitfinex","ETHUSD",1764081647396,1.27755362,2907.9,2906.6,0.2138]
["bitfinex","ETHUSD",1764081647596,4.67194085,2908.4,2906.7,0.03440327]
["bitfinex","ETHUSD",1764081647597,3.43832464,2908.4,2906.7,0.03440327]
["bitfinex","ETHUSD",1764081647796,1.27784545,2908.3,2906.8,0.30816]
["bitfinex","ETHUSD",1764081648020,3.43867129,2908.1,2906.8,0.2138]
["bitfinex","ETHUSD",1764081648224,0.6655,2907.9,2906.7,0.72559411]
["bitfinex","ETHUSD",1764081648522,0.224,2907.8,2906.7,0.72559411]
["bitfinex","ETHUSD",1764081648821,0.95876002,2907.8,2906.7,0.72559411]
["bitfinex","ETHUSD",1764081649318,0.7087,2907.8,2906.7,0.72559411]
["bitfinex","ETHUSD",1764081649694,0.4847,2907.7,2906.5,4.16710694]
["bitfinex","ETHUSD",1764081649896,0.4847,2907.7,2906.5,7.60767119]
["bitfinex","ETHUSD",1764081650188,0.224,2907.6,2906.5,11.04823544]
["bitfinex","ETHUSD",1764081650392,0.224,2907.5,2906.5,7.60767119]
["bitfinex","ETHUSD",1764081650993,0.224,2907.4,2906.5,7.60767119]
["bitfinex","ETHUSD",1764081651189,0.224,2907.4,2906.5,11.04823544]
["bitfinex","ETHUSD",1764081651590,0.4847,2907.7,2906.5,11.04823544]
["bitfinex","ETHUSD",1764081651796,0.224,2907.6,2906.5,11.04823544]
["bitfinex","ETHUSD",1764081652098,0.92520976,2908.7,2907.8,0.1448]
["bitfinex","ETHUSD",1764081652293,0.96031789,2908.6,2906.9,0.09436]
["bitfinex","ETHUSD",1764081652496,2.171112,2908.6,2906.8,0.72559411]
["bitfinex","ETHUSD",1764081652695,1.22151789,2908.5,2906.8,0.72559411]
["bitfinex","ETHUSD",1764081652915,0.405504,2908.4,2906.9,0.2138]
["bitfinex","ETHUSD",1764081653318,0.4852,2908.5,2906.9,0.2138]
["bitfinex","ETHUSD",1764081653525,0.224,2908.3,2906.9,0.2138]
["bitfinex","ETHUSD",1764081653702,0.224,2908.2,2907.0,0.09436]
["bitfinex","ETHUSD",1764081654033,0.224,2908.1,2907.1,10.31956245]
["bitfinex","ETHUSD",1764081654241,0.224,2908.1,2907.2,0.72559411]
["bitfinex","ETHUSD",1764081654744,3.6626852,2908.1,2907.2,0.72559411]
["bitfinex","ETHUSD",1764081655231,7.1013704,2908.1,2907.1,0.1448]
["bitfinex","ETHUSD",1764081655398,0.4852,2908.0,2907.0,0.72559411]
["bitfinex","ETHUSD",1764081655607,0.224,2907.9,2907.0,0.72559411]
["bitfinex","ETHUSD",1764081655806,0.4131,2907.9,2907.1,0.1448]
["bitfinex","ETHUSD",1764081656010,4.33732493,2907.9,2907.0,3.43995083]
["bitfinex","ETHUSD",1764081656653,7.77634986,2907.9,2907.0,6.87992331]
["bitfinex","ETHUSD",1764081656960,7.77634986,2907.9,2906.9,0.72559411]
["bitfinex","ETHUSD",1764081657238,0.405504,2907.7,2906.8,3.44020916]
["bitfinex","ETHUSD",1764081657649,0.405504,2907.7,2906.2,0.2148]
["bitfinex","ETHUSD",1764081657650,0.405504,2907.5,2906.3,3.44078216]
["bitfinex","ETHUSD",1764081657855,0.224,2907.4,2906.5,3.44156425]
["bitfinex","ETHUSD",1764081658163,3.43961751,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1764081658454,1.23361302,2908.3,2907.2,0.1448]
["bitfinex","ETHUSD",1764081658610,0.224,2909.0,2907.7,0.405504]
["bitfinex","ETHUSD",1764081658807,0.224,2909.0,2907.8,0.2138]
["bitfinex","ETHUSD",1764081659010,0.1852,2908.9,2907.8,0.2138]
["bitfinex","ETHUSD",1764081659612,0.1852,2908.9,2907.4,0.2138]
["bitfinex","ETHUSD",1764081659816,0.6851,2908.9,2907.4,0.2138]
["bitfinex","ETHUSD",1764081660127,0.31978937,2908.8,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081660537,0.4999,2908.7,2907.6,0.72559411]
["bitfinex","ETHUSD",1764081660743,0.4999,2908.7,2907.5,3.43938091]
["bitfinex","ETHUSD",1764081660954,0.31975198,2908.6,2907.5,3.43938091]
["bitfinex","ETHUSD",1764081661247,0.31975198,2908.6,2907.4,3.43945711]
["bitfinex","ETHUSD",1764081661547,0.81965198,2908.6,2907.4,3.43945711]
["bitfinex","ETHUSD",1764081661756,1.05631943,2908.5,2907.2,0.1448]
["bitfinex","ETHUSD",1764081661961,1.05631943,2908.5,2906.6,0.2138]
["bitfinex","ETHUSD",1764081661962,0.405504,2908.3,2906.6,0.2138]
["bitfinex","ETHUSD",1764081662158,6.87757908,2908.0,2906.6,0.2138]
["bitfinex","ETHUSD",1764081662453,1.13109811,2907.6,2906.5,0.001]
["bitfinex","ETHUSD",1764081662640,1.28031943,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1764081662844,0.224,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1764081663141,0.405504,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1764081663341,0.31961117,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1764081663545,0.81951117,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1764081663747,0.31961117,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1764081664042,0.224,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764081664558,0.6851,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1764081664763,0.1852,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1764081665049,0.1852,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1764081665216,0.72559411,2907.8,2906.5,0.001]
["bitfinex","ETHUSD",1764081665537,0.224,2907.7,2906.6,0.2138]
["bitfinex","ETHUSD",1764081665757,0.73652919,2908.2,2906.7,0.405504]
["bitfinex","ETHUSD",1764081665953,0.7239,2908.1,2906.6,0.405504]
["bitfinex","ETHUSD",1764081666139,0.7239,2908.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764081666337,0.4999,2908.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764081666637,0.7239,2908.0,2906.9,0.72559411]
["bitfinex","ETHUSD",1764081666833,7.8013701,2908.6,2906.9,0.72559411]
["bitfinex","ETHUSD",1764081667038,2.28200243,2908.5,2906.9,0.72559411]
["bitfinex","ETHUSD",1764081667256,1.78040832,2908.4,2906.9,0.93939411]
["bitfinex","ETHUSD",1764081667458,0.31977846,2908.3,2907.0,0.65370372]
["bitfinex","ETHUSD",1764081667637,0.1872,2908.9,2907.0,0.619304]
["bitfinex","ETHUSD",1764081667834,0.1872,2908.9,2907.5,0.09436]
["bitfinex","ETHUSD",1764081667835,0.224,2908.8,2907.5,0.09436]
["bitfinex","ETHUSD",1764081668035,0.002,2908.9,2907.6,0.405504]
["bitfinex","ETHUSD",1764081668243,0.224,2908.8,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081668773,0.002,2908.9,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081668976,0.224,2908.8,2908.3,0.2138]
["bitfinex","ETHUSD",1764081669285,0.224,2908.8,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081669286,0.4999,2908.7,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081669508,0.224,2908.8,2907.7,0.72559411]
["bitfinex","ETHUSD",1764081669784,0.002,2908.9,2907.8,0.405504]
["bitfinex","ETHUSD",1764081669965,0.224,2908.7,2907.8,0.619304]
["bitfinex","ETHUSD",1764081670150,0.224,2908.7,2908.0,0.72559411]
["bitfinex","ETHUSD",1764081670588,0.002,2908.9,2908.0,0.72559411]
["bitfinex","ETHUSD",1764081670815,0.224,2908.8,2908.0,0.72559411]
["bitfinex","ETHUSD",1764081671007,0.002,2908.9,2908.1,0.2138]
["bitfinex","ETHUSD",1764081671302,0.002,2908.9,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081671462,0.32214855,2909.7,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081671463,0.002,2909.7,2908.8,0.405504]
["bitfinex","ETHUSD",1764081671664,0.002,2909.7,2909.3,0.566864]
["bitfinex","ETHUSD",1764081671913,0.002,2909.7,2909.4,0.615304]
["bitfinex","ETHUSD",1764081672110,0.002,2909.7,2909.3,0.067]
["bitfinex","ETHUSD",1764081672308,0.002,2909.7,2909.6,4.16249265]
["bitfinex","ETHUSD",1764081672309,0.0012,2909.7,2909.6,4.16249265]
["bitfinex","ETHUSD",1764081672803,0.0012,2909.7,2909.6,4.37229265]
["bitfinex","ETHUSD",1764081673173,0.0012,2909.7,2909.6,4.16249265]
["bitfinex","ETHUSD",1764081673596,0.0012,2909.7,2909.3,0.067]
["bitfinex","ETHUSD",1764081673766,0.0012,2909.7,2909.3,3.50425181]
["bitfinex","ETHUSD",1764081674100,0.224,2909.6,2908.8,0.79059411]
["bitfinex","ETHUSD",1764081674279,0.224,2909.5,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081674892,0.224,2909.5,2909.1,0.2098]
["bitfinex","ETHUSD",1764081675304,0.0012,2909.7,2909.1,0.2098]
["bitfinex","ETHUSD",1764081675505,0.0012,2909.7,2909.2,0.405504]
["bitfinex","ETHUSD",1764081675704,0.0012,2909.7,2909.0,0.72559411]
["bitfinex","ETHUSD",1764081676429,0.0012,2909.7,2909.2,0.72559411]
["bitfinex","ETHUSD",1764081678324,0.0012,2909.7,2909.3,10.31175882]
["bitfinex","ETHUSD",1764081678631,0.0012,2909.7,2909.3,10.52155882]
["bitfinex","ETHUSD",1764081678937,0.5011,2909.7,2908.8,0.065]
["bitfinex","ETHUSD",1764081679139,0.5011,2909.7,2908.5,0.065]
["bitfinex","ETHUSD",1764081679340,0.5011,2909.7,2908.5,0.79059411]
["bitfinex","ETHUSD",1764081679497,0.5011,2909.7,2908.5,0.065]
["bitfinex","ETHUSD",1764081679697,0.0012,2909.7,2908.6,0.2098]
["bitfinex","ETHUSD",1764081679896,0.0012,2909.7,2908.7,0.09436]
["bitfinex","ETHUSD",1764081680129,0.2252,2909.7,2908.6,0.2098]
["bitfinex","ETHUSD",1764081680302,4.13168042,2909.7,2908.8,0.72559411]
["bitfinex","ETHUSD",1764081680637,0.224,2909.6,2908.5,0.065]
["bitfinex","ETHUSD",1764081680832,0.4697,2909.5,2908.5,6.94139127]
["bitfinex","ETHUSD",1764081680996,0.4697,2909.5,2908.6,0.72559411]
["bitfinex","ETHUSD",1764081681696,0.224,2909.4,2908.6,0.72559411]
["bitfinex","ETHUSD",1764081681917,0.224,2909.4,2908.1,6.87734258]
["bitfinex","ETHUSD",1764081682121,0.224,2909.4,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081682122,0.4697,2909.3,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081682318,0.4697,2909.3,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081682528,0.0012,2909.7,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081682529,0.224,2909.2,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081682736,0.4697,2909.6,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081682948,0.224,2909.5,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081683682,0.4697,2909.6,2908.4,0.72559411]
["bitfinex","ETHUSD",1764081683972,0.0012,2909.7,2908.5,0.2098]
["bitfinex","ETHUSD",1764081684267,0.224,2909.6,2908.8,0.72559411]
["bitfinex","ETHUSD",1764081686327,0.224,2909.5,2908.9,10.3131768]
["bitfinex","ETHUSD",1764081687263,0.224,2909.5,2908.8,3.43780261]
["bitfinex","ETHUSD",1764081687464,0.224,2909.5,2908.3,0.615304]
["bitfinex","ETHUSD",1764081687465,0.224,2909.5,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081687667,0.4697,2909.4,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081688322,0.4697,2909.4,2908.5,3.43815629]
["bitfinex","ETHUSD",1764081688518,7.34399624,2909.4,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081688717,0.4697,2909.3,2907.5,0.2098]
["bitfinex","ETHUSD",1764081688918,0.4697,2909.3,2907.6,6.87852524]
["bitfinex","ETHUSD",1764081689122,0.4697,2909.3,2907.6,10.31778786]
["bitfinex","ETHUSD",1764081689123,0.224,2909.2,2907.6,10.31778786]
["bitfinex","ETHUSD",1764081689338,0.224,2909.1,2907.7,0.93539411]
["bitfinex","ETHUSD",1764081689562,0.224,2909.1,2907.7,1.02975411]
["bitfinex","ETHUSD",1764081689761,0.224,2909.0,2907.8,0.2098]
["bitfinex","ETHUSD",1764081689972,0.4697,2909.2,2907.8,0.2098]
["bitfinex","ETHUSD",1764081690186,0.224,2909.1,2907.8,0.30416]
["bitfinex","ETHUSD",1764081690389,0.0012,2909.7,2908.2,0.405504]
["bitfinex","ETHUSD",1764081690696,0.0012,2909.7,2909.2,0.405504]
["bitfinex","ETHUSD",1764081691088,0.0012,2909.7,2909.1,0.065]
["bitfinex","ETHUSD",1764081691587,0.0012,2909.7,2909.1,0.36916]
["bitfinex","ETHUSD",1764081692085,0.0012,2909.7,2909.1,0.065]
["bitfinex","ETHUSD",1764081692261,0.0012,2909.7,2909.1,0.2748]
["bitfinex","ETHUSD",1764081692591,0.0012,2909.7,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081692992,0.0012,2909.7,2909.4,0.2098]
["bitfinex","ETHUSD",1764081693561,0.0012,2909.7,2909.3,0.72559411]
["bitfinex","ETHUSD",1764081693768,0.4709,2909.7,2909.1,3.43744966]
["bitfinex","ETHUSD",1764081693969,0.4709,2909.7,2908.7,6.87586842]
["bitfinex","ETHUSD",1764081694370,0.4709,2909.7,2908.8,0.72559411]
["bitfinex","ETHUSD",1764081694575,3.43689854,2909.6,2908.7,3.43790645]
["bitfinex","ETHUSD",1764081694772,0.4709,2909.7,2908.4,6.87661161]
["bitfinex","ETHUSD",1764081695094,0.224,2909.6,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081695591,0.78989754,2909.5,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081695914,0.0012,2909.7,2908.6,0.0343808]
["bitfinex","ETHUSD",1764081696064,0.224,2909.4,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081696410,0.2232,2909.4,2908.5,0.72559411]
["bitfinex","ETHUSD",1764081696562,0.2232,2909.4,2908.7,0.72559411]
["bitfinex","ETHUSD",1764081696758,0.224,2909.6,2908.7,0.72559411]
["bitfinex","ETHUSD",1764081697202,0.32079587,2909.5,2908.7,0.72559411]
["bitfinex","ETHUSD",1764081698405,0.0012,2909.7,2908.7,0.72559411]
["bitfinex","ETHUSD",1764081698705,0.0012,2909.7,2909.1,0.499864]
["bitfinex","ETHUSD",1764081698920,0.0012,2909.7,2909.4,0.09436]
["bitfinex","ETHUSD",1764081699121,0.0012,2909.7,2909.5,0.2098]
["bitfinex","ETHUSD",1764081699481,0.0012,2909.7,2909.3,0.499864]
["bitfinex","ETHUSD",1764081699678,0.0012,2909.7,2909.6,0.499864]
["bitfinex","ETHUSD",1764081700204,0.0012,2909.7,2909.6,0.2098]
["bitfinex","ETHUSD",1764081700404,0.0012,2909.7,2909.3,0.405504]
["bitfinex","ETHUSD",1764081700596,0.0012,2909.7,2909.6,3.64669854]
["bitfinex","ETHUSD",1764081700796,0.0012,2909.7,2909.6,4.16249265]
["bitfinex","ETHUSD",1764081701611,0.4709,2909.7,2908.8,0.72559411]
["bitfinex","ETHUSD",1764081701812,0.4709,2909.7,2908.6,6.87616034]
["bitfinex","ETHUSD",1764081702014,0.4709,2909.7,2908.6,10.31424051]
["bitfinex","ETHUSD",1764081702218,0.32032879,2909.6,2908.6,3.43808017]
["bitfinex","ETHUSD",1764081702401,0.32032879,2909.5,2908.7,0.72559411]
["bitfinex","ETHUSD",1764081702728,0.4697,2909.6,2908.8,3.43784378]
["bitfinex","ETHUSD",1764081703032,0.0012,2909.7,2908.8,3.43784378]
["bitfinex","ETHUSD",1764081703033,0.32042153,2909.5,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081703187,0.0012,2909.7,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081703385,0.5444982,2909.6,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081703711,0.224,2909.6,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081704022,0.32050482,2909.5,2908.9,0.72559411]
["bitfinex","ETHUSD",1764081704231,0.6937,2909.6,2908.3,0.065]
["bitfinex","ETHUSD",1764081704541,0.1925,2908.9,2908.0,0.001]
["bitfinex","ETHUSD",1764081704717,0.224,2908.8,2908.0,0.001]
["bitfinex","ETHUSD",1764081704920,0.224,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1764081705233,0.224,2908.7,2908.0,0.09536]
["bitfinex","ETHUSD",1764081706199,0.224,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1764081706620,0.6622,2908.9,2908.0,0.001]
["bitfinex","ETHUSD",1764081706819,0.224,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1764081707025,0.32048147,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1764081707320,0.4697,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1764081708919,3.90781339,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1764081709419,0.78992764,2908.5,2908.0,0.001]
["bitfinex","ETHUSD",1764081709723,0.4697,2908.5,2908.0,0.001]
["bitfinex","ETHUSD",1764081709924,0.4697,2909.2,2908.0,0.001]
["bitfinex","ETHUSD",1764081710123,0.54427593,2909.1,2908.1,0.2098]
["bitfinex","ETHUSD",1764081710324,0.224,2909.1,2908.0,0.09536]
["bitfinex","ETHUSD",1764081710619,0.224,2909.0,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081711123,0.1939,2908.9,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081711323,0.4796,2909.6,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081711620,0.5441981,2909.5,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081711824,0.3201981,2909.4,2908.2,0.72559411]
["bitfinex","ETHUSD",1764081712036,0.3201981,2909.3,2908.0,3.43973789]
["bitfinex","ETHUSD",1764081712239,0.1939,2908.3,2908.0,3.43976819]
["bitfinex","ETHUSD",1764081712424,0.224,2908.2,2908.0,3.43976819]
["bitfinex","ETHUSD",1764081712629,0.224,2908.2,2908.0,0.001]
["bitfinex","ETHUSD",1764081712926,0.4796,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081714353,0.7993729,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081714553,1.53608019,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081714738,4.97475148,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081716607,9.71620859,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081716808,6.10584959,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081717142,5.92406046,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081717347,5.92294537,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081718522,5.19735126,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081718838,1.02308777,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081719244,4.46175906,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081720172,4.14147129,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081720324,4.54697529,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081720529,5.59097084,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081720730,0.31840144,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764081720966,0.1834,2908.8,2908.0,0.001]
["bitfinex","ETHUSD",1764081721169,0.91949025,2909.3,2908.0,0.001]
["bitfinex","ETHUSD",1764081721170,0.0012,2909.7,2908.0,0.2116]
["bitfinex","ETHUSD",1764081721337,0.224,2909.3,2908.1,0.405504]
["bitfinex","ETHUSD",1764081721667,0.224,2909.3,2908.5,0.09436]
["bitfinex","ETHUSD",1764081721962,0.224,2909.3,2908.0,0.93719411]
["bitfinex","ETHUSD",1764081721963,0.0012,2909.7,2909.2,0.065]
["bitfinex","ETHUSD",1764081722263,0.0012,2909.7,2909.2,0.2756]
["bitfinex","ETHUSD",1764081722434,0.0012,2909.7,2909.2,0.065]
["bitfinex","ETHUSD",1764081722952,0.0012,2909.7,2909.3,4.05335694]
["bitfinex","ETHUSD",1764081723292,0.002,2910.0,2909.9,0.405504]
["bitfinex","ETHUSD",1764081723453,0.002,2910.0,2909.9,0.616104]
["bitfinex","ETHUSD",1764081723974,0.002,2910.0,2909.4,0.72559411]
["bitfinex","ETHUSD",1764081724138,0.002,2910.0,2909.5,0.09436]
["bitfinex","ETHUSD",1764081724529,0.1834,2909.9,2908.1,4.32575315]
["bitfinex","ETHUSD",1764081724866,6.87356084,2909.7,2907.8,6.87900503]
["bitfinex","ETHUSD",1764081725173,0.1834,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081725328,0.8785,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081726730,0.6545,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081726969,0.8785,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081727193,4.31717129,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081727382,0.6545,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081727724,4.31717129,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081728234,0.4074,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081728665,0.8785,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081728864,0.1834,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1764081729100,0.224,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1764081729300,0.6951,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1764081729669,0.224,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1764081729899,0.224,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1764081730670,0.4711,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081730866,0.6951,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1764081731070,0.224,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1764081731510,0.4711,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081731828,0.1834,2908.7,2907.8,0.001]
["bitfinex","ETHUSD",1764081731984,0.224,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1764081732186,0.31922998,2908.5,2907.8,0.001]
["bitfinex","ETHUSD",1764081732496,0.79032998,2908.5,2907.8,0.001]
["bitfinex","ETHUSD",1764081732692,0.4711,2908.5,2907.8,0.001]
["bitfinex","ETHUSD",1764081733004,0.4711,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1764081733203,6.87686964,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1764081733602,1.19579752,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1764081733773,0.6951,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081733974,1.100604,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081734195,2.88061348,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081734419,5.98123348,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764081734618,0.405504,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081734824,1.13109811,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081735123,5.77645409,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081736216,2.15592403,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081736384,5.17885063,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081736822,0.1834,2908.1,2907.7,0.001]
["bitfinex","ETHUSD",1764081737032,0.224,2908.1,2907.7,0.001]
["bitfinex","ETHUSD",1764081737835,0.224,2908.1,2907.8,0.2106]
["bitfinex","ETHUSD",1764081739006,0.224,2908.1,2907.7,0.001]
["bitfinex","ETHUSD",1764081739384,0.1834,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081739805,0.1834,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764081740211,0.6781,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764081741327,1.13109811,2908.9,2907.7,0.001]
["bitfinex","ETHUSD",1764081741328,1.10289025,2909.1,2907.8,0.2106]
["bitfinex","ETHUSD",1764081741496,0.54327863,2909.0,2907.8,0.2106]
["bitfinex","ETHUSD",1764081741698,0.224,2909.0,2907.8,0.2106]
["bitfinex","ETHUSD",1764081741914,0.81396296,2908.9,2907.7,0.001]
["bitfinex","ETHUSD",1764081742220,0.4947,2908.9,2907.7,0.001]
["bitfinex","ETHUSD",1764081742419,0.1834,2909.1,2907.7,0.001]
["bitfinex","ETHUSD",1764081742608,0.224,2908.8,2907.7,0.2116]
["bitfinex","ETHUSD",1764081742809,0.224,2908.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081743009,0.81396308,2908.7,2907.7,0.001]
["bitfinex","ETHUSD",1764081743201,0.4947,2908.7,2907.7,0.001]
["bitfinex","ETHUSD",1764081743520,0.224,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1764081743715,3.93267702,2908.7,2907.7,0.001]
["bitfinex","ETHUSD",1764081743924,4.15678017,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1764081744085,0.224,2908.5,2907.7,0.001]
["bitfinex","ETHUSD",1764081744285,0.7187,2908.5,2907.7,0.001]
["bitfinex","ETHUSD",1764081744487,0.7179,2908.5,2907.7,0.001]
["bitfinex","ETHUSD",1764081745489,0.224,2908.4,2907.7,0.001]
["bitfinex","ETHUSD",1764081745856,0.224,2908.3,2907.7,0.2116]
["bitfinex","ETHUSD",1764081746022,0.224,2908.3,2907.7,0.001]
["bitfinex","ETHUSD",1764081747428,7.05842727,2909.1,2907.7,0.001]
["bitfinex","ETHUSD",1764081747429,0.224,2908.2,2907.7,0.001]
["bitfinex","ETHUSD",1764081747834,0.1834,2909.1,2907.7,0.2116]
["bitfinex","ETHUSD",1764081747835,0.224,2908.1,2907.7,0.2116]
["bitfinex","ETHUSD",1764081748036,0.224,2908.0,2907.7,0.2116]
["bitfinex","ETHUSD",1764081748329,0.224,2908.1,2907.7,0.2116]
["bitfinex","ETHUSD",1764081748634,0.224,2908.1,2907.7,0.001]
["bitfinex","ETHUSD",1764081748992,0.7187,2908.1,2907.7,0.001]
["bitfinex","ETHUSD",1764081749219,0.194,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081749390,4.12772606,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081750243,0.194,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081750559,0.418,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081751122,4.35172606,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081751349,0.9127,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081751531,0.418,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081751851,4.35172606,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081752244,0.9127,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081752450,4.35172606,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081752647,1.23361302,2908.7,2907.7,0.001]
["bitfinex","ETHUSD",1764081752648,0.194,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764081752973,0.224,2907.9,2907.7,0.001]
["bitfinex","ETHUSD",1764081753325,0.7187,2907.9,2907.7,0.001]
["bitfinex","ETHUSD",1764081754025,4.15761505,2907.9,2907.7,0.001]
["bitfinex","ETHUSD",1764081754230,0.81611178,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081754468,1.96138922,2907.8,2907.7,0.001]
["bitfinex","ETHUSD",1764081754633,3.552993,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764081754950,1.28518522,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764081755155,1.77988522,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764081755461,0.405504,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081755630,1.96138922,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081756026,1.55588522,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081756235,0.54541178,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081756554,0.54541178,2907.2,2907.1,0.1486]
["bitfinex","ETHUSD",1764081756749,0.224,2907.2,2907.1,0.1486]
["bitfinex","ETHUSD",1764081757072,0.224,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081757282,1.03964107,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081757466,0.54494107,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081757668,4.25537689,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081757841,5.21848028,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081758246,1.77874446,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764081758475,0.405504,2907.1,2906.9,0.001]
["bitfinex","ETHUSD",1764081758684,3.018087,2906.5,2906.3,0.001]
["bitfinex","ETHUSD",1764081758887,3.77245711,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081759193,6.48209657,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081759343,6.56679657,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081759547,7.04901971,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081759874,1.96024846,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081760075,1.06004446,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081760242,2.18424846,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081760447,6.35064358,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081760844,10.28719058,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081761045,10.04450158,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764081761348,10.04450158,2906.3,2903.9,7.25347986]
["bitfinex","ETHUSD",1764081761349,1.13109811,2905.7,2903.9,7.25347986]
["bitfinex","ETHUSD",1764081761548,0.54494107,2905.6,2904.1,18.09741981]
["bitfinex","ETHUSD",1764081761876,0.224,2905.5,2904.2,1.13109811]
["bitfinex","ETHUSD",1764081762084,0.224,2905.5,2905.4,0.071]
["bitfinex","ETHUSD",1764081762545,0.224,2905.5,2904.9,0.2186]
["bitfinex","ETHUSD",1764081762746,0.224,2905.5,2905.1,0.071]
["bitfinex","ETHUSD",1764081763180,0.194,2905.9,2905.1,0.071]
["bitfinex","ETHUSD",1764081763347,0.224,2905.8,2905.1,0.071]
["bitfinex","ETHUSD",1764081763546,0.72559411,2906.5,2905.2,6.88420762]
["bitfinex","ETHUSD",1764081763767,1.77328286,2906.4,2905.2,3.44210381]
["bitfinex","ETHUSD",1764081763976,0.31919963,2906.3,2905.2,6.88420762]
["bitfinex","ETHUSD",1764081764148,0.81389963,2906.3,2905.2,6.88420762]
["bitfinex","ETHUSD",1764081764349,0.405504,2906.1,2905.1,3.44220759]
["bitfinex","ETHUSD",1764081764580,0.4947,2906.2,2905.2,0.071]
["bitfinex","ETHUSD",1764081764793,0.6887,2906.6,2905.2,0.071]
["bitfinex","ETHUSD",1764081764993,0.31903322,2906.5,2905.3,0.2186]
["bitfinex","ETHUSD",1764081765292,0.224,2906.4,2905.3,0.2186]
["bitfinex","ETHUSD",1764081765490,0.224,2906.4,2905.4,6.88373372]
["bitfinex","ETHUSD",1764081765695,0.7187,2906.4,2905.4,3.44186686]
["bitfinex","ETHUSD",1764081765989,0.405504,2906.3,2905.3,0.72559411]
["bitfinex","ETHUSD",1764081766190,0.4947,2906.3,2905.3,0.72559411]
["bitfinex","ETHUSD",1764081766356,0.224,2906.2,2905.3,0.72559411]
["bitfinex","ETHUSD",1764081766556,0.7187,2906.2,2905.3,0.72559411]
["bitfinex","ETHUSD",1764081766879,0.7187,2906.2,2905.2,3.51307514]
["bitfinex","ETHUSD",1764081766880,0.405504,2906.1,2905.0,0.72559411]
["bitfinex","ETHUSD",1764081767176,1.000204,2906.1,2905.0,0.72559411]
["bitfinex","ETHUSD",1764081767377,0.224,2906.0,2905.1,0.071]
["bitfinex","ETHUSD",1764081767679,0.224,2905.9,2904.8,0.72559411]
["bitfinex","ETHUSD",1764081767879,0.224,2905.9,2904.8,7.61071281]
["bitfinex","ETHUSD",1764081768080,0.4947,2905.8,2904.6,3.44277278]
["bitfinex","ETHUSD",1764081768273,0.4947,2905.6,2904.6,6.88558762]
["bitfinex","ETHUSD",1764081768470,0.4947,2905.6,2904.6,3.44277278]
["bitfinex","ETHUSD",1764081768794,0.4947,2905.6,2904.2,3.44326882]
["bitfinex","ETHUSD",1764081768993,0.31858507,2905.5,2904.2,6.88655784]
["bitfinex","ETHUSD",1764081769179,0.4947,2905.4,2904.2,10.32984686]
["bitfinex","ETHUSD",1764081769389,0.4947,2905.5,2904.1,6.88679357]
["bitfinex","ETHUSD",1764081769570,0.224,2905.3,2904.5,0.001]
["bitfinex","ETHUSD",1764081769770,3.93660216,2905.4,2904.5,0.001]
["bitfinex","ETHUSD",1764081769771,0.224,2905.2,2904.5,0.001]
["bitfinex","ETHUSD",1764081770182,0.224,2905.1,2904.5,0.001]
["bitfinex","ETHUSD",1764081770584,0.224,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1764081770911,0.224,2904.9,2904.5,0.2196]
["bitfinex","ETHUSD",1764081771191,0.224,2904.8,2904.5,0.2196]
["bitfinex","ETHUSD",1764081771395,0.4786,2905.8,2904.5,0.001]
["bitfinex","ETHUSD",1764081771572,0.4786,2905.8,2904.5,6.88686674]
["bitfinex","ETHUSD",1764081771573,0.405504,2905.6,2904.5,6.88686674]
["bitfinex","ETHUSD",1764081771896,0.224,2905.5,2904.8,0.72559411]
["bitfinex","ETHUSD",1764081772095,0.224,2905.4,2904.8,0.72559411]
["bitfinex","ETHUSD",1764081772315,0.1897,2904.9,2904.5,0.72659411]
["bitfinex","ETHUSD",1764081772616,0.224,2904.8,2904.5,0.001]
["bitfinex","ETHUSD",1764081773119,0.7026,2904.8,2904.5,0.001]
["bitfinex","ETHUSD",1764081773505,0.224,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1764081773692,0.7026,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1764081773890,0.4786,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1764081774091,0.7026,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764081774319,1.108104,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764081774495,0.884104,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764081774690,1.108104,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764081774887,2.99486,2904.5,2904.3,0.001]
["bitfinex","ETHUSD",1764081775201,3.33517,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1764081775406,5.36813195,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1764081775605,5.26813195,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1764081775995,8.93518387,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1764081776128,16.93237287,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1764081776316,17.15637287,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1764081777061,17.32832187,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1764081777262,20.82459187,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1764081777408,20.92459187,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1764081777726,0.405504,2904.3,2902.2,0.17825982]
["bitfinex","ETHUSD",1764081777943,0.1897,2902.9,2902.2,3.62388839]
["bitfinex","ETHUSD",1764081778108,0.224,2902.8,2902.2,3.62392173]
["bitfinex","ETHUSD",1764081778437,0.91998384,2903.9,2902.2,0.17825982]
["bitfinex","ETHUSD",1764081778438,0.224,2902.7,2902.2,0.17825982]
["bitfinex","ETHUSD",1764081779412,0.1879,2903.0,2902.2,0.17825982]
["bitfinex","ETHUSD",1764081779413,0.224,2902.6,2902.2,0.17825982]
["bitfinex","ETHUSD",1764081779615,0.405504,2902.9,2902.2,3.62386481]
["bitfinex","ETHUSD",1764081779810,0.224,2902.8,2902.2,0.17825982]
["bitfinex","ETHUSD",1764081780107,0.629504,2902.7,2902.2,0.17825982]
["bitfinex","ETHUSD",1764081780344,0.405504,2902.1,2900.1,0.00708483]
["bitfinex","ETHUSD",1764081780644,0.405504,2902.1,2901.2,0.002]
["bitfinex","ETHUSD",1764081780645,8.01220686,2901.3,2901.2,0.002]
["bitfinex","ETHUSD",1764081780865,8.01220686,2901.3,2900.0,3.13050783]
["bitfinex","ETHUSD",1764081780866,0.405504,2901.0,2900.0,2.623448]
["bitfinex","ETHUSD",1764081781046,7.863728,2899.6,2898.4,0.00705611]
["bitfinex","ETHUSD",1764081781357,16.15418811,2898.4,2897.1,0.1569]
["bitfinex","ETHUSD",1764081781563,1.51689811,2898.4,2897.1,0.1569]
["bitfinex","ETHUSD",1764081781764,9.46716251,2898.4,2897.1,0.1569]
["bitfinex","ETHUSD",1764081781924,7.90886751,2898.4,2897.1,0.1569]
["bitfinex","ETHUSD",1764081782125,13.62516951,2898.4,2896.6,0.4568]
["bitfinex","ETHUSD",1764081782321,11.69921651,2898.4,2896.6,0.4568]
["bitfinex","ETHUSD",1764081782545,0.505504,2898.1,2896.4,0.18033434]
["bitfinex","ETHUSD",1764081782753,0.405504,2897.9,2896.4,0.63713434]
["bitfinex","ETHUSD",1764081782955,0.455,2898.3,2896.5,0.49132442]
["bitfinex","ETHUSD",1764081783140,0.226,2898.2,2896.5,0.4568]
["bitfinex","ETHUSD",1764081783342,0.6429,2898.6,2896.4,0.13033434]
["bitfinex","ETHUSD",1764081783580,0.1879,2899.5,2897.1,4.32490788]
["bitfinex","ETHUSD",1764081783758,0.682,2899.4,2896.9,3.364525]
["bitfinex","ETHUSD",1764081784062,1.13109811,2898.3,2896.4,0.13033434]
["bitfinex","ETHUSD",1764081784359,2.182505,2897.9,2896.4,0.58713434]
["bitfinex","ETHUSD",1764081784562,0.405504,2897.9,2896.5,0.72559411]
["bitfinex","ETHUSD",1764081784727,1.13109811,2897.7,2896.4,0.58713434]
["bitfinex","ETHUSD",1764081785056,0.405504,2897.3,2896.4,0.13033434]
["bitfinex","ETHUSD",1764081785260,0.405504,2897.1,2896.4,0.13033434]
["bitfinex","ETHUSD",1764081785560,0.405504,2896.4,2893.2,0.1473]
["bitfinex","ETHUSD",1764081785776,0.405504,2894.8,2893.3,7.36932202]
["bitfinex","ETHUSD",1764081785923,5.811179,2894.5,2890.7,0.2379]
["bitfinex","ETHUSD",1764081786123,6.65907,2893.1,2891.3,0.1879]
["bitfinex","ETHUSD",1764081786348,0.1879,2893.4,2891.3,0.1879]
["bitfinex","ETHUSD",1764081786349,0.405504,2892.9,2891.4,0.4568]
["bitfinex","ETHUSD",1764081786724,0.405504,2892.7,2891.4,0.4568]
["bitfinex","ETHUSD",1764081786925,0.23,2893.0,2891.4,0.4568]
["bitfinex","ETHUSD",1764081787774,0.23,2893.0,2891.5,10.37523774]
["bitfinex","ETHUSD",1764081787957,0.23,2893.0,2891.6,0.4568]
["bitfinex","ETHUSD",1764081788160,0.455,2894.1,2892.2,4.42047167]
["bitfinex","ETHUSD",1764081788362,0.455,2894.7,2892.3,0.4568]
["bitfinex","ETHUSD",1764081788673,0.231,2894.0,2892.6,0.72559411]
["bitfinex","ETHUSD",1764081788870,0.231,2894.0,2892.3,0.4568]
["bitfinex","ETHUSD",1764081788871,0.405504,2893.8,2892.3,0.4568]
["bitfinex","ETHUSD",1764081789187,0.405504,2893.8,2891.7,0.405504]
["bitfinex","ETHUSD",1764081789188,9.064606,2893.9,2891.7,0.4568]
["bitfinex","ETHUSD",1764081789385,0.231,2894.0,2892.7,4.42047167]
["bitfinex","ETHUSD",1764081789683,0.455,2894.8,2892.8,0.72559411]
["bitfinex","ETHUSD",1764081789684,7.879804,2894.7,2892.8,0.72559411]
["bitfinex","ETHUSD",1764081789851,7.922,2894.3,2892.4,7.64026703]
["bitfinex","ETHUSD",1764081790054,0.405504,2893.8,2892.4,4.18293057]
["bitfinex","ETHUSD",1764081790248,0.405504,2893.5,2892.3,0.4568]
["bitfinex","ETHUSD",1764081790491,0.72559411,2893.6,2891.6,4.42047167]
["bitfinex","ETHUSD",1764081790492,0.405504,2893.6,2891.6,4.42047167]
["bitfinex","ETHUSD",1764081790787,0.1,2893.0,2891.3,3.64653911]
["bitfinex","ETHUSD",1764081791129,7.719047,2892.5,2890.7,0.1879]
["bitfinex","ETHUSD",1764081791396,16.23647811,2890.7,2890.6,0.18240885]
["bitfinex","ETHUSD",1764081791600,14.04225611,2890.7,2890.6,0.18240885]
["bitfinex","ETHUSD",1764081791809,0.405504,2890.1,2887.7,3.46294751]
["bitfinex","ETHUSD",1764081792008,0.72559411,2890.6,2887.6,0.1879]
["bitfinex","ETHUSD",1764081792009,0.405504,2889.9,2887.6,0.1879]
["bitfinex","ETHUSD",1764081792171,0.2312,2889.8,2888.4,4.42047167]
["bitfinex","ETHUSD",1764081792375,10.0,2893.6,2888.9,4.42047167]
["bitfinex","ETHUSD",1764081792376,0.233,2890.5,2888.9,4.42047167]
["bitfinex","ETHUSD",1764081793004,0.1879,2891.2,2889.1,0.09436]
["bitfinex","ETHUSD",1764081793152,0.203,2891.1,2889.2,0.1879]
["bitfinex","ETHUSD",1764081793352,0.61001863,2891.1,2889.6,4.42047167]
["bitfinex","ETHUSD",1764081793596,0.61001863,2891.1,2889.2,0.1879]
["bitfinex","ETHUSD",1764081793597,0.203,2891.1,2889.2,0.1879]
["bitfinex","ETHUSD",1764081793797,0.72559411,2890.7,2888.6,0.1879]
["bitfinex","ETHUSD",1764081793952,0.1,2889.9,2888.0,3.58760387]
["bitfinex","ETHUSD",1764081794158,5.344,2889.5,2888.0,7.05020774]
["bitfinex","ETHUSD",1764081794356,1.13109811,2889.4,2888.1,0.03462483]
["bitfinex","ETHUSD",1764081794685,1.06189261,2889.3,2888.0,3.58756446]
["bitfinex","ETHUSD",1764081794924,0.46494205,2889.4,2888.0,7.05016833]
["bitfinex","ETHUSD",1764081795216,0.234,2889.8,2888.1,4.87727167]
["bitfinex","ETHUSD",1764081795354,4.829971,2889.6,2888.0,0.125]
["bitfinex","ETHUSD",1764081795556,3.30451,2889.6,2888.0,0.125]
["bitfinex","ETHUSD",1764081795750,2.87815,2889.6,2888.0,7.05012511]
["bitfinex","ETHUSD",1764081796050,2.87815,2889.6,2888.1,0.72559411]
["bitfinex","ETHUSD",1764081796051,2.25215,2889.6,2888.1,0.72559411]
["bitfinex","ETHUSD",1764081796278,0.1879,2890.3,2888.4,4.42047167]
["bitfinex","ETHUSD",1764081796477,0.455,2890.9,2888.9,4.42047167]
["bitfinex","ETHUSD",1764081796708,0.455,2890.9,2889.0,1.18239411]
["bitfinex","ETHUSD",1764081797105,0.455,2890.9,2889.1,0.6447]
["bitfinex","ETHUSD",1764081797308,2.72265831,2890.8,2889.1,0.6447]
["bitfinex","ETHUSD",1764081797514,3.668742,2890.8,2888.4,0.4568]
["bitfinex","ETHUSD",1764081797677,0.72559411,2890.0,2888.5,6.924009]
["bitfinex","ETHUSD",1764081797872,0.691,2889.9,2888.0,0.125]
["bitfinex","ETHUSD",1764081798128,0.455,2889.8,2888.1,0.4568]
["bitfinex","ETHUSD",1764081798330,0.1879,2890.3,2888.1,1.18239411]
["bitfinex","ETHUSD",1764081798506,0.1879,2890.3,2888.6,4.42047167]
["bitfinex","ETHUSD",1764081798693,30.0,2890.1,2888.0,3.58760387]
["bitfinex","ETHUSD",1764081798891,0.72559411,2889.4,2888.0,3.58760387]
["bitfinex","ETHUSD",1764081799108,0.72559411,2889.1,2888.0,0.125]
["bitfinex","ETHUSD",1764081799429,0.65865831,2889.0,2888.0,0.125]
["bitfinex","ETHUSD",1764081799580,0.692,2889.4,2888.0,3.58757098]
["bitfinex","ETHUSD",1764081799776,0.72559411,2889.2,2888.0,7.05017485]
["bitfinex","ETHUSD",1764081799984,0.237,2889.4,2888.1,0.4568]
["bitfinex","ETHUSD",1764081800430,0.237,2889.4,2888.0,3.58757098]
["bitfinex","ETHUSD",1764081800431,0.62488415,2889.3,2888.0,3.58757098]
["bitfinex","ETHUSD",1764081800700,7.707085,2888.1,2885.6,0.46]
["bitfinex","ETHUSD",1764081800900,7.707085,2888.1,2885.5,3.46549225]
["bitfinex","ETHUSD",1764081800901,0.72559411,2887.8,2885.5,3.46549225]
["bitfinex","ETHUSD",1764081801118,7.237561,2887.0,2885.5,6.93109613]
["bitfinex","ETHUSD",1764081801324,0.67163415,2886.9,2885.5,6.93109613]
["bitfinex","ETHUSD",1764081801498,1.612092,2886.9,2885.5,6.93109613]
["bitfinex","ETHUSD",1764081801827,0.94045785,2887.4,2885.6,0.46]
["bitfinex","ETHUSD",1764081802031,0.72559411,2887.2,2885.4,6.93144796]
["bitfinex","ETHUSD",1764081802248,0.489,2887.4,2885.5,0.46]
["bitfinex","ETHUSD",1764081802398,0.489,2887.8,2885.8,0.72559411]
["bitfinex","ETHUSD",1764081802591,0.489,2887.8,2886.2,4.42047167]
["bitfinex","ETHUSD",1764081802909,4.42047167,2889.7,2885.9,1.22024534]
["bitfinex","ETHUSD",1764081802910,0.489,2889.2,2887.2,4.42047167]
["bitfinex","ETHUSD",1764081803120,16.676744,2888.9,2887.0,0.1976]
["bitfinex","ETHUSD",1764081803285,2.919976,2888.8,2887.0,0.6576]
["bitfinex","ETHUSD",1764081803490,0.1,2888.6,2887.0,0.6576]
["bitfinex","ETHUSD",1764081803818,1.12859248,2888.8,2887.0,0.6576]
["bitfinex","ETHUSD",1764081803819,0.489,2888.8,2887.2,0.72559411]
["bitfinex","ETHUSD",1764081804323,0.489,2888.8,2887.3,0.46]
["bitfinex","ETHUSD",1764081804527,5.084865,2888.7,2887.0,0.1976]
["bitfinex","ETHUSD",1764081804726,5.084865,2888.7,2885.8,3.46519435]
["bitfinex","ETHUSD",1764081804727,0.72559411,2888.6,2886.6,6.92856646]
["bitfinex","ETHUSD",1764081804927,2.27441,2887.9,2886.6,3.46428323]
["bitfinex","ETHUSD",1764081805244,0.63959248,2887.8,2886.0,0.1976]
["bitfinex","ETHUSD",1764081805417,0.63959248,2887.8,2884.5,3.65465168]
["bitfinex","ETHUSD",1764081805418,0.405504,2887.4,2885.4,7.39144796]
["bitfinex","ETHUSD",1764081805728,4.357841,2886.8,2885.4,10.85717194]
["bitfinex","ETHUSD",1764081805911,0.237,2886.9,2885.9,0.001]
["bitfinex","ETHUSD",1764081806340,0.489,2887.1,2885.9,0.001]
["bitfinex","ETHUSD",1764081806636,0.642504,2887.0,2885.9,0.001]
["bitfinex","ETHUSD",1764081806816,0.237,2887.0,2885.9,0.001]
["bitfinex","ETHUSD",1764081807014,0.05,2889.1,2885.9,0.001]
["bitfinex","ETHUSD",1764081807015,0.489,2887.6,2885.9,0.461]
["bitfinex","ETHUSD",1764081807444,5.203358,2887.8,2886.0,4.42047167]
["bitfinex","ETHUSD",1764081807656,0.237,2887.9,2886.5,4.42047167]
["bitfinex","ETHUSD",1764081807950,4.598553,2887.8,2886.6,6.92856646]
["bitfinex","ETHUSD",1764081808162,0.489,2887.8,2886.6,3.46428323]
["bitfinex","ETHUSD",1764081808340,0.72559411,2887.6,2886.2,3.46476335]
["bitfinex","ETHUSD",1764081808545,0.405504,2887.4,2886.2,6.9295267]
["bitfinex","ETHUSD",1764081808763,4.994855,2887.5,2886.2,6.9295267]
["bitfinex","ETHUSD",1764081808967,2.211438,2887.5,2886.2,6.9295267]
["bitfinex","ETHUSD",1764081809250,2.045994,2887.1,2885.9,0.001]
["bitfinex","ETHUSD",1764081809451,2.045994,2887.1,2885.9,6.93124451]
["bitfinex","ETHUSD",1764081809654,0.489,2887.1,2885.9,6.93124451]
["bitfinex","ETHUSD",1764081809982,12.117461,2887.5,2885.9,0.001]
["bitfinex","ETHUSD",1764081810251,11.410828,2887.7,2885.9,0.461]
["bitfinex","ETHUSD",1764081810456,0.237,2887.9,2886.1,4.42047167]
["bitfinex","ETHUSD",1764081810615,0.237,2887.9,2885.9,0.461]
["bitfinex","ETHUSD",1764081810960,0.1849,2889.0,2886.9,4.42047167]
["bitfinex","ETHUSD",1764081811164,4.32429038,2890.6,2886.9,4.42047167]
["bitfinex","ETHUSD",1764081811165,3.45942354,2890.7,2887.1,4.42047167]
["bitfinex","ETHUSD",1764081811319,3.45942354,2890.7,2887.0,0.46]
["bitfinex","ETHUSD",1764081811320,0.1849,2889.4,2887.6,4.42047167]
["bitfinex","ETHUSD",1764081811759,0.1849,2889.4,2887.8,13.85137472]
["bitfinex","ETHUSD",1764081811921,0.589,2890.0,2887.9,0.46]
["bitfinex","ETHUSD",1764081812117,9.619347,2889.9,2887.9,0.46]
["bitfinex","ETHUSD",1764081812317,9.619347,2889.9,2888.4,4.42047167]
["bitfinex","ETHUSD",1764081812626,2.209634,2889.9,2888.5,0.6576]
["bitfinex","ETHUSD",1764081812822,0.489,2889.8,2888.5,0.6576]
["bitfinex","ETHUSD",1764081813068,0.237,2890.2,2888.5,0.6576]
["bitfinex","ETHUSD",1764081813069,7.002586,2890.1,2888.5,0.6576]
["bitfinex","ETHUSD",1764081813276,3.70229,2890.0,2888.5,0.6576]
["bitfinex","ETHUSD",1764081813477,8.835767,2890.1,2888.5,0.6576]
["bitfinex","ETHUSD",1764081813763,13.283873,2890.0,2888.7,6.9235296]
["bitfinex","ETHUSD",1764081813966,20.977371,2889.9,2888.7,6.9235296]
["bitfinex","ETHUSD",1764081814167,3.255325,2889.8,2888.1,0.1976]
["bitfinex","ETHUSD",1764081814369,3.13091911,2889.8,2888.2,0.46]
["bitfinex","ETHUSD",1764081814528,5.292605,2889.7,2888.2,0.46]
["bitfinex","ETHUSD",1764081814728,3.477475,2889.7,2888.2,0.46]
["bitfinex","ETHUSD",1764081814982,0.489,2890.5,2888.6,4.42047167]
["bitfinex","ETHUSD",1764081815187,0.489,2890.5,2888.6,4.65747167]
["bitfinex","ETHUSD",1764081815481,0.489,2890.5,2888.7,0.46]
["bitfinex","ETHUSD",1764081815778,0.72559411,2890.8,2889.2,10.38349716]
["bitfinex","ETHUSD",1764081815981,0.237,2891.0,2889.2,13.84466288]
["bitfinex","ETHUSD",1764081816132,2.217058,2890.9,2889.3,0.46]
["bitfinex","ETHUSD",1764081816336,2.298078,2890.8,2889.3,0.46]
["bitfinex","ETHUSD",1764081816671,4.209724,2890.7,2889.3,0.46]
["bitfinex","ETHUSD",1764081816867,0.589,2890.7,2889.2,3.46116572]
["bitfinex","ETHUSD",1764081817168,3.868339,2890.7,2889.0,0.46]
["bitfinex","ETHUSD",1764081817496,0.72559411,2890.1,2888.5,3.4620045]
["bitfinex","ETHUSD",1764081817774,3.86631036,2889.5,2887.6,3.46308352]
["bitfinex","ETHUSD",1764081818072,0.7231496,2889.4,2887.7,0.46]
["bitfinex","ETHUSD",1764081818370,0.6366,2889.5,2887.7,0.46]
["bitfinex","ETHUSD",1764081818538,5.901091,2889.4,2887.7,0.46]
["bitfinex","ETHUSD",1764081818854,3.52935,2889.3,2887.7,0.46]
["bitfinex","ETHUSD",1764081819054,2.795012,2889.4,2887.7,0.46]
["bitfinex","ETHUSD",1764081819255,0.489,2889.8,2887.7,0.46]
["bitfinex","ETHUSD",1764081819256,3.45437509,2889.7,2888.1,4.42047167]
["bitfinex","ETHUSD",1764081819459,1.04172492,2889.6,2888.1,4.42047167]
["bitfinex","ETHUSD",1764081819656,4.022483,2889.4,2888.1,4.88047167]
["bitfinex","ETHUSD",1764081819871,3.890943,2889.7,2888.2,14.3094564]
["bitfinex","ETHUSD",1764081820174,2.282793,2889.5,2888.2,10.8470923]
["bitfinex","ETHUSD",1764081820478,1.04169185,2889.4,2888.2,7.3847282]
["bitfinex","ETHUSD",1764081820770,1.04169185,2889.3,2888.3,0.46]
["bitfinex","ETHUSD",1764081820962,0.90814698,2889.7,2888.3,0.46]
["bitfinex","ETHUSD",1764081821155,0.90814698,2889.7,2887.9,3.46267289]
["bitfinex","ETHUSD",1764081821156,0.90814698,2889.5,2887.9,0.46]
["bitfinex","ETHUSD",1764081821384,5.060866,2889.3,2887.8,6.92568736]
["bitfinex","ETHUSD",1764081821702,1.95264788,2889.4,2887.8,6.92568736]
["bitfinex","ETHUSD",1764081821703,1.95264788,2889.2,2887.9,0.46]
["bitfinex","ETHUSD",1764081821875,1.0445009,2889.1,2888.0,10.38781161]
["bitfinex","ETHUSD",1764081822075,0.237,2889.2,2888.0,6.92520774]
["bitfinex","ETHUSD",1764081822076,0.72839011,2889.0,2888.0,6.92520774]
["bitfinex","ETHUSD",1764081822276,0.72839011,2888.9,2888.0,6.92520774]
["bitfinex","ETHUSD",1764081822500,0.237,2889.2,2888.1,0.46]
["bitfinex","ETHUSD",1764081822706,0.31636401,2889.1,2888.1,0.46]
["bitfinex","ETHUSD",1764081822998,0.31636401,2889.1,2888.0,6.92520774]
["bitfinex","ETHUSD",1764081823364,0.31636401,2889.1,2887.6,0.46]
["bitfinex","ETHUSD",1764081823365,6.26486098,2888.9,2887.7,6.9259272]
["bitfinex","ETHUSD",1764081823584,1.04525749,2888.8,2887.7,6.9259272]
["bitfinex","ETHUSD",1764081823799,4.73917898,2888.6,2887.5,3.6606852]
["bitfinex","ETHUSD",1764081824099,1.04525749,2888.5,2887.6,0.46]
["bitfinex","ETHUSD",1764081824299,0.90814698,2888.8,2887.6,0.46]
["bitfinex","ETHUSD",1764081824485,1.04589699,2888.7,2887.6,0.46]
["bitfinex","ETHUSD",1764081824690,1.04589699,2888.6,2887.6,0.46]
["bitfinex","ETHUSD",1764081824886,0.72932497,2888.5,2887.6,0.46]
["bitfinex","ETHUSD",1764081825091,0.90814698,2888.8,2887.8,0.001]
["bitfinex","ETHUSD",1764081825289,1.0458767,2888.7,2887.8,0.001]
["bitfinex","ETHUSD",1764081825464,0.90814698,2889.1,2887.9,0.46]
["bitfinex","ETHUSD",1764081825672,2.12376653,2889.5,2888.1,4.42047167]
["bitfinex","ETHUSD",1764081825873,1.04594682,2889.4,2888.6,4.42047167]
["bitfinex","ETHUSD",1764081826106,0.90814698,2889.9,2888.6,4.42047167]
["bitfinex","ETHUSD",1764081826403,0.31663868,2889.8,2888.7,0.6576]
["bitfinex","ETHUSD",1764081826784,0.31663868,2889.7,2888.8,0.46]
["bitfinex","ETHUSD",1764081826972,1.82342933,2890.4,2888.8,0.46]
["bitfinex","ETHUSD",1764081826973,0.72942406,2889.8,2888.8,0.46]
["bitfinex","ETHUSD",1764081827176,0.72942406,2889.7,2888.8,0.46]
["bitfinex","ETHUSD",1764081827426,1.04641641,2889.6,2888.8,0.46]
["bitfinex","ETHUSD",1764081827719,1.04641641,2889.6,2888.2,10.3870923]
["bitfinex","ETHUSD",1764081827720,1.04641641,2889.5,2888.4,0.1976]
["bitfinex","ETHUSD",1764081827883,0.31674689,2889.4,2888.5,6.924009]
["bitfinex","ETHUSD",1764081828072,0.31674689,2889.4,2888.5,10.8460135]
["bitfinex","ETHUSD",1764081828272,0.31674689,2889.4,2888.6,0.46]
["bitfinex","ETHUSD",1764081828706,0.31674689,2889.4,2888.6,4.88047167]
["bitfinex","ETHUSD",1764081828893,0.90814698,2889.8,2888.6,4.88047167]
["bitfinex","ETHUSD",1764081829094,1.95453823,2889.7,2888.6,0.46]
["bitfinex","ETHUSD",1764081829296,3.46024741,2890.0,2888.6,0.46]
["bitfinex","ETHUSD",1764081829297,1.04639125,2889.6,2888.6,0.46]
["bitfinex","ETHUSD",1764081829496,1.04639125,2889.5,2888.6,0.46]
["bitfinex","ETHUSD",1764081829696,1.04639125,2889.4,2888.6,0.46]
["bitfinex","ETHUSD",1764081829884,1.04639125,2889.3,2888.7,6.9235296]
["bitfinex","ETHUSD",1764081830087,1.04620577,2889.2,2888.7,3.4617648]
["bitfinex","ETHUSD",1764081830297,0.90814698,2889.6,2888.7,6.9235296]
["bitfinex","ETHUSD",1764081830497,0.31679751,2889.5,2888.8,0.487]
["bitfinex","ETHUSD",1764081830698,0.72939712,2889.6,2888.8,0.487]
["bitfinex","ETHUSD",1764081830899,0.90814698,2890.2,2889.8,0.1879]
["bitfinex","ETHUSD",1764081831100,0.236,2890.3,2888.8,0.96159411]
["bitfinex","ETHUSD",1764081831101,1.04649035,2890.1,2888.8,0.96159411]
["bitfinex","ETHUSD",1764081831301,1.95463733,2890.0,2888.7,6.9235296]
["bitfinex","ETHUSD",1764081831612,0.90814698,2889.8,2888.7,6.9235296]
["bitfinex","ETHUSD",1764081831788,1.04649035,2889.7,2888.5,6.924009]
["bitfinex","ETHUSD",1764081831990,1.04649035,2889.7,2888.5,10.3860135]
["bitfinex","ETHUSD",1764081831991,0.31688695,2889.6,2888.5,10.3860135]
["bitfinex","ETHUSD",1764081832204,1.04649035,2889.6,2888.5,10.3860135]
["bitfinex","ETHUSD",1764081832532,0.90814698,2889.7,2888.5,10.3860135]
["bitfinex","ETHUSD",1764081832533,1.04649035,2889.5,2888.5,6.924009]
["bitfinex","ETHUSD",1764081832713,1.04649035,2889.4,2888.6,0.4881]
["bitfinex","ETHUSD",1764081833016,0.236,2890.3,2888.6,0.4881]
["bitfinex","ETHUSD",1764081833017,1.04713194,2889.3,2888.6,0.4881]
["bitfinex","ETHUSD",1764081833309,1.04713194,2889.2,2888.6,0.4881]
["bitfinex","ETHUSD",1764081833511,0.7301685,2889.1,2888.6,0.4881]
["bitfinex","ETHUSD",1764081833714,0.90814698,2889.5,2888.6,0.4881]
["bitfinex","ETHUSD",1764081833917,1.04707436,2889.4,2888.7,3.4617648]
["bitfinex","ETHUSD",1764081834216,1.04707436,2889.3,2888.7,3.4617648]
["bitfinex","ETHUSD",1764081834414,1.09394698,2889.5,2888.5,3.46199703]
["bitfinex","ETHUSD",1764081834415,1.04707436,2889.2,2888.5,3.46199703]
["bitfinex","ETHUSD",1764081834711,1.04707436,2889.1,2888.5,3.46199703]
["bitfinex","ETHUSD",1764081835020,1.04707436,2889.0,2888.5,6.92400153]
["bitfinex","ETHUSD",1764081835315,0.90814698,2889.4,2888.6,5.09337167]
["bitfinex","ETHUSD",1764081835489,1.04745307,2889.3,2888.6,0.6729]
["bitfinex","ETHUSD",1764081835815,2.19160005,2889.2,2888.4,6.92418882]
["bitfinex","ETHUSD",1764081835981,1.04745307,2889.1,2888.1,6.92496796]
["bitfinex","ETHUSD",1764081836179,1.95560005,2889.0,2888.1,6.92496796]
["bitfinex","ETHUSD",1764081836411,1.04745307,2888.9,2888.1,10.38745194]
["bitfinex","ETHUSD",1764081836606,1.04745307,2888.8,2888.1,10.38745194]
["bitfinex","ETHUSD",1764081836805,1.04745307,2888.7,2888.1,10.38745194]
["bitfinex","ETHUSD",1764081837011,0.73096738,2888.6,2888.1,10.87555194]
["bitfinex","ETHUSD",1764081837244,0.90814698,2888.9,2888.2,0.4881]
["bitfinex","ETHUSD",1764081837410,1.04909161,2888.8,2888.2,0.4881]
["bitfinex","ETHUSD",1764081837617,1.04909161,2888.7,2888.2,0.4881]
["bitfinex","ETHUSD",1764081837846,1.04909161,2888.6,2888.1,3.46248398]
["bitfinex","ETHUSD",1764081838047,1.04909161,2888.6,2887.8,0.4891]
["bitfinex","ETHUSD",1764081838048,1.04909161,2888.5,2887.8,3.95190486]
["bitfinex","ETHUSD",1764081838256,1.04909161,2888.4,2887.8,3.95190486]
["bitfinex","ETHUSD",1764081838542,1.04909161,2888.3,2887.8,7.41474854]
["bitfinex","ETHUSD",1764081838756,1.04909161,2888.2,2887.8,7.41474854]
["bitfinex","ETHUSD",1764081839051,0.90814698,2888.0,2887.8,0.001]
["bitfinex","ETHUSD",1764081839218,1.04920422,2887.9,2887.8,0.001]
["bitfinex","ETHUSD",1764081839623,1.9647539,2887.9,2887.8,0.001]
["bitfinex","ETHUSD",1764081839824,1.9647539,2887.9,2887.8,3.46384368]
["bitfinex","ETHUSD",1764081840144,2.26482377,2887.9,2887.8,0.001]
["bitfinex","ETHUSD",1764081840472,0.72559411,2887.7,2886.2,0.4982]
["bitfinex","ETHUSD",1764081840681,0.91686962,2886.7,2886.1,3.46485186]
["bitfinex","ETHUSD",1764081840945,0.91686962,2886.5,2886.0,3.65609225]
["bitfinex","ETHUSD",1764081841155,1.23454244,2886.4,2886.0,0.1911]
["bitfinex","ETHUSD",1764081841443,1.23454244,2886.4,2885.9,0.001]
["bitfinex","ETHUSD",1764081841444,0.31767282,2886.3,2885.9,3.46611479]
["bitfinex","ETHUSD",1764081841660,0.31767282,2886.2,2885.9,6.93123832]
["bitfinex","ETHUSD",1764081841851,2.8879016,2887.2,2885.9,6.93123832]
["bitfinex","ETHUSD",1764081841852,0.91503928,2887.1,2886.0,0.62721003]
["bitfinex","ETHUSD",1764081842062,1.22249283,2887.9,2887.0,3.693395]
["bitfinex","ETHUSD",1764081842345,0.4587,2889.2,2887.4,0.1802]
["bitfinex","ETHUSD",1764081842346,1.22249283,2888.9,2887.4,0.1802]
["bitfinex","ETHUSD",1764081842550,0.31782843,2888.8,2887.4,0.1802]
["bitfinex","ETHUSD",1764081842737,2.06873924,2889.2,2887.4,0.1802]
["bitfinex","ETHUSD",1764081842738,1.77532126,2888.7,2887.5,0.4982]
["bitfinex","ETHUSD",1764081842935,0.31782843,2888.6,2887.7,3.693395]
["bitfinex","ETHUSD",1764081843150,2.4292016,2889.4,2887.6,0.235]
["bitfinex","ETHUSD",1764081843151,1.22249283,2889.5,2888.6,0.1802]
["bitfinex","ETHUSD",1764081843452,1.22249283,2890.4,2889.1,0.72559411]
["bitfinex","ETHUSD",1764081843651,2.4292016,2891.0,2889.2,0.903704]
["bitfinex","ETHUSD",1764081843652,0.31801343,2890.3,2889.2,0.903704]
["bitfinex","ETHUSD",1764081843884,0.31801343,2890.2,2889.2,0.4982]
["bitfinex","ETHUSD",1764081844046,0.55401343,2890.1,2889.2,0.4982]
["bitfinex","ETHUSD",1764081844236,0.002,2890.9,2888.9,10.38457542]
["bitfinex","ETHUSD",1764081844237,0.002,2890.9,2889.7,0.09436]
["bitfinex","ETHUSD",1764081844443,0.31996175,2890.9,2890.2,3.693395]
["bitfinex","ETHUSD",1764081844643,0.002,2890.9,2890.2,3.693395]
["bitfinex","ETHUSD",1764081844846,0.002,2890.9,2890.0,0.1802]
["bitfinex","ETHUSD",1764081845045,0.002,2890.9,2890.0,0.6784]
["bitfinex","ETHUSD",1764081845247,0.002,2890.9,2890.6,3.693395]
["bitfinex","ETHUSD",1764081845473,0.002,2890.9,2890.7,0.236]
["bitfinex","ETHUSD",1764081845677,1.22249283,2892.8,2891.1,3.693395]
["bitfinex","ETHUSD",1764081845881,1.22249283,2892.8,2890.8,0.903704]
["bitfinex","ETHUSD",1764081845882,0.4587,2890.8,2889.1,3.693395]
["bitfinex","ETHUSD",1764081846172,0.4587,2890.8,2889.5,7.41981272]
["bitfinex","ETHUSD",1764081846173,0.31744618,2890.7,2889.5,7.41981272]
["bitfinex","ETHUSD",1764081846473,0.237,2890.8,2889.6,0.4982]
["bitfinex","ETHUSD",1764081846936,0.237,2890.8,2889.7,3.693395]
["bitfinex","ETHUSD",1764081847137,0.237,2890.8,2888.7,3.4616611]
["bitfinex","ETHUSD",1764081847361,2.419,2890.6,2888.8,0.4982]
["bitfinex","ETHUSD",1764081847598,0.31713435,2890.5,2888.8,0.4982]
["bitfinex","ETHUSD",1764081847737,0.1936,2890.7,2889.2,3.693395]
["bitfinex","ETHUSD",1764081847941,0.1936,2890.7,2889.3,3.46104592]
["bitfinex","ETHUSD",1764081847942,0.6523,2890.7,2889.3,3.46104592]
["bitfinex","ETHUSD",1764081848150,0.31716284,2890.6,2888.8,7.42148994]
["bitfinex","ETHUSD",1764081848480,4.098899,2890.3,2887.6,0.4982]
["bitfinex","ETHUSD",1764081848778,0.72559411,2889.6,2887.9,3.46271976]
["bitfinex","ETHUSD",1764081849088,3.18169,2889.2,2887.5,0.001]
["bitfinex","ETHUSD",1764081849262,1.94808694,2889.3,2887.5,0.001]
["bitfinex","ETHUSD",1764081849263,0.72559411,2888.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081849572,0.55416284,2888.8,2887.5,0.001]
["bitfinex","ETHUSD",1764081849742,0.31716284,2888.7,2887.5,0.001]
["bitfinex","ETHUSD",1764081849937,6.11154865,2888.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081850143,4.894838,2888.4,2887.5,0.001]
["bitfinex","ETHUSD",1764081850377,0.31716284,2888.3,2887.5,0.001]
["bitfinex","ETHUSD",1764081850577,0.237,2888.2,2887.5,0.001]
["bitfinex","ETHUSD",1764081852791,0.4587,2888.1,2887.5,0.001]
["bitfinex","ETHUSD",1764081853096,0.237,2888.2,2887.5,0.001]
["bitfinex","ETHUSD",1764081853299,0.4587,2888.1,2887.5,0.001]
["bitfinex","ETHUSD",1764081853594,5.845744,2888.0,2887.5,0.001]
["bitfinex","ETHUSD",1764081853772,5.52756679,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081853972,6.25700565,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081854171,3.1187,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081854381,6.50362377,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081854583,2.548259,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081854779,0.4587,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081855180,0.237,2888.2,2887.5,0.001]
["bitfinex","ETHUSD",1764081855462,0.4587,2888.1,2887.5,0.001]
["bitfinex","ETHUSD",1764081855884,0.237,2888.2,2887.5,0.001]
["bitfinex","ETHUSD",1764081856164,3.92134219,2888.0,2887.5,0.001]
["bitfinex","ETHUSD",1764081856390,2.334459,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081856558,0.4587,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081856761,4.638932,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081857084,9.91538597,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764081857557,9.82796,2887.7,2887.5,0.001]
["bitfinex","ETHUSD",1764081857761,3.4924929,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081858094,2.285674,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081858293,0.237,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081858460,7.51039052,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081858661,6.48020152,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081858958,0.237,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081859460,0.6957,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081859661,0.237,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081860395,4.19578352,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081860598,16.78301507,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081860890,17.51078022,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081861093,17.61078022,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081861290,8.23802107,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081861491,4.92137763,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081861695,13.15345463,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081861897,8.92735363,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081862299,7.19108763,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081862496,8.15408763,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081863102,8.46981792,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081863564,21.70632992,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081863765,8.34183281,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081864011,4.87867799,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081864163,7.23030752,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081864368,7.54590372,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081864665,1.04749576,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081864865,0.2362,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081865693,14.24723094,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764081865904,0.2946,2887.3,2885.6,0.1981]
["bitfinex","ETHUSD",1764081866213,3.46392323,2886.9,2885.6,3.66347977]
["bitfinex","ETHUSD",1764081866378,0.237,2886.8,2885.7,0.4718]
["bitfinex","ETHUSD",1764081866584,0.237,2886.8,2885.6,0.1981]
["bitfinex","ETHUSD",1764081866788,5.333526,2886.7,2885.3,0.4718]
["bitfinex","ETHUSD",1764081866972,0.4957,2886.7,2885.3,0.4718]
["bitfinex","ETHUSD",1764081867171,2.80869,2886.6,2885.3,3.93763645]
["bitfinex","ETHUSD",1764081867370,12.657905,2886.4,2884.7,0.652]
["bitfinex","ETHUSD",1764081867606,0.72559411,2886.0,2884.7,0.652]
["bitfinex","ETHUSD",1764081867773,0.72559411,2885.6,2884.2,0.1981]
["bitfinex","ETHUSD",1764081867974,0.336,2885.5,2884.2,0.1981]
["bitfinex","ETHUSD",1764081868280,0.236,2885.5,2884.4,0.4718]
["bitfinex","ETHUSD",1764081868472,0.4957,2886.4,2884.9,0.6594]
["bitfinex","ETHUSD",1764081868674,0.1946,2886.7,2884.9,0.6594]
["bitfinex","ETHUSD",1764081868675,0.236,2886.3,2885.0,0.4718]
["bitfinex","ETHUSD",1764081869395,0.236,2886.2,2885.1,0.4718]
["bitfinex","ETHUSD",1764081870283,0.236,2886.2,2885.2,10.39789269]
["bitfinex","ETHUSD",1764081870602,0.236,2886.2,2885.1,0.4718]
["bitfinex","ETHUSD",1764081870772,0.236,2886.2,2885.1,10.87005308]
["bitfinex","ETHUSD",1764081871182,0.236,2886.2,2885.2,0.4718]
["bitfinex","ETHUSD",1764081871412,5.304679,2886.1,2885.2,0.4718]
["bitfinex","ETHUSD",1764081871611,19.007105,2885.9,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081871812,19.528041,2885.7,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081872013,7.310913,2885.5,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081872251,0.237,2885.6,2884.9,0.1876]
["bitfinex","ETHUSD",1764081872404,0.237,2885.6,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081872405,7.354495,2885.5,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081872600,2.18,2885.4,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081872831,0.4957,2885.5,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081873358,0.237,2885.6,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081874203,0.72559411,2885.4,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081874399,5.425497,2885.4,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081874612,11.311698,2885.3,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081874834,0.4957,2885.2,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081875207,5.093342,2885.1,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081875404,0.237,2885.0,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081875714,20.504181,2884.9,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081876025,20.97851411,2884.9,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081876227,20.69570647,2884.9,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081876437,0.237,2884.9,2884.8,0.18448337]
["bitfinex","ETHUSD",1764081876638,30.0,2884.8,2882.8,0.4718]
["bitfinex","ETHUSD",1764081876839,0.72559411,2884.5,2883.2,0.1981]
["bitfinex","ETHUSD",1764081877038,11.13166,2884.3,2883.2,0.1981]
["bitfinex","ETHUSD",1764081877224,11.13166,2884.3,2882.7,0.4718]
["bitfinex","ETHUSD",1764081877225,4.244004,2884.1,2882.7,0.4718]
["bitfinex","ETHUSD",1764081877551,0.0758,2884.0,2882.7,0.4718]
["bitfinex","ETHUSD",1764081877855,0.237,2884.2,2882.8,0.03468849]
["bitfinex","ETHUSD",1764081878066,2.598544,2884.1,2882.7,0.4718]
["bitfinex","ETHUSD",1764081878364,0.237,2884.2,2882.8,13.91008737]
["bitfinex","ETHUSD",1764081878685,0.237,2884.2,2882.8,17.3442486]
["bitfinex","ETHUSD",1764081878817,0.237,2884.2,2882.9,0.4718]
["bitfinex","ETHUSD",1764081879017,0.237,2884.2,2883.0,3.693395]
["bitfinex","ETHUSD",1764081879449,0.237,2884.2,2883.1,0.4718]
["bitfinex","ETHUSD",1764081879831,0.237,2884.2,2883.2,0.1981]
["bitfinex","ETHUSD",1764081880031,21.730807,2885.4,2883.5,3.693395]
["bitfinex","ETHUSD",1764081880262,0.237,2885.3,2883.7,6.9355342]
["bitfinex","ETHUSD",1764081880557,0.237,2885.3,2883.7,13.8710684]
["bitfinex","ETHUSD",1764081880852,0.237,2885.3,2883.8,0.4718]
["bitfinex","ETHUSD",1764081881055,7.963327,2885.1,2883.3,0.4718]
["bitfinex","ETHUSD",1764081881217,1.04090867,2885.0,2883.3,0.4718]
["bitfinex","ETHUSD",1764081881438,1.14081039,2884.9,2883.3,0.4718]
["bitfinex","ETHUSD",1764081881640,1.04081039,2884.8,2883.3,0.4718]
["bitfinex","ETHUSD",1764081881843,0.72559411,2885.1,2883.3,4.165195]
["bitfinex","ETHUSD",1764081882147,2.323234,2884.7,2883.4,0.03468127]
["bitfinex","ETHUSD",1764081882453,0.237,2884.6,2883.5,3.46800762]
["bitfinex","ETHUSD",1764081882771,0.237,2884.6,2883.5,6.93601524]
["bitfinex","ETHUSD",1764081882938,0.237,2884.6,2883.6,0.4718]
["bitfinex","ETHUSD",1764081883672,0.237,2884.6,2883.5,17.3400381]
["bitfinex","ETHUSD",1764081883856,0.31525862,2884.5,2883.2,3.13826847]
["bitfinex","ETHUSD",1764081884058,0.237,2884.6,2883.2,3.13826847]
["bitfinex","ETHUSD",1764081884059,0.237,2884.6,2883.2,10.07500541]
["bitfinex","ETHUSD",1764081884259,0.237,2884.6,2883.3,0.03468248]
["bitfinex","ETHUSD",1764081884561,0.237,2884.6,2883.6,3.787755]
["bitfinex","ETHUSD",1764081884763,0.002,2884.8,2883.6,3.787755]
["bitfinex","ETHUSD",1764081885069,0.002,2884.8,2883.7,0.72559411]
["bitfinex","ETHUSD",1764081885951,0.002,2884.8,2883.8,0.4718]
["bitfinex","ETHUSD",1764081886377,0.002,2884.8,2883.9,10.40257983]
["bitfinex","ETHUSD",1764081886754,0.002,2884.8,2884.0,0.4718]
["bitfinex","ETHUSD",1764081887158,0.4977,2884.8,2883.5,6.93593739]
["bitfinex","ETHUSD",1764081887374,0.4977,2884.8,2883.3,3.46813263]
["bitfinex","ETHUSD",1764081887555,0.002,2884.8,2883.4,0.4718]
["bitfinex","ETHUSD",1764081887871,0.237,2884.7,2883.4,0.4718]
["bitfinex","ETHUSD",1764081888278,0.2362,2884.7,2883.4,0.4718]
["bitfinex","ETHUSD",1764081888569,0.2362,2884.7,2883.5,6.97069531]
["bitfinex","ETHUSD",1764081888771,0.2362,2884.7,2883.5,6.93601524]
["bitfinex","ETHUSD",1764081888979,3.96238515,2884.6,2882.9,0.4718]
["bitfinex","ETHUSD",1764081889152,9.18791161,2884.5,2882.9,0.4718]
["bitfinex","ETHUSD",1764081889360,9.18791161,2884.5,2882.6,6.93917174]
["bitfinex","ETHUSD",1764081889361,1.04323061,2884.4,2882.6,3.47008134]
["bitfinex","ETHUSD",1764081889566,0.3157542,2884.3,2882.7,0.4718]
["bitfinex","ETHUSD",1764081889940,1.53893061,2884.3,2882.7,0.4718]
["bitfinex","ETHUSD",1764081890273,1.53893061,2884.3,2882.6,10.40826214]
["bitfinex","ETHUSD",1764081890274,1.49853061,2884.2,2882.6,3.47008134]
["bitfinex","ETHUSD",1764081890480,7.03481276,2884.0,2882.6,0.001]
["bitfinex","ETHUSD",1764081890776,1.73553061,2883.9,2882.6,0.001]
["bitfinex","ETHUSD",1764081891000,1.04323061,2883.8,2882.6,0.001]
["bitfinex","ETHUSD",1764081891275,0.3157542,2883.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081891473,0.4553,2883.6,2882.6,0.001]
["bitfinex","ETHUSD",1764081891677,0.3157542,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1764081891875,1.04323061,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1764081892176,0.72747641,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1764081892480,3.46827263,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1764081892776,2.011916,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1764081892981,1.04348489,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1764081893145,0.4553,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1764081893477,0.3159434,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1764081893946,0.4553,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1764081894147,1.18317904,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1764081894378,5.27820111,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081894579,5.63888794,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081894752,5.36859383,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081894946,3.54659383,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081895150,1.04383483,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081895467,0.31595579,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081895668,0.237,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1764081895850,0.237,2883.2,2882.6,0.4777]
["bitfinex","ETHUSD",1764081896050,0.72843593,2883.9,2882.6,4.171095]
["bitfinex","ETHUSD",1764081896249,1.22249283,2884.1,2883.1,3.693395]
["bitfinex","ETHUSD",1764081896250,0.237,2884.1,2883.1,3.693395]
["bitfinex","ETHUSD",1764081896450,0.237,2884.1,2883.3,10.40474454]
["bitfinex","ETHUSD",1764081896872,0.237,2884.1,2883.4,0.4767]
["bitfinex","ETHUSD",1764081897291,0.237,2884.1,2883.6,3.693395]
["bitfinex","ETHUSD",1764081897656,0.002,2884.8,2883.7,1.20229411]
["bitfinex","ETHUSD",1764081897857,0.002,2884.8,2883.7,1.29665411]
["bitfinex","ETHUSD",1764081898157,0.002,2884.8,2884.2,0.72559411]
["bitfinex","ETHUSD",1764081898474,0.002,2884.8,2884.3,0.4598]
["bitfinex","ETHUSD",1764081898682,0.002,2884.8,2884.4,10.40077659]
["bitfinex","ETHUSD",1764081898990,0.002,2884.8,2883.9,3.46741482]
["bitfinex","ETHUSD",1764081898991,0.002,2884.8,2883.9,0.4598]
["bitfinex","ETHUSD",1764081899503,0.002,2884.8,2884.0,0.4598]
["bitfinex","ETHUSD",1764081899666,0.002,2884.8,2883.6,6.93577472]
["bitfinex","ETHUSD",1764081899868,0.002,2884.8,2883.7,0.4598]
["bitfinex","ETHUSD",1764081900266,4.523867,2884.6,2883.2,0.0991]
["bitfinex","ETHUSD",1764081900470,0.6873,2884.7,2883.2,0.0991]
["bitfinex","ETHUSD",1764081900471,1.22249283,2884.2,2883.2,0.0991]
["bitfinex","ETHUSD",1764081900695,2.50521873,2884.1,2883.2,0.0991]
["bitfinex","ETHUSD",1764081900880,3.945,2883.9,2882.6,0.001]
["bitfinex","ETHUSD",1764081901059,1.22249283,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1764081901263,1.04557812,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1764081901488,1.28157812,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1764081901699,1.04557812,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1764081901904,1.04557812,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1764081902089,1.04557812,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1764081902259,0.7312,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1764081902260,1.04557812,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1764081902604,1.04557607,2882.8,2882.6,0.001]
["bitfinex","ETHUSD",1764081902760,0.4952,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1764081903096,0.55245754,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1764081903259,0.96510516,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1764081903596,1.04554736,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1764081903764,0.3164422,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1764081903962,0.236,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1764081904197,1.22249283,2882.8,2882.6,0.001]
["bitfinex","ETHUSD",1764081904402,1.95512904,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081904694,10.04473567,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081904858,7.19947567,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1764081905058,0.405504,2882.4,2878.7,0.4598]
["bitfinex","ETHUSD",1764081905263,6.40314,2881.1,2879.1,3.93310763]
["bitfinex","ETHUSD",1764081905561,1.28029313,2881.0,2879.1,11.75409063]
["bitfinex","ETHUSD",1764081905871,0.72559411,2880.7,2878.4,0.0996]
["bitfinex","ETHUSD",1764081906073,0.90983868,2880.5,2878.8,4.52727537]
["bitfinex","ETHUSD",1764081906273,0.237,2880.5,2879.3,4.34767537]
["bitfinex","ETHUSD",1764081906487,0.1921,2881.6,2880.4,0.0991]
["bitfinex","ETHUSD",1764081906689,0.237,2881.6,2880.5,13.88647804]
["bitfinex","ETHUSD",1764081906910,0.237,2881.6,2880.6,1.18539411]
["bitfinex","ETHUSD",1764081907219,0.237,2881.6,2880.4,0.0991]
["bitfinex","ETHUSD",1764081907512,0.237,2881.6,2880.5,0.4598]
["bitfinex","ETHUSD",1764081907680,0.237,2881.6,2880.4,7.04257438]
["bitfinex","ETHUSD",1764081907871,1.10193868,2882.4,2880.5,0.4598]
["bitfinex","ETHUSD",1764081908070,0.7322,2882.3,2880.5,4.80747537]
["bitfinex","ETHUSD",1764081908267,8.40367,2882.1,2880.3,0.0991]
["bitfinex","ETHUSD",1764081908504,0.4952,2882.2,2880.3,0.0991]
["bitfinex","ETHUSD",1764081908505,0.7246427,2882.0,2880.4,0.0347174]
["bitfinex","ETHUSD",1764081908702,0.4952,2882.2,2880.5,0.4598]
["bitfinex","ETHUSD",1764081909091,7.815748,2882.0,2880.4,6.94348006]
["bitfinex","ETHUSD",1764081909294,6.79615,2882.1,2880.4,6.94348006]
["bitfinex","ETHUSD",1764081909481,1.53428688,2882.0,2880.4,6.94348006]
["bitfinex","ETHUSD",1764081909681,0.4952,2882.0,2880.4,6.94348006]
["bitfinex","ETHUSD",1764081910005,0.4952,2882.0,2880.1,0.4598]
["bitfinex","ETHUSD",1764081910006,0.72559411,2881.6,2879.6,0.4598]
["bitfinex","ETHUSD",1764081910184,0.90983868,2881.8,2879.7,0.4598]
["bitfinex","ETHUSD",1764081910185,1.27606809,2881.5,2879.7,0.4598]
["bitfinex","ETHUSD",1764081910506,1.03836491,2881.4,2879.7,0.4598]
["bitfinex","ETHUSD",1764081910683,0.237,2881.5,2879.8,6.94492672]
["bitfinex","ETHUSD",1764081910870,2.805746,2881.3,2879.6,3.47264182]
["bitfinex","ETHUSD",1764081911069,8.038514,2881.1,2878.4,4.44727537]
["bitfinex","ETHUSD",1764081911315,1.0372332,2881.0,2879.0,7.59316223]
["bitfinex","ETHUSD",1764081911515,0.237,2880.9,2879.0,11.0665905]
["bitfinex","ETHUSD",1764081911713,3.276676,2880.8,2879.0,3.65993396]
["bitfinex","ETHUSD",1764081911915,10.494806,2880.7,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081912082,30.0,2880.5,2879.0,3.65998198]
["bitfinex","ETHUSD",1764081912283,4.733942,2880.2,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081912586,0.4952,2880.3,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081912587,3.70915337,2880.1,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081912784,0.4952,2880.0,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081912985,1.22079411,2880.0,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081913201,3.16345211,2879.8,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081913398,0.72559411,2879.6,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081913690,0.7322,2879.5,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081914305,0.4952,2879.4,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081914480,3.730956,2879.3,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081914684,0.237,2879.5,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081916025,0.237,2879.5,2879.1,0.03473307]
["bitfinex","ETHUSD",1764081916183,0.237,2879.5,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081916382,0.7322,2879.5,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081916605,0.237,2879.5,2879.0,7.13341106]
["bitfinex","ETHUSD",1764081916925,0.4952,2880.8,2879.1,0.03473307]
["bitfinex","ETHUSD",1764081917133,0.72559411,2880.5,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081917346,9.465456,2880.2,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081917487,0.4952,2880.4,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081917683,0.4952,2880.3,2879.0,7.13333241]
["bitfinex","ETHUSD",1764081917897,0.4952,2880.3,2879.1,0.03473307]
["bitfinex","ETHUSD",1764081918219,2.873655,2880.0,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081918398,0.237,2879.9,2879.0,3.65995811]
["bitfinex","ETHUSD",1764081918594,0.237,2879.9,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081919116,3.47246336,2879.8,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081919319,6.94492672,2879.8,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081919522,0.4952,2879.7,2879.0,0.18655789]
["bitfinex","ETHUSD",1764081919693,1.22079411,2879.7,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081919898,0.4952,2879.7,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081920218,3.47246336,2879.8,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081920219,0.4584,2879.6,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081920521,2.017654,2879.5,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081920828,0.1984,2879.1,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081921028,0.4354,2879.1,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081921229,0.4584,2880.0,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081921578,0.4584,2880.9,2879.0,14.55894262]
["bitfinex","ETHUSD",1764081921720,0.4584,2880.9,2879.2,4.34767537]
["bitfinex","ETHUSD",1764081921721,0.237,2880.8,2879.2,4.34767537]
["bitfinex","ETHUSD",1764081921921,0.237,2880.8,2879.1,0.4777]
["bitfinex","ETHUSD",1764081922116,0.237,2880.8,2879.2,0.03473186]
["bitfinex","ETHUSD",1764081922316,0.237,2880.8,2879.1,4.82537537]
["bitfinex","ETHUSD",1764081922627,0.237,2880.8,2879.2,0.4777]
["bitfinex","ETHUSD",1764081922628,2.68927,2880.7,2879.2,0.4777]
["bitfinex","ETHUSD",1764081922845,3.9297856,2880.7,2879.2,3.95088699]
["bitfinex","ETHUSD",1764081923058,0.4354,2880.8,2879.3,0.4777]
["bitfinex","ETHUSD",1764081923219,0.4354,2880.8,2879.2,3.47318699]
["bitfinex","ETHUSD",1764081923220,0.4584,2880.7,2879.2,3.47318699]
["bitfinex","ETHUSD",1764081923424,0.1921,2881.2,2879.2,3.47318699]
["bitfinex","ETHUSD",1764081923425,0.1921,2881.2,2879.3,5.55096948]
["bitfinex","ETHUSD",1764081923730,0.237,2881.0,2879.3,0.72559411]
["bitfinex","ETHUSD",1764081923935,0.237,2881.0,2879.4,0.4777]
["bitfinex","ETHUSD",1764081924160,0.237,2881.0,2879.6,0.09436]
["bitfinex","ETHUSD",1764081924325,0.237,2881.0,2879.7,0.4777]
["bitfinex","ETHUSD",1764081924754,0.237,2881.0,2879.8,10.41739008]
["bitfinex","ETHUSD",1764081925053,0.237,2881.0,2879.8,17.3623168]
["bitfinex","ETHUSD",1764081925253,0.237,2881.0,2879.9,0.5768]
["bitfinex","ETHUSD",1764081925453,0.237,2881.0,2879.9,0.0991]
["bitfinex","ETHUSD",1764081925657,3.66846079,2881.8,2880.0,0.4777]
["bitfinex","ETHUSD",1764081925856,0.6954,2881.7,2880.0,0.4777]
["bitfinex","ETHUSD",1764081926153,0.6954,2881.7,2879.9,0.0991]
["bitfinex","ETHUSD",1764081926154,3.422746,2881.6,2879.9,0.0991]
["bitfinex","ETHUSD",1764081926352,0.4584,2881.6,2879.9,0.5768]
["bitfinex","ETHUSD",1764081926584,0.4584,2881.6,2879.9,0.0991]
["bitfinex","ETHUSD",1764081926737,3.47053515,2881.4,2880.0,6.94444444]
["bitfinex","ETHUSD",1764081926937,6.91138185,2881.5,2880.0,7.42214444]
["bitfinex","ETHUSD",1764081927142,2.05918,2881.4,2880.0,10.89436666]
["bitfinex","ETHUSD",1764081927444,0.4584,2881.5,2880.1,0.4777]
["bitfinex","ETHUSD",1764081927634,0.237,2881.7,2880.1,0.4777]
["bitfinex","ETHUSD",1764081928250,0.6954,2881.7,2880.1,0.4777]
["bitfinex","ETHUSD",1764081928451,0.237,2881.7,2880.1,1.20329411]
["bitfinex","ETHUSD",1764081928670,0.237,2881.7,2880.3,10.41558171]
["bitfinex","ETHUSD",1764081928981,0.6954,2881.7,2880.3,10.41558171]
["bitfinex","ETHUSD",1764081929271,0.237,2881.7,2880.3,10.41558171]
["bitfinex","ETHUSD",1764081929473,7.17737087,2881.7,2880.1,3.47203175]
["bitfinex","ETHUSD",1764081929675,6.68051,2881.5,2880.1,3.47203175]
["bitfinex","ETHUSD",1764081929861,1.03996008,2881.4,2880.1,6.94413341]
["bitfinex","ETHUSD",1764081930068,0.6954,2881.7,2880.2,0.4777]
["bitfinex","ETHUSD",1764081930573,0.77319023,2881.6,2880.2,0.4777]
["bitfinex","ETHUSD",1764081930746,0.4584,2881.6,2880.3,10.41558171]
["bitfinex","ETHUSD",1764081931175,0.4584,2881.6,2880.3,7.42142114]
["bitfinex","ETHUSD",1764081931342,7.39902044,2881.6,2880.3,7.42142114]
["bitfinex","ETHUSD",1764081931541,0.1984,2880.4,2877.9,0.34747558]
["bitfinex","ETHUSD",1764081931746,0.236,2880.3,2879.1,3.95100763]
["bitfinex","ETHUSD",1764081931970,0.236,2880.3,2879.1,7.42431526]
["bitfinex","ETHUSD",1764081932466,0.6944,2880.3,2879.1,0.4777]
["bitfinex","ETHUSD",1764081932848,0.236,2880.3,2879.2,6.94637398]
["bitfinex","ETHUSD",1764081933163,0.236,2880.3,2879.2,3.47318699]
["bitfinex","ETHUSD",1764081933366,0.236,2880.3,2879.3,0.51243066]
["bitfinex","ETHUSD",1764081933566,0.236,2880.3,2879.3,0.4777]
["bitfinex","ETHUSD",1764081934284,0.236,2880.3,2879.2,6.94637398]
["bitfinex","ETHUSD",1764081934662,3.70789516,2880.3,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081934987,0.236,2880.3,2879.0,11.08553189]
["bitfinex","ETHUSD",1764081935150,0.236,2880.3,2879.0,7.61210362]
["bitfinex","ETHUSD",1764081935350,0.77415657,2880.2,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081935574,1.0433393,2880.1,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081935852,1.0433393,2880.1,2879.0,7.13437507]
["bitfinex","ETHUSD",1764081935853,1.18604272,2880.1,2879.0,7.13437507]
["bitfinex","ETHUSD",1764081936053,1.50175994,2880.0,2879.0,10.60772302]
["bitfinex","ETHUSD",1764081936277,0.1984,2879.9,2879.0,3.66086648]
["bitfinex","ETHUSD",1764081936478,5.01887205,2879.8,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081936786,6.94565028,2879.5,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081936990,1.28001091,2879.4,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081937152,0.31561405,2879.3,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081937354,1.04300691,2879.3,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081937553,0.237,2879.4,2879.0,3.66098616]
["bitfinex","ETHUSD",1764081937754,0.237,2879.4,2879.1,0.4785]
["bitfinex","ETHUSD",1764081937954,0.237,2879.4,2879.1,0.51323307]
["bitfinex","ETHUSD",1764081938162,0.90983868,2880.4,2879.1,0.4785]
["bitfinex","ETHUSD",1764081938387,2.39931409,2880.6,2879.1,0.4785]
["bitfinex","ETHUSD",1764081938388,1.28063068,2880.3,2879.1,0.4785]
["bitfinex","ETHUSD",1764081938557,1.04363068,2880.2,2879.1,0.4785]
["bitfinex","ETHUSD",1764081938759,0.237,2880.3,2879.2,6.94637398]
["bitfinex","ETHUSD",1764081938960,2.019,2880.1,2879.0,3.66098329]
["bitfinex","ETHUSD",1764081939158,1.04426931,2880.0,2879.0,3.66098329]
["bitfinex","ETHUSD",1764081939363,0.72828316,2879.9,2879.1,0.4785]
["bitfinex","ETHUSD",1764081939554,1.50287016,2879.8,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081939895,2.19130884,2879.7,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081940098,0.90983868,2879.5,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081940266,1.04447016,2879.4,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081940471,1.04447016,2879.3,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081940681,1.36823868,2879.5,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081940682,3.47330763,2879.1,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081940890,1.28147016,2879.1,2879.0,0.18755789]
["bitfinex","ETHUSD",1764081941056,0.237,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081941259,0.6954,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081941460,0.237,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081944768,4.16870763,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081945009,5.21352225,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081945499,5.21252225,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081946375,14.30339425,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081946574,22.08842836,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081946808,20.9878946,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081947012,19.77477636,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081947238,14.88147462,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081947370,0.4584,2879.6,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081947577,0.55193449,2879.5,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081947777,0.77433449,2879.4,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081947970,1.50227828,2879.3,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081948178,9.400942,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081948374,10.44482028,2879.1,2879.0,0.16612789]
["bitfinex","ETHUSD",1764081948616,27.31053911,2879.0,2877.5,0.0996]
["bitfinex","ETHUSD",1764081948778,6.9475805,2878.7,2877.5,0.0996]
["bitfinex","ETHUSD",1764081949117,0.72559411,2879.0,2878.0,4.34767537]
["bitfinex","ETHUSD",1764081949118,1.04387828,2878.6,2878.0,4.34767537]
["bitfinex","ETHUSD",1764081949423,0.236,2878.5,2877.6,0.4953]
["bitfinex","ETHUSD",1764081949906,0.236,2878.5,2878.4,0.0787]
["bitfinex","ETHUSD",1764081951009,0.236,2878.5,2878.1,0.1939]
["bitfinex","ETHUSD",1764081951382,0.236,2878.5,2878.2,0.493]
["bitfinex","ETHUSD",1764081951587,0.236,2878.5,2878.1,0.1939]
["bitfinex","ETHUSD",1764081952382,3.71003161,2878.5,2877.6,0.1714]
["bitfinex","ETHUSD",1764081952586,4.20173161,2878.5,2877.2,7.44420254]
["bitfinex","ETHUSD",1764081952822,0.236,2878.5,2877.5,3.47523892]
["bitfinex","ETHUSD",1764081952989,0.72702798,2878.9,2878.4,0.1939]
["bitfinex","ETHUSD",1764081953213,1.81967736,2879.7,2878.4,0.1939]
["bitfinex","ETHUSD",1764081953214,0.236,2879.0,2878.4,0.6869]
["bitfinex","ETHUSD",1764081953533,0.236,2879.0,2878.3,0.1939]
["bitfinex","ETHUSD",1764081954883,0.236,2879.0,2878.4,6.9483046]
["bitfinex","ETHUSD",1764081955309,0.236,2879.0,2878.4,7.4413046]
["bitfinex","ETHUSD",1764081955636,0.236,2879.7,2878.5,0.58736]
["bitfinex","ETHUSD",1764081955928,0.1984,2880.3,2878.5,1.31295411]
["bitfinex","ETHUSD",1764081956083,1.41151824,2880.8,2878.5,1.31295411]
["bitfinex","ETHUSD",1764081956084,0.1984,2880.8,2879.6,0.1804]
["bitfinex","ETHUSD",1764081956419,0.236,2880.7,2879.6,0.1804]
["bitfinex","ETHUSD",1764081956616,0.236,2880.7,2879.7,0.493]
["bitfinex","ETHUSD",1764081956818,0.236,2880.7,2879.8,13.88985344]
["bitfinex","ETHUSD",1764081957006,0.236,2880.7,2879.8,17.3623168]
["bitfinex","ETHUSD",1764081957206,0.236,2880.7,2879.9,0.493]
["bitfinex","ETHUSD",1764081957884,0.236,2880.7,2879.4,0.72559411]
["bitfinex","ETHUSD",1764081957885,2.052509,2880.5,2878.9,0.493]
["bitfinex","ETHUSD",1764081958114,1.04354801,2880.4,2878.9,0.493]
["bitfinex","ETHUSD",1764081958439,0.237,2880.3,2878.9,0.493]
["bitfinex","ETHUSD",1764081958919,3.93768111,2880.2,2879.0,3.47342827]
["bitfinex","ETHUSD",1764081959118,0.4657,2880.2,2879.0,6.94685654]
["bitfinex","ETHUSD",1764081959322,0.4657,2880.2,2879.0,7.41305654]
["bitfinex","ETHUSD",1764081959693,0.237,2880.3,2879.1,0.4662]
["bitfinex","ETHUSD",1764081960116,7.17993733,2880.3,2879.1,0.4662]
["bitfinex","ETHUSD",1764081960300,7.17993733,2880.3,2878.7,6.9475805]
["bitfinex","ETHUSD",1764081960301,7.093664,2880.1,2878.7,6.9475805]
["bitfinex","ETHUSD",1764081960511,8.027957,2879.9,2878.6,0.0991]
["bitfinex","ETHUSD",1764081960716,0.78209037,2879.8,2878.6,0.0991]
["bitfinex","ETHUSD",1764081960916,13.38661528,2879.5,2877.9,0.1939]
["bitfinex","ETHUSD",1764081961111,2.670857,2879.3,2877.9,0.1939]
["bitfinex","ETHUSD",1764081961330,0.3164,2879.2,2877.9,0.1939]
["bitfinex","ETHUSD",1764081961538,0.4227,2879.7,2878.0,4.81387537]
["bitfinex","ETHUSD",1764081961824,0.237,2879.7,2878.2,0.405504]
["bitfinex","ETHUSD",1764081962027,0.237,2879.7,2878.5,4.34767537]
["bitfinex","ETHUSD",1764081962190,0.237,2879.7,2878.6,0.4662]
["bitfinex","ETHUSD",1764081962191,3.89529444,2879.7,2878.6,0.4662]
["bitfinex","ETHUSD",1764081962494,0.237,2879.7,2878.2,0.4662]
["bitfinex","ETHUSD",1764081962690,0.237,2879.7,2878.5,4.34767537]
["bitfinex","ETHUSD",1764081962891,0.237,2879.7,2878.6,6.94782184]
["bitfinex","ETHUSD",1764081963232,3.45166314,2879.6,2878.4,0.4662]
["bitfinex","ETHUSD",1764081963430,8.56346963,2879.7,2878.0,3.47463516]
["bitfinex","ETHUSD",1764081963431,1.04664126,2879.5,2878.0,3.47463516]
["bitfinex","ETHUSD",1764081963605,1.04664126,2879.4,2878.1,0.4662]
["bitfinex","ETHUSD",1764081963806,0.237,2879.7,2878.5,4.44203537]
["bitfinex","ETHUSD",1764081964007,0.4227,2879.7,2878.1,0.4662]
["bitfinex","ETHUSD",1764081964214,0.237,2879.7,2878.1,0.4662]
["bitfinex","ETHUSD",1764081964412,0.237,2879.7,2878.4,0.09436]
["bitfinex","ETHUSD",1764081964725,0.237,2879.7,2878.6,3.71064756]
["bitfinex","ETHUSD",1764081964911,0.237,2879.7,2878.8,10.42100874]
["bitfinex","ETHUSD",1764081965114,0.237,2879.7,2878.8,13.89467832]
["bitfinex","ETHUSD",1764081965326,0.237,2879.7,2878.9,0.5653]
["bitfinex","ETHUSD",1764081965630,0.237,2879.7,2878.9,0.0991]
["bitfinex","ETHUSD",1764081965631,0.4227,2879.7,2878.9,0.0991]
["bitfinex","ETHUSD",1764081965937,3.89531415,2879.7,2878.9,0.0991]
["bitfinex","ETHUSD",1764081966124,7.8336283,2879.7,2878.5,3.47394917]
["bitfinex","ETHUSD",1764081966439,1.04719867,2879.6,2878.6,0.4662]
["bitfinex","ETHUSD",1764081966739,0.236,2880.0,2878.7,4.17684756]
["bitfinex","ETHUSD",1764081966914,0.236,2880.0,2878.9,13.89419568]
["bitfinex","ETHUSD",1764081967116,0.236,2880.0,2878.9,10.42064676]
["bitfinex","ETHUSD",1764081967317,0.236,2880.0,2878.9,10.88684676]
["bitfinex","ETHUSD",1764081967944,7.073617,2879.9,2878.9,3.47354892]
["bitfinex","ETHUSD",1764081968116,7.64620792,2880.0,2878.0,7.41547032]
["bitfinex","ETHUSD",1764081968117,2.631388,2879.7,2878.0,7.41547032]
["bitfinex","ETHUSD",1764081968321,0.96833881,2879.6,2878.0,10.89010548]
["bitfinex","ETHUSD",1764081968520,0.6514,2879.6,2878.1,0.4662]
["bitfinex","ETHUSD",1764081968738,0.6514,2879.6,2878.2,4.11702673]
["bitfinex","ETHUSD",1764081969056,6.9458915,2879.4,2878.3,3.474273]
["bitfinex","ETHUSD",1764081969349,0.237,2879.3,2878.3,6.948546]
["bitfinex","ETHUSD",1764081969535,0.237,2879.3,2878.4,0.4662]
["bitfinex","ETHUSD",1764081970254,0.237,2879.3,2878.3,10.422819]
["bitfinex","ETHUSD",1764081970411,0.237,2879.3,2878.4,0.4662]
["bitfinex","ETHUSD",1764081970607,0.237,2879.3,2878.3,3.474273]
["bitfinex","ETHUSD",1764081970830,0.237,2879.3,2878.3,6.948546]
["bitfinex","ETHUSD",1764081971146,0.237,2879.3,2878.0,18.01556737]
["bitfinex","ETHUSD",1764081971331,3.71008595,2879.3,2878.3,0.4662]
["bitfinex","ETHUSD",1764081971510,0.237,2879.3,2878.3,0.4662]
["bitfinex","ETHUSD",1764081971922,0.78277878,2879.2,2878.0,6.94927032]
["bitfinex","ETHUSD",1764081972122,2.765832,2879.0,2877.9,0.1939]
["bitfinex","ETHUSD",1764081972425,2.553651,2879.0,2877.9,7.14341178]
["bitfinex","ETHUSD",1764081972637,0.7827045,2878.9,2877.9,3.6686143]
["bitfinex","ETHUSD",1764081972973,3.47379025,2878.7,2877.6,3.47511815]
["bitfinex","ETHUSD",1764081973272,0.236,2878.6,2877.6,6.9502363]
["bitfinex","ETHUSD",1764081973423,0.236,2878.6,2877.7,0.1939]
["bitfinex","ETHUSD",1764081973626,0.7017,2878.6,2877.6,3.47511815]
["bitfinex","ETHUSD",1764081973836,0.236,2878.6,2877.6,6.9502363]
["bitfinex","ETHUSD",1764081974079,0.236,2879.1,2878.2,4.11702673]
["bitfinex","ETHUSD",1764081974387,0.236,2879.1,2878.0,4.11702673]
["bitfinex","ETHUSD",1764081974856,0.90945905,2879.8,2878.0,4.11702673]
["bitfinex","ETHUSD",1764081974857,0.4657,2880.0,2878.1,0.4662]
["bitfinex","ETHUSD",1764081975058,0.236,2879.9,2879.1,3.47330763]
["bitfinex","ETHUSD",1764081975235,0.236,2879.9,2878.1,3.94067221]
["bitfinex","ETHUSD",1764081975436,1.50841539,2879.8,2878.2,6.94878742]
["bitfinex","ETHUSD",1764081975642,0.31712128,2879.7,2878.3,0.4662]
["bitfinex","ETHUSD",1764081975947,5.177932,2879.6,2878.0,3.47463516]
["bitfinex","ETHUSD",1764081976148,1.04779493,2879.5,2878.0,6.94927032]
["bitfinex","ETHUSD",1764081976348,1.04781701,2879.4,2877.9,6.94948844]
["bitfinex","ETHUSD",1764081976550,0.236,2879.3,2878.1,0.4662]
["bitfinex","ETHUSD",1764081977047,0.236,2879.3,2878.2,10.42318113]
["bitfinex","ETHUSD",1764081977370,0.236,2879.3,2878.3,4.11702673]
["bitfinex","ETHUSD",1764081977534,6.73192833,2880.9,2878.3,4.11702673]
["bitfinex","ETHUSD",1764081977535,0.7309748,2880.0,2879.2,0.0991]
["bitfinex","ETHUSD",1764081977864,1.21311824,2880.6,2879.2,0.0991]
["bitfinex","ETHUSD",1764081977865,0.236,2880.2,2879.2,0.0991]
["bitfinex","ETHUSD",1764081978156,0.236,2880.2,2879.2,0.5653]
["bitfinex","ETHUSD",1764081978332,0.4657,2880.1,2878.9,0.0991]
["bitfinex","ETHUSD",1764081978533,0.4657,2880.1,2878.4,0.7022]
["bitfinex","ETHUSD",1764081978748,0.4657,2880.1,2878.7,4.11702673]
["bitfinex","ETHUSD",1764081979130,0.72559411,2879.8,2878.1,0.001]
["bitfinex","ETHUSD",1764081979331,0.72559411,2879.4,2878.1,0.001]
["bitfinex","ETHUSD",1764081979568,1.28388492,2879.3,2878.1,0.001]
["bitfinex","ETHUSD",1764081979867,2.079453,2879.1,2878.1,0.001]
["bitfinex","ETHUSD",1764081980086,0.72559411,2878.9,2878.1,0.001]
["bitfinex","ETHUSD",1764081980234,2.950288,2878.7,2878.1,0.001]
["bitfinex","ETHUSD",1764081980431,0.236,2878.6,2878.1,0.001]
["bitfinex","ETHUSD",1764081980633,0.236,2878.6,2877.4,3.646727]
["bitfinex","ETHUSD",1764081980634,2.999,2878.1,2877.8,6.94975328]
["bitfinex","ETHUSD",1764081981079,2.999,2878.1,2877.8,7.43105328]
["bitfinex","ETHUSD",1764081981434,2.999,2878.1,2877.9,0.4813]
["bitfinex","ETHUSD",1764081981831,2.999,2878.1,2877.9,4.59832673]
["bitfinex","ETHUSD",1764081982238,0.91328753,2880.2,2878.1,0.405504]
["bitfinex","ETHUSD",1764081982536,0.4562,2880.3,2879.4,4.11702673]
["bitfinex","ETHUSD",1764081982537,0.002,2880.3,2879.4,4.11702673]
["bitfinex","ETHUSD",1764081982747,0.002,2880.3,2879.0,4.11702673]
["bitfinex","ETHUSD",1764081982748,0.238,2880.3,2879.0,4.11702673]
["bitfinex","ETHUSD",1764081983077,0.238,2880.3,2879.1,13.89323052]
["bitfinex","ETHUSD",1764081983283,0.238,2880.3,2879.1,14.53694962]
["bitfinex","ETHUSD",1764081983433,3.47198111,2880.2,2879.1,7.59033436]
["bitfinex","ETHUSD",1764081983636,4.91761711,2880.1,2878.0,3.47454167]
["bitfinex","ETHUSD",1764081983946,0.4542,2880.1,2878.7,4.11702673]
["bitfinex","ETHUSD",1764081984131,0.4534,2880.1,2878.7,4.11702673]
["bitfinex","ETHUSD",1764081984336,0.4534,2880.1,2878.8,0.5812]
["bitfinex","ETHUSD",1764081984539,0.002,2880.3,2879.1,4.11702673]
["bitfinex","ETHUSD",1764081984848,0.002,2880.3,2879.5,4.11702673]
["bitfinex","ETHUSD",1764081985034,0.002,2880.3,2880.2,3.65238111]
["bitfinex","ETHUSD",1764081985569,0.002,2880.3,2879.9,3.47234278]
["bitfinex","ETHUSD",1764081985737,0.002,2880.3,2879.4,3.47293336]
["bitfinex","ETHUSD",1764081985938,0.002,2880.3,2879.2,6.94637398]
["bitfinex","ETHUSD",1764081986171,0.002,2880.3,2879.2,11.54470071]
["bitfinex","ETHUSD",1764081986355,0.002,2880.3,2879.3,0.4813]
["bitfinex","ETHUSD",1764081986559,0.002,2880.3,2879.1,3.47325632]
["bitfinex","ETHUSD",1764081986770,0.4542,2880.2,2879.1,3.47325632]
["bitfinex","ETHUSD",1764081986971,0.002,2880.3,2879.3,4.11702673]
["bitfinex","ETHUSD",1764081987152,0.4542,2880.2,2878.9,4.11702673]
["bitfinex","ETHUSD",1764081987351,0.4542,2880.2,2878.8,0.0999]
["bitfinex","ETHUSD",1764081987581,0.31707467,2880.1,2878.8,3.57355273]
["bitfinex","ETHUSD",1764081987788,0.31707467,2880.1,2878.8,7.04722231]
["bitfinex","ETHUSD",1764081987986,0.77127467,2880.1,2878.8,7.04722231]
["bitfinex","ETHUSD",1764081988174,0.31713246,2880.0,2878.8,3.57350264]
["bitfinex","ETHUSD",1764081988484,0.6892,2879.9,2878.8,3.47360264]
["bitfinex","ETHUSD",1764081988686,0.6892,2879.9,2878.8,6.94727222]
["bitfinex","ETHUSD",1764081988892,0.235,2879.9,2878.8,3.47360264]
["bitfinex","ETHUSD",1764081989191,3.47258394,2879.7,2878.6,6.94782184]
["bitfinex","ETHUSD",1764081989488,2.073702,2879.5,2878.1,4.11702673]
["bitfinex","ETHUSD",1764081989691,0.6463,2879.6,2878.1,4.11702673]
["bitfinex","ETHUSD",1764081989988,0.77126295,2879.5,2878.2,0.4813]
["bitfinex","ETHUSD",1764081990159,2.92562,2879.4,2878.1,4.11702673]
["bitfinex","ETHUSD",1764081990362,1.36948753,2880.3,2878.9,4.11702673]
["bitfinex","ETHUSD",1764081990558,0.73068518,2880.2,2879.0,0.5812]
["bitfinex","ETHUSD",1764081990770,0.4562,2880.3,2879.0,0.5812]
["bitfinex","ETHUSD",1764081990994,0.002,2880.3,2879.1,4.11702673]
["bitfinex","ETHUSD",1764081991306,0.002,2880.3,2878.3,0.72559411]
["bitfinex","ETHUSD",1764081991307,0.6892,2879.9,2878.8,0.0999]
["bitfinex","ETHUSD",1764081991456,0.235,2879.9,2878.8,4.69822673]
["bitfinex","ETHUSD",1764081991657,4.16154999,2879.9,2878.8,0.0999]
["bitfinex","ETHUSD",1764081991970,0.235,2879.9,2878.9,0.4813]
["bitfinex","ETHUSD",1764081992791,4.16154304,2879.9,2878.8,0.0999]
["bitfinex","ETHUSD",1764081992992,4.16154304,2879.9,2878.6,4.11702673]
["bitfinex","ETHUSD",1764081993292,7.17968608,2879.9,2878.7,6.9475805]
["bitfinex","ETHUSD",1764081993462,0.77131524,2879.8,2878.6,7.59087837]
["bitfinex","ETHUSD",1764081993663,0.4542,2879.8,2878.6,10.42167348]
["bitfinex","ETHUSD",1764081993862,4.882968,2879.6,2878.0,3.47463516]
["bitfinex","ETHUSD",1764081994190,0.6463,2879.7,2878.2,4.11702673]
["bitfinex","ETHUSD",1764081994707,0.1921,2879.7,2878.3,0.4813]
["bitfinex","ETHUSD",1764081994996,0.4542,2879.6,2878.3,0.4813]
["bitfinex","ETHUSD",1764081995155,0.4542,2879.6,2878.2,4.11702673]
["bitfinex","ETHUSD",1764081995156,2.079,2879.5,2878.4,3.4741523]
["bitfinex","ETHUSD",1764081995569,0.4542,2879.4,2878.4,6.9483046]
["bitfinex","ETHUSD",1764081995783,0.235,2879.3,2878.4,3.4741523]
["bitfinex","ETHUSD",1764081996277,0.235,2879.3,2877.7,0.1939]
["bitfinex","ETHUSD",1764081996278,4.841295,2879.1,2877.7,3.47499739]
["bitfinex","ETHUSD",1764081996499,6.136969,2878.9,2877.5,3.4751375]
["bitfinex","ETHUSD",1764081996771,0.31714917,2878.8,2877.5,6.95037642]
["bitfinex","ETHUSD",1764081996973,0.234,2878.7,2877.8,4.11702673]
["bitfinex","ETHUSD",1764081997161,0.4542,2879.1,2877.9,10.90556767]
["bitfinex","ETHUSD",1764081997392,0.55107223,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764081997562,0.234,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764081997762,0.6882,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764081997981,0.234,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764081998184,0.234,2879.1,2878.1,4.59832673]
["bitfinex","ETHUSD",1764081998462,0.234,2879.1,2878.0,0.001]
["bitfinex","ETHUSD",1764081998696,0.77117056,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764081998881,0.4542,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764081999484,7.40107054,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764081999697,2.904317,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1764081999992,4.327808,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1764082000192,6.94687054,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764082000193,0.4542,2878.7,2878.0,0.001]
["bitfinex","ETHUSD",1764082001164,4.04737,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1764082001471,0.234,2878.2,2878.0,0.001]
["bitfinex","ETHUSD",1764082002004,0.234,2878.9,2878.1,4.31092673]
["bitfinex","ETHUSD",1764082002498,0.234,2878.9,2878.2,0.51604393]
["bitfinex","ETHUSD",1764082002663,0.234,2879.5,2878.5,4.11702673]
["bitfinex","ETHUSD",1764082002864,0.234,2879.5,2878.3,4.11702673]
["bitfinex","ETHUSD",1764082003200,0.234,2879.5,2878.3,13.897092]
["bitfinex","ETHUSD",1764082003378,0.234,2879.5,2878.5,4.11702673]
["bitfinex","ETHUSD",1764082003574,0.234,2879.5,2878.6,0.4813]
["bitfinex","ETHUSD",1764082004195,0.234,2879.5,2878.3,10.422819]
["bitfinex","ETHUSD",1764082004362,0.234,2879.5,2878.4,0.4813]
["bitfinex","ETHUSD",1764082004991,4.16104867,2879.5,2878.3,6.948546]
["bitfinex","ETHUSD",1764082005189,0.6882,2879.5,2878.3,3.474273]
["bitfinex","ETHUSD",1764082005401,0.234,2879.5,2878.4,0.4813]
["bitfinex","ETHUSD",1764082005576,3.70682911,2879.5,2878.4,0.4813]
["bitfinex","ETHUSD",1764082005762,0.234,2879.5,2878.5,4.11702673]
["bitfinex","ETHUSD",1764082006170,0.234,2879.5,2878.4,0.4813]
["bitfinex","ETHUSD",1764082006593,3.517302,2879.3,2878.2,3.47439371]
["bitfinex","ETHUSD",1764082006790,3.517302,2879.3,2878.2,6.94878742]
["bitfinex","ETHUSD",1764082007104,0.4542,2879.2,2878.2,6.94878742]
["bitfinex","ETHUSD",1764082007287,3.47330763,2879.1,2878.2,6.94878742]
["bitfinex","ETHUSD",1764082007487,2.89922,2879.1,2878.0,0.001]
["bitfinex","ETHUSD",1764082007699,2.89922,2879.1,2878.1,4.79222673]
["bitfinex","ETHUSD",1764082007700,0.234,2879.1,2878.1,4.79222673]
["bitfinex","ETHUSD",1764082008305,0.2332,2879.1,2878.1,0.1939]
["bitfinex","ETHUSD",1764082008606,0.31677019,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764082008794,1.04679949,2879.0,2878.0,0.001]
["bitfinex","ETHUSD",1764082008985,0.6874,2879.1,2878.0,10.90619299]
["bitfinex","ETHUSD",1764082009181,0.4542,2879.0,2878.0,3.47562267]
["bitfinex","ETHUSD",1764082009383,6.94709784,2878.9,2878.0,0.001]
["bitfinex","ETHUSD",1764082009584,10.42064676,2878.9,2878.0,0.001]
["bitfinex","ETHUSD",1764082009805,0.4542,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1764082010506,3.08662641,2878.7,2878.0,0.001]
["bitfinex","ETHUSD",1764082010675,0.72559411,2878.5,2878.0,0.001]
["bitfinex","ETHUSD",1764082010873,1.0378803,2878.4,2878.0,0.001]
["bitfinex","ETHUSD",1764082011095,0.7213,2878.4,2878.0,0.001]
["bitfinex","ETHUSD",1764082011307,0.4873,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1764082011507,0.234,2878.4,2878.0,0.001]
["bitfinex","ETHUSD",1764082011704,6.4789,2878.7,2878.0,0.001]
["bitfinex","ETHUSD",1764082011895,0.234,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1764082012583,0.4873,2878.2,2878.0,0.001]
["bitfinex","ETHUSD",1764082013409,3.47451443,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764082013904,0.4873,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764082014106,0.234,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1764082014405,0.4873,2878.2,2878.0,0.001]
["bitfinex","ETHUSD",1764082014782,0.234,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1764082014999,0.7213,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1764082015217,4.19561208,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1764082015379,0.4873,2878.2,2878.0,0.001]
["bitfinex","ETHUSD",1764082015579,0.4873,2878.2,2876.4,3.65691048]
["bitfinex","ETHUSD",1764082015580,4.51252411,2878.0,2875.9,0.34771723]
["bitfinex","ETHUSD",1764082015898,0.1894,2877.3,2875.9,3.47710515]
["bitfinex","ETHUSD",1764082016101,0.233,2877.2,2876.0,4.47701451]
["bitfinex","ETHUSD",1764082016282,0.31648728,2877.1,2876.0,4.47701451]
["bitfinex","ETHUSD",1764082016483,0.7203,2877.0,2876.0,1.0]
["bitfinex","ETHUSD",1764082016702,0.31609844,2876.9,2876.0,1.0]
["bitfinex","ETHUSD",1764082017031,0.233,2876.9,2876.0,1.0]
["bitfinex","ETHUSD",1764082017324,0.4873,2876.8,2876.0,1.0]
["bitfinex","ETHUSD",1764082017540,0.234,2876.7,2876.2,3.47680967]
["bitfinex","ETHUSD",1764082017695,0.234,2876.7,2876.3,0.03476688]
["bitfinex","ETHUSD",1764082018025,0.234,2877.3,2876.5,4.11702673]
["bitfinex","ETHUSD",1764082018230,0.234,2877.3,2876.3,0.4849]
["bitfinex","ETHUSD",1764082018737,0.234,2877.2,2876.3,0.4531]
["bitfinex","ETHUSD",1764082018892,3.997794,2877.9,2876.7,4.11702673]
["bitfinex","ETHUSD",1764082019094,0.1851,2877.9,2876.8,1.17869411]
["bitfinex","ETHUSD",1764082019327,0.1851,2877.9,2876.8,0.4531]
["bitfinex","ETHUSD",1764082019490,0.234,2878.1,2876.9,0.4531]
["bitfinex","ETHUSD",1764082019695,0.234,2878.1,2877.0,4.11702673]
["bitfinex","ETHUSD",1764082019920,0.1851,2878.7,2877.4,4.11702673]
["bitfinex","ETHUSD",1764082020131,0.234,2878.3,2877.5,0.1714]
["bitfinex","ETHUSD",1764082020290,0.234,2878.3,2877.2,0.4531]
["bitfinex","ETHUSD",1764082020938,0.7215,2878.3,2876.8,6.95216906]
["bitfinex","ETHUSD",1764082021094,0.4875,2878.2,2876.8,3.47608453]
["bitfinex","ETHUSD",1764082021295,0.4875,2878.2,2876.5,3.47637258]
["bitfinex","ETHUSD",1764082021508,6.94927032,2878.0,2876.5,3.47637258]
["bitfinex","ETHUSD",1764082021716,11.445416,2877.8,2876.2,6.95361934]
["bitfinex","ETHUSD",1764082021919,0.6726,2877.9,2876.4,4.11702673]
["bitfinex","ETHUSD",1764082022119,0.233,2877.8,2876.5,0.4531]
["bitfinex","ETHUSD",1764082022813,0.4875,2877.7,2876.5,0.4531]
["bitfinex","ETHUSD",1764082023015,0.66201349,2878.5,2876.5,0.4531]
["bitfinex","ETHUSD",1764082023016,0.6726,2878.7,2877.1,4.11702673]
["bitfinex","ETHUSD",1764082023333,0.7205,2878.6,2877.1,4.11702673]
["bitfinex","ETHUSD",1764082023517,3.47403161,2878.5,2877.2,6.95120254]
["bitfinex","ETHUSD",1764082023842,2.688232,2878.4,2876.8,7.59311126]
["bitfinex","ETHUSD",1764082024138,0.233,2878.3,2877.2,0.4531]
["bitfinex","ETHUSD",1764082024503,0.1851,2878.7,2877.2,0.4531]
["bitfinex","ETHUSD",1764082024504,0.1894,2879.0,2878.2,0.1714]
["bitfinex","ETHUSD",1764082024715,0.4875,2879.4,2878.2,0.1714]
["bitfinex","ETHUSD",1764082024716,0.1851,2879.3,2878.2,0.1714]
["bitfinex","ETHUSD",1764082024917,0.1921,2879.9,2878.3,0.4531]
["bitfinex","ETHUSD",1764082025119,0.1851,2878.4,2877.6,0.1603]
["bitfinex","ETHUSD",1764082025437,0.234,2878.5,2877.1,0.4531]
["bitfinex","ETHUSD",1764082025624,0.4191,2878.5,2877.2,10.42680381]
["bitfinex","ETHUSD",1764082025825,0.234,2878.6,2877.4,4.11702673]
["bitfinex","ETHUSD",1764082026031,0.91328753,2879.5,2877.2,17.37800635]
["bitfinex","ETHUSD",1764082026032,0.4875,2879.5,2877.8,4.21138673]
["bitfinex","ETHUSD",1764082026215,0.234,2879.3,2877.8,4.11702673]
["bitfinex","ETHUSD",1764082026417,3.66417,2879.2,2877.4,4.11702673]
["bitfinex","ETHUSD",1764082026737,2.369037,2879.0,2877.2,6.95120254]
["bitfinex","ETHUSD",1764082026939,2.529344,2878.8,2877.2,3.47560127]
["bitfinex","ETHUSD",1764082027142,2.529344,2878.8,2876.4,0.34765679]
["bitfinex","ETHUSD",1764082027143,0.405504,2878.6,2876.4,0.4531]
["bitfinex","ETHUSD",1764082027339,1.13109811,2878.3,2876.6,0.1603]
["bitfinex","ETHUSD",1764082027652,4.02428412,2878.2,2876.8,4.39731248]
["bitfinex","ETHUSD",1764082027975,0.4875,2878.1,2876.7,10.42861611]
["bitfinex","ETHUSD",1764082028523,3.96201443,2878.1,2876.7,6.95241074]
["bitfinex","ETHUSD",1764082028725,0.4875,2878.1,2876.8,0.4531]
["bitfinex","ETHUSD",1764082029321,3.65914287,2878.5,2876.9,0.72559411]
["bitfinex","ETHUSD",1764082029539,3.70827138,2878.4,2877.0,10.42752867]
["bitfinex","ETHUSD",1764082029715,0.234,2878.4,2877.1,1.17869411]
["bitfinex","ETHUSD",1764082030045,0.91328753,2879.2,2877.1,1.17869411]
["bitfinex","ETHUSD",1764082030046,0.1851,2878.7,2877.4,0.72559411]
["bitfinex","ETHUSD",1764082030247,0.234,2878.6,2877.4,0.72559411]
["bitfinex","ETHUSD",1764082031347,0.7215,2878.6,2877.4,0.72559411]
["bitfinex","ETHUSD",1764082031721,0.7215,2878.6,2877.5,6.95047784]
["bitfinex","ETHUSD",1764082031918,0.4875,2878.5,2876.9,1.17869411]
["bitfinex","ETHUSD",1764082032118,0.4867,2878.5,2876.9,1.17869411]
["bitfinex","ETHUSD",1764082032522,0.4867,2878.5,2877.0,0.4531]
["bitfinex","ETHUSD",1764082032745,0.4867,2878.5,2876.7,17.38102685]
["bitfinex","ETHUSD",1764082032746,4.224715,2878.4,2876.7,6.95241074]
["bitfinex","ETHUSD",1764082033060,0.4867,2878.5,2876.8,1.17869411]
["bitfinex","ETHUSD",1764082033232,0.234,2878.4,2877.3,0.72559411]
["bitfinex","ETHUSD",1764082033554,0.234,2878.4,2876.6,7.56600007]
["bitfinex","ETHUSD",1764082033760,3.474273,2878.3,2877.0,6.95168578]
["bitfinex","ETHUSD",1764082034057,0.234,2878.4,2877.1,4.39731248]
["bitfinex","ETHUSD",1764082034260,3.70816581,2878.4,2877.1,0.72559411]
["bitfinex","ETHUSD",1764082034464,0.7215,2878.4,2877.1,5.12290659]
["bitfinex","ETHUSD",1764082034766,0.234,2878.4,2877.2,0.4531]
["bitfinex","ETHUSD",1764082034958,0.91328753,2879.2,2877.2,0.4531]
["bitfinex","ETHUSD",1764082034959,0.002,2878.6,2877.7,0.72559411]
["bitfinex","ETHUSD",1764082035165,0.002,2878.6,2877.8,0.4531]
["bitfinex","ETHUSD",1764082035526,0.002,2878.6,2878.5,0.72559411]
["bitfinex","ETHUSD",1764082035749,0.236,2880.1,2878.6,10.42173276]
["bitfinex","ETHUSD",1764082035951,0.7235,2880.1,2878.6,10.87483276]
["bitfinex","ETHUSD",1764082036136,4.19560193,2880.1,2878.7,0.4531]
["bitfinex","ETHUSD",1764082036344,4.19560193,2880.1,2878.6,6.94782184]
["bitfinex","ETHUSD",1764082036345,0.4875,2880.0,2878.6,6.94782184]
["bitfinex","ETHUSD",1764082036551,0.4875,2880.0,2878.6,7.40092184]
["bitfinex","ETHUSD",1764082036761,0.236,2880.1,2878.7,5.57600659]
["bitfinex","ETHUSD",1764082036964,0.236,2880.1,2878.8,0.6004]
["bitfinex","ETHUSD",1764082037140,0.4875,2880.0,2878.8,0.1473]
["bitfinex","ETHUSD",1764082037642,0.236,2880.1,2878.8,0.6004]
["bitfinex","ETHUSD",1764082037843,0.236,2880.1,2878.9,10.42064676]
["bitfinex","ETHUSD",1764082038084,0.4875,2880.0,2878.9,10.42064676]
["bitfinex","ETHUSD",1764082038372,0.236,2880.1,2878.9,10.87374676]
["bitfinex","ETHUSD",1764082038577,0.002,2880.1,2880.0,0.1314]
["bitfinex","ETHUSD",1764082039073,0.002,2880.1,2880.0,0.5845]
["bitfinex","ETHUSD",1764082039480,0.002,2880.1,2880.0,0.990004]
["bitfinex","ETHUSD",1764082039641,0.002,2880.1,2880.0,0.5845]
["bitfinex","ETHUSD",1764082039846,0.002,2880.3,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082040077,0.002,2880.7,2880.3,1.13109811]
["bitfinex","ETHUSD",1764082040406,0.002,2880.7,2880.0,7.07584444]
["bitfinex","ETHUSD",1764082040573,0.002,2880.7,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082040942,0.002,2880.7,2880.0,3.47221456]
["bitfinex","ETHUSD",1764082041285,0.6866,2880.5,2879.2,6.9463716]
["bitfinex","ETHUSD",1764082041483,0.6866,2880.5,2879.0,3.47342827]
["bitfinex","ETHUSD",1764082041784,3.47198111,2880.2,2878.9,3.47354892]
["bitfinex","ETHUSD",1764082041982,0.4536,2880.4,2878.9,10.42064676]
["bitfinex","ETHUSD",1764082042147,0.4536,2880.4,2878.9,10.91304676]
["bitfinex","ETHUSD",1764082042347,0.4536,2880.4,2879.1,4.39731248]
["bitfinex","ETHUSD",1764082042882,0.4536,2880.4,2879.2,0.72559411]
["bitfinex","ETHUSD",1764082043079,0.233,2880.5,2879.2,1.21799411]
["bitfinex","ETHUSD",1764082043287,0.6866,2880.5,2879.2,1.21799411]
["bitfinex","ETHUSD",1764082043780,0.6866,2880.5,2879.3,10.41919911]
["bitfinex","ETHUSD",1764082043947,0.4536,2880.4,2879.0,0.72559411]
["bitfinex","ETHUSD",1764082044148,0.4536,2880.4,2879.0,5.12290659]
["bitfinex","ETHUSD",1764082044366,0.002,2880.6,2879.1,0.4924]
["bitfinex","ETHUSD",1764082044552,0.6866,2880.5,2879.1,0.4924]
["bitfinex","ETHUSD",1764082044749,0.002,2880.6,2879.1,0.4924]
["bitfinex","ETHUSD",1764082045068,0.002,2880.6,2879.5,4.39731248]
["bitfinex","ETHUSD",1764082045277,0.002,2880.6,2879.6,0.72559411]
["bitfinex","ETHUSD",1764082045486,0.002,2880.6,2880.1,4.39731248]
["bitfinex","ETHUSD",1764082045779,0.002,2880.6,2880.3,6.94372114]
["bitfinex","ETHUSD",1764082046150,0.002,2880.6,2880.4,0.4924]
["bitfinex","ETHUSD",1764082046804,0.002,2880.6,2880.3,6.94372114]
["bitfinex","ETHUSD",1764082046805,0.002,2880.6,2880.3,3.47186057]
["bitfinex","ETHUSD",1764082047114,0.002,2880.6,2880.2,11.14142473]
["bitfinex","ETHUSD",1764082047301,0.002,2880.6,2880.3,4.88971248]
["bitfinex","ETHUSD",1764082047613,0.233,2880.5,2880.1,4.39731248]
["bitfinex","ETHUSD",1764082047800,0.233,2880.5,2880.4,3.47174003]
["bitfinex","ETHUSD",1764082048122,0.002,2880.6,2880.4,3.47174003]
["bitfinex","ETHUSD",1764082048416,0.002,2880.6,2880.5,1.21799411]
["bitfinex","ETHUSD",1764082048628,0.002,2880.6,2880.4,3.47174003]
["bitfinex","ETHUSD",1764082048629,0.002,2880.6,2880.4,0.72559411]
["bitfinex","ETHUSD",1764082048802,0.4556,2880.6,2879.7,6.94516788]
["bitfinex","ETHUSD",1764082048982,0.4556,2880.6,2879.7,10.91015182]
["bitfinex","ETHUSD",1764082048983,0.002,2880.6,2879.7,10.91015182]
["bitfinex","ETHUSD",1764082049185,0.002,2880.6,2880.1,4.39731248]
["bitfinex","ETHUSD",1764082049383,0.002,2880.6,2880.2,0.4924]
["bitfinex","ETHUSD",1764082049622,0.002,2880.6,2880.3,0.405504]
["bitfinex","ETHUSD",1764082049805,0.002,2880.6,2880.5,3.47161951]
["bitfinex","ETHUSD",1764082050010,0.002,2880.6,2880.5,4.19721362]
["bitfinex","ETHUSD",1764082050322,0.0006,2880.7,2880.2,6.94394378]
["bitfinex","ETHUSD",1764082050632,0.4536,2880.4,2878.9,11.34441032]
["bitfinex","ETHUSD",1764082050917,0.234,2880.5,2879.0,0.72559411]
["bitfinex","ETHUSD",1764082051123,0.234,2880.5,2879.0,0.4924]
["bitfinex","ETHUSD",1764082051322,0.234,2880.5,2878.6,3.47387671]
["bitfinex","ETHUSD",1764082051323,9.024924,2880.3,2878.6,3.47387671]
["bitfinex","ETHUSD",1764082051627,7.79081,2880.3,2878.6,3.47387671]
["bitfinex","ETHUSD",1764082051834,18.928226,2880.1,2878.6,3.47387671]
["bitfinex","ETHUSD",1764082052031,2.580263,2879.9,2878.1,6.94895343]
["bitfinex","ETHUSD",1764082052184,2.269018,2879.9,2878.1,10.42346786]
["bitfinex","ETHUSD",1764082052525,6.94444444,2880.0,2878.1,10.42346786]
["bitfinex","ETHUSD",1764082052526,2.688815,2879.7,2878.2,0.72559411]
["bitfinex","ETHUSD",1764082052728,0.6876,2879.8,2878.2,0.72559411]
["bitfinex","ETHUSD",1764082052898,0.4536,2879.7,2878.2,0.72559411]
["bitfinex","ETHUSD",1764082053217,8.179259,2879.6,2878.1,3.474439]
["bitfinex","ETHUSD",1764082053597,16.696421,2879.4,2878.9,0.001]
["bitfinex","ETHUSD",1764082053792,5.585652,2879.4,2878.9,0.001]
["bitfinex","ETHUSD",1764082054022,6.916232,2879.2,2878.9,0.001]
["bitfinex","ETHUSD",1764082054318,6.916232,2879.2,2878.6,0.001]
["bitfinex","ETHUSD",1764082054319,8.701289,2878.6,2876.7,3.47610998]
["bitfinex","ETHUSD",1764082054525,10.238948,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764082054682,0.1875,2878.7,2878.3,0.001]
["bitfinex","ETHUSD",1764082054683,0.233,2878.5,2878.3,0.001]
["bitfinex","ETHUSD",1764082055092,0.4536,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764082055385,0.233,2878.5,2878.3,0.001]
["bitfinex","ETHUSD",1764082055589,0.4536,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764082055832,0.233,2878.5,2878.3,0.001]
["bitfinex","ETHUSD",1764082056015,3.9277523,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764082056320,3.9269523,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764082056621,0.4528,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1764082056846,0.1875,2878.7,2878.3,0.001]
["bitfinex","ETHUSD",1764082056847,3.66129317,2878.7,2878.3,0.001]
["bitfinex","ETHUSD",1764082057007,0.1875,2879.0,2878.3,0.001]
["bitfinex","ETHUSD",1764082057207,0.233,2878.9,2878.3,0.001]
["bitfinex","ETHUSD",1764082057704,7.13319308,2879.5,2878.3,0.001]
["bitfinex","ETHUSD",1764082057906,9.24832074,2879.3,2878.3,0.001]
["bitfinex","ETHUSD",1764082058095,3.458205,2879.2,2878.3,0.001]
["bitfinex","ETHUSD",1764082058297,7.868886,2879.0,2878.3,0.001]
["bitfinex","ETHUSD",1764082058596,30.0,2878.8,2878.3,0.001]
["bitfinex","ETHUSD",1764082058932,8.683789,2878.6,2876.9,0.72559411]
["bitfinex","ETHUSD",1764082059142,3.708789,2878.6,2876.9,0.72559411]
["bitfinex","ETHUSD",1764082059295,3.185608,2878.4,2876.9,0.72559411]
["bitfinex","ETHUSD",1764082059492,2.876806,2878.4,2876.9,0.72559411]
["bitfinex","ETHUSD",1764082059709,0.4536,2878.3,2876.9,0.72559411]
["bitfinex","ETHUSD",1764082059892,0.72510055,2879.1,2876.9,0.72559411]
["bitfinex","ETHUSD",1764082060130,3.638871,2878.9,2877.0,3.47584289]
["bitfinex","ETHUSD",1764082060438,1.03986003,2878.8,2876.6,0.1613]
["bitfinex","ETHUSD",1764082060642,9.809646,2878.6,2876.6,0.1613]
["bitfinex","ETHUSD",1764082060801,16.484713,2878.4,2876.6,3.63753535]
["bitfinex","ETHUSD",1764082061113,6.911225,2878.2,2876.6,3.63762621]
["bitfinex","ETHUSD",1764082061292,2.19373,2878.0,2876.6,3.63762621]
["bitfinex","ETHUSD",1764082061495,2.19373,2878.0,2876.6,3.47725815]
["bitfinex","ETHUSD",1764082061728,0.4536,2877.9,2876.6,7.11488436]
["bitfinex","ETHUSD",1764082061940,0.233,2877.8,2876.6,7.11488436]
["bitfinex","ETHUSD",1764082062113,0.1875,2878.5,2876.6,7.11488436]
["bitfinex","ETHUSD",1764082062114,3.9277523,2878.4,2876.9,4.39731248]
["bitfinex","ETHUSD",1764082062438,7.40192831,2878.4,2876.9,4.39731248]
["bitfinex","ETHUSD",1764082062628,0.6866,2878.3,2876.9,4.39731248]
["bitfinex","ETHUSD",1764082062833,0.4536,2878.2,2876.9,4.39731248]
["bitfinex","ETHUSD",1764082063221,0.4536,2878.2,2876.7,0.72559411]
["bitfinex","ETHUSD",1764082063543,2.523484,2878.1,2876.6,0.001]
["bitfinex","ETHUSD",1764082063842,2.523484,2878.1,2876.6,3.47731163]
["bitfinex","ETHUSD",1764082064047,6.94951178,2877.9,2876.6,7.11493784]
["bitfinex","ETHUSD",1764082064247,10.42426767,2877.9,2876.6,7.11493784]
["bitfinex","ETHUSD",1764082064409,0.4536,2877.8,2876.6,7.11493784]
["bitfinex","ETHUSD",1764082064611,0.233,2877.7,2876.6,0.001]
["bitfinex","ETHUSD",1764082064811,2.153218,2877.6,2876.6,0.001]
["bitfinex","ETHUSD",1764082065051,3.268433,2877.6,2876.6,0.001]
["bitfinex","ETHUSD",1764082065249,0.4536,2877.5,2876.6,0.001]
["bitfinex","ETHUSD",1764082065435,0.4536,2877.5,2876.6,3.47730835]
["bitfinex","ETHUSD",1764082065636,0.233,2877.4,2876.7,0.1613]
["bitfinex","ETHUSD",1764082065824,7.4029514,2878.0,2876.7,0.6537]
["bitfinex","ETHUSD",1764082065825,0.233,2877.3,2876.7,0.6537]
["bitfinex","ETHUSD",1764082066147,0.233,2877.3,2876.8,6.95216906]
["bitfinex","ETHUSD",1764082066315,0.4536,2878.0,2876.9,4.39731248]
["bitfinex","ETHUSD",1764082066514,0.233,2877.9,2876.9,4.39731248]
["bitfinex","ETHUSD",1764082066715,0.4536,2878.3,2876.9,4.39731248]
["bitfinex","ETHUSD",1764082066953,0.233,2878.2,2877.0,1.21799411]
["bitfinex","ETHUSD",1764082067114,0.233,2878.2,2877.1,0.4924]
["bitfinex","ETHUSD",1764082067321,7.13561378,2878.5,2877.1,0.4924]
["bitfinex","ETHUSD",1764082067521,0.233,2878.1,2877.0,0.72559411]
["bitfinex","ETHUSD",1764082068132,7.40287032,2878.0,2876.9,7.87324663]
["bitfinex","ETHUSD",1764082068337,7.40287032,2878.0,2876.9,11.34921034]
["bitfinex","ETHUSD",1764082068628,3.92823516,2878.0,2876.9,11.34921034]
["bitfinex","ETHUSD",1764082068827,0.233,2877.9,2876.9,7.87324663]
["bitfinex","ETHUSD",1764082069026,0.6866,2877.9,2876.9,7.86424642]
["bitfinex","ETHUSD",1764082069251,0.6866,2877.9,2876.9,11.34021013]
["bitfinex","ETHUSD",1764082069616,0.6866,2877.9,2876.9,7.86424642]
["bitfinex","ETHUSD",1764082069819,0.6866,2877.9,2876.9,11.34021013]
["bitfinex","ETHUSD",1764082070015,0.4536,2878.4,2877.1,6.95144416]
["bitfinex","ETHUSD",1764082070247,0.233,2878.3,2877.1,10.42716624]
["bitfinex","ETHUSD",1764082070624,0.233,2878.3,2877.1,3.47572208]
["bitfinex","ETHUSD",1764082070825,0.233,2878.3,2877.1,6.95144416]
["bitfinex","ETHUSD",1764082071045,0.465,2878.2,2877.0,0.72559411]
["bitfinex","ETHUSD",1764082071252,0.405504,2877.7,2874.6,0.34787448]
["bitfinex","ETHUSD",1764082071421,30.0,2876.9,2874.7,0.1324]
["bitfinex","ETHUSD",1764082071763,9.058157,2876.0,2874.0,0.1481]
["bitfinex","ETHUSD",1764082071963,25.937941,2875.0,2873.1,0.1613]
["bitfinex","ETHUSD",1764082072120,38.2012454,2874.8,2872.4,4.39731248]
["bitfinex","ETHUSD",1764082072319,30.72559411,2874.6,2872.0,0.65168829]
["bitfinex","ETHUSD",1764082072556,26.04433834,2874.5,2872.1,0.87289411]
["bitfinex","ETHUSD",1764082072775,2.378,2874.4,2872.6,3.48113238]
["bitfinex","ETHUSD",1764082072976,2.378,2874.4,2872.6,3.48115535]
["bitfinex","ETHUSD",1764082072977,8.429049,2874.2,2872.6,3.48115535]
["bitfinex","ETHUSD",1764082073134,8.429049,2874.2,2872.3,3.96051264]
["bitfinex","ETHUSD",1764082073135,2.417453,2874.2,2872.3,0.479]
["bitfinex","ETHUSD",1764082073458,0.233,2874.3,2873.2,3.669052]
["bitfinex","ETHUSD",1764082073619,0.465,2874.4,2873.2,0.18863241]
["bitfinex","ETHUSD",1764082073829,0.233,2874.3,2873.3,0.479]
["bitfinex","ETHUSD",1764082074022,0.233,2874.2,2873.3,1.20459411]
["bitfinex","ETHUSD",1764082074369,0.1799,2875.1,2873.4,1.20459411]
["bitfinex","ETHUSD",1764082074370,0.233,2874.1,2873.4,1.20459411]
["bitfinex","ETHUSD",1764082074676,0.1799,2875.1,2873.5,0.479]
["bitfinex","ETHUSD",1764082074825,0.465,2875.5,2873.5,1.20459411]
["bitfinex","ETHUSD",1764082075021,0.16,2876.1,2873.9,4.37632664]
["bitfinex","ETHUSD",1764082075226,3.94205146,2876.0,2874.0,0.72559411]
["bitfinex","ETHUSD",1764082075525,8.163129,2875.8,2874.0,0.479]
["bitfinex","ETHUSD",1764082075725,8.163129,2875.8,2873.5,0.479]
["bitfinex","ETHUSD",1764082076032,30.0,2875.6,2873.5,0.479]
["bitfinex","ETHUSD",1764082076232,0.465,2875.7,2873.5,0.479]
["bitfinex","ETHUSD",1764082076233,8.066139,2875.4,2873.7,0.72559411]
["bitfinex","ETHUSD",1764082076558,0.234,2875.3,2873.5,3.95898808]
["bitfinex","ETHUSD",1764082076722,3.052566,2875.2,2873.6,0.03479955]
["bitfinex","ETHUSD",1764082076926,0.699,2875.3,2873.5,3.95907022]
["bitfinex","ETHUSD",1764082077130,6.895162,2875.2,2873.5,3.95907022]
["bitfinex","ETHUSD",1764082077339,5.048032,2875.1,2873.3,0.72559411]
["bitfinex","ETHUSD",1764082077551,0.234,2875.0,2873.3,1.20459411]
["bitfinex","ETHUSD",1764082077860,9.901026,2874.8,2873.2,0.18863241]
["bitfinex","ETHUSD",1764082078159,6.95748972,2874.6,2873.2,4.14807233]
["bitfinex","ETHUSD",1764082078368,0.234,2874.5,2873.3,0.479]
["bitfinex","ETHUSD",1764082078773,0.699,2874.5,2873.2,3.66904983]
["bitfinex","ETHUSD",1764082078976,0.465,2874.5,2873.2,7.14948975]
["bitfinex","ETHUSD",1764082079271,0.234,2874.4,2873.3,0.479]
["bitfinex","ETHUSD",1764082079675,0.234,2874.4,2873.2,3.66904983]
["bitfinex","ETHUSD",1764082079880,3.47813989,2875.1,2873.3,1.22109411]
["bitfinex","ETHUSD",1764082080190,6.95797382,2874.4,2873.2,0.18863241]
["bitfinex","ETHUSD",1764082080342,2.54615,2874.2,2873.2,0.18863241]
["bitfinex","ETHUSD",1764082080663,0.483,2874.3,2873.2,0.18863241]
["bitfinex","ETHUSD",1764082080849,3.47898691,2874.4,2873.2,3.66907233]
["bitfinex","ETHUSD",1764082081167,2.845,2874.1,2873.2,0.18863241]
["bitfinex","ETHUSD",1764082081466,0.1123,2873.3,2873.2,0.18863241]
["bitfinex","ETHUSD",1764082081656,0.3473,2873.3,2873.2,0.18863241]
["bitfinex","ETHUSD",1764082081856,0.3473,2873.3,2872.1,0.1473]
["bitfinex","ETHUSD",1764082081857,22.200559,2873.2,2871.3,3.48272534]
["bitfinex","ETHUSD",1764082082032,15.457383,2873.2,2871.3,3.48272534]
["bitfinex","ETHUSD",1764082082236,1.13109811,2872.9,2871.0,0.00522492]
["bitfinex","ETHUSD",1764082082567,4.061004,2872.6,2871.0,0.00522492]
["bitfinex","ETHUSD",1764082082732,3.642263,2872.4,2871.0,6.97141844]
["bitfinex","ETHUSD",1764082082933,0.90646281,2873.2,2871.0,6.97141844]
["bitfinex","ETHUSD",1764082082934,0.90646281,2873.5,2871.6,0.72559411]
["bitfinex","ETHUSD",1764082083159,0.90646281,2874.0,2872.6,0.72559411]
["bitfinex","ETHUSD",1764082083370,11.176566,2874.8,2873.2,0.191]
["bitfinex","ETHUSD",1764082083542,0.718,2874.7,2873.2,0.191]
["bitfinex","ETHUSD",1764082083744,0.235,2874.7,2873.2,0.6865]
["bitfinex","ETHUSD",1764082083932,0.483,2875.9,2873.6,4.37632664]
["bitfinex","ETHUSD",1764082084131,0.483,2875.9,2874.0,13.91788448]
["bitfinex","ETHUSD",1764082084362,0.235,2875.8,2874.0,10.43841336]
["bitfinex","ETHUSD",1764082084560,0.16,2876.1,2874.1,0.4955]
["bitfinex","ETHUSD",1764082084760,0.235,2875.7,2874.1,0.4955]
["bitfinex","ETHUSD",1764082085271,8.166256,2875.5,2873.2,7.15185025]
["bitfinex","ETHUSD",1764082085470,0.1,2875.4,2873.3,1.22109411]
["bitfinex","ETHUSD",1764082085684,2.112041,2875.2,2873.3,1.22109411]
["bitfinex","ETHUSD",1764082085886,0.483,2875.4,2873.3,0.72559411]
["bitfinex","ETHUSD",1764082086171,10.43587155,2874.7,2873.0,0.191]
["bitfinex","ETHUSD",1764082086336,5.143247,2874.6,2872.6,7.64882431]
["bitfinex","ETHUSD",1764082086539,0.483,2875.1,2872.7,0.53031045]
["bitfinex","ETHUSD",1764082086740,6.19318,2874.8,2872.7,0.4955]
["bitfinex","ETHUSD",1764082086965,0.405504,2874.8,2872.7,0.4955]
["bitfinex","ETHUSD",1764082087269,11.231967,2874.2,2872.6,3.67215421]
["bitfinex","ETHUSD",1764082087470,0.59899068,2874.7,2872.7,0.4955]
["bitfinex","ETHUSD",1764082087679,17.153947,2874.2,2872.6,0.191]
["bitfinex","ETHUSD",1764082087900,0.235,2874.1,2872.7,0.4955]
["bitfinex","ETHUSD",1764082088167,0.235,2874.0,2872.7,1.22109411]
["bitfinex","ETHUSD",1764082088374,0.235,2874.0,2872.8,1.22109411]
["bitfinex","ETHUSD",1764082088959,0.235,2874.0,2872.8,0.4955]
["bitfinex","ETHUSD",1764082089664,0.235,2873.9,2872.8,0.4955]
["bitfinex","ETHUSD",1764082090198,0.1974,2875.0,2873.1,0.72559411]
["bitfinex","ETHUSD",1764082090357,0.235,2874.9,2873.5,3.72742607]
["bitfinex","ETHUSD",1764082090696,0.1974,2875.0,2873.6,0.72559411]
["bitfinex","ETHUSD",1764082090861,0.235,2874.9,2873.6,1.22109411]
["bitfinex","ETHUSD",1764082091038,0.235,2874.9,2873.3,0.72559411]
["bitfinex","ETHUSD",1764082091039,2.739677,2874.8,2873.3,0.72559411]
["bitfinex","ETHUSD",1764082091239,10.63055597,2875.5,2873.3,1.22109411]
["bitfinex","ETHUSD",1764082091240,0.483,2875.2,2873.3,1.22109411]
["bitfinex","ETHUSD",1764082091476,0.235,2875.1,2873.6,0.72559411]
["bitfinex","ETHUSD",1764082091688,3.67505605,2875.5,2873.6,0.72559411]
["bitfinex","ETHUSD",1764082091970,0.235,2875.4,2873.7,0.4955]
["bitfinex","ETHUSD",1764082092179,6.95603784,2875.2,2873.2,0.4955]
["bitfinex","ETHUSD",1764082092338,2.9061369,2875.1,2873.3,6.96063758]
["bitfinex","ETHUSD",1764082092543,3.181732,2874.9,2873.2,3.97590275]
["bitfinex","ETHUSD",1764082092746,3.181732,2874.9,2873.3,0.72559411]
["bitfinex","ETHUSD",1764082092747,2.392706,2874.9,2873.3,0.72559411]
["bitfinex","ETHUSD",1764082092951,3.47798755,2875.3,2873.5,0.72559411]
["bitfinex","ETHUSD",1764082093172,0.235,2875.2,2873.5,0.72559411]
["bitfinex","ETHUSD",1764082093380,0.235,2875.2,2873.6,0.4955]
["bitfinex","ETHUSD",1764082093942,0.002,2875.8,2874.0,0.72559411]
["bitfinex","ETHUSD",1764082094276,6.9553121,2875.5,2873.8,0.72559411]
["bitfinex","ETHUSD",1764082094462,2.399405,2875.3,2873.9,0.4955]
["bitfinex","ETHUSD",1764082094662,2.153164,2875.3,2873.8,0.72559411]
["bitfinex","ETHUSD",1764082094869,0.483,2875.2,2873.8,0.72559411]
["bitfinex","ETHUSD",1764082095062,0.483,2875.2,2873.7,0.72559411]
["bitfinex","ETHUSD",1764082095363,0.235,2875.1,2873.8,0.4955]
["bitfinex","ETHUSD",1764082095591,0.235,2875.0,2873.8,0.4955]
["bitfinex","ETHUSD",1764082095870,0.235,2875.0,2873.2,3.97593992]
["bitfinex","ETHUSD",1764082095871,3.94158805,2874.9,2873.2,3.97593992]
["bitfinex","ETHUSD",1764082096072,2.980651,2874.7,2873.2,3.97593992]
["bitfinex","ETHUSD",1764082096275,5.0,2873.6,2873.2,3.97593992]
["bitfinex","ETHUSD",1764082096481,0.235,2873.5,2872.9,0.4955]
["bitfinex","ETHUSD",1764082096775,0.235,2873.5,2872.6,0.001]
["bitfinex","ETHUSD",1764082097681,0.483,2873.4,2872.6,0.001]
["bitfinex","ETHUSD",1764082097981,6.718328,2873.2,2872.6,0.001]
["bitfinex","ETHUSD",1764082098182,28.24585163,2873.0,2872.6,0.001]
["bitfinex","ETHUSD",1764082098399,5.190784,2872.8,2872.6,0.001]
["bitfinex","ETHUSD",1764082098678,9.59183305,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082098853,0.72103605,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082099051,0.234,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082099247,0.717,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082099441,0.483,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082099752,3.406622,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082099959,4.12877067,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082100181,1.92791715,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082100483,4.89019437,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082100642,10.23802842,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082100843,10.23778797,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082101080,8.36536797,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082101253,1.93035171,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082101453,0.72214867,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082101670,0.95969536,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082101844,6.10716,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082102045,6.83185536,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082102282,18.8477431,2872.7,2872.6,0.001]
["bitfinex","ETHUSD",1764082102490,18.8477431,2872.7,2871.0,3.48831853]
["bitfinex","ETHUSD",1764082102491,14.744701,2872.5,2871.0,3.48831853]
["bitfinex","ETHUSD",1764082102658,0.90500699,2872.1,2871.0,3.48831656]
["bitfinex","ETHUSD",1764082102857,0.90500699,2872.1,2871.0,6.97142349]
["bitfinex","ETHUSD",1764082103186,0.90500699,2872.1,2870.2,3.48403619]
["bitfinex","ETHUSD",1764082103187,0.1782,2871.1,2869.3,3.48508208]
["bitfinex","ETHUSD",1764082103343,5.02257,2871.0,2869.4,0.4821]
["bitfinex","ETHUSD",1764082103548,0.90500699,2870.5,2868.1,3.486624]
["bitfinex","ETHUSD",1764082103759,18.051817,2870.0,2868.0,0.1827]
["bitfinex","ETHUSD",1764082103984,14.505757,2869.4,2867.2,3.72742607]
["bitfinex","ETHUSD",1764082104183,29.9992,2869.2,2867.0,0.4821]
["bitfinex","ETHUSD",1764082104353,16.074459,2868.9,2867.0,0.4821]
["bitfinex","ETHUSD",1764082104544,26.332703,2868.6,2866.7,0.1827]
["bitfinex","ETHUSD",1764082104748,13.081465,2868.5,2867.4,0.14070692]
["bitfinex","ETHUSD",1764082105059,0.1543,2868.8,2867.4,0.62280692]
["bitfinex","ETHUSD",1764082105271,0.235,2868.4,2867.4,4.11028056]
["bitfinex","ETHUSD",1764082105460,0.405504,2869.2,2867.5,0.4821]
["bitfinex","ETHUSD",1764082105673,0.687,2869.1,2867.4,3.62818066]
["bitfinex","ETHUSD",1764082105883,2.931112,2868.9,2867.5,0.4821]
["bitfinex","ETHUSD",1764082106095,0.452,2869.8,2868.0,3.72742607]
["bitfinex","ETHUSD",1764082106393,0.452,2869.8,2867.5,0.4821]
["bitfinex","ETHUSD",1764082106394,4.144235,2869.3,2867.6,0.4821]
["bitfinex","ETHUSD",1764082106698,0.235,2869.2,2867.8,3.72742607]
["bitfinex","ETHUSD",1764082106875,0.1543,2869.9,2867.6,0.4821]
["bitfinex","ETHUSD",1764082106876,0.72559411,2870.6,2868.3,3.72742607]
["bitfinex","ETHUSD",1764082107077,0.72559411,2870.3,2868.4,0.4821]
["bitfinex","ETHUSD",1764082107454,5.678366,2870.2,2868.4,0.4821]
["bitfinex","ETHUSD",1764082107789,0.688,2870.1,2868.4,0.4821]
["bitfinex","ETHUSD",1764082107986,4.542571,2870.0,2868.4,0.4821]
["bitfinex","ETHUSD",1764082108158,2.169468,2870.0,2868.4,0.4821]
["bitfinex","ETHUSD",1764082108505,0.3903,2869.9,2868.4,0.4821]
["bitfinex","ETHUSD",1764082108803,8.870072,2869.8,2867.9,3.9689637]
["bitfinex","ETHUSD",1764082108956,8.233316,2869.8,2868.3,0.001]
["bitfinex","ETHUSD",1764082109157,0.8423,2869.9,2868.3,0.001]
["bitfinex","ETHUSD",1764082109158,9.155345,2869.6,2868.3,0.001]
["bitfinex","ETHUSD",1764082109373,0.236,2869.5,2868.4,0.4821]
["bitfinex","ETHUSD",1764082109876,3.026813,2870.2,2868.4,0.4821]
["bitfinex","ETHUSD",1764082110111,0.235,2870.1,2868.4,0.4821]
["bitfinex","ETHUSD",1764082110272,0.235,2870.1,2868.4,3.96830153]
["bitfinex","ETHUSD",1764082110610,0.235,2870.1,2868.6,3.72742607]
["bitfinex","ETHUSD",1764082110795,0.235,2870.3,2869.2,0.72559411]
["bitfinex","ETHUSD",1764082110959,0.235,2870.9,2870.0,0.1827]
["bitfinex","ETHUSD",1764082111155,0.235,2870.9,2870.1,3.72742607]
["bitfinex","ETHUSD",1764082111391,0.235,2870.9,2870.1,4.20952607]
["bitfinex","ETHUSD",1764082111556,0.235,2870.9,2870.2,0.4821]
["bitfinex","ETHUSD",1764082111758,0.235,2870.9,2870.0,0.1827]
["bitfinex","ETHUSD",1764082111958,0.235,2870.9,2870.1,0.4821]
["bitfinex","ETHUSD",1764082112294,0.235,2870.9,2870.2,6.96815552]
["bitfinex","ETHUSD",1764082112587,0.235,2870.9,2870.2,10.45223328]
["bitfinex","ETHUSD",1764082112791,0.1543,2872.8,2870.5,3.72742607]
["bitfinex","ETHUSD",1764082112993,0.1543,2872.8,2870.2,17.4203888]
["bitfinex","ETHUSD",1764082112994,5.862678,2872.5,2870.6,0.4821]
["bitfinex","ETHUSD",1764082113290,30.0,2872.4,2870.6,0.4821]
["bitfinex","ETHUSD",1764082113493,30.0,2872.3,2870.6,0.4821]
["bitfinex","ETHUSD",1764082113693,7.832866,2872.2,2870.6,0.4821]
["bitfinex","ETHUSD",1764082113894,6.532855,2872.1,2870.6,0.4821]
["bitfinex","ETHUSD",1764082114193,5.944404,2872.1,2870.6,0.4821]
["bitfinex","ETHUSD",1764082114395,13.486258,2871.9,2870.2,6.96812801]
["bitfinex","ETHUSD",1764082114598,13.938258,2871.9,2870.2,6.96812801]
["bitfinex","ETHUSD",1764082114796,3.79974,2871.8,2870.3,0.4821]
["bitfinex","ETHUSD",1764082115107,0.235,2871.7,2870.3,0.4821]
["bitfinex","ETHUSD",1764082115466,0.1782,2871.6,2870.3,0.4821]
["bitfinex","ETHUSD",1764082115665,5.46253,2871.5,2870.2,6.96812152]
["bitfinex","ETHUSD",1764082115971,3.657,2871.4,2870.2,6.96812152]
["bitfinex","ETHUSD",1764082116161,3.657,2871.4,2869.8,3.96660819]
["bitfinex","ETHUSD",1764082116162,6.929071,2871.3,2869.8,0.4821]
["bitfinex","ETHUSD",1764082116357,16.766519,2871.2,2869.8,3.96666338]
["bitfinex","ETHUSD",1764082116607,0.452,2871.2,2869.3,10.45551177]
["bitfinex","ETHUSD",1764082116901,0.1782,2871.6,2869.7,0.4821]
["bitfinex","ETHUSD",1764082117100,0.235,2871.5,2869.7,0.4821]
["bitfinex","ETHUSD",1764082117503,2.300261,2871.4,2869.7,0.4821]
["bitfinex","ETHUSD",1764082118206,2.300261,2871.4,2869.2,0.1827]
["bitfinex","ETHUSD",1764082118207,0.72559411,2871.1,2869.4,0.4821]
["bitfinex","ETHUSD",1764082118379,23.660408,2870.9,2869.4,0.4821]
["bitfinex","ETHUSD",1764082118585,19.052155,2870.9,2869.4,0.4821]
["bitfinex","ETHUSD",1764082118892,6.57673,2870.7,2869.4,0.4821]
["bitfinex","ETHUSD",1764082119109,0.235,2870.6,2869.4,0.4821]
["bitfinex","ETHUSD",1764082119593,0.452,2871.4,2869.4,1.20769411]
["bitfinex","ETHUSD",1764082119792,3.455125,2871.3,2869.5,0.4821]
["bitfinex","ETHUSD",1764082119996,3.91169,2871.2,2869.5,0.4821]
["bitfinex","ETHUSD",1764082120200,3.91169,2871.2,2869.1,3.72742607]
["bitfinex","ETHUSD",1764082120201,2.082,2871.1,2868.3,0.001]
["bitfinex","ETHUSD",1764082120386,8.913682,2869.2,2868.3,0.001]
["bitfinex","ETHUSD",1764082120594,3.72742607,2869.8,2868.3,0.001]
["bitfinex","ETHUSD",1764082120595,2.52841,2869.0,2868.3,0.001]
["bitfinex","ETHUSD",1764082120898,0.237,2868.9,2868.3,0.001]
["bitfinex","ETHUSD",1764082121724,0.452,2868.8,2868.3,0.001]
["bitfinex","ETHUSD",1764082121942,6.592577,2868.5,2868.3,0.001]
["bitfinex","ETHUSD",1764082122233,2.371575,2868.5,2868.3,0.001]
["bitfinex","ETHUSD",1764082122434,6.662309,2868.4,2868.3,0.001]
["bitfinex","ETHUSD",1764082122638,30.69,2868.4,2868.3,0.001]
["bitfinex","ETHUSD",1764082122865,0.452,2868.9,2868.3,0.001]
["bitfinex","ETHUSD",1764082123008,0.238,2868.8,2868.3,0.001]
["bitfinex","ETHUSD",1764082123219,2.22515,2868.7,2866.1,3.20558042]
["bitfinex","ETHUSD",1764082123508,0.405504,2868.4,2864.6,0.18227408]
["bitfinex","ETHUSD",1764082123734,0.405504,2868.1,2865.6,3.72742607]
["bitfinex","ETHUSD",1764082123940,7.109071,2867.7,2865.6,3.72742607]
["bitfinex","ETHUSD",1764082124118,12.765031,2867.5,2866.0,3.61417135]
["bitfinex","ETHUSD",1764082124317,3.67840199,2866.1,2863.9,3.6743271]
["bitfinex","ETHUSD",1764082124542,0.238,2866.0,2864.6,3.72742607]
["bitfinex","ETHUSD",1764082124708,2.494,2865.9,2863.9,0.1827]
["bitfinex","ETHUSD",1764082124905,3.234684,2865.8,2863.9,7.16617079]
["bitfinex","ETHUSD",1764082125219,3.234684,2865.8,2862.6,0.34933277]
["bitfinex","ETHUSD",1764082125220,0.405504,2865.3,2863.1,3.72742607]
["bitfinex","ETHUSD",1764082125540,0.238,2865.2,2863.0,0.4821]
["bitfinex","ETHUSD",1764082125773,0.452,2865.6,2863.9,3.72742607]
["bitfinex","ETHUSD",1764082125968,0.238,2865.9,2863.1,5.704522]
["bitfinex","ETHUSD",1764082126168,0.452,2866.3,2863.3,4.405399]
["bitfinex","ETHUSD",1764082126477,0.452,2866.7,2864.9,3.72742607]
["bitfinex","ETHUSD",1764082126692,0.1893,2867.9,2866.4,3.72742607]
["bitfinex","ETHUSD",1764082126837,0.238,2867.8,2866.5,1.39039411]
["bitfinex","ETHUSD",1764082127153,0.452,2868.3,2866.5,0.75916]
["bitfinex","ETHUSD",1764082127337,3.44073,2868.2,2866.5,0.1827]
["bitfinex","ETHUSD",1764082127533,0.238,2868.3,2867.2,0.72559411]
["bitfinex","ETHUSD",1764082127733,0.238,2868.3,2867.3,0.4821]
["bitfinex","ETHUSD",1764082128335,0.238,2868.3,2867.4,10.46243982]
["bitfinex","ETHUSD",1764082128336,0.2372,2868.3,2867.4,10.46243982]
["bitfinex","ETHUSD",1764082128535,0.2372,2868.3,2867.3,10.94489865]
["bitfinex","ETHUSD",1764082128943,0.2372,2868.3,2867.4,0.4821]
["bitfinex","ETHUSD",1764082129443,0.2372,2868.3,2867.3,6.97519708]
["bitfinex","ETHUSD",1764082129843,0.2372,2868.3,2867.3,3.48759551]
["bitfinex","ETHUSD",1764082130058,0.2372,2868.3,2866.9,0.72559411]
["bitfinex","ETHUSD",1764082130269,0.4902,2868.5,2867.1,10.46353458]
["bitfinex","ETHUSD",1764082130472,0.4902,2868.5,2867.1,6.97568972]
["bitfinex","ETHUSD",1764082130473,0.238,2868.2,2867.1,6.97568972]
["bitfinex","ETHUSD",1764082130840,0.4902,2868.5,2867.1,6.97568972]
["bitfinex","ETHUSD",1764082130841,0.238,2868.1,2867.1,10.46353458]
["bitfinex","ETHUSD",1764082131039,0.238,2868.1,2867.1,3.48784486]
["bitfinex","ETHUSD",1764082131336,0.238,2868.1,2866.5,7.63382051]
["bitfinex","ETHUSD",1764082131565,0.238,2868.1,2866.6,0.474]
["bitfinex","ETHUSD",1764082131770,0.4902,2868.5,2866.8,3.72742607]
["bitfinex","ETHUSD",1764082131946,0.1893,2869.1,2866.9,0.72559411]
["bitfinex","ETHUSD",1764082132146,1.20667599,2869.7,2866.5,17.62554524]
["bitfinex","ETHUSD",1764082132147,0.4902,2869.7,2867.9,0.72559411]
["bitfinex","ETHUSD",1764082132362,0.1663,2869.9,2868.1,0.72559411]
["bitfinex","ETHUSD",1764082132559,0.4902,2869.6,2868.2,0.1221]
["bitfinex","ETHUSD",1764082132937,2.096022,2869.5,2868.2,0.1221]
["bitfinex","ETHUSD",1764082133139,2.702951,2869.5,2867.9,3.48687021]
["bitfinex","ETHUSD",1764082133489,8.326385,2869.3,2867.4,7.09705988]
["bitfinex","ETHUSD",1764082133655,0.405504,2869.1,2867.4,7.09705988]
["bitfinex","ETHUSD",1764082133855,2.02915,2869.1,2867.4,0.84769411]
["bitfinex","ETHUSD",1764082134057,1.81001399,2870.0,2867.4,0.84769411]
["bitfinex","ETHUSD",1764082134058,6.455219,2870.5,2869.0,3.91012607]
["bitfinex","ETHUSD",1764082134386,0.239,2870.6,2869.1,3.48541354]
["bitfinex","ETHUSD",1764082134387,0.4902,2870.4,2869.1,3.48541354]
["bitfinex","ETHUSD",1764082134547,8.899699,2870.2,2868.3,0.72559411]
["bitfinex","ETHUSD",1764082134743,2.588675,2870.2,2868.3,0.72559411]
["bitfinex","ETHUSD",1764082134987,6.778762,2870.0,2868.0,3.96075034]
["bitfinex","ETHUSD",1764082135156,2.210767,2869.8,2868.1,0.474]
["bitfinex","ETHUSD",1764082135359,2.498016,2869.8,2868.1,1.19959411]
["bitfinex","ETHUSD",1764082135664,0.4902,2869.7,2868.1,1.19959411]
["bitfinex","ETHUSD",1764082135863,0.239,2869.6,2868.1,1.19959411]
["bitfinex","ETHUSD",1764082136252,0.239,2869.6,2868.0,3.48674267]
["bitfinex","ETHUSD",1764082136253,4.013109,2869.5,2868.0,3.48674267]
["bitfinex","ETHUSD",1764082136454,0.4902,2869.5,2867.8,0.72559411]
["bitfinex","ETHUSD",1764082136848,0.239,2869.6,2868.1,0.72559411]
["bitfinex","ETHUSD",1764082137154,0.4902,2870.3,2867.9,0.474]
["bitfinex","ETHUSD",1764082137352,0.4902,2870.3,2867.7,13.9484604]
["bitfinex","ETHUSD",1764082137353,2.759818,2870.1,2868.1,0.72559411]
["bitfinex","ETHUSD",1764082137567,7.443787,2869.9,2867.8,1.19959411]
["bitfinex","ETHUSD",1764082137767,0.8949142,2870.7,2868.3,0.405504]
["bitfinex","ETHUSD",1764082137953,25.406618,2870.5,2868.2,0.72559411]
["bitfinex","ETHUSD",1764082138154,30.1,2870.3,2868.2,0.72559411]
["bitfinex","ETHUSD",1764082138488,19.497022,2869.9,2868.1,0.72559411]
["bitfinex","ETHUSD",1764082138647,12.87152,2869.9,2868.1,0.72559411]
["bitfinex","ETHUSD",1764082138844,0.4975,2869.8,2868.1,0.72559411]
["bitfinex","ETHUSD",1764082139087,0.4975,2869.8,2868.1,1.21299411]
["bitfinex","ETHUSD",1764082139244,0.4975,2869.8,2867.5,3.72628664]
["bitfinex","ETHUSD",1764082139245,0.405504,2869.5,2867.5,6.97471664]
["bitfinex","ETHUSD",1764082139589,2.779903,2869.3,2867.5,3.48735832]
["bitfinex","ETHUSD",1764082139752,0.405504,2869.0,2867.4,3.6095788]
["bitfinex","ETHUSD",1764082139957,0.405504,2869.0,2867.4,7.09705874]
["bitfinex","ETHUSD",1764082139958,9.136342,2869.0,2867.4,7.09705874]
["bitfinex","ETHUSD",1764082140198,9.136342,2869.0,2866.9,0.4874]
["bitfinex","ETHUSD",1764082140199,0.6957,2868.9,2866.9,0.4874]
["bitfinex","ETHUSD",1764082140378,0.8949142,2868.3,2865.9,3.48930527]
["bitfinex","ETHUSD",1764082140766,3.470879,2866.9,2865.3,7.46747188]
["bitfinex","ETHUSD",1764082141048,5.155659,2867.8,2866.3,3.72742607]
["bitfinex","ETHUSD",1764082141209,0.239,2867.8,2866.3,3.72742607]
["bitfinex","ETHUSD",1764082141410,0.1982,2868.4,2866.4,0.4874]
["bitfinex","ETHUSD",1764082141611,0.1982,2868.4,2866.9,0.72559411]
["bitfinex","ETHUSD",1764082141825,0.239,2868.3,2866.9,0.72559411]
["bitfinex","ETHUSD",1764082142028,0.239,2868.3,2866.8,0.4874]
["bitfinex","ETHUSD",1764082142350,0.4975,2869.2,2867.5,13.94943328]
["bitfinex","ETHUSD",1764082142496,0.8949142,2870.0,2867.9,0.72559411]
["bitfinex","ETHUSD",1764082142827,4.197434,2869.8,2868.0,0.4874]
["bitfinex","ETHUSD",1764082143009,4.197434,2869.8,2867.6,0.72559411]
["bitfinex","ETHUSD",1764082143197,3.72742607,2869.3,2866.7,0.6701]
["bitfinex","ETHUSD",1764082143396,0.405504,2868.7,2866.8,0.4874]
["bitfinex","ETHUSD",1764082143615,0.7192326,2868.7,2866.8,0.4874]
["bitfinex","ETHUSD",1764082143904,0.239,2868.7,2867.7,0.72559411]
["bitfinex","ETHUSD",1764082144097,0.4975,2870.0,2868.2,0.72559411]
["bitfinex","ETHUSD",1764082144302,2.688856,2869.8,2867.9,13.94748768]
["bitfinex","ETHUSD",1764082144507,0.7365,2869.9,2868.1,3.72742607]
["bitfinex","ETHUSD",1764082144738,0.7365,2869.9,2868.2,0.72559411]
["bitfinex","ETHUSD",1764082144903,0.4975,2869.8,2868.0,0.4874]
["bitfinex","ETHUSD",1764082145104,0.239,2869.9,2868.4,0.72559411]
["bitfinex","ETHUSD",1764082145544,0.239,2869.9,2868.5,0.4874]
["bitfinex","ETHUSD",1764082145748,0.239,2869.9,2867.8,17.43491637]
["bitfinex","ETHUSD",1764082145749,5.108358,2869.7,2867.8,6.97393584]
["bitfinex","ETHUSD",1764082145914,1.3004182,2869.4,2867.4,6.97495988]
["bitfinex","ETHUSD",1764082146246,2.140852,2869.3,2867.5,0.4874]
["bitfinex","ETHUSD",1764082146413,3.48541354,2869.1,2867.7,0.72559411]
["bitfinex","ETHUSD",1764082146610,1.3924142,2869.8,2867.9,0.72559411]
["bitfinex","ETHUSD",1764082146937,0.239,2869.7,2867.9,0.72559411]
["bitfinex","ETHUSD",1764082147138,0.4975,2869.6,2867.9,0.72559411]
["bitfinex","ETHUSD",1764082147306,1.21958729,2869.6,2867.9,1.21299411]
["bitfinex","ETHUSD",1764082147705,0.96108729,2869.5,2868.0,0.4874]
["bitfinex","ETHUSD",1764082147956,0.72208729,2869.4,2868.0,0.4874]
["bitfinex","ETHUSD",1764082148243,0.72208729,2869.4,2867.6,13.94894684]
["bitfinex","ETHUSD",1764082148244,0.72208729,2869.4,2867.6,10.46171013]
["bitfinex","ETHUSD",1764082148418,0.72208729,2869.4,2867.3,3.72842607]
["bitfinex","ETHUSD",1764082148419,3.48529206,2869.2,2867.8,3.48699351]
["bitfinex","ETHUSD",1764082148623,0.72208729,2869.1,2867.8,6.97398702]
["bitfinex","ETHUSD",1764082148819,0.72208729,2869.0,2867.4,0.4874]
["bitfinex","ETHUSD",1764082149018,0.4975,2869.2,2867.5,10.46203386]
["bitfinex","ETHUSD",1764082149221,1.22007708,2869.2,2867.6,1.21299411]
["bitfinex","ETHUSD",1764082149461,0.239,2869.1,2867.6,5.60371048]
["bitfinex","ETHUSD",1764082149746,0.239,2869.4,2868.2,0.72559411]
["bitfinex","ETHUSD",1764082150048,0.239,2869.5,2868.2,0.72559411]
["bitfinex","ETHUSD",1764082150205,0.239,2869.5,2868.3,0.4874]
["bitfinex","ETHUSD",1764082150406,0.239,2869.5,2868.5,0.72559411]
["bitfinex","ETHUSD",1764082151011,0.8949142,2870.2,2868.6,0.4874]
["bitfinex","ETHUSD",1764082151225,0.96249089,2870.1,2868.8,4.39071637]
["bitfinex","ETHUSD",1764082151421,6.14990626,2870.0,2867.6,0.4874]
["bitfinex","ETHUSD",1764082151644,2.957339,2869.8,2867.6,7.46185793]
["bitfinex","ETHUSD",1764082151849,0.8949142,2869.5,2867.7,0.72559411]
["bitfinex","ETHUSD",1764082152053,2.72156,2869.7,2867.9,4.39071637]
["bitfinex","ETHUSD",1764082152376,0.239,2869.6,2868.2,0.72559411]
["bitfinex","ETHUSD",1764082152872,0.239,2869.6,2868.3,0.4874]
["bitfinex","ETHUSD",1764082153025,0.239,2869.6,2868.5,0.72559411]
["bitfinex","ETHUSD",1764082153428,1.39597599,2871.4,2869.5,0.1221]
["bitfinex","ETHUSD",1764082153625,0.239,2871.1,2869.6,0.4874]
["bitfinex","ETHUSD",1764082153942,0.31375612,2871.0,2869.6,0.4874]
["bitfinex","ETHUSD",1764082154157,0.31375612,2871.0,2869.9,4.39071637]
["bitfinex","ETHUSD",1764082154357,0.31375612,2871.0,2869.7,10.45405443]
["bitfinex","ETHUSD",1764082154669,0.31375612,2871.0,2869.7,0.4874]
["bitfinex","ETHUSD",1764082154869,0.4975,2870.9,2869.5,7.09195263]
["bitfinex","ETHUSD",1764082155074,0.31375612,2870.8,2869.6,1.21299411]
["bitfinex","ETHUSD",1764082155371,0.239,2871.1,2869.6,5.60371048]
["bitfinex","ETHUSD",1764082155526,0.31415955,2871.0,2869.7,0.4874]
["bitfinex","ETHUSD",1764082156368,0.31415955,2871.0,2869.8,3.48456338]
["bitfinex","ETHUSD",1764082156526,1.03826321,2871.0,2869.8,6.96912676]
["bitfinex","ETHUSD",1764082156732,0.31415955,2870.9,2869.8,10.45369014]
["bitfinex","ETHUSD",1764082156947,0.31415955,2870.9,2869.8,10.94109014]
["bitfinex","ETHUSD",1764082157146,0.239,2871.7,2870.1,4.39071637]
["bitfinex","ETHUSD",1764082157324,0.31443339,2871.6,2870.2,0.72559411]
["bitfinex","ETHUSD",1764082157529,0.239,2871.7,2870.7,4.39071637]
["bitfinex","ETHUSD",1764082157766,0.239,2871.7,2870.8,0.72559411]
["bitfinex","ETHUSD",1764082157964,0.002,2871.9,2871.6,0.1827]
["bitfinex","ETHUSD",1764082158635,0.002,2871.9,2871.7,6.96451578]
["bitfinex","ETHUSD",1764082158851,0.002,2871.9,2871.7,3.48225789]
["bitfinex","ETHUSD",1764082159036,0.002,2871.9,2871.1,0.1827]
["bitfinex","ETHUSD",1764082159485,0.1982,2871.2,2870.8,0.72559411]
["bitfinex","ETHUSD",1764082159624,0.239,2871.1,2869.8,0.1221]
["bitfinex","ETHUSD",1764082159830,0.31340036,2871.0,2869.4,0.4874]
["bitfinex","ETHUSD",1764082160134,0.78570036,2871.0,2869.5,0.4704]
["bitfinex","ETHUSD",1764082160337,0.31340036,2870.9,2869.5,0.4704]
["bitfinex","ETHUSD",1764082160536,0.239,2871.2,2869.7,0.72559411]
["bitfinex","ETHUSD",1764082160954,0.239,2871.2,2869.8,0.4704]
["bitfinex","ETHUSD",1764082161767,0.4723,2871.1,2869.7,0.72559411]
["bitfinex","ETHUSD",1764082161970,0.31340484,2871.0,2869.6,6.96961248]
["bitfinex","ETHUSD",1764082162171,0.31340484,2871.0,2869.5,3.48490969]
["bitfinex","ETHUSD",1764082162172,0.4723,2870.9,2869.5,3.48490969]
["bitfinex","ETHUSD",1764082162330,0.4723,2870.9,2869.5,6.96983737]
["bitfinex","ETHUSD",1764082162662,3.95535938,2871.1,2869.6,0.4704]
["bitfinex","ETHUSD",1764082162870,0.31334431,2871.0,2868.7,0.4704]
["bitfinex","ETHUSD",1764082163038,0.1832,2869.6,2868.3,0.1827]
["bitfinex","ETHUSD",1764082163258,0.24,2869.5,2868.4,0.4704]
["bitfinex","ETHUSD",1764082163459,0.24,2869.5,2868.4,4.86111637]
["bitfinex","ETHUSD",1764082163672,0.24,2869.8,2868.5,0.4704]
["bitfinex","ETHUSD",1764082164082,0.24,2870.1,2868.5,0.4704]
["bitfinex","ETHUSD",1764082164399,0.78549882,2870.0,2868.5,0.4704]
["bitfinex","ETHUSD",1764082164546,3.95665177,2870.0,2868.7,0.72559411]
["bitfinex","ETHUSD",1764082164748,0.24,2869.9,2868.7,0.72559411]
["bitfinex","ETHUSD",1764082164992,0.239,2869.8,2868.5,3.95648765]
["bitfinex","ETHUSD",1764082165147,0.239,2869.8,2868.5,7.44263023]
["bitfinex","ETHUSD",1764082165750,0.4723,2869.7,2868.4,0.72559411]
["bitfinex","ETHUSD",1764082166063,0.4723,2869.7,2868.3,0.72559411]
["bitfinex","ETHUSD",1764082166471,0.4723,2869.7,2868.4,3.48626411]
["bitfinex","ETHUSD",1764082166671,3.95700938,2869.7,2868.4,6.97252822]
["bitfinex","ETHUSD",1764082166874,0.1832,2868.5,2868.0,0.001]
["bitfinex","ETHUSD",1764082167080,9.213327,2868.4,2868.0,0.001]
["bitfinex","ETHUSD",1764082167260,7.782544,2868.2,2867.3,0.001]
["bitfinex","ETHUSD",1764082167470,5.6092,2868.0,2867.3,0.001]
["bitfinex","ETHUSD",1764082167791,0.24,2867.9,2867.3,3.48848554]
["bitfinex","ETHUSD",1764082167950,0.24,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1764082168152,0.24,2867.8,2867.3,3.4885908]
["bitfinex","ETHUSD",1764082168445,0.24,2867.8,2867.3,0.001]
["bitfinex","ETHUSD",1764082168662,4.937832,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1764082168984,0.24,2867.5,2865.7,0.4704]
["bitfinex","ETHUSD",1764082169184,6.296028,2867.4,2865.1,0.4704]
["bitfinex","ETHUSD",1764082169488,1.03131667,2867.3,2865.2,6.9803155]
["bitfinex","ETHUSD",1764082169782,0.31219985,2867.2,2865.3,0.72559411]
["bitfinex","ETHUSD",1764082169998,0.78449985,2867.2,2865.3,0.5935]
["bitfinex","ETHUSD",1764082170202,0.6555,2867.7,2865.7,0.72559411]
["bitfinex","ETHUSD",1764082170352,0.24,2867.2,2865.3,0.1231]
["bitfinex","ETHUSD",1764082170554,0.24,2867.1,2865.5,0.72559411]
["bitfinex","ETHUSD",1764082170788,0.1832,2867.7,2866.2,0.72559411]
["bitfinex","ETHUSD",1764082171105,0.6555,2867.7,2866.1,0.4704]
["bitfinex","ETHUSD",1764082171308,7.62984625,2867.7,2866.1,0.4704]
["bitfinex","ETHUSD",1764082171487,7.62984625,2867.7,2865.4,18.35037293]
["bitfinex","ETHUSD",1764082171488,4.947399,2867.5,2865.4,0.4704]
["bitfinex","ETHUSD",1764082171674,5.326341,2867.3,2865.4,0.4704]
["bitfinex","ETHUSD",1764082171874,5.326341,2867.3,2865.1,3.49018791]
["bitfinex","ETHUSD",1764082171875,0.405504,2867.1,2865.1,3.49018791]
["bitfinex","ETHUSD",1764082172075,0.7123,2867.0,2865.2,0.4704]
["bitfinex","ETHUSD",1764082172507,0.7123,2867.0,2865.4,10.46974242]
["bitfinex","ETHUSD",1764082173011,0.7123,2867.0,2865.5,1.19599411]
["bitfinex","ETHUSD",1764082173315,0.7123,2867.0,2865.6,0.4704]
["bitfinex","ETHUSD",1764082173474,0.24,2867.0,2865.6,0.4704]
["bitfinex","ETHUSD",1764082173874,0.24,2867.0,2865.5,0.72559411]
["bitfinex","ETHUSD",1764082174404,0.24,2867.0,2865.4,6.97982828]
["bitfinex","ETHUSD",1764082174581,0.24,2867.0,2865.4,13.95965656]
["bitfinex","ETHUSD",1764082174778,0.24,2867.0,2865.5,0.72559411]
["bitfinex","ETHUSD",1764082174974,0.24,2867.0,2865.5,1.19599411]
["bitfinex","ETHUSD",1764082175174,0.24,2867.0,2865.6,0.4704]
["bitfinex","ETHUSD",1764082175801,0.24,2867.0,2865.5,0.72559411]
["bitfinex","ETHUSD",1764082176003,0.4723,2866.9,2865.5,0.72559411]
["bitfinex","ETHUSD",1764082176205,0.4715,2866.9,2865.3,7.10315001]
["bitfinex","ETHUSD",1764082176412,0.4715,2866.9,2865.4,0.72559411]
["bitfinex","ETHUSD",1764082176581,6.97447342,2867.6,2865.6,0.72559411]
["bitfinex","ETHUSD",1764082176781,2.790129,2867.1,2865.6,0.72559411]
["bitfinex","ETHUSD",1764082177611,0.24,2867.2,2865.7,0.4704]
["bitfinex","ETHUSD",1764082178331,0.7123,2867.2,2865.7,0.4704]
["bitfinex","ETHUSD",1764082178650,3.393528,2867.0,2865.5,0.72559411]
["bitfinex","ETHUSD",1764082178959,8.786653,2866.8,2865.3,3.48994781]
["bitfinex","ETHUSD",1764082179119,8.786653,2866.8,2865.3,10.47001969]
["bitfinex","ETHUSD",1764082179120,3.649365,2866.8,2865.3,10.47001969]
["bitfinex","ETHUSD",1764082179322,0.6555,2866.7,2865.3,6.97998375]
["bitfinex","ETHUSD",1764082179864,0.4723,2866.6,2865.3,10.47001969]
["bitfinex","ETHUSD",1764082180044,0.4723,2866.6,2864.6,3.49079272]
["bitfinex","ETHUSD",1764082180249,0.4723,2866.6,2865.1,0.4704]
["bitfinex","ETHUSD",1764082180552,0.4723,2866.6,2865.2,10.47047325]
["bitfinex","ETHUSD",1764082180749,0.4723,2866.5,2865.2,10.94087325]
["bitfinex","ETHUSD",1764082180950,0.4723,2866.5,2865.2,14.431031]
["bitfinex","ETHUSD",1764082181326,0.4723,2866.5,2865.2,7.4507155]
["bitfinex","ETHUSD",1764082181526,0.4723,2866.5,2865.2,14.431031]
["bitfinex","ETHUSD",1764082181847,0.1832,2866.7,2865.2,13.960631]
["bitfinex","ETHUSD",1764082182066,0.7123,2867.2,2865.3,1.19599411]
["bitfinex","ETHUSD",1764082182270,4.20004246,2867.2,2865.3,1.19599411]
["bitfinex","ETHUSD",1764082182474,0.7123,2867.2,2865.4,0.4704]
["bitfinex","ETHUSD",1764082182647,0.7123,2867.2,2865.6,0.72559411]
["bitfinex","ETHUSD",1764082182969,0.1,2866.9,2864.7,0.4704]
["bitfinex","ETHUSD",1764082183168,16.37981711,2867.0,2864.7,7.4519189]
["bitfinex","ETHUSD",1764082183169,12.573974,2866.8,2864.7,7.4519189]
["bitfinex","ETHUSD",1764082183369,30.0,2866.7,2864.7,10.94268582]
["bitfinex","ETHUSD",1764082183569,30.0,2866.6,2864.7,10.94268582]
["bitfinex","ETHUSD",1764082183773,25.098147,2866.5,2864.7,10.94268582]
["bitfinex","ETHUSD",1764082184093,0.24,2866.4,2865.1,4.39071637]
["bitfinex","ETHUSD",1764082184383,0.7123,2866.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082184592,3.48894006,2866.2,2865.3,0.001]
["bitfinex","ETHUSD",1764082184772,6.97788012,2866.2,2865.3,0.001]
["bitfinex","ETHUSD",1764082184972,0.4723,2866.3,2865.3,0.001]
["bitfinex","ETHUSD",1764082185141,0.24,2866.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082185142,3.72874961,2866.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082185341,0.4723,2866.3,2865.3,0.001]
["bitfinex","ETHUSD",1764082185540,0.1832,2865.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082185789,0.4222,2865.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082186186,0.8945,2865.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082186490,0.4222,2865.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082186690,0.239,2865.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082187192,0.72559411,2866.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082187193,0.1832,2865.9,2865.3,0.001]
["bitfinex","ETHUSD",1764082187354,0.24,2866.1,2865.3,0.001]
["bitfinex","ETHUSD",1764082188195,0.1832,2866.5,2865.3,0.001]
["bitfinex","ETHUSD",1764082188490,0.239,2866.4,2865.3,0.4714]
["bitfinex","ETHUSD",1764082188790,0.239,2866.4,2865.4,3.48991414]
["bitfinex","ETHUSD",1764082189088,4.19999895,2866.4,2865.4,3.48991414]
["bitfinex","ETHUSD",1764082189297,4.19999895,2866.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082189298,0.7113,2866.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082189450,0.4723,2866.3,2865.3,0.001]
["bitfinex","ETHUSD",1764082189883,0.239,2866.2,2865.3,3.49103014]
["bitfinex","ETHUSD",1764082190067,0.239,2866.2,2865.3,0.001]
["bitfinex","ETHUSD",1764082190250,0.4699,2866.1,2865.3,0.001]
["bitfinex","ETHUSD",1764082190804,0.1965,2865.4,2865.3,0.001]
["bitfinex","ETHUSD",1764082191000,11.519591,2865.3,2863.7,0.0913]
["bitfinex","ETHUSD",1764082191274,0.4355,2865.4,2863.7,0.0913]
["bitfinex","ETHUSD",1764082191275,3.404537,2865.1,2863.7,0.0913]
["bitfinex","ETHUSD",1764082191582,0.4699,2865.2,2863.7,0.0913]
["bitfinex","ETHUSD",1764082191782,0.239,2865.0,2863.7,0.0913]
["bitfinex","ETHUSD",1764082192170,3.37421577,2864.9,2863.4,7.45780348]
["bitfinex","ETHUSD",1764082192365,0.31226305,2864.8,2863.4,6.98470348]
["bitfinex","ETHUSD",1764082192565,0.31226305,2864.8,2863.4,7.45780348]
["bitfinex","ETHUSD",1764082192890,0.7089,2864.7,2863.3,3.49247044]
["bitfinex","ETHUSD",1764082193054,0.7089,2864.7,2863.2,7.10905376]
["bitfinex","ETHUSD",1764082193250,3.344108,2864.5,2862.6,3.49332774]
["bitfinex","ETHUSD",1764082193454,7.161114,2864.3,2862.7,1.19869411]
["bitfinex","ETHUSD",1764082193675,0.31210622,2864.2,2862.7,0.4731]
["bitfinex","ETHUSD",1764082193854,0.31201253,2864.1,2862.2,7.55303188]
["bitfinex","ETHUSD",1764082194069,3.162903,2864.0,2862.2,7.55303188]
["bitfinex","ETHUSD",1764082194377,0.78191253,2864.1,2862.2,7.07993188]
["bitfinex","ETHUSD",1764082194378,0.31201253,2863.9,2862.2,7.07993188]
["bitfinex","ETHUSD",1764082194691,18.13070667,2863.7,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082194903,0.55101253,2863.6,2861.8,4.39071637]
["bitfinex","ETHUSD",1764082195108,0.239,2863.6,2861.8,4.39071637]
["bitfinex","ETHUSD",1764082195397,0.78200364,2863.5,2861.9,0.4731]
["bitfinex","ETHUSD",1764082195591,0.31210364,2863.4,2861.6,0.66588144]
["bitfinex","ETHUSD",1764082195754,0.78200364,2863.4,2861.6,11.14952694]
["bitfinex","ETHUSD",1764082195952,0.31210364,2863.3,2861.7,0.4731]
["bitfinex","ETHUSD",1764082196151,0.239,2863.2,2861.7,0.4731]
["bitfinex","ETHUSD",1764082196391,0.239,2863.1,2861.7,0.4731]
["bitfinex","ETHUSD",1764082196597,0.239,2863.1,2861.8,13.97721712]
["bitfinex","ETHUSD",1764082196780,0.4699,2863.3,2861.9,0.72559411]
["bitfinex","ETHUSD",1764082196781,0.239,2863.0,2861.9,0.72559411]
["bitfinex","ETHUSD",1764082197207,0.4699,2863.3,2861.9,1.19869411]
["bitfinex","ETHUSD",1764082197525,0.239,2863.2,2862.0,0.4731]
["bitfinex","ETHUSD",1764082197707,0.4699,2863.7,2862.0,0.4731]
["bitfinex","ETHUSD",1764082197898,0.239,2863.1,2862.0,0.4731]
["bitfinex","ETHUSD",1764082198093,0.45331142,2863.7,2862.1,0.72559411]
["bitfinex","ETHUSD",1764082198300,0.55106037,2863.6,2862.1,0.72559411]
["bitfinex","ETHUSD",1764082198626,0.31206037,2863.5,2862.4,0.72559411]
["bitfinex","ETHUSD",1764082198795,0.239,2863.4,2862.4,0.72559411]
["bitfinex","ETHUSD",1764082198996,0.71889671,2864.1,2862.5,0.111]
["bitfinex","ETHUSD",1764082199328,0.55108798,2864.0,2862.5,0.111]
["bitfinex","ETHUSD",1764082199529,0.55108798,2863.9,2862.5,0.6016]
["bitfinex","ETHUSD",1764082199827,0.239,2863.8,2862.5,0.6016]
["bitfinex","ETHUSD",1764082200036,0.1965,2864.2,2862.5,0.6016]
["bitfinex","ETHUSD",1764082200037,0.3120008,2863.7,2862.5,0.111]
["bitfinex","ETHUSD",1764082200230,0.239,2863.6,2862.5,0.6016]
["bitfinex","ETHUSD",1764082200397,0.31192904,2863.5,2862.5,0.111]
["bitfinex","ETHUSD",1764082200596,0.31192904,2863.5,2862.6,6.98665548]
["bitfinex","ETHUSD",1764082200826,0.239,2863.4,2862.6,3.49332774]
["bitfinex","ETHUSD",1764082201160,0.239,2863.4,2862.6,2.81421774]
["bitfinex","ETHUSD",1764082201374,0.1965,2864.2,2862.7,0.4906]
["bitfinex","ETHUSD",1764082201537,0.31196139,2864.1,2862.7,1.21619411]
["bitfinex","ETHUSD",1764082201738,0.239,2864.2,2862.7,1.21619411]
["bitfinex","ETHUSD",1764082202076,0.239,2864.2,2863.0,0.405504]
["bitfinex","ETHUSD",1764082202227,0.4935,2865.3,2864.1,0.1531]
["bitfinex","ETHUSD",1764082202427,0.55111878,2865.2,2864.1,0.1531]
["bitfinex","ETHUSD",1764082202727,0.31211878,2865.1,2863.9,3.49174203]
["bitfinex","ETHUSD",1764082202945,2.63744678,2865.0,2863.3,0.1531]
["bitfinex","ETHUSD",1764082203142,6.794277,2864.8,2863.4,6.98470348]
["bitfinex","ETHUSD",1764082203342,10.96437147,2865.1,2863.4,6.98470348]
["bitfinex","ETHUSD",1764082203343,0.31211878,2864.7,2863.4,6.98470348]
["bitfinex","ETHUSD",1764082203545,7.09669,2864.5,2862.6,3.98387365]
["bitfinex","ETHUSD",1764082203748,3.105053,2864.3,2862.6,7.47720139]
["bitfinex","ETHUSD",1764082203947,0.31211878,2864.2,2862.6,6.98660139]
["bitfinex","ETHUSD",1764082204166,0.31211878,2864.1,2862.6,6.98660139]
["bitfinex","ETHUSD",1764082204464,0.31211878,2864.1,2862.5,0.001]
["bitfinex","ETHUSD",1764082204465,5.808034,2863.9,2862.5,0.001]
["bitfinex","ETHUSD",1764082204631,0.31211878,2864.0,2862.6,0.4906]
["bitfinex","ETHUSD",1764082204632,0.31211878,2863.8,2862.6,0.4906]
["bitfinex","ETHUSD",1764082204831,0.55111878,2863.7,2862.5,3.49444978]
["bitfinex","ETHUSD",1764082205061,0.31211878,2863.6,2862.5,3.49444978]
["bitfinex","ETHUSD",1764082205247,0.31211878,2863.5,2862.5,0.001]
["bitfinex","ETHUSD",1764082205569,0.4935,2863.6,2862.5,0.001]
["bitfinex","ETHUSD",1764082205570,0.31211878,2863.4,2862.5,0.001]
["bitfinex","ETHUSD",1764082205768,0.31211878,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1764082205936,0.4935,2863.6,2862.5,0.001]
["bitfinex","ETHUSD",1764082205937,0.31211878,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1764082206272,0.31211878,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764082206586,0.239,2863.7,2862.5,0.4916]
["bitfinex","ETHUSD",1764082206761,0.239,2863.7,2862.6,6.98665548]
["bitfinex","ETHUSD",1764082206762,0.3121277,2863.6,2862.6,6.98665548]
["bitfinex","ETHUSD",1764082207111,0.3121277,2863.5,2862.5,0.001]
["bitfinex","ETHUSD",1764082207386,2.098,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1764082207668,1.03095175,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1764082207974,0.3121277,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764082208183,0.3121277,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1764082208401,0.3121277,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1764082208670,3.8052323,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1764082208872,0.239,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1764082209456,0.7325,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1764082209669,0.31216024,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1764082210191,0.239,2862.7,2862.5,0.001]
["bitfinex","ETHUSD",1764082210686,0.31217111,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1764082210886,0.239,2862.7,2862.5,0.001]
["bitfinex","ETHUSD",1764082211378,0.239,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1764082212164,0.55131542,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1764082212568,0.239,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1764082212984,9.72730097,2862.6,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082213198,0.31225123,2862.5,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082213398,0.80575123,2862.4,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082213567,10.71922206,2862.6,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082213568,0.1937,2861.7,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082213772,0.239,2861.7,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082214285,0.6872,2862.8,2861.6,11.16702694]
["bitfinex","ETHUSD",1764082214467,0.239,2862.7,2861.7,0.72559411]
["bitfinex","ETHUSD",1764082214668,0.239,2862.7,2861.8,10.48291284]
["bitfinex","ETHUSD",1764082214971,0.239,2862.7,2861.9,1.21619411]
["bitfinex","ETHUSD",1764082215171,1.81001399,2864.0,2861.9,1.21619411]
["bitfinex","ETHUSD",1764082215172,0.4935,2863.7,2862.6,0.1531]
["bitfinex","ETHUSD",1764082215368,0.239,2863.8,2862.6,0.1531]
["bitfinex","ETHUSD",1764082215604,0.239,2863.8,2862.7,0.4906]
["bitfinex","ETHUSD",1764082215960,0.72020326,2864.6,2862.8,4.04427749]
["bitfinex","ETHUSD",1764082216216,0.239,2864.5,2863.7,0.1321]
["bitfinex","ETHUSD",1764082216374,0.239,2864.5,2863.8,0.4906]
["bitfinex","ETHUSD",1764082216713,0.239,2864.5,2863.3,0.1321]
["bitfinex","ETHUSD",1764082216921,0.239,2864.5,2863.4,6.98470348]
["bitfinex","ETHUSD",1764082217314,0.239,2864.5,2863.4,13.96940696]
["bitfinex","ETHUSD",1764082217502,0.239,2864.5,2863.4,14.46000696]
["bitfinex","ETHUSD",1764082217705,0.239,2864.5,2863.5,1.21619411]
["bitfinex","ETHUSD",1764082217906,0.54764134,2865.6,2864.0,0.405504]
["bitfinex","ETHUSD",1764082218079,0.54764134,2865.6,2863.9,0.72559411]
["bitfinex","ETHUSD",1764082218080,0.54764134,2865.6,2864.1,0.4906]
["bitfinex","ETHUSD",1764082218284,0.90092062,2866.3,2864.1,0.4906]
["bitfinex","ETHUSD",1764082218285,0.46077698,2865.9,2864.2,0.405504]
["bitfinex","ETHUSD",1764082218516,0.96004298,2866.0,2864.2,0.405504]
["bitfinex","ETHUSD",1764082218718,0.7325,2866.0,2864.4,0.405504]
["bitfinex","ETHUSD",1764082218902,0.7325,2866.0,2864.3,0.4906]
["bitfinex","ETHUSD",1764082219320,0.1937,2864.4,2863.4,6.98470348]
["bitfinex","ETHUSD",1764082219497,0.1937,2864.4,2861.7,3.98494343]
["bitfinex","ETHUSD",1764082219498,0.239,2864.3,2862.4,0.1531]
["bitfinex","ETHUSD",1764082219699,0.1937,2862.5,2861.7,6.98885276]
["bitfinex","ETHUSD",1764082219903,0.239,2862.4,2860.4,0.1122]
["bitfinex","ETHUSD",1764082220126,0.1937,2861.8,2860.0,3.49649902]
["bitfinex","ETHUSD",1764082220337,0.239,2862.4,2861.6,3.68732994]
["bitfinex","ETHUSD",1764082220536,0.4347,2863.3,2862.3,0.1321]
["bitfinex","ETHUSD",1764082220692,0.241,2863.3,2862.4,10.48071546]
["bitfinex","ETHUSD",1764082220897,0.1888,2863.7,2862.5,0.7605286]
["bitfinex","ETHUSD",1764082221127,0.727,2864.1,2862.5,1.18619411]
["bitfinex","ETHUSD",1764082221317,0.241,2864.1,2862.6,0.866104]
["bitfinex","ETHUSD",1764082221513,0.241,2864.1,2863.0,1.13109811]
["bitfinex","ETHUSD",1764082221714,0.1888,2864.9,2863.1,0.241]
["bitfinex","ETHUSD",1764082222027,0.74289276,2864.9,2863.2,0.405504]
["bitfinex","ETHUSD",1764082222241,0.002,2863.8,2863.5,0.72559411]
["bitfinex","ETHUSD",1764082222407,0.002,2863.8,2863.2,0.4606]
["bitfinex","ETHUSD",1764082222612,0.002,2863.8,2863.4,6.98470348]
["bitfinex","ETHUSD",1764082222836,0.486,2865.7,2863.8,0.405504]
["bitfinex","ETHUSD",1764082222992,0.486,2865.7,2863.5,4.3643676]
["bitfinex","ETHUSD",1764082222993,0.486,2865.5,2863.7,0.1531]
["bitfinex","ETHUSD",1764082223195,0.002,2864.1,2863.7,0.1531]
["bitfinex","ETHUSD",1764082223495,0.002,2864.1,2863.8,0.405504]
["bitfinex","ETHUSD",1764082223648,0.002,2864.1,2864.0,0.405504]
["bitfinex","ETHUSD",1764082223955,0.4288,2865.7,2864.1,0.405504]
["bitfinex","ETHUSD",1764082224164,0.002,2866.3,2864.0,0.4606]
["bitfinex","ETHUSD",1764082224302,0.002,2866.3,2864.6,1.13109811]
["bitfinex","ETHUSD",1764082224303,0.0012,2866.3,2864.6,1.13109811]
["bitfinex","ETHUSD",1764082224505,0.0012,2866.3,2864.6,4.56113524]
["bitfinex","ETHUSD",1764082224697,0.0012,2866.3,2864.9,10.47156966]
["bitfinex","ETHUSD",1764082224698,0.4872,2866.3,2864.9,10.47156966]
["bitfinex","ETHUSD",1764082224925,0.4872,2866.3,2865.1,0.405504]
["bitfinex","ETHUSD",1764082225235,0.4872,2866.3,2865.0,0.72559411]
["bitfinex","ETHUSD",1764082225236,0.0012,2866.3,2865.3,0.405504]
["bitfinex","ETHUSD",1764082225738,0.0012,2866.3,2865.3,0.866104]
["bitfinex","ETHUSD",1764082225911,0.0012,2866.3,2864.9,10.93216966]
["bitfinex","ETHUSD",1764082226100,0.0012,2866.3,2865.1,0.405504]
["bitfinex","ETHUSD",1764082226306,0.0012,2866.3,2865.1,0.499864]
["bitfinex","ETHUSD",1764082226524,0.0012,2866.3,2865.3,0.405504]
["bitfinex","ETHUSD",1764082226705,0.0012,2866.3,2865.2,4.61623124]
["bitfinex","ETHUSD",1764082226706,0.0012,2866.3,2865.5,0.72559411]
["bitfinex","ETHUSD",1764082226914,0.0012,2866.3,2865.6,0.405504]
["bitfinex","ETHUSD",1764082227115,0.0012,2866.3,2866.2,0.517704]
["bitfinex","ETHUSD",1764082227344,0.0012,2866.3,2866.2,0.1122]
["bitfinex","ETHUSD",1764082227663,0.0012,2866.3,2865.5,0.72559411]
["bitfinex","ETHUSD",1764082228044,0.486,2866.2,2864.4,0.1122]
["bitfinex","ETHUSD",1764082228482,0.0012,2866.3,2864.7,3.74526206]
["bitfinex","ETHUSD",1764082228646,0.0012,2866.3,2865.0,17.45200695]
["bitfinex","ETHUSD",1764082228847,0.0012,2866.3,2865.1,1.59169811]
["bitfinex","ETHUSD",1764082229045,0.0012,2866.3,2865.1,0.72559411]
["bitfinex","ETHUSD",1764082229565,0.4872,2866.3,2865.0,6.98080278]
["bitfinex","ETHUSD",1764082229752,0.4872,2866.3,2865.0,3.49040139]
["bitfinex","ETHUSD",1764082229954,0.4872,2866.3,2865.0,6.98080278]
["bitfinex","ETHUSD",1764082230464,0.4872,2866.3,2864.4,0.1122]
["bitfinex","ETHUSD",1764082230637,3.48906179,2866.1,2864.3,6.9825088]
["bitfinex","ETHUSD",1764082230833,5.75423406,2866.0,2864.2,3.4913763]
["bitfinex","ETHUSD",1764082231074,0.1,2865.6,2863.8,6.9837279]
["bitfinex","ETHUSD",1764082231273,2.984226,2865.5,2863.8,3.49186395]
["bitfinex","ETHUSD",1764082231479,2.37215,2865.3,2863.7,6.98396017]
["bitfinex","ETHUSD",1764082231641,0.486,2865.2,2863.7,6.98396017]
["bitfinex","ETHUSD",1764082231832,2.305455,2865.1,2863.1,0.1531]
["bitfinex","ETHUSD",1764082232156,2.305455,2865.1,2862.3,0.1321]
["bitfinex","ETHUSD",1764082232157,7.69186,2864.6,2862.4,6.98714364]
["bitfinex","ETHUSD",1764082232358,0.72559411,2864.9,2862.4,10.48071546]
["bitfinex","ETHUSD",1764082232359,5.836719,2864.4,2862.4,10.48071546]
["bitfinex","ETHUSD",1764082232663,10.4744946,2864.1,2862.0,3.49406009]
["bitfinex","ETHUSD",1764082232868,4.962769,2864.0,2862.0,10.48218027]
["bitfinex","ETHUSD",1764082233171,0.486,2863.9,2862.0,6.98812018]
["bitfinex","ETHUSD",1764082233346,2.444769,2863.8,2862.0,10.48218027]
["bitfinex","ETHUSD",1764082233541,0.241,2863.7,2862.0,13.97624036]
["bitfinex","ETHUSD",1764082233868,0.241,2863.7,2862.2,0.72559411]
["bitfinex","ETHUSD",1764082234067,0.241,2863.7,2862.1,4.44686206]
["bitfinex","ETHUSD",1764082234373,0.241,2863.7,2862.4,0.72559411]
["bitfinex","ETHUSD",1764082234670,0.24,2864.5,2862.9,0.72559411]
["bitfinex","ETHUSD",1764082234886,0.726,2864.8,2863.0,0.645504]
["bitfinex","ETHUSD",1764082235087,0.726,2864.8,2863.1,0.6137]
["bitfinex","ETHUSD",1764082235479,0.726,2864.8,2863.2,0.4606]
["bitfinex","ETHUSD",1764082235674,0.24,2864.8,2863.5,0.405504]
["bitfinex","ETHUSD",1764082235884,0.486,2865.3,2863.5,0.405504]
["bitfinex","ETHUSD",1764082235885,2.77419,2865.8,2863.9,0.72559411]
["bitfinex","ETHUSD",1764082236055,0.24,2865.5,2863.9,0.72559411]
["bitfinex","ETHUSD",1764082236254,0.24,2865.5,2864.0,0.5728]
["bitfinex","ETHUSD",1764082236589,0.24,2865.5,2864.2,0.72559411]
["bitfinex","ETHUSD",1764082236758,0.24,2865.5,2864.4,0.72559411]
["bitfinex","ETHUSD",1764082236954,0.24,2865.5,2864.1,0.4606]
["bitfinex","ETHUSD",1764082237155,2.5049,2865.3,2863.2,3.49259569]
["bitfinex","ETHUSD",1764082237381,4.080765,2865.3,2863.3,0.72559411]
["bitfinex","ETHUSD",1764082237691,2.915218,2865.1,2863.3,0.72559411]
["bitfinex","ETHUSD",1764082238056,0.486,2865.0,2863.3,0.72559411]
["bitfinex","ETHUSD",1764082238654,0.486,2865.0,2863.4,0.4606]
["bitfinex","ETHUSD",1764082238888,0.24,2865.5,2863.6,1.13109811]
["bitfinex","ETHUSD",1764082239184,0.24,2865.5,2863.8,0.405504]
["bitfinex","ETHUSD",1764082239557,0.24,2865.5,2864.0,0.405504]
["bitfinex","ETHUSD",1764082240065,0.726,2865.5,2864.1,0.1122]
["bitfinex","ETHUSD",1764082240266,0.726,2865.5,2863.6,0.72559411]
["bitfinex","ETHUSD",1764082240267,7.70561678,2865.5,2863.6,0.72559411]
["bitfinex","ETHUSD",1764082240467,0.486,2865.4,2863.6,0.96559411]
["bitfinex","ETHUSD",1764082240678,0.486,2865.4,2863.6,0.72559411]
["bitfinex","ETHUSD",1764082240890,3.49003594,2865.3,2863.5,3.73222978]
["bitfinex","ETHUSD",1764082241192,0.486,2865.4,2863.7,0.405504]
["bitfinex","ETHUSD",1764082241402,0.486,2865.4,2863.8,0.4606]
["bitfinex","ETHUSD",1764082241718,0.486,2865.4,2863.7,0.405504]
["bitfinex","ETHUSD",1764082241719,6.569511,2865.1,2863.2,6.98506977]
["bitfinex","ETHUSD",1764082241990,6.569511,2865.1,2863.2,3.49247408]
["bitfinex","ETHUSD",1764082241991,4.088104,2865.1,2863.2,3.49247408]
["bitfinex","ETHUSD",1764082242189,18.889037,2864.9,2863.2,6.98506977]
["bitfinex","ETHUSD",1764082242359,8.399337,2864.9,2863.2,6.98506977]
["bitfinex","ETHUSD",1764082242560,6.914124,2864.7,2863.2,6.98506977]
["bitfinex","ETHUSD",1764082242790,6.914124,2864.7,2863.0,0.001]
["bitfinex","ETHUSD",1764082242791,6.98202128,2864.5,2863.0,0.001]
["bitfinex","ETHUSD",1764082243300,0.486,2864.4,2863.0,0.001]
["bitfinex","ETHUSD",1764082243852,13.07992806,2864.3,2863.0,0.001]
["bitfinex","ETHUSD",1764082244056,0.1888,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764082244286,0.4288,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764082244561,0.9148,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764082244898,7.24331768,2863.1,2862.7,0.001]
["bitfinex","ETHUSD",1764082245065,16.684913,2862.9,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082245259,10.996786,2862.9,2861.6,3.68731001]
["bitfinex","ETHUSD",1764082245456,3.034,2862.7,2861.6,7.18185851]
["bitfinex","ETHUSD",1764082245692,0.726,2862.6,2861.6,3.68731001]
["bitfinex","ETHUSD",1764082245869,0.726,2862.6,2861.6,3.68731759]
["bitfinex","ETHUSD",1764082246067,0.1888,2862.5,2861.6,3.68731759]
["bitfinex","ETHUSD",1764082246395,0.1888,2862.5,2861.6,7.18186609]
["bitfinex","ETHUSD",1764082246396,0.6748,2862.5,2861.6,7.18186609]
["bitfinex","ETHUSD",1764082246583,0.24,2862.6,2861.6,11.13701459]
["bitfinex","ETHUSD",1764082246891,0.24,2862.6,2861.6,14.17096309]
["bitfinex","ETHUSD",1764082247190,0.24,2862.6,2861.7,0.72559411]
["bitfinex","ETHUSD",1764082247391,0.24,2862.6,2861.7,1.18619411]
["bitfinex","ETHUSD",1764082247983,0.24,2862.6,2861.6,3.68732477]
["bitfinex","ETHUSD",1764082248292,0.188,2862.5,2861.6,7.18187327]
["bitfinex","ETHUSD",1764082248802,0.24,2862.6,2861.8,10.48291284]
["bitfinex","ETHUSD",1764082249111,0.24,2862.6,2861.8,13.97721712]
["bitfinex","ETHUSD",1764082249265,0.24,2862.6,2861.8,17.9321214]
["bitfinex","ETHUSD",1764082249466,0.24,2862.6,2861.8,14.43781712]
["bitfinex","ETHUSD",1764082249906,0.24,2862.6,2861.8,10.94351284]
["bitfinex","ETHUSD",1764082250266,0.24,2862.6,2861.8,14.43781712]
["bitfinex","ETHUSD",1764082250502,0.6748,2863.4,2861.9,0.405504]
["bitfinex","ETHUSD",1764082250805,0.1888,2864.0,2862.2,13.97526376]
["bitfinex","ETHUSD",1764082250806,0.1902,2863.8,2862.2,13.97526376]
["bitfinex","ETHUSD",1764082251100,0.1902,2863.8,2862.2,6.98763188]
["bitfinex","ETHUSD",1764082251101,0.239,2863.7,2862.2,6.98763188]
["bitfinex","ETHUSD",1764082251301,6.626673,2863.6,2862.2,6.98763188]
["bitfinex","ETHUSD",1764082251500,0.7098,2863.7,2862.2,6.98763188]
["bitfinex","ETHUSD",1764082251711,2.882126,2863.5,2862.2,6.98763188]
["bitfinex","ETHUSD",1764082251895,2.882126,2863.5,2862.2,3.49381594]
["bitfinex","ETHUSD",1764082252102,0.72559411,2863.2,2861.6,3.68728342]
["bitfinex","ETHUSD",1764082252270,2.67,2863.1,2861.6,7.18183192]
["bitfinex","ETHUSD",1764082252474,0.4708,2863.3,2861.6,10.67638042]
["bitfinex","ETHUSD",1764082252694,8.254766,2863.4,2861.6,3.68728342]
["bitfinex","ETHUSD",1764082252894,12.625489,2863.1,2861.6,3.68728342]
["bitfinex","ETHUSD",1764082253207,3.49259569,2863.2,2861.6,10.67638042]
["bitfinex","ETHUSD",1764082253369,3.49259569,2863.2,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082253370,0.7098,2863.1,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082253570,0.7098,2863.1,2861.6,7.18186357]
["bitfinex","ETHUSD",1764082253768,0.4708,2863.0,2861.6,7.18186357]
["bitfinex","ETHUSD",1764082254209,0.4708,2863.0,2861.6,14.17096057]
["bitfinex","ETHUSD",1764082254598,0.4708,2863.0,2861.6,7.18186357]
["bitfinex","ETHUSD",1764082254876,6.98592336,2862.9,2861.6,7.18186357]
["bitfinex","ETHUSD",1764082255102,10.47888504,2862.9,2861.6,7.18186357]
["bitfinex","ETHUSD",1764082255302,3.982925,2862.8,2861.6,0.19278144]
["bitfinex","ETHUSD",1764082255602,0.4708,2862.8,2861.6,3.68732994]
["bitfinex","ETHUSD",1764082255810,0.4708,2862.7,2861.6,10.67642694]
["bitfinex","ETHUSD",1764082255970,3.73174734,2863.1,2861.6,10.67642694]
["bitfinex","ETHUSD",1764082255971,0.239,2863.1,2861.7,0.4707]
["bitfinex","ETHUSD",1764082256173,0.239,2863.1,2861.8,0.03494304]
["bitfinex","ETHUSD",1764082256382,0.239,2863.1,2861.7,1.19629411]
["bitfinex","ETHUSD",1764082256578,0.239,2863.1,2861.8,0.4707]
["bitfinex","ETHUSD",1764082257003,0.239,2863.1,2862.0,0.72559411]
["bitfinex","ETHUSD",1764082257178,0.6596,2864.0,2862.1,0.44044338]
["bitfinex","ETHUSD",1764082257393,0.239,2863.2,2862.1,0.876204]
["bitfinex","ETHUSD",1764082257594,0.6596,2864.0,2862.1,0.56506]
["bitfinex","ETHUSD",1764082257795,0.239,2863.9,2862.2,0.970564]
["bitfinex","ETHUSD",1764082257994,4.20154203,2863.9,2862.2,0.876204]
["bitfinex","ETHUSD",1764082258195,11.18502609,2863.9,2862.0,0.72559411]
["bitfinex","ETHUSD",1764082258397,0.4708,2863.8,2862.0,0.72559411]
["bitfinex","ETHUSD",1764082258998,3.96272351,2863.8,2862.1,13.97575204]
["bitfinex","ETHUSD",1764082259305,7.45460436,2863.8,2862.1,10.97091403]
["bitfinex","ETHUSD",1764082259491,0.4598,2863.7,2862.1,10.97091403]
["bitfinex","ETHUSD",1764082259696,3.680464,2864.0,2862.1,10.97091403]
["bitfinex","ETHUSD",1764082259697,0.002,2863.2,2862.2,1.62019811]
["bitfinex","ETHUSD",1764082259906,0.002,2863.2,2862.2,5.36546017]
["bitfinex","ETHUSD",1764082260102,0.002,2863.2,2862.4,0.405504]
["bitfinex","ETHUSD",1764082260429,0.238,2863.1,2862.3,0.4891]
["bitfinex","ETHUSD",1764082260626,0.238,2863.1,2862.1,6.98787602]
["bitfinex","ETHUSD",1764082260833,0.238,2863.1,2862.1,13.97575204]
["bitfinex","ETHUSD",1764082261061,0.002,2863.2,2861.8,0.001]
["bitfinex","ETHUSD",1764082261062,0.002,2863.2,2862.5,0.405504]
["bitfinex","ETHUSD",1764082261230,0.002,2863.5,2863.2,0.405504]
["bitfinex","ETHUSD",1764082261529,0.002,2863.5,2863.4,0.539104]
["bitfinex","ETHUSD",1764082261700,0.1888,2865.2,2863.5,0.405504]
["bitfinex","ETHUSD",1764082261900,0.4216,2865.5,2863.9,0.405504]
["bitfinex","ETHUSD",1764082262100,0.239,2865.5,2864.1,1.13109811]
["bitfinex","ETHUSD",1764082262335,0.239,2865.5,2864.2,0.4891]
["bitfinex","ETHUSD",1764082262494,0.239,2865.5,2863.7,3.74526206]
["bitfinex","ETHUSD",1764082262495,0.4598,2865.4,2863.7,0.405504]
["bitfinex","ETHUSD",1764082262698,0.4598,2865.4,2863.7,0.4891]
["bitfinex","ETHUSD",1764082262911,0.4598,2865.4,2863.9,0.72559411]
["bitfinex","ETHUSD",1764082263108,0.4216,2865.5,2864.0,0.405504]
["bitfinex","ETHUSD",1764082263310,3.49007356,2866.3,2864.1,6.932403]
["bitfinex","ETHUSD",1764082263311,0.0012,2866.3,2864.1,6.932403]
["bitfinex","ETHUSD",1764082263508,0.1826,2865.5,2863.4,7.60740249]
["bitfinex","ETHUSD",1764082263736,0.239,2865.4,2863.4,11.09975423]
["bitfinex","ETHUSD",1764082263945,0.6988,2865.4,2863.4,10.61065423]
["bitfinex","ETHUSD",1764082264234,0.239,2865.3,2863.5,1.62019811]
["bitfinex","ETHUSD",1764082264423,0.0012,2866.3,2864.4,0.405504]
["bitfinex","ETHUSD",1764082264622,0.239,2866.1,2864.0,0.72559411]
["bitfinex","ETHUSD",1764082264830,0.239,2866.1,2864.1,0.894604]
["bitfinex","ETHUSD",1764082265028,0.4598,2866.2,2864.4,0.405504]
["bitfinex","ETHUSD",1764082265228,0.0012,2866.3,2864.6,0.405504]
["bitfinex","ETHUSD",1764082265437,0.0012,2866.3,2865.0,1.13109811]
["bitfinex","ETHUSD",1764082265741,0.0012,2866.3,2865.2,0.405504]
["bitfinex","ETHUSD",1764082265952,0.0012,2866.3,2866.2,0.1333]
["bitfinex","ETHUSD",1764082266245,0.0012,2866.3,2866.2,0.538804]
["bitfinex","ETHUSD",1764082266405,0.4598,2868.6,2866.3,0.405504]
["bitfinex","ETHUSD",1764082266735,0.239,2868.5,2866.7,1.13109811]
["bitfinex","ETHUSD",1764082266944,3.48626411,2868.4,2866.3,0.4891]
["bitfinex","ETHUSD",1764082267129,0.4598,2868.4,2866.1,0.239]
["bitfinex","ETHUSD",1764082267306,0.239,2868.3,2866.5,3.74526206]
["bitfinex","ETHUSD",1764082267513,0.4598,2868.9,2867.0,3.74526206]
["bitfinex","ETHUSD",1764082267809,0.00194981,2868.8,2867.0,3.83962206]
["bitfinex","ETHUSD",1764082268037,0.00194981,2868.8,2867.1,0.09436]
["bitfinex","ETHUSD",1764082268208,0.00194981,2868.8,2867.0,3.74526206]
["bitfinex","ETHUSD",1764082268426,0.239,2869.1,2866.5,3.83962206]
["bitfinex","ETHUSD",1764082268427,0.00194981,2868.6,2866.5,3.83962206]
["bitfinex","ETHUSD",1764082268734,0.00194981,2868.6,2866.4,0.238]
["bitfinex","ETHUSD",1764082268904,6.97447803,2868.4,2866.3,6.97763666]
["bitfinex","ETHUSD",1764082269106,0.00194981,2868.4,2866.8,3.74526206]
["bitfinex","ETHUSD",1764082269336,0.00194981,2868.2,2866.9,0.72559411]
["bitfinex","ETHUSD",1764082269519,0.00194981,2868.2,2866.5,0.405504]
["bitfinex","ETHUSD",1764082269728,0.00194981,2868.2,2866.5,0.643504]
["bitfinex","ETHUSD",1764082269934,0.00194981,2868.2,2866.7,0.405504]
["bitfinex","ETHUSD",1764082270439,0.4598,2868.3,2866.9,1.22545811]
["bitfinex","ETHUSD",1764082270440,0.00194981,2868.3,2866.9,1.22545811]
["bitfinex","ETHUSD",1764082270644,0.00084981,2868.3,2866.9,1.22545811]
["bitfinex","ETHUSD",1764082270849,0.1826,2869.3,2867.4,1.13109811]
["bitfinex","ETHUSD",1764082270850,0.00084981,2869.2,2867.4,1.13109811]
["bitfinex","ETHUSD",1764082271018,0.00084981,2869.4,2868.0,3.48675034]
["bitfinex","ETHUSD",1764082271218,0.00084981,2869.4,2867.5,3.72529454]
["bitfinex","ETHUSD",1764082271219,0.00084981,2869.0,2867.8,0.405504]
["bitfinex","ETHUSD",1764082271532,0.00084981,2869.0,2866.5,0.09436]
["bitfinex","ETHUSD",1764082271739,0.46064981,2869.0,2867.0,0.405504]
["bitfinex","ETHUSD",1764082271972,0.46064981,2869.0,2866.9,0.72559411]
["bitfinex","ETHUSD",1764082272112,0.46064981,2869.0,2866.6,0.239]
["bitfinex","ETHUSD",1764082272113,0.4598,2869.0,2866.6,0.239]
["bitfinex","ETHUSD",1764082272336,0.4598,2869.0,2866.5,0.72559411]
["bitfinex","ETHUSD",1764082272675,0.4598,2869.0,2866.5,0.96459411]
["bitfinex","ETHUSD",1764082272852,0.4598,2869.0,2866.4,4.39137679]
["bitfinex","ETHUSD",1764082273174,10.45696956,2868.9,2866.5,10.46572473]
["bitfinex","ETHUSD",1764082273375,6.97131304,2868.9,2866.6,0.72559411]
["bitfinex","ETHUSD",1764082273578,0.6978,2868.8,2866.9,0.09436]
["bitfinex","ETHUSD",1764082273764,0.6978,2868.8,2866.7,0.405504]
["bitfinex","ETHUSD",1764082274080,7.485401,2868.6,2865.5,4.39137679]
["bitfinex","ETHUSD",1764082274261,0.72559411,2868.2,2865.5,4.39137679]
["bitfinex","ETHUSD",1764082274572,0.238,2868.1,2865.6,0.238]
["bitfinex","ETHUSD",1764082274782,0.238,2868.1,2865.6,0.96359411]
["bitfinex","ETHUSD",1764082274937,0.4598,2868.0,2865.6,0.239]
["bitfinex","ETHUSD",1764082275136,0.4598,2868.0,2865.8,0.81995411]
["bitfinex","ETHUSD",1764082275137,0.239,2867.9,2865.8,0.81995411]
["bitfinex","ETHUSD",1764082275361,0.1826,2867.9,2865.9,0.36725305]
["bitfinex","ETHUSD",1764082275568,0.238,2867.8,2866.4,0.405504]
["bitfinex","ETHUSD",1764082275967,3.66812399,2869.1,2866.4,0.405504]
["bitfinex","ETHUSD",1764082275968,0.4598,2868.4,2866.5,0.405504]
["bitfinex","ETHUSD",1764082276167,0.6978,2868.4,2866.6,0.09436]
["bitfinex","ETHUSD",1764082277160,0.6978,2868.4,2866.9,0.405504]
["bitfinex","ETHUSD",1764082277376,0.238,2868.4,2866.9,0.405504]
["bitfinex","ETHUSD",1764082277533,0.238,2868.4,2867.1,0.405504]
["bitfinex","ETHUSD",1764082277942,0.4598,2868.9,2867.1,0.405504]
["bitfinex","ETHUSD",1764082278138,0.6978,2868.9,2867.1,0.499864]
["bitfinex","ETHUSD",1764082278447,0.6978,2868.9,2867.3,0.405504]
["bitfinex","ETHUSD",1764082278652,0.4598,2869.6,2868.1,0.72559411]
["bitfinex","ETHUSD",1764082278851,0.002,2869.9,2868.6,1.13109811]
["bitfinex","ETHUSD",1764082279061,0.002,2869.9,2868.8,0.499864]
["bitfinex","ETHUSD",1764082279274,0.002,2869.9,2869.0,5.5224749]
["bitfinex","ETHUSD",1764082279969,0.002,2869.9,2869.0,5.1169709]
["bitfinex","ETHUSD",1764082280172,0.002,2869.9,2869.1,0.405504]
["bitfinex","ETHUSD",1764082280581,0.002,2869.9,2869.0,0.72559411]
["bitfinex","ETHUSD",1764082281181,0.002,2869.9,2869.1,10.45624062]
["bitfinex","ETHUSD",1764082281362,0.002,2869.9,2869.2,1.13109811]
["bitfinex","ETHUSD",1764082281560,0.002,2869.9,2869.6,1.13109811]
["bitfinex","ETHUSD",1764082281767,0.002,2869.9,2869.6,1.22545811]
["bitfinex","ETHUSD",1764082282065,0.002,2869.9,2869.8,0.09436]
["bitfinex","ETHUSD",1764082282263,0.002,2870.5,2869.9,0.405504]
["bitfinex","ETHUSD",1764082283188,0.002,2870.5,2870.0,0.405504]
["bitfinex","ETHUSD",1764082283887,0.002,2870.5,2870.2,1.13109811]
["bitfinex","ETHUSD",1764082284184,0.002,2870.5,2870.4,0.405504]
["bitfinex","ETHUSD",1764082284404,0.1968,2872.4,2870.4,0.405504]
["bitfinex","ETHUSD",1764082284686,0.6491,2872.6,2871.1,0.499864]
["bitfinex","ETHUSD",1764082284841,0.6491,2872.6,2871.3,0.499864]
["bitfinex","ETHUSD",1764082284842,0.1968,2872.6,2871.3,0.499864]
["bitfinex","ETHUSD",1764082285181,0.002,2872.7,2871.8,0.81995411]
["bitfinex","ETHUSD",1764082285492,0.002,2872.7,2871.8,0.72559411]
["bitfinex","ETHUSD",1764082285703,0.002,2872.7,2871.7,3.48225789]
["bitfinex","ETHUSD",1764082285704,0.4523,2872.4,2871.7,3.48225789]
["bitfinex","ETHUSD",1764082285859,0.4523,2871.8,2870.2,0.72559411]
["bitfinex","ETHUSD",1764082286056,0.4523,2871.8,2870.7,0.09436]
["bitfinex","ETHUSD",1764082286244,0.4523,2871.8,2870.3,0.238]
["bitfinex","ETHUSD",1764082286445,0.4523,2871.8,2868.0,1.74527294]
["bitfinex","ETHUSD",1764082286446,0.4523,2871.8,2869.4,4.243306]
["bitfinex","ETHUSD",1764082286644,0.4523,2871.7,2870.0,4.39137679]
["bitfinex","ETHUSD",1764082286989,0.4523,2871.7,2869.9,0.09436]
["bitfinex","ETHUSD",1764082286990,0.4523,2871.7,2869.9,0.239]
["bitfinex","ETHUSD",1764082287295,0.002,2872.7,2870.8,0.405504]
["bitfinex","ETHUSD",1764082287459,0.002,2872.7,2871.8,0.405504]
["bitfinex","ETHUSD",1764082287859,0.002,2872.7,2871.8,0.499864]
["bitfinex","ETHUSD",1764082288064,0.002,2872.7,2872.3,1.13109811]
["bitfinex","ETHUSD",1764082288267,0.002,2872.7,2871.9,0.84559411]
["bitfinex","ETHUSD",1764082288458,0.002,2872.7,2872.0,0.405504]
["bitfinex","ETHUSD",1764082288780,0.002,2872.7,2872.0,0.499864]
["bitfinex","ETHUSD",1764082288981,0.002,2872.7,2872.0,0.09436]
["bitfinex","ETHUSD",1764082289181,0.002,2872.7,2872.2,0.72559411]
["bitfinex","ETHUSD",1764082289348,0.002,2872.7,2872.6,0.499864]
["bitfinex","ETHUSD",1764082289550,0.1968,2874.4,2872.7,0.405504]
["bitfinex","ETHUSD",1764082289749,0.4523,2875.0,2873.4,1.13109811]
["bitfinex","ETHUSD",1764082289994,0.4523,2875.0,2873.7,0.499864]
["bitfinex","ETHUSD",1764082290158,0.4523,2875.0,2874.0,0.405504]
["bitfinex","ETHUSD",1764082290498,0.239,2875.9,2874.4,1.13109811]
["bitfinex","ETHUSD",1764082290499,0.4523,2875.9,2874.4,1.13109811]
["bitfinex","ETHUSD",1764082290663,0.4523,2875.9,2874.7,0.405504]
["bitfinex","ETHUSD",1764082290852,0.239,2876.9,2874.7,0.405504]
["bitfinex","ETHUSD",1764082290853,0.4523,2876.3,2874.9,1.13109811]
["bitfinex","ETHUSD",1764082291050,0.6491,2877.0,2875.4,4.39137679]
["bitfinex","ETHUSD",1764082291288,0.4523,2877.3,2875.7,0.405504]
["bitfinex","ETHUSD",1764082291787,3.92785469,2877.3,2874.7,0.24]
["bitfinex","ETHUSD",1764082291988,0.4523,2877.2,2874.8,1.37109811]
["bitfinex","ETHUSD",1764082292285,0.4523,2877.2,2875.3,1.13109811]
["bitfinex","ETHUSD",1764082292496,0.4523,2877.2,2873.0,20.88409326]
["bitfinex","ETHUSD",1764082292497,0.4523,2877.2,2875.8,0.72559411]
["bitfinex","ETHUSD",1764082292649,0.4523,2877.2,2875.6,0.72559411]
["bitfinex","ETHUSD",1764082292854,0.4523,2877.2,2875.6,0.09436]
["bitfinex","ETHUSD",1764082293077,0.4523,2877.2,2875.9,0.405504]
["bitfinex","ETHUSD",1764082293386,0.4523,2877.2,2876.1,3.47693056]
["bitfinex","ETHUSD",1764082293561,0.4523,2877.2,2876.1,6.95386112]
["bitfinex","ETHUSD",1764082293768,3.92796964,2877.2,2876.1,3.47693056]
["bitfinex","ETHUSD",1764082293997,0.4523,2877.2,2876.1,3.47693056]
["bitfinex","ETHUSD",1764082294212,0.4523,2877.1,2875.8,0.72559411]
["bitfinex","ETHUSD",1764082294486,0.4523,2877.1,2875.6,0.72559411]
["bitfinex","ETHUSD",1764082294651,0.4523,2877.1,2875.1,3.47813989]
["bitfinex","ETHUSD",1764082294851,0.4523,2877.1,2874.9,13.91352646]
["bitfinex","ETHUSD",1764082295085,0.4523,2877.1,2875.7,0.72559411]
["bitfinex","ETHUSD",1764082295287,0.4523,2877.1,2876.0,1.13109811]
["bitfinex","ETHUSD",1764082295866,0.4523,2877.1,2876.1,0.09436]
["bitfinex","ETHUSD",1764082296261,0.4515,2877.1,2876.1,0.405504]
["bitfinex","ETHUSD",1764082296475,0.4515,2877.1,2876.0,0.96559411]
["bitfinex","ETHUSD",1764082296476,0.4515,2877.1,2875.9,6.95434472]
["bitfinex","ETHUSD",1764082296680,3.92723419,2877.1,2875.9,6.95434472]
["bitfinex","ETHUSD",1764082297077,3.47772882,2877.1,2875.9,6.95434472]
["bitfinex","ETHUSD",1764082297386,3.47772882,2877.1,2875.7,6.95482838]
["bitfinex","ETHUSD",1764082297387,0.002,2877.1,2875.7,6.95482838]
["bitfinex","ETHUSD",1764082297900,0.002,2877.1,2874.9,10.52950555]
["bitfinex","ETHUSD",1764082298057,0.002,2877.1,2875.4,0.72559411]
["bitfinex","ETHUSD",1764082298394,0.4523,2877.0,2875.5,0.405504]
["bitfinex","ETHUSD",1764082298612,0.4523,2877.0,2875.7,0.405504]
["bitfinex","ETHUSD",1764082299109,0.002,2877.1,2876.2,0.405504]
["bitfinex","ETHUSD",1764082299406,0.002,2877.1,2876.0,0.405504]
["bitfinex","ETHUSD",1764082299407,0.002,2877.1,2876.9,1.13109811]
["bitfinex","ETHUSD",1764082299562,0.002,2877.1,2877.0,0.499864]
["bitfinex","ETHUSD",1764082300193,0.002,2877.1,2876.9,0.81995411]
["bitfinex","ETHUSD",1764082300495,0.002,2877.1,2876.9,1.13109811]
["bitfinex","ETHUSD",1764082300667,0.002,2877.4,2876.5,13.90578828]
["bitfinex","ETHUSD",1764082300859,0.002,2877.4,2876.6,3.98371]
["bitfinex","ETHUSD",1764082301059,0.002,2877.4,2876.9,0.81995411]
["bitfinex","ETHUSD",1764082301260,0.002,2877.4,2877.3,8.68681138]
["bitfinex","ETHUSD",1764082301490,0.002,2877.4,2877.3,8.99795538]
["bitfinex","ETHUSD",1764082301655,0.002,2877.4,2877.3,4.60657859]
["bitfinex","ETHUSD",1764082302061,0.002,2877.4,2877.3,8.99795538]
["bitfinex","ETHUSD",1764082302262,0.002,2877.4,2877.3,9.09231538]
["bitfinex","ETHUSD",1764082302696,0.002,2878.6,2877.7,0.09436]
["bitfinex","ETHUSD",1764082302883,0.002,2878.6,2877.4,1.13109811]
["bitfinex","ETHUSD",1764082302884,0.4523,2878.5,2877.5,0.09436]
["bitfinex","ETHUSD",1764082303085,0.4523,2878.5,2877.4,0.72559411]
["bitfinex","ETHUSD",1764082303302,0.4523,2878.5,2877.5,10.42571676]
["bitfinex","ETHUSD",1764082303672,0.4523,2878.5,2877.6,0.405504]
["bitfinex","ETHUSD",1764082303875,0.002,2878.6,2877.8,0.405504]
["bitfinex","ETHUSD",1764082304198,0.4543,2878.6,2877.7,0.405504]
["bitfinex","ETHUSD",1764082304399,0.4543,2878.6,2877.6,0.72559411]
["bitfinex","ETHUSD",1764082304602,0.4543,2878.6,2877.5,3.47523892]
["bitfinex","ETHUSD",1764082304897,0.6943,2878.6,2877.4,6.95069604]
["bitfinex","ETHUSD",1764082305074,0.4543,2878.6,2877.4,6.95069604]
["bitfinex","ETHUSD",1764082305277,0.4523,2878.5,2877.6,10.42535445]
["bitfinex","ETHUSD",1764082305476,0.4523,2878.5,2877.8,0.405504]
["bitfinex","ETHUSD",1764082305663,0.002,2878.6,2877.8,0.405504]
["bitfinex","ETHUSD",1764082305995,0.002,2878.6,2878.1,0.405504]
["bitfinex","ETHUSD",1764082306199,0.002,2878.6,2878.1,1.13109811]
["bitfinex","ETHUSD",1764082306386,0.002,2878.6,2878.5,5.6168349]
["bitfinex","ETHUSD",1764082306594,0.002,2879.2,2878.6,1.13109811]
["bitfinex","ETHUSD",1764082306800,0.002,2879.2,2879.1,5.2113309]
["bitfinex","ETHUSD",1764082306999,0.002,2879.2,2879.1,5.5224749]
["bitfinex","ETHUSD",1764082307301,0.002,2879.2,2879.1,8.99578253]
["bitfinex","ETHUSD",1764082307480,0.002,2879.2,2879.1,9.09014253]
["bitfinex","ETHUSD",1764082308201,0.002,2879.2,2879.1,4.69876574]
["bitfinex","ETHUSD",1764082308405,0.002,2879.2,2879.1,4.19890174]
["bitfinex","ETHUSD",1764082309177,0.002,2879.2,2879.1,4.60440574]
["bitfinex","ETHUSD",1764082309364,0.0009,2879.2,2879.1,4.60440574]
["bitfinex","ETHUSD",1764082309570,0.0009,2879.2,2879.1,4.19890174]
["bitfinex","ETHUSD",1764082309769,0.0009,2879.2,2878.7,4.60488836]
["bitfinex","ETHUSD",1764082309966,0.0009,2879.2,2878.7,11.55246886]
["bitfinex","ETHUSD",1764082310205,0.0009,2879.2,2878.7,11.14696486]
["bitfinex","ETHUSD",1764082310413,0.4901,2879.1,2878.4,3.47408727]
["bitfinex","ETHUSD",1764082310567,0.4901,2879.1,2878.4,6.94823957]
["bitfinex","ETHUSD",1764082310768,0.4901,2879.1,2876.3,1.31019408]
["bitfinex","ETHUSD",1764082310994,0.24,2879.0,2877.1,0.09436]
["bitfinex","ETHUSD",1764082311469,11.14974676,2878.9,2877.2,6.95120254]
["bitfinex","ETHUSD",1764082311892,0.4901,2878.8,2876.5,0.09436]
["bitfinex","ETHUSD",1764082312094,0.7291,2878.8,2876.7,4.39137679]
["bitfinex","ETHUSD",1764082312293,0.239,2878.7,2876.4,10.42970379]
["bitfinex","ETHUSD",1764082312507,0.239,2878.7,2876.4,13.90627172]
["bitfinex","ETHUSD",1764082312704,0.239,2878.7,2876.4,7.04749586]
["bitfinex","ETHUSD",1764082312870,0.239,2878.7,2876.4,3.47656793]
["bitfinex","ETHUSD",1764082313076,2.875912,2878.6,2876.4,10.42970379]
["bitfinex","ETHUSD",1764082313276,6.9483046,2878.4,2876.6,10.42897863]
["bitfinex","ETHUSD",1764082313498,3.4741523,2878.4,2876.6,10.42897863]
["bitfinex","ETHUSD",1764082313693,3.4741523,2878.4,2876.7,5.1169709]
["bitfinex","ETHUSD",1764082313694,0.239,2878.4,2876.7,5.1169709]
["bitfinex","ETHUSD",1764082313908,0.239,2878.4,2876.8,0.09436]
["bitfinex","ETHUSD",1764082314114,0.239,2878.4,2876.7,5.1169709]
["bitfinex","ETHUSD",1764082314276,0.7291,2878.3,2876.8,0.405504]
["bitfinex","ETHUSD",1764082314796,0.7291,2878.2,2876.7,5.1169709]
["bitfinex","ETHUSD",1764082315002,0.6765,2878.1,2876.7,5.1169709]
["bitfinex","ETHUSD",1764082315175,0.6765,2878.1,2876.9,0.09436]
["bitfinex","ETHUSD",1764082315484,0.4901,2878.0,2877.0,0.72559411]
["bitfinex","ETHUSD",1764082316114,0.4901,2878.0,2877.1,0.405504]
["bitfinex","ETHUSD",1764082316306,0.1864,2878.1,2877.3,0.405504]
["bitfinex","ETHUSD",1764082316707,0.1864,2878.1,2877.1,0.405504]
["bitfinex","ETHUSD",1764082316878,0.1864,2878.1,2877.3,0.405504]
["bitfinex","ETHUSD",1764082317513,0.4901,2878.0,2877.4,6.95071938]
["bitfinex","ETHUSD",1764082317686,0.4901,2878.0,2876.5,3.47743058]
["bitfinex","ETHUSD",1764082317889,0.4901,2878.0,2876.8,0.09436]
["bitfinex","ETHUSD",1764082318122,0.4901,2878.0,2876.6,0.72559411]
["bitfinex","ETHUSD",1764082318123,0.4901,2878.0,2877.2,0.405504]
["bitfinex","ETHUSD",1764082318283,0.1864,2878.1,2877.2,0.405504]
["bitfinex","ETHUSD",1764082318488,0.1864,2878.1,2876.8,4.39137679]
["bitfinex","ETHUSD",1764082318489,0.1864,2878.4,2877.4,0.405504]
["bitfinex","ETHUSD",1764082318684,0.1864,2878.4,2877.4,0.499864]
["bitfinex","ETHUSD",1764082318912,0.477,2878.3,2877.0,0.09436]
["bitfinex","ETHUSD",1764082319096,0.477,2878.3,2877.2,0.405504]
["bitfinex","ETHUSD",1764082319397,0.477,2878.3,2877.1,0.09436]
["bitfinex","ETHUSD",1764082319398,0.477,2878.3,2877.5,10.42571676]
["bitfinex","ETHUSD",1764082319598,0.477,2878.3,2877.5,6.95047784]
["bitfinex","ETHUSD",1764082319890,0.477,2878.3,2877.5,10.42571676]
["bitfinex","ETHUSD",1764082320225,0.477,2878.3,2877.0,0.72559411]
["bitfinex","ETHUSD",1764082320385,7.42483591,2878.3,2876.6,10.42897863]
["bitfinex","ETHUSD",1764082320592,0.72011109,2878.2,2876.6,6.95265242]
["bitfinex","ETHUSD",1764082320896,0.88093078,2877.9,2876.5,3.47739465]
["bitfinex","ETHUSD",1764082321097,1.60104187,2877.9,2876.5,0.001]
["bitfinex","ETHUSD",1764082321314,0.72011109,2877.8,2876.5,6.95389149]
["bitfinex","ETHUSD",1764082321517,1.06733078,2878.4,2876.6,0.72559411]
["bitfinex","ETHUSD",1764082321843,1.06733078,2878.4,2876.5,0.001]
["bitfinex","ETHUSD",1764082321844,9.10115175,2878.3,2876.5,0.001]
["bitfinex","ETHUSD",1764082322044,0.88093078,2878.1,2876.5,0.001]
["bitfinex","ETHUSD",1764082322536,0.477,2878.0,2876.5,0.001]
["bitfinex","ETHUSD",1764082322841,1.59693078,2878.0,2876.5,0.001]
["bitfinex","ETHUSD",1764082322992,0.239,2877.9,2876.5,0.001]
["bitfinex","ETHUSD",1764082323193,0.716,2877.9,2876.5,0.001]
["bitfinex","ETHUSD",1764082323442,6.94999478,2877.7,2876.5,0.001]
["bitfinex","ETHUSD",1764082323594,0.7202618,2877.6,2876.5,0.001]
["bitfinex","ETHUSD",1764082323795,0.88093078,2877.3,2876.3,0.001]
["bitfinex","ETHUSD",1764082323997,1.1972618,2877.2,2876.3,10.43102944]
["bitfinex","ETHUSD",1764082324214,0.72559411,2878.2,2876.3,10.43102944]
["bitfinex","ETHUSD",1764082324215,0.88093078,2878.0,2876.5,0.405504]
["bitfinex","ETHUSD",1764082324415,0.477,2877.8,2876.5,0.405504]
["bitfinex","ETHUSD",1764082324619,1.1966669,2877.8,2876.3,6.95434064]
["bitfinex","ETHUSD",1764082324791,3.6158339,2877.7,2876.3,0.001]
["bitfinex","ETHUSD",1764082324997,2.028558,2877.5,2876.3,0.001]
["bitfinex","ETHUSD",1764082325197,1.83959768,2877.4,2876.3,3.47767399]
["bitfinex","ETHUSD",1764082325408,0.9586669,2877.3,2876.5,3.47644707]
["bitfinex","ETHUSD",1764082325607,1.35793078,2877.9,2876.6,0.405504]
["bitfinex","ETHUSD",1764082325932,0.1864,2878.4,2876.6,0.405504]
["bitfinex","ETHUSD",1764082325933,0.6634,2878.4,2877.1,0.405504]
["bitfinex","ETHUSD",1764082326233,0.239,2878.3,2877.1,0.405504]
["bitfinex","ETHUSD",1764082326399,0.6634,2878.4,2877.4,0.405504]
["bitfinex","ETHUSD",1764082326812,0.6634,2878.4,2877.3,0.09436]
["bitfinex","ETHUSD",1764082326813,0.1864,2878.4,2877.1,0.405504]
["bitfinex","ETHUSD",1764082326998,0.239,2878.7,2877.4,0.405504]
["bitfinex","ETHUSD",1764082327201,0.477,2879.0,2877.7,0.405504]
["bitfinex","ETHUSD",1764082327400,0.002,2879.5,2878.7,0.405504]
["bitfinex","ETHUSD",1764082327641,0.002,2879.5,2878.9,0.405504]
["bitfinex","ETHUSD",1764082327821,0.002,2879.5,2879.1,0.405504]
["bitfinex","ETHUSD",1764082327997,0.002,2879.5,2879.1,0.499864]
["bitfinex","ETHUSD",1764082328202,0.002,2879.5,2879.1,0.407004]
["bitfinex","ETHUSD",1764082328436,0.002,2879.5,2879.4,0.405504]
["bitfinex","ETHUSD",1764082328776,0.002,2880.5,2879.5,1.13109811]
["bitfinex","ETHUSD",1764082329078,0.002,2880.5,2880.1,1.13109811]
["bitfinex","ETHUSD",1764082329380,0.002,2880.5,2880.4,0.499864]
["bitfinex","ETHUSD",1764082329537,1e-08,2880.8,2880.5,1.13109811]
["bitfinex","ETHUSD",1764082329744,1e-08,2880.8,2880.7,5.6168349]
["bitfinex","ETHUSD",1764082329936,1e-08,2880.8,2880.7,0.81995411]
["bitfinex","ETHUSD",1764082330178,1e-08,2880.8,2880.5,1.13109811]
["bitfinex","ETHUSD",1764082330960,1e-08,2880.8,2880.5,0.72559411]
["bitfinex","ETHUSD",1764082331272,1e-08,2880.8,2880.7,4.11162224]
["bitfinex","ETHUSD",1764082331484,1e-08,2880.8,2880.7,4.60247659]
["bitfinex","ETHUSD",1764082331842,1e-08,2880.8,2880.7,4.69683659]
["bitfinex","ETHUSD",1764082332041,1e-08,2880.8,2880.7,4.60247659]
["bitfinex","ETHUSD",1764082332281,1e-08,2880.8,2880.7,4.69683659]
["bitfinex","ETHUSD",1764082332506,1e-08,2880.8,2880.7,0.72559411]
["bitfinex","ETHUSD",1764082332722,0.002,2880.5,2879.6,0.09436]
["bitfinex","ETHUSD",1764082332868,0.002,2880.5,2879.4,3.70611824]
["bitfinex","ETHUSD",1764082333221,0.002,2880.5,2879.6,0.09436]
["bitfinex","ETHUSD",1764082333370,0.002,2880.5,2879.4,3.70611824]
["bitfinex","ETHUSD",1764082333568,0.002,2880.5,2879.5,10.41847542]
["bitfinex","ETHUSD",1764082333769,0.477,2880.4,2879.5,6.94565028]
["bitfinex","ETHUSD",1764082333992,0.477,2880.4,2879.5,3.47282514]
["bitfinex","ETHUSD",1764082334203,0.477,2880.4,2879.0,3.47342827]
["bitfinex","ETHUSD",1764082334403,0.1949,2879.2,2879.0,3.47342827]
["bitfinex","ETHUSD",1764082334603,0.477,2880.4,2878.7,10.42137075]
["bitfinex","ETHUSD",1764082334911,0.477,2880.3,2878.6,6.94880312]
["bitfinex","ETHUSD",1764082335110,0.477,2880.3,2878.6,0.001]
["bitfinex","ETHUSD",1764082335313,4.057932,2880.1,2878.6,0.001]
["bitfinex","ETHUSD",1764082335481,0.72559411,2879.9,2878.4,0.001]
["bitfinex","ETHUSD",1764082335673,0.95463441,2879.8,2878.4,0.001]
["bitfinex","ETHUSD",1764082335878,2.689076,2879.7,2877.8,6.94975328]
["bitfinex","ETHUSD",1764082336074,0.477,2879.6,2877.9,0.72559411]
["bitfinex","ETHUSD",1764082336522,0.238,2879.5,2877.9,0.72559411]
["bitfinex","ETHUSD",1764082336726,0.477,2879.6,2877.8,13.89950656]
["bitfinex","ETHUSD",1764082336727,0.238,2879.4,2877.8,13.89950656]
["bitfinex","ETHUSD",1764082337026,0.477,2879.5,2877.8,13.89950656]
["bitfinex","ETHUSD",1764082337178,0.477,2879.9,2878.4,0.405504]
["bitfinex","ETHUSD",1764082337536,0.88293078,2880.5,2878.3,0.72559411]
["bitfinex","ETHUSD",1764082337537,0.238,2880.3,2879.0,1.13109811]
["bitfinex","ETHUSD",1764082337715,0.477,2880.4,2879.0,1.13109811]
["bitfinex","ETHUSD",1764082338036,0.477,2880.4,2879.2,0.405504]
["bitfinex","ETHUSD",1764082338187,0.477,2880.4,2879.1,0.405504]
["bitfinex","ETHUSD",1764082338388,0.715,2880.4,2879.1,0.405504]
["bitfinex","ETHUSD",1764082338621,0.238,2880.3,2879.1,0.405504]
["bitfinex","ETHUSD",1764082338922,0.715,2880.3,2879.0,0.72559411]
["bitfinex","ETHUSD",1764082339114,0.477,2880.3,2879.0,0.72559411]
["bitfinex","ETHUSD",1764082339309,0.002,2880.5,2879.0,0.72559411]
["bitfinex","ETHUSD",1764082339310,0.715,2880.2,2879.0,0.72559411]
["bitfinex","ETHUSD",1764082339810,0.715,2880.2,2878.7,3.47369117]
["bitfinex","ETHUSD",1764082339811,0.477,2880.1,2878.2,3.47439371]
["bitfinex","ETHUSD",1764082340034,0.477,2880.1,2878.2,10.42318113]
["bitfinex","ETHUSD",1764082340334,0.477,2880.1,2878.2,6.94878742]
["bitfinex","ETHUSD",1764082340335,1.91986804,2880.1,2878.2,6.94878742]
["bitfinex","ETHUSD",1764082340539,0.71727393,2880.0,2878.3,0.76033684]
["bitfinex","ETHUSD",1764082340737,0.002,2880.5,2879.1,1.22545811]
["bitfinex","ETHUSD",1764082341034,0.4745,2880.5,2879.1,1.13109811]
["bitfinex","ETHUSD",1764082341260,0.238,2880.4,2879.2,0.09436]
["bitfinex","ETHUSD",1764082341528,0.002,2880.5,2879.6,0.72559411]
["bitfinex","ETHUSD",1764082341710,0.002,2880.5,2880.0,0.72559411]
["bitfinex","ETHUSD",1764082342800,0.4745,2880.5,2880.0,0.72559411]
["bitfinex","ETHUSD",1764082343307,0.002,2880.5,2880.0,0.72559411]
["bitfinex","ETHUSD",1764082343513,0.002,2880.5,2880.1,0.405504]
["bitfinex","ETHUSD",1764082343707,0.4725,2880.4,2879.3,10.41919911]
["bitfinex","ETHUSD",1764082343910,0.4725,2880.4,2880.0,0.13]
["bitfinex","ETHUSD",1764082344117,0.4717,2880.4,2880.0,0.13]
["bitfinex","ETHUSD",1764082344302,0.4717,2880.4,2878.3,0.22866]
["bitfinex","ETHUSD",1764082344497,0.238,2880.3,2878.4,3.70611824]
["bitfinex","ETHUSD",1764082344710,0.002,2880.5,2878.5,0.09436]
["bitfinex","ETHUSD",1764082344933,0.238,2880.2,2878.5,0.09436]
["bitfinex","ETHUSD",1764082345334,0.238,2880.2,2878.2,13.89757484]
["bitfinex","ETHUSD",1764082345535,0.71810876,2880.4,2878.3,0.72559411]
["bitfinex","ETHUSD",1764082345722,3.70986057,2880.3,2878.5,0.81995411]
["bitfinex","ETHUSD",1764082346036,0.238,2880.2,2878.5,0.81995411]
["bitfinex","ETHUSD",1764082346236,0.4725,2880.4,2879.1,0.405504]
["bitfinex","ETHUSD",1764082346422,0.238,2880.3,2879.1,0.405504]
["bitfinex","ETHUSD",1764082346933,0.238,2880.3,2878.0,0.2686]
["bitfinex","ETHUSD",1764082346934,0.4725,2880.2,2878.6,0.405504]
["bitfinex","ETHUSD",1764082347099,0.4725,2880.2,2878.5,0.72559411]
["bitfinex","ETHUSD",1764082347532,0.4725,2880.2,2878.4,13.8966092]
["bitfinex","ETHUSD",1764082347742,0.238,2880.1,2878.4,3.4741523]
["bitfinex","ETHUSD",1764082347969,7.18220332,2880.1,2878.5,0.405504]
["bitfinex","ETHUSD",1764082348170,0.4725,2880.0,2878.2,10.42318113]
["bitfinex","ETHUSD",1764082348357,0.4725,2880.0,2878.2,6.94878742]
["bitfinex","ETHUSD",1764082348758,0.238,2879.9,2878.3,0.72559411]
["bitfinex","ETHUSD",1764082349173,0.4725,2879.8,2878.2,6.94878742]
["bitfinex","ETHUSD",1764082349353,0.7105,2879.8,2878.3,0.405504]
["bitfinex","ETHUSD",1764082349552,0.7105,2879.8,2877.0,3.47575175]
["bitfinex","ETHUSD",1764082349553,0.1855,2878.2,2876.3,3.4776888]
["bitfinex","ETHUSD",1764082349764,0.1855,2878.2,2876.3,0.001]
["bitfinex","ETHUSD",1764082349765,1.15125148,2878.1,2876.3,0.001]
["bitfinex","ETHUSD",1764082349967,0.238,2878.0,2876.3,0.001]
["bitfinex","ETHUSD",1764082350167,0.4725,2878.0,2876.3,0.001]
["bitfinex","ETHUSD",1764082350475,0.238,2877.9,2876.3,0.001]
["bitfinex","ETHUSD",1764082350844,0.4725,2877.8,2876.3,0.001]
["bitfinex","ETHUSD",1764082351303,0.238,2877.7,2876.3,0.001]
["bitfinex","ETHUSD",1764082351443,0.238,2877.6,2876.3,0.001]
["bitfinex","ETHUSD",1764082351778,3.70611824,2877.2,2875.7,0.001]
["bitfinex","ETHUSD",1764082351961,0.238,2877.1,2875.7,6.95581815]
["bitfinex","ETHUSD",1764082352273,1.19809411,2877.1,2875.7,0.001]
["bitfinex","ETHUSD",1764082352491,0.238,2877.0,2875.7,6.95579436]
["bitfinex","ETHUSD",1764082352656,0.4725,2877.0,2875.7,13.91062274]
["bitfinex","ETHUSD",1764082352859,0.4725,2877.0,2875.7,0.001]
["bitfinex","ETHUSD",1764082353157,0.239,2876.9,2875.8,3.47729327]
["bitfinex","ETHUSD",1764082353345,0.239,2876.9,2875.7,3.4784077]
["bitfinex","ETHUSD",1764082353551,0.7105,2876.8,2875.7,6.95582189]
["bitfinex","ETHUSD",1764082353769,0.4725,2876.8,2875.7,0.001]
["bitfinex","ETHUSD",1764082353981,0.238,2876.7,2875.8,0.405504]
["bitfinex","ETHUSD",1764082354182,0.238,2876.7,2875.7,0.001]
["bitfinex","ETHUSD",1764082354507,0.238,2877.2,2875.9,1.13109811]
["bitfinex","ETHUSD",1764082354779,0.238,2877.2,2876.0,0.500864]
["bitfinex","ETHUSD",1764082354990,0.238,2877.2,2876.0,0.406504]
["bitfinex","ETHUSD",1764082355372,0.4235,2878.2,2877.0,0.405504]
["bitfinex","ETHUSD",1764082355575,0.1855,2878.2,2877.0,0.405504]
["bitfinex","ETHUSD",1764082355755,0.1855,2878.2,2877.2,1.13109811]
["bitfinex","ETHUSD",1764082355954,0.239,2878.3,2877.2,1.13109811]
["bitfinex","ETHUSD",1764082356187,0.239,2878.5,2877.2,1.13109811]
["bitfinex","ETHUSD",1764082356394,0.239,2878.5,2877.5,0.405504]
["bitfinex","ETHUSD",1764082356578,0.4725,2879.3,2878.4,0.405504]
["bitfinex","ETHUSD",1764082356779,0.1855,2879.6,2878.4,1.13109811]
["bitfinex","ETHUSD",1764082357092,0.1855,2879.6,2877.7,0.72559411]
["bitfinex","ETHUSD",1764082357093,7.580564,2879.5,2876.4,0.1363]
["bitfinex","ETHUSD",1764082357318,7.580564,2879.5,2876.1,6.95386112]
["bitfinex","ETHUSD",1764082357319,0.1855,2878.0,2876.2,3.857993]
["bitfinex","ETHUSD",1764082357587,0.1855,2878.0,2876.4,0.72559411]
["bitfinex","ETHUSD",1764082357793,3.70611824,2877.5,2875.7,0.001]
["bitfinex","ETHUSD",1764082357952,0.71659546,2877.4,2875.7,0.001]
["bitfinex","ETHUSD",1764082358157,0.24,2877.3,2875.8,6.95458654]
["bitfinex","ETHUSD",1764082358372,0.4725,2877.2,2875.7,3.47840663]
["bitfinex","ETHUSD",1764082358586,0.4725,2877.2,2875.8,0.72559411]
["bitfinex","ETHUSD",1764082358833,0.24,2877.1,2875.8,0.72559411]
["bitfinex","ETHUSD",1764082359102,9.469442,2876.2,2873.2,0.1383]
["bitfinex","ETHUSD",1764082359271,0.1855,2875.5,2873.2,0.1383]
["bitfinex","ETHUSD",1764082359466,0.4725,2875.4,2873.4,0.09436]
["bitfinex","ETHUSD",1764082359870,0.4725,2875.4,2873.2,1.00219411]
["bitfinex","ETHUSD",1764082359871,0.1855,2875.5,2874.1,3.70611824]
["bitfinex","ETHUSD",1764082360077,0.1855,2875.5,2873.6,0.72559411]
["bitfinex","ETHUSD",1764082360078,0.658,2876.2,2874.7,0.72559411]
["bitfinex","ETHUSD",1764082360281,0.24,2876.8,2875.2,1.13109811]
["bitfinex","ETHUSD",1764082360495,0.4725,2876.7,2875.2,1.13109811]
["bitfinex","ETHUSD",1764082360802,0.4725,2876.7,2875.0,0.405504]
["bitfinex","ETHUSD",1764082361168,0.4725,2876.7,2875.2,0.405504]
["bitfinex","ETHUSD",1764082361390,0.4725,2876.7,2874.8,0.72559411]
["bitfinex","ETHUSD",1764082361608,0.4725,2876.7,2874.9,0.405504]
["bitfinex","ETHUSD",1764082361774,0.4725,2876.7,2875.1,1.13109811]
["bitfinex","ETHUSD",1764082363015,0.4725,2877.8,2876.5,3.70611824]
["bitfinex","ETHUSD",1764082363186,0.4725,2878.3,2877.3,1.13109811]
["bitfinex","ETHUSD",1764082363519,0.658,2878.9,2877.3,1.13109811]
["bitfinex","ETHUSD",1764082363820,0.4725,2879.4,2878.4,1.13109811]
["bitfinex","ETHUSD",1764082364018,0.24,2879.9,2878.7,3.70611824]
["bitfinex","ETHUSD",1764082364019,0.7125,2879.9,2878.7,3.70611824]
["bitfinex","ETHUSD",1764082364204,0.002,2880.2,2878.8,1.50939811]
["bitfinex","ETHUSD",1764082364399,0.002,2880.2,2878.8,1.26939811]
["bitfinex","ETHUSD",1764082364604,0.002,2880.2,2878.5,0.405504]
["bitfinex","ETHUSD",1764082364605,0.4725,2880.1,2878.5,0.405504]
["bitfinex","ETHUSD",1764082364789,0.4725,2880.1,2878.4,0.72559411]
["bitfinex","ETHUSD",1764082365874,0.4725,2880.1,2878.5,10.42209483]
["bitfinex","ETHUSD",1764082366085,3.94461167,2880.1,2878.5,3.47403161]
["bitfinex","ETHUSD",1764082366283,0.72559411,2879.9,2878.5,3.47403161]
["bitfinex","ETHUSD",1764082366580,1.19809411,2880.0,2878.5,6.94806322]
["bitfinex","ETHUSD",1764082366780,0.002,2880.2,2879.9,0.72559411]
["bitfinex","ETHUSD",1764082366981,0.002,2880.2,2878.6,1.10389411]
["bitfinex","ETHUSD",1764082366982,1e-08,2880.5,2878.6,0.72559411]
["bitfinex","ETHUSD",1764082367205,0.1855,2879.9,2877.3,17.60804016]
["bitfinex","ETHUSD",1764082367388,0.241,2879.8,2877.9,3.70611824]
["bitfinex","ETHUSD",1764082367610,0.1855,2879.9,2878.5,0.72559411]
["bitfinex","ETHUSD",1764082367780,0.4725,2880.1,2879.0,11.55138292]
["bitfinex","ETHUSD",1764082368198,0.4717,2880.1,2879.0,11.55138292]
["bitfinex","ETHUSD",1764082368416,0.4717,2880.1,2878.0,0.1391]
["bitfinex","ETHUSD",1764082368417,0.4717,2880.1,2878.2,0.72559411]
["bitfinex","ETHUSD",1764082368622,0.241,2880.0,2878.5,0.72559411]
["bitfinex","ETHUSD",1764082368821,0.1855,2879.9,2878.5,0.72559411]
["bitfinex","ETHUSD",1764082369002,0.241,2880.0,2878.6,0.09436]
["bitfinex","ETHUSD",1764082369203,0.1855,2879.9,2878.7,0.405504]
["bitfinex","ETHUSD",1764082369402,0.1855,2879.9,2878.6,0.405504]
["bitfinex","ETHUSD",1764082369817,0.1855,2879.9,2878.7,10.42137075]
["bitfinex","ETHUSD",1764082370017,3.65787074,2879.9,2878.7,3.47379025]
["bitfinex","ETHUSD",1764082370228,0.4894,2879.8,2878.7,3.47379025]
["bitfinex","ETHUSD",1764082370427,0.4894,2879.8,2878.5,3.47403161]
["bitfinex","ETHUSD",1764082370606,0.4894,2879.8,2878.5,6.94806322]
["bitfinex","ETHUSD",1764082370803,0.4894,2879.8,2878.5,3.47403161]
["bitfinex","ETHUSD",1764082371004,0.4894,2879.8,2877.2,3.47555884]
["bitfinex","ETHUSD",1764082371005,3.487539,2879.7,2877.2,3.47555884]
["bitfinex","ETHUSD",1764082371209,30.0,2877.5,2875.1,10.43441967]
["bitfinex","ETHUSD",1764082371411,3.70611824,2877.0,2875.1,10.43441967]
["bitfinex","ETHUSD",1764082371608,30.0,2877.3,2875.1,6.95627978]
["bitfinex","ETHUSD",1764082371932,30.0,2877.3,2875.0,0.001]
["bitfinex","ETHUSD",1764082371933,4.255133,2876.9,2875.0,0.001]
["bitfinex","ETHUSD",1764082372238,0.4894,2876.8,2875.0,0.001]
["bitfinex","ETHUSD",1764082372435,0.4894,2876.8,2875.0,0.09536]
["bitfinex","ETHUSD",1764082372634,0.4894,2876.8,2875.0,0.001]
["bitfinex","ETHUSD",1764082373804,0.4894,2876.8,2875.1,0.72559411]
["bitfinex","ETHUSD",1764082374432,0.4894,2877.7,2876.2,3.70611824]
["bitfinex","ETHUSD",1764082374600,0.4894,2877.7,2876.4,0.405504]
["bitfinex","ETHUSD",1764082374800,0.1967,2878.0,2876.8,1.13109811]
["bitfinex","ETHUSD",1764082375014,0.1967,2878.0,2876.9,0.405504]
["bitfinex","ETHUSD",1764082375416,0.6861,2878.4,2877.1,0.405504]
["bitfinex","ETHUSD",1764082375944,0.4894,2878.9,2877.3,0.405504]
["bitfinex","ETHUSD",1764082376319,0.241,2879.2,2877.5,0.405504]
["bitfinex","ETHUSD",1764082376515,0.241,2879.2,2878.0,1.13109811]
["bitfinex","ETHUSD",1764082376720,0.4894,2879.5,2878.0,1.13109811]
["bitfinex","ETHUSD",1764082377328,3.467546,2878.0,2875.0,3.47926086]
["bitfinex","ETHUSD",1764082377532,3.467546,2878.0,2875.0,6.95750625]
["bitfinex","ETHUSD",1764082377533,0.1967,2876.6,2875.0,6.95750625]
["bitfinex","ETHUSD",1764082377733,0.1967,2876.6,2875.0,17.39228883]
["bitfinex","ETHUSD",1764082377918,0.4894,2877.8,2876.3,3.70611824]
["bitfinex","ETHUSD",1764082378244,0.4894,2878.0,2875.9,3.70611824]
["bitfinex","ETHUSD",1764082378442,0.4894,2877.9,2876.1,0.241]
["bitfinex","ETHUSD",1764082378823,0.4894,2877.9,2876.0,0.1967]
["bitfinex","ETHUSD",1764082379220,0.4894,2877.9,2876.1,0.405504]
["bitfinex","ETHUSD",1764082379950,0.4894,2877.9,2876.2,0.72559411]
["bitfinex","ETHUSD",1764082380124,0.4894,2877.9,2876.3,0.405504]
["bitfinex","ETHUSD",1764082380323,5.97550646,2877.8,2876.1,10.43079168]
["bitfinex","ETHUSD",1764082380631,3.881226,2877.5,2876.1,3.47693056]
["bitfinex","ETHUSD",1764082380810,0.31198046,2877.4,2876.1,6.95386112]
["bitfinex","ETHUSD",1764082381011,0.55298046,2877.3,2876.1,3.47693056]
["bitfinex","ETHUSD",1764082381266,0.31197699,2877.2,2876.1,3.47693056]
["bitfinex","ETHUSD",1764082381428,3.70611824,2876.6,2875.1,3.47813989]
["bitfinex","ETHUSD",1764082381750,2.143608,2876.4,2875.1,3.47813989]
["bitfinex","ETHUSD",1764082381961,0.4691,2876.5,2874.8,0.001]
["bitfinex","ETHUSD",1764082382251,0.1863,2875.1,2874.8,0.001]
["bitfinex","ETHUSD",1764082382551,0.31189218,2875.9,2874.8,0.001]
["bitfinex","ETHUSD",1764082382762,0.1863,2875.8,2874.8,0.001]
["bitfinex","ETHUSD",1764082382912,2.641292,2875.7,2874.8,0.001]
["bitfinex","ETHUSD",1764082383116,7.808661,2875.4,2874.5,0.001]
["bitfinex","ETHUSD",1764082383329,0.6554,2875.8,2874.5,0.001]
["bitfinex","ETHUSD",1764082383330,0.31185526,2875.3,2874.5,0.001]
["bitfinex","ETHUSD",1764082383527,0.241,2875.2,2874.5,0.001]
["bitfinex","ETHUSD",1764082384028,3.94724345,2875.1,2874.5,0.001]
["bitfinex","ETHUSD",1764082384361,0.7101,2875.7,2874.5,0.001]
["bitfinex","ETHUSD",1764082384712,0.4691,2875.6,2874.5,0.001]
["bitfinex","ETHUSD",1764082385335,0.4691,2875.6,2875.0,0.001]
["bitfinex","ETHUSD",1764082385548,0.7111,2875.6,2875.0,0.001]
["bitfinex","ETHUSD",1764082386727,0.1863,2875.8,2875.0,0.001]
["bitfinex","ETHUSD",1764082386929,0.1863,2876.4,2875.0,0.001]
["bitfinex","ETHUSD",1764082387143,0.8964,2876.4,2875.0,0.001]
["bitfinex","ETHUSD",1764082388319,0.4691,2876.3,2875.0,0.001]
["bitfinex","ETHUSD",1764082388536,0.241,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1764082389250,0.7101,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1764082389640,0.4691,2876.1,2875.0,0.001]
["bitfinex","ETHUSD",1764082389840,0.4691,2876.1,2875.0,6.95752172]
["bitfinex","ETHUSD",1764082390018,0.4691,2876.1,2875.0,0.001]
["bitfinex","ETHUSD",1764082391054,0.4691,2876.1,2875.0,0.72659411]
["bitfinex","ETHUSD",1764082391361,0.241,2876.0,2875.0,0.72659411]
["bitfinex","ETHUSD",1764082391652,0.4691,2875.9,2875.0,0.72659411]
["bitfinex","ETHUSD",1764082391951,0.4691,2875.9,2875.1,6.95627978]
["bitfinex","ETHUSD",1764082392151,0.4683,2875.9,2875.1,10.43441967]
["bitfinex","ETHUSD",1764082392522,0.4683,2875.9,2875.1,6.95627978]
["bitfinex","ETHUSD",1764082392731,0.7093,2875.9,2875.1,6.95627978]
["bitfinex","ETHUSD",1764082393452,0.7093,2875.9,2875.1,10.43441967]
["bitfinex","ETHUSD",1764082393655,0.4683,2875.9,2875.1,3.47813989]
["bitfinex","ETHUSD",1764082393838,0.241,2875.8,2875.1,6.95627978]
["bitfinex","ETHUSD",1764082394034,0.1863,2875.2,2875.0,0.001]
["bitfinex","ETHUSD",1764082394352,0.1863,2875.2,2875.0,3.47924974]
["bitfinex","ETHUSD",1764082394556,0.4691,2875.7,2875.1,3.47813989]
["bitfinex","ETHUSD",1764082394755,0.4691,2875.7,2875.0,3.47924039]
["bitfinex","ETHUSD",1764082394756,0.4691,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1764082394930,0.4691,2875.7,2875.0,3.47925583]
["bitfinex","ETHUSD",1764082395356,0.4691,2875.7,2875.0,6.95751669]
["bitfinex","ETHUSD",1764082395635,0.24,2875.6,2875.0,0.001]
["bitfinex","ETHUSD",1764082395840,0.24,2875.6,2875.0,6.95750806]
["bitfinex","ETHUSD",1764082396144,0.1863,2875.5,2875.0,0.001]
["bitfinex","ETHUSD",1764082396379,0.1863,2876.4,2875.0,0.001]
["bitfinex","ETHUSD",1764082396380,0.4691,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1764082396538,0.24,2875.8,2875.0,0.001]
["bitfinex","ETHUSD",1764082397066,0.4691,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1764082397269,0.1863,2876.4,2875.0,0.001]
["bitfinex","ETHUSD",1764082397477,0.1863,2876.4,2875.0,0.500864]
["bitfinex","ETHUSD",1764082397683,0.24,2876.3,2875.0,0.406504]
["bitfinex","ETHUSD",1764082398047,0.7091,2876.3,2875.2,0.72559411]
["bitfinex","ETHUSD",1764082398447,0.1863,2876.8,2875.3,0.744104]
["bitfinex","ETHUSD",1764082398662,0.4691,2876.7,2875.3,0.405504]
["bitfinex","ETHUSD",1764082399049,0.24,2876.6,2875.3,0.3386]
["bitfinex","ETHUSD",1764082399356,12.670597,2876.5,2875.0,0.001]
["bitfinex","ETHUSD",1764082399680,0.24,2876.4,2875.0,6.95748479]
["bitfinex","ETHUSD",1764082399852,0.7091,2876.4,2875.0,10.43574565]
["bitfinex","ETHUSD",1764082400035,13.900322,2876.3,2875.0,0.001]
["bitfinex","ETHUSD",1764082400237,6.679514,2876.1,2875.0,0.001]
["bitfinex","ETHUSD",1764082400436,0.72162835,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1764082400437,0.1934,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764082400642,0.4334,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764082400858,0.901,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764082402977,0.1934,2875.4,2875.0,0.001]
["bitfinex","ETHUSD",1764082403269,0.24,2875.3,2875.0,0.001]
["bitfinex","ETHUSD",1764082403677,0.4676,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1764082403975,0.24,2875.2,2875.0,0.001]
["bitfinex","ETHUSD",1764082404177,0.239,2875.2,2875.0,0.001]
["bitfinex","ETHUSD",1764082404747,0.4676,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1764082404944,0.4676,2875.1,2874.2,6.863458]
["bitfinex","ETHUSD",1764082405453,0.239,2875.0,2873.3,0.1419]
["bitfinex","ETHUSD",1764082405662,6.807995,2874.9,2873.3,0.1419]
["bitfinex","ETHUSD",1764082405978,0.4676,2874.9,2873.3,0.1419]
["bitfinex","ETHUSD",1764082406272,7.4246057,2874.8,2873.4,10.44059301]
["bitfinex","ETHUSD",1764082406639,0.239,2875.0,2873.4,10.44059301]
["bitfinex","ETHUSD",1764082406640,0.4676,2874.7,2873.4,10.44059301]
["bitfinex","ETHUSD",1764082407037,0.4676,2874.7,2873.4,6.96039534]
["bitfinex","ETHUSD",1764082407242,0.239,2874.6,2873.4,10.44059301]
["bitfinex","ETHUSD",1764082407444,0.4676,2875.5,2874.0,0.405504]
["bitfinex","ETHUSD",1764082407657,0.239,2875.2,2873.8,0.405504]
["bitfinex","ETHUSD",1764082407858,0.7066,2875.2,2873.8,0.405504]
["bitfinex","ETHUSD",1764082408082,7.6802815,2875.1,2873.6,6.9599109]
["bitfinex","ETHUSD",1764082408258,0.72400172,2875.0,2873.7,0.72559411]
["bitfinex","ETHUSD",1764082408464,0.4676,2874.9,2873.7,0.72559411]
["bitfinex","ETHUSD",1764082408663,0.4676,2874.9,2873.6,6.9599109]
["bitfinex","ETHUSD",1764082409059,3.411647,2874.8,2873.6,6.9599109]
["bitfinex","ETHUSD",1764082409280,0.72400172,2874.7,2873.6,6.9599109]
["bitfinex","ETHUSD",1764082409484,0.72400172,2874.6,2873.4,0.72559411]
["bitfinex","ETHUSD",1764082409671,1.43169987,2874.5,2873.4,0.72559411]
["bitfinex","ETHUSD",1764082409873,1.43169987,2874.5,2873.3,3.48031879]
["bitfinex","ETHUSD",1764082409874,0.72509987,2874.4,2873.3,6.96063758]
["bitfinex","ETHUSD",1764082410180,1.19269987,2874.4,2873.1,0.72559411]
["bitfinex","ETHUSD",1764082410554,0.4676,2874.3,2873.1,0.72559411]
["bitfinex","ETHUSD",1764082410752,1.19269987,2874.3,2873.1,0.72559411]
["bitfinex","ETHUSD",1764082410952,0.239,2874.2,2873.1,0.72559411]
["bitfinex","ETHUSD",1764082411179,0.4676,2874.3,2873.1,0.72559411]
["bitfinex","ETHUSD",1764082411352,0.239,2874.2,2873.1,0.72559411]
["bitfinex","ETHUSD",1764082411755,1.1922614,2874.3,2873.1,0.72559411]
["bitfinex","ETHUSD",1764082411954,0.9636614,2874.2,2873.1,0.72559411]
["bitfinex","ETHUSD",1764082412263,0.239,2874.1,2873.3,0.72559411]
["bitfinex","ETHUSD",1764082412451,1.37009658,2874.7,2873.3,1.06419411]
["bitfinex","ETHUSD",1764082412452,0.7240755,2874.6,2873.3,1.06419411]
["bitfinex","ETHUSD",1764082412657,0.239,2874.5,2873.4,0.77890597]
["bitfinex","ETHUSD",1764082412865,0.239,2874.5,2873.4,0.405504]
["bitfinex","ETHUSD",1764082413063,0.239,2874.4,2873.3,0.72559411]
["bitfinex","ETHUSD",1764082413255,0.239,2874.3,2873.3,0.72559411]
["bitfinex","ETHUSD",1764082413570,0.90249658,2874.9,2873.4,0.405504]
["bitfinex","ETHUSD",1764082413884,0.96301387,2874.8,2873.4,0.744104]
["bitfinex","ETHUSD",1764082414088,0.90249658,2875.2,2873.6,0.405504]
["bitfinex","ETHUSD",1764082414274,0.239,2875.1,2873.9,0.405504]
["bitfinex","ETHUSD",1764082414774,0.239,2875.1,2874.1,0.405504]
["bitfinex","ETHUSD",1764082414977,0.7242272,2875.4,2874.1,0.405504]
["bitfinex","ETHUSD",1764082415178,0.239,2875.7,2875.0,0.1419]
["bitfinex","ETHUSD",1764082415761,0.239,2875.7,2874.2,0.3386]
["bitfinex","ETHUSD",1764082415762,0.4676,2875.6,2874.6,0.1419]
["bitfinex","ETHUSD",1764082416088,0.239,2875.5,2874.6,0.1419]
["bitfinex","ETHUSD",1764082416256,0.239,2875.5,2874.7,3.47862385]
["bitfinex","ETHUSD",1764082416257,0.96261753,2875.5,2874.7,3.47862385]
["bitfinex","ETHUSD",1764082416459,0.4676,2875.4,2874.7,6.9572477]
["bitfinex","ETHUSD",1764082416688,1.19201753,2875.4,2874.7,6.9572477]
["bitfinex","ETHUSD",1764082416887,1.19201753,2875.4,2874.1,3.88479316]
["bitfinex","ETHUSD",1764082416888,0.4676,2875.4,2874.0,0.72559411]
["bitfinex","ETHUSD",1764082417065,0.4676,2875.3,2874.1,3.47929819]
["bitfinex","ETHUSD",1764082417271,2.09437118,2875.3,2874.1,3.47929819]
["bitfinex","ETHUSD",1764082417479,1.1918746,2875.2,2874.1,3.47929819]
["bitfinex","ETHUSD",1764082417682,2.09437118,2875.2,2874.1,6.95864824]
["bitfinex","ETHUSD",1764082417879,2.40872018,2875.1,2874.1,6.95864824]
["bitfinex","ETHUSD",1764082418158,0.7242746,2875.0,2873.8,0.3386]
["bitfinex","ETHUSD",1764082418370,1.37009658,2875.6,2874.0,0.405504]
["bitfinex","ETHUSD",1764082418596,0.238,2875.5,2874.0,0.405504]
["bitfinex","ETHUSD",1764082418792,0.96264461,2875.5,2874.1,0.3386]
["bitfinex","ETHUSD",1764082419360,0.72464461,2875.5,2874.2,0.405504]
["bitfinex","ETHUSD",1764082419566,0.238,2875.4,2874.4,0.405504]
["bitfinex","ETHUSD",1764082420077,0.238,2875.4,2874.5,0.1419]
["bitfinex","ETHUSD",1764082420372,0.4676,2876.0,2874.7,0.72559411]
["bitfinex","ETHUSD",1764082420574,0.72735103,2876.2,2874.6,7.29608972]
["bitfinex","ETHUSD",1764082420773,2.64818984,2876.1,2874.6,6.95748972]
["bitfinex","ETHUSD",1764082421073,0.90249658,2875.8,2874.4,0.1419]
["bitfinex","ETHUSD",1764082421273,0.90249658,2875.8,2874.3,4.20470206]
["bitfinex","ETHUSD",1764082421274,0.96335103,2875.7,2874.3,4.20470206]
["bitfinex","ETHUSD",1764082421492,1.04008611,2875.6,2874.3,7.68381001]
["bitfinex","ETHUSD",1764082421796,1.04008611,2875.6,2873.6,0.3386]
["bitfinex","ETHUSD",1764082421797,1.43095103,2875.5,2874.0,0.001]
["bitfinex","ETHUSD",1764082421996,0.72535103,2875.4,2874.0,0.001]
["bitfinex","ETHUSD",1764082422303,1.19295103,2875.4,2874.1,0.72559411]
["bitfinex","ETHUSD",1764082422464,0.96335103,2875.3,2874.1,0.72559411]
["bitfinex","ETHUSD",1764082422685,0.90449658,2875.7,2874.2,0.744104]
["bitfinex","ETHUSD",1764082422686,0.002,2875.7,2874.2,0.744104]
["bitfinex","ETHUSD",1764082422892,0.238,2875.6,2874.2,0.744104]
["bitfinex","ETHUSD",1764082423141,0.002,2875.7,2874.4,0.405504]
["bitfinex","ETHUSD",1764082423289,0.238,2875.5,2874.6,0.405504]
["bitfinex","ETHUSD",1764082423740,0.002,2875.7,2874.8,0.405504]
["bitfinex","ETHUSD",1764082423905,0.002,2875.7,2874.8,0.744104]
["bitfinex","ETHUSD",1764082424106,0.24,2875.7,2874.8,0.744104]
["bitfinex","ETHUSD",1764082424302,0.002,2875.7,2875.0,1.13109811]
["bitfinex","ETHUSD",1764082424713,0.24,2875.7,2875.0,1.13109811]
["bitfinex","ETHUSD",1764082424914,0.002,2875.7,2875.0,1.13109811]
["bitfinex","ETHUSD",1764082425117,0.24,2875.7,2875.0,1.13109811]
["bitfinex","ETHUSD",1764082425325,0.002,2875.7,2875.0,1.13109811]
["bitfinex","ETHUSD",1764082425636,0.002,2875.7,2875.0,0.72559411]
["bitfinex","ETHUSD",1764082426136,0.238,2875.6,2875.0,0.72559411]
["bitfinex","ETHUSD",1764082426298,0.002,2875.7,2875.2,0.72559411]
["bitfinex","ETHUSD",1764082426791,0.239,2875.7,2875.2,0.72559411]
["bitfinex","ETHUSD",1764082427704,0.002,2875.7,2875.3,0.405504]
["bitfinex","ETHUSD",1764082428233,0.002,2875.7,2875.4,6.955554]
["bitfinex","ETHUSD",1764082428398,0.002,2875.7,2875.5,0.72559411]
["bitfinex","ETHUSD",1764082430129,0.002,2875.7,2875.4,6.955554]
["bitfinex","ETHUSD",1764082430329,0.002,2875.7,2875.4,3.477777]
["bitfinex","ETHUSD",1764082431513,0.002,2875.7,2875.4,0.72559411]
["bitfinex","ETHUSD",1764082432244,0.002,2875.7,2875.5,6.9553121]
["bitfinex","ETHUSD",1764082432735,0.002,2875.7,2875.4,6.95554606]
["bitfinex","ETHUSD",1764082433515,0.4931,2875.6,2874.5,17.3943294]
["bitfinex","ETHUSD",1764082433899,0.237,2875.5,2874.5,17.3943294]
["bitfinex","ETHUSD",1764082434127,0.237,2875.5,2874.6,0.72559411]
["bitfinex","ETHUSD",1764082434511,0.237,2875.5,2874.7,6.9572477]
["bitfinex","ETHUSD",1764082434829,0.002,2875.7,2874.7,10.43587155]
["bitfinex","ETHUSD",1764082435007,0.237,2875.4,2874.7,10.43587155]
["bitfinex","ETHUSD",1764082435602,0.002,2875.7,2874.8,0.72559411]
["bitfinex","ETHUSD",1764082435802,0.239,2875.7,2874.8,0.72559411]
["bitfinex","ETHUSD",1764082436015,0.237,2875.6,2874.8,0.72559411]
["bitfinex","ETHUSD",1764082436329,0.002,2875.7,2874.8,0.72559411]
["bitfinex","ETHUSD",1764082436536,0.237,2875.6,2874.9,10.43514555]
["bitfinex","ETHUSD",1764082436831,0.7301,2875.6,2874.8,3.47847455]
["bitfinex","ETHUSD",1764082437033,0.7301,2875.6,2874.8,10.43548025]
["bitfinex","ETHUSD",1764082437535,0.237,2875.6,2874.8,10.43548025]
["bitfinex","ETHUSD",1764082437736,0.237,2875.6,2874.8,13.9139831]
["bitfinex","ETHUSD",1764082437905,0.237,2875.6,2874.8,14.2525831]
["bitfinex","ETHUSD",1764082438110,0.237,2875.6,2874.8,13.9139831]
["bitfinex","ETHUSD",1764082438509,0.237,2875.6,2874.8,3.47847455]
["bitfinex","ETHUSD",1764082438710,0.239,2875.7,2874.8,0.744104]
["bitfinex","ETHUSD",1764082438926,0.002,2875.7,2874.8,0.744104]
["bitfinex","ETHUSD",1764082439155,0.002,2875.7,2874.9,0.405504]
["bitfinex","ETHUSD",1764082440248,0.0012,2875.7,2874.9,0.405504]
["bitfinex","ETHUSD",1764082440610,0.0012,2875.7,2875.1,0.72559411]
["bitfinex","ETHUSD",1764082440931,0.0012,2875.7,2875.2,0.405504]
["bitfinex","ETHUSD",1764082441131,0.002,2876.3,2875.6,4.3699769]
["bitfinex","ETHUSD",1764082441329,0.002,2876.3,2876.1,0.0931]
["bitfinex","ETHUSD",1764082441532,0.002,2876.3,2876.2,0.738904]
["bitfinex","ETHUSD",1764082441836,0.237,2878.0,2876.2,1.070264]
["bitfinex","ETHUSD",1764082442018,0.237,2878.0,2876.6,1.13109811]
["bitfinex","ETHUSD",1764082442351,0.4767,2878.2,2876.6,0.72559411]
["bitfinex","ETHUSD",1764082442560,0.4767,2878.0,2876.8,0.405504]
["bitfinex","ETHUSD",1764082442855,0.4767,2878.0,2876.8,1.13109811]
["bitfinex","ETHUSD",1764082443161,0.237,2878.4,2876.8,1.13109811]
["bitfinex","ETHUSD",1764082443162,0.237,2878.2,2876.9,0.405504]
["bitfinex","ETHUSD",1764082443372,0.237,2878.2,2876.9,0.736904]
["bitfinex","ETHUSD",1764082443662,0.4767,2878.2,2876.9,0.736904]
["bitfinex","ETHUSD",1764082443814,0.7137,2878.2,2876.9,0.736904]
["bitfinex","ETHUSD",1764082444244,0.4767,2878.1,2876.9,0.736904]
["bitfinex","ETHUSD",1764082444454,0.4767,2878.1,2876.8,0.72559411]
["bitfinex","ETHUSD",1764082444621,6.94927032,2878.0,2876.3,0.72559411]
["bitfinex","ETHUSD",1764082444958,3.47463516,2878.0,2876.3,0.72559411]
["bitfinex","ETHUSD",1764082445117,0.7137,2877.9,2876.3,1.05699411]
["bitfinex","ETHUSD",1764082445453,0.7137,2877.9,2876.4,0.405504]
["bitfinex","ETHUSD",1764082445628,0.7137,2877.9,2876.4,0.736904]
["bitfinex","ETHUSD",1764082445824,0.4767,2877.9,2876.6,0.405504]
["bitfinex","ETHUSD",1764082446068,0.4767,2878.3,2877.1,0.405504]
["bitfinex","ETHUSD",1764082446219,0.4767,2878.3,2876.5,0.3314]
["bitfinex","ETHUSD",1764082446545,0.4767,2878.3,2876.8,0.72559411]
["bitfinex","ETHUSD",1764082446731,0.237,2878.2,2876.9,0.405504]
["bitfinex","ETHUSD",1764082446930,0.237,2878.2,2876.9,0.736904]
["bitfinex","ETHUSD",1764082447130,0.7137,2878.2,2876.9,0.405504]
["bitfinex","ETHUSD",1764082447350,0.7137,2878.2,2876.8,0.72559411]
["bitfinex","ETHUSD",1764082447649,0.7137,2878.1,2876.9,0.405504]
["bitfinex","ETHUSD",1764082447861,0.237,2878.2,2876.9,0.736904]
["bitfinex","ETHUSD",1764082448145,0.237,2878.2,2876.9,0.405504]
["bitfinex","ETHUSD",1764082448456,0.7137,2878.1,2876.9,0.405504]
["bitfinex","ETHUSD",1764082448749,0.7137,2878.1,2877.1,0.72559411]
["bitfinex","ETHUSD",1764082449381,0.7137,2878.1,2877.1,0.82199411]
["bitfinex","ETHUSD",1764082450169,0.7137,2878.4,2877.2,0.405504]
["bitfinex","ETHUSD",1764082450368,0.4767,2878.3,2877.2,0.405504]
["bitfinex","ETHUSD",1764082450575,0.4767,2878.3,2877.3,6.95096096]
["bitfinex","ETHUSD",1764082450759,0.237,2878.2,2877.3,10.42644144]
["bitfinex","ETHUSD",1764082450940,0.237,2878.2,2877.3,6.95096096]
["bitfinex","ETHUSD",1764082451146,0.237,2878.2,2877.3,10.42644144]
["bitfinex","ETHUSD",1764082451341,0.4767,2878.3,2877.3,13.90192192]
["bitfinex","ETHUSD",1764082451846,0.237,2878.3,2877.3,6.95096096]
["bitfinex","ETHUSD",1764082452046,0.4767,2878.4,2877.3,10.42644144]
["bitfinex","ETHUSD",1764082452276,0.1967,2878.5,2877.4,1.46249811]
["bitfinex","ETHUSD",1764082452674,0.6734,2878.5,2877.6,0.72559411]
["bitfinex","ETHUSD",1764082453178,0.236,2878.4,2877.6,0.72559411]
["bitfinex","ETHUSD",1764082453379,0.4767,2878.8,2877.6,0.72559411]
["bitfinex","ETHUSD",1764082453583,0.236,2878.7,2877.6,0.72559411]
["bitfinex","ETHUSD",1764082453946,0.236,2878.7,2877.6,1.05699411]
["bitfinex","ETHUSD",1764082454152,0.236,2878.9,2877.7,0.736904]
["bitfinex","ETHUSD",1764082454571,0.236,2878.9,2878.1,0.72559411]
["bitfinex","ETHUSD",1764082454757,0.236,2878.9,2878.2,0.1419]
["bitfinex","ETHUSD",1764082455281,0.4767,2879.0,2878.2,0.1419]
["bitfinex","ETHUSD",1764082455483,0.4767,2879.0,2878.1,0.72559411]
["bitfinex","ETHUSD",1764082455683,0.4767,2879.0,2878.1,0.86749411]
["bitfinex","ETHUSD",1764082456390,0.236,2879.9,2878.6,1.13109811]
["bitfinex","ETHUSD",1764082456602,0.236,2879.9,2878.9,10.42064676]
["bitfinex","ETHUSD",1764082456804,0.7127,2879.9,2878.9,6.94709784]
["bitfinex","ETHUSD",1764082457012,4.18504541,2879.9,2878.9,6.94709784]
["bitfinex","ETHUSD",1764082457167,0.1894,2880.0,2878.9,6.94709784]
["bitfinex","ETHUSD",1764082457168,0.7127,2879.8,2878.9,3.47354892]
["bitfinex","ETHUSD",1764082457368,0.7127,2879.8,2878.9,10.42064676]
["bitfinex","ETHUSD",1764082457369,0.4767,2879.8,2878.9,10.42064676]
["bitfinex","ETHUSD",1764082457607,0.236,2879.7,2878.9,10.42064676]
["bitfinex","ETHUSD",1764082458304,0.236,2879.7,2878.9,13.89419568]
["bitfinex","ETHUSD",1764082458604,0.4767,2879.8,2878.9,10.42064676]
["bitfinex","ETHUSD",1764082458771,0.7127,2879.8,2878.9,13.89419568]
["bitfinex","ETHUSD",1764082458974,0.7127,2879.8,2878.9,6.94709784]
["bitfinex","ETHUSD",1764082459205,0.7127,2879.8,2878.9,10.42064676]
["bitfinex","ETHUSD",1764082459403,0.002,2879.9,2878.9,13.89419568]
["bitfinex","ETHUSD",1764082459603,0.236,2879.8,2878.9,13.89419568]
["bitfinex","ETHUSD",1764082459904,0.238,2879.9,2879.0,0.72559411]
["bitfinex","ETHUSD",1764082460106,0.238,2879.9,2879.1,4.11536682]
["bitfinex","ETHUSD",1764082460507,0.002,2879.9,2879.0,0.72559411]
["bitfinex","ETHUSD",1764082460696,0.493,2879.8,2878.7,10.42137075]
["bitfinex","ETHUSD",1764082460895,0.493,2879.8,2878.3,3.80565352]
["bitfinex","ETHUSD",1764082460896,0.1897,2878.8,2878.1,0.1419]
["bitfinex","ETHUSD",1764082461095,0.1897,2878.8,2878.2,6.94878742]
["bitfinex","ETHUSD",1764082461281,0.1897,2878.8,2878.2,10.42318113]
["bitfinex","ETHUSD",1764082461682,0.1897,2878.8,2878.2,6.94878742]
["bitfinex","ETHUSD",1764082462207,0.1897,2878.8,2878.3,0.72559411]
["bitfinex","ETHUSD",1764082462585,0.493,2878.7,2878.1,3.47445472]
["bitfinex","ETHUSD",1764082462905,0.1897,2878.8,2878.2,0.03474393]
["bitfinex","ETHUSD",1764082463105,0.1897,2878.8,2878.1,0.1419]
["bitfinex","ETHUSD",1764082463310,0.6827,2878.8,2878.0,0.72559411]
["bitfinex","ETHUSD",1764082463514,4.15636958,2878.8,2877.6,10.42535445]
["bitfinex","ETHUSD",1764082463675,0.493,2878.7,2877.6,6.9502363]
["bitfinex","ETHUSD",1764082464117,0.4922,2878.7,2877.6,10.42535445]
["bitfinex","ETHUSD",1764082464741,3.96600295,2878.7,2877.4,10.42602477]
["bitfinex","ETHUSD",1764082465043,0.1897,2878.8,2877.5,0.72559411]
["bitfinex","ETHUSD",1764082465213,0.1897,2878.8,2877.8,0.405504]
["bitfinex","ETHUSD",1764082465534,0.236,2878.7,2877.7,4.11536682]
["bitfinex","ETHUSD",1764082465841,0.236,2878.6,2877.7,4.11536682]
["bitfinex","ETHUSD",1764082466047,0.236,2878.5,2877.7,4.11536682]
["bitfinex","ETHUSD",1764082466719,0.236,2878.5,2877.8,6.94975328]
["bitfinex","ETHUSD",1764082467032,0.6827,2878.8,2877.8,10.42462992]
["bitfinex","ETHUSD",1764082467341,0.1897,2877.9,2876.1,0.4253]
["bitfinex","ETHUSD",1764082467649,0.1897,2877.9,2876.0,0.001]
["bitfinex","ETHUSD",1764082467650,0.1897,2876.4,2876.0,0.001]
["bitfinex","ETHUSD",1764082467934,0.9187,2876.4,2876.0,0.001]
["bitfinex","ETHUSD",1764082468146,0.236,2876.4,2876.0,0.001]
["bitfinex","ETHUSD",1764082468354,0.493,2876.4,2876.0,0.001]
["bitfinex","ETHUSD",1764082468519,0.729,2876.4,2876.3,3.4776888]
["bitfinex","ETHUSD",1764082468847,0.729,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764082469053,0.236,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764082469405,0.729,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1764082469753,4.5219,2876.3,2874.7,0.1419]
["bitfinex","ETHUSD",1764082469918,0.1897,2875.8,2874.7,0.1419]
["bitfinex","ETHUSD",1764082470237,0.1897,2875.8,2874.9,6.9567637]
["bitfinex","ETHUSD",1764082470438,0.493,2875.7,2874.9,6.9567637]
["bitfinex","ETHUSD",1764082470624,0.493,2875.7,2874.9,10.43514555]
["bitfinex","ETHUSD",1764082470824,0.236,2875.6,2874.3,10.43727573]
["bitfinex","ETHUSD",1764082471027,3.7135804,2875.6,2874.3,10.43727573]
["bitfinex","ETHUSD",1764082471217,3.7135804,2875.6,2874.3,6.95816778]
["bitfinex","ETHUSD",1764082471218,0.1897,2874.9,2874.3,6.95816778]
["bitfinex","ETHUSD",1764082471414,0.1897,2874.9,2874.2,3.4802003]
["bitfinex","ETHUSD",1764082471622,0.6827,2874.9,2874.2,3.4802003]
["bitfinex","ETHUSD",1764082471821,0.6827,2874.9,2874.2,0.001]
["bitfinex","ETHUSD",1764082472035,0.729,2874.8,2874.2,0.001]
["bitfinex","ETHUSD",1764082472340,0.729,2874.8,2873.8,0.001]
["bitfinex","ETHUSD",1764082472519,0.493,2874.7,2873.8,0.001]
["bitfinex","ETHUSD",1764082472719,0.236,2874.6,2873.8,0.001]
["bitfinex","ETHUSD",1764082472931,0.236,2874.5,2873.8,0.001]
["bitfinex","ETHUSD",1764082473435,0.493,2874.4,2873.8,0.001]
["bitfinex","ETHUSD",1764082473940,3.603638,2874.3,2873.8,0.001]
["bitfinex","ETHUSD",1764082474143,2.109705,2874.3,2873.8,0.001]
["bitfinex","ETHUSD",1764082474350,0.493,2874.2,2873.8,0.001]
["bitfinex","ETHUSD",1764082474724,0.236,2874.1,2873.8,0.001]
["bitfinex","ETHUSD",1764082475124,0.493,2874.1,2873.8,0.001]
["bitfinex","ETHUSD",1764082475340,1.09219658,2875.8,2873.8,0.001]
["bitfinex","ETHUSD",1764082475523,0.729,2874.8,2873.8,0.001]
["bitfinex","ETHUSD",1764082475727,0.405504,2874.7,2873.8,0.001]
["bitfinex","ETHUSD",1764082475931,0.405504,2874.7,2873.5,0.001]
["bitfinex","ETHUSD",1764082475932,0.1897,2873.9,2873.5,0.001]
["bitfinex","ETHUSD",1764082476213,0.236,2873.8,2873.5,0.001]
["bitfinex","ETHUSD",1764082476423,0.236,2873.7,2873.5,0.001]
["bitfinex","ETHUSD",1764082476912,0.236,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1764082478034,0.1897,2875.1,2873.5,0.001]
["bitfinex","ETHUSD",1764082478241,0.493,2874.6,2873.5,0.001]
["bitfinex","ETHUSD",1764082478424,0.236,2874.5,2873.5,0.001]
["bitfinex","ETHUSD",1764082478838,0.1897,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1764082479029,0.4257,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1764082480469,0.9187,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1764082480667,0.9187,2873.6,2872.0,3.62579415]
["bitfinex","ETHUSD",1764082480668,1.13109811,2873.5,2872.0,3.62579415]
["bitfinex","ETHUSD",1764082480870,1.62409811,2873.5,2872.0,3.48189415]
["bitfinex","ETHUSD",1764082481041,1.13109811,2873.3,2871.6,3.4823566]
["bitfinex","ETHUSD",1764082481245,1.13109811,2873.3,2871.5,6.96500086]
["bitfinex","ETHUSD",1764082481246,0.405504,2873.1,2871.5,10.44750129]
["bitfinex","ETHUSD",1764082481645,0.729,2873.0,2871.5,10.44750129]
["bitfinex","ETHUSD",1764082482067,0.729,2873.0,2871.5,6.96500086]
["bitfinex","ETHUSD",1764082482068,0.405504,2872.8,2871.5,6.96500086]
["bitfinex","ETHUSD",1764082482371,0.405504,2872.8,2871.1,6.96597122]
["bitfinex","ETHUSD",1764082482544,1.21859411,2872.7,2871.2,0.03482864]
["bitfinex","ETHUSD",1764082482744,0.493,2872.6,2871.2,0.03482864]
["bitfinex","ETHUSD",1764082482973,0.236,2872.5,2871.3,13.930972]
["bitfinex","ETHUSD",1764082483131,0.236,2872.4,2871.3,10.448229]
["bitfinex","ETHUSD",1764082483558,0.493,2872.6,2871.3,13.930972]
["bitfinex","ETHUSD",1764082483772,0.236,2872.5,2871.3,14.272172]
["bitfinex","ETHUSD",1764082484071,0.493,2872.6,2871.3,17.754915]
["bitfinex","ETHUSD",1764082484257,0.236,2872.5,2871.3,10.789429]
["bitfinex","ETHUSD",1764082484765,0.236,2872.4,2871.4,0.3412]
["bitfinex","ETHUSD",1764082484935,0.493,2872.7,2871.5,10.44750129]
["bitfinex","ETHUSD",1764082484936,0.236,2872.3,2871.5,10.44750129]
["bitfinex","ETHUSD",1764082485344,0.493,2872.2,2871.5,3.48250043]
["bitfinex","ETHUSD",1764082485541,0.493,2872.2,2871.5,6.96500086]
["bitfinex","ETHUSD",1764082485739,1.13109811,2873.0,2871.5,6.96500086]
["bitfinex","ETHUSD",1764082485939,0.493,2872.7,2871.5,10.44750129]
["bitfinex","ETHUSD",1764082486339,0.493,2872.7,2871.5,6.96500086]
["bitfinex","ETHUSD",1764082486571,0.1897,2871.6,2870.1,0.3412]
["bitfinex","ETHUSD",1764082486773,0.236,2871.5,2870.1,0.3412]
["bitfinex","ETHUSD",1764082486936,0.236,2871.5,2870.0,10.45296165]
["bitfinex","ETHUSD",1764082486937,0.729,2871.5,2870.0,10.45296165]
["bitfinex","ETHUSD",1764082487140,0.729,2871.5,2870.1,0.3412]
["bitfinex","ETHUSD",1764082487340,0.1897,2871.6,2870.2,3.71889177]
["bitfinex","ETHUSD",1764082487639,0.236,2871.5,2870.3,0.72559411]
["bitfinex","ETHUSD",1764082488054,0.236,2871.4,2870.3,1.06679411]
["bitfinex","ETHUSD",1764082488353,0.1897,2871.9,2871.3,0.0972]
["bitfinex","ETHUSD",1764082488680,0.236,2872.2,2871.3,0.4384]
["bitfinex","ETHUSD",1764082488853,0.236,2872.2,2871.5,4.13727987]
["bitfinex","ETHUSD",1764082489181,0.236,2872.2,2871.3,0.4384]
["bitfinex","ETHUSD",1764082489182,0.493,2872.2,2871.6,3.48237916]
["bitfinex","ETHUSD",1764082489487,0.1897,2872.8,2871.6,6.96475832]
["bitfinex","ETHUSD",1764082489783,0.236,2872.7,2871.6,6.96475832]
["bitfinex","ETHUSD",1764082490281,0.4905,2872.6,2871.6,6.96475832]
["bitfinex","ETHUSD",1764082490486,0.236,2872.5,2871.6,10.44713748]
["bitfinex","ETHUSD",1764082491062,0.4905,2872.6,2871.5,0.72559411]
["bitfinex","ETHUSD",1764082491259,0.1897,2872.8,2871.7,0.72559411]
["bitfinex","ETHUSD",1764082491465,0.236,2872.9,2872.1,0.72559411]
["bitfinex","ETHUSD",1764082491861,0.6802,2873.6,2872.2,0.1459]
["bitfinex","ETHUSD",1764082492064,0.6802,2873.6,2872.5,0.72559411]
["bitfinex","ETHUSD",1764082492365,0.236,2873.5,2872.5,0.72559411]
["bitfinex","ETHUSD",1764082492566,0.1897,2873.6,2872.5,1.06679411]
["bitfinex","ETHUSD",1764082492888,0.236,2873.5,2872.5,1.06679411]
["bitfinex","ETHUSD",1764082493192,0.236,2873.5,2872.7,0.72559411]
["bitfinex","ETHUSD",1764082494067,0.236,2873.4,2872.7,0.72559411]
["bitfinex","ETHUSD",1764082494483,0.236,2873.5,2872.7,0.72559411]
["bitfinex","ETHUSD",1764082494861,3.66912564,2874.1,2872.7,0.72559411]
["bitfinex","ETHUSD",1764082494862,0.1897,2874.1,2872.7,0.72559411]
["bitfinex","ETHUSD",1764082495061,0.4905,2873.9,2872.8,13.92369812]
["bitfinex","ETHUSD",1764082495379,0.236,2873.8,2872.8,13.92369812]
["bitfinex","ETHUSD",1764082495765,0.4905,2873.9,2872.8,13.92369812]
["bitfinex","ETHUSD",1764082495766,0.236,2873.7,2872.8,13.92369812]
["bitfinex","ETHUSD",1764082496099,0.236,2873.6,2872.8,13.92369812]
["bitfinex","ETHUSD",1764082496393,0.4905,2873.9,2872.8,13.92369812]
["bitfinex","ETHUSD",1764082496615,0.236,2873.6,2872.8,10.44277359]
["bitfinex","ETHUSD",1764082497678,0.236,2873.6,2872.8,13.92369812]
["bitfinex","ETHUSD",1764082497917,0.236,2873.6,2872.9,0.72559411]
["bitfinex","ETHUSD",1764082498496,0.218574,2873.6,2872.9,0.72559411]
["bitfinex","ETHUSD",1764082498805,0.1897,2874.1,2873.5,0.0982]
["bitfinex","ETHUSD",1764082498957,0.236,2874.0,2873.5,0.0982]
["bitfinex","ETHUSD",1764082499157,0.236,2874.0,2873.6,10.43986635]
["bitfinex","ETHUSD",1764082499662,0.236,2874.0,2873.6,6.9599109]
["bitfinex","ETHUSD",1764082499862,0.236,2874.0,2873.6,10.43986635]
["bitfinex","ETHUSD",1764082500060,0.1897,2874.1,2873.6,10.43986635]
["bitfinex","ETHUSD",1764082500263,0.002,2874.5,2873.7,0.3412]
["bitfinex","ETHUSD",1764082500561,0.002,2874.5,2873.7,1.06679411]
["bitfinex","ETHUSD",1764082500815,0.002,2874.5,2874.4,3.72711836]
["bitfinex","ETHUSD",1764082500963,0.002,2874.5,2874.4,4.45271247]
["bitfinex","ETHUSD",1764082501164,0.002,2875.1,2874.6,0.405504]
["bitfinex","ETHUSD",1764082501406,0.002,2875.1,2875.0,0.72559411]
["bitfinex","ETHUSD",1764082501779,0.002,2875.1,2874.5,0.72559411]
["bitfinex","ETHUSD",1764082502008,0.002,2875.1,2874.5,1.06679411]
["bitfinex","ETHUSD",1764082502178,0.002,2875.1,2874.6,0.3412]
["bitfinex","ETHUSD",1764082502606,0.002,2875.1,2874.5,0.72559411]
["bitfinex","ETHUSD",1764082502814,0.002,2875.1,2874.7,0.72559411]
["bitfinex","ETHUSD",1764082503180,0.002,2875.1,2874.9,0.72559411]
["bitfinex","ETHUSD",1764082503426,0.002,2875.1,2875.0,0.3412]
["bitfinex","ETHUSD",1764082503623,0.002,2875.1,2875.0,0.43556]
["bitfinex","ETHUSD",1764082503807,0.002,2875.1,2875.0,0.3412]
["bitfinex","ETHUSD",1764082503991,0.002,2875.1,2874.9,0.72559411]
["bitfinex","ETHUSD",1764082504200,0.002,2875.1,2875.0,0.3412]
["bitfinex","ETHUSD",1764082504392,0.002,2875.1,2874.9,0.72559411]
["bitfinex","ETHUSD",1764082504790,0.002,2875.1,2875.0,0.3412]
["bitfinex","ETHUSD",1764082504996,0.002,2875.1,2875.0,0.43556]
["bitfinex","ETHUSD",1764082505187,0.002,2875.1,2875.0,4.54505497]
["bitfinex","ETHUSD",1764082505828,0.002,2875.1,2875.0,4.95055897]
["bitfinex","ETHUSD",1764082506180,0.002,2875.1,2875.0,4.20385497]
["bitfinex","ETHUSD",1764082506506,0.002,2875.1,2875.0,3.47826086]
["bitfinex","ETHUSD",1764082506824,0.002,2875.1,2875.0,4.20385497]
["bitfinex","ETHUSD",1764082508316,0.002,2875.1,2875.0,4.54505497]
["bitfinex","ETHUSD",1764082508786,0.002,2875.1,2875.0,8.67767733]
["bitfinex","ETHUSD",1764082509120,0.002,2875.1,2875.0,9.00803733]
["bitfinex","ETHUSD",1764082510499,0.1855,2876.6,2875.4,0.09436]
["bitfinex","ETHUSD",1764082510812,0.1855,2877.2,2875.6,0.72559411]
["bitfinex","ETHUSD",1764082511016,0.492,2876.7,2875.6,0.72559411]
["bitfinex","ETHUSD",1764082511231,0.492,2876.7,2875.3,0.96159411]
["bitfinex","ETHUSD",1764082511388,0.492,2876.7,2875.3,0.72559411]
["bitfinex","ETHUSD",1764082511583,3.96823327,2876.7,2875.2,13.91207568]
["bitfinex","ETHUSD",1764082511819,3.96823327,2876.7,2875.2,10.43405676]
["bitfinex","ETHUSD",1764082511998,0.492,2876.6,2875.2,13.91207568]
["bitfinex","ETHUSD",1764082512184,0.4912,2876.6,2875.3,0.72559411]
["bitfinex","ETHUSD",1764082512580,0.4912,2876.6,2875.4,0.03477777]
["bitfinex","ETHUSD",1764082512808,0.4912,2876.6,2875.3,0.72559411]
["bitfinex","ETHUSD",1764082513006,0.1855,2877.2,2875.7,0.72559411]
["bitfinex","ETHUSD",1764082513210,0.1855,2877.2,2875.9,0.72559411]
["bitfinex","ETHUSD",1764082513721,3.66110431,2877.2,2875.9,0.72559411]
["bitfinex","ETHUSD",1764082513928,0.1855,2877.2,2875.9,0.72559411]
["bitfinex","ETHUSD",1764082514419,0.492,2877.1,2875.9,0.72559411]
["bitfinex","ETHUSD",1764082515238,0.492,2877.1,2876.0,3.47705146]
["bitfinex","ETHUSD",1764082515414,0.236,2877.0,2876.0,10.43115438]
["bitfinex","ETHUSD",1764082515617,0.492,2876.9,2876.0,10.43115438]
["bitfinex","ETHUSD",1764082515993,0.492,2876.9,2875.8,6.95458654]
["bitfinex","ETHUSD",1764082516418,0.1855,2875.9,2875.8,3.47729327]
["bitfinex","ETHUSD",1764082516844,0.6775,2875.9,2875.6,0.72559411]
["bitfinex","ETHUSD",1764082517153,0.6775,2875.9,2875.0,3.47820435]
["bitfinex","ETHUSD",1764082517154,0.6775,2875.9,2875.0,10.43478258]
["bitfinex","ETHUSD",1764082517310,0.492,2875.8,2875.1,0.72559411]
["bitfinex","ETHUSD",1764082517506,0.492,2875.8,2875.0,6.95652172]
["bitfinex","ETHUSD",1764082518258,0.492,2875.8,2875.0,10.43478258]
["bitfinex","ETHUSD",1764082518557,0.492,2875.8,2875.0,13.91304344]
["bitfinex","ETHUSD",1764082518737,0.89688599,2877.0,2875.0,13.91304344]
["bitfinex","ETHUSD",1764082518738,0.492,2876.3,2875.1,0.7603755]
["bitfinex","ETHUSD",1764082518943,0.492,2876.3,2875.2,0.236]
["bitfinex","ETHUSD",1764082519141,0.492,2876.3,2875.3,10.43369385]
["bitfinex","ETHUSD",1764082519457,0.492,2876.3,2875.3,13.9115918]
["bitfinex","ETHUSD",1764082519660,0.492,2876.8,2875.4,1.30359411]
["bitfinex","ETHUSD",1764082520412,0.492,2876.8,2875.4,0.96159411]
["bitfinex","ETHUSD",1764082520656,0.492,2876.8,2875.4,0.72559411]
["bitfinex","ETHUSD",1764082521015,4.164,2876.8,2875.4,0.72559411]
["bitfinex","ETHUSD",1764082521219,6.95241074,2876.7,2875.5,6.9553121]
["bitfinex","ETHUSD",1764082521562,0.4574,2876.7,2875.5,10.43296815]
["bitfinex","ETHUSD",1764082521756,0.4574,2876.7,2875.5,18.31498141]
["bitfinex","ETHUSD",1764082522047,0.4574,2876.7,2875.6,0.72559411]
["bitfinex","ETHUSD",1764082523159,0.4574,2876.7,2875.7,6.95482838]
["bitfinex","ETHUSD",1764082523471,0.4574,2876.7,2875.8,0.72559411]
["bitfinex","ETHUSD",1764082523633,0.1855,2877.2,2876.1,0.72559411]
["bitfinex","ETHUSD",1764082523828,0.1855,2878.0,2876.6,0.72559411]
["bitfinex","ETHUSD",1764082524145,0.4574,2877.8,2876.0,4.40435721]
["bitfinex","ETHUSD",1764082524360,0.1941,2876.7,2876.1,0.72559411]
["bitfinex","ETHUSD",1764082524593,0.1941,2876.7,2875.7,6.95482838]
["bitfinex","ETHUSD",1764082524742,0.4574,2876.6,2875.8,0.72559411]
["bitfinex","ETHUSD",1764082525173,0.4574,2876.6,2875.9,6.95434472]
["bitfinex","ETHUSD",1764082525373,0.236,2877.1,2875.9,13.90868944]
["bitfinex","ETHUSD",1764082525646,0.4574,2877.3,2876.0,5.47195132]
["bitfinex","ETHUSD",1764082525871,0.4574,2877.3,2876.1,0.342]
["bitfinex","ETHUSD",1764082526174,0.4574,2877.3,2876.2,0.236]
["bitfinex","ETHUSD",1764082526377,0.4574,2877.3,2875.9,6.95434472]
["bitfinex","ETHUSD",1764082526378,0.1941,2876.1,2875.9,6.95434472]
["bitfinex","ETHUSD",1764082526553,0.1941,2876.1,2875.9,3.47717236]
["bitfinex","ETHUSD",1764082526879,0.6515,2876.1,2875.9,6.95434472]
["bitfinex","ETHUSD",1764082527040,0.1941,2876.1,2875.9,6.95434472]
["bitfinex","ETHUSD",1764082527372,0.1941,2876.3,2875.5,0.72559411]
["bitfinex","ETHUSD",1764082527533,0.1941,2876.6,2875.5,5.12995132]
["bitfinex","ETHUSD",1764082527739,0.1941,2876.8,2875.5,5.12995132]
["bitfinex","ETHUSD",1764082527941,0.1941,2875.6,2874.9,3.47838185]
["bitfinex","ETHUSD",1764082528171,0.1941,2875.6,2874.9,10.43514555]
["bitfinex","ETHUSD",1764082528334,0.1941,2875.8,2874.9,10.43514555]
["bitfinex","ETHUSD",1764082528534,0.1941,2876.2,2875.2,0.72559411]
["bitfinex","ETHUSD",1764082528738,0.4574,2876.5,2875.2,0.96159411]
["bitfinex","ETHUSD",1764082529036,0.4574,2876.5,2875.3,0.4879]
["bitfinex","ETHUSD",1764082529241,0.4574,2876.5,2875.4,13.911108]
["bitfinex","ETHUSD",1764082529842,0.4574,2876.5,2875.4,14.253108]
["bitfinex","ETHUSD",1764082530040,0.4574,2876.5,2875.4,10.433331]
["bitfinex","ETHUSD",1764082530266,0.4574,2876.5,2875.4,13.911108]
["bitfinex","ETHUSD",1764082530469,0.4574,2876.5,2875.4,10.433331]
["bitfinex","ETHUSD",1764082530648,0.4574,2876.5,2875.4,13.911108]
["bitfinex","ETHUSD",1764082530973,0.4574,2876.5,2875.4,10.433331]
["bitfinex","ETHUSD",1764082531176,0.002,2876.8,2876.1,4.40435721]
["bitfinex","ETHUSD",1764082531359,0.002,2876.8,2876.6,4.40435721]
["bitfinex","ETHUSD",1764082531674,0.002,2876.8,2876.7,0.236]
["bitfinex","ETHUSD",1764082532083,0.002,2876.8,2876.7,1.36709811]
["bitfinex","ETHUSD",1764082532381,0.002,2876.8,2876.7,1.30359411]
["bitfinex","ETHUSD",1764082533154,0.002,2876.8,2876.7,0.72559411]
["bitfinex","ETHUSD",1764082533372,0.002,2876.8,2876.7,4.43779948]
["bitfinex","ETHUSD",1764082533565,0.002,2876.8,2876.7,4.20179948]
["bitfinex","ETHUSD",1764082533761,0.002,2876.8,2876.7,4.43779948]
["bitfinex","ETHUSD",1764082534452,0.002,2876.8,2876.7,4.77979948]
["bitfinex","ETHUSD",1764082534653,0.002,2876.8,2876.7,4.43779948]
["bitfinex","ETHUSD",1764082534855,0.002,2876.8,2876.7,4.77979948]
["bitfinex","ETHUSD",1764082535495,0.002,2876.8,2876.7,4.43779948]
["bitfinex","ETHUSD",1764082536183,0.0012,2876.8,2876.7,4.43779948]
["bitfinex","ETHUSD",1764082536900,0.0012,2876.8,2876.7,4.20179948]
["bitfinex","ETHUSD",1764082537072,0.0012,2876.8,2876.7,4.43679948]
["bitfinex","ETHUSD",1764082537407,0.0012,2876.8,2876.1,0.235]
["bitfinex","ETHUSD",1764082538097,0.0012,2876.8,2875.7,0.342]
["bitfinex","ETHUSD",1764082538397,0.0012,2876.8,2875.8,0.235]
["bitfinex","ETHUSD",1764082538861,0.0012,2876.8,2875.9,0.342]
["bitfinex","ETHUSD",1764082539279,0.0012,2876.8,2876.1,0.72559411]
["bitfinex","ETHUSD",1764082539597,0.0012,2876.8,2876.2,0.235]
["bitfinex","ETHUSD",1764082540098,0.4574,2876.7,2876.1,0.96059411]
["bitfinex","ETHUSD",1764082540294,0.0012,2876.8,2876.1,0.72559411]
["bitfinex","ETHUSD",1764082540459,0.4586,2876.8,2876.1,0.72559411]
["bitfinex","ETHUSD",1764082540659,0.0012,2876.8,2876.1,0.72559411]
["bitfinex","ETHUSD",1764082540984,0.4586,2876.8,2876.1,0.72559411]
["bitfinex","ETHUSD",1764082541400,0.4586,2876.8,2876.0,7.18910292]
["bitfinex","ETHUSD",1764082541401,0.4586,2876.8,2875.6,10.43260536]
["bitfinex","ETHUSD",1764082541574,0.4586,2876.8,2875.6,18.31449769]
["bitfinex","ETHUSD",1764082541773,0.4586,2876.8,2875.7,0.72559411]
["bitfinex","ETHUSD",1764082542290,0.0012,2876.8,2875.8,0.342]
["bitfinex","ETHUSD",1764082542498,0.0012,2876.8,2875.9,0.235]
["bitfinex","ETHUSD",1764082543379,0.4586,2876.8,2876.0,10.43115438]
["bitfinex","ETHUSD",1764082543768,0.4586,2876.8,2876.0,10.66615438]
["bitfinex","ETHUSD",1764082543974,0.4586,2876.8,2876.0,6.95410292]
["bitfinex","ETHUSD",1764082544170,0.4586,2876.8,2876.0,7.18910292]
["bitfinex","ETHUSD",1764082544384,0.4586,2876.8,2876.0,10.43115438]
["bitfinex","ETHUSD",1764082544772,0.4586,2876.8,2876.0,6.95410292]
["bitfinex","ETHUSD",1764082545386,0.4586,2876.8,2875.9,0.72559411]
["bitfinex","ETHUSD",1764082546266,0.0012,2876.8,2875.9,0.72559411]
["bitfinex","ETHUSD",1764082546466,0.002,2877.1,2876.8,0.72559411]
["bitfinex","ETHUSD",1764082546697,0.002,2877.1,2876.9,0.342]
["bitfinex","ETHUSD",1764082546907,0.002,2877.1,2876.9,0.235]
["bitfinex","ETHUSD",1764082547281,0.002,2877.1,2876.8,0.72559411]
["bitfinex","ETHUSD",1764082547488,0.002,2877.1,2876.9,6.95192742]
["bitfinex","ETHUSD",1764082548413,2.14002512,2876.6,2874.6,0.001]
["bitfinex","ETHUSD",1764082548598,0.405504,2875.8,2874.6,0.001]
["bitfinex","ETHUSD",1764082548784,0.1941,2875.9,2874.6,0.001]
["bitfinex","ETHUSD",1764082548785,5.57597199,2875.5,2874.6,0.001]
["bitfinex","ETHUSD",1764082548984,0.1941,2874.9,2874.6,0.001]
["bitfinex","ETHUSD",1764082549289,0.1941,2874.9,2874.5,0.001]
["bitfinex","ETHUSD",1764082549290,2.19070624,2874.8,2874.5,0.001]
["bitfinex","ETHUSD",1764082549483,0.4574,2874.8,2874.5,0.001]
["bitfinex","ETHUSD",1764082549793,0.4574,2874.7,2874.5,0.001]
["bitfinex","ETHUSD",1764082550681,0.4291,2874.9,2874.5,0.001]
["bitfinex","ETHUSD",1764082550884,0.6686,2874.9,2874.5,0.001]
["bitfinex","ETHUSD",1764082551521,0.4745,2874.8,2874.5,0.001]
["bitfinex","ETHUSD",1764082552095,3.95302664,2874.8,2874.5,0.001]
["bitfinex","ETHUSD",1764082552426,0.4745,2874.8,2874.5,0.001]
["bitfinex","ETHUSD",1764082552635,0.4745,2874.7,2874.5,0.001]
["bitfinex","ETHUSD",1764082552934,3.47798134,2875.3,2874.5,0.001]
["bitfinex","ETHUSD",1764082552935,0.89688599,2875.9,2874.7,0.0989]
["bitfinex","ETHUSD",1764082553082,0.1924,2875.9,2874.7,4.50325721]
["bitfinex","ETHUSD",1764082553281,0.1924,2875.9,2874.8,1.94284]
["bitfinex","ETHUSD",1764082553489,0.4745,2876.7,2874.9,17.73690925]
["bitfinex","ETHUSD",1764082553695,0.235,2876.4,2874.9,13.9135274]
["bitfinex","ETHUSD",1764082553916,0.235,2876.4,2874.9,14.2585274]
["bitfinex","ETHUSD",1764082554129,0.4745,2876.3,2874.9,14.2585274]
["bitfinex","ETHUSD",1764082555130,0.4745,2876.3,2875.0,0.345]
["bitfinex","ETHUSD",1764082555471,0.4745,2876.3,2875.2,0.72559411]
["bitfinex","ETHUSD",1764082555829,7.42791768,2876.3,2875.1,3.47813989]
["bitfinex","ETHUSD",1764082556140,7.42791768,2876.3,2875.1,6.95627978]
["bitfinex","ETHUSD",1764082556374,0.4745,2876.2,2875.1,6.95627978]
["bitfinex","ETHUSD",1764082557255,0.1924,2875.2,2875.1,3.47813989]
["bitfinex","ETHUSD",1764082557463,0.1924,2875.2,2874.6,3.47869525]
["bitfinex","ETHUSD",1764082557836,0.6669,2875.2,2874.6,3.47869525]
["bitfinex","ETHUSD",1764082558075,0.6669,2875.2,2874.6,6.95744011]
["bitfinex","ETHUSD",1764082558434,3.47751438,2875.7,2874.6,6.95744011]
["bitfinex","ETHUSD",1764082558435,3.4775273,2875.7,2874.6,6.95744011]
["bitfinex","ETHUSD",1764082558566,0.6686,2876.9,2875.6,4.40435721]
["bitfinex","ETHUSD",1764082558921,0.4921,2876.8,2875.7,0.72559411]
["bitfinex","ETHUSD",1764082559091,0.7271,2876.8,2875.7,0.72559411]
["bitfinex","ETHUSD",1764082559405,0.235,2876.7,2875.8,10.43187981]
["bitfinex","ETHUSD",1764082560496,0.4913,2876.8,2875.9,0.72559411]
["bitfinex","ETHUSD",1764082560659,0.4291,2876.9,2875.9,0.72559411]
["bitfinex","ETHUSD",1764082560660,0.1941,2876.9,2875.9,0.72559411]
["bitfinex","ETHUSD",1764082560857,0.002,2877.1,2876.8,4.40435721]
["bitfinex","ETHUSD",1764082561099,0.1975,2878.5,2877.0,0.405504]
["bitfinex","ETHUSD",1764082561282,0.1975,2878.5,2877.3,5.25335132]
["bitfinex","ETHUSD",1764082561490,0.1975,2878.5,2877.5,0.72559411]
["bitfinex","ETHUSD",1764082562363,0.1924,2879.0,2877.6,0.3458]
["bitfinex","ETHUSD",1764082562565,0.4921,2879.2,2878.4,4.40435721]
["bitfinex","ETHUSD",1764082562807,0.1975,2879.3,2878.4,4.40435721]
["bitfinex","ETHUSD",1764082563100,0.6896,2879.6,2878.5,0.72559411]
["bitfinex","ETHUSD",1764082563461,0.1975,2880.0,2879.1,10.41992289]
["bitfinex","ETHUSD",1764082563796,0.4941,2879.9,2879.0,3.47341473]
["bitfinex","ETHUSD",1764082564402,0.4941,2879.9,2879.0,0.72559411]
["bitfinex","ETHUSD",1764082564623,0.4941,2879.9,2878.0,0.0989]
["bitfinex","ETHUSD",1764082564624,0.1975,2879.1,2878.0,0.0989]
["bitfinex","ETHUSD",1764082564898,0.1975,2879.1,2877.8,0.72559411]
["bitfinex","ETHUSD",1764082565258,0.1975,2879.1,2878.3,0.72559411]
["bitfinex","ETHUSD",1764082565463,0.1975,2879.1,2878.4,6.9483046]
["bitfinex","ETHUSD",1764082566084,0.4921,2879.0,2878.1,0.72559411]
["bitfinex","ETHUSD",1764082566297,0.1975,2879.1,2878.1,0.72559411]
["bitfinex","ETHUSD",1764082566466,0.1975,2879.1,2878.1,5.08225321]
["bitfinex","ETHUSD",1764082566667,4.16295874,2879.1,2878.1,0.72559411]
["bitfinex","ETHUSD",1764082567000,0.4921,2879.0,2878.0,6.94927032]
["bitfinex","ETHUSD",1764082567564,3.96557401,2879.0,2877.7,6.94999478]
["bitfinex","ETHUSD",1764082567763,0.4921,2879.0,2877.7,10.42499217]
["bitfinex","ETHUSD",1764082567962,0.6896,2878.9,2877.7,10.42499217]
["bitfinex","ETHUSD",1764082568196,0.6896,2878.9,2877.8,0.72559411]
["bitfinex","ETHUSD",1764082568400,0.1975,2877.8,2876.8,6.95216906]
["bitfinex","ETHUSD",1764082568810,0.4921,2877.7,2876.8,6.95216906]
["bitfinex","ETHUSD",1764082569015,0.4921,2877.7,2876.9,0.72559411]
["bitfinex","ETHUSD",1764082569196,0.4921,2877.7,2876.8,3.47608453]
["bitfinex","ETHUSD",1764082569371,0.1975,2876.9,2876.3,6.9533776]
["bitfinex","ETHUSD",1764082569709,0.1975,2876.9,2876.3,3.4766888]
["bitfinex","ETHUSD",1764082569875,3.96710896,2877.7,2876.2,13.90713759]
["bitfinex","ETHUSD",1764082570076,0.4921,2877.6,2876.3,0.72559411]
["bitfinex","ETHUSD",1764082570274,0.405504,2877.5,2875.9,0.1234]
["bitfinex","ETHUSD",1764082570477,0.405504,2877.5,2875.8,3.47726188]
["bitfinex","ETHUSD",1764082570672,0.4921,2877.4,2875.7,14.78890167]
["bitfinex","ETHUSD",1764082570903,0.405504,2877.3,2875.7,18.26631586]
["bitfinex","ETHUSD",1764082571073,0.4921,2877.2,2875.7,18.26631586]
["bitfinex","ETHUSD",1764082571273,0.7271,2877.2,2875.7,14.78890167]
["bitfinex","ETHUSD",1764082571504,0.405504,2877.1,2875.7,6.95482838]
["bitfinex","ETHUSD",1764082571703,0.405504,2877.1,2875.3,10.43369385]
["bitfinex","ETHUSD",1764082571704,0.405504,2876.9,2875.3,10.43369385]
["bitfinex","ETHUSD",1764082572067,0.4921,2876.8,2875.3,10.43369385]
["bitfinex","ETHUSD",1764082572386,0.4921,2876.8,2875.4,0.72559411]
["bitfinex","ETHUSD",1764082572569,0.405504,2876.7,2875.3,10.66869385]
["bitfinex","ETHUSD",1764082572768,0.4921,2876.8,2875.4,0.03477777]
["bitfinex","ETHUSD",1764082572989,0.4921,2876.8,2875.4,0.72559411]
["bitfinex","ETHUSD",1764082573732,0.4921,2876.8,2875.6,0.72559411]
["bitfinex","ETHUSD",1764082574096,0.1975,2876.7,2874.8,11.3136648]
["bitfinex","ETHUSD",1764082574296,0.235,2876.6,2875.6,0.0989]
["bitfinex","ETHUSD",1764082574932,0.4921,2876.5,2875.1,0.0989]
["bitfinex","ETHUSD",1764082575405,0.405504,2876.4,2875.2,0.03478018]
["bitfinex","ETHUSD",1764082575927,0.4921,2876.3,2875.4,0.72559411]
["bitfinex","ETHUSD",1764082576502,0.4921,2876.3,2875.3,6.9557959]
["bitfinex","ETHUSD",1764082577703,0.4921,2876.3,2875.3,0.72559411]
["bitfinex","ETHUSD",1764082578031,0.1975,2875.4,2874.5,3.47986588]
["bitfinex","ETHUSD",1764082578207,0.1975,2875.4,2874.5,6.95873176]
["bitfinex","ETHUSD",1764082578408,0.1975,2875.4,2874.5,10.43759764]
["bitfinex","ETHUSD",1764082578622,0.6896,2875.7,2874.5,13.91646352]
["bitfinex","ETHUSD",1764082578949,0.235,2876.1,2874.9,0.72559411]
["bitfinex","ETHUSD",1764082579114,0.7271,2876.1,2874.9,0.72559411]
["bitfinex","ETHUSD",1764082579428,0.7271,2876.1,2875.0,0.0347826]
["bitfinex","ETHUSD",1764082579644,0.235,2876.1,2875.0,0.3805826]
["bitfinex","ETHUSD",1764082579856,0.1975,2877.8,2875.4,14.63670211]
["bitfinex","ETHUSD",1764082580004,0.235,2876.9,2875.4,14.87170211]
["bitfinex","ETHUSD",1764082580199,0.4953,2876.6,2875.4,7.91614811]
["bitfinex","ETHUSD",1764082580399,0.405504,2876.5,2875.3,3.4778873]
["bitfinex","ETHUSD",1764082580626,0.405504,2876.5,2875.4,0.72559411]
["bitfinex","ETHUSD",1764082580833,0.4953,2876.4,2875.0,6.95644067]
["bitfinex","ETHUSD",1764082581145,0.4953,2876.4,2875.0,10.43470153]
["bitfinex","ETHUSD",1764082581311,0.405504,2876.3,2874.7,0.72559411]
["bitfinex","ETHUSD",1764082581497,0.405504,2876.3,2874.6,10.43623458]
["bitfinex","ETHUSD",1764082581808,0.405504,2876.1,2874.5,0.001]
["bitfinex","ETHUSD",1764082582138,0.4953,2876.0,2874.5,0.001]
["bitfinex","ETHUSD",1764082583026,0.405504,2875.9,2874.5,0.001]
["bitfinex","ETHUSD",1764082583326,0.4953,2876.0,2874.5,0.001]
["bitfinex","ETHUSD",1764082583495,0.4953,2875.9,2874.5,0.001]
["bitfinex","ETHUSD",1764082583701,0.405504,2875.8,2874.5,0.001]
["bitfinex","ETHUSD",1764082583932,0.72559411,2876.4,2874.5,0.001]
["bitfinex","ETHUSD",1764082583933,0.89688599,2877.0,2874.6,0.72559411]
["bitfinex","ETHUSD",1764082584198,0.1809,2878.5,2876.9,3.71898034]
["bitfinex","ETHUSD",1764082584425,0.1809,2878.5,2877.0,0.72559411]
["bitfinex","ETHUSD",1764082584611,0.235,2879.2,2877.7,0.72559411]
["bitfinex","ETHUSD",1764082584810,0.235,2879.2,2878.2,0.72559411]
["bitfinex","ETHUSD",1764082585052,0.002,2879.4,2878.7,1.13109811]
["bitfinex","ETHUSD",1764082586049,0.002,2879.4,2878.9,0.72559411]
["bitfinex","ETHUSD",1764082586215,0.002,2879.4,2879.0,0.405504]
["bitfinex","ETHUSD",1764082587110,0.002,2879.4,2879.3,4.44457445]
["bitfinex","ETHUSD",1764082587302,0.002,2879.4,2879.3,4.85007845]
["bitfinex","ETHUSD",1764082588336,0.002,2879.4,2879.3,8.32314482]
["bitfinex","ETHUSD",1764082588510,0.002,2879.4,2879.3,7.91764082]
["bitfinex","ETHUSD",1764082589917,0.002,2879.4,2879.3,4.19866048]
["bitfinex","ETHUSD",1764082590117,0.002,2879.4,2879.3,3.47306637]
["bitfinex","ETHUSD",1764082590316,0.002,2879.4,2879.3,0.72559411]
["bitfinex","ETHUSD",1764082590842,0.002,2879.4,2879.3,4.44457445]
["bitfinex","ETHUSD",1764082591944,0.002,2879.7,2879.4,0.405504]
["bitfinex","ETHUSD",1764082592518,0.002,2879.7,2879.6,0.72559411]
["bitfinex","ETHUSD",1764082593048,0.002,2880.1,2879.7,0.499864]
["bitfinex","ETHUSD",1764082593216,0.002,2880.1,2879.8,4.85007845]
["bitfinex","ETHUSD",1764082593419,0.002,2880.7,2879.9,1.13109811]
["bitfinex","ETHUSD",1764082593648,1e-08,2880.7,2880.4,1.13109811]
["bitfinex","ETHUSD",1764082594225,1e-08,2880.7,2880.4,0.72559411]
["bitfinex","ETHUSD",1764082594762,1e-08,2880.7,2880.6,0.72559411]
["bitfinex","ETHUSD",1764082596646,1e-08,2880.7,2880.6,4.1970931]
["bitfinex","ETHUSD",1764082597448,1e-08,2880.7,2880.6,4.6025971]
["bitfinex","ETHUSD",1764082597619,0.4953,2882.3,2880.7,0.499864]
["bitfinex","ETHUSD",1764082597818,0.4953,2882.3,2881.7,0.72559411]
["bitfinex","ETHUSD",1764082598464,0.002,2882.6,2881.7,0.72559411]
["bitfinex","ETHUSD",1764082598614,0.002,2882.6,2881.9,0.72559411]
["bitfinex","ETHUSD",1764082598820,0.4973,2882.6,2881.9,0.72559411]
["bitfinex","ETHUSD",1764082599324,0.002,2882.6,2881.9,0.72559411]
["bitfinex","ETHUSD",1764082599816,0.4973,2882.6,2881.9,0.72559411]
["bitfinex","ETHUSD",1764082600750,0.4973,2882.6,2882.1,0.72559411]
["bitfinex","ETHUSD",1764082602025,3.9663904,2882.6,2880.4,0.0009]
["bitfinex","ETHUSD",1764082602226,0.7293,2882.5,2880.8,3.71898034]
["bitfinex","ETHUSD",1764082602427,0.7293,2882.5,2880.9,0.72559411]
["bitfinex","ETHUSD",1764082602656,0.4953,2882.4,2881.5,0.72559411]
["bitfinex","ETHUSD",1764082603022,0.1809,2881.6,2881.5,0.72559411]
["bitfinex","ETHUSD",1764082603235,0.6762,2881.6,2880.8,4.10855061]
["bitfinex","ETHUSD",1764082603551,0.6762,2881.6,2881.0,0.72559411]
["bitfinex","ETHUSD",1764082604280,0.1809,2881.6,2881.2,4.10855061]
["bitfinex","ETHUSD",1764082604441,0.002,2882.6,2881.2,4.10855061]
["bitfinex","ETHUSD",1764082604442,0.4953,2882.1,2881.3,0.72559411]
["bitfinex","ETHUSD",1764082604634,0.4953,2882.1,2881.5,0.72559411]
["bitfinex","ETHUSD",1764082604847,0.1809,2881.4,2881.3,4.19624971]
["bitfinex","ETHUSD",1764082605083,0.1809,2881.4,2880.0,4.10855061]
["bitfinex","ETHUSD",1764082605284,0.6762,2881.4,2880.3,4.10855061]
["bitfinex","ETHUSD",1764082605465,0.9102,2881.4,2880.4,0.72559411]
["bitfinex","ETHUSD",1764082605789,0.4953,2881.3,2880.3,4.10855061]
["bitfinex","ETHUSD",1764082606375,0.4953,2881.3,2880.4,0.72559411]
["bitfinex","ETHUSD",1764082606673,0.1809,2881.4,2880.9,6.94227498]
["bitfinex","ETHUSD",1764082606835,0.6762,2881.4,2880.9,6.94227498]
["bitfinex","ETHUSD",1764082607469,0.1809,2881.4,2880.9,10.41341247]
["bitfinex","ETHUSD",1764082607670,0.4953,2881.3,2880.9,6.94227498]
["bitfinex","ETHUSD",1764082608168,0.4945,2881.3,2880.9,6.94227498]
["bitfinex","ETHUSD",1764082608571,0.1809,2883.1,2881.2,3.70382759]
["bitfinex","ETHUSD",1764082608776,0.1809,2883.1,2881.4,0.72559411]
["bitfinex","ETHUSD",1764082608777,3.70321532,2882.5,2881.4,0.72559411]
["bitfinex","ETHUSD",1764082608976,0.234,2882.5,2881.4,0.72559411]
["bitfinex","ETHUSD",1764082609344,0.1809,2881.5,2881.4,0.72559411]
["bitfinex","ETHUSD",1764082609673,6.9384743,2882.5,2881.4,0.72559411]
["bitfinex","ETHUSD",1764082609873,0.1809,2881.8,2881.4,0.72559411]
["bitfinex","ETHUSD",1764082610261,0.4745,2881.7,2881.3,3.4706556]
["bitfinex","ETHUSD",1764082610638,0.4745,2881.7,2881.0,0.72559411]
["bitfinex","ETHUSD",1764082610843,0.4745,2881.7,2881.2,0.72559411]
["bitfinex","ETHUSD",1764082611143,0.4745,2881.7,2880.8,6.94251596]
["bitfinex","ETHUSD",1764082611343,0.4745,2881.7,2880.9,0.72559411]
["bitfinex","ETHUSD",1764082612144,0.1809,2881.8,2880.9,0.72559411]
["bitfinex","ETHUSD",1764082612555,0.234,2881.7,2880.9,0.72559411]
["bitfinex","ETHUSD",1764082612747,0.7085,2881.7,2881.1,0.72559411]
["bitfinex","ETHUSD",1764082613375,0.234,2881.7,2881.1,0.72559411]
["bitfinex","ETHUSD",1764082613584,0.234,2881.7,2881.0,3.471017]
["bitfinex","ETHUSD",1764082613585,0.4745,2881.6,2881.0,3.471017]
["bitfinex","ETHUSD",1764082613982,0.4745,2881.6,2880.2,7.17573593]
["bitfinex","ETHUSD",1764082613983,0.4745,2881.6,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082614283,0.7085,2881.7,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082614687,0.4745,2881.6,2880.4,0.72559411]
["bitfinex","ETHUSD",1764082614874,0.4745,2881.6,2880.6,0.72559411]
["bitfinex","ETHUSD",1764082615599,0.4745,2881.6,2879.5,0.0979]
["bitfinex","ETHUSD",1764082615600,0.1942,2880.7,2879.5,0.0979]
["bitfinex","ETHUSD",1764082615969,0.234,2880.6,2879.5,0.2938]
["bitfinex","ETHUSD",1764082616154,0.234,2880.5,2879.5,0.2938]
["bitfinex","ETHUSD",1764082616671,0.6687,2880.7,2879.5,0.2938]
["bitfinex","ETHUSD",1764082616982,0.9027,2880.7,2879.6,10.41811362]
["bitfinex","ETHUSD",1764082617184,0.4282,2880.7,2879.6,13.89081816]
["bitfinex","ETHUSD",1764082617368,0.4745,2880.6,2879.7,0.72559411]
["bitfinex","ETHUSD",1764082617563,0.72559411,2881.5,2879.7,0.72559411]
["bitfinex","ETHUSD",1764082617773,0.1942,2880.9,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082618863,0.1942,2880.9,2880.2,6.94396222]
["bitfinex","ETHUSD",1764082619066,0.1942,2880.9,2880.2,10.41594333]
["bitfinex","ETHUSD",1764082619271,0.234,2880.8,2880.2,10.41594333]
["bitfinex","ETHUSD",1764082619471,0.234,2880.8,2880.2,6.94396222]
["bitfinex","ETHUSD",1764082619770,0.234,2880.8,2880.2,10.41594333]
["bitfinex","ETHUSD",1764082620272,0.1942,2880.9,2880.2,10.41594333]
["bitfinex","ETHUSD",1764082620498,0.002,2881.1,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082620900,0.002,2881.1,2880.1,0.1959]
["bitfinex","ETHUSD",1764082620901,0.4645,2881.0,2880.5,0.72559411]
["bitfinex","ETHUSD",1764082621073,0.1955,2880.9,2880.5,0.72559411]
["bitfinex","ETHUSD",1764082622120,0.66,2880.9,2880.1,6.94420332]
["bitfinex","ETHUSD",1764082622414,0.66,2880.9,2880.2,0.72559411]
["bitfinex","ETHUSD",1764082622415,0.31743352,2880.8,2880.2,0.72559411]
["bitfinex","ETHUSD",1764082622713,0.234,2880.7,2880.2,0.72559411]
["bitfinex","ETHUSD",1764082622923,0.234,2880.7,2880.3,6.94372114]
["bitfinex","ETHUSD",1764082623699,0.6985,2880.7,2880.3,3.47186057]
["bitfinex","ETHUSD",1764082624102,0.31747768,2880.6,2880.1,6.94420332]
["bitfinex","ETHUSD",1764082624306,0.6985,2880.7,2880.1,6.94420332]
["bitfinex","ETHUSD",1764082624512,0.4645,2880.7,2880.1,6.94420332]
["bitfinex","ETHUSD",1764082624719,0.234,2880.6,2880.1,10.41630498]
["bitfinex","ETHUSD",1764082624900,0.234,2880.5,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082625290,0.234,2880.7,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082625488,0.6985,2880.7,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082626196,0.234,2880.6,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082626418,0.1955,2880.9,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082626589,0.234,2880.5,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082626790,0.234,2880.5,2880.2,0.72559411]
["bitfinex","ETHUSD",1764082627102,0.4645,2880.4,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082627415,0.234,2880.3,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082627790,0.4645,2880.2,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082628183,0.4645,2880.2,2880.0,6.94540164]
["bitfinex","ETHUSD",1764082628814,7.13778162,2880.9,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082628815,0.4295,2880.9,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082629024,0.894,2880.9,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082629207,0.66,2880.9,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082629511,0.1955,2880.9,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082629681,0.6985,2880.8,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082629882,0.234,2880.7,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082630190,0.4645,2880.6,2880.2,6.94396222]
["bitfinex","ETHUSD",1764082630910,0.4645,2880.6,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082631114,0.4645,2880.6,2880.0,0.001]
["bitfinex","ETHUSD",1764082631326,0.3175977,2880.5,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082631715,0.234,2880.4,2880.1,0.0979]
["bitfinex","ETHUSD",1764082632021,0.234,2880.4,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082632221,0.2332,2880.4,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082632682,0.73166167,2880.8,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082632882,0.55162213,2880.7,2880.1,10.41630498]
["bitfinex","ETHUSD",1764082633112,0.31760167,2880.6,2880.1,3.47210166]
["bitfinex","ETHUSD",1764082633283,0.4548,2880.2,2880.1,3.47210166]
["bitfinex","ETHUSD",1764082633483,0.9193,2880.2,2880.0,0.001]
["bitfinex","ETHUSD",1764082633787,0.6888,2880.1,2880.0,3.47322222]
["bitfinex","ETHUSD",1764082634007,1.1533,2880.1,2880.0,3.47322222]
["bitfinex","ETHUSD",1764082634204,0.234,2880.1,2880.0,3.47322222]
["bitfinex","ETHUSD",1764082634419,0.234,2880.2,2880.0,6.94544444]
["bitfinex","ETHUSD",1764082634586,0.234,2880.2,2880.0,0.001]
["bitfinex","ETHUSD",1764082634786,0.9193,2880.1,2880.0,3.47321766]
["bitfinex","ETHUSD",1764082634981,0.9193,2880.1,2880.0,0.001]
["bitfinex","ETHUSD",1764082635217,0.4645,2880.7,2880.0,0.001]
["bitfinex","ETHUSD",1764082635409,0.55147686,2880.6,2880.0,0.001]
["bitfinex","ETHUSD",1764082635602,0.31747686,2880.5,2880.0,0.001]
["bitfinex","ETHUSD",1764082636120,0.78197686,2880.5,2880.0,0.001]
["bitfinex","ETHUSD",1764082636323,0.234,2880.4,2880.0,0.001]
["bitfinex","ETHUSD",1764082636895,0.6985,2880.4,2880.0,0.001]
["bitfinex","ETHUSD",1764082637094,0.234,2880.4,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082637423,0.6985,2880.4,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082637625,0.234,2880.4,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082637830,0.6985,2880.4,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082638420,0.6658,2880.9,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082638625,0.55136755,2880.8,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082638814,0.4703,2880.8,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082639015,0.55135555,2880.7,2880.1,6.94420332]
["bitfinex","ETHUSD",1764082639194,0.234,2880.6,2880.1,3.47210166]
["bitfinex","ETHUSD",1764082639511,0.234,2880.6,2880.1,6.94420332]
["bitfinex","ETHUSD",1764082639715,0.4703,2880.5,2880.1,3.47210166]
["bitfinex","ETHUSD",1764082639919,0.4703,2880.5,2880.1,6.94420332]
["bitfinex","ETHUSD",1764082640138,0.4862,2880.2,2880.0,3.47315904]
["bitfinex","ETHUSD",1764082640446,0.4862,2880.1,2880.0,3.47315904]
["bitfinex","ETHUSD",1764082640922,0.4939,2880.7,2880.0,11.14319759]
["bitfinex","ETHUSD",1764082641126,0.4939,2880.7,2880.2,3.47198111]
["bitfinex","ETHUSD",1764082641628,0.4862,2880.3,2880.0,3.47317725]
["bitfinex","ETHUSD",1764082641814,0.4862,2880.3,2880.0,6.94539947]
["bitfinex","ETHUSD",1764082642327,0.234,2880.2,2880.1,0.0979]
["bitfinex","ETHUSD",1764082643091,0.234,2880.2,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082643293,0.4939,2880.7,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082643494,0.234,2880.6,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082643931,0.002,2881.1,2880.5,0.72559411]
["bitfinex","ETHUSD",1764082644103,0.1946,2880.9,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082644291,0.002,2881.1,2880.1,0.1959]
["bitfinex","ETHUSD",1764082644496,0.002,2881.1,2880.2,0.405504]
["bitfinex","ETHUSD",1764082644696,0.002,2881.1,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082644697,0.4959,2881.1,2880.0,0.72659411]
["bitfinex","ETHUSD",1764082645130,0.4959,2881.1,2880.2,0.72559411]
["bitfinex","ETHUSD",1764082645934,0.234,2881.0,2880.2,0.72559411]
["bitfinex","ETHUSD",1764082646229,0.4959,2881.1,2880.2,0.72559411]
["bitfinex","ETHUSD",1764082646393,0.002,2881.1,2880.3,0.1959]
["bitfinex","ETHUSD",1764082646893,0.234,2881.0,2880.3,0.1959]
["bitfinex","ETHUSD",1764082647135,0.002,2881.1,2881.0,3.666917]
["bitfinex","ETHUSD",1764082647307,0.002,2881.4,2881.1,0.72559411]
["bitfinex","ETHUSD",1764082648968,0.4862,2881.2,2880.9,3.47108518]
["bitfinex","ETHUSD",1764082649124,0.7279,2881.3,2880.3,3.47186057]
["bitfinex","ETHUSD",1764082649323,0.4939,2881.2,2880.3,6.94372114]
["bitfinex","ETHUSD",1764082649562,0.1946,2880.4,2880.1,3.47210166]
["bitfinex","ETHUSD",1764082649858,0.1946,2880.4,2880.0,0.001]
["bitfinex","ETHUSD",1764082650061,0.002,2881.4,2880.0,6.94542907]
["bitfinex","ETHUSD",1764082650235,0.7279,2881.3,2880.3,4.38959527]
["bitfinex","ETHUSD",1764082650431,0.002,2881.4,2880.4,0.76031151]
["bitfinex","ETHUSD",1764082650432,0.4939,2881.2,2880.4,0.76031151]
["bitfinex","ETHUSD",1764082650645,0.002,2881.4,2880.4,0.76031151]
["bitfinex","ETHUSD",1764082650646,0.002,2881.4,2880.4,0.72559411]
["bitfinex","ETHUSD",1764082650834,0.234,2881.3,2880.4,0.72559411]
["bitfinex","ETHUSD",1764082651034,0.002,2881.4,2880.4,0.72559411]
["bitfinex","ETHUSD",1764082651368,1e-08,2881.5,2881.3,4.48749527]
["bitfinex","ETHUSD",1764082651660,1e-08,2881.5,2881.1,0.72559411]
["bitfinex","ETHUSD",1764082652845,1e-08,2881.5,2881.1,0.92149411]
["bitfinex","ETHUSD",1764082653054,1e-08,2881.5,2881.1,0.72559411]
["bitfinex","ETHUSD",1764082653264,1e-08,2881.5,2881.3,0.72559411]
["bitfinex","ETHUSD",1764082654663,0.49390001,2881.5,2881.3,0.72559411]
["bitfinex","ETHUSD",1764082655154,0.49390001,2881.5,2881.4,3.47053515]
["bitfinex","ETHUSD",1764082655466,0.49390001,2881.5,2880.5,3.47158345]
["bitfinex","ETHUSD",1764082655467,3.672,2881.4,2880.0,0.001]
["bitfinex","ETHUSD",1764082655637,4.077504,2880.8,2880.0,0.001]
["bitfinex","ETHUSD",1764082655828,0.1946,2880.9,2880.0,0.001]
["bitfinex","ETHUSD",1764082655829,0.405504,2880.6,2880.0,0.001]
["bitfinex","ETHUSD",1764082656269,0.4939,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1764082656476,0.1946,2879.8,2879.4,0.001]
["bitfinex","ETHUSD",1764082656640,0.234,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764082656844,0.7279,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764082657166,3.70670764,2879.6,2878.1,3.47445357]
["bitfinex","ETHUSD",1764082657466,0.7279,2879.6,2878.1,10.42348243]
["bitfinex","ETHUSD",1764082657636,0.4939,2879.5,2878.1,10.42348243]
["bitfinex","ETHUSD",1764082657830,0.4939,2879.5,2878.1,6.948968]
["bitfinex","ETHUSD",1764082658349,0.4939,2879.5,2878.1,13.89799686]
["bitfinex","ETHUSD",1764082658529,0.234,2879.4,2878.2,0.72559411]
["bitfinex","ETHUSD",1764082658926,0.7279,2879.4,2878.2,0.72559411]
["bitfinex","ETHUSD",1764082659165,0.7279,2879.4,2878.1,10.42348243]
["bitfinex","ETHUSD",1764082659462,0.4939,2879.3,2878.2,0.72559411]
["bitfinex","ETHUSD",1764082661388,0.4939,2879.3,2878.3,10.422819]
["bitfinex","ETHUSD",1764082661945,0.1946,2879.8,2878.5,4.38959527]
["bitfinex","ETHUSD",1764082662176,0.234,2879.7,2878.6,0.72559411]
["bitfinex","ETHUSD",1764082662378,0.1946,2879.8,2878.6,0.72559411]
["bitfinex","ETHUSD",1764082662676,0.234,2879.7,2878.7,0.0347379]
["bitfinex","ETHUSD",1764082662847,0.1946,2879.8,2878.7,0.2009]
["bitfinex","ETHUSD",1764082663045,0.234,2880.0,2879.1,0.72559411]
["bitfinex","ETHUSD",1764082663280,0.1946,2880.1,2879.1,0.72559411]
["bitfinex","ETHUSD",1764082663454,0.1946,2880.1,2879.3,0.72559411]
["bitfinex","ETHUSD",1764082663682,0.234,2880.0,2879.3,0.72559411]
["bitfinex","ETHUSD",1764082663896,0.4939,2880.8,2879.3,0.92649411]
["bitfinex","ETHUSD",1764082664095,0.234,2880.6,2879.3,0.92649411]
["bitfinex","ETHUSD",1764082664298,0.234,2880.6,2879.6,0.72559411]
["bitfinex","ETHUSD",1764082664651,0.234,2880.6,2879.6,0.92649411]
["bitfinex","ETHUSD",1764082664945,0.234,2880.7,2879.6,0.92649411]
["bitfinex","ETHUSD",1764082665258,0.1946,2880.9,2879.6,0.72559411]
["bitfinex","ETHUSD",1764082665471,0.4939,2881.4,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082665801,0.234,2881.3,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082665956,0.234,2881.3,2880.1,0.92649411]
["bitfinex","ETHUSD",1764082666586,0.234,2881.2,2880.1,0.92649411]
["bitfinex","ETHUSD",1764082666876,0.7279,2881.2,2879.9,0.72559411]
["bitfinex","ETHUSD",1764082667247,0.4939,2881.1,2879.9,0.72559411]
["bitfinex","ETHUSD",1764082667447,0.4939,2881.1,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082667680,0.49390001,2881.5,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082667845,0.234,2881.4,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082668243,0.49390001,2881.5,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082668460,0.234,2881.4,2880.1,0.72559411]
["bitfinex","ETHUSD",1764082668660,0.234,2881.4,2880.1,0.92649411]
["bitfinex","ETHUSD",1764082668855,0.49390001,2881.5,2880.1,0.92649411]
["bitfinex","ETHUSD",1764082669077,0.234,2881.4,2880.1,0.92649411]
["bitfinex","ETHUSD",1764082669453,0.49390001,2881.5,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082669646,0.234,2881.4,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082670049,0.49390001,2881.5,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082670963,0.49390001,2881.5,2880.3,0.92649411]
["bitfinex","ETHUSD",1764082671165,1e-08,2881.5,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082671486,1e-08,2881.5,2880.6,0.72559411]
["bitfinex","ETHUSD",1764082672665,0.46720001,2881.5,2880.6,0.72559411]
["bitfinex","ETHUSD",1764082673498,0.46720001,2881.5,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082673857,0.70020001,2881.5,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082674058,0.1991,2880.9,2879.9,6.94468556]
["bitfinex","ETHUSD",1764082674275,0.1991,2880.9,2880.0,3.47210378]
["bitfinex","ETHUSD",1764082674475,0.1991,2880.9,2879.9,10.41702834]
["bitfinex","ETHUSD",1764082674476,0.1991,2880.9,2879.9,21.75130917]
["bitfinex","ETHUSD",1764082674678,0.1991,2880.9,2880.0,0.72559411]
["bitfinex","ETHUSD",1764082674896,0.6663,2880.9,2880.0,0.72559411]
["bitfinex","ETHUSD",1764082675603,0.1991,2880.9,2880.2,0.72559411]
["bitfinex","ETHUSD",1764082676014,1e-08,2881.5,2880.5,0.72559411]
["bitfinex","ETHUSD",1764082676289,1e-08,2881.5,2880.6,0.72559411]
["bitfinex","ETHUSD",1764082677580,0.4672,2881.4,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082677780,0.1991,2880.9,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082678785,0.7002,2881.4,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082679101,0.49,2881.4,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082679391,0.723,2881.4,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082679695,1e-08,2881.5,2881.0,0.72559411]
["bitfinex","ETHUSD",1764082680196,0.4892,2881.4,2881.0,0.72559411]
["bitfinex","ETHUSD",1764082680400,1e-08,2881.5,2881.1,0.0987]
["bitfinex","ETHUSD",1764082680600,1e-08,2881.5,2881.0,0.72559411]
["bitfinex","ETHUSD",1764082681595,1e-08,2881.5,2881.2,0.72559411]
["bitfinex","ETHUSD",1764082683618,1e-08,2881.5,2881.3,3.4706556]
["bitfinex","ETHUSD",1764082683905,1e-08,2881.5,2879.5,3.47274507]
["bitfinex","ETHUSD",1764082683906,0.49000001,2881.5,2879.7,4.38959527]
["bitfinex","ETHUSD",1764082684088,0.49000001,2881.5,2880.2,4.38959527]
["bitfinex","ETHUSD",1764082684398,1e-08,2881.5,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082684586,0.23300001,2881.5,2880.3,0.72559411]
["bitfinex","ETHUSD",1764082685608,1e-08,2881.5,2881.4,3.47053515]
["bitfinex","ETHUSD",1764082685787,1e-08,2881.5,2880.9,0.72559411]
["bitfinex","ETHUSD",1764082685998,1e-08,2881.5,2880.7,3.47131618]
["bitfinex","ETHUSD",1764082685999,1e-08,2881.5,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082686602,1e-08,2881.5,2880.8,5.11518938]
["bitfinex","ETHUSD",1764082687718,1e-08,2881.5,2881.0,0.72559411]
["bitfinex","ETHUSD",1764082688518,1e-08,2881.5,2879.7,10.41775182]
["bitfinex","ETHUSD",1764082688703,1e-08,2881.5,2880.3,0.405504]
["bitfinex","ETHUSD",1764082688904,1e-08,2881.5,2880.4,0.233]
["bitfinex","ETHUSD",1764082689084,1e-08,2881.5,2880.8,0.72559411]
["bitfinex","ETHUSD",1764082689287,1e-08,2881.5,2881.3,0.72559411]
["bitfinex","ETHUSD",1764082689686,1e-08,2881.5,2881.4,4.19612926]
["bitfinex","ETHUSD",1764082692292,1e-08,2881.5,2881.4,0.72559411]
["bitfinex","ETHUSD",1764082692628,1e-08,2881.5,2881.4,4.19612926]
["bitfinex","ETHUSD",1764082696628,1e-08,2881.5,2881.4,8.30383963]
["bitfinex","ETHUSD",1764082697492,0.405504,2882.4,2881.4,8.30383963]
["bitfinex","ETHUSD",1764082697493,0.002,2882.9,2881.9,19.582897]
["bitfinex","ETHUSD",1764082697691,0.002,2882.9,2881.6,0.405504]
["bitfinex","ETHUSD",1764082697692,0.31751566,2884.5,2883.0,13.87443632]
["bitfinex","ETHUSD",1764082697905,1.2099318,2885.3,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082697906,0.91518038,2885.3,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082698106,1.04913639,2885.2,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082698325,0.233,2885.2,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082698538,3.46587905,2885.3,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082698725,3.46575595,2885.4,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082698930,3.69869351,2885.5,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082699237,3.46551573,2885.6,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082699238,0.31685998,2885.4,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082699441,3.46541382,2885.7,2883.9,4.83330448]
["bitfinex","ETHUSD",1764082699605,4.37994373,2886.2,2884.0,0.72559411]
["bitfinex","ETHUSD",1764082699805,1.2099318,2886.8,2884.0,0.72559411]
["bitfinex","ETHUSD",1764082699806,0.233,2886.1,2884.9,0.72559411]
["bitfinex","ETHUSD",1764082700109,6.92978642,2886.1,2884.4,0.72559411]
["bitfinex","ETHUSD",1764082700318,6.92978642,2886.1,2883.2,4.51010112]
["bitfinex","ETHUSD",1764082700319,2.82636,2885.9,2883.7,3.4677671]
["bitfinex","ETHUSD",1764082700534,2.49836,2885.9,2883.8,0.95859411]
["bitfinex","ETHUSD",1764082700742,0.233,2886.0,2883.8,0.72559411]
["bitfinex","ETHUSD",1764082700743,0.405504,2885.7,2883.8,0.72559411]
["bitfinex","ETHUSD",1764082700909,0.405504,2885.7,2882.9,0.405504]
["bitfinex","ETHUSD",1764082700910,1.13109811,2885.3,2883.3,7.57592947]
["bitfinex","ETHUSD",1764082701114,0.405504,2885.2,2883.3,11.04417765]
["bitfinex","ETHUSD",1764082701310,0.233,2885.1,2883.7,4.10771037]
["bitfinex","ETHUSD",1764082701514,0.405504,2885.8,2883.3,10.40471546]
["bitfinex","ETHUSD",1764082701515,1.13200805,2885.8,2883.4,0.72559411]
["bitfinex","ETHUSD",1764082701844,1.13109811,2885.2,2883.0,0.233]
["bitfinex","ETHUSD",1764082702026,0.405504,2884.8,2882.9,4.10771037]
["bitfinex","ETHUSD",1764082702224,0.405504,2884.6,2882.9,4.10771037]
["bitfinex","ETHUSD",1764082703042,0.91518038,2885.5,2883.3,4.10771037]
["bitfinex","ETHUSD",1764082703214,0.233,2884.9,2883.4,0.72559411]
["bitfinex","ETHUSD",1764082703422,0.405504,2884.7,2883.4,0.72559411]
["bitfinex","ETHUSD",1764082703712,3.46668515,2884.6,2883.4,4.19363542]
["bitfinex","ETHUSD",1764082703937,3.46668515,2884.6,2883.4,0.72559411]
["bitfinex","ETHUSD",1764082703938,0.405504,2884.5,2883.4,0.72559411]
["bitfinex","ETHUSD",1764082704126,0.405504,2884.5,2883.2,0.72559411]
["bitfinex","ETHUSD",1764082704437,0.637704,2884.5,2882.8,4.10771037]
["bitfinex","ETHUSD",1764082705215,0.233,2884.4,2882.8,4.10771037]
["bitfinex","ETHUSD",1764082705422,6.9333703,2884.6,2882.5,0.95859411]
["bitfinex","ETHUSD",1764082705620,0.233,2884.5,2882.8,4.10771037]
["bitfinex","ETHUSD",1764082705929,0.72559411,2885.0,2882.9,6.9374588]
["bitfinex","ETHUSD",1764082706107,0.72559411,2884.8,2883.2,4.10771037]
["bitfinex","ETHUSD",1764082706309,0.233,2884.9,2883.2,4.00493037]
["bitfinex","ETHUSD",1764082706508,0.405504,2884.8,2882.7,4.10771037]
["bitfinex","ETHUSD",1764082706730,0.405504,2884.8,2882.8,0.72559411]
["bitfinex","ETHUSD",1764082706940,0.405504,2884.8,2882.7,4.10771037]
["bitfinex","ETHUSD",1764082707140,0.405504,2884.6,2882.7,4.10771037]
["bitfinex","ETHUSD",1764082707454,0.405504,2884.7,2882.8,0.72559411]
["bitfinex","ETHUSD",1764082707815,0.72559411,2884.4,2882.8,0.72659411]
["bitfinex","ETHUSD",1764082708008,0.638504,2884.3,2882.8,0.72659411]
["bitfinex","ETHUSD",1764082708205,0.638504,2884.3,2882.8,4.1954124]
["bitfinex","ETHUSD",1764082708420,0.405504,2884.3,2882.8,4.1954124]
["bitfinex","ETHUSD",1764082708619,0.405504,2884.1,2882.8,4.1954124]
["bitfinex","ETHUSD",1764082709059,3.46608436,2885.1,2883.0,0.72559411]
["bitfinex","ETHUSD",1764082709258,4.10771037,2884.9,2882.9,0.72559411]
["bitfinex","ETHUSD",1764082709461,4.10771037,2884.5,2882.8,0.001]
["bitfinex","ETHUSD",1764082709674,1.13109811,2884.4,2882.8,0.001]
["bitfinex","ETHUSD",1764082709823,0.405504,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1764082710026,0.233,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1764082710531,0.233,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082710532,0.233,2883.0,2882.2,0.001]
["bitfinex","ETHUSD",1764082710753,0.405504,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082710937,0.233,2883.0,2882.2,0.001]
["bitfinex","ETHUSD",1764082711127,0.233,2882.9,2882.2,0.001]
["bitfinex","ETHUSD",1764082711567,0.405504,2882.8,2882.2,0.001]
["bitfinex","ETHUSD",1764082711866,0.405504,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082712154,5.46188444,2884.4,2882.2,0.001]
["bitfinex","ETHUSD",1764082712155,0.233,2883.5,2882.2,0.001]
["bitfinex","ETHUSD",1764082712356,0.233,2883.4,2882.2,0.001]
["bitfinex","ETHUSD",1764082713064,0.405504,2883.6,2882.2,0.001]
["bitfinex","ETHUSD",1764082713260,0.233,2883.9,2882.8,0.72559411]
["bitfinex","ETHUSD",1764082713573,6.93364899,2884.5,2882.2,0.001]
["bitfinex","ETHUSD",1764082713574,4.83330448,2884.4,2882.2,0.001]
["bitfinex","ETHUSD",1764082713872,0.405504,2884.0,2882.2,0.001]
["bitfinex","ETHUSD",1764082714426,3.46670818,2884.6,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082714624,2.20317,2884.4,2882.2,0.234]
["bitfinex","ETHUSD",1764082714861,0.233,2884.5,2882.2,0.234]
["bitfinex","ETHUSD",1764082715070,0.405504,2884.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082715528,0.31550697,2884.0,2882.2,0.001]
["bitfinex","ETHUSD",1764082715729,0.233,2884.0,2882.3,4.10771037]
["bitfinex","ETHUSD",1764082716042,3.46752661,2883.9,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082716646,3.70042133,2884.0,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082716943,0.405504,2884.4,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082717157,0.233,2884.3,2882.8,0.72559411]
["bitfinex","ETHUSD",1764082717332,0.233,2884.3,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082717733,0.405504,2884.2,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082717972,7.33985858,2884.2,2882.7,0.72559411]
["bitfinex","ETHUSD",1764082718332,7.33985858,2884.2,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082718569,10.80703587,2884.2,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082719083,0.405504,2884.0,2882.2,0.001]
["bitfinex","ETHUSD",1764082719287,0.405504,2883.8,2882.2,0.001]
["bitfinex","ETHUSD",1764082719584,0.405504,2883.6,2882.2,3.47055155]
["bitfinex","ETHUSD",1764082719779,0.405504,2883.6,2882.2,0.001]
["bitfinex","ETHUSD",1764082719942,0.405504,2883.4,2882.2,0.72659411]
["bitfinex","ETHUSD",1764082720144,0.405504,2883.4,2882.2,0.001]
["bitfinex","ETHUSD",1764082720336,0.232,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082720540,0.405504,2883.4,2882.3,0.72559411]
["bitfinex","ETHUSD",1764082720787,0.232,2883.3,2882.3,0.72559411]
["bitfinex","ETHUSD",1764082720984,0.405504,2883.2,2882.2,0.001]
["bitfinex","ETHUSD",1764082721485,0.405504,2883.2,2882.2,0.72659411]
["bitfinex","ETHUSD",1764082721677,0.405504,2883.2,2882.2,0.001]
["bitfinex","ETHUSD",1764082721845,0.405504,2883.0,2882.2,0.001]
["bitfinex","ETHUSD",1764082723153,3.46848877,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082723354,3.46834532,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082723538,5.74848486,2884.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082723753,0.72559411,2883.9,2882.2,0.001]
["bitfinex","ETHUSD",1764082724073,0.405504,2883.6,2882.2,0.001]
["bitfinex","ETHUSD",1764082724244,1.13109811,2883.6,2882.2,0.001]
["bitfinex","ETHUSD",1764082724582,0.31609226,2883.5,2882.2,0.001]
["bitfinex","ETHUSD",1764082724877,0.405504,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082725274,0.405504,2883.5,2882.2,0.001]
["bitfinex","ETHUSD",1764082725571,0.405504,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082725774,0.72559411,2883.6,2882.2,0.001]
["bitfinex","ETHUSD",1764082725984,6.9362558,2883.4,2882.2,0.001]
["bitfinex","ETHUSD",1764082726272,0.95372592,2883.5,2882.2,0.001]
["bitfinex","ETHUSD",1764082726273,0.232,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082726868,0.637504,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082727580,0.232,2883.2,2882.2,0.001]
["bitfinex","ETHUSD",1764082727769,0.405504,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082727974,3.4687294,2882.9,2882.2,0.001]
["bitfinex","ETHUSD",1764082728176,0.232,2882.8,2882.2,0.001]
["bitfinex","ETHUSD",1764082728586,0.232,2882.7,2882.2,0.001]
["bitfinex","ETHUSD",1764082729104,6.93711994,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082729303,0.232,2883.0,2882.2,0.001]
["bitfinex","ETHUSD",1764082730100,0.232,2882.9,2882.2,0.001]
["bitfinex","ETHUSD",1764082730609,0.232,2882.8,2882.2,0.001]
["bitfinex","ETHUSD",1764082731209,3.46827164,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082731415,0.232,2883.2,2882.2,0.001]
["bitfinex","ETHUSD",1764082731725,0.232,2883.5,2882.5,4.10771037]
["bitfinex","ETHUSD",1764082731925,0.232,2883.5,2882.2,0.001]
["bitfinex","ETHUSD",1764082732389,0.002,2883.9,2882.3,0.72559411]
["bitfinex","ETHUSD",1764082732711,0.232,2883.8,2882.3,0.72559411]
["bitfinex","ETHUSD",1764082733073,0.232,2883.7,2882.3,0.72559411]
["bitfinex","ETHUSD",1764082733274,0.232,2883.7,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082734412,0.232,2883.6,2882.3,3.46945143]
["bitfinex","ETHUSD",1764082734611,0.232,2883.6,2882.4,0.72559411]
["bitfinex","ETHUSD",1764082735328,0.232,2883.6,2882.6,0.72559411]
["bitfinex","ETHUSD",1764082735631,3.46800762,2883.5,2882.4,3.46932048]
["bitfinex","ETHUSD",1764082735794,6.93601524,2883.5,2882.3,3.46940872]
["bitfinex","ETHUSD",1764082735995,0.405504,2883.5,2882.4,0.72559411]
["bitfinex","ETHUSD",1764082736331,0.232,2883.4,2882.4,0.72559411]
["bitfinex","ETHUSD",1764082737004,0.405504,2883.3,2882.2,0.72659411]
["bitfinex","ETHUSD",1764082737205,3.46826657,2883.3,2882.3,3.50403067]
["bitfinex","ETHUSD",1764082737424,3.46826657,2883.3,2882.4,0.72559411]
["bitfinex","ETHUSD",1764082737637,0.405504,2883.7,2882.4,0.72559411]
["bitfinex","ETHUSD",1764082737835,0.002,2883.9,2882.4,0.72559411]
["bitfinex","ETHUSD",1764082737836,0.232,2883.6,2882.4,0.72559411]
["bitfinex","ETHUSD",1764082738004,0.232,2883.6,2882.3,0.72559411]
["bitfinex","ETHUSD",1764082738207,0.405504,2883.5,2882.3,0.72559411]
["bitfinex","ETHUSD",1764082739228,0.232,2883.4,2882.3,0.72559411]
["bitfinex","ETHUSD",1764082739394,3.70018397,2883.4,2882.5,0.72559411]
["bitfinex","ETHUSD",1764082739825,7.16836794,2883.4,2882.2,4.19616538]
["bitfinex","ETHUSD",1764082740432,0.002,2883.9,2882.6,0.72559411]
["bitfinex","ETHUSD",1764082740635,0.232,2883.5,2882.6,0.72559411]
["bitfinex","ETHUSD",1764082741041,0.002,2883.9,2882.6,0.72559411]
["bitfinex","ETHUSD",1764082741343,0.232,2883.8,2882.8,0.72559411]
["bitfinex","ETHUSD",1764082741512,0.002,2883.9,2882.8,0.72559411]
["bitfinex","ETHUSD",1764082741706,0.232,2883.8,2882.8,0.72559411]
["bitfinex","ETHUSD",1764082742843,0.232,2883.8,2883.0,0.72559411]
["bitfinex","ETHUSD",1764082743044,0.232,2883.8,2882.7,0.72559411]
["bitfinex","ETHUSD",1764082743577,0.232,2883.8,2882.6,6.93814776]
["bitfinex","ETHUSD",1764082743578,0.232,2883.7,2882.9,4.83330448]
["bitfinex","ETHUSD",1764082743778,0.002,2883.9,2883.4,0.72559411]
["bitfinex","ETHUSD",1764082744359,0.002,2883.9,2883.8,0.72559411]
["bitfinex","ETHUSD",1764082744736,0.002,2883.9,2883.5,0.232]
["bitfinex","ETHUSD",1764082744936,0.002,2884.2,2883.9,1.13109811]
["bitfinex","ETHUSD",1764082745139,0.002,2884.2,2884.0,0.232]
["bitfinex","ETHUSD",1764082745364,0.002,2884.2,2884.1,4.19288026]
["bitfinex","ETHUSD",1764082745573,0.002,2884.2,2884.1,4.28724026]
["bitfinex","ETHUSD",1764082745874,0.002,2884.2,2884.1,4.19288026]
["bitfinex","ETHUSD",1764082746169,0.002,2884.2,2884.1,4.28724026]
["bitfinex","ETHUSD",1764082746344,0.002,2884.2,2884.1,4.19288026]
["bitfinex","ETHUSD",1764082747440,0.002,2884.2,2884.1,4.28724026]
["bitfinex","ETHUSD",1764082747635,0.002,2884.2,2884.1,4.59838426]
["bitfinex","ETHUSD",1764082748439,0.002,2884.4,2884.2,1.13109811]
["bitfinex","ETHUSD",1764082748640,0.002,2884.4,2884.3,0.72559411]
["bitfinex","ETHUSD",1764082749259,0.002,2884.4,2884.3,0.81995411]
["bitfinex","ETHUSD",1764082749646,0.002,2884.4,2884.3,4.59814384]
["bitfinex","ETHUSD",1764082749888,0.002,2884.5,2884.4,1.22545811]
["bitfinex","ETHUSD",1764082750088,0.002,2885.7,2884.7,0.72559411]
["bitfinex","ETHUSD",1764082750383,0.002,2885.7,2884.3,13.86818292]
["bitfinex","ETHUSD",1764082750384,0.002,2885.7,2885.1,0.72559411]
["bitfinex","ETHUSD",1764082750889,0.002,2885.7,2885.2,0.232]
["bitfinex","ETHUSD",1764082751585,0.002,2885.7,2885.3,3.4658441]
["bitfinex","ETHUSD",1764082752084,0.002,2885.7,2885.3,4.19143821]
["bitfinex","ETHUSD",1764082752384,0.0012,2885.4,2885.3,4.19143821]
["bitfinex","ETHUSD",1764082752682,0.0012,2885.4,2885.3,4.59694221]
["bitfinex","ETHUSD",1764082753088,0.002,2885.7,2885.4,1.13109811]
["bitfinex","ETHUSD",1764082753261,0.002,2885.7,2885.6,0.72559411]
["bitfinex","ETHUSD",1764082753465,0.002,2885.7,2885.6,5.92136011]
["bitfinex","ETHUSD",1764082753667,0.002,2885.7,2885.6,13.71671189]
["bitfinex","ETHUSD",1764082753978,7.15648844,2888.3,2885.8,2.375429]
["bitfinex","ETHUSD",1764082754181,4.10771037,2888.9,2885.6,22.1176809]
["bitfinex","ETHUSD",1764082754182,3.4619045,2888.6,2886.4,1.13109811]
["bitfinex","ETHUSD",1764082754393,6.92378915,2888.6,2886.4,0.95759411]
["bitfinex","ETHUSD",1764082754694,5.06530448,2888.5,2886.5,0.232]
["bitfinex","ETHUSD",1764082755066,4.83330448,2888.5,2886.5,0.232]
["bitfinex","ETHUSD",1764082755268,0.232,2888.4,2886.8,0.72559411]
["bitfinex","ETHUSD",1764082755469,0.232,2888.4,2886.4,0.72559411]
["bitfinex","ETHUSD",1764082755658,3.46224422,2888.3,2886.8,0.72559411]
["bitfinex","ETHUSD",1764082755872,0.72559411,2888.7,2886.8,0.72559411]
["bitfinex","ETHUSD",1764082756073,0.232,2888.6,2886.8,0.72559411]
["bitfinex","ETHUSD",1764082756492,10.38493491,2888.8,2886.8,0.72559411]
["bitfinex","ETHUSD",1764082756673,6.92328994,2888.8,2886.8,0.72559411]
["bitfinex","ETHUSD",1764082756870,0.232,2888.7,2886.9,0.405504]
["bitfinex","ETHUSD",1764082757168,4.10771037,2889.3,2886.9,0.405504]
["bitfinex","ETHUSD",1764082757169,6.92209184,2889.3,2887.2,0.72559411]
["bitfinex","ETHUSD",1764082757386,0.232,2889.2,2887.2,0.72559411]
["bitfinex","ETHUSD",1764082757590,4.10771037,2889.5,2887.6,0.72559411]
["bitfinex","ETHUSD",1764082757789,4.33971037,2889.1,2887.2,0.232]
["bitfinex","ETHUSD",1764082757976,0.405504,2889.0,2887.2,0.232]
["bitfinex","ETHUSD",1764082758179,4.33971037,2889.1,2887.2,0.232]
["bitfinex","ETHUSD",1764082758385,0.232,2889.0,2887.3,0.405504]
["bitfinex","ETHUSD",1764082758597,0.232,2889.0,2887.2,0.232]
["bitfinex","ETHUSD",1764082758970,0.232,2888.9,2887.2,0.232]
["bitfinex","ETHUSD",1764082759172,0.232,2888.9,2886.9,0.405504]
["bitfinex","ETHUSD",1764082759379,0.405504,2888.9,2887.2,0.232]
["bitfinex","ETHUSD",1764082759585,0.72559411,2889.0,2887.4,0.72559411]
["bitfinex","ETHUSD",1764082759586,6.9235296,2888.7,2887.4,0.72559411]
["bitfinex","ETHUSD",1764082759879,6.9235296,2888.7,2887.1,0.72559411]
["bitfinex","ETHUSD",1764082760080,6.9235296,2888.7,2887.1,7.65290673]
["bitfinex","ETHUSD",1764082760280,7.1555296,2888.7,2887.1,0.72559411]
["bitfinex","ETHUSD",1764082760993,3.6937648,2888.7,2887.1,0.72559411]
["bitfinex","ETHUSD",1764082761170,0.405504,2889.2,2887.2,0.405504]
["bitfinex","ETHUSD",1764082761372,3.46116572,2889.2,2887.2,0.405504]
["bitfinex","ETHUSD",1764082761581,3.46116572,2889.2,2887.3,6.9268867]
["bitfinex","ETHUSD",1764082761582,6.92233144,2889.2,2887.3,6.9268867]
["bitfinex","ETHUSD",1764082761783,6.92433144,2889.2,2887.4,1.36309811]
["bitfinex","ETHUSD",1764082762272,0.405504,2889.1,2887.4,0.95759411]
["bitfinex","ETHUSD",1764082762470,1.13109811,2889.1,2886.5,4.36692033]
["bitfinex","ETHUSD",1764082762669,1.13109811,2889.1,2886.7,1.13109811]
["bitfinex","ETHUSD",1764082762905,1.13109811,2889.1,2886.9,0.405504]
["bitfinex","ETHUSD",1764082763201,1.13109811,2889.1,2886.8,0.232]
["bitfinex","ETHUSD",1764082763202,0.405504,2888.9,2886.8,0.232]
["bitfinex","ETHUSD",1764082763410,4.36692033,2888.5,2886.9,0.03463923]
["bitfinex","ETHUSD",1764082763705,0.231,2888.4,2886.9,0.72559411]
["bitfinex","ETHUSD",1764082763915,0.72559411,2888.7,2886.9,0.72559411]
["bitfinex","ETHUSD",1764082764085,1.75741227,2891.0,2886.9,0.72559411]
["bitfinex","ETHUSD",1764082764086,3.46318021,2889.2,2887.0,0.231]
["bitfinex","ETHUSD",1764082764406,0.405504,2889.1,2887.2,0.405504]
["bitfinex","ETHUSD",1764082765120,5.49801844,2889.1,2886.9,0.72559411]
["bitfinex","ETHUSD",1764082765284,5.49801844,2889.1,2887.1,0.231]
["bitfinex","ETHUSD",1764082765478,5.49801844,2889.1,2886.9,0.95659411]
["bitfinex","ETHUSD",1764082765787,1.13109811,2888.9,2887.1,0.72559411]
["bitfinex","ETHUSD",1764082765986,0.231,2888.8,2887.1,0.72559411]
["bitfinex","ETHUSD",1764082766290,0.002,2889.2,2887.1,0.72559411]
["bitfinex","ETHUSD",1764082766496,0.231,2889.1,2886.9,3.46390194]
["bitfinex","ETHUSD",1764082766688,0.405504,2889.0,2887.0,0.95659411]
["bitfinex","ETHUSD",1764082766883,0.405504,2888.6,2886.6,0.72559411]
["bitfinex","ETHUSD",1764082767111,0.405504,2888.6,2886.7,0.231]
["bitfinex","ETHUSD",1764082767728,7.3297527,2888.4,2886.8,0.72559411]
["bitfinex","ETHUSD",1764082767934,7.3297527,2888.4,2886.7,0.72559411]
["bitfinex","ETHUSD",1764082768293,7.3297527,2888.4,2885.7,3.46536368]
["bitfinex","ETHUSD",1764082768294,4.36692033,2888.2,2885.7,3.46536368]
["bitfinex","ETHUSD",1764082768504,4.36692033,2888.2,2885.8,0.231]
["bitfinex","ETHUSD",1764082768687,4.36692033,2888.2,2885.8,1.05095411]
["bitfinex","ETHUSD",1764082768886,4.36692033,2888.2,2885.9,0.231]
["bitfinex","ETHUSD",1764082769434,0.405504,2888.0,2885.9,0.231]
["bitfinex","ETHUSD",1764082769649,3.4629636,2887.7,2886.0,6.93000692]
["bitfinex","ETHUSD",1764082769935,3.4629636,2887.7,2886.1,0.72559411]
["bitfinex","ETHUSD",1764082770138,4.36692033,2888.9,2886.1,0.72559411]
["bitfinex","ETHUSD",1764082770457,1.13109811,2888.5,2886.2,0.231]
["bitfinex","ETHUSD",1764082770598,1.13109811,2888.3,2886.0,6.93000692]
["bitfinex","ETHUSD",1764082770799,0.405504,2888.1,2886.1,0.231]
["bitfinex","ETHUSD",1764082771212,0.405504,2888.1,2886.1,0.72559411]
["bitfinex","ETHUSD",1764082771400,0.405504,2888.1,2886.1,0.95659411]
["bitfinex","ETHUSD",1764082771724,0.72559411,2887.9,2886.3,0.72559411]
["bitfinex","ETHUSD",1764082771923,0.405504,2887.8,2886.2,3.46476335]
["bitfinex","ETHUSD",1764082772324,0.405504,2887.8,2886.3,0.72559411]
["bitfinex","ETHUSD",1764082772730,0.231,2888.2,2886.3,0.72559411]
["bitfinex","ETHUSD",1764082772918,0.405504,2888.1,2886.4,0.231]
["bitfinex","ETHUSD",1764082773656,1.13109811,2888.1,2886.3,0.72559411]
["bitfinex","ETHUSD",1764082773821,0.72559411,2887.9,2886.5,0.72559411]
["bitfinex","ETHUSD",1764082774322,0.002,2889.2,2886.5,0.72559411]
["bitfinex","ETHUSD",1764082774535,10.38385656,2889.1,2886.8,0.405504]
["bitfinex","ETHUSD",1764082774735,1.04127073,2889.0,2886.9,0.231]
["bitfinex","ETHUSD",1764082775039,0.31512047,2888.9,2886.9,0.231]
["bitfinex","ETHUSD",1764082775195,1.04194466,2888.9,2886.9,0.231]
["bitfinex","ETHUSD",1764082775396,0.231,2888.8,2886.9,0.231]
["bitfinex","ETHUSD",1764082775597,3.46128552,2889.1,2887.2,0.405504]
["bitfinex","ETHUSD",1764082775800,0.231,2889.0,2887.3,10.39033005]
["bitfinex","ETHUSD",1764082776201,0.2302,2889.0,2887.3,10.39033005]
["bitfinex","ETHUSD",1764082776443,0.002,2889.2,2887.4,1.16573134]
["bitfinex","ETHUSD",1764082776646,0.002,2889.2,2887.6,0.405504]
["bitfinex","ETHUSD",1764082777241,0.31792508,2889.2,2887.6,0.405504]
["bitfinex","ETHUSD",1764082777453,0.002,2889.2,2887.6,0.405504]
["bitfinex","ETHUSD",1764082777803,3.7792028,2889.2,2887.8,0.72559411]
["bitfinex","ETHUSD",1764082778004,3.7792028,2889.2,2887.7,6.9259272]
["bitfinex","ETHUSD",1764082778005,6.92455204,2889.2,2887.7,0.72559411]
["bitfinex","ETHUSD",1764082778205,0.31619037,2889.1,2887.7,0.72559411]
["bitfinex","ETHUSD",1764082779510,0.002,2889.2,2888.0,0.72559411]
["bitfinex","ETHUSD",1764082779709,0.002,2889.2,2887.7,0.72559411]
["bitfinex","ETHUSD",1764082779710,0.002,2889.2,2888.3,0.72559411]
["bitfinex","ETHUSD",1764082781120,0.002,2889.2,2888.3,4.18777191]
["bitfinex","ETHUSD",1764082781852,0.002,2889.2,2887.6,3.46308352]
["bitfinex","ETHUSD",1764082782012,0.002,2889.2,2887.7,0.95659411]
["bitfinex","ETHUSD",1764082782522,0.233,2889.2,2887.8,0.231]
["bitfinex","ETHUSD",1764082782917,0.233,2889.2,2887.9,0.231]
["bitfinex","ETHUSD",1764082783230,0.233,2889.2,2888.0,0.231]
["bitfinex","ETHUSD",1764082783544,3.46128552,2889.1,2888.2,0.72559411]
["bitfinex","ETHUSD",1764082783772,0.405504,2889.0,2887.2,4.18915742]
["bitfinex","ETHUSD",1764082783949,0.405504,2889.0,2887.2,3.46356331]
["bitfinex","ETHUSD",1764082784157,0.405504,2888.8,2887.1,0.001]
["bitfinex","ETHUSD",1764082784316,0.73045602,2888.7,2887.1,0.001]
["bitfinex","ETHUSD",1764082784510,0.405504,2888.5,2887.1,3.46467298]
["bitfinex","ETHUSD",1764082784748,0.405504,2888.3,2887.1,0.001]
["bitfinex","ETHUSD",1764082784936,0.73045602,2888.4,2887.1,0.001]
["bitfinex","ETHUSD",1764082784937,0.405504,2888.1,2887.1,0.001]
["bitfinex","ETHUSD",1764082785139,0.405504,2887.9,2887.1,0.001]
["bitfinex","ETHUSD",1764082785323,3.46284368,2887.8,2887.1,0.001]
["bitfinex","ETHUSD",1764082785536,3.46212435,2888.4,2887.1,0.001]
["bitfinex","ETHUSD",1764082785853,0.405504,2888.5,2887.1,0.72659411]
["bitfinex","ETHUSD",1764082786348,1.13574323,2888.5,2887.1,0.72659411]
["bitfinex","ETHUSD",1764082786522,1.13574323,2888.5,2887.1,0.232]
["bitfinex","ETHUSD",1764082787258,1.13574323,2888.5,2887.1,0.95759411]
["bitfinex","ETHUSD",1764082787259,0.73023923,2888.5,2887.1,0.95759411]
["bitfinex","ETHUSD",1764082787440,7.65431415,2888.5,2887.1,4.42127306]
["bitfinex","ETHUSD",1764082787672,0.73023923,2888.4,2887.2,0.72559411]
["bitfinex","ETHUSD",1764082788175,0.73023923,2888.4,2888.0,1.001]
["bitfinex","ETHUSD",1764082788798,0.405504,2888.4,2888.0,1.001]
["bitfinex","ETHUSD",1764082789673,0.72559411,2888.5,2888.0,1.001]
["bitfinex","ETHUSD",1764082789848,0.405504,2888.4,2888.0,1.001]
["bitfinex","ETHUSD",1764082792073,3.46209047,2888.5,2888.0,1.001]
["bitfinex","ETHUSD",1764082792373,6.92418094,2888.5,2888.0,1.001]
["bitfinex","ETHUSD",1764082792779,0.231,2888.9,2888.0,4.46358087]
["bitfinex","ETHUSD",1764082792984,0.231,2888.9,2888.0,4.46358252]
["bitfinex","ETHUSD",1764082793555,3.652,2887.7,2885.0,1.04057009]
["bitfinex","ETHUSD",1764082793761,4.057504,2886.1,2884.1,3.46728197]
["bitfinex","ETHUSD",1764082793954,1.2153779,2885.1,2884.0,0.001]
["bitfinex","ETHUSD",1764082794183,0.72976714,2885.0,2884.0,0.001]
["bitfinex","ETHUSD",1764082794360,0.72976714,2884.9,2884.0,0.001]
["bitfinex","ETHUSD",1764082794560,0.72976714,2884.8,2884.0,0.001]
["bitfinex","ETHUSD",1764082794785,0.231,2885.1,2884.0,0.001]
["bitfinex","ETHUSD",1764082794959,0.72773129,2885.0,2884.0,0.001]
["bitfinex","ETHUSD",1764082795177,0.72773129,2884.9,2884.0,0.001]
["bitfinex","ETHUSD",1764082795370,0.231,2885.1,2884.0,0.001]
["bitfinex","ETHUSD",1764082795576,0.72650779,2885.0,2884.0,0.001]
["bitfinex","ETHUSD",1764082795807,0.72650779,2884.9,2884.0,0.001]
["bitfinex","ETHUSD",1764082796005,0.231,2885.1,2884.0,0.001]
["bitfinex","ETHUSD",1764082796176,0.72650577,2885.0,2884.0,0.001]
["bitfinex","ETHUSD",1764082796375,0.231,2885.1,2884.0,0.001]
["bitfinex","ETHUSD",1764082797613,3.69711492,2885.1,2884.0,0.001]
["bitfinex","ETHUSD",1764082797783,0.405504,2885.0,2884.0,0.001]
["bitfinex","ETHUSD",1764082797979,3.46632465,2884.9,2884.0,0.001]
["bitfinex","ETHUSD",1764082799203,1.2153779,2885.7,2884.0,0.001]
["bitfinex","ETHUSD",1764082799392,0.231,2885.6,2884.0,1.36314411]
["bitfinex","ETHUSD",1764082799591,0.231,2885.5,2884.0,0.001]
["bitfinex","ETHUSD",1764082799907,0.405504,2885.4,2884.0,0.001]
["bitfinex","ETHUSD",1764082800115,3.4658441,2885.3,2884.0,0.001]
["bitfinex","ETHUSD",1764082800301,0.231,2885.2,2884.0,0.001]
["bitfinex","ETHUSD",1764082800504,1.2153779,2886.2,2884.0,0.001]
["bitfinex","ETHUSD",1764082800505,0.231,2885.6,2884.0,0.001]
["bitfinex","ETHUSD",1764082800886,0.231,2885.7,2884.1,0.09436]
["bitfinex","ETHUSD",1764082801277,0.231,2885.7,2884.0,0.001]
["bitfinex","ETHUSD",1764082801481,0.231,2885.7,2884.1,0.405504]
["bitfinex","ETHUSD",1764082801909,0.231,2885.7,2884.0,0.001]
["bitfinex","ETHUSD",1764082802116,0.231,2885.7,2884.2,0.72559411]
["bitfinex","ETHUSD",1764082802323,1.13109811,2885.6,2884.1,3.46728615]
["bitfinex","ETHUSD",1764082802641,1.13109811,2885.6,2884.2,0.72559411]
["bitfinex","ETHUSD",1764082802846,1.13109811,2885.6,2884.1,3.46728615]
["bitfinex","ETHUSD",1764082803203,1.13109811,2885.6,2884.1,6.9345723]
["bitfinex","ETHUSD",1764082803404,1.13109811,2885.6,2884.1,0.72559411]
["bitfinex","ETHUSD",1764082803748,5.0,2884.1,2884.0,0.001]
["bitfinex","ETHUSD",1764082806830,5.0,2884.1,2883.7,0.001]
["bitfinex","ETHUSD",1764082806831,4.995,2883.3,2883.0,1.05095411]
["bitfinex","ETHUSD",1764082807003,4.995,2883.3,2883.1,0.405504]
["bitfinex","ETHUSD",1764082807207,4.995,2883.3,2883.1,0.499864]
["bitfinex","ETHUSD",1764082807406,4.995,2883.3,2883.1,0.405504]
["bitfinex","ETHUSD",1764082808007,4.995,2883.3,2883.0,1.05095411]
["bitfinex","ETHUSD",1764082808008,4.995,2883.3,2883.0,0.72559411]
["bitfinex","ETHUSD",1764082808229,4.995,2883.3,2883.2,0.72559411]
["bitfinex","ETHUSD",1764082808752,4.995,2883.3,2883.2,1.13109811]
["bitfinex","ETHUSD",1764082808904,0.231,2885.1,2883.3,0.405504]
["bitfinex","ETHUSD",1764082809417,0.231,2885.1,2883.2,1.36209811]
["bitfinex","ETHUSD",1764082809418,0.231,2885.1,2883.2,0.72559411]
["bitfinex","ETHUSD",1764082809848,0.231,2885.1,2883.1,6.93697754]
["bitfinex","ETHUSD",1764082810050,4.36692033,2884.9,2882.3,6.93890294]
["bitfinex","ETHUSD",1764082810253,4.36692033,2884.9,2882.1,10.41007669]
["bitfinex","ETHUSD",1764082810254,1.13109811,2884.5,2882.1,10.41007669]
["bitfinex","ETHUSD",1764082810556,1.13109811,2884.3,2882.1,6.94038446]
["bitfinex","ETHUSD",1764082810846,1.13109811,2884.3,2882.1,10.41007669]
["bitfinex","ETHUSD",1764082811014,1.13109811,2884.3,2882.1,6.94038446]
["bitfinex","ETHUSD",1764082811221,1.13109811,2884.3,2882.2,0.72659411]
["bitfinex","ETHUSD",1764082811649,0.405504,2884.3,2882.2,0.72659411]
["bitfinex","ETHUSD",1764082811943,1.13109811,2884.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082812116,0.405504,2884.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082812318,1.13109811,2884.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082812516,0.405504,2884.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082812840,1.13109811,2884.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082813043,0.405504,2883.9,2882.2,0.001]
["bitfinex","ETHUSD",1764082813344,0.405504,2883.7,2882.2,0.001]
["bitfinex","ETHUSD",1764082813539,0.231,2883.8,2882.2,0.001]
["bitfinex","ETHUSD",1764082813739,0.405504,2883.7,2882.2,0.001]
["bitfinex","ETHUSD",1764082814243,0.72559411,2883.5,2882.2,0.001]
["bitfinex","ETHUSD",1764082814567,0.405504,2883.4,2882.2,0.001]
["bitfinex","ETHUSD",1764082814855,0.405504,2883.2,2882.2,0.001]
["bitfinex","ETHUSD",1764082815210,1.12541639,2883.2,2882.2,0.001]
["bitfinex","ETHUSD",1764082815654,0.71991239,2883.2,2882.2,0.001]
["bitfinex","ETHUSD",1764082815952,0.231,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082817112,3.69951434,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082817420,0.231,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082817625,3.69949659,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1764082818344,0.231,2883.0,2882.2,0.001]
["bitfinex","ETHUSD",1764082819059,0.95659411,2883.0,2882.2,0.001]
["bitfinex","ETHUSD",1764082819557,0.72044869,2882.9,2882.2,0.001]
["bitfinex","ETHUSD",1764082820226,4.18929841,2882.8,2882.2,0.001]
["bitfinex","ETHUSD",1764082820419,0.72044869,2882.7,2882.2,0.001]
["bitfinex","ETHUSD",1764082820730,0.72078409,2882.6,2882.2,0.001]
["bitfinex","ETHUSD",1764082820930,0.231,2882.5,2882.2,0.001]
["bitfinex","ETHUSD",1764082821155,0.72076042,2882.4,2882.2,0.001]
["bitfinex","ETHUSD",1764082821346,0.72076042,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082821553,0.95176042,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082822179,1.85120898,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082822474,4.42121189,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082822633,5.32066045,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082823033,10.14934182,2882.3,2882.2,0.001]
["bitfinex","ETHUSD",1764082823235,0.72076042,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1764082823459,1.20653935,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1764082823663,0.95176042,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1764082824052,0.72076042,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1764082824253,0.71996042,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1764082826770,0.95096042,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1764082828243,0.231,2882.0,2881.9,0.001]
["bitfinex","ETHUSD",1764082829996,0.405504,2881.7,2880.5,0.001]
["bitfinex","ETHUSD",1764082830208,3.87664149,2880.9,2880.5,0.001]
["bitfinex","ETHUSD",1764082830398,1.2052174,2881.0,2880.5,0.001]
["bitfinex","ETHUSD",1764082830599,0.90408063,2881.0,2880.5,0.001]
["bitfinex","ETHUSD",1764082830762,0.90408063,2881.3,2880.5,0.001]
["bitfinex","ETHUSD",1764082831196,0.231,2881.4,2880.5,0.03571619]
["bitfinex","ETHUSD",1764082831492,0.231,2881.4,2880.5,0.001]
["bitfinex","ETHUSD",1764082832266,0.231,2881.4,2880.6,0.72559411]
["bitfinex","ETHUSD",1764082834292,0.231,2881.4,2880.8,0.72659411]
["bitfinex","ETHUSD",1764082834667,0.231,2881.4,2880.8,0.001]
["bitfinex","ETHUSD",1764082834866,0.231,2881.3,2880.8,0.001]
["bitfinex","ETHUSD",1764082835299,0.90408063,2881.2,2880.8,0.001]
["bitfinex","ETHUSD",1764082835594,1.80987442,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1764082835796,0.405504,2881.0,2880.5,0.001]
["bitfinex","ETHUSD",1764082836095,1.20807622,2880.7,2880.5,0.001]
["bitfinex","ETHUSD",1764082836301,1.63097094,2880.6,2880.5,0.001]
["bitfinex","ETHUSD",1764082837311,1.63126068,2880.6,2880.5,0.001]
["bitfinex","ETHUSD",1764082837506,5.10275967,2880.6,2880.5,0.001]
["bitfinex","ETHUSD",1764082837712,4.1963755,2880.6,2880.5,0.001]
["bitfinex","ETHUSD",1764082837899,4.6018795,2880.6,2880.5,0.001]
["bitfinex","ETHUSD",1764082838211,11.77587748,2880.6,2879.4,0.001]
["bitfinex","ETHUSD",1764082838417,4.68004513,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1764082838707,4.19673708,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1764082838910,6.00901392,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1764082839511,6.24001392,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1764082839889,2.53715335,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1764082840094,6.24001392,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1764082840282,6.00901392,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1764082840485,0.405504,2880.2,2879.4,0.001]
["bitfinex","ETHUSD",1764082840802,0.90567261,2879.8,2879.4,0.001]
["bitfinex","ETHUSD",1764082840999,0.72487651,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764082841203,0.95587651,2879.6,2879.4,0.001]
["bitfinex","ETHUSD",1764082841387,0.72487651,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1764082842185,0.231,2879.6,2879.4,0.001]
["bitfinex","ETHUSD",1764082842379,0.72404604,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1764082842584,0.95504604,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1764082844706,0.231,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1764082845028,0.231,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764082845400,0.72384017,2880.0,2879.4,0.001]
["bitfinex","ETHUSD",1764082845602,0.231,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764082845803,0.231,2879.8,2879.4,0.001]
["bitfinex","ETHUSD",1764082846004,4.37755352,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1764082846304,1.8604481,2880.2,2879.4,0.001]
["bitfinex","ETHUSD",1764082846505,8.57365142,2880.1,2879.4,0.001]
["bitfinex","ETHUSD",1764082846700,1.6294481,2880.0,2879.4,0.001]
["bitfinex","ETHUSD",1764082846928,0.72377549,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764082847133,0.72377549,2879.8,2879.4,0.001]
["bitfinex","ETHUSD",1764082847336,0.72377549,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764082847549,0.72417612,2879.6,2879.4,0.001]
["bitfinex","ETHUSD",1764082847700,0.72417612,2879.6,2879.1,0.001]
["bitfinex","ETHUSD",1764082847701,0.405504,2879.4,2879.1,0.001]
["bitfinex","ETHUSD",1764082847906,0.90503469,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082848225,0.95437612,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082848429,0.72337612,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082848737,4.42756311,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082848940,5.3325978,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082849234,0.95437612,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082849429,4.42756311,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082849936,0.95437612,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082850805,0.72337612,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082851007,0.95437612,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082851206,0.231,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082851417,3.70418699,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082851707,0.231,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082852206,3.70418699,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082852413,0.231,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082852739,3.70418699,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082853236,0.231,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082853408,3.70418699,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082855274,3.47294575,2879.4,2879.1,0.001]
["bitfinex","ETHUSD",1764082855408,0.231,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082856323,0.636504,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082856527,1.54153869,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082856724,5.01472568,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082857238,0.231,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082858135,1.54153869,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082858329,0.636504,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764082858841,0.405504,2879.1,2878.8,0.001]
["bitfinex","ETHUSD",1764082859070,1.81134523,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082859458,2.21684923,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082859639,3.25712959,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082859963,2.85161908,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082860168,3.8984258,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082860865,6.96647072,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082861075,5.56062949,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082861768,4.92412549,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082861975,1.45057657,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082862137,0.72498246,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082862565,4.42953138,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082863346,0.95598246,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082863540,0.72498246,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082863751,4.72183138,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082864049,5.12733538,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082864250,7.25337722,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082864736,7.25333169,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082864956,5.44239598,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1764082865171,8.9159449,2878.9,2878.5,0.001]
["bitfinex","ETHUSD",1764082865342,1.21102504,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082865542,0.95598246,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082866048,1.24828246,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082866237,2.22439654,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082866645,1.33279254,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082866972,5.41026122,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082867172,4.19889338,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082867361,0.95598246,2878.6,2878.5,0.9816]
["bitfinex","ETHUSD",1764082867558,0.95598246,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082868271,5.33890796,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082868468,0.72498246,2878.6,2878.5,0.9816]
["bitfinex","ETHUSD",1764082868670,0.95598246,2878.6,2878.5,0.9816]
["bitfinex","ETHUSD",1764082868888,4.11890657,2879.6,2878.5,0.9816]
["bitfinex","ETHUSD",1764082868889,4.38201197,2879.4,2878.5,7.92966322]
["bitfinex","ETHUSD",1764082869092,0.95852446,2879.3,2878.8,0.4962]
["bitfinex","ETHUSD",1764082869245,0.72752446,2879.2,2878.8,0.4962]
["bitfinex","ETHUSD",1764082869445,0.72752446,2879.1,2878.8,0.9806]
["bitfinex","ETHUSD",1764082869755,0.72752446,2879.0,2878.9,0.4844]
["bitfinex","ETHUSD",1764082870081,0.231,2879.3,2879.2,0.6878]
["bitfinex","ETHUSD",1764082870376,0.231,2879.3,2879.2,1.1722]
["bitfinex","ETHUSD",1764082870584,0.72793447,2879.6,2879.2,1.1722]
["bitfinex","ETHUSD",1764082870780,0.002,2879.4,2879.3,0.4844]
["bitfinex","ETHUSD",1764082871002,0.002,2879.4,2879.3,0.9806]
["bitfinex","ETHUSD",1764082871292,0.002,2879.4,2879.3,4.45366637]
["bitfinex","ETHUSD",1764082871741,0.002,2879.4,2879.3,5.17926048]
["bitfinex","ETHUSD",1764082872243,0.0012,2879.4,2879.3,1.70619411]
["bitfinex","ETHUSD",1764082872675,0.0012,2879.4,2879.3,5.17926048]
["bitfinex","ETHUSD",1764082873186,0.0012,2879.4,2879.3,1.70619411]
["bitfinex","ETHUSD",1764082873494,0.0012,2879.4,2879.3,0.4962]
["bitfinex","ETHUSD",1764082873992,0.2322,2879.4,2879.3,0.4962]
["bitfinex","ETHUSD",1764082874207,0.2322,2879.4,2879.2,0.1916]
["bitfinex","ETHUSD",1764082874507,0.0012,2879.4,2879.2,0.4844]
["bitfinex","ETHUSD",1764082874719,0.231,2879.3,2879.1,0.1916]
["bitfinex","ETHUSD",1764082874873,0.231,2879.3,2878.8,0.4844]
["bitfinex","ETHUSD",1764082875073,0.231,2879.3,2878.5,0.4854]
["bitfinex","ETHUSD",1764082875074,3.47318699,2879.2,2878.5,0.4854]
["bitfinex","ETHUSD",1764082875270,0.72795354,2879.1,2878.5,0.001]
["bitfinex","ETHUSD",1764082875502,0.2551,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082875681,1.21405354,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082875884,2.41561572,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082876800,1.89271572,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082876979,1.21445354,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082877181,5.59802664,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082877380,5.34252664,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082877700,4.43286446,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082877931,4.72516446,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082878132,6.29543064,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764082878517,0.405504,2878.3,2877.9,0.001]
["bitfinex","ETHUSD",1764082878719,1.61717055,2878.1,2877.9,0.001]
["bitfinex","ETHUSD",1764082878905,1.04346741,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082879110,4.81040257,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082879306,5.11063469,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082879529,6.03943869,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082879734,6.7650328,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082880432,6.5340328,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082880630,6.4727328,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082880808,6.2417328,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082881018,5.8362288,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082881216,6.7650328,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082881605,7.15273259,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082881924,6.17206604,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082882129,5.87976604,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082882332,6.47179331,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082882713,6.72689331,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082883600,7.01879331,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082883805,6.72689331,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082884039,7.01879331,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082885134,6.72689331,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082885383,7.01879331,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082885737,11.42095816,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082886381,10.51385166,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082886886,11.18995816,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082887178,4.92818281,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082887335,5.70618281,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082887535,5.56468681,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082887732,5.15918281,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082889088,5.41428281,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082889372,3.4741523,2878.4,2877.9,0.9305]
["bitfinex","ETHUSD",1764082889669,6.94772636,2878.7,2878.3,0.6574]
["bitfinex","ETHUSD",1764082889872,6.94772636,2878.7,2877.9,0.001]
["bitfinex","ETHUSD",1764082889873,0.2923,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082890172,3.74039811,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082890358,0.231,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082890560,1.63131511,2878.5,2877.9,0.4707]
["bitfinex","ETHUSD",1764082890776,3.47571169,2878.8,2878.4,0.1877]
["bitfinex","ETHUSD",1764082890933,0.231,2878.7,2878.4,0.1877]
["bitfinex","ETHUSD",1764082891135,0.002,2878.8,2878.5,0.4598]
["bitfinex","ETHUSD",1764082891735,0.002,2878.8,2878.4,0.1877]
["bitfinex","ETHUSD",1764082892152,0.002,2878.8,2877.9,0.001]
["bitfinex","ETHUSD",1764082892153,0.72559411,2878.3,2877.9,0.001]
["bitfinex","ETHUSD",1764082892476,5.12775896,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082892661,0.72559411,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082892896,1.13109811,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082893269,4.20022927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082894567,0.231,2878.2,2877.9,0.4608]
["bitfinex","ETHUSD",1764082894797,3.47379025,2878.7,2878.1,0.1877]
["bitfinex","ETHUSD",1764082894972,0.002,2878.8,2878.1,0.1877]
["bitfinex","ETHUSD",1764082895169,3.47567261,2878.8,2878.2,0.4598]
["bitfinex","ETHUSD",1764082895469,0.002,2878.8,2878.2,0.4598]
["bitfinex","ETHUSD",1764082895674,0.233,2878.8,2878.2,0.4598]
["bitfinex","ETHUSD",1764082896370,0.0012,2878.8,2878.2,3.9341609]
["bitfinex","ETHUSD",1764082896565,0.0012,2878.8,2878.3,0.72559411]
["bitfinex","ETHUSD",1764082896793,0.0012,2878.8,2878.3,1.18539411]
["bitfinex","ETHUSD",1764082897001,0.0012,2878.8,2878.4,0.4598]
["bitfinex","ETHUSD",1764082897200,0.002,2879.1,2878.4,0.4598]
["bitfinex","ETHUSD",1764082897397,0.002,2879.1,2878.7,0.72559411]
["bitfinex","ETHUSD",1764082897600,0.002,2879.1,2878.4,3.93394877]
["bitfinex","ETHUSD",1764082897806,0.002,2879.1,2878.5,0.4598]
["bitfinex","ETHUSD",1764082899969,0.002,2879.1,2878.2,0.4598]
["bitfinex","ETHUSD",1764082901481,0.002,2879.1,2878.2,7.40851678]
["bitfinex","ETHUSD",1764082901683,0.002,2879.1,2878.2,3.93412307]
["bitfinex","ETHUSD",1764082901886,0.002,2879.1,2878.3,0.4598]
["bitfinex","ETHUSD",1764082903735,0.72559411,2879.0,2878.3,0.4598]
["bitfinex","ETHUSD",1764082904501,0.002,2879.1,2878.4,7.0426646]
["bitfinex","ETHUSD",1764082904732,0.002,2879.1,2878.5,0.231]
["bitfinex","ETHUSD",1764082904896,0.002,2879.1,2878.5,0.6908]
["bitfinex","ETHUSD",1764082905098,0.002,2879.1,2878.5,0.4598]
["bitfinex","ETHUSD",1764082905309,0.002,2879.0,2878.5,0.4598]
["bitfinex","ETHUSD",1764082905713,0.002,2879.3,2878.6,10.42173276]
["bitfinex","ETHUSD",1764082905918,0.002,2879.3,2879.2,0.1877]
["bitfinex","ETHUSD",1764082906090,0.002,2879.3,2878.5,0.4598]
["bitfinex","ETHUSD",1764082907023,0.002,2879.3,2878.5,3.9338173]
["bitfinex","ETHUSD",1764082907632,0.002,2879.3,2878.6,0.4598]
["bitfinex","ETHUSD",1764082907948,0.72759411,2879.3,2878.6,3.93370927]
["bitfinex","ETHUSD",1764082908244,0.002,2879.3,2879.2,0.1877]
["bitfinex","ETHUSD",1764082908544,0.002,2879.3,2879.2,0.6475]
["bitfinex","ETHUSD",1764082909644,0.0012,2879.4,2879.2,0.74186]
["bitfinex","ETHUSD",1764082909960,0.0012,2879.4,2879.3,3.93286637]
["bitfinex","ETHUSD",1764082910113,0.0012,2879.4,2879.3,4.16386637]
["bitfinex","ETHUSD",1764082910310,0.0012,2879.4,2879.3,3.93286637]
["bitfinex","ETHUSD",1764082910615,0.0012,2879.4,2879.3,4.16386637]
["bitfinex","ETHUSD",1764082911357,0.0012,2879.4,2879.3,3.93286637]
["bitfinex","ETHUSD",1764082911568,0.0012,2879.4,2879.3,4.16386637]
["bitfinex","ETHUSD",1764082912124,0.0012,2879.4,2879.3,0.6908]
["bitfinex","ETHUSD",1764082912441,0.0012,2879.4,2879.0,0.1903]
["bitfinex","ETHUSD",1764082913060,0.0012,2879.4,2878.8,0.1903]
["bitfinex","ETHUSD",1764082914415,0.0012,2879.4,2878.8,0.1129]
["bitfinex","ETHUSD",1764082915413,0.0012,2879.4,2878.8,0.5957]
["bitfinex","ETHUSD",1764082916059,0.0012,2879.4,2878.8,4.06934113]
["bitfinex","ETHUSD",1764082916627,0.0012,2879.4,2878.8,0.1129]
["bitfinex","ETHUSD",1764082917016,0.0012,2879.4,2878.8,0.5957]
["bitfinex","ETHUSD",1764082917554,0.0012,2879.4,2878.8,4.06936886]
["bitfinex","ETHUSD",1764082917757,0.0012,2879.4,2879.3,0.4691]
["bitfinex","ETHUSD",1764082918157,0.0012,2879.4,2879.3,0.9519]
["bitfinex","ETHUSD",1764082918462,0.0012,2879.4,2879.3,0.4691]
["bitfinex","ETHUSD",1764082919241,0.0012,2879.4,2878.8,0.1129]
["bitfinex","ETHUSD",1764082919544,0.0012,2879.4,2878.8,0.5699]
["bitfinex","ETHUSD",1764082919851,0.0012,2879.4,2878.8,7.51722222]
["bitfinex","ETHUSD",1764082920142,0.0012,2879.4,2878.9,0.457]
["bitfinex","ETHUSD",1764082920366,0.0004,2879.4,2879.3,0.4941]
["bitfinex","ETHUSD",1764082920863,0.0004,2879.4,2878.8,0.1129]
["bitfinex","ETHUSD",1764082920864,0.1733,2879.4,2878.8,0.1129]
["bitfinex","ETHUSD",1764082921032,0.5462,2879.4,2878.3,0.457]
["bitfinex","ETHUSD",1764082921427,0.3729,2879.3,2878.1,0.6447]
["bitfinex","ETHUSD",1764082921656,0.3729,2879.3,2878.1,0.1877]
["bitfinex","ETHUSD",1764082921861,0.636504,2879.2,2878.1,0.1877]
["bitfinex","ETHUSD",1764082922072,1.36276164,2879.2,2877.9,0.001]
["bitfinex","ETHUSD",1764082922220,1.13109811,2879.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082922764,0.405504,2878.8,2877.9,0.001]
["bitfinex","ETHUSD",1764082923001,0.80361347,2878.9,2877.9,0.001]
["bitfinex","ETHUSD",1764082923196,1.17851347,2878.9,2877.9,0.001]
["bitfinex","ETHUSD",1764082923366,1.10111347,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764082923567,2.54759914,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764082923885,7.43366514,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764082924053,6.32383096,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764082924252,18.73359689,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764082924454,17.82649039,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764082924703,18.73359689,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764082924906,15.15566089,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764082925088,11.478015,2878.5,2877.9,0.001]
["bitfinex","ETHUSD",1764082925394,0.1733,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082925593,0.72621347,2878.3,2877.9,0.001]
["bitfinex","ETHUSD",1764082925806,0.1733,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082926164,6.94878742,2878.2,2877.9,0.001]
["bitfinex","ETHUSD",1764082926377,0.72559411,2878.1,2877.9,0.001]
["bitfinex","ETHUSD",1764082927289,0.5462,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082927666,0.1733,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082928305,4.37352927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082928864,4.74642927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082929277,4.37352927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082929584,4.37552927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082929787,4.20022927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082930157,4.74642927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082930589,4.20022927,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082931292,3.70516035,2878.4,2877.9,0.001]
["bitfinex","ETHUSD",1764082931486,7.1793207,2878.4,2877.9,0.001]
["bitfinex","ETHUSD",1764082931923,0.231,2878.4,2877.9,0.458]
["bitfinex","ETHUSD",1764082932095,0.1733,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764082932296,0.405504,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082932544,18.94843703,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082932709,12.19959213,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082933026,1.85231969,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082933210,1.53549811,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082933414,1.90839811,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082933726,5.91415911,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082933912,5.48804211,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082934090,6.21036571,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082934290,9.6853631,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082934520,9.99874868,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082934722,20.0675301,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082934910,20.3809616,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082935114,17.2058526,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082935328,8.6272991,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082935825,12.915991,2877.7,2877.6,0.001]
["bitfinex","ETHUSD",1764082936430,1.13109811,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764082936596,15.63442196,2877.4,2877.3,0.001]
["bitfinex","ETHUSD",1764082936801,15.63442196,2877.4,2875.1,0.001]
["bitfinex","ETHUSD",1764082936802,1.13109811,2877.0,2875.7,0.1964]
["bitfinex","ETHUSD",1764082937036,3.3754,2876.3,2875.5,0.1964]
["bitfinex","ETHUSD",1764082937223,0.231,2876.2,2875.5,0.1964]
["bitfinex","ETHUSD",1764082937428,0.405504,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1764082937804,1.13109811,2875.9,2875.4,0.001]
["bitfinex","ETHUSD",1764082938016,0.231,2875.8,2875.4,0.001]
["bitfinex","ETHUSD",1764082938428,0.72559411,2875.6,2875.4,0.001]
["bitfinex","ETHUSD",1764082938723,0.578904,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082939552,0.951804,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082939936,0.1734,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082940248,0.578904,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082940450,5.15505416,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082940615,9.28602591,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082941037,8.50762191,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082941258,4.37665016,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082941559,13.21176016,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082942138,4.60875416,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082942526,0.72559411,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082942731,0.72559411,2875.5,2875.4,0.4734]
["bitfinex","ETHUSD",1764082942928,0.72559411,2875.5,2875.4,0.9396]
["bitfinex","ETHUSD",1764082943134,4.20325016,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082943643,0.72559411,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082943843,0.72559411,2875.5,2875.4,0.9396]
["bitfinex","ETHUSD",1764082944048,0.72559411,2875.7,2875.4,0.9396]
["bitfinex","ETHUSD",1764082944245,0.72479411,2875.7,2875.4,0.4734]
["bitfinex","ETHUSD",1764082944557,3.47745308,2875.7,2875.4,0.9396]
["bitfinex","ETHUSD",1764082944761,6.95490616,2875.7,2875.4,0.4734]
["bitfinex","ETHUSD",1764082945255,0.578904,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082945570,11.98584875,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082945777,10.40075175,2875.5,2875.4,0.001]
["bitfinex","ETHUSD",1764082946373,4.60911703,2875.2,2875.1,0.001]
["bitfinex","ETHUSD",1764082946549,29.62616087,2875.2,2874.8,0.001]
["bitfinex","ETHUSD",1764082946740,5.26206986,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1764082946936,5.66646986,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1764082947153,5.26096586,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1764082947351,5.49306986,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1764082947876,0.95659411,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1764082948281,21.76679,2874.4,2872.7,0.4662]
["bitfinex","ETHUSD",1764082948483,0.405504,2873.4,2872.7,0.4662]
["bitfinex","ETHUSD",1764082948643,1.13109811,2873.2,2872.4,0.1877]
["bitfinex","ETHUSD",1764082948848,4.36197175,2873.3,2872.5,0.4662]
["bitfinex","ETHUSD",1764082948849,0.231,2873.3,2872.5,0.4662]
["bitfinex","ETHUSD",1764082949200,0.405504,2873.2,2872.5,0.4662]
["bitfinex","ETHUSD",1764082949478,0.231,2873.3,2872.5,0.4662]
["bitfinex","ETHUSD",1764082950038,0.405504,2873.2,2872.5,0.4662]
["bitfinex","ETHUSD",1764082950243,0.405504,2873.2,2872.0,0.6539]
["bitfinex","ETHUSD",1764082950244,1.13109811,2873.2,2872.0,0.6539]
["bitfinex","ETHUSD",1764082950479,0.72559411,2873.5,2872.1,3.48177291]
["bitfinex","ETHUSD",1764082950641,0.231,2873.5,2873.1,0.1877]
["bitfinex","ETHUSD",1764082950838,6.95797382,2874.4,2873.1,0.1877]
["bitfinex","ETHUSD",1764082951044,3.70998691,2874.4,2874.1,0.1877]
["bitfinex","ETHUSD",1764082951262,7.18897382,2874.4,2873.2,0.4662]
["bitfinex","ETHUSD",1764082951473,0.72559411,2874.3,2873.2,0.4662]
["bitfinex","ETHUSD",1764082951680,0.72559411,2874.3,2873.1,0.1877]
["bitfinex","ETHUSD",1764082951681,0.72559411,2873.5,2873.1,0.1877]
["bitfinex","ETHUSD",1764082951982,0.636504,2873.4,2872.5,0.4662]
["bitfinex","ETHUSD",1764082952275,0.405504,2873.1,2872.5,0.4662]
["bitfinex","ETHUSD",1764082952484,6.96160672,2872.9,2872.5,0.4662]
["bitfinex","ETHUSD",1764082952983,3.48080336,2872.9,2872.5,0.4662]
["bitfinex","ETHUSD",1764082953193,6.96160672,2872.9,2872.5,0.4662]
["bitfinex","ETHUSD",1764082953393,6.96160672,2872.9,2872.0,0.1877]
["bitfinex","ETHUSD",1764082953394,6.96160672,2872.9,2872.2,0.4662]
["bitfinex","ETHUSD",1764082954060,3.47983435,2873.7,2872.2,0.4662]
["bitfinex","ETHUSD",1764082954250,0.95659411,2873.6,2873.1,0.1877]
["bitfinex","ETHUSD",1764082954451,0.72559411,2873.4,2873.1,0.1877]
["bitfinex","ETHUSD",1764082954880,4.43659664,2873.6,2873.1,0.6539]
["bitfinex","ETHUSD",1764082955083,0.231,2873.6,2873.1,0.6539]
["bitfinex","ETHUSD",1764082955260,0.72559411,2873.5,2873.2,0.4662]
["bitfinex","ETHUSD",1764082955458,0.72559411,2873.5,2873.1,0.1877]
["bitfinex","ETHUSD",1764082955780,0.72559411,2873.5,2872.7,0.4662]
["bitfinex","ETHUSD",1764082955956,0.72559411,2873.5,2873.1,0.1877]
["bitfinex","ETHUSD",1764082956156,0.72559411,2873.5,2872.7,0.4662]
["bitfinex","ETHUSD",1764082956458,0.72559411,2873.3,2872.7,0.4662]
["bitfinex","ETHUSD",1764082957586,0.1461,2873.8,2872.7,3.94722802]
["bitfinex","ETHUSD",1764082957587,0.231,2873.2,2872.7,3.94722802]
["bitfinex","ETHUSD",1764082957764,0.231,2873.5,2873.2,0.1877]
["bitfinex","ETHUSD",1764082958081,0.2277228,2873.5,2873.2,0.1877]
["bitfinex","ETHUSD",1764082958452,3.48019767,2873.4,2873.1,0.1877]
["bitfinex","ETHUSD",1764082958648,3.70783475,2873.5,2873.1,0.1877]
["bitfinex","ETHUSD",1764082958946,4.20494416,2874.1,2873.1,3.66826106]
["bitfinex","ETHUSD",1764082959182,0.90301185,2874.4,2873.1,3.76262106]
["bitfinex","ETHUSD",1764082959488,0.90301185,2875.0,2874.3,0.1877]
["bitfinex","ETHUSD",1764082959690,0.71744097,2874.9,2874.3,0.1877]
["bitfinex","ETHUSD",1764082959990,0.71744097,2874.9,2873.2,0.72559411]
["bitfinex","ETHUSD",1764082959991,0.71742896,2874.8,2874.0,0.1877]
["bitfinex","ETHUSD",1764082960167,0.95659411,2874.7,2874.0,0.1877]
["bitfinex","ETHUSD",1764082960350,1.44302307,2874.6,2874.0,0.1877]
["bitfinex","ETHUSD",1764082960546,7.67516072,2874.5,2874.0,0.1877]
["bitfinex","ETHUSD",1764082960791,0.90301185,2874.9,2874.0,0.1877]
["bitfinex","ETHUSD",1764082960792,2.39334459,2876.1,2874.9,8.475729]
["bitfinex","ETHUSD",1764082960999,8.05072618,2877.6,2875.4,3.10123099]
["bitfinex","ETHUSD",1764082961000,0.89789519,2876.5,2875.4,3.10123099]
["bitfinex","ETHUSD",1764082961164,5.18270161,2876.0,2874.9,0.231]
["bitfinex","ETHUSD",1764082961481,1.87134951,2876.2,2874.6,0.231]
["bitfinex","ETHUSD",1764082961682,0.72559411,2876.6,2874.7,0.405504]
["bitfinex","ETHUSD",1764082961882,0.4871,2876.6,2874.5,0.231]
["bitfinex","ETHUSD",1764082962184,2.00203,2876.4,2874.4,0.231]
["bitfinex","ETHUSD",1764082962383,0.405504,2876.2,2874.4,0.231]
["bitfinex","ETHUSD",1764082962584,0.405504,2875.9,2874.4,3.47894699]
["bitfinex","ETHUSD",1764082962789,0.405504,2875.7,2873.5,4.13097175]
["bitfinex","ETHUSD",1764082962961,0.405504,2875.7,2873.7,0.231]
["bitfinex","ETHUSD",1764082963163,0.405504,2875.7,2874.0,3.6671374]
["bitfinex","ETHUSD",1764082963391,0.405504,2875.7,2874.0,7.14660852]
["bitfinex","ETHUSD",1764082963573,0.4161,2875.8,2874.0,7.14660852]
["bitfinex","ETHUSD",1764082963884,0.4161,2875.8,2874.0,7.24096852]
["bitfinex","ETHUSD",1764082964089,0.002,2877.3,2874.8,0.405504]
["bitfinex","ETHUSD",1764082964314,0.002,2877.3,2877.2,4.53647575]
["bitfinex","ETHUSD",1764082964491,0.002,2877.3,2877.2,7.52647368]
["bitfinex","ETHUSD",1764082964787,0.002,2877.3,2876.9,0.72559411]
["bitfinex","ETHUSD",1764082964997,0.002,2877.3,2876.9,7.67748012]
["bitfinex","ETHUSD",1764082965488,0.002,2877.3,2877.0,0.405504]
["bitfinex","ETHUSD",1764082966577,0.002,2877.3,2876.9,6.95188601]
["bitfinex","ETHUSD",1764082967955,0.002,2877.3,2877.0,4.12141358]
["bitfinex","ETHUSD",1764082968189,0.0012,2877.3,2877.2,0.405504]
["bitfinex","ETHUSD",1764082968532,0.0012,2877.3,2877.2,0.233]
["bitfinex","ETHUSD",1764082968829,0.0012,2877.3,2877.2,4.11410527]
["bitfinex","ETHUSD",1764082968994,0.0012,2877.3,2877.2,3.47560127]
["bitfinex","ETHUSD",1764082969752,0.0012,2877.3,2876.4,0.233]
["bitfinex","ETHUSD",1764082969892,0.0012,2877.3,2876.5,0.233]
["bitfinex","ETHUSD",1764082970093,0.0012,2877.3,2875.9,3.71590958]
["bitfinex","ETHUSD",1764082970326,0.0012,2877.3,2876.3,0.09436]
["bitfinex","ETHUSD",1764082970541,0.0012,2877.3,2875.5,6.95521772]
["bitfinex","ETHUSD",1764082970835,0.0012,2877.3,2874.0,2.40781819]
["bitfinex","ETHUSD",1764082970836,0.72559411,2877.0,2875.2,0.233]
["bitfinex","ETHUSD",1764082970992,0.0012,2877.3,2876.6,3.71590958]
["bitfinex","ETHUSD",1764082971188,0.0012,2877.3,2877.2,1.13109811]
["bitfinex","ETHUSD",1764082971423,0.0012,2877.3,2877.2,1.22545811]
["bitfinex","ETHUSD",1764082971633,0.0012,2877.3,2877.2,0.638504]
["bitfinex","ETHUSD",1764082971816,0.0012,2877.3,2876.7,0.233]
["bitfinex","ETHUSD",1764082972193,0.0012,2877.3,2876.8,0.405504]
["bitfinex","ETHUSD",1764082972514,0.0012,2877.3,2876.8,0.499864]
["bitfinex","ETHUSD",1764082972718,0.0012,2877.3,2877.2,0.405504]
["bitfinex","ETHUSD",1764082973116,0.0012,2877.3,2877.2,0.09436]
["bitfinex","ETHUSD",1764082973317,0.0012,2877.3,2877.2,0.405504]
["bitfinex","ETHUSD",1764082973717,0.0012,2877.3,2877.2,0.638504]
["bitfinex","ETHUSD",1764082974104,0.0012,2877.3,2877.2,0.405504]
["bitfinex","ETHUSD",1764082974725,0.0012,2877.3,2877.2,3.88110527]
["bitfinex","ETHUSD",1764082975219,0.0012,2877.3,2877.2,4.11410527]
["bitfinex","ETHUSD",1764082977536,0.0012,2877.3,2877.2,3.88110527]
["bitfinex","ETHUSD",1764082977699,0.0012,2877.3,2877.2,4.11410527]
["bitfinex","ETHUSD",1764082978930,0.0012,2877.3,2877.2,3.88110527]
["bitfinex","ETHUSD",1764082979130,0.0012,2877.3,2877.2,0.405504]
["bitfinex","ETHUSD",1764082979631,0.0012,2877.3,2876.6,0.001]
["bitfinex","ETHUSD",1764082979832,0.0012,2877.3,2876.7,3.47620537]
["bitfinex","ETHUSD",1764082980213,0.0012,2877.3,2876.6,0.001]
["bitfinex","ETHUSD",1764082980700,4.40089948,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1764082980899,0.72559411,2876.6,2876.4,0.001]
["bitfinex","ETHUSD",1764082981107,0.1991,2876.7,2876.4,0.001]
["bitfinex","ETHUSD",1764082981516,0.4941,2876.6,2876.4,0.001]
["bitfinex","ETHUSD",1764082982031,0.72559411,2876.8,2876.4,0.001]
["bitfinex","ETHUSD",1764082982532,3.67510256,2876.9,2876.4,0.001]
["bitfinex","ETHUSD",1764082982733,3.47620537,2876.7,2876.4,0.001]
["bitfinex","ETHUSD",1764082982900,0.72559411,2876.7,2876.4,0.001]
["bitfinex","ETHUSD",1764082983129,0.4941,2876.6,2876.4,0.001]
["bitfinex","ETHUSD",1764082983940,0.4941,2876.6,2874.9,0.0016]
["bitfinex","ETHUSD",1764082984136,0.232,2876.5,2874.9,0.0016]
["bitfinex","ETHUSD",1764082984325,0.232,2876.5,2874.9,3.47994696]
["bitfinex","ETHUSD",1764082984526,0.4941,2876.4,2874.9,6.95832881]
["bitfinex","ETHUSD",1764082984838,0.4941,2876.4,2875.0,0.0347826]
["bitfinex","ETHUSD",1764082984839,0.72559411,2876.2,2875.0,0.0347826]
["bitfinex","ETHUSD",1764082985040,0.72559411,2876.2,2875.0,0.0026]
["bitfinex","ETHUSD",1764082985220,0.72559411,2876.2,2875.1,0.0026]
["bitfinex","ETHUSD",1764082985544,0.72559411,2876.2,2875.1,0.09696]
["bitfinex","ETHUSD",1764082986041,0.72559411,2876.2,2875.2,0.405504]
["bitfinex","ETHUSD",1764082986338,0.72559411,2876.2,2874.9,0.405504]
["bitfinex","ETHUSD",1764082986339,0.4941,2876.1,2874.9,0.405504]
["bitfinex","ETHUSD",1764082986717,0.4941,2876.1,2874.7,3.47862385]
["bitfinex","ETHUSD",1764082986939,0.4941,2876.1,2873.8,3.48231327]
["bitfinex","ETHUSD",1764082986940,0.72559411,2875.9,2873.8,3.48231327]
["bitfinex","ETHUSD",1764082987128,0.1991,2874.8,2873.7,6.95962018]
["bitfinex","ETHUSD",1764082987330,0.1991,2874.8,2873.7,3.47978583]
["bitfinex","ETHUSD",1764082987331,0.232,2874.7,2873.7,3.47978583]
["bitfinex","ETHUSD",1764082987513,0.6932,2874.8,2873.4,0.0026]
["bitfinex","ETHUSD",1764082987709,0.232,2874.7,2873.4,3.57715767]
["bitfinex","ETHUSD",1764082987910,0.232,2874.7,2873.5,0.405504]
["bitfinex","ETHUSD",1764082988111,0.232,2874.7,2873.4,3.48019767]
["bitfinex","ETHUSD",1764082988339,0.4941,2874.6,2873.3,3.48027909]
["bitfinex","ETHUSD",1764082988836,0.72559411,2874.4,2873.0,0.72559411]
["bitfinex","ETHUSD",1764082989340,0.4941,2874.3,2873.0,0.72559411]
["bitfinex","ETHUSD",1764082989542,0.4941,2874.3,2872.9,7.05852698]
["bitfinex","ETHUSD",1764082989543,0.72559411,2874.4,2873.1,0.0026]
["bitfinex","ETHUSD",1764082989741,3.47870681,2874.7,2873.3,0.405504]
["bitfinex","ETHUSD",1764082989918,0.72559411,2874.6,2873.5,0.09436]
["bitfinex","ETHUSD",1764082990118,0.232,2874.7,2873.8,0.09436]
["bitfinex","ETHUSD",1764082990325,0.1991,2875.0,2873.9,0.405504]
["bitfinex","ETHUSD",1764082990670,0.1991,2875.3,2873.9,0.408104]
["bitfinex","ETHUSD",1764082990850,0.232,2875.3,2873.9,1.13109811]
["bitfinex","ETHUSD",1764082991138,0.4941,2875.2,2874.0,0.405504]
["bitfinex","ETHUSD",1764082991953,0.232,2875.2,2874.0,0.408104]
["bitfinex","ETHUSD",1764082992149,0.2312,2875.2,2874.0,0.408104]
["bitfinex","ETHUSD",1764082992527,0.7253,2875.2,2874.0,0.405504]
["bitfinex","ETHUSD",1764082993031,3.47813989,2875.1,2874.1,3.47935005]
["bitfinex","ETHUSD",1764082993231,6.95627978,2875.1,2874.1,6.9587001]
["bitfinex","ETHUSD",1764082993626,7.45037978,2875.1,2874.0,3.47941324]
["bitfinex","ETHUSD",1764082993949,1.21969411,2875.0,2874.1,0.405504]
["bitfinex","ETHUSD",1764082994258,1.21969411,2875.0,2874.0,0.405504]
["bitfinex","ETHUSD",1764082994487,0.4941,2874.9,2873.9,0.405504]
["bitfinex","ETHUSD",1764082994666,0.4941,2874.9,2873.5,0.0026]
["bitfinex","ETHUSD",1764082994868,0.1991,2873.6,2872.6,0.09796]
["bitfinex","ETHUSD",1764082995048,3.48007656,2873.5,2872.6,0.001]
["bitfinex","ETHUSD",1764082995458,0.1991,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1764082995658,3.67905545,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1764082995860,4.17315545,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1764082996035,0.1991,2873.9,2873.5,0.001]
["bitfinex","ETHUSD",1764082996249,0.232,2873.8,2873.5,0.001]
["bitfinex","ETHUSD",1764082996537,0.4941,2874.5,2873.5,0.001]
["bitfinex","ETHUSD",1764082996740,0.232,2874.4,2873.5,0.0036]
["bitfinex","ETHUSD",1764082997369,1.21969411,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1764082997757,0.4941,2874.2,2873.5,0.001]
["bitfinex","ETHUSD",1764082999139,0.72559411,2874.0,2873.5,0.001]
["bitfinex","ETHUSD",1764082999338,0.231,2873.9,2873.5,0.001]
["bitfinex","ETHUSD",1764082999741,0.4941,2873.8,2873.5,0.001]
["bitfinex","ETHUSD",1764083001072,3.47983435,2873.7,2873.5,0.001]
["bitfinex","ETHUSD",1764083001273,0.72559411,2873.7,2873.5,0.001]
["bitfinex","ETHUSD",1764083001475,0.72559411,2873.8,2873.5,0.001]
["bitfinex","ETHUSD",1764083001642,1.20949411,2873.8,2873.5,0.001]
["bitfinex","ETHUSD",1764083001838,0.4839,2873.7,2873.5,0.001]
["bitfinex","ETHUSD",1764083002760,0.4839,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1764083003144,0.72559411,2873.5,2873.2,0.001]
["bitfinex","ETHUSD",1764083003346,0.231,2873.4,2873.2,0.001]
["bitfinex","ETHUSD",1764083003941,0.7149,2873.4,2873.2,0.001]
["bitfinex","ETHUSD",1764083004146,0.231,2873.4,2873.2,0.001]
["bitfinex","ETHUSD",1764083004355,0.4839,2874.4,2873.2,0.001]
["bitfinex","ETHUSD",1764083004574,0.231,2874.3,2873.2,0.001]
["bitfinex","ETHUSD",1764083005061,0.72559411,2874.1,2873.2,0.001]
["bitfinex","ETHUSD",1764083005294,0.231,2874.3,2873.2,0.410104]
["bitfinex","ETHUSD",1764083005472,0.231,2874.3,2873.4,0.09436]
["bitfinex","ETHUSD",1764083005777,0.231,2874.3,2873.5,0.0036]
["bitfinex","ETHUSD",1764083006077,0.231,2874.3,2873.2,0.001]
["bitfinex","ETHUSD",1764083006078,7.18927397,2874.3,2873.2,0.001]
["bitfinex","ETHUSD",1764083006393,0.4839,2875.2,2873.3,0.0036]
["bitfinex","ETHUSD",1764083006591,0.231,2874.8,2873.9,0.09436]
["bitfinex","ETHUSD",1764083006894,0.231,2874.8,2873.3,0.409104]
["bitfinex","ETHUSD",1764083007056,3.47874486,2874.6,2873.4,0.0036]
["bitfinex","ETHUSD",1764083007260,3.47874486,2874.6,2873.4,0.409104]
["bitfinex","ETHUSD",1764083007590,0.231,2874.7,2873.9,0.405504]
["bitfinex","ETHUSD",1764083007761,0.231,2874.7,2873.9,0.503464]
["bitfinex","ETHUSD",1764083008167,0.231,2874.7,2874.0,0.0036]
["bitfinex","ETHUSD",1764083008364,1.20949411,2875.4,2874.0,0.09796]
["bitfinex","ETHUSD",1764083008575,0.7149,2875.3,2873.4,0.405504]
["bitfinex","ETHUSD",1764083008749,0.7149,2875.3,2873.6,0.09796]
["bitfinex","ETHUSD",1764083008945,0.4839,2875.2,2873.7,0.405504]
["bitfinex","ETHUSD",1764083009246,0.4839,2875.2,2872.8,4.37695232]
["bitfinex","ETHUSD",1764083009247,0.1888,2871.9,2870.9,5.62583561]
["bitfinex","ETHUSD",1764083009491,0.1888,2871.9,2870.3,0.19278144]
["bitfinex","ETHUSD",1764083009492,6.72559411,2870.9,2870.3,0.19278144]
["bitfinex","ETHUSD",1764083009690,6.72559411,2870.5,2869.1,0.1944]
["bitfinex","ETHUSD",1764083009984,1.20252289,2869.4,2869.1,0.1944]
["bitfinex","ETHUSD",1764083010188,0.72137972,2869.3,2869.1,0.28876]
["bitfinex","ETHUSD",1764083010349,0.72137972,2869.2,2869.1,3.77415707]
["bitfinex","ETHUSD",1764083010751,0.72137972,2869.2,2869.1,0.1944]
["bitfinex","ETHUSD",1764083010966,0.72137972,2869.2,2869.1,0.28876]
["bitfinex","ETHUSD",1764083011164,0.72137972,2869.2,2869.1,0.1944]
["bitfinex","ETHUSD",1764083011485,0.72137972,2869.2,2869.1,4.17911354]
["bitfinex","ETHUSD",1764083011673,0.72137972,2869.2,2869.1,0.78806]
["bitfinex","ETHUSD",1764083011874,0.72137972,2869.2,2869.1,0.6937]
["bitfinex","ETHUSD",1764083012074,1.20252289,2869.6,2869.1,4.99906765]
["bitfinex","ETHUSD",1764083012382,1.20252289,2869.6,2869.3,0.09436]
["bitfinex","ETHUSD",1764083012584,1.20252289,2869.7,2869.4,0.4993]
["bitfinex","ETHUSD",1764083013391,7.20252289,2869.5,2869.4,0.4993]
["bitfinex","ETHUSD",1764083013699,1.20252289,2869.5,2869.4,0.4993]
["bitfinex","ETHUSD",1764083013862,1.20252289,2869.5,2869.1,0.1944]
["bitfinex","ETHUSD",1764083014068,1.43652289,2869.5,2869.1,0.1944]
["bitfinex","ETHUSD",1764083014269,1.20252289,2869.2,2868.8,0.4993]
["bitfinex","ETHUSD",1764083014573,1.1931574,2869.0,2868.4,0.4993]
["bitfinex","ETHUSD",1764083014752,1.1931574,2868.8,2868.4,0.4993]
["bitfinex","ETHUSD",1764083015150,1.1931574,2868.7,2868.3,0.1944]
["bitfinex","ETHUSD",1764083015355,4.67908025,2868.7,2868.0,0.1364]
["bitfinex","ETHUSD",1764083015593,1.1931574,2868.5,2868.0,0.1364]
["bitfinex","ETHUSD",1764083015789,1.1931574,2868.2,2868.0,0.1364]
["bitfinex","ETHUSD",1764083016087,1.1931574,2868.1,2867.5,0.4993]
["bitfinex","ETHUSD",1764083016288,1.1923574,2868.3,2867.5,0.4993]
["bitfinex","ETHUSD",1764083016586,6.0,2868.2,2867.5,0.4993]
["bitfinex","ETHUSD",1764083017181,6.0,2868.2,2868.1,0.1944]
["bitfinex","ETHUSD",1764083017376,6.0,2868.6,2868.1,3.68102877]
["bitfinex","ETHUSD",1764083017586,6.0,2868.4,2867.0,3.68236552]
["bitfinex","ETHUSD",1764083017762,6.0,2868.4,2867.3,0.4993]
["bitfinex","ETHUSD",1764083017959,0.72559411,2868.1,2867.0,0.1944]
["bitfinex","ETHUSD",1764083018312,6.0,2868.0,2867.0,0.6937]
["bitfinex","ETHUSD",1764083018467,0.1295,2867.1,2865.6,0.1944]
["bitfinex","ETHUSD",1764083018673,6.0,2866.8,2865.6,0.6937]
["bitfinex","ETHUSD",1764083019070,6.0,2866.6,2865.7,0.4993]
["bitfinex","ETHUSD",1764083019271,6.0,2866.6,2865.7,7.4783976]
["bitfinex","ETHUSD",1764083019272,0.234,2866.6,2865.7,7.4783976]
["bitfinex","ETHUSD",1764083019604,6.0,2866.9,2866.1,0.09436]
["bitfinex","ETHUSD",1764083019759,6.0,2867.3,2865.9,0.234]
["bitfinex","ETHUSD",1764083019959,6.0,2867.3,2866.2,0.405504]
["bitfinex","ETHUSD",1764083020486,6.0,2867.3,2866.4,0.405504]
["bitfinex","ETHUSD",1764083020861,6.0,2867.3,2866.5,0.4993]
["bitfinex","ETHUSD",1764083021061,6.0,2867.8,2867.2,0.1944]
["bitfinex","ETHUSD",1764083021270,3.4871151,2867.7,2866.5,3.98784969]
["bitfinex","ETHUSD",1764083021470,6.0,2867.6,2866.1,0.4993]
["bitfinex","ETHUSD",1764083021671,6.0,2867.4,2866.1,0.4993]
["bitfinex","ETHUSD",1764083022298,6.0,2867.2,2865.5,0.1944]
["bitfinex","ETHUSD",1764083022472,0.72559411,2866.9,2865.8,0.4993]
["bitfinex","ETHUSD",1764083022670,1.11399411,2867.3,2865.9,0.03489305]
["bitfinex","ETHUSD",1764083022671,6.0,2866.8,2865.9,0.03489305]
["bitfinex","ETHUSD",1764083022862,6.0,2867.2,2866.0,0.09436]
["bitfinex","ETHUSD",1764083023058,6.0,2867.2,2865.8,0.4993]
["bitfinex","ETHUSD",1764083023262,9.48775962,2867.2,2866.3,3.48881833]
["bitfinex","ETHUSD",1764083023492,6.0,2867.1,2866.3,3.98811833]
["bitfinex","ETHUSD",1764083023994,6.0,2867.1,2866.3,0.4993]
["bitfinex","ETHUSD",1764083024197,6.0,2867.1,2866.2,3.48892522]
["bitfinex","ETHUSD",1764083024378,6.0,2867.1,2866.0,3.48918353]
["bitfinex","ETHUSD",1764083024599,6.0,2867.1,2866.0,6.97836706]
["bitfinex","ETHUSD",1764083024913,6.0,2867.1,2866.1,0.4993]
["bitfinex","ETHUSD",1764083025352,9.48776716,2867.2,2866.2,6.97788012]
["bitfinex","ETHUSD",1764083025638,6.70723107,2867.1,2865.6,7.47864114]
["bitfinex","ETHUSD",1764083025804,6.0,2867.0,2865.7,0.4993]
["bitfinex","ETHUSD",1764083025993,6.0,2866.8,2865.7,0.4993]
["bitfinex","ETHUSD",1764083026192,6.0,2866.8,2865.8,0.03489427]
["bitfinex","ETHUSD",1764083026442,6.0,2866.8,2865.9,0.4993]
["bitfinex","ETHUSD",1764083026592,6.0,2867.1,2865.9,0.4993]
["bitfinex","ETHUSD",1764083026793,6.0,2867.1,2865.6,10.46901171]
["bitfinex","ETHUSD",1764083026794,6.0,2867.1,2865.5,0.1944]
["bitfinex","ETHUSD",1764083027035,6.0,2866.9,2865.5,7.67327286]
["bitfinex","ETHUSD",1764083027231,6.0,2866.7,2865.5,4.18348051]
["bitfinex","ETHUSD",1764083027432,3.48845321,2866.6,2865.6,0.4993]
["bitfinex","ETHUSD",1764083027591,6.0,2866.6,2865.6,0.4993]
["bitfinex","ETHUSD",1764083028134,6.0,2866.4,2865.6,0.4993]
["bitfinex","ETHUSD",1764083028497,9.48833153,2866.7,2865.6,0.4993]
["bitfinex","ETHUSD",1764083028828,6.0,2866.6,2865.6,0.4993]
["bitfinex","ETHUSD",1764083029128,6.0,2866.6,2865.5,3.68418051]
["bitfinex","ETHUSD",1764083029329,6.0,2866.4,2865.3,3.49003594]
["bitfinex","ETHUSD",1764083029531,6.0,2866.2,2865.2,3.98940661]
["bitfinex","ETHUSD",1764083029740,0.1295,2865.3,2865.2,0.72559411]
["bitfinex","ETHUSD",1764083030041,0.1295,2865.3,2863.4,0.4993]
["bitfinex","ETHUSD",1764083030042,6.0,2865.2,2863.4,0.4993]
["bitfinex","ETHUSD",1764083030205,6.0,2865.0,2863.0,0.4915]
["bitfinex","ETHUSD",1764083030529,6.0,2865.0,2862.1,0.1944]
["bitfinex","ETHUSD",1764083030530,6.0,2864.8,2863.4,0.4915]
["bitfinex","ETHUSD",1764083030739,6.0,2864.8,2862.1,4.57135232]
["bitfinex","ETHUSD",1764083030740,6.0,2864.8,2863.7,0.4915]
["bitfinex","ETHUSD",1764083031028,6.0,2865.7,2864.6,3.49088878]
["bitfinex","ETHUSD",1764083031329,6.0,2865.5,2864.6,6.98177756]
["bitfinex","ETHUSD",1764083031503,6.0,2865.6,2864.7,0.4915]
["bitfinex","ETHUSD",1764083031830,0.235,2866.0,2864.7,0.4915]
["bitfinex","ETHUSD",1764083032061,6.0,2865.9,2864.8,0.09436]
["bitfinex","ETHUSD",1764083032341,6.0,2865.9,2864.9,0.4915]
["bitfinex","ETHUSD",1764083032713,6.0,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764083033114,6.0,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764083033365,3.48906179,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764083033522,6.0,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764083033729,6.0,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764083033911,12.97789243,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764083034243,6.0,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764083034936,9.48894006,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764083035138,6.0,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764083035339,0.70674044,2866.0,2865.5,0.001]
["bitfinex","ETHUSD",1764083035545,6.0,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764083035773,6.0,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764083035924,6.0,2866.0,2865.5,0.001]
["bitfinex","ETHUSD",1764083036125,6.0,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764083036437,6.0,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764083036636,7.86445135,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764083036637,6.0,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764083036838,6.0,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764083037017,6.0,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764083037216,6.88655381,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764083037421,6.0,2865.7,2865.5,0.001]
["bitfinex","ETHUSD",1764083037627,6.70794221,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764083038240,7.59449602,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764083039229,6.70794221,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764083039423,6.0,2865.5,2865.1,3.96997957]
["bitfinex","ETHUSD",1764083039636,6.0,2865.5,2865.2,0.4797]
["bitfinex","ETHUSD",1764083039637,0.70794221,2865.4,2865.2,0.4797]
["bitfinex","ETHUSD",1764083039861,0.70794221,2865.3,2865.2,0.4797]
["bitfinex","ETHUSD",1764083040559,0.70714221,2865.3,2865.2,0.4797]
["bitfinex","ETHUSD",1764083040962,1.78990383,2865.8,2865.4,0.09436]
["bitfinex","ETHUSD",1764083040963,0.89495192,2865.8,2865.4,0.09436]
["bitfinex","ETHUSD",1764083041162,0.234,2866.4,2865.2,1.20529411]
["bitfinex","ETHUSD",1764083041163,0.89495192,2866.1,2865.2,1.20529411]
["bitfinex","ETHUSD",1764083041380,0.89495192,2865.8,2865.2,1.20529411]
["bitfinex","ETHUSD",1764083041528,0.89495192,2865.7,2865.2,0.4797]
["bitfinex","ETHUSD",1764083041728,0.89495192,2865.6,2864.8,0.1808]
["bitfinex","ETHUSD",1764083042052,0.89495192,2865.4,2864.9,7.46068578]
["bitfinex","ETHUSD",1764083042256,0.89495192,2865.3,2864.9,0.4797]
["bitfinex","ETHUSD",1764083042460,0.89495192,2865.3,2864.8,0.1808]
["bitfinex","ETHUSD",1764083042461,0.89495192,2865.0,2864.5,0.19485596]
["bitfinex","ETHUSD",1764083042750,0.89495192,2865.0,2864.6,0.4797]
["bitfinex","ETHUSD",1764083042929,0.89495192,2864.9,2864.5,0.19485596]
["bitfinex","ETHUSD",1764083043129,0.234,2865.5,2864.5,0.19485596]
["bitfinex","ETHUSD",1764083043130,0.89495192,2865.0,2864.5,3.6858653]
["bitfinex","ETHUSD",1764083043439,0.89495192,2864.9,2864.7,3.49076692]
["bitfinex","ETHUSD",1764083043641,0.89495192,2864.9,2864.6,3.72477828]
["bitfinex","ETHUSD",1764083043841,0.89495192,2865.0,2864.6,3.49077828]
["bitfinex","ETHUSD",1764083044042,0.89495192,2865.0,2864.6,7.46136706]
["bitfinex","ETHUSD",1764083044354,0.89495192,2864.9,2864.7,0.51460766]
["bitfinex","ETHUSD",1764083044557,0.89495192,2865.4,2864.8,0.234]
["bitfinex","ETHUSD",1764083044850,0.89495192,2865.4,2864.7,1.20529411]
["bitfinex","ETHUSD",1764083044851,1.02445192,2865.6,2864.7,1.20529411]
["bitfinex","ETHUSD",1764083045036,0.89495192,2865.5,2864.8,0.234]
["bitfinex","ETHUSD",1764083045235,0.89495192,2865.4,2864.8,0.234]
["bitfinex","ETHUSD",1764083045431,0.89495192,2865.4,2864.9,6.98104644]
["bitfinex","ETHUSD",1764083045760,0.89495192,2865.4,2864.9,10.47156966]
["bitfinex","ETHUSD",1764083045960,0.89495192,2865.5,2865.0,0.4797]
["bitfinex","ETHUSD",1764083046349,0.89495192,2865.4,2865.0,0.4797]
["bitfinex","ETHUSD",1764083046552,0.89495192,2865.4,2864.9,3.49052322]
["bitfinex","ETHUSD",1764083046753,0.89495192,2865.3,2864.5,0.67455596]
["bitfinex","ETHUSD",1764083047066,0.89495192,2865.1,2864.6,0.7137]
["bitfinex","ETHUSD",1764083047270,0.89495192,2865.4,2864.6,0.80806]
["bitfinex","ETHUSD",1764083047563,0.89495192,2865.4,2864.9,0.72559411]
["bitfinex","ETHUSD",1764083047765,0.89495192,2865.4,2864.7,0.234]
["bitfinex","ETHUSD",1764083047932,0.89495192,2865.4,2864.5,0.19485596]
["bitfinex","ETHUSD",1764083048135,0.89495192,2864.8,2864.5,0.19485596]
["bitfinex","ETHUSD",1764083048335,0.89495192,2864.8,2864.5,3.68583617]
["bitfinex","ETHUSD",1764083048336,0.89495192,2864.6,2864.5,3.68583617]
["bitfinex","ETHUSD",1764083048567,0.89495192,2864.6,2864.5,3.6858666]
["bitfinex","ETHUSD",1764083048938,0.89495192,2864.7,2864.5,3.6858666]
["bitfinex","ETHUSD",1764083049136,0.89495192,2864.8,2864.5,3.6858666]
["bitfinex","ETHUSD",1764083049340,0.89495192,2864.8,2864.5,7.17687724]
["bitfinex","ETHUSD",1764083049544,0.89495192,2864.9,2864.6,0.4797]
["bitfinex","ETHUSD",1764083049749,0.89495192,2865.0,2864.6,0.4797]
["bitfinex","ETHUSD",1764083050080,0.89495192,2865.2,2864.6,0.4797]
["bitfinex","ETHUSD",1764083050249,0.89495192,2865.2,2864.6,0.234]
["bitfinex","ETHUSD",1764083050649,0.89495192,2865.2,2864.5,7.17687724]
["bitfinex","ETHUSD",1764083050851,1.78990383,2864.6,2864.5,0.19485596]
["bitfinex","ETHUSD",1764083051154,0.93660787,2864.6,2863.1,0.6741]
["bitfinex","ETHUSD",1764083051365,0.90510394,2864.1,2863.3,0.72559411]
["bitfinex","ETHUSD",1764083051549,2.40463703,2864.9,2863.2,7.21919138]
["bitfinex","ETHUSD",1764083051550,0.90510394,2864.0,2863.4,0.03492351]
["bitfinex","ETHUSD",1764083051749,0.90510394,2864.3,2863.3,1.20529411]
["bitfinex","ETHUSD",1764083052063,0.1295,2863.3,2861.7,7.1741126]
["bitfinex","ETHUSD",1764083052382,0.90510394,2862.9,2861.8,6.98860856]
["bitfinex","ETHUSD",1764083052693,0.90510394,2862.2,2861.1,7.1756184]
["bitfinex","ETHUSD",1764083052988,0.90510394,2861.8,2860.6,0.4797]
["bitfinex","ETHUSD",1764083053191,0.90510394,2861.8,2860.0,0.4797]
["bitfinex","ETHUSD",1764083053192,2.15173,2861.6,2860.0,0.4797]
["bitfinex","ETHUSD",1764083053356,1.8625361,2861.5,2860.5,3.49587536]
["bitfinex","ETHUSD",1764083053555,0.72343216,2861.4,2860.0,0.4797]
["bitfinex","ETHUSD",1764083053888,0.72343216,2861.3,2860.2,3.49624405]
["bitfinex","ETHUSD",1764083054070,0.72343216,2861.2,2860.5,3.49588603]
["bitfinex","ETHUSD",1764083054249,0.3884,2861.3,2860.5,3.49588603]
["bitfinex","ETHUSD",1764083054250,0.234,2861.1,2860.7,3.49560672]
["bitfinex","ETHUSD",1764083054449,0.234,2861.1,2860.9,3.49539722]
["bitfinex","ETHUSD",1764083054662,0.234,2861.1,2860.6,3.49576316]
["bitfinex","ETHUSD",1764083054862,0.234,2861.1,2860.0,0.4797]
["bitfinex","ETHUSD",1764083055073,0.234,2861.1,2860.7,3.49560375]
["bitfinex","ETHUSD",1764083055409,0.234,2861.1,2860.0,0.4797]
["bitfinex","ETHUSD",1764083055565,0.234,2861.1,2860.4,3.49593414]
["bitfinex","ETHUSD",1764083055764,0.234,2861.1,2861.0,3.50079834]
["bitfinex","ETHUSD",1764083056099,0.234,2861.1,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083056280,0.235,2861.7,2861.0,3.50079834]
["bitfinex","ETHUSD",1764083056480,0.235,2861.7,2861.0,10.49135797]
["bitfinex","ETHUSD",1764083056693,0.3884,2862.5,2861.1,0.4797]
["bitfinex","ETHUSD",1764083056906,0.6234,2862.4,2861.0,3.50079834]
["bitfinex","ETHUSD",1764083057403,0.6234,2862.4,2861.0,6.99607971]
["bitfinex","ETHUSD",1764083057611,0.6234,2862.4,2861.1,0.72559411]
["bitfinex","ETHUSD",1764083057789,0.235,2862.4,2861.1,1.20529411]
["bitfinex","ETHUSD",1764083057990,0.235,2862.4,2861.2,0.665]
["bitfinex","ETHUSD",1764083058177,7.22215734,2862.4,2861.2,0.665]
["bitfinex","ETHUSD",1764083058377,7.22215734,2862.4,2861.0,3.50079834]
["bitfinex","ETHUSD",1764083058378,0.3884,2862.3,2861.0,3.50079834]
["bitfinex","ETHUSD",1764083058582,0.3884,2862.3,2861.0,6.99607971]
["bitfinex","ETHUSD",1764083058779,4.41180255,2862.2,2861.0,3.50077302]
["bitfinex","ETHUSD",1764083058979,4.41180255,2862.2,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083059178,0.235,2862.2,2861.1,7.4809184]
["bitfinex","ETHUSD",1764083059401,0.5179,2862.1,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083059602,6.98812018,2862.0,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083059767,7.37652018,2862.0,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083059971,0.3884,2861.9,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083060502,1.50818826,2861.9,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083060700,0.3884,2861.9,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083061003,3.62344881,2862.1,2861.0,6.9960764]
["bitfinex","ETHUSD",1764083061202,7.50579762,2862.1,2861.0,3.50079503]
["bitfinex","ETHUSD",1764083061403,0.3884,2862.0,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083061605,0.1295,2862.1,2861.0,6.99598689]
["bitfinex","ETHUSD",1764083061908,0.3884,2862.0,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083062083,0.3884,2862.0,2861.1,3.4951592]
["bitfinex","ETHUSD",1764083062287,0.3884,2862.0,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083062595,3.64288372,2861.9,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083062996,0.3884,2861.8,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083063183,0.235,2861.7,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083063688,0.235,2861.7,2861.0,3.50072525]
["bitfinex","ETHUSD",1764083064021,0.3884,2861.6,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083064323,0.235,2861.7,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083064476,3.72863507,2861.7,2861.0,3.50078478]
["bitfinex","ETHUSD",1764083064803,3.72863798,2861.7,2861.0,3.50072286]
["bitfinex","ETHUSD",1764083065010,0.2342,2861.7,2861.1,0.1823]
["bitfinex","ETHUSD",1764083065575,3.72874215,2861.7,2861.1,0.1823]
["bitfinex","ETHUSD",1764083065822,7.2232843,2861.7,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083066005,0.3884,2861.6,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083066207,7.2232843,2861.7,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083067006,3.72874215,2861.7,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083067193,0.2342,2861.7,2861.1,0.1823]
["bitfinex","ETHUSD",1764083067394,0.1295,2862.1,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083067712,4.11746009,2862.0,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083067913,7.61155464,2862.0,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083068213,3.49332543,2862.7,2861.0,0.00551697]
["bitfinex","ETHUSD",1764083068214,0.1295,2862.4,2861.1,0.6373]
["bitfinex","ETHUSD",1764083068527,0.235,2862.3,2861.1,0.6373]
["bitfinex","ETHUSD",1764083068805,0.5179,2863.3,2861.2,0.455]
["bitfinex","ETHUSD",1764083069021,0.236,2863.2,2862.2,0.1823]
["bitfinex","ETHUSD",1764083069178,0.1295,2864.0,2862.2,0.1823]
["bitfinex","ETHUSD",1764083069376,1.33630526,2864.9,2863.1,0.1823]
["bitfinex","ETHUSD",1764083069613,1.29350394,2865.8,2863.4,0.81995411]
["bitfinex","ETHUSD",1764083069811,0.236,2865.7,2863.7,0.499864]
["bitfinex","ETHUSD",1764083069998,0.236,2865.7,2864.2,0.09436]
["bitfinex","ETHUSD",1764083070296,0.236,2865.7,2864.1,0.236]
["bitfinex","ETHUSD",1764083070495,0.236,2865.7,2864.1,0.33036]
["bitfinex","ETHUSD",1764083070694,4.59224731,2866.3,2864.1,0.33036]
["bitfinex","ETHUSD",1764083070695,0.236,2866.0,2864.2,0.860504]
["bitfinex","ETHUSD",1764083070918,0.236,2866.0,2864.3,0.691]
["bitfinex","ETHUSD",1764083071092,0.236,2866.0,2864.4,0.236]
["bitfinex","ETHUSD",1764083071419,1.03460394,2867.1,2865.9,0.1823]
["bitfinex","ETHUSD",1764083071716,11.80345281,2867.0,2865.5,0.6373]
["bitfinex","ETHUSD",1764083071882,0.71502149,2866.9,2865.5,0.6373]
["bitfinex","ETHUSD",1764083072082,1.10342149,2866.9,2865.4,3.4899135]
["bitfinex","ETHUSD",1764083072290,0.3884,2866.8,2865.4,3.4899135]
["bitfinex","ETHUSD",1764083072501,0.3884,2866.8,2865.3,3.49003594]
["bitfinex","ETHUSD",1764083072712,0.3884,2866.8,2865.4,0.72559411]
["bitfinex","ETHUSD",1764083072913,7.21196023,2867.0,2865.4,1.18059411]
["bitfinex","ETHUSD",1764083073113,0.71462758,2866.9,2865.4,0.455]
["bitfinex","ETHUSD",1764083073342,3.72398309,2867.0,2865.5,0.455]
["bitfinex","ETHUSD",1764083073615,3.48820985,2866.8,2865.2,0.1823]
["bitfinex","ETHUSD",1764083073816,10.46462955,2866.8,2865.2,3.67241685]
["bitfinex","ETHUSD",1764083074115,0.3884,2866.7,2865.2,0.1823]
["bitfinex","ETHUSD",1764083074820,3.64288372,2866.6,2863.8,3.64288372]
["bitfinex","ETHUSD",1764083075039,3.64288372,2866.6,2863.6,3.49208826]
["bitfinex","ETHUSD",1764083075040,3.64288372,2866.1,2864.5,0.455]
["bitfinex","ETHUSD",1764083075192,3.64288372,2866.1,2864.0,0.455]
["bitfinex","ETHUSD",1764083075193,1.33860831,2866.0,2864.0,0.455]
["bitfinex","ETHUSD",1764083075392,3.64288372,2865.6,2864.0,0.455]
["bitfinex","ETHUSD",1764083075616,3.64288372,2865.6,2863.1,0.1823]
["bitfinex","ETHUSD",1764083075617,10.46974242,2865.4,2863.5,0.455]
["bitfinex","ETHUSD",1764083075819,3.64288372,2865.1,2863.5,0.455]
["bitfinex","ETHUSD",1764083076024,0.236,2865.0,2863.1,0.1823]
["bitfinex","ETHUSD",1764083076227,1.33828665,2865.0,2863.2,3.49255576]
["bitfinex","ETHUSD",1764083076433,1.33828665,2865.0,2863.1,3.67499302]
["bitfinex","ETHUSD",1764083076638,1.33828665,2865.0,2863.2,0.455]
["bitfinex","ETHUSD",1764083076639,0.3884,2864.9,2863.2,0.455]
["bitfinex","ETHUSD",1764083077626,6.98129014,2864.8,2863.3,6.98494742]
["bitfinex","ETHUSD",1764083078097,3.49054275,2864.9,2863.4,1.36289411]
["bitfinex","ETHUSD",1764083078300,0.236,2865.0,2863.5,0.09436]
["bitfinex","ETHUSD",1764083078549,0.1295,2865.8,2863.5,0.455]
["bitfinex","ETHUSD",1764083078702,0.235,2865.7,2863.5,0.455]
["bitfinex","ETHUSD",1764083078903,0.235,2865.7,2863.6,0.236]
["bitfinex","ETHUSD",1764083079130,0.3884,2865.6,2863.6,0.236]
["bitfinex","ETHUSD",1764083079440,0.3884,2865.6,2863.7,0.455]
["bitfinex","ETHUSD",1764083079730,17.60205312,2865.5,2863.8,3.49186395]
["bitfinex","ETHUSD",1764083080035,0.3884,2865.4,2863.7,3.94695264]
["bitfinex","ETHUSD",1764083080221,2.193214,2865.3,2863.7,3.94694257]
["bitfinex","ETHUSD",1764083080420,0.95030444,2865.2,2863.5,3.49222978]
["bitfinex","ETHUSD",1764083080608,3.64288372,2865.0,2863.4,3.67462242]
["bitfinex","ETHUSD",1764083080811,4.03128372,2865.1,2863.4,0.1823]
["bitfinex","ETHUSD",1764083081198,0.3884,2865.0,2863.4,0.1823]
["bitfinex","ETHUSD",1764083081534,2.467912,2864.9,2863.4,3.67463349]
["bitfinex","ETHUSD",1764083081736,10.47193521,2864.8,2863.4,7.16698523]
["bitfinex","ETHUSD",1764083081901,0.235,2864.7,2863.4,7.62198523]
["bitfinex","ETHUSD",1764083082102,0.235,2864.7,2863.5,0.455]
["bitfinex","ETHUSD",1764083083340,0.6234,2864.7,2863.5,0.455]
["bitfinex","ETHUSD",1764083083831,10.70732638,2864.7,2863.5,3.94722077]
["bitfinex","ETHUSD",1764083084032,7.21653384,2864.7,2863.5,7.43945055]
["bitfinex","ETHUSD",1764083084240,7.21653384,2864.7,2863.6,0.455]
["bitfinex","ETHUSD",1764083084751,7.21655946,2864.7,2863.6,0.455]
["bitfinex","ETHUSD",1764083084958,10.707352,2864.7,2863.6,0.455]
["bitfinex","ETHUSD",1764083085133,0.1295,2864.6,2863.6,0.455]
["bitfinex","ETHUSD",1764083085334,0.235,2864.7,2863.6,0.455]
["bitfinex","ETHUSD",1764083085624,0.235,2864.7,2863.7,10.47595767]
["bitfinex","ETHUSD",1764083086043,0.235,2864.7,2863.8,0.455]
["bitfinex","ETHUSD",1764083086453,0.235,2865.0,2863.8,0.455]
["bitfinex","ETHUSD",1764083087249,0.235,2865.0,2864.1,0.09436]
["bitfinex","ETHUSD",1764083087462,0.235,2865.0,2864.2,0.455]
["bitfinex","ETHUSD",1764083087761,0.235,2865.0,2864.3,6.9825088]
["bitfinex","ETHUSD",1764083087928,0.235,2865.0,2864.2,7.43769301]
["bitfinex","ETHUSD",1764083088248,3.72465122,2865.0,2864.2,3.94631671]
["bitfinex","ETHUSD",1764083088448,3.72465122,2865.0,2864.2,3.94629805]
["bitfinex","ETHUSD",1764083088449,7.21510244,2865.0,2864.2,3.94629805]
["bitfinex","ETHUSD",1764083088662,3.4895488,2865.7,2864.2,3.49129805]
["bitfinex","ETHUSD",1764083088828,0.235,2865.6,2864.2,3.94629805]
["bitfinex","ETHUSD",1764083089032,0.6234,2865.6,2864.2,7.43767435]
["bitfinex","ETHUSD",1764083089430,0.6234,2865.6,2864.3,3.4912544]
["bitfinex","ETHUSD",1764083089656,10.46937705,2865.5,2864.2,3.94631451]
["bitfinex","ETHUSD",1764083089957,10.85777705,2865.5,2864.2,3.94631451]
["bitfinex","ETHUSD",1764083090131,0.3884,2865.4,2864.2,3.94631451]
["bitfinex","ETHUSD",1764083090641,0.3884,2865.4,2864.2,0.455]
["bitfinex","ETHUSD",1764083091044,10.46937705,2865.5,2863.4,0.90789411]
["bitfinex","ETHUSD",1764083091045,6.9795847,2865.5,2864.1,0.4652]
["bitfinex","ETHUSD",1764083091244,10.46937705,2865.5,2864.2,0.4652]
["bitfinex","ETHUSD",1764083091643,6.98007188,2865.3,2864.2,0.4652]
["bitfinex","ETHUSD",1764083091880,13.96014376,2865.3,2863.7,0.4652]
["bitfinex","ETHUSD",1764083092024,0.3884,2865.2,2863.7,0.4652]
["bitfinex","ETHUSD",1764083092363,0.235,2865.1,2863.7,0.4652]
["bitfinex","ETHUSD",1764083092650,4.16094586,2865.0,2863.4,3.67461742]
["bitfinex","ETHUSD",1764083092829,4.54934586,2865.0,2863.5,0.4652]
["bitfinex","ETHUSD",1764083093033,0.1295,2864.9,2863.5,0.4652]
["bitfinex","ETHUSD",1764083093426,0.1295,2864.9,2863.6,0.03492107]
["bitfinex","ETHUSD",1764083093625,3.49064507,2864.8,2863.8,6.9837279]
["bitfinex","ETHUSD",1764083093953,3.49062064,2864.9,2863.8,10.47559185]
["bitfinex","ETHUSD",1764083094160,3.72529823,2865.1,2863.9,0.4652]
["bitfinex","ETHUSD",1764083094351,7.21559646,2865.1,2863.9,0.4652]
["bitfinex","ETHUSD",1764083094538,3.72529823,2865.1,2863.9,0.4652]
["bitfinex","ETHUSD",1764083094732,10.70589469,2865.1,2863.9,0.4652]
["bitfinex","ETHUSD",1764083094937,7.21559646,2865.1,2863.9,0.4652]
["bitfinex","ETHUSD",1764083095133,10.70589469,2865.1,2863.9,0.4652]
["bitfinex","ETHUSD",1764083095761,14.19619292,2865.1,2863.9,0.4652]
["bitfinex","ETHUSD",1764083095933,0.3884,2865.0,2863.7,3.49190993]
["bitfinex","ETHUSD",1764083096134,1.10779721,2865.0,2863.7,3.49190993]
["bitfinex","ETHUSD",1764083096334,0.1295,2864.9,2863.7,3.49190993]
["bitfinex","ETHUSD",1764083096541,0.1295,2864.9,2863.6,3.49208534]
["bitfinex","ETHUSD",1764083096829,0.1295,2864.9,2863.7,0.4652]
["bitfinex","ETHUSD",1764083097864,6.98129014,2864.8,2863.8,3.49186395]
["bitfinex","ETHUSD",1764083098040,6.98129014,2864.8,2863.7,3.95714289]
["bitfinex","ETHUSD",1764083098235,0.72374216,2864.7,2863.7,3.95714289]
["bitfinex","ETHUSD",1764083098453,0.95774216,2864.6,2863.8,0.4652]
["bitfinex","ETHUSD",1764083098647,0.234,2864.6,2863.8,0.4652]
["bitfinex","ETHUSD",1764083098965,0.72370829,2864.5,2863.8,0.4652]
["bitfinex","ETHUSD",1764083099259,0.72370829,2864.4,2863.8,0.4652]
["bitfinex","ETHUSD",1764083099425,0.234,2864.6,2863.8,0.4652]
["bitfinex","ETHUSD",1764083099632,0.72422875,2864.5,2863.4,0.1823]
["bitfinex","ETHUSD",1764083099836,3.4912544,2864.3,2863.5,0.4674]
["bitfinex","ETHUSD",1764083100067,6.9825088,2864.3,2863.5,0.4674]
["bitfinex","ETHUSD",1764083100241,3.4912544,2864.3,2863.5,0.4674]
["bitfinex","ETHUSD",1764083100443,6.9825088,2864.3,2863.5,0.4674]
["bitfinex","ETHUSD",1764083100644,0.1295,2863.6,2863.1,0.1823]
["bitfinex","ETHUSD",1764083100844,0.234,2863.5,2862.3,0.4674]
["bitfinex","ETHUSD",1764083101678,0.234,2863.5,2863.4,0.1985]
["bitfinex","ETHUSD",1764083101838,3.49198589,2863.7,2863.1,0.1985]
["bitfinex","ETHUSD",1764083102037,0.1295,2863.8,2863.1,0.1985]
["bitfinex","ETHUSD",1764083102038,3.49189278,2863.8,2863.2,0.4674]
["bitfinex","ETHUSD",1764083102445,0.234,2863.9,2863.2,0.4674]
["bitfinex","ETHUSD",1764083102647,0.234,2863.9,2863.3,0.4674]
["bitfinex","ETHUSD",1764083102975,0.3635,2863.9,2863.1,3.69113182]
["bitfinex","ETHUSD",1764083103160,3.85525307,2863.9,2863.1,3.69113182]
["bitfinex","ETHUSD",1764083103471,3.85525307,2863.9,2863.1,4.15853182]
["bitfinex","ETHUSD",1764083103643,0.234,2863.9,2863.2,0.4674]
["bitfinex","ETHUSD",1764083103838,6.98397178,2863.7,2861.0,3.50072928]
["bitfinex","ETHUSD",1764083104150,0.90510394,2863.2,2862.1,0.4674]
["bitfinex","ETHUSD",1764083104361,0.234,2863.1,2862.1,0.1985]
["bitfinex","ETHUSD",1764083104682,0.234,2863.1,2862.2,0.4674]
["bitfinex","ETHUSD",1764083104838,0.90510394,2862.9,2861.7,0.4674]
["bitfinex","ETHUSD",1764083105041,0.3884,2863.0,2861.6,0.001]
["bitfinex","ETHUSD",1764083105042,0.90510394,2862.7,2861.6,0.001]
["bitfinex","ETHUSD",1764083105374,0.90510394,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1764083105743,0.3884,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1764083105949,0.1295,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764083106170,0.3635,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764083106790,0.234,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764083107417,0.234,2862.4,2861.6,0.4684]
["bitfinex","ETHUSD",1764083107890,3.49369388,2862.3,2861.6,0.4684]
["bitfinex","ETHUSD",1764083108092,6.98738776,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1764083108301,3.72757551,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1764083108797,7.22115102,2862.4,2861.6,3.96287966]
["bitfinex","ETHUSD",1764083108978,3.72757551,2862.4,2861.6,3.96287966]
["bitfinex","ETHUSD",1764083109162,7.22115102,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1764083109365,10.71472653,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1764083109793,7.22115102,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1764083110005,0.90510394,2863.5,2862.3,0.1985]
["bitfinex","ETHUSD",1764083110165,0.3884,2864.1,2862.3,0.1985]
["bitfinex","ETHUSD",1764083110166,0.3635,2863.8,2862.3,0.1985]
["bitfinex","ETHUSD",1764083110496,3.85542274,2863.8,2862.4,0.4674]
["bitfinex","ETHUSD",1764083110862,0.3884,2863.7,2862.4,0.4674]
["bitfinex","ETHUSD",1764083111304,4.13839796,2863.7,2862.3,0.1985]
["bitfinex","ETHUSD",1764083111510,0.3884,2863.7,2862.4,0.4674]
["bitfinex","ETHUSD",1764083111667,0.234,2863.8,2862.5,0.03493449]
["bitfinex","ETHUSD",1764083111867,3.72586395,2863.8,2862.5,3.49344978]
["bitfinex","ETHUSD",1764083112069,3.72586395,2863.8,2862.5,10.94774934]
["bitfinex","ETHUSD",1764083112394,7.21693931,2863.8,2862.6,0.4674]
["bitfinex","ETHUSD",1764083113265,0.3884,2863.7,2862.5,3.49344978]
["bitfinex","ETHUSD",1764083113464,7.21693931,2863.8,2862.6,0.4674]
["bitfinex","ETHUSD",1764083113703,0.3884,2863.7,2862.5,3.49344978]
["bitfinex","ETHUSD",1764083113867,3.49210783,2863.6,2862.4,3.49357182]
["bitfinex","ETHUSD",1764083114198,0.2332,2863.8,2862.6,0.4674]
["bitfinex","ETHUSD",1764083114199,3.72507304,2863.8,2862.6,0.4674]
["bitfinex","ETHUSD",1764083114396,0.90510394,2864.6,2863.7,0.1985]
["bitfinex","ETHUSD",1764083114574,0.9535218,2864.5,2863.7,0.1985]
["bitfinex","ETHUSD",1764083114798,0.233,2864.5,2863.7,0.6659]
["bitfinex","ETHUSD",1764083115523,0.233,2864.5,2863.8,0.4674]
["bitfinex","ETHUSD",1764083115890,0.233,2864.5,2863.9,3.49174203]
["bitfinex","ETHUSD",1764083116098,0.233,2864.5,2863.8,0.4674]
["bitfinex","ETHUSD",1764083116321,0.233,2864.5,2864.4,0.1985]
["bitfinex","ETHUSD",1764083116621,0.1295,2864.8,2863.9,0.4674]
["bitfinex","ETHUSD",1764083117321,0.233,2864.9,2863.9,0.4674]
["bitfinex","ETHUSD",1764083117693,3.72352631,2864.9,2863.9,0.4674]
["bitfinex","ETHUSD",1764083118020,3.72352631,2864.9,2864.0,3.49162011]
["bitfinex","ETHUSD",1764083118021,3.49076692,2864.7,2864.0,3.49162011]
["bitfinex","ETHUSD",1764083118192,0.233,2864.9,2864.0,6.98324022]
["bitfinex","ETHUSD",1764083118392,0.233,2864.9,2864.1,0.4674]
["bitfinex","ETHUSD",1764083118601,3.72352383,2864.9,2864.1,0.4674]
["bitfinex","ETHUSD",1764083119018,7.21404766,2864.9,2864.1,0.4674]
["bitfinex","ETHUSD",1764083119227,7.34354766,2864.9,2864.1,0.4674]
["bitfinex","ETHUSD",1764083119612,7.34354766,2864.9,2863.9,3.49169137]
["bitfinex","ETHUSD",1764083119926,7.34354766,2864.9,2863.5,3.49216602]
["bitfinex","ETHUSD",1764083119927,6.98153384,2864.7,2863.3,0.1985]
["bitfinex","ETHUSD",1764083120222,6.98153384,2864.7,2863.3,0.6712]
["bitfinex","ETHUSD",1764083120422,3.85305848,2864.9,2863.4,0.4727]
["bitfinex","ETHUSD",1764083120591,0.233,2864.9,2863.5,0.32736]
["bitfinex","ETHUSD",1764083120791,0.002,2865.1,2863.5,0.32736]
["bitfinex","ETHUSD",1764083120792,0.002,2865.1,2864.4,4.15929865]
["bitfinex","ETHUSD",1764083120996,0.002,2865.4,2864.9,0.72559411]
["bitfinex","ETHUSD",1764083121295,0.002,2865.4,2864.8,4.15929865]
["bitfinex","ETHUSD",1764083121296,3.72125622,2866.8,2865.5,0.09436]
["bitfinex","ETHUSD",1764083121494,3.72125622,2866.8,2865.3,0.1951]
["bitfinex","ETHUSD",1764083121495,0.233,2866.8,2865.3,0.1951]
["bitfinex","ETHUSD",1764083121725,3.72129028,2866.8,2865.4,0.4727]
["bitfinex","ETHUSD",1764083121901,6.97593302,2867.0,2865.4,3.96257975]
["bitfinex","ETHUSD",1764083122091,2.279522,2866.8,2865.3,0.1951]
["bitfinex","ETHUSD",1764083122296,2.279522,2866.8,2865.0,0.4727]
["bitfinex","ETHUSD",1764083122297,4.15929865,2866.6,2865.0,0.4727]
["bitfinex","ETHUSD",1764083122523,4.15929865,2866.2,2864.9,0.1951]
["bitfinex","ETHUSD",1764083122739,0.95418309,2866.1,2864.9,0.1951]
["bitfinex","ETHUSD",1764083122934,4.15929865,2865.8,2865.0,0.1951]
["bitfinex","ETHUSD",1764083123094,0.233,2866.4,2865.0,0.6678]
["bitfinex","ETHUSD",1764083123293,4.15929865,2866.2,2865.0,0.1951]
["bitfinex","ETHUSD",1764083123521,0.233,2866.4,2864.7,0.1951]
["bitfinex","ETHUSD",1764083123522,4.15929865,2865.8,2864.7,0.1951]
["bitfinex","ETHUSD",1764083123730,0.3665,2865.7,2864.7,0.1951]
["bitfinex","ETHUSD",1764083123919,6.97934114,2865.6,2864.4,0.1951]
["bitfinex","ETHUSD",1764083124127,10.46901171,2865.6,2864.4,0.1951]
["bitfinex","ETHUSD",1764083124426,0.3924,2865.5,2864.4,0.1951]
["bitfinex","ETHUSD",1764083124835,0.3924,2865.5,2864.2,0.4727]
["bitfinex","ETHUSD",1764083125322,10.58029315,2865.4,2864.1,0.1951]
["bitfinex","ETHUSD",1764083125509,0.3924,2865.5,2864.1,0.1951]
["bitfinex","ETHUSD",1764083125709,10.46901171,2865.6,2864.2,0.4727]
["bitfinex","ETHUSD",1764083125935,10.46974242,2865.4,2864.2,0.4727]
["bitfinex","ETHUSD",1764083126113,10.46974242,2865.4,2864.1,0.1951]
["bitfinex","ETHUSD",1764083126316,6.97982828,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1764083126520,10.46974242,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1764083126942,0.3924,2865.3,2865.0,0.001]
["bitfinex","ETHUSD",1764083127109,0.233,2865.2,2865.0,0.001]
["bitfinex","ETHUSD",1764083127607,0.6254,2865.2,2865.0,0.001]
["bitfinex","ETHUSD",1764083127917,3.49027957,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764083128104,3.88267957,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764083128540,3.49027957,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764083128901,3.88267957,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764083129343,3.49027957,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1764083129507,0.233,2865.2,2865.0,0.001]
["bitfinex","ETHUSD",1764083129940,3.72315971,2865.2,2865.0,0.001]
["bitfinex","ETHUSD",1764083130196,0.1335,2865.7,2865.0,0.001]
["bitfinex","ETHUSD",1764083130481,0.1295,2866.9,2865.1,0.4727]
["bitfinex","ETHUSD",1764083130634,2.53413703,2868.0,2866.5,0.1951]
["bitfinex","ETHUSD",1764083130635,4.83218715,2867.9,2866.5,0.1951]
["bitfinex","ETHUSD",1764083130837,3.48791355,2867.1,2866.5,0.1951]
["bitfinex","ETHUSD",1764083131035,0.3625,2866.7,2865.6,0.4727]
["bitfinex","ETHUSD",1764083131234,0.233,2866.7,2865.6,0.4727]
["bitfinex","ETHUSD",1764083131456,0.3924,2867.6,2865.7,1.36409811]
["bitfinex","ETHUSD",1764083131457,3.48755514,2867.4,2865.7,1.36409811]
["bitfinex","ETHUSD",1764083131663,0.002,2868.1,2865.7,1.36409811]
["bitfinex","ETHUSD",1764083131969,0.233,2867.9,2866.5,0.405504]
["bitfinex","ETHUSD",1764083132172,0.002,2868.1,2866.9,0.405504]
["bitfinex","ETHUSD",1764083132335,0.002,2868.1,2868.0,0.1951]
["bitfinex","ETHUSD",1764083132663,0.002,2868.1,2867.0,0.4727]
["bitfinex","ETHUSD",1764083133034,0.002,2868.1,2868.0,0.1951]
["bitfinex","ETHUSD",1764083133231,0.002,2868.1,2867.4,0.1951]
["bitfinex","ETHUSD",1764083133669,0.002,2868.1,2867.5,0.4727]
["bitfinex","ETHUSD",1764083134032,0.002,2868.1,2867.6,6.97447342]
["bitfinex","ETHUSD",1764083134236,0.002,2868.1,2867.7,0.72559411]
["bitfinex","ETHUSD",1764083134437,0.002,2868.1,2867.7,1.19829411]
["bitfinex","ETHUSD",1764083134770,0.002,2868.1,2867.4,0.6678]
["bitfinex","ETHUSD",1764083134934,0.002,2868.1,2867.5,0.72559411]
["bitfinex","ETHUSD",1764083135143,0.002,2868.1,2867.4,4.15527946]
["bitfinex","ETHUSD",1764083135336,0.002,2868.1,2866.9,3.9607749]
["bitfinex","ETHUSD",1764083135549,0.002,2868.1,2866.9,6.97616307]
["bitfinex","ETHUSD",1764083135867,0.002,2868.1,2867.0,1.19829411]
["bitfinex","ETHUSD",1764083136073,0.002,2868.1,2867.1,3.48782359]
["bitfinex","ETHUSD",1764083136241,0.002,2868.1,2867.3,0.405504]
["bitfinex","ETHUSD",1764083136242,0.0012,2868.1,2867.3,0.405504]
["bitfinex","ETHUSD",1764083136870,0.0012,2868.1,2867.2,0.72559411]
["bitfinex","ETHUSD",1764083137070,0.0012,2868.1,2867.3,0.4727]
["bitfinex","ETHUSD",1764083138191,0.0012,2868.1,2867.3,7.4478841]
["bitfinex","ETHUSD",1764083138380,0.0012,2868.1,2867.3,0.4727]
["bitfinex","ETHUSD",1764083138576,0.0012,2868.1,2867.3,3.96029087]
["bitfinex","ETHUSD",1764083138967,0.0012,2868.1,2867.4,1.60379811]
["bitfinex","ETHUSD",1764083139195,0.002,2868.7,2868.1,0.1951]
["bitfinex","ETHUSD",1764083139361,0.002,2868.7,2868.2,0.4727]
["bitfinex","ETHUSD",1764083139792,0.002,2868.7,2868.3,0.405504]
["bitfinex","ETHUSD",1764083139993,0.002,2868.7,2868.6,3.48602105]
["bitfinex","ETHUSD",1764083140496,0.002,2868.7,2867.7,0.1951]
["bitfinex","ETHUSD",1764083140662,0.002,2868.7,2867.9,0.09436]
["bitfinex","ETHUSD",1764083140861,0.002,2868.7,2867.9,0.405504]
["bitfinex","ETHUSD",1764083141138,0.002,2868.7,2868.0,0.4727]
["bitfinex","ETHUSD",1764083141275,0.002,2868.7,2868.1,0.638504]
["bitfinex","ETHUSD",1764083141478,0.002,2868.7,2868.3,0.09436]
["bitfinex","ETHUSD",1764083141993,0.002,2868.7,2868.6,4.61711916]
["bitfinex","ETHUSD",1764083142162,0.002,2868.7,2868.6,4.68431516]
["bitfinex","ETHUSD",1764083142509,0.002,2868.7,2867.7,0.1951]
["bitfinex","ETHUSD",1764083142675,0.002,2868.7,2868.0,0.4727]
["bitfinex","ETHUSD",1764083143802,0.002,2868.7,2868.4,0.405504]
["bitfinex","ETHUSD",1764083144008,0.002,2868.7,2868.2,6.97301442]
["bitfinex","ETHUSD",1764083144161,0.002,2868.7,2868.3,0.72559411]
["bitfinex","ETHUSD",1764083144930,0.002,2868.7,2868.4,0.4727]
["bitfinex","ETHUSD",1764083145640,0.002,2868.7,2867.9,0.233]
["bitfinex","ETHUSD",1764083145641,0.002,2868.7,2867.9,0.72559411]
["bitfinex","ETHUSD",1764083145842,0.002,2868.7,2867.9,1.19829411]
["bitfinex","ETHUSD",1764083146043,0.002,2868.7,2868.0,6.97350068]
["bitfinex","ETHUSD",1764083146202,0.002,2868.7,2868.0,3.48675034]
["bitfinex","ETHUSD",1764083146539,0.002,2868.7,2867.7,3.48705877]
["bitfinex","ETHUSD",1764083146736,0.002,2868.7,2867.7,6.97417387]
["bitfinex","ETHUSD",1764083146920,0.002,2868.7,2867.8,0.4727]
["bitfinex","ETHUSD",1764083147331,0.002,2868.7,2867.7,3.48705877]
["bitfinex","ETHUSD",1764083147512,0.002,2868.7,2867.7,6.97417387]
["bitfinex","ETHUSD",1764083148040,0.002,2868.7,2867.7,3.48705877]
["bitfinex","ETHUSD",1764083148244,0.002,2868.7,2867.5,0.1951]
["bitfinex","ETHUSD",1764083148245,0.002,2868.7,2867.6,11.18730424]
["bitfinex","ETHUSD",1764083148451,0.002,2868.7,2867.7,0.4727]
["bitfinex","ETHUSD",1764083148603,0.002,2868.7,2867.8,0.731864]
["bitfinex","ETHUSD",1764083148920,0.002,2868.7,2867.9,0.4727]
["bitfinex","ETHUSD",1764083149116,0.002,2868.7,2868.0,0.405504]
["bitfinex","ETHUSD",1764083149544,0.002,2868.7,2868.0,0.878204]
["bitfinex","ETHUSD",1764083149732,0.002,2868.7,2868.1,0.09436]
["bitfinex","ETHUSD",1764083149933,0.002,2868.7,2868.1,0.4727]
["bitfinex","ETHUSD",1764083150136,0.002,2868.7,2868.6,3.48602105]
["bitfinex","ETHUSD",1764083150315,0.002,2868.7,2868.6,3.89152505]
["bitfinex","ETHUSD",1764083150633,0.002,2868.7,2868.5,0.72559411]
["bitfinex","ETHUSD",1764083150845,0.002,2868.7,2868.6,0.4973]
["bitfinex","ETHUSD",1764083151613,0.002,2869.0,2868.6,0.4973]
["bitfinex","ETHUSD",1764083151614,0.002,2869.0,2868.7,0.499864]
["bitfinex","ETHUSD",1764083151830,0.002,2869.0,2868.8,0.232]
["bitfinex","ETHUSD",1764083152013,0.002,2869.0,2868.9,0.4973]
["bitfinex","ETHUSD",1764083152212,0.002,2869.0,2868.9,3.98295652]
["bitfinex","ETHUSD",1764083152739,0.002,2869.0,2868.9,5.20841463]
["bitfinex","ETHUSD",1764083152942,0.002,2869.3,2869.2,0.499864]
["bitfinex","ETHUSD",1764083153151,0.002,2869.3,2869.2,1.192164]
["bitfinex","ETHUSD",1764083153355,0.002,2869.3,2869.2,0.6923]
["bitfinex","ETHUSD",1764083153549,0.002,2869.3,2869.2,0.195]
["bitfinex","ETHUSD",1764083154141,0.002,2869.3,2868.9,0.95759411]
["bitfinex","ETHUSD",1764083154445,0.002,2869.3,2868.8,0.195]
["bitfinex","ETHUSD",1764083154803,0.002,2869.3,2868.9,0.4973]
["bitfinex","ETHUSD",1764083155046,0.002,2869.3,2868.8,0.195]
["bitfinex","ETHUSD",1764083155548,0.002,2869.3,2868.8,4.17805247]
["bitfinex","ETHUSD",1764083155760,0.002,2869.3,2868.8,0.6923]
["bitfinex","ETHUSD",1764083155916,0.002,2869.3,2868.6,0.72559411]
["bitfinex","ETHUSD",1764083156302,0.002,2869.3,2869.2,0.600504]
["bitfinex","ETHUSD",1764083156512,0.002,2869.3,2869.2,0.6923]
["bitfinex","ETHUSD",1764083157502,0.002,2869.3,2868.9,0.195]
["bitfinex","ETHUSD",1764083157929,0.002,2869.3,2868.9,0.6923]
["bitfinex","ETHUSD",1764083158236,0.002,2869.3,2869.0,3.48553502]
["bitfinex","ETHUSD",1764083158410,0.002,2869.3,2869.0,7.44677004]
["bitfinex","ETHUSD",1764083158610,0.002,2869.3,2869.1,0.4757]
["bitfinex","ETHUSD",1764083159602,0.002,2869.3,2869.2,0.09436]
["bitfinex","ETHUSD",1764083159807,0.002,2869.3,2869.2,0.57006]
["bitfinex","ETHUSD",1764083160238,0.0012,2869.3,2869.2,0.4757]
["bitfinex","ETHUSD",1764083160558,0.0012,2869.3,2868.9,3.91261692]
["bitfinex","ETHUSD",1764083160559,0.0012,2869.3,2868.9,0.195]
["bitfinex","ETHUSD",1764083160841,0.0012,2869.3,2868.7,0.1954]
["bitfinex","ETHUSD",1764083160842,0.72534109,2869.2,2868.7,0.1954]
["bitfinex","ETHUSD",1764083161007,0.72534109,2869.1,2868.2,0.4757]
["bitfinex","ETHUSD",1764083161214,0.90510394,2868.9,2868.2,0.4757]
["bitfinex","ETHUSD",1764083161534,0.90510394,2868.9,2868.1,3.71862877]
["bitfinex","ETHUSD",1764083161535,0.72534109,2868.8,2868.1,3.48662877]
["bitfinex","ETHUSD",1764083161734,0.72534109,2868.8,2868.0,0.427]
["bitfinex","ETHUSD",1764083161735,1.63044503,2868.7,2868.0,0.195]
["bitfinex","ETHUSD",1764083161921,0.90510394,2868.5,2867.6,3.48721065]
["bitfinex","ETHUSD",1764083162134,1.63044503,2868.4,2867.5,3.68242967]
["bitfinex","ETHUSD",1764083162449,0.90510394,2868.1,2867.1,0.1954]
["bitfinex","ETHUSD",1764083162749,0.72534109,2868.0,2867.1,0.1954]
["bitfinex","ETHUSD",1764083162929,0.72534109,2867.9,2867.1,0.1954]
["bitfinex","ETHUSD",1764083163247,0.72534109,2867.8,2867.2,0.4757]
["bitfinex","ETHUSD",1764083163408,0.72534109,2867.7,2867.3,0.09436]
["bitfinex","ETHUSD",1764083163615,0.90510394,2868.1,2867.3,0.09436]
["bitfinex","ETHUSD",1764083163810,0.72630618,2868.0,2867.4,0.4757]
["bitfinex","ETHUSD",1764083164119,0.72630618,2867.9,2867.4,0.7077]
["bitfinex","ETHUSD",1764083164323,0.72630618,2867.8,2867.5,6.97471664]
["bitfinex","ETHUSD",1764083164542,4.39169442,2868.2,2867.4,3.71942643]
["bitfinex","ETHUSD",1764083164763,4.39169442,2868.2,2867.1,0.92099411]
["bitfinex","ETHUSD",1764083164764,1.63129084,2868.1,2867.1,0.1954]
["bitfinex","ETHUSD",1764083165056,0.90510394,2867.7,2867.0,3.48787649]
["bitfinex","ETHUSD",1764083165348,0.7261869,2867.6,2866.7,3.68338256]
["bitfinex","ETHUSD",1764083165642,0.7259325,2867.5,2866.8,0.72559411]
["bitfinex","ETHUSD",1764083165841,1.03660394,2867.8,2866.8,0.72559411]
["bitfinex","ETHUSD",1764083165842,0.72592981,2867.4,2866.8,0.72559411]
["bitfinex","ETHUSD",1764083166044,0.90510394,2867.9,2866.9,0.57006]
["bitfinex","ETHUSD",1764083166212,0.90510394,2867.9,2867.0,3.48796651]
["bitfinex","ETHUSD",1764083166213,1.63114499,2867.8,2867.0,3.48796651]
["bitfinex","ETHUSD",1764083166413,4.21315615,2867.7,2867.0,3.48796651]
["bitfinex","ETHUSD",1764083166644,0.72604105,2867.6,2867.0,6.97593302]
["bitfinex","ETHUSD",1764083166853,4.52349929,2867.9,2867.0,7.45163302]
["bitfinex","ETHUSD",1764083167156,0.72592149,2867.8,2867.1,0.4757]
["bitfinex","ETHUSD",1764083167313,0.72592149,2867.7,2867.1,0.4757]
["bitfinex","ETHUSD",1764083167509,0.72592149,2867.6,2867.1,0.4757]
["bitfinex","ETHUSD",1764083167748,0.72584695,2867.5,2867.0,3.48796651]
["bitfinex","ETHUSD",1764083167921,0.1315,2867.8,2866.7,0.1951]
["bitfinex","ETHUSD",1764083168110,0.72584364,2867.7,2866.7,4.15910134]
["bitfinex","ETHUSD",1764083168458,0.72584364,2867.6,2866.8,1.29565411]
["bitfinex","ETHUSD",1764083168625,0.90510394,2868.0,2867.0,0.09436]
["bitfinex","ETHUSD",1764083168951,0.72566721,2867.9,2866.8,0.72559411]
["bitfinex","ETHUSD",1764083169151,0.72566721,2867.8,2866.8,0.95759411]
["bitfinex","ETHUSD",1764083169450,0.1315,2867.9,2866.9,0.4757]
["bitfinex","ETHUSD",1764083169619,0.72545047,2867.8,2866.8,0.95759411]
["bitfinex","ETHUSD",1764083169826,0.72545047,2867.7,2866.8,0.72559411]
["bitfinex","ETHUSD",1764083170043,0.1315,2867.9,2866.8,1.20129411]
["bitfinex","ETHUSD",1764083170250,0.72547295,2867.8,2866.9,0.4757]
["bitfinex","ETHUSD",1764083170456,4.39168955,2868.2,2867.1,0.72559411]
["bitfinex","ETHUSD",1764083170614,0.72533438,2868.1,2867.2,0.232]
["bitfinex","ETHUSD",1764083170814,0.72533438,2868.0,2867.2,0.232]
["bitfinex","ETHUSD",1764083171051,3.71840573,2868.3,2867.4,0.09436]
["bitfinex","ETHUSD",1764083171345,0.72536676,2868.2,2867.1,0.72559411]
["bitfinex","ETHUSD",1764083171554,0.72536676,2868.1,2867.2,0.80206]
["bitfinex","ETHUSD",1764083171761,3.71838566,2868.3,2867.2,0.80206]
["bitfinex","ETHUSD",1764083172063,0.72550276,2868.2,2867.3,0.4757]
["bitfinex","ETHUSD",1764083172265,3.48603004,2868.6,2867.5,0.09436]
["bitfinex","ETHUSD",1764083172566,3.71796019,2868.7,2867.6,1.29565411]
["bitfinex","ETHUSD",1764083172744,0.232,2868.7,2867.8,0.09436]
["bitfinex","ETHUSD",1764083173045,3.71793788,2868.7,2867.8,0.57006]
["bitfinex","ETHUSD",1764083173233,3.62252615,2868.8,2867.8,0.57006]
["bitfinex","ETHUSD",1764083173437,0.232,2869.1,2868.7,0.1954]
["bitfinex","ETHUSD",1764083173638,0.72575273,2869.2,2868.2,0.232]
["bitfinex","ETHUSD",1764083174150,0.0012,2869.3,2868.1,0.4757]
["bitfinex","ETHUSD",1764083174351,6.97154261,2869.3,2868.1,0.7077]
["bitfinex","ETHUSD",1764083174551,0.0012,2869.3,2868.2,6.97301442]
["bitfinex","ETHUSD",1764083174717,0.0012,2869.3,2868.4,0.405504]
["bitfinex","ETHUSD",1764083174934,0.0012,2869.3,2869.2,0.1954]
["bitfinex","ETHUSD",1764083175136,0.0012,2869.3,2869.2,0.76546]
["bitfinex","ETHUSD",1764083175538,0.0012,2869.3,2869.2,1.170964]
["bitfinex","ETHUSD",1764083176437,0.0012,2869.3,2869.2,5.38185017]
["bitfinex","ETHUSD",1764083176953,3.48250043,2871.5,2870.3,0.09436]
["bitfinex","ETHUSD",1764083177144,0.4016,2871.4,2870.3,0.232]
["bitfinex","ETHUSD",1764083177462,0.4016,2871.4,2870.2,0.232]
["bitfinex","ETHUSD",1764083177766,0.4016,2871.4,2869.9,0.1954]
["bitfinex","ETHUSD",1764083177950,1.12671626,2871.4,2869.9,0.1954]
["bitfinex","ETHUSD",1764083178258,2.094114,2871.3,2869.6,0.4274]
["bitfinex","ETHUSD",1764083178462,6.96597122,2871.1,2869.7,0.881204]
["bitfinex","ETHUSD",1764083178702,0.232,2871.0,2869.5,0.72559411]
["bitfinex","ETHUSD",1764083178844,1.35838358,2871.0,2869.5,0.72559411]
["bitfinex","ETHUSD",1764083179047,3.48298561,2871.1,2869.9,0.09436]
["bitfinex","ETHUSD",1764083179368,0.1335,2870.9,2869.7,0.232]
["bitfinex","ETHUSD",1764083179542,0.1335,2870.9,2869.7,0.7077]
["bitfinex","ETHUSD",1764083179746,0.1335,2870.9,2869.8,0.4757]
["bitfinex","ETHUSD",1764083179968,0.4016,2870.8,2869.6,0.232]
["bitfinex","ETHUSD",1764083180277,0.4016,2870.8,2869.4,0.4757]
["bitfinex","ETHUSD",1764083180278,0.4016,2870.8,2869.5,0.232]
["bitfinex","ETHUSD",1764083180441,3.48347093,2870.7,2869.6,6.96961248]
["bitfinex","ETHUSD",1764083180647,6.96694186,2870.7,2869.5,7.20180811]
["bitfinex","ETHUSD",1764083180847,0.232,2870.6,2869.5,3.48488043]
["bitfinex","ETHUSD",1764083181047,0.232,2870.6,2869.5,6.96980811]
["bitfinex","ETHUSD",1764083181344,0.232,2870.6,2869.6,1.20499411]
["bitfinex","ETHUSD",1764083181543,0.232,2870.6,2869.7,0.4794]
["bitfinex","ETHUSD",1764083182588,3.48371363,2870.5,2869.7,3.96404448]
["bitfinex","ETHUSD",1764083182800,3.48371363,2870.5,2869.7,3.48464448]
["bitfinex","ETHUSD",1764083183079,3.71564465,2870.6,2869.5,7.20180441]
["bitfinex","ETHUSD",1764083183279,3.71559643,2870.6,2869.6,0.405504]
["bitfinex","ETHUSD",1764083183595,0.4016,2870.5,2869.3,0.72559411]
["bitfinex","ETHUSD",1764083183770,0.4016,2870.5,2869.0,0.6748]
["bitfinex","ETHUSD",1764083183771,0.4016,2870.5,2869.1,0.72559411]
["bitfinex","ETHUSD",1764083184314,0.4008,2870.5,2869.1,0.72559411]
["bitfinex","ETHUSD",1764083184613,10.451505,2870.4,2869.2,3.48529206]
["bitfinex","ETHUSD",1764083185472,10.451505,2870.4,2869.0,3.68084323]
["bitfinex","ETHUSD",1764083185678,10.451505,2870.4,2869.0,7.16637825]
["bitfinex","ETHUSD",1764083186279,0.4008,2870.3,2868.7,0.72559411]
["bitfinex","ETHUSD",1764083186477,0.4008,2870.3,2868.0,0.92099411]
["bitfinex","ETHUSD",1764083186478,0.1307,2869.1,2868.1,0.4794]
["bitfinex","ETHUSD",1764083186652,0.1307,2869.1,2868.3,0.72559411]
["bitfinex","ETHUSD",1764083187172,0.1307,2869.1,2868.2,6.97301442]
["bitfinex","ETHUSD",1764083187375,0.1307,2869.1,2868.2,7.20501442]
["bitfinex","ETHUSD",1764083187572,3.6161317,2869.1,2868.2,7.20501442]
["bitfinex","ETHUSD",1764083187886,7.5023634,2869.1,2868.1,3.48661248]
["bitfinex","ETHUSD",1764083188184,0.4008,2869.0,2868.0,0.1954]
["bitfinex","ETHUSD",1764083188687,0.4008,2869.0,2867.3,0.4794]
["bitfinex","ETHUSD",1764083188688,6.97131304,2868.9,2867.3,0.4794]
["bitfinex","ETHUSD",1764083188991,0.232,2868.8,2868.1,0.1895]
["bitfinex","ETHUSD",1764083189289,0.232,2868.8,2867.7,0.232]
["bitfinex","ETHUSD",1764083189656,0.232,2868.8,2867.8,0.57376]
["bitfinex","ETHUSD",1764083189857,0.232,2868.8,2867.8,0.4794]
["bitfinex","ETHUSD",1764083190599,0.232,2868.8,2867.9,6.97374384]
["bitfinex","ETHUSD",1764083190804,0.232,2868.8,2867.9,0.72559411]
["bitfinex","ETHUSD",1764083190805,3.71777802,2868.8,2867.9,0.72559411]
["bitfinex","ETHUSD",1764083190973,7.60436968,2868.8,2867.9,0.72559411]
["bitfinex","ETHUSD",1764083192215,0.4008,2868.7,2867.6,0.72559411]
["bitfinex","ETHUSD",1764083192573,6.9720421,2868.6,2867.4,3.9668528]
["bitfinex","ETHUSD",1764083192802,10.45806315,2868.6,2867.1,7.20768972]
["bitfinex","ETHUSD",1764083193008,0.4008,2868.5,2867.1,7.20768972]
["bitfinex","ETHUSD",1764083193222,0.4008,2868.5,2867.0,0.72659411]
["bitfinex","ETHUSD",1764083193386,0.4008,2868.5,2867.1,0.4794]
["bitfinex","ETHUSD",1764083193576,0.232,2868.8,2867.5,0.09436]
["bitfinex","ETHUSD",1764083193779,0.232,2868.8,2867.8,0.09436]
["bitfinex","ETHUSD",1764083193977,0.232,2868.8,2867.9,0.4794]
["bitfinex","ETHUSD",1764083194179,0.232,2868.8,2867.9,0.57376]
["bitfinex","ETHUSD",1764083194386,0.1307,2869.1,2868.1,0.09436]
["bitfinex","ETHUSD",1764083194703,0.1307,2869.1,2868.3,0.72559411]
["bitfinex","ETHUSD",1764083195185,3.61611624,2869.1,2868.3,0.72559411]
["bitfinex","ETHUSD",1764083195381,0.4008,2869.0,2868.2,0.72559411]
["bitfinex","ETHUSD",1764083195619,0.6328,2869.0,2867.3,0.4794]
["bitfinex","ETHUSD",1764083195822,0.4008,2868.9,2867.3,0.4794]
["bitfinex","ETHUSD",1764083196110,0.4008,2868.9,2867.4,0.232]
["bitfinex","ETHUSD",1764083196535,0.4008,2868.9,2867.3,0.4794]
["bitfinex","ETHUSD",1764083196686,13.94311208,2868.8,2867.0,3.48884847]
["bitfinex","ETHUSD",1764083196890,13.94311208,2868.8,2867.1,0.72559411]
["bitfinex","ETHUSD",1764083197104,0.4008,2868.7,2867.1,0.72559411]
["bitfinex","ETHUSD",1764083197293,0.4008,2868.7,2867.2,0.4794]
["bitfinex","ETHUSD",1764083197489,0.232,2868.6,2867.2,0.7114]
["bitfinex","ETHUSD",1764083197913,0.4008,2868.5,2867.2,0.7114]
["bitfinex","ETHUSD",1764083198089,0.4008,2868.5,2867.1,0.72559411]
["bitfinex","ETHUSD",1764083198691,10.45879233,2868.4,2867.2,3.48772321]
["bitfinex","ETHUSD",1764083199088,10.45879233,2868.4,2867.1,4.21440471]
["bitfinex","ETHUSD",1764083199089,0.4008,2868.3,2867.1,4.21440471]
["bitfinex","ETHUSD",1764083199301,0.4008,2868.3,2867.1,7.70224957]
["bitfinex","ETHUSD",1764083199488,0.4008,2868.3,2867.1,0.001]
["bitfinex","ETHUSD",1764083199696,4.15051326,2867.8,2867.1,0.001]
["bitfinex","ETHUSD",1764083199894,0.232,2867.7,2867.1,0.001]
["bitfinex","ETHUSD",1764083200105,0.6328,2867.7,2867.1,0.001]
["bitfinex","ETHUSD",1764083200510,0.232,2867.6,2867.1,0.001]
["bitfinex","ETHUSD",1764083200711,3.71934559,2867.6,2867.1,0.001]
["bitfinex","ETHUSD",1764083201528,7.20669118,2867.6,2867.1,0.001]
["bitfinex","ETHUSD",1764083201826,0.4008,2867.5,2867.1,0.001]
["bitfinex","ETHUSD",1764083202043,0.232,2867.6,2867.1,0.001]
["bitfinex","ETHUSD",1764083202238,6.97142008,2868.9,2867.2,0.4794]
["bitfinex","ETHUSD",1764083202395,0.1307,2869.1,2867.6,4.15051326]
["bitfinex","ETHUSD",1764083202594,0.232,2869.3,2868.0,0.09436]
["bitfinex","ETHUSD",1764083202825,3.71722105,2869.3,2868.2,3.48650721]
["bitfinex","ETHUSD",1764083203011,0.4008,2869.2,2868.2,3.48650721]
["bitfinex","ETHUSD",1764083203211,0.4008,2869.2,2867.9,3.48687192]
["bitfinex","ETHUSD",1764083203410,0.4008,2869.2,2867.9,7.69933795]
["bitfinex","ETHUSD",1764083203593,0.4008,2869.2,2867.9,8.17873795]
["bitfinex","ETHUSD",1764083203919,0.4008,2869.2,2867.9,4.21246603]
["bitfinex","ETHUSD",1764083204110,0.4008,2869.2,2867.4,0.7114]
["bitfinex","ETHUSD",1764083204323,4.15051326,2869.0,2867.0,0.7124]
["bitfinex","ETHUSD",1764083204492,4.15051326,2869.0,2867.2,6.97544642]
["bitfinex","ETHUSD",1764083204697,10.45842774,2868.5,2867.1,3.48881793]
["bitfinex","ETHUSD",1764083204897,0.232,2868.4,2867.1,3.48881793]
["bitfinex","ETHUSD",1764083205127,0.4008,2868.3,2867.1,3.48881793]
["bitfinex","ETHUSD",1764083205341,0.4008,2868.3,2867.1,0.001]
["bitfinex","ETHUSD",1764083205529,0.4008,2868.3,2867.1,3.48882285]
["bitfinex","ETHUSD",1764083206059,0.4008,2868.3,2867.1,0.001]
["bitfinex","ETHUSD",1764083206730,10.45952163,2868.2,2867.1,0.001]
["bitfinex","ETHUSD",1764083207127,0.4008,2868.1,2867.1,0.001]
["bitfinex","ETHUSD",1764083207361,4.15051326,2867.8,2867.1,0.001]
["bitfinex","ETHUSD",1764083207564,0.232,2867.7,2867.1,0.001]
["bitfinex","ETHUSD",1764083207969,0.232,2867.7,2867.1,0.6699]
["bitfinex","ETHUSD",1764083208251,0.2312,2867.7,2867.1,0.6699]
["bitfinex","ETHUSD",1764083208822,0.2312,2867.7,2867.2,6.97544642]
["bitfinex","ETHUSD",1764083209028,0.232,2868.1,2867.2,7.45484642]
["bitfinex","ETHUSD",1764083209227,3.48614258,2868.5,2867.3,1.20499411]
["bitfinex","ETHUSD",1764083209444,6.97158445,2868.8,2867.4,0.405504]
["bitfinex","ETHUSD",1764083209644,0.232,2868.7,2867.5,0.4794]
["bitfinex","ETHUSD",1764083210161,4.3898333,2869.7,2867.5,0.4794]
["bitfinex","ETHUSD",1764083210162,3.48444196,2869.9,2868.6,0.1884]
["bitfinex","ETHUSD",1764083210460,0.6328,2869.8,2868.6,0.1884]
["bitfinex","ETHUSD",1764083210957,3.48468481,2869.7,2868.7,6.97179906]
["bitfinex","ETHUSD",1764083211163,0.232,2869.8,2868.7,10.92519859]
["bitfinex","ETHUSD",1764083211338,0.232,2869.8,2868.8,1.28745411]
["bitfinex","ETHUSD",1764083211530,0.002,2870.6,2869.7,0.1884]
["bitfinex","ETHUSD",1764083211732,0.002,2870.6,2870.0,0.405504]
["bitfinex","ETHUSD",1764083211928,0.002,2870.6,2870.2,0.405504]
["bitfinex","ETHUSD",1764083212229,0.002,2870.6,2870.1,0.79386]
["bitfinex","ETHUSD",1764083212230,0.002,2870.6,2870.1,0.56186]
["bitfinex","ETHUSD",1764083212435,0.002,2870.6,2870.2,0.4675]
["bitfinex","ETHUSD",1764083212960,0.002,2870.6,2869.9,0.72559411]
["bitfinex","ETHUSD",1764083213380,0.002,2870.6,2869.9,1.19309411]
["bitfinex","ETHUSD",1764083213679,0.002,2870.6,2870.1,0.09436]
["bitfinex","ETHUSD",1764083213880,0.002,2870.6,2870.0,0.873004]
["bitfinex","ETHUSD",1764083214191,0.002,2870.6,2870.1,0.56186]
["bitfinex","ETHUSD",1764083214400,0.002,2870.6,2870.2,0.232]
["bitfinex","ETHUSD",1764083214552,0.002,2870.6,2870.4,0.09436]
["bitfinex","ETHUSD",1764083215084,0.002,2870.6,2870.1,0.4675]
["bitfinex","ETHUSD",1764083215288,0.002,2870.6,2870.2,0.72559411]
["bitfinex","ETHUSD",1764083215775,0.002,2870.6,2870.2,0.4675]
["bitfinex","ETHUSD",1764083216489,0.002,2871.0,2870.3,0.405504]
["bitfinex","ETHUSD",1764083216784,0.002,2871.0,2870.9,0.499864]
["bitfinex","ETHUSD",1764083217083,0.002,2871.0,2870.9,4.45059225]
["bitfinex","ETHUSD",1764083217273,0.002,2871.3,2870.9,12.37464286]
["bitfinex","ETHUSD",1764083217476,0.4048,2873.1,2871.2,0.688264]
["bitfinex","ETHUSD",1764083217674,3.48069453,2873.0,2871.8,0.405504]
["bitfinex","ETHUSD",1764083217877,0.4048,2873.6,2871.3,0.4675]
["bitfinex","ETHUSD",1764083217878,6.96015312,2873.5,2871.3,0.4675]
["bitfinex","ETHUSD",1764083218193,0.1387,2872.9,2871.6,0.405504]
["bitfinex","ETHUSD",1764083218797,0.1387,2872.9,2871.7,0.4927]
["bitfinex","ETHUSD",1764083218986,0.1387,2872.9,2871.9,0.09436]
["bitfinex","ETHUSD",1764083219193,0.1387,2872.9,2871.7,0.4927]
["bitfinex","ETHUSD",1764083219194,0.002,2873.7,2872.8,0.1974]
["bitfinex","ETHUSD",1764083219356,3.48188341,2873.7,2872.2,0.4927]
["bitfinex","ETHUSD",1764083219687,7.36647072,2873.7,2872.4,0.1974]
["bitfinex","ETHUSD",1764083219852,0.4048,2873.6,2872.4,0.1974]
["bitfinex","ETHUSD",1764083220063,0.4048,2873.6,2872.0,0.1974]
["bitfinex","ETHUSD",1764083220269,0.4048,2873.6,2872.1,0.898204]
["bitfinex","ETHUSD",1764083220916,0.1387,2872.2,2871.2,7.15404155]
["bitfinex","ETHUSD",1764083221208,3.48177291,2872.1,2870.7,0.7247]
["bitfinex","ETHUSD",1764083221390,6.96354582,2872.1,2871.0,0.09436]
["bitfinex","ETHUSD",1764083221587,3.48093166,2872.8,2871.0,0.09436]
["bitfinex","ETHUSD",1764083221588,0.1387,2872.7,2871.1,1.21829411]
["bitfinex","ETHUSD",1764083221794,0.4048,2873.0,2870.8,7.65679916]
["bitfinex","ETHUSD",1764083222001,0.810304,2873.0,2870.9,0.4927]
["bitfinex","ETHUSD",1764083222180,0.405504,2872.8,2870.9,0.4927]
["bitfinex","ETHUSD",1764083222379,0.405504,2872.8,2870.9,0.72559411]
["bitfinex","ETHUSD",1764083222574,0.405504,2872.8,2870.9,0.4927]
["bitfinex","ETHUSD",1764083222575,0.405504,2872.6,2870.9,0.4927]
["bitfinex","ETHUSD",1764083222800,0.232,2872.5,2871.0,0.4927]
["bitfinex","ETHUSD",1764083223124,0.232,2872.5,2871.1,0.405504]
["bitfinex","ETHUSD",1764083223286,6.96281854,2872.4,2871.3,0.405504]
["bitfinex","ETHUSD",1764083223490,3.48140927,2872.4,2871.2,0.4927]
["bitfinex","ETHUSD",1764083223820,3.48140927,2872.4,2870.8,0.1974]
["bitfinex","ETHUSD",1764083223821,13.92563708,2872.4,2870.8,0.6901]
["bitfinex","ETHUSD",1764083223991,0.4048,2872.3,2870.9,1.13109811]
["bitfinex","ETHUSD",1764083224200,4.11811049,2872.5,2871.0,0.4927]
["bitfinex","ETHUSD",1764083224369,11.08070905,2872.5,2871.0,0.4927]
["bitfinex","ETHUSD",1764083224565,0.4048,2872.4,2871.0,0.4927]
["bitfinex","ETHUSD",1764083224798,0.4008,2872.4,2871.0,0.4894123]
["bitfinex","ETHUSD",1764083225183,3.48092453,2872.8,2871.4,1.13109811]
["bitfinex","ETHUSD",1764083225384,6.96184906,2872.8,2871.4,1.13109811]
["bitfinex","ETHUSD",1764083225710,0.1387,2872.9,2871.8,0.405504]
["bitfinex","ETHUSD",1764083225918,0.1387,2872.9,2871.8,0.232]
["bitfinex","ETHUSD",1764083226082,0.232,2873.1,2871.9,0.898204]
["bitfinex","ETHUSD",1764083226083,3.48075418,2873.0,2871.9,0.898204]
["bitfinex","ETHUSD",1764083226519,3.48075418,2873.0,2872.1,0.405504]
["bitfinex","ETHUSD",1764083226676,0.234,2873.7,2872.1,0.405504]
["bitfinex","ETHUSD",1764083227011,0.234,2873.7,2872.2,0.1974]
["bitfinex","ETHUSD",1764083227012,10.84396635,2873.6,2872.2,0.1974]
["bitfinex","ETHUSD",1764083227176,6.96039534,2873.4,2872.4,0.72559411]
["bitfinex","ETHUSD",1764083227872,0.234,2873.7,2872.4,0.72559411]
["bitfinex","ETHUSD",1764083227873,3.47995545,2873.6,2872.5,0.4927]
["bitfinex","ETHUSD",1764083228200,3.88405545,2873.6,2872.4,0.72559411]
["bitfinex","ETHUSD",1764083228402,6.9599109,2873.6,2872.5,0.4927]
["bitfinex","ETHUSD",1764083228707,3.47995545,2873.6,2872.5,0.4927]
["bitfinex","ETHUSD",1764083228923,3.47995545,2873.6,2872.6,0.405504]
["bitfinex","ETHUSD",1764083229109,6.9599109,2873.6,2872.6,0.405504]
["bitfinex","ETHUSD",1764083229276,6.9599109,2873.6,2872.5,1.21829411]
["bitfinex","ETHUSD",1764083229481,10.43986635,2873.6,2872.6,0.72559411]
["bitfinex","ETHUSD",1764083229705,0.4041,2873.5,2872.5,0.72559411]
["bitfinex","ETHUSD",1764083229912,0.4041,2873.5,2872.4,0.72559411]
["bitfinex","ETHUSD",1764083230410,6.9599109,2873.6,2872.4,0.72559411]
["bitfinex","ETHUSD",1764083230779,0.4041,2873.5,2872.4,0.72559411]
["bitfinex","ETHUSD",1764083231183,10.44059301,2873.4,2872.3,0.72559411]
["bitfinex","ETHUSD",1764083231477,6.96039534,2873.4,2872.2,0.1974]
["bitfinex","ETHUSD",1764083231678,0.4041,2873.3,2871.6,0.4927]
["bitfinex","ETHUSD",1764083231911,1.12969411,2873.3,2871.6,3.97507916]
["bitfinex","ETHUSD",1764083232086,1.12969411,2873.3,2871.5,3.67980289]
["bitfinex","ETHUSD",1764083232087,1.12969411,2873.3,2871.5,3.67983957]
["bitfinex","ETHUSD",1764083232291,1.040804,2873.2,2871.5,3.67983957]
["bitfinex","ETHUSD",1764083232493,1.040804,2873.2,2871.6,1.21829411]
["bitfinex","ETHUSD",1764083232689,0.637504,2873.2,2871.6,1.21829411]
["bitfinex","ETHUSD",1764083233095,0.232,2873.2,2871.7,0.4927]
["bitfinex","ETHUSD",1764083233296,10.44168318,2873.1,2871.8,3.48213663]
["bitfinex","ETHUSD",1764083233729,10.44168318,2873.1,2871.8,6.96427326]
["bitfinex","ETHUSD",1764083233886,10.44168318,2873.1,2871.9,0.72559411]
["bitfinex","ETHUSD",1764083234391,6.96112212,2873.1,2872.0,0.52751894]
["bitfinex","ETHUSD",1764083234590,6.96112212,2873.1,2872.0,0.4927]
["bitfinex","ETHUSD",1764083235119,10.44168318,2873.1,2872.0,0.4927]
["bitfinex","ETHUSD",1764083235294,0.232,2873.2,2871.5,3.67983903]
["bitfinex","ETHUSD",1764083235295,10.44241008,2872.9,2871.5,0.1974]
["bitfinex","ETHUSD",1764083235496,6.96160672,2872.9,2871.8,0.4927]
["bitfinex","ETHUSD",1764083235713,3.48080336,2872.9,2871.8,0.4927]
["bitfinex","ETHUSD",1764083236027,3.61790853,2873.0,2871.9,0.499864]
["bitfinex","ETHUSD",1764083236193,3.61790853,2873.0,2872.0,0.4927]
["bitfinex","ETHUSD",1764083236394,0.1372,2873.0,2872.0,0.4927]
["bitfinex","ETHUSD",1764083236902,0.232,2873.2,2872.1,0.405504]
["bitfinex","ETHUSD",1764083237116,3.7124749,2873.2,2872.1,0.405504]
["bitfinex","ETHUSD",1764083237289,3.7124749,2873.2,2872.4,0.72559411]
["bitfinex","ETHUSD",1764083237486,0.002,2873.4,2873.1,0.1974]
["bitfinex","ETHUSD",1764083237903,0.002,2873.4,2873.2,0.4927]
["bitfinex","ETHUSD",1764083238700,0.002,2873.4,2873.1,0.1974]
["bitfinex","ETHUSD",1764083238701,0.002,2873.4,2872.7,0.405504]
["bitfinex","ETHUSD",1764083239088,0.002,2873.4,2872.7,0.898204]
["bitfinex","ETHUSD",1764083239291,0.002,2873.4,2873.3,3.67771879]
["bitfinex","ETHUSD",1764083239488,0.002,2873.4,2872.8,0.4927]
["bitfinex","ETHUSD",1764083239722,0.002,2873.4,2872.1,3.73319112]
["bitfinex","ETHUSD",1764083239896,0.002,2873.4,2872.3,0.405504]
["bitfinex","ETHUSD",1764083240300,0.002,2873.4,2872.2,1.21829411]
["bitfinex","ETHUSD",1764083240511,0.4053,2873.4,2872.2,1.21829411]
["bitfinex","ETHUSD",1764083240936,0.4053,2873.4,2872.3,0.864604]
["bitfinex","ETHUSD",1764083240937,0.002,2873.4,2872.3,0.864604]
["bitfinex","ETHUSD",1764083241230,0.002,2873.4,2872.3,1.096604]
["bitfinex","ETHUSD",1764083241534,0.002,2873.4,2872.5,0.72559411]
["bitfinex","ETHUSD",1764083241695,0.002,2873.4,2873.3,0.1986]
["bitfinex","ETHUSD",1764083242003,0.002,2873.4,2872.8,0.637504]
["bitfinex","ETHUSD",1764083242513,0.002,2873.7,2873.4,0.405504]
["bitfinex","ETHUSD",1764083242723,0.002,2873.7,2873.5,0.232]
["bitfinex","ETHUSD",1764083242892,0.002,2873.7,2873.6,0.4591]
["bitfinex","ETHUSD",1764083243247,0.002,2873.7,2873.6,0.864604]
["bitfinex","ETHUSD",1764083243395,0.002,2873.7,2873.6,5.16451356]
["bitfinex","ETHUSD",1764083243598,0.002,2873.7,2873.6,5.07015356]
["bitfinex","ETHUSD",1764083243992,0.002,2873.7,2873.6,5.30115356]
["bitfinex","ETHUSD",1764083244337,0.002,2873.7,2873.6,5.07015356]
["bitfinex","ETHUSD",1764083244642,0.002,2873.7,2873.6,5.30115356]
["bitfinex","ETHUSD",1764083245012,0.002,2873.7,2873.6,4.66464956]
["bitfinex","ETHUSD",1764083245197,0.002,2873.7,2873.6,0.72559411]
["bitfinex","ETHUSD",1764083245729,0.002,2873.7,2873.3,0.4296]
["bitfinex","ETHUSD",1764083245730,0.002,2873.7,2873.3,3.67886948]
["bitfinex","ETHUSD",1764083245897,0.002,2873.7,2873.4,0.4591]
["bitfinex","ETHUSD",1764083246223,0.002,2873.7,2873.4,0.72559411]
["bitfinex","ETHUSD",1764083246511,0.4053,2873.6,2872.3,0.4591]
["bitfinex","ETHUSD",1764083246781,0.4053,2873.6,2872.1,7.42264582]
["bitfinex","ETHUSD",1764083246928,0.4053,2873.6,2872.2,0.231]
["bitfinex","ETHUSD",1764083247128,0.4053,2873.6,2872.2,0.95659411]
["bitfinex","ETHUSD",1764083247324,3.48019767,2873.4,2872.4,0.72559411]
["bitfinex","ETHUSD",1764083247542,6.96039534,2873.4,2872.3,7.19406096]
["bitfinex","ETHUSD",1764083247772,0.002,2873.7,2872.4,1.18469411]
["bitfinex","ETHUSD",1764083247966,0.002,2873.7,2872.6,0.499864]
["bitfinex","ETHUSD",1764083248254,3.48183705,2873.7,2872.6,0.405504]
["bitfinex","ETHUSD",1764083248475,0.4053,2873.6,2872.4,0.72559411]
["bitfinex","ETHUSD",1764083248625,0.4053,2873.6,2872.4,1.41569411]
["bitfinex","ETHUSD",1764083248830,1.13095005,2873.6,2872.4,1.41569411]
["bitfinex","ETHUSD",1764083249328,3.8853586,2873.6,2872.6,0.72559411]
["bitfinex","ETHUSD",1764083249528,3.48007656,2873.5,2872.6,0.72559411]
["bitfinex","ETHUSD",1764083249730,3.71284138,2873.7,2872.6,1.18469411]
["bitfinex","ETHUSD",1764083249932,0.002,2873.7,2872.7,0.864604]
["bitfinex","ETHUSD",1764083250173,3.48183905,2873.7,2872.7,0.864604]
["bitfinex","ETHUSD",1764083250332,0.002,2873.7,2872.8,0.4591]
["bitfinex","ETHUSD",1764083250528,7.36699654,2873.7,2872.7,0.405504]
["bitfinex","ETHUSD",1764083250860,3.48183435,2873.7,2872.7,0.405504]
["bitfinex","ETHUSD",1764083251060,3.48183435,2873.7,2872.6,1.41569411]
["bitfinex","ETHUSD",1764083251061,0.002,2873.7,2872.8,0.4591]
["bitfinex","ETHUSD",1764083251372,0.002,2873.7,2873.1,0.72559411]
["bitfinex","ETHUSD",1764083251527,0.002,2873.7,2873.2,0.405504]
["bitfinex","ETHUSD",1764083251731,0.002,2873.7,2873.3,0.405504]
["bitfinex","ETHUSD",1764083251954,0.002,2873.7,2873.2,0.98306]
["bitfinex","ETHUSD",1764083251955,0.002,2873.7,2873.2,0.6577]
["bitfinex","ETHUSD",1764083252163,0.002,2873.7,2873.3,0.864604]
["bitfinex","ETHUSD",1764083252372,0.002,2873.7,2873.5,0.405504]
["bitfinex","ETHUSD",1764083252540,0.002,2873.7,2873.6,0.864604]
["bitfinex","ETHUSD",1764083252748,0.002,2873.7,2873.6,0.231]
["bitfinex","ETHUSD",1764083253250,0.002,2873.7,2873.6,0.4591]
["bitfinex","ETHUSD",1764083253457,0.002,2873.7,2873.6,4.66464956]
["bitfinex","ETHUSD",1764083253829,0.002,2873.7,2873.6,4.75900956]
["bitfinex","ETHUSD",1764083254463,0.002,2873.7,2873.6,0.72559411]
["bitfinex","ETHUSD",1764083254680,0.002,2873.7,2873.6,4.66464956]
["bitfinex","ETHUSD",1764083254888,0.002,2873.7,2873.6,4.20554956]
["bitfinex","ETHUSD",1764083255039,0.002,2873.7,2873.6,0.72559411]
["bitfinex","ETHUSD",1764083255439,0.002,2873.7,2873.6,4.20554956]
["bitfinex","ETHUSD",1764083255658,0.002,2873.7,2873.6,4.66464956]
["bitfinex","ETHUSD",1764083255832,0.002,2873.7,2873.6,4.20554956]
["bitfinex","ETHUSD",1764083256282,0.0012,2873.7,2873.6,4.20554956]
["bitfinex","ETHUSD",1764083256489,0.0012,2873.7,2873.6,0.72559411]
["bitfinex","ETHUSD",1764083256798,0.0012,2873.7,2873.1,0.6577]
["bitfinex","ETHUSD",1764083257304,0.0012,2873.7,2873.3,0.405504]
["bitfinex","ETHUSD",1764083257581,0.0012,2873.7,2873.4,0.72559411]
["bitfinex","ETHUSD",1764083257890,0.0012,2873.7,2872.9,0.92419411]
["bitfinex","ETHUSD",1764083258070,0.0012,2873.7,2872.9,1.15519411]
["bitfinex","ETHUSD",1764083258749,0.0012,2873.7,2872.9,0.1986]
["bitfinex","ETHUSD",1764083258956,0.0012,2873.7,2872.9,0.4296]
["bitfinex","ETHUSD",1764083259158,0.4065,2873.7,2872.6,3.48211356]
["bitfinex","ETHUSD",1764083259377,0.72693045,2873.6,2872.6,6.96328044]
["bitfinex","ETHUSD",1764083259578,4.20692329,2873.6,2872.7,0.72559411]
["bitfinex","ETHUSD",1764083259887,3.48108138,2873.7,2872.8,0.4591]
["bitfinex","ETHUSD",1764083260057,0.0012,2873.7,2872.8,0.4591]
["bitfinex","ETHUSD",1764083260647,3.48103967,2873.7,2872.8,0.4591]
["bitfinex","ETHUSD",1764083260960,0.0012,2873.7,2872.9,0.636504]
["bitfinex","ETHUSD",1764083261298,0.0012,2873.7,2873.0,0.4591]
["bitfinex","ETHUSD",1764083261496,0.0012,2873.7,2873.6,0.1986]
["bitfinex","ETHUSD",1764083261998,0.002,2874.0,2873.7,0.405504]
["bitfinex","ETHUSD",1764083262184,0.002,2874.0,2873.9,0.499864]
["bitfinex","ETHUSD",1764083262385,0.002,2874.0,2873.9,1.189964]
["bitfinex","ETHUSD",1764083262788,0.002,2874.0,2873.9,1.095604]
["bitfinex","ETHUSD",1764083263167,0.002,2874.0,2873.9,1.189964]
["bitfinex","ETHUSD",1764083263366,0.002,2874.0,2873.9,5.3951503]
["bitfinex","ETHUSD",1764083263899,0.002,2874.0,2873.9,9.77077554]
["bitfinex","ETHUSD",1764083264099,0.002,2874.3,2874.0,1.13109811]
["bitfinex","ETHUSD",1764083264317,0.002,2874.3,2874.2,0.698464]
["bitfinex","ETHUSD",1764083264664,0.4065,2876.6,2875.1,0.09436]
["bitfinex","ETHUSD",1764083265000,0.4065,2876.3,2874.5,0.72559411]
["bitfinex","ETHUSD",1764083265224,1.13449064,2876.3,2874.6,1.095604]
["bitfinex","ETHUSD",1764083265403,3.47693056,2876.1,2874.9,6.9567637]
["bitfinex","ETHUSD",1764083265600,3.47693056,2876.1,2875.0,1.36209811]
["bitfinex","ETHUSD",1764083265793,3.47693056,2876.1,2875.1,0.231]
["bitfinex","ETHUSD",1764083266108,3.47693056,2876.1,2875.1,0.4296]
["bitfinex","ETHUSD",1764083266400,0.4065,2876.0,2875.0,0.72559411]
["bitfinex","ETHUSD",1764083266600,10.66179168,2876.1,2875.0,0.72559411]
["bitfinex","ETHUSD",1764083266601,0.4065,2876.1,2875.1,0.1986]
["bitfinex","ETHUSD",1764083266787,0.4065,2876.0,2875.1,0.231]
["bitfinex","ETHUSD",1764083267177,0.1372,2875.9,2874.8,8.08804805]
["bitfinex","ETHUSD",1764083267378,3.47729327,2875.8,2874.8,4.6095452]
["bitfinex","ETHUSD",1764083267607,3.47729327,2875.8,2874.0,3.47939538]
["bitfinex","ETHUSD",1764083267608,0.4065,2875.7,2874.6,0.405504]
["bitfinex","ETHUSD",1764083267777,0.4065,2875.7,2874.4,0.231]
["bitfinex","ETHUSD",1764083267966,0.6375,2875.7,2874.3,6.9582159]
["bitfinex","ETHUSD",1764083268167,0.6375,2875.7,2874.2,3.6777963]
["bitfinex","ETHUSD",1764083268381,0.6375,2875.7,2874.3,0.72559411]
["bitfinex","ETHUSD",1764083268382,0.4065,2875.6,2874.3,0.72559411]
["bitfinex","ETHUSD",1764083269238,0.4065,2875.6,2874.2,7.6161253]
["bitfinex","ETHUSD",1764083269438,0.4065,2875.6,2872.9,3.48074182]
["bitfinex","ETHUSD",1764083269439,14.3161282,2875.5,2872.9,3.48074182]
["bitfinex","ETHUSD",1764083269742,0.405504,2875.3,2873.6,0.4296]
["bitfinex","ETHUSD",1764083269905,0.405504,2875.3,2873.6,3.90955124]
["bitfinex","ETHUSD",1764083270110,0.4065,2875.2,2873.6,3.90955124]
["bitfinex","ETHUSD",1764083270322,0.4065,2875.2,2873.0,4.6057075]
["bitfinex","ETHUSD",1764083270323,0.636504,2875.1,2873.1,7.19212212]
["bitfinex","ETHUSD",1764083270530,0.636504,2875.1,2873.2,0.72559411]
["bitfinex","ETHUSD",1764083270853,6.68114011,2874.8,2872.7,3.4810457]
["bitfinex","ETHUSD",1764083271057,0.405504,2874.9,2872.7,3.4810457]
["bitfinex","ETHUSD",1764083271058,0.405504,2874.6,2872.7,6.9620914]
["bitfinex","ETHUSD",1764083271257,1.13131748,2874.6,2872.8,0.72559411]
["bitfinex","ETHUSD",1764083271417,10.43732385,2874.3,2873.0,0.72559411]
["bitfinex","ETHUSD",1764083271754,0.231,2874.2,2872.6,0.001]
["bitfinex","ETHUSD",1764083271956,0.6375,2874.2,2872.8,0.72559411]
["bitfinex","ETHUSD",1764083272119,3.70978718,2874.6,2873.0,0.09436]
["bitfinex","ETHUSD",1764083272455,3.70978718,2874.6,2873.0,0.499864]
["bitfinex","ETHUSD",1764083272456,0.6375,2874.6,2873.0,0.499864]
["bitfinex","ETHUSD",1764083272618,0.6375,2874.6,2873.4,0.405504]
["bitfinex","ETHUSD",1764083272830,0.4065,2874.5,2873.2,0.636504]
["bitfinex","ETHUSD",1764083273030,0.4065,2874.5,2873.2,1.130404]
["bitfinex","ETHUSD",1764083273429,0.4065,2874.5,2873.5,0.72559411]
["bitfinex","ETHUSD",1764083273625,3.88540936,2874.5,2873.5,0.72559411]
["bitfinex","ETHUSD",1764083273824,3.47890936,2874.5,2873.5,1.21949411]
["bitfinex","ETHUSD",1764083274333,0.5412,2875.0,2874.4,0.1801]
["bitfinex","ETHUSD",1764083274334,0.1347,2875.0,2874.4,0.1801]
["bitfinex","ETHUSD",1764083274533,0.002,2875.6,2874.4,0.1801]
["bitfinex","ETHUSD",1764083274534,6.95535441,2875.5,2874.4,0.1801]
["bitfinex","ETHUSD",1764083274734,0.4065,2875.4,2874.2,0.231]
["bitfinex","ETHUSD",1764083274936,0.4065,2875.4,2874.1,0.1801]
["bitfinex","ETHUSD",1764083276056,6.9557959,2875.3,2874.2,3.479229]
["bitfinex","ETHUSD",1764083276260,6.9557959,2875.3,2874.3,0.72559411]
["bitfinex","ETHUSD",1764083276485,0.4065,2875.2,2874.0,3.47939898]
["bitfinex","ETHUSD",1764083276631,0.4065,2875.2,2873.5,3.47997898]
["bitfinex","ETHUSD",1764083276632,0.4065,2875.2,2874.1,0.72559411]
["bitfinex","ETHUSD",1764083276827,0.4065,2875.2,2874.0,0.72559411]
["bitfinex","ETHUSD",1764083277032,0.4065,2875.2,2873.4,0.4939]
["bitfinex","ETHUSD",1764083277463,0.4065,2875.2,2873.6,0.72559411]
["bitfinex","ETHUSD",1764083278259,10.43441967,2875.1,2873.7,0.72559411]
["bitfinex","ETHUSD",1764083278459,0.231,2875.0,2873.6,0.72559411]
["bitfinex","ETHUSD",1764083278663,6.95627978,2875.1,2873.8,0.405504]
["bitfinex","ETHUSD",1764083278876,0.231,2874.9,2873.8,0.405504]
["bitfinex","ETHUSD",1764083279164,0.231,2874.9,2873.9,0.4914]
["bitfinex","ETHUSD",1764083279978,0.6375,2874.9,2873.7,0.405504]
["bitfinex","ETHUSD",1764083280304,4.11508185,2874.9,2873.8,0.72559411]
["bitfinex","ETHUSD",1764083280457,0.2302,2874.9,2873.8,0.72559411]
["bitfinex","ETHUSD",1764083280655,0.1347,2875.0,2873.9,0.4914]
["bitfinex","ETHUSD",1764083280992,0.6375,2875.4,2873.9,0.4914]
["bitfinex","ETHUSD",1764083280993,0.231,2875.4,2874.0,0.405504]
["bitfinex","ETHUSD",1764083281162,3.708777,2875.4,2874.2,0.405504]
["bitfinex","ETHUSD",1764083281523,0.4065,2875.3,2874.1,0.1976]
["bitfinex","ETHUSD",1764083282186,1.13209411,2875.3,2873.8,0.72559411]
["bitfinex","ETHUSD",1764083282493,6.95603784,2875.2,2874.0,0.72559411]
["bitfinex","ETHUSD",1764083282790,10.84055676,2875.2,2874.0,0.72559411]
["bitfinex","ETHUSD",1764083282957,0.1347,2874.1,2873.4,0.4914]
["bitfinex","ETHUSD",1764083283157,0.1347,2874.1,2873.6,0.72559411]
["bitfinex","ETHUSD",1764083283358,0.4065,2875.4,2873.7,0.03479834]
["bitfinex","ETHUSD",1764083283654,3.88415605,2875.5,2873.7,0.4914]
["bitfinex","ETHUSD",1764083283879,14.31726904,2875.5,2873.8,0.405504]
["bitfinex","ETHUSD",1764083284111,1.13209411,2875.4,2873.8,0.405504]
["bitfinex","ETHUSD",1764083284422,3.47780323,2875.4,2874.1,0.499864]
["bitfinex","ETHUSD",1764083284631,0.233,2875.6,2874.5,0.09436]
["bitfinex","ETHUSD",1764083284925,0.002,2875.6,2874.4,0.72559411]
["bitfinex","ETHUSD",1764083285077,0.002,2875.6,2874.5,1.127904]
["bitfinex","ETHUSD",1764083285396,6.95714108,2875.6,2874.5,0.4914]
["bitfinex","ETHUSD",1764083285607,0.002,2875.6,2874.6,0.896904]
["bitfinex","ETHUSD",1764083285776,0.002,2875.6,2874.8,0.405504]
["bitfinex","ETHUSD",1764083285977,0.002,2875.6,2874.7,0.4914]
["bitfinex","ETHUSD",1764083286409,0.002,2875.6,2874.9,1.13109811]
["bitfinex","ETHUSD",1764083286576,0.002,2875.6,2874.9,0.72559411]
["bitfinex","ETHUSD",1764083287090,0.002,2875.6,2875.5,0.1976]
["bitfinex","ETHUSD",1764083287682,0.002,2875.6,2875.0,0.896904]
["bitfinex","ETHUSD",1764083287910,0.002,2875.6,2875.3,0.1976]
["bitfinex","ETHUSD",1764083288280,0.002,2875.6,2875.0,0.405504]
["bitfinex","ETHUSD",1764083288817,0.002,2875.6,2874.9,0.231]
["bitfinex","ETHUSD",1764083289109,0.002,2875.6,2874.9,0.95659411]
["bitfinex","ETHUSD",1764083289711,0.002,2875.6,2875.0,0.896904]
["bitfinex","ETHUSD",1764083289920,0.002,2875.6,2875.1,0.4914]
["bitfinex","ETHUSD",1764083290212,0.002,2875.6,2874.9,0.72559411]
["bitfinex","ETHUSD",1764083290382,0.002,2875.6,2874.8,0.72559411]
["bitfinex","ETHUSD",1764083290779,0.002,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083290979,0.231,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083291441,0.6375,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083292710,3.477777,2875.4,2874.9,0.001]
["bitfinex","ETHUSD",1764083292919,3.70867049,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083293226,3.70865829,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083293408,0.231,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083293589,7.1863448,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083293784,7.5928448,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083294805,0.4065,2875.4,2874.9,0.001]
["bitfinex","ETHUSD",1764083295415,7.1863448,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083295707,3.7086724,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083295882,7.1863448,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083296418,0.6375,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083296598,4.1151571,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083297009,7.5928142,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083297211,0.4065,2875.4,2874.9,0.001]
["bitfinex","ETHUSD",1764083297596,0.1421,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083297789,0.777,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083298128,0.3731,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083298324,0.231,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083299431,0.002,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083299432,0.002,2875.6,2874.9,0.4907]
["bitfinex","ETHUSD",1764083299717,0.002,2875.6,2874.9,0.4924]
["bitfinex","ETHUSD",1764083299918,3.47956501,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083300136,6.95713002,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083300288,0.4065,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083300915,3.47959249,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083301328,0.002,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083301501,0.002,2875.6,2874.9,0.4859]
["bitfinex","ETHUSD",1764083302421,0.002,2875.6,2875.5,0.1935]
["bitfinex","ETHUSD",1764083302589,0.002,2875.6,2875.5,0.6784]
["bitfinex","ETHUSD",1764083302789,0.002,2875.6,2875.5,0.1935]
["bitfinex","ETHUSD",1764083303017,0.002,2875.6,2875.3,3.47783665]
["bitfinex","ETHUSD",1764083303221,0.233,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083303519,0.233,2875.6,2875.0,0.72559411]
["bitfinex","ETHUSD",1764083303900,0.233,2875.6,2875.1,0.1935]
["bitfinex","ETHUSD",1764083304321,0.2322,2875.6,2875.1,0.1935]
["bitfinex","ETHUSD",1764083304523,0.0012,2875.6,2875.1,0.6784]
["bitfinex","ETHUSD",1764083305022,0.0012,2875.6,2875.3,3.47789795]
["bitfinex","ETHUSD",1764083305340,0.0012,2875.6,2875.3,6.9557959]
["bitfinex","ETHUSD",1764083305498,0.0012,2875.6,2875.5,0.405504]
["bitfinex","ETHUSD",1764083305709,0.002,2875.9,2875.5,0.405504]
["bitfinex","ETHUSD",1764083306040,0.002,2875.9,2875.6,0.7159]
["bitfinex","ETHUSD",1764083306318,0.002,2875.9,2875.4,0.72559411]
["bitfinex","ETHUSD",1764083306495,0.002,2875.9,2875.4,0.95659411]
["bitfinex","ETHUSD",1764083306741,0.002,2875.9,2875.8,1.13109811]
["bitfinex","ETHUSD",1764083306940,0.002,2875.9,2875.8,1.61599811]
["bitfinex","ETHUSD",1764083307143,0.002,2875.9,2875.8,5.09329138]
["bitfinex","ETHUSD",1764083307861,0.002,2875.9,2875.8,5.18765138]
["bitfinex","ETHUSD",1764083308461,0.002,2876.2,2876.1,0.09436]
["bitfinex","ETHUSD",1764083308763,0.002,2876.2,2876.1,0.924364]
["bitfinex","ETHUSD",1764083308964,0.233,2877.6,2876.2,0.405504]
["bitfinex","ETHUSD",1764083309143,0.002,2877.6,2876.6,1.13109811]
["bitfinex","ETHUSD",1764083309351,0.002,2877.6,2876.6,5.34673029]
["bitfinex","ETHUSD",1764083309673,0.002,2877.6,2876.6,5.83163029]
["bitfinex","ETHUSD",1764083310234,0.002,2877.6,2876.7,0.405504]
["bitfinex","ETHUSD",1764083310469,0.002,2877.6,2877.2,5.44587029]
["bitfinex","ETHUSD",1764083310637,0.002,2877.6,2877.2,5.77123029]
["bitfinex","ETHUSD",1764083310835,0.002,2877.6,2877.4,0.405504]
["bitfinex","ETHUSD",1764083311069,0.002,2877.6,2877.4,6.95071938]
["bitfinex","ETHUSD",1764083311256,0.002,2877.6,2877.5,1.215764]
["bitfinex","ETHUSD",1764083311464,0.002,2877.6,2877.5,1.121404]
["bitfinex","ETHUSD",1764083311858,0.002,2877.6,2877.5,0.890404]
["bitfinex","ETHUSD",1764083312058,0.002,2877.6,2877.5,1.94135811]
["bitfinex","ETHUSD",1764083312366,0.002,2877.6,2877.5,1.84699811]
["bitfinex","ETHUSD",1764083312533,0.002,2877.6,2877.5,1.94135811]
["bitfinex","ETHUSD",1764083312737,0.002,2877.6,2877.5,0.72559411]
["bitfinex","ETHUSD",1764083312946,0.002,2877.6,2877.0,0.1935]
["bitfinex","ETHUSD",1764083313173,0.002,2877.6,2877.1,6.95144416]
["bitfinex","ETHUSD",1764083313477,0.002,2877.6,2876.6,3.47632621]
["bitfinex","ETHUSD",1764083313672,0.002,2877.6,2876.3,6.9533776]
["bitfinex","ETHUSD",1764083313673,0.4077,2877.5,2876.3,6.9533776]
["bitfinex","ETHUSD",1764083313968,0.4077,2877.5,2876.4,0.231]
["bitfinex","ETHUSD",1764083314174,0.4077,2877.5,2876.3,10.4300664]
["bitfinex","ETHUSD",1764083314384,0.4077,2877.5,2876.4,0.95659411]
["bitfinex","ETHUSD",1764083314541,0.4077,2877.5,2876.4,0.231]
["bitfinex","ETHUSD",1764083314747,0.002,2877.6,2876.6,0.09436]
["bitfinex","ETHUSD",1764083314949,0.002,2877.6,2876.5,0.4849]
["bitfinex","ETHUSD",1764083314950,0.002,2877.6,2876.7,0.231]
["bitfinex","ETHUSD",1764083315276,0.002,2877.6,2876.8,6.95216906]
["bitfinex","ETHUSD",1764083315581,0.002,2877.6,2876.9,0.72559411]
["bitfinex","ETHUSD",1764083315961,0.002,2877.6,2876.9,1.21049411]
["bitfinex","ETHUSD",1764083316156,0.002,2877.6,2877.0,0.890404]
["bitfinex","ETHUSD",1764083316383,0.002,2877.6,2877.3,0.72559411]
["bitfinex","ETHUSD",1764083316588,0.002,2877.9,2877.5,0.405504]
["bitfinex","ETHUSD",1764083316898,0.002,2878.7,2878.1,0.405504]
["bitfinex","ETHUSD",1764083317203,0.002,2878.7,2878.6,5.44587029]
["bitfinex","ETHUSD",1764083317410,0.002,2878.7,2878.6,9.24514121]
["bitfinex","ETHUSD",1764083317553,0.002,2878.7,2878.6,9.40468121]
["bitfinex","ETHUSD",1764083317899,0.002,2878.7,2878.6,9.73004121]
["bitfinex","ETHUSD",1764083318184,1e-08,2879.0,2878.6,9.73004121]
["bitfinex","ETHUSD",1764083318407,0.19485596,2881.1,2878.6,9.73004121]
["bitfinex","ETHUSD",1764083318408,0.19485596,2881.1,2879.6,0.405504]
["bitfinex","ETHUSD",1764083318701,0.19485596,2881.1,2879.0,5.251706]
["bitfinex","ETHUSD",1764083318702,0.19485596,2881.1,2880.2,0.72559411]
["bitfinex","ETHUSD",1764083318850,0.19485596,2881.1,2880.3,1.083904]
["bitfinex","ETHUSD",1764083319051,0.19485596,2881.1,2880.6,0.405504]
["bitfinex","ETHUSD",1764083319280,0.19485596,2881.1,2880.8,0.72559411]
["bitfinex","ETHUSD",1764083319704,0.19485596,2881.1,2880.7,0.72559411]
["bitfinex","ETHUSD",1764083319854,0.19485596,2881.1,2880.2,0.72559411]
["bitfinex","ETHUSD",1764083320049,0.19485596,2881.1,2880.3,0.405504]
["bitfinex","ETHUSD",1764083320358,0.19485596,2881.1,2880.3,0.231]
["bitfinex","ETHUSD",1764083320562,0.19485596,2881.1,2880.3,0.636504]
["bitfinex","ETHUSD",1764083320768,0.19485596,2881.1,2880.4,0.890404]
["bitfinex","ETHUSD",1764083320969,0.19485596,2881.1,2880.9,0.09436]
["bitfinex","ETHUSD",1764083321280,0.19485596,2881.1,2880.1,17.3605083]
["bitfinex","ETHUSD",1764083321281,0.19485596,2881.1,2881.0,5.41237511]
["bitfinex","ETHUSD",1764083321996,0.19485596,2881.1,2881.0,5.18137511]
["bitfinex","ETHUSD",1764083322184,0.19485596,2881.1,2881.0,4.68151111]
["bitfinex","ETHUSD",1764083322384,0.19485596,2881.1,2881.0,5.08701511]
["bitfinex","ETHUSD",1764083322586,0.19485596,2881.1,2881.0,4.19661111]
["bitfinex","ETHUSD",1764083322785,0.19485596,2881.1,2880.4,3.70648883]
["bitfinex","ETHUSD",1764083322786,0.19485596,2881.1,2880.4,0.09436]
["bitfinex","ETHUSD",1764083322995,0.19485596,2881.1,2880.5,0.4849]
["bitfinex","ETHUSD",1764083323168,0.19485596,2881.1,2880.6,0.405504]
["bitfinex","ETHUSD",1764083323373,0.19485596,2881.1,2880.1,3.47210166]
["bitfinex","ETHUSD",1764083323697,0.19485596,2881.1,2879.3,3.47301633]
["bitfinex","ETHUSD",1764083323698,0.1359,2880.2,2879.5,3.47276133]
["bitfinex","ETHUSD",1764083323872,0.1359,2880.2,2879.3,0.4849]
["bitfinex","ETHUSD",1764083323873,0.1359,2880.2,2879.3,3.70296367]
["bitfinex","ETHUSD",1764083324072,0.5456,2880.2,2879.0,3.47340549]
["bitfinex","ETHUSD",1764083324598,0.1359,2880.2,2879.0,6.94683376]
["bitfinex","ETHUSD",1764083324897,0.4097,2880.1,2878.9,3.47350948]
["bitfinex","ETHUSD",1764083325197,0.4097,2880.1,2878.6,3.89729456]
["bitfinex","ETHUSD",1764083325417,3.47222222,2880.0,2878.9,0.72559411]
["bitfinex","ETHUSD",1764083325589,6.94444444,2880.0,2878.8,3.47366958]
["bitfinex","ETHUSD",1764083325789,0.4097,2879.9,2878.8,7.17733916]
["bitfinex","ETHUSD",1764083325973,0.4097,2879.9,2878.9,0.72559411]
["bitfinex","ETHUSD",1764083326490,0.4097,2879.9,2879.0,0.405504]
["bitfinex","ETHUSD",1764083327011,0.4097,2879.9,2878.9,0.72559411]
["bitfinex","ETHUSD",1764083327298,0.002,2880.0,2879.0,0.405504]
["bitfinex","ETHUSD",1764083327471,0.002,2880.0,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083328269,0.4109,2880.0,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083328889,0.4109,2880.0,2879.1,0.72559411]
["bitfinex","ETHUSD",1764083329413,0.4109,2880.0,2879.2,6.94637398]
["bitfinex","ETHUSD",1764083329712,3.47345213,2880.0,2879.2,3.47318699]
["bitfinex","ETHUSD",1764083330185,0.0012,2880.0,2879.3,0.72559411]
["bitfinex","ETHUSD",1764083330374,0.4109,2880.0,2879.3,0.72559411]
["bitfinex","ETHUSD",1764083330582,7.35534552,2880.0,2878.9,3.47350221]
["bitfinex","ETHUSD",1764083330778,0.4109,2880.0,2878.9,0.72559411]
["bitfinex","ETHUSD",1764083330979,0.0012,2880.0,2879.0,0.857304]
["bitfinex","ETHUSD",1764083331179,0.0012,2880.0,2879.0,0.4518]
["bitfinex","ETHUSD",1764083331375,7.35538794,2880.0,2878.9,0.72559411]
["bitfinex","ETHUSD",1764083331579,0.4097,2879.9,2878.9,3.47350507]
["bitfinex","ETHUSD",1764083331820,0.4097,2879.9,2878.8,0.72559411]
["bitfinex","ETHUSD",1764083332321,0.1392,2878.9,2878.2,3.47439371]
["bitfinex","ETHUSD",1764083332530,0.1392,2878.9,2878.2,6.94878742]
["bitfinex","ETHUSD",1764083332689,0.1392,2878.9,2878.3,0.72559411]
["bitfinex","ETHUSD",1764083332913,0.5489,2878.9,2877.7,0.4518]
["bitfinex","ETHUSD",1764083333089,0.5489,2878.9,2877.9,3.47573898]
["bitfinex","ETHUSD",1764083333289,0.4097,2878.8,2877.9,0.001]
["bitfinex","ETHUSD",1764083333490,6.9475805,2878.7,2877.9,0.001]
["bitfinex","ETHUSD",1764083333693,3.47379025,2878.7,2877.9,0.001]
["bitfinex","ETHUSD",1764083333891,0.4097,2878.8,2877.9,0.001]
["bitfinex","ETHUSD",1764083334094,0.1392,2879.2,2878.0,0.405504]
["bitfinex","ETHUSD",1764083334417,0.1359,2880.2,2878.4,0.499864]
["bitfinex","ETHUSD",1764083334418,0.4097,2879.9,2878.4,0.499864]
["bitfinex","ETHUSD",1764083334613,0.4097,2879.9,2878.6,0.499864]
["bitfinex","ETHUSD",1764083335118,0.4097,2879.9,2878.6,0.951664]
["bitfinex","ETHUSD",1764083335480,0.4097,2879.9,2878.8,0.72559411]
["bitfinex","ETHUSD",1764083335682,7.354392,2879.9,2878.8,0.72559411]
["bitfinex","ETHUSD",1764083335887,10.82674122,2879.9,2878.6,3.87939163]
["bitfinex","ETHUSD",1764083336213,0.4097,2879.8,2878.6,0.72559411]
["bitfinex","ETHUSD",1764083337502,0.4097,2879.8,2878.7,3.47379025]
["bitfinex","ETHUSD",1764083337706,7.35466116,2879.8,2878.8,0.72559411]
["bitfinex","ETHUSD",1764083337902,3.88218058,2879.8,2878.8,0.72559411]
["bitfinex","ETHUSD",1764083338104,6.94496116,2879.8,2878.8,0.72559411]
["bitfinex","ETHUSD",1764083338308,7.35466116,2879.8,2878.8,0.72559411]
["bitfinex","ETHUSD",1764083338546,7.35466116,2879.8,2878.7,6.9475805]
["bitfinex","ETHUSD",1764083338547,0.4097,2879.7,2878.7,0.72559411]
["bitfinex","ETHUSD",1764083339218,0.4097,2879.7,2878.6,0.72559411]
["bitfinex","ETHUSD",1764083339408,0.4097,2879.7,2878.4,3.47409265]
["bitfinex","ETHUSD",1764083339610,0.0012,2880.0,2878.8,0.405504]
["bitfinex","ETHUSD",1764083339810,3.88312222,2880.0,2878.7,0.95559411]
["bitfinex","ETHUSD",1764083340053,7.35536504,2880.0,2878.7,0.72559411]
["bitfinex","ETHUSD",1764083340214,0.4097,2879.9,2878.7,0.72559411]
["bitfinex","ETHUSD",1764083340638,0.4097,2879.9,2878.5,4.19961921]
["bitfinex","ETHUSD",1764083340939,0.4097,2879.9,2878.5,7.67365082]
["bitfinex","ETHUSD",1764083341143,0.4097,2879.9,2878.6,0.405504]
["bitfinex","ETHUSD",1764083341306,0.0012,2880.0,2878.6,0.405504]
["bitfinex","ETHUSD",1764083341307,0.0012,2880.0,2878.7,0.09436]
["bitfinex","ETHUSD",1764083341511,0.4109,2880.0,2878.8,0.405504]
["bitfinex","ETHUSD",1764083341737,6.94468556,2879.9,2878.9,3.47354892]
["bitfinex","ETHUSD",1764083341939,6.94468556,2879.9,2878.6,0.23]
["bitfinex","ETHUSD",1764083342130,6.94468556,2879.9,2878.8,0.72559411]
["bitfinex","ETHUSD",1764083342331,0.4097,2879.8,2878.8,0.72559411]
["bitfinex","ETHUSD",1764083342644,0.4097,2879.8,2878.3,0.4953]
["bitfinex","ETHUSD",1764083342645,1.13529411,2879.8,2878.3,0.4953]
["bitfinex","ETHUSD",1764083342944,0.1392,2878.9,2877.9,3.47574714]
["bitfinex","ETHUSD",1764083343146,0.3692,2878.9,2878.0,0.72559411]
["bitfinex","ETHUSD",1764083343353,0.3692,2878.9,2877.9,0.001]
["bitfinex","ETHUSD",1764083343354,0.405504,2878.7,2877.9,0.001]
["bitfinex","ETHUSD",1764083343650,0.72559411,2878.6,2877.9,0.001]
["bitfinex","ETHUSD",1764083343862,1.13529411,2878.6,2877.9,0.001]
["bitfinex","ETHUSD",1764083344145,0.4097,2878.5,2877.9,0.001]
["bitfinex","ETHUSD",1764083344374,0.405504,2878.4,2877.9,0.001]
["bitfinex","ETHUSD",1764083344792,0.4097,2878.3,2877.9,0.001]
["bitfinex","ETHUSD",1764083344970,0.23,2878.2,2877.9,0.001]
["bitfinex","ETHUSD",1764083345285,0.23,2878.1,2877.9,0.001]
["bitfinex","ETHUSD",1764083345647,0.4097,2878.0,2877.9,0.001]
["bitfinex","ETHUSD",1764083345980,0.1392,2878.9,2877.9,0.001]
["bitfinex","ETHUSD",1764083346148,0.23,2878.8,2877.9,0.001]
["bitfinex","ETHUSD",1764083346349,0.6397,2878.8,2877.9,0.001]
["bitfinex","ETHUSD",1764083346886,0.4097,2878.7,2877.9,0.001]
["bitfinex","ETHUSD",1764083347961,6.94782184,2878.6,2877.9,0.001]
["bitfinex","ETHUSD",1764083348370,3.61283372,2878.9,2877.9,0.001]
["bitfinex","ETHUSD",1764083348371,3.61282913,2878.9,2877.9,0.001]
["bitfinex","ETHUSD",1764083348679,3.61282913,2878.9,2878.0,0.4953]
["bitfinex","ETHUSD",1764083348680,0.23,2878.9,2878.0,0.4953]
["bitfinex","ETHUSD",1764083349066,0.23,2878.9,2878.1,0.1863]
["bitfinex","ETHUSD",1764083349469,0.23,2878.9,2878.1,0.6816]
["bitfinex","ETHUSD",1764083349843,0.23,2878.9,2878.2,7.44408742]
["bitfinex","ETHUSD",1764083350245,0.23,2878.9,2878.2,3.47439371]
["bitfinex","ETHUSD",1764083350492,0.23,2878.9,2877.9,0.001]
["bitfinex","ETHUSD",1764083350493,0.1392,2878.9,2878.3,0.1863]
["bitfinex","ETHUSD",1764083350668,0.1392,2878.9,2878.1,0.72559411]
["bitfinex","ETHUSD",1764083350870,0.4097,2879.4,2878.1,1.40719411]
["bitfinex","ETHUSD",1764083351146,7.35465802,2879.8,2878.2,0.4953]
["bitfinex","ETHUSD",1764083351374,0.23,2879.7,2878.2,0.4953]
["bitfinex","ETHUSD",1764083351679,0.6397,2879.7,2878.2,0.4953]
["bitfinex","ETHUSD",1764083351895,0.6397,2879.7,2878.1,0.91189411]
["bitfinex","ETHUSD",1764083351896,1.36322536,2879.7,2878.1,0.91189411]
["bitfinex","ETHUSD",1764083352066,10.82781362,2879.6,2878.3,0.72559411]
["bitfinex","ETHUSD",1764083352394,7.35430908,2879.6,2878.3,0.72559411]
["bitfinex","ETHUSD",1764083352592,7.35430908,2879.6,2878.3,1.22089411]
["bitfinex","ETHUSD",1764083352761,3.88160454,2879.6,2878.3,1.22089411]
["bitfinex","ETHUSD",1764083352962,7.35430908,2879.6,2878.3,1.22089411]
["bitfinex","ETHUSD",1764083353392,0.72569429,2879.5,2878.3,0.72559411]
["bitfinex","ETHUSD",1764083353695,1.13539429,2879.5,2878.3,0.72559411]
["bitfinex","ETHUSD",1764083353858,0.4097,2879.4,2878.3,0.72559411]
["bitfinex","ETHUSD",1764083354061,3.47306637,2879.3,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083354296,0.4097,2879.4,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083354598,0.72596287,2879.7,2878.5,1.22089411]
["bitfinex","ETHUSD",1764083354757,0.23,2879.4,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083355162,0.6397,2879.4,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083355362,0.6397,2879.4,2878.4,0.72559411]
["bitfinex","ETHUSD",1764083355613,1.45096602,2879.3,2878.1,0.1863]
["bitfinex","ETHUSD",1764083355765,0.90361621,2879.5,2878.2,0.4953]
["bitfinex","ETHUSD",1764083355766,0.72615318,2879.2,2878.2,0.4953]
["bitfinex","ETHUSD",1764083355960,0.23,2879.2,2878.4,6.9483046]
["bitfinex","ETHUSD",1764083357276,0.1392,2878.5,2877.9,0.001]
["bitfinex","ETHUSD",1764083357471,0.1392,2878.5,2878.1,0.72559411]
["bitfinex","ETHUSD",1764083357660,0.23,2878.6,2878.1,0.72559411]
["bitfinex","ETHUSD",1764083357888,0.23,2878.6,2878.1,0.91189411]
["bitfinex","ETHUSD",1764083358083,0.23,2878.6,2878.2,7.44408742]
["bitfinex","ETHUSD",1764083358678,0.23,2878.9,2878.3,1.22089411]
["bitfinex","ETHUSD",1764083359195,1.13529411,2879.7,2878.4,0.4953]
["bitfinex","ETHUSD",1764083359399,8.3112907,2879.6,2878.4,0.4953]
["bitfinex","ETHUSD",1764083359601,0.72618162,2879.5,2878.3,0.72559411]
["bitfinex","ETHUSD",1764083359901,0.4097,2879.5,2878.3,0.72559411]
["bitfinex","ETHUSD",1764083360201,3.47306637,2879.3,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083360503,3.47300032,2879.4,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083360713,3.47288729,2879.5,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083360909,0.4097,2879.8,2878.7,0.09436]
["bitfinex","ETHUSD",1764083361067,0.23,2879.8,2878.7,0.405504]
["bitfinex","ETHUSD",1764083361268,0.23,2879.8,2878.8,0.4632]
["bitfinex","ETHUSD",1764083362168,0.23,2879.8,2877.9,3.47568544]
["bitfinex","ETHUSD",1764083362169,7.35486788,2879.7,2878.6,3.47391092]
["bitfinex","ETHUSD",1764083362474,0.1392,2878.9,2878.7,0.72559411]
["bitfinex","ETHUSD",1764083362675,0.23,2879.1,2878.6,6.94782184]
["bitfinex","ETHUSD",1764083362891,0.23,2879.1,2878.6,3.47391092]
["bitfinex","ETHUSD",1764083363063,0.23,2879.1,2878.6,6.94782184]
["bitfinex","ETHUSD",1764083363267,0.1392,2879.0,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083363463,0.1392,2879.0,2877.9,0.001]
["bitfinex","ETHUSD",1764083363706,0.5489,2879.0,2878.0,3.47463516]
["bitfinex","ETHUSD",1764083364070,0.1392,2879.0,2878.2,6.94878742]
["bitfinex","ETHUSD",1764083364416,0.23,2878.9,2878.2,6.94878742]
["bitfinex","ETHUSD",1764083364594,0.23,2878.9,2878.1,0.1942]
["bitfinex","ETHUSD",1764083365513,0.23,2878.8,2878.2,0.03474393]
["bitfinex","ETHUSD",1764083365678,0.23,2878.8,2878.0,0.72559411]
["bitfinex","ETHUSD",1764083365880,0.6397,2878.8,2878.0,0.72559411]
["bitfinex","ETHUSD",1764083366085,0.6397,2878.8,2878.2,6.94878742]
["bitfinex","ETHUSD",1764083366086,0.23,2878.8,2878.2,6.94878742]
["bitfinex","ETHUSD",1764083366847,3.70367057,2878.8,2878.1,3.66865548]
["bitfinex","ETHUSD",1764083367049,3.70367057,2878.8,2878.0,4.20016553]
["bitfinex","ETHUSD",1764083367251,3.70367057,2878.8,2878.0,7.67480069]
["bitfinex","ETHUSD",1764083367602,0.4097,2878.7,2877.9,0.001]
["bitfinex","ETHUSD",1764083368021,0.4097,2878.7,2877.9,7.67604284]
["bitfinex","ETHUSD",1764083368203,0.23,2878.6,2877.9,8.13924284]
["bitfinex","ETHUSD",1764083368703,3.61262912,2879.0,2878.5,0.1942]
["bitfinex","ETHUSD",1764083368704,0.1392,2879.0,2878.5,0.1942]
["bitfinex","ETHUSD",1764083369027,0.1392,2879.0,2877.9,7.67604284]
["bitfinex","ETHUSD",1764083369028,0.1389,2878.6,2877.9,0.001]
["bitfinex","ETHUSD",1764083369228,0.3689,2878.6,2877.9,6.95050588]
["bitfinex","ETHUSD",1764083369607,0.3689,2878.6,2877.6,0.4642]
["bitfinex","ETHUSD",1764083369608,0.3689,2878.6,2877.7,3.47499739]
["bitfinex","ETHUSD",1764083369938,0.4347,2878.5,2877.6,0.72559411]
["bitfinex","ETHUSD",1764083370312,3.4741523,2878.4,2877.6,3.47511815]
["bitfinex","ETHUSD",1764083370512,3.90873756,2878.5,2877.6,6.9502363]
["bitfinex","ETHUSD",1764083370907,7.38277512,2878.5,2877.6,6.9502363]
["bitfinex","ETHUSD",1764083371158,0.4347,2878.5,2877.6,6.9502363]
["bitfinex","ETHUSD",1764083371458,6.07300401,2881.6,2879.5,4.479224]
["bitfinex","ETHUSD",1764083371749,0.1882,2882.5,2881.0,14.37287711]
["bitfinex","ETHUSD",1764083371750,1e-08,2881.1,2881.0,14.37287711]
["bitfinex","ETHUSD",1764083371906,0.6789,2882.5,2881.5,0.09436]
["bitfinex","ETHUSD",1764083372239,0.6789,2882.5,2881.6,3.47029428]
["bitfinex","ETHUSD",1764083372440,0.1882,2882.5,2881.7,13.147419]
["bitfinex","ETHUSD",1764083373255,0.1882,2881.8,2881.6,13.147419]
["bitfinex","ETHUSD",1764083373409,0.4907,2882.4,2881.5,13.147419]
["bitfinex","ETHUSD",1764083373609,0.4907,2882.4,2880.9,0.23]
["bitfinex","ETHUSD",1764083373610,0.23,2882.3,2880.9,13.147419]
["bitfinex","ETHUSD",1764083373809,0.23,2882.3,2881.1,13.147419]
["bitfinex","ETHUSD",1764083374040,0.4907,2882.2,2881.1,13.147419]
["bitfinex","ETHUSD",1764083374237,3.46969223,2882.1,2881.1,13.147419]
["bitfinex","ETHUSD",1764083374440,6.93938446,2882.1,2880.8,0.72559411]
["bitfinex","ETHUSD",1764083374647,0.73915639,2883.1,2881.0,0.72559411]
["bitfinex","ETHUSD",1764083374847,8.04872618,2887.3,2883.1,13.147419]
["bitfinex","ETHUSD",1764083374848,0.1882,2885.4,2883.1,13.147419]
["bitfinex","ETHUSD",1764083375022,0.1882,2885.4,2883.6,2.47270663]
["bitfinex","ETHUSD",1764083375023,0.1882,2884.9,2883.6,2.47270663]
["bitfinex","ETHUSD",1764083375222,2.96792198,2884.8,2883.6,0.72559411]
["bitfinex","ETHUSD",1764083375421,0.232,2884.7,2883.7,13.147419]
["bitfinex","ETHUSD",1764083375743,0.1882,2884.9,2884.0,0.72559411]
["bitfinex","ETHUSD",1764083375955,0.1882,2884.9,2884.1,13.147419]
["bitfinex","ETHUSD",1764083376136,0.1874,2884.9,2884.1,13.147419]
["bitfinex","ETHUSD",1764083376310,0.7227,2885.1,2884.5,13.147419]
["bitfinex","ETHUSD",1764083376644,0.7227,2885.1,2884.6,13.147419]
["bitfinex","ETHUSD",1764083377144,0.232,2885.1,2884.5,13.147419]
["bitfinex","ETHUSD",1764083377555,0.1882,2885.4,2884.5,13.147419]
["bitfinex","ETHUSD",1764083377556,0.232,2885.2,2884.5,13.147419]
["bitfinex","ETHUSD",1764083377765,0.1882,2886.0,2884.7,0.405504]
["bitfinex","ETHUSD",1764083378040,0.4907,2885.9,2884.9,0.72559411]
["bitfinex","ETHUSD",1764083378243,0.4907,2885.9,2884.3,0.405504]
["bitfinex","ETHUSD",1764083378244,3.4652436,2885.8,2885.0,13.147419]
["bitfinex","ETHUSD",1764083378413,3.95584721,2885.9,2884.7,1.13109811]
["bitfinex","ETHUSD",1764083378609,0.4907,2885.9,2884.9,0.405504]
["bitfinex","ETHUSD",1764083378814,7.6531872,2885.8,2884.8,13.147419]
["bitfinex","ETHUSD",1764083379007,7.6531872,2885.8,2884.0,0.405504]
["bitfinex","ETHUSD",1764083379008,7.6531872,2885.8,2884.5,0.72559411]
["bitfinex","ETHUSD",1764083379211,0.4907,2885.7,2884.7,0.72559411]
["bitfinex","ETHUSD",1764083379430,0.4907,2885.7,2884.5,1.13109811]
["bitfinex","ETHUSD",1764083379431,0.232,2885.6,2884.5,1.13109811]
["bitfinex","ETHUSD",1764083379754,0.232,2885.5,2884.0,0.72559411]
["bitfinex","ETHUSD",1764083379956,0.4907,2885.6,2884.2,0.405504]
["bitfinex","ETHUSD",1764083380109,0.4907,2885.6,2884.4,1.13109811]
["bitfinex","ETHUSD",1764083380310,7.16320776,2885.5,2884.4,0.72559411]
["bitfinex","ETHUSD",1764083380510,0.4907,2885.6,2884.7,13.147419]
["bitfinex","ETHUSD",1764083380511,0.232,2885.4,2884.7,13.147419]
["bitfinex","ETHUSD",1764083380717,0.232,2885.4,2884.8,0.72559411]
["bitfinex","ETHUSD",1764083380953,0.1882,2886.0,2884.5,0.72559411]
["bitfinex","ETHUSD",1764083381125,0.232,2885.9,2884.6,0.405504]
["bitfinex","ETHUSD",1764083381325,0.232,2885.9,2885.1,13.147419]
["bitfinex","ETHUSD",1764083381715,0.232,2885.8,2885.1,13.147419]
["bitfinex","ETHUSD",1764083381916,0.1882,2886.0,2885.2,0.405504]
["bitfinex","ETHUSD",1764083382127,0.232,2885.9,2885.3,13.147419]
["bitfinex","ETHUSD",1764083382342,0.232,2885.9,2885.5,13.147419]
["bitfinex","ETHUSD",1764083382551,0.4907,2885.8,2885.2,13.147419]
["bitfinex","ETHUSD",1764083382855,0.4907,2885.8,2884.2,0.09436]
["bitfinex","ETHUSD",1764083383144,0.4907,2885.8,2884.5,13.147419]
["bitfinex","ETHUSD",1764083383358,0.4907,2885.8,2884.8,0.72559411]
["bitfinex","ETHUSD",1764083383553,0.231,2885.7,2884.9,13.147419]
["bitfinex","ETHUSD",1764083384049,0.7217,2885.7,2884.9,13.147419]
["bitfinex","ETHUSD",1764083384414,7.42166756,2885.6,2884.9,13.147419]
["bitfinex","ETHUSD",1764083384613,3.95618378,2885.6,2884.9,13.147419]
["bitfinex","ETHUSD",1764083384819,0.231,2885.5,2885.0,13.147419]
["bitfinex","ETHUSD",1764083385056,0.231,2885.5,2885.0,12.647419]
["bitfinex","ETHUSD",1764083385221,0.7217,2885.4,2884.9,13.147419]
["bitfinex","ETHUSD",1764083386060,0.231,2885.4,2884.9,13.147419]
["bitfinex","ETHUSD",1764083386254,0.231,2885.3,2885.0,13.147419]
["bitfinex","ETHUSD",1764083386571,0.231,2885.5,2884.6,1.13109811]
["bitfinex","ETHUSD",1764083386871,0.231,2885.5,2884.3,13.147419]
["bitfinex","ETHUSD",1764083387080,0.231,2885.5,2884.5,13.147419]
["bitfinex","ETHUSD",1764083387254,0.4907,2885.6,2884.6,0.72559411]
["bitfinex","ETHUSD",1764083387449,7.11823386,2886.0,2884.6,0.72559411]
["bitfinex","ETHUSD",1764083387450,0.1882,2886.0,2884.9,13.552923]
["bitfinex","ETHUSD",1764083387770,0.231,2885.9,2885.2,0.72559411]
["bitfinex","ETHUSD",1764083387973,0.231,2885.9,2885.1,0.72559411]
["bitfinex","ETHUSD",1764083388172,0.231,2885.9,2885.2,13.147419]
["bitfinex","ETHUSD",1764083388472,4.1439049,2886.0,2885.4,13.147419]
["bitfinex","ETHUSD",1764083388642,0.1882,2886.0,2885.3,13.147419]
["bitfinex","ETHUSD",1764083388840,3.4648834,2886.1,2885.3,13.147419]
["bitfinex","ETHUSD",1764083389071,0.231,2886.0,2885.3,13.147419]
["bitfinex","ETHUSD",1764083389286,3.65674666,2886.9,2885.2,3.46595911]
["bitfinex","ETHUSD",1764083389287,0.1882,2886.5,2885.5,13.147419]
["bitfinex","ETHUSD",1764083389571,0.231,2886.4,2885.5,13.147419]
["bitfinex","ETHUSD",1764083390361,0.1882,2886.5,2885.7,20.07814636]
["bitfinex","ETHUSD",1764083390565,0.231,2886.4,2885.8,13.147419]
["bitfinex","ETHUSD",1764083390763,3.65679595,2886.9,2886.1,0.72559411]
["bitfinex","ETHUSD",1764083390967,0.19278144,2886.9,2886.5,0.72559411]
["bitfinex","ETHUSD",1764083391142,0.19278144,2886.9,2886.8,1.13109811]
["bitfinex","ETHUSD",1764083391474,0.19278144,2886.9,2886.8,14.37287711]
["bitfinex","ETHUSD",1764083392288,0.18878144,2886.9,2886.8,14.37287711]
["bitfinex","ETHUSD",1764083392446,0.18878144,2886.9,2886.8,17.83692034]
["bitfinex","ETHUSD",1764083392943,0.1882,2888.6,2887.8,0.405504]
["bitfinex","ETHUSD",1764083393145,0.231,2888.7,2887.9,13.147419]
["bitfinex","ETHUSD",1764083393344,0.47,2888.8,2887.9,13.147419]
["bitfinex","ETHUSD",1764083393345,0.231,2888.8,2887.9,13.147419]
["bitfinex","ETHUSD",1764083393551,0.6591,2889.0,2888.0,0.405504]
["bitfinex","ETHUSD",1764083393745,0.1891,2889.0,2888.0,1.22545811]
["bitfinex","ETHUSD",1764083393952,0.1891,2889.0,2888.1,13.147419]
["bitfinex","ETHUSD",1764083394146,0.1891,2889.0,2888.2,0.405504]
["bitfinex","ETHUSD",1764083394409,0.1891,2889.0,2888.4,3.46212435]
["bitfinex","ETHUSD",1764083394548,0.1891,2889.0,2888.3,3.46221856]
["bitfinex","ETHUSD",1764083394764,0.1891,2889.0,2888.4,13.147419]
["bitfinex","ETHUSD",1764083394954,3.93118387,2889.2,2888.4,13.147419]
["bitfinex","ETHUSD",1764083395151,4.16218387,2889.2,2888.4,13.147419]
["bitfinex","ETHUSD",1764083395352,6.92202369,2889.4,2888.5,0.405504]
["bitfinex","ETHUSD",1764083395653,0.002,2888.6,2888.3,0.405504]
["bitfinex","ETHUSD",1764083395850,0.002,2888.6,2887.7,0.636504]
["bitfinex","ETHUSD",1764083396059,0.002,2888.6,2888.1,1.13109811]
["bitfinex","ETHUSD",1764083396257,0.002,2888.6,2888.4,12.957265]
["bitfinex","ETHUSD",1764083396474,0.002,2888.6,2888.3,0.405504]
["bitfinex","ETHUSD",1764083396475,0.002,2888.6,2888.1,12.957265]
["bitfinex","ETHUSD",1764083396754,0.002,2888.6,2888.4,0.405504]
["bitfinex","ETHUSD",1764083396954,0.002,2888.6,2888.5,12.957265]
["bitfinex","ETHUSD",1764083397150,0.002,2888.6,2888.3,12.957265]
["bitfinex","ETHUSD",1764083397785,0.472,2888.6,2887.9,0.72559411]
["bitfinex","ETHUSD",1764083398185,0.472,2888.6,2888.0,12.957265]
["bitfinex","ETHUSD",1764083398386,0.472,2888.6,2887.9,0.72559411]
["bitfinex","ETHUSD",1764083398387,0.002,2888.6,2888.2,12.957265]
["bitfinex","ETHUSD",1764083398702,0.002,2888.6,2888.1,0.72559411]
["bitfinex","ETHUSD",1764083398703,0.002,2888.6,2888.4,12.957265]
["bitfinex","ETHUSD",1764083399201,0.002,2888.6,2888.3,12.957265]
["bitfinex","ETHUSD",1764083399404,0.002,2888.6,2888.5,13.457129]
["bitfinex","ETHUSD",1764083399556,0.002,2888.6,2888.5,14.18272311]
["bitfinex","ETHUSD",1764083399761,0.002,2888.6,2888.5,14.08836311]
["bitfinex","ETHUSD",1764083400202,0.0012,2888.6,2888.5,14.18272311]
["bitfinex","ETHUSD",1764083400499,0.002,2889.2,2889.0,13.362769]
["bitfinex","ETHUSD",1764083400733,0.1842,2891.4,2889.2,0.405504]
["bitfinex","ETHUSD",1764083400879,7.55402554,2892.0,2890.3,1.13109811]
["bitfinex","ETHUSD",1764083401057,0.4541,2891.9,2890.6,0.405504]
["bitfinex","ETHUSD",1764083401259,0.1842,2892.1,2890.8,1.22545811]
["bitfinex","ETHUSD",1764083401458,0.1842,2892.7,2891.2,17.81576773]
["bitfinex","ETHUSD",1764083401688,0.1842,2893.3,2891.7,0.405504]
["bitfinex","ETHUSD",1764083401897,0.1842,2892.9,2892.0,12.957265]
["bitfinex","ETHUSD",1764083402083,0.1842,2892.9,2892.3,0.72559411]
["bitfinex","ETHUSD",1764083402284,0.1842,2892.9,2892.6,12.957265]
["bitfinex","ETHUSD",1764083402469,0.6383,2892.9,2891.3,0.1]
["bitfinex","ETHUSD",1764083402657,14.2815336,2892.8,2891.6,12.957265]
["bitfinex","ETHUSD",1764083402856,0.405504,2892.4,2890.2,0.1]
["bitfinex","ETHUSD",1764083403091,0.405504,2892.2,2890.2,0.1]
["bitfinex","ETHUSD",1764083403302,0.231,2892.1,2889.9,6.92064244]
["bitfinex","ETHUSD",1764083403458,0.4541,2892.0,2889.9,6.92064244]
["bitfinex","ETHUSD",1764083403665,0.4541,2892.0,2889.9,10.38096978]
["bitfinex","ETHUSD",1764083403908,0.4541,2892.0,2890.0,0.1]
["bitfinex","ETHUSD",1764083404189,0.4541,2892.0,2890.1,0.405504]
["bitfinex","ETHUSD",1764083404538,3.45572256,2893.8,2890.1,0.405504]
["bitfinex","ETHUSD",1764083404539,3.45674919,2892.9,2891.0,0.405504]
["bitfinex","ETHUSD",1764083404734,10.36305225,2894.9,2892.4,0.405504]
["bitfinex","ETHUSD",1764083405037,0.1842,2895.0,2892.3,4.45299873]
["bitfinex","ETHUSD",1764083405038,0.4541,2894.8,2893.1,0.405504]
["bitfinex","ETHUSD",1764083405391,0.4541,2894.8,2892.3,0.1]
["bitfinex","ETHUSD",1764083405694,0.4541,2894.8,2892.4,0.405504]
["bitfinex","ETHUSD",1764083405930,0.231,2894.7,2892.7,1.13109811]
["bitfinex","ETHUSD",1764083406194,0.4541,2894.8,2892.6,0.405504]
["bitfinex","ETHUSD",1764083406418,0.6851,2894.7,2892.8,0.405504]
["bitfinex","ETHUSD",1764083406705,6.90941752,2894.6,2893.1,0.405504]
["bitfinex","ETHUSD",1764083406906,0.1842,2895.0,2893.0,0.72559411]
["bitfinex","ETHUSD",1764083407220,0.6471,2894.9,2893.1,0.405504]
["bitfinex","ETHUSD",1764083407402,0.4541,2894.8,2893.1,0.405504]
["bitfinex","ETHUSD",1764083407596,0.232,2894.7,2893.1,0.405504]
["bitfinex","ETHUSD",1764083407811,0.4541,2894.8,2893.1,0.405504]
["bitfinex","ETHUSD",1764083408025,0.6861,2894.7,2893.1,0.405504]
["bitfinex","ETHUSD",1764083408240,0.232,2894.6,2893.3,0.405504]
["bitfinex","ETHUSD",1764083408521,0.4541,2894.7,2893.6,0.405504]
["bitfinex","ETHUSD",1764083408723,0.1842,2895.0,2893.6,0.405504]
["bitfinex","ETHUSD",1764083408902,0.231,2894.9,2893.6,0.405504]
["bitfinex","ETHUSD",1764083409100,0.231,2894.8,2893.6,0.505504]
["bitfinex","ETHUSD",1764083409700,0.231,2894.7,2893.6,0.405504]
["bitfinex","ETHUSD",1764083409901,0.231,2894.7,2893.3,0.405504]
["bitfinex","ETHUSD",1764083410087,0.231,2894.7,2892.7,6.9139558]
["bitfinex","ETHUSD",1764083410088,0.4541,2894.6,2892.7,6.9139558]
["bitfinex","ETHUSD",1764083410518,7.14065624,2894.5,2892.8,0.72559411]
["bitfinex","ETHUSD",1764083410734,0.231,2894.4,2892.8,0.72559411]
["bitfinex","ETHUSD",1764083410943,0.6851,2894.4,2892.8,0.72559411]
["bitfinex","ETHUSD",1764083411432,0.4541,2894.3,2892.8,0.72559411]
["bitfinex","ETHUSD",1764083411597,6.90941859,2894.6,2892.8,0.72559411]
["bitfinex","ETHUSD",1764083411794,0.231,2894.7,2893.2,0.405504]
["bitfinex","ETHUSD",1764083412212,0.1842,2895.0,2892.8,1.13109811]
["bitfinex","ETHUSD",1764083412418,0.4541,2894.6,2893.2,0.405504]
["bitfinex","ETHUSD",1764083412644,0.232,2894.5,2893.4,0.405504]
["bitfinex","ETHUSD",1764083412943,0.232,2894.4,2893.4,1.13109811]
["bitfinex","ETHUSD",1764083413146,0.232,2894.4,2893.5,0.1]
["bitfinex","ETHUSD",1764083413660,0.232,2894.3,2893.5,0.1]
["bitfinex","ETHUSD",1764083413818,0.4541,2894.5,2893.5,0.1]
["bitfinex","ETHUSD",1764083414015,0.002,2894.7,2893.5,0.1]
["bitfinex","ETHUSD",1764083414216,0.6851,2894.6,2893.5,0.1]
["bitfinex","ETHUSD",1764083414418,0.231,2894.5,2893.5,0.1]
["bitfinex","ETHUSD",1764083414628,7.59481308,2894.5,2892.9,4.18231977]
["bitfinex","ETHUSD",1764083414827,7.59481308,2894.5,2893.1,0.1]
["bitfinex","ETHUSD",1764083414828,0.231,2894.4,2893.1,0.1]
["bitfinex","ETHUSD",1764083415250,0.4541,2894.3,2893.1,0.1]
["bitfinex","ETHUSD",1764083415713,0.6851,2894.2,2893.1,0.1]
["bitfinex","ETHUSD",1764083415918,0.6851,2894.2,2892.9,7.63905868]
["bitfinex","ETHUSD",1764083416240,0.6851,2894.1,2892.9,11.09579759]
["bitfinex","ETHUSD",1764083416438,0.4541,2894.1,2892.9,7.63905868]
["bitfinex","ETHUSD",1764083416656,4.14056847,2894.0,2892.9,7.63905868]
["bitfinex","ETHUSD",1764083416820,4.14056847,2894.0,2892.4,3.45733646]
["bitfinex","ETHUSD",1764083416821,7.59603694,2894.0,2892.4,3.45733646]
["bitfinex","ETHUSD",1764083417021,0.8693,2893.9,2892.5,4.45299873]
["bitfinex","ETHUSD",1764083417348,0.232,2893.8,2892.5,4.55299873]
["bitfinex","ETHUSD",1764083417517,0.6383,2893.9,2892.6,0.72559411]
["bitfinex","ETHUSD",1764083417518,0.232,2893.7,2892.6,0.72559411]
["bitfinex","ETHUSD",1764083417718,0.6383,2893.9,2892.7,0.405504]
["bitfinex","ETHUSD",1764083417916,0.232,2893.8,2892.7,0.405504]
["bitfinex","ETHUSD",1764083418139,0.6383,2893.9,2892.7,0.405504]
["bitfinex","ETHUSD",1764083418318,0.232,2893.8,2892.6,0.72559411]
["bitfinex","ETHUSD",1764083418518,0.4541,2893.8,2892.6,3.45709742]
["bitfinex","ETHUSD",1764083418714,0.232,2893.7,2892.6,6.91419484]
["bitfinex","ETHUSD",1764083418919,0.4541,2893.8,2892.6,6.91419484]
["bitfinex","ETHUSD",1764083419120,0.232,2893.7,2892.6,6.91419484]
["bitfinex","ETHUSD",1764083419315,0.232,2893.7,2892.6,10.37129226]
["bitfinex","ETHUSD",1764083419552,0.4541,2894.4,2892.8,0.405504]
["bitfinex","ETHUSD",1764083419753,0.232,2894.3,2892.8,0.405504]
["bitfinex","ETHUSD",1764083419953,0.4041,2894.4,2893.1,1.13109811]
["bitfinex","ETHUSD",1764083420155,0.232,2894.2,2893.1,1.13109811]
["bitfinex","ETHUSD",1764083420458,0.4041,2894.4,2893.1,1.13109811]
["bitfinex","ETHUSD",1764083420766,0.4041,2894.4,2893.3,0.72559411]
["bitfinex","ETHUSD",1764083421058,0.232,2894.3,2893.3,0.72559411]
["bitfinex","ETHUSD",1764083422422,0.6994,2894.3,2893.3,0.72559411]
["bitfinex","ETHUSD",1764083422626,0.4674,2894.3,2893.5,0.72559411]
["bitfinex","ETHUSD",1764083423023,0.231,2894.2,2893.5,0.72559411]
["bitfinex","ETHUSD",1764083423257,0.4674,2894.3,2893.5,0.72559411]
["bitfinex","ETHUSD",1764083423464,0.6984,2894.2,2893.5,0.72559411]
["bitfinex","ETHUSD",1764083423660,0.231,2894.1,2893.5,0.72559411]
["bitfinex","ETHUSD",1764083424062,0.6984,2894.1,2893.5,0.72559411]
["bitfinex","ETHUSD",1764083424365,0.6976,2894.1,2893.5,0.72559411]
["bitfinex","ETHUSD",1764083424541,0.231,2894.0,2893.5,0.72559411]
["bitfinex","ETHUSD",1764083424730,0.4674,2894.1,2893.6,3.45590268]
["bitfinex","ETHUSD",1764083424936,0.002,2894.7,2893.6,3.45590268]
["bitfinex","ETHUSD",1764083424937,3.45501482,2894.4,2893.6,6.91180536]
["bitfinex","ETHUSD",1764083425265,0.231,2894.3,2893.6,6.91180536]
["bitfinex","ETHUSD",1764083425468,0.231,2894.2,2893.6,6.91180536]
["bitfinex","ETHUSD",1764083425667,0.4674,2894.6,2893.6,6.91180536]
["bitfinex","ETHUSD",1764083425868,0.002,2894.7,2893.6,10.36770804]
["bitfinex","ETHUSD",1764083426162,0.4674,2894.6,2893.7,0.72559411]
["bitfinex","ETHUSD",1764083426532,0.002,2894.7,2894.5,0.05]
["bitfinex","ETHUSD",1764083426737,0.002,2894.7,2894.6,4.73580687]
["bitfinex","ETHUSD",1764083426933,0.002,2895.0,2894.7,0.72559411]
["bitfinex","ETHUSD",1764083427159,0.002,2895.0,2894.9,8.02981448]
["bitfinex","ETHUSD",1764083427403,0.002,2895.0,2894.9,8.17781448]
["bitfinex","ETHUSD",1764083427605,0.002,2895.0,2894.9,0.72559411]
["bitfinex","ETHUSD",1764083428801,0.002,2895.0,2894.9,10.84670784]
["bitfinex","ETHUSD",1764083429003,0.002,2895.0,2894.9,8.4009902]
["bitfinex","ETHUSD",1764083429160,0.002,2895.3,2895.2,1.13109811]
["bitfinex","ETHUSD",1764083429357,0.6516,2897.1,2895.4,0.405504]
["bitfinex","ETHUSD",1764083429556,0.232,2896.9,2896.2,2.45891223]
["bitfinex","ETHUSD",1764083429804,0.6516,2897.1,2896.1,3.59001034]
["bitfinex","ETHUSD",1764083429805,0.8836,2897.1,2896.1,3.59001034]
["bitfinex","ETHUSD",1764083429957,3.654,2898.8,2896.1,3.59001034]
["bitfinex","ETHUSD",1764083429958,0.1889,2898.7,2896.9,3.66754134]
["bitfinex","ETHUSD",1764083430158,0.1889,2898.7,2896.9,2.45891223]
["bitfinex","ETHUSD",1764083430358,0.6994,2898.6,2897.0,2.45891223]
["bitfinex","ETHUSD",1764083430560,0.6994,2898.6,2896.7,0.72559411]
["bitfinex","ETHUSD",1764083430561,0.4674,2898.6,2896.9,2.45891223]
["bitfinex","ETHUSD",1764083430816,0.4674,2898.5,2897.2,1.13109811]
["bitfinex","ETHUSD",1764083431072,0.6994,2898.5,2897.2,1.13109811]
["bitfinex","ETHUSD",1764083431473,0.4674,2898.4,2897.1,3.45172758]
["bitfinex","ETHUSD",1764083431672,0.4674,2898.4,2896.6,3.45232341]
["bitfinex","ETHUSD",1764083431869,0.4674,2898.4,2896.5,4.17799462]
["bitfinex","ETHUSD",1764083432092,0.4674,2898.4,2896.2,2.55691223]
["bitfinex","ETHUSD",1764083432300,0.1889,2898.7,2897.1,3.66754134]
["bitfinex","ETHUSD",1764083432462,0.1889,2898.7,2896.7,2.45891223]
["bitfinex","ETHUSD",1764083432463,0.4674,2898.4,2896.7,2.45891223]
["bitfinex","ETHUSD",1764083432662,6.9005969,2898.3,2896.7,6.90440846]
["bitfinex","ETHUSD",1764083432976,0.72559411,2898.2,2896.0,0.098]
["bitfinex","ETHUSD",1764083433171,1.19299411,2898.2,2896.1,3.45289616]
["bitfinex","ETHUSD",1764083433495,0.6994,2898.1,2896.3,3.66754134]
["bitfinex","ETHUSD",1764083434002,0.6994,2898.0,2896.3,3.66754134]
["bitfinex","ETHUSD",1764083434296,0.6994,2898.0,2896.1,10.35873504]
["bitfinex","ETHUSD",1764083434297,0.4674,2898.0,2896.1,6.9058156]
["bitfinex","ETHUSD",1764083434497,0.232,2897.9,2896.2,0.72559411]
["bitfinex","ETHUSD",1764083434702,10.35268134,2897.8,2896.4,0.72559411]
["bitfinex","ETHUSD",1764083435092,10.35268134,2897.8,2896.3,3.452681]
["bitfinex","ETHUSD",1764083435093,0.232,2897.7,2896.3,0.72559411]
["bitfinex","ETHUSD",1764083435294,0.232,2897.7,2896.3,4.39313545]
["bitfinex","ETHUSD",1764083435295,0.232,2897.6,2896.3,4.39313545]
["bitfinex","ETHUSD",1764083435811,0.6994,2897.5,2896.3,4.39313545]
["bitfinex","ETHUSD",1764083436105,0.232,2897.4,2896.3,4.39313545]
["bitfinex","ETHUSD",1764083436309,0.232,2897.3,2896.3,0.72559411]
["bitfinex","ETHUSD",1764083436816,0.4674,2897.2,2896.4,6.9051236]
["bitfinex","ETHUSD",1764083437033,0.4674,2897.7,2896.5,1.13109811]
["bitfinex","ETHUSD",1764083437172,0.4674,2898.3,2897.2,1.13109811]
["bitfinex","ETHUSD",1764083437487,0.1889,2899.0,2897.7,1.13109811]
["bitfinex","ETHUSD",1764083437673,0.1889,2899.0,2898.1,0.72559411]
["bitfinex","ETHUSD",1764083437873,0.1889,2899.0,2897.7,0.637504]
["bitfinex","ETHUSD",1764083438074,0.1889,2899.3,2897.8,0.553504]
["bitfinex","ETHUSD",1764083438275,0.4674,2899.4,2898.2,0.405504]
["bitfinex","ETHUSD",1764083438998,3.4475111,2900.7,2898.1,0.72559411]
["bitfinex","ETHUSD",1764083438999,3.44720603,2900.9,2899.1,1.13109811]
["bitfinex","ETHUSD",1764083439198,0.4674,2900.7,2899.1,4.79863945]
["bitfinex","ETHUSD",1764083439400,0.4674,2900.7,2899.2,0.232]
["bitfinex","ETHUSD",1764083439704,0.18448337,2901.5,2900.2,0.72559411]
["bitfinex","ETHUSD",1764083439874,0.18448337,2901.5,2900.3,0.098]
["bitfinex","ETHUSD",1764083440070,0.4674,2901.4,2900.3,0.098]
["bitfinex","ETHUSD",1764083441005,0.1889,2900.4,2899.3,0.098]
["bitfinex","ETHUSD",1764083441170,0.4209,2900.4,2898.3,7.1177613]
["bitfinex","ETHUSD",1764083441371,0.4674,2900.3,2898.3,3.66754134]
["bitfinex","ETHUSD",1764083441602,0.232,2900.2,2898.3,7.11783979]
["bitfinex","ETHUSD",1764083441906,0.4674,2900.3,2898.3,7.11783979]
["bitfinex","ETHUSD",1764083441907,0.4674,2900.3,2898.4,0.38]
["bitfinex","ETHUSD",1764083442116,0.4674,2900.2,2898.8,3.66754134]
["bitfinex","ETHUSD",1764083442317,0.4674,2900.2,2898.3,10.35086646]
["bitfinex","ETHUSD",1764083442318,0.1889,2900.3,2898.9,0.233]
["bitfinex","ETHUSD",1764083442727,0.1889,2900.7,2899.2,0.72559411]
["bitfinex","ETHUSD",1764083442940,0.6563,2900.7,2899.3,0.098]
["bitfinex","ETHUSD",1764083443088,0.6563,2900.7,2898.9,0.233]
["bitfinex","ETHUSD",1764083443089,0.233,2900.6,2898.5,3.90054134]
["bitfinex","ETHUSD",1764083443288,0.233,2900.5,2898.5,4.04854134]
["bitfinex","ETHUSD",1764083443627,0.1889,2898.6,2897.7,19.522078]
["bitfinex","ETHUSD",1764083443811,0.233,2899.0,2897.7,19.132078]
["bitfinex","ETHUSD",1764083443996,0.1889,2899.0,2897.6,6.952252]
["bitfinex","ETHUSD",1764083444197,0.1889,2899.0,2897.7,0.72559411]
["bitfinex","ETHUSD",1764083444420,0.1889,2899.2,2897.7,0.87359411]
["bitfinex","ETHUSD",1764083444587,0.4674,2899.1,2897.7,0.148]
["bitfinex","ETHUSD",1764083444789,0.4674,2899.1,2897.7,0.72559411]
["bitfinex","ETHUSD",1764083444989,0.233,2899.0,2897.6,3.50113197]
["bitfinex","ETHUSD",1764083445185,0.233,2899.0,2897.0,0.05]
["bitfinex","ETHUSD",1764083445425,0.7004,2898.9,2896.9,0.05]
["bitfinex","ETHUSD",1764083445598,10.34807278,2899.1,2897.1,0.1986]
["bitfinex","ETHUSD",1764083445924,0.233,2899.0,2897.2,0.463]
["bitfinex","ETHUSD",1764083446122,0.233,2898.9,2897.2,1.18859411]
["bitfinex","ETHUSD",1764083446493,0.233,2898.8,2897.2,1.18859411]
["bitfinex","ETHUSD",1764083446689,0.233,2898.8,2897.2,0.463]
["bitfinex","ETHUSD",1764083446890,6.89869268,2899.1,2897.4,0.72559411]
["bitfinex","ETHUSD",1764083447090,3.63818256,2899.2,2897.5,0.405504]
["bitfinex","ETHUSD",1764083447305,0.233,2899.1,2897.5,0.463]
["bitfinex","ETHUSD",1764083447623,0.4219,2899.2,2897.6,0.405504]
["bitfinex","ETHUSD",1764083447826,0.1889,2899.2,2897.6,0.405504]
["bitfinex","ETHUSD",1764083448029,0.18565174,2899.2,2897.8,0.405504]
["bitfinex","ETHUSD",1764083448192,0.233,2899.5,2898.0,0.72559411]
["bitfinex","ETHUSD",1764083448597,0.4666,2899.9,2898.1,0.5373]
["bitfinex","ETHUSD",1764083448914,0.002,2899.0,2898.1,0.5373]
["bitfinex","ETHUSD",1764083449113,0.002,2899.0,2898.2,0.72559411]
["bitfinex","ETHUSD",1764083449316,0.002,2899.0,2898.1,4.2503873]
["bitfinex","ETHUSD",1764083449537,0.002,2899.0,2897.9,3.90054134]
["bitfinex","ETHUSD",1764083449538,0.002,2899.0,2897.9,0.233]
["bitfinex","ETHUSD",1764083449764,0.002,2899.0,2897.6,3.45113197]
["bitfinex","ETHUSD",1764083450049,0.002,2899.0,2897.4,3.66754134]
["bitfinex","ETHUSD",1764083450050,0.233,2898.9,2897.4,3.45132924]
["bitfinex","ETHUSD",1764083450264,0.233,2898.9,2897.2,3.45160844]
["bitfinex","ETHUSD",1764083450265,0.685,2898.9,2897.2,3.45160844]
["bitfinex","ETHUSD",1764083450407,0.685,2898.9,2897.2,0.72559411]
["bitfinex","ETHUSD",1764083450613,0.452,2898.8,2897.1,4.35682758]
["bitfinex","ETHUSD",1764083450813,0.452,2898.8,2897.4,3.66754134]
["bitfinex","ETHUSD",1764083451009,0.235,2899.0,2897.4,3.66754134]
["bitfinex","ETHUSD",1764083451214,0.235,2899.0,2897.3,0.4735]
["bitfinex","ETHUSD",1764083451215,0.452,2898.9,2897.3,0.4735]
["bitfinex","ETHUSD",1764083451410,0.452,2898.9,2897.3,1.19909411]
["bitfinex","ETHUSD",1764083451611,0.233,2898.8,2897.3,1.19909411]
["bitfinex","ETHUSD",1764083451825,0.452,2898.9,2897.4,0.405504]
["bitfinex","ETHUSD",1764083452053,0.002,2899.0,2897.4,0.879004]
["bitfinex","ETHUSD",1764083452347,7.35294492,2899.0,2897.4,0.879004]
["bitfinex","ETHUSD",1764083452510,3.90347246,2899.0,2897.4,0.879004]
["bitfinex","ETHUSD",1764083452712,0.1821,2897.5,2896.3,0.1851]
["bitfinex","ETHUSD",1764083452916,0.1821,2897.5,2896.3,3.637781]
["bitfinex","ETHUSD",1764083453147,0.1821,2897.5,2896.3,7.090462]
["bitfinex","ETHUSD",1764083453446,0.1821,2897.8,2896.4,0.7065]
["bitfinex","ETHUSD",1764083453636,0.1821,2897.8,2896.5,0.405504]
["bitfinex","ETHUSD",1764083453941,0.1821,2898.2,2896.5,0.879004]
["bitfinex","ETHUSD",1764083454142,0.1821,2898.2,2896.7,0.405504]
["bitfinex","ETHUSD",1764083454359,3.44962556,2898.9,2896.6,0.4735]
["bitfinex","ETHUSD",1764083454360,0.1821,2898.4,2896.6,0.4735]
["bitfinex","ETHUSD",1764083454513,0.1821,2898.4,2896.7,0.72559411]
["bitfinex","ETHUSD",1764083454713,0.1821,2898.4,2896.8,0.233]
["bitfinex","ETHUSD",1764083454714,0.8671,2898.4,2896.8,0.233]
["bitfinex","ETHUSD",1764083454942,3.45029845,2898.3,2896.9,3.45196589]
["bitfinex","ETHUSD",1764083455244,3.45029845,2898.3,2896.4,3.4525618]
["bitfinex","ETHUSD",1764083455245,3.66754134,2898.1,2896.4,3.4525618]
["bitfinex","ETHUSD",1764083455445,3.66754134,2898.1,2896.3,3.87072532]
["bitfinex","ETHUSD",1764083455747,0.452,2898.0,2896.4,0.72559411]
["bitfinex","ETHUSD",1764083455909,0.452,2898.0,2896.3,7.79690632]
["bitfinex","ETHUSD",1764083455910,0.452,2898.0,2896.3,3.87072532]
["bitfinex","ETHUSD",1764083456116,0.452,2898.0,2896.3,0.4181]
["bitfinex","ETHUSD",1764083456448,0.233,2897.9,2896.4,0.72559411]
["bitfinex","ETHUSD",1764083456837,0.1821,2896.5,2895.9,0.001]
["bitfinex","ETHUSD",1764083457046,3.84964134,2896.5,2895.9,0.001]
["bitfinex","ETHUSD",1764083457244,3.66754134,2897.6,2895.9,0.001]
["bitfinex","ETHUSD",1764083457459,3.66754134,2897.6,2895.9,3.45405018]
["bitfinex","ETHUSD",1764083457460,0.1821,2896.8,2895.9,3.45405018]
["bitfinex","ETHUSD",1764083457642,0.452,2897.1,2896.0,0.72559411]
["bitfinex","ETHUSD",1764083458147,0.452,2897.5,2896.1,0.50802919]
["bitfinex","ETHUSD",1764083458347,0.452,2897.5,2896.1,0.4735]
["bitfinex","ETHUSD",1764083458523,0.452,2897.5,2896.2,0.233]
["bitfinex","ETHUSD",1764083459050,0.1821,2897.8,2896.5,0.405504]
["bitfinex","ETHUSD",1764083459250,0.4918,2898.0,2896.5,0.405504]
["bitfinex","ETHUSD",1764083459635,3.94245562,2898.0,2896.6,0.415]
["bitfinex","ETHUSD",1764083459835,0.4918,2897.9,2896.6,0.415]
["bitfinex","ETHUSD",1764083460365,3.94209845,2898.3,2896.6,0.9086]
["bitfinex","ETHUSD",1764083460569,0.4918,2898.3,2896.6,0.6756]
["bitfinex","ETHUSD",1764083460722,0.4918,2898.3,2896.7,1.132104]
["bitfinex","ETHUSD",1764083460927,0.4918,2898.3,2896.9,0.72559411]
["bitfinex","ETHUSD",1764083461163,0.4918,2898.8,2897.0,0.405504]
["bitfinex","ETHUSD",1764083461370,0.4918,2898.7,2897.0,3.07423834]
["bitfinex","ETHUSD",1764083461534,0.4918,2898.7,2897.3,0.72559411]
["bitfinex","ETHUSD",1764083461735,0.4918,2898.6,2897.4,0.233]
["bitfinex","ETHUSD",1764083462035,0.1979,2897.3,2896.2,3.45278325]
["bitfinex","ETHUSD",1764083462268,0.4918,2897.6,2896.3,0.7266]
["bitfinex","ETHUSD",1764083462576,0.4918,2897.6,2896.4,0.233]
["bitfinex","ETHUSD",1764083462873,0.4918,2897.6,2896.5,0.233]
["bitfinex","ETHUSD",1764083462874,6.90250214,2897.5,2896.5,0.233]
["bitfinex","ETHUSD",1764083463074,4.15934134,2897.4,2895.9,0.001]
["bitfinex","ETHUSD",1764083463224,13.80500428,2897.5,2895.9,0.001]
["bitfinex","ETHUSD",1764083463225,0.1979,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764083463635,0.6897,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764083463834,3.66754134,2895.9,2894.1,3.21203834]
["bitfinex","ETHUSD",1764083464032,4.15934134,2895.9,2894.1,3.59309509]
["bitfinex","ETHUSD",1764083464259,3.66754134,2895.4,2893.5,3.45602211]
["bitfinex","ETHUSD",1764083464461,0.4918,2895.3,2893.9,0.233]
["bitfinex","ETHUSD",1764083464715,0.4918,2895.3,2893.6,0.72559411]
["bitfinex","ETHUSD",1764083464865,0.4918,2895.3,2893.1,6.91189988]
["bitfinex","ETHUSD",1764083464866,6.90894016,2894.8,2893.1,6.91189988]
["bitfinex","ETHUSD",1764083465073,0.4918,2894.7,2893.1,3.45539994]
["bitfinex","ETHUSD",1764083465272,3.66754134,2894.4,2892.3,9.98914939]
["bitfinex","ETHUSD",1764083465514,0.233,2894.3,2892.5,2.1767]
["bitfinex","ETHUSD",1764083465720,4.15934134,2894.2,2892.6,0.233]
["bitfinex","ETHUSD",1764083466071,4.15934134,2894.2,2891.2,3.45874994]
["bitfinex","ETHUSD",1764083466072,0.1979,2892.7,2891.2,3.45874994]
["bitfinex","ETHUSD",1764083466423,0.1979,2892.7,2891.3,0.7266]
["bitfinex","ETHUSD",1764083466624,0.4918,2892.6,2890.9,3.46013037]
["bitfinex","ETHUSD",1764083466830,0.4918,2892.6,2890.9,10.37839111]
["bitfinex","ETHUSD",1764083467114,3.45721694,2892.5,2890.9,6.91924191]
["bitfinex","ETHUSD",1764083467268,0.4918,2892.4,2891.0,0.95859411]
["bitfinex","ETHUSD",1764083467470,3.66754134,2892.1,2890.9,0.001]
["bitfinex","ETHUSD",1764083467671,0.4918,2892.4,2890.9,0.001]
["bitfinex","ETHUSD",1764083467897,0.4918,2892.3,2890.9,0.72659411]
["bitfinex","ETHUSD",1764083468100,0.4918,2892.3,2891.0,0.0345901]
["bitfinex","ETHUSD",1764083468302,4.15934134,2892.3,2890.9,0.001]
["bitfinex","ETHUSD",1764083468488,0.4918,2892.3,2890.9,0.001]
["bitfinex","ETHUSD",1764083468817,0.4918,2892.2,2890.9,0.001]
["bitfinex","ETHUSD",1764083469507,0.1979,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1764083469669,3.66754134,2891.8,2890.9,0.001]
["bitfinex","ETHUSD",1764083470107,0.4918,2891.8,2890.9,0.001]
["bitfinex","ETHUSD",1764083470482,0.4918,2891.8,2890.9,0.234]
["bitfinex","ETHUSD",1764083470881,0.4918,2891.8,2890.9,0.001]
["bitfinex","ETHUSD",1764083472191,0.491,2891.8,2890.9,0.001]
["bitfinex","ETHUSD",1764083472508,3.94909648,2891.8,2890.9,0.001]
["bitfinex","ETHUSD",1764083472875,10.5837343,2891.8,2890.9,0.001]
["bitfinex","ETHUSD",1764083473106,0.233,2892.0,2890.9,0.001]
["bitfinex","ETHUSD",1764083473375,3.69081466,2892.0,2890.9,0.001]
["bitfinex","ETHUSD",1764083473582,3.69081879,2892.0,2890.9,0.001]
["bitfinex","ETHUSD",1764083474089,0.233,2892.0,2890.9,0.001]
["bitfinex","ETHUSD",1764083474285,0.4918,2891.9,2890.9,0.001]
["bitfinex","ETHUSD",1764083474598,0.4907,2891.9,2890.9,0.001]
["bitfinex","ETHUSD",1764083475323,10.37452017,2891.7,2890.9,0.001]
["bitfinex","ETHUSD",1764083475826,6.91634678,2891.7,2890.9,0.001]
["bitfinex","ETHUSD",1764083476107,3.65596388,2891.8,2890.9,0.001]
["bitfinex","ETHUSD",1764083476626,0.4918,2891.7,2890.9,0.001]
["bitfinex","ETHUSD",1764083477319,3.66754134,2891.3,2890.9,0.001]
["bitfinex","ETHUSD",1764083477610,3.66754134,2891.3,2890.6,0.001]
["bitfinex","ETHUSD",1764083477611,0.7248,2891.2,2890.6,0.001]
["bitfinex","ETHUSD",1764083477822,0.7248,2891.2,2890.3,0.001]
["bitfinex","ETHUSD",1764083477823,0.405504,2890.6,2890.3,0.001]
["bitfinex","ETHUSD",1764083478022,0.233,2890.5,2888.7,3.46174734]
["bitfinex","ETHUSD",1764083478177,3.66754134,2890.3,2888.7,3.46174734]
["bitfinex","ETHUSD",1764083478576,3.66754134,2890.3,2888.4,0.1011]
["bitfinex","ETHUSD",1764083478577,0.4918,2890.2,2888.4,0.1011]
["bitfinex","ETHUSD",1764083478872,0.4918,2890.2,2887.7,6.9259272]
["bitfinex","ETHUSD",1764083478873,0.405504,2889.7,2887.7,6.9259272]
["bitfinex","ETHUSD",1764083479077,1.21739411,2890.2,2887.7,3.4629636]
["bitfinex","ETHUSD",1764083479078,3.66754134,2889.3,2887.7,3.4629636]
["bitfinex","ETHUSD",1764083479278,0.405504,2889.0,2886.8,0.18093917]
["bitfinex","ETHUSD",1764083479509,0.4309,2889.6,2885.3,3.56682833]
["bitfinex","ETHUSD",1764083479510,0.4918,2889.2,2887.4,0.4936]
["bitfinex","ETHUSD",1764083479709,0.233,2889.3,2887.5,0.95859411]
["bitfinex","ETHUSD",1764083480023,0.4918,2889.5,2887.4,0.4936]
["bitfinex","ETHUSD",1764083480024,0.4918,2889.5,2887.6,0.233]
["bitfinex","ETHUSD",1764083480224,0.469,2889.4,2887.4,0.4936]
["bitfinex","ETHUSD",1764083480584,0.469,2889.4,2887.5,0.233]
["bitfinex","ETHUSD",1764083480937,0.469,2889.4,2887.6,0.233]
["bitfinex","ETHUSD",1764083481277,7.12870706,2889.2,2886.9,4.12002323]
["bitfinex","ETHUSD",1764083481633,0.405504,2888.6,2886.6,3.46417676]
["bitfinex","ETHUSD",1764083481918,0.233,2888.5,2886.6,7.16145999]
["bitfinex","ETHUSD",1764083482078,0.233,2888.5,2886.6,3.46417676]
["bitfinex","ETHUSD",1764083482273,0.469,2888.4,2886.6,6.92845999]
["bitfinex","ETHUSD",1764083482722,0.1842,2888.3,2886.6,6.92845999]
["bitfinex","ETHUSD",1764083482921,0.1842,2888.3,2886.7,0.72559411]
["bitfinex","ETHUSD",1764083483124,4.54204534,2888.2,2886.6,3.46417676]
["bitfinex","ETHUSD",1764083483276,3.46248398,2888.1,2886.7,0.72559411]
["bitfinex","ETHUSD",1764083483489,0.233,2888.0,2886.7,0.72559411]
["bitfinex","ETHUSD",1764083483691,0.469,2887.9,2886.3,6.92928662]
["bitfinex","ETHUSD",1764083483902,0.233,2888.0,2886.6,2.43928]
["bitfinex","ETHUSD",1764083484103,0.233,2888.0,2886.6,0.4741]
["bitfinex","ETHUSD",1764083484399,0.1842,2888.3,2886.7,0.4741]
["bitfinex","ETHUSD",1764083484797,0.6532,2888.3,2886.7,0.4741]
["bitfinex","ETHUSD",1764083485022,4.11554323,2888.3,2886.8,0.233]
["bitfinex","ETHUSD",1764083485224,3.93141671,2888.2,2887.0,0.72559411]
["bitfinex","ETHUSD",1764083485526,0.233,2888.4,2887.0,0.72559411]
["bitfinex","ETHUSD",1764083485830,0.469,2888.3,2887.1,0.03463683]
["bitfinex","ETHUSD",1764083485998,0.1842,2888.6,2887.2,0.405504]
["bitfinex","ETHUSD",1764083486196,0.1842,2888.9,2887.1,0.4741]
["bitfinex","ETHUSD",1764083486401,0.469,2888.7,2887.2,0.233]
["bitfinex","ETHUSD",1764083486620,0.469,2888.7,2887.3,0.4741]
["bitfinex","ETHUSD",1764083486820,3.64575794,2888.9,2887.3,0.4741]
["bitfinex","ETHUSD",1764083487023,0.469,2888.7,2887.3,0.7071]
["bitfinex","ETHUSD",1764083487221,0.702,2888.7,2887.5,0.72559411]
["bitfinex","ETHUSD",1764083487730,0.469,2888.6,2887.5,0.72559411]
["bitfinex","ETHUSD",1764083488231,0.469,2888.6,2887.4,6.9266468]
["bitfinex","ETHUSD",1764083488794,0.1842,2888.9,2887.4,6.9266468]
["bitfinex","ETHUSD",1764083488795,3.87772697,2888.9,2887.4,10.3899702]
["bitfinex","ETHUSD",1764083488993,0.469,2888.8,2887.4,10.3899702]
["bitfinex","ETHUSD",1764083489193,0.469,2888.8,2887.4,6.9266468]
["bitfinex","ETHUSD",1764083489429,3.4617648,2888.7,2887.4,6.9266468]
["bitfinex","ETHUSD",1764083489631,6.9235296,2888.7,2887.4,6.9266468]
["bitfinex","ETHUSD",1764083489845,0.469,2888.6,2887.0,3.46380325]
["bitfinex","ETHUSD",1764083490028,0.469,2888.6,2886.9,0.232]
["bitfinex","ETHUSD",1764083490225,4.07304534,2888.5,2886.8,0.232]
["bitfinex","ETHUSD",1764083490708,0.405504,2888.3,2886.8,0.232]
["bitfinex","ETHUSD",1764083490906,0.701,2888.4,2886.8,0.232]
["bitfinex","ETHUSD",1764083491119,0.469,2888.3,2886.8,0.232]
["bitfinex","ETHUSD",1764083491331,6.9247282,2888.2,2887.0,3.46380325]
["bitfinex","ETHUSD",1764083491511,3.4623641,2888.2,2887.0,6.9276065]
["bitfinex","ETHUSD",1764083491706,3.4623641,2888.2,2887.0,3.46380325]
["bitfinex","ETHUSD",1764083491707,0.469,2888.1,2887.0,3.46380325]
["bitfinex","ETHUSD",1764083492036,0.469,2888.1,2886.7,3.46416323]
["bitfinex","ETHUSD",1764083492239,0.469,2888.1,2886.6,0.001]
["bitfinex","ETHUSD",1764083492240,0.405504,2888.0,2886.6,0.001]
["bitfinex","ETHUSD",1764083492425,0.232,2887.9,2886.6,6.92956271]
["bitfinex","ETHUSD",1764083492844,0.469,2887.8,2886.6,10.39384594]
["bitfinex","ETHUSD",1764083493138,0.469,2887.8,2886.6,0.001]
["bitfinex","ETHUSD",1764083493339,3.4629636,2887.7,2886.6,0.001]
["bitfinex","ETHUSD",1764083493540,10.3888908,2887.7,2886.6,0.001]
["bitfinex","ETHUSD",1764083493755,0.469,2887.6,2886.6,0.001]
["bitfinex","ETHUSD",1764083493907,0.1842,2886.7,2886.6,0.001]
["bitfinex","ETHUSD",1764083494735,0.6532,2886.7,2886.6,0.001]
["bitfinex","ETHUSD",1764083494934,0.6532,2886.7,2886.4,0.001]
["bitfinex","ETHUSD",1764083495273,4.69072692,2886.6,2885.2,0.001]
["bitfinex","ETHUSD",1764083495415,4.059504,2886.4,2885.2,0.001]
["bitfinex","ETHUSD",1764083495748,0.469,2886.3,2885.2,0.001]
["bitfinex","ETHUSD",1764083496140,0.404704,2886.2,2885.2,0.001]
["bitfinex","ETHUSD",1764083496451,6.750794,2886.0,2885.2,0.001]
["bitfinex","ETHUSD",1764083496610,0.469,2886.1,2885.2,0.001]
["bitfinex","ETHUSD",1764083496811,1.03672692,2886.0,2885.2,0.001]
["bitfinex","ETHUSD",1764083497034,0.72559411,2885.8,2885.2,0.001]
["bitfinex","ETHUSD",1764083497235,0.72559411,2885.8,2883.8,0.1706]
["bitfinex","ETHUSD",1764083497236,0.56772692,2885.7,2883.8,0.1706]
["bitfinex","ETHUSD",1764083497439,0.1842,2885.0,2883.8,3.63822203]
["bitfinex","ETHUSD",1764083497622,0.469,2885.7,2884.3,0.185]
["bitfinex","ETHUSD",1764083498433,3.93436368,2885.7,2884.3,0.185]
["bitfinex","ETHUSD",1764083498646,7.39973129,2885.7,2884.3,0.185]
["bitfinex","ETHUSD",1764083498948,0.469,2885.6,2884.3,0.185]
["bitfinex","ETHUSD",1764083499150,0.1842,2885.0,2883.9,0.72559411]
["bitfinex","ETHUSD",1764083499453,0.1842,2885.0,2883.8,0.1706]
["bitfinex","ETHUSD",1764083499825,4.1194045,2885.0,2884.0,0.72559411]
["bitfinex","ETHUSD",1764083500074,4.1194045,2885.0,2883.4,0.4741]
["bitfinex","ETHUSD",1764083500075,4.5249085,2885.0,2883.3,0.1706]
["bitfinex","ETHUSD",1764083500264,4.5249085,2885.0,2883.2,6.93673694]
["bitfinex","ETHUSD",1764083500265,0.405504,2884.9,2883.2,6.93673694]
["bitfinex","ETHUSD",1764083500559,0.469,2884.9,2883.3,0.90339411]
["bitfinex","ETHUSD",1764083500718,0.232,2884.8,2883.3,0.1778]
["bitfinex","ETHUSD",1764083500917,0.232,2884.8,2883.2,3.46836847]
["bitfinex","ETHUSD",1764083500918,0.405504,2884.7,2883.2,3.46836847]
["bitfinex","ETHUSD",1764083501138,0.405504,2884.7,2883.2,6.93673694]
["bitfinex","ETHUSD",1764083501139,0.469,2884.7,2883.2,6.93673694]
["bitfinex","ETHUSD",1764083501321,0.469,2884.7,2883.2,10.40510541]
["bitfinex","ETHUSD",1764083501532,6.9333703,2884.6,2883.2,6.93673694]
["bitfinex","ETHUSD",1764083501731,6.9333703,2884.6,2883.2,3.46836847]
["bitfinex","ETHUSD",1764083501920,0.469,2884.5,2883.2,10.40510541]
["bitfinex","ETHUSD",1764083502121,0.469,2884.5,2883.1,0.1696]
["bitfinex","ETHUSD",1764083502342,0.469,2884.5,2883.1,7.10656088]
["bitfinex","ETHUSD",1764083502550,0.469,2884.5,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083503626,3.93580533,2884.5,2883.3,6.93649636]
["bitfinex","ETHUSD",1764083503826,0.405504,2884.4,2883.1,0.1696]
["bitfinex","ETHUSD",1764083504031,0.469,2884.4,2883.2,1.23437779]
["bitfinex","ETHUSD",1764083504346,0.469,2884.4,2883.2,1.19969411]
["bitfinex","ETHUSD",1764083504522,0.1842,2883.3,2881.3,3.14803]
["bitfinex","ETHUSD",1764083504727,0.469,2884.4,2881.7,7.5586004]
["bitfinex","ETHUSD",1764083504954,0.469,2884.4,2881.9,2.7053]
["bitfinex","ETHUSD",1764083504955,0.405504,2884.2,2881.9,2.7053]
["bitfinex","ETHUSD",1764083505167,0.405504,2884.0,2882.0,0.7071]
["bitfinex","ETHUSD",1764083505327,0.233,2884.3,2882.1,0.4741]
["bitfinex","ETHUSD",1764083505328,0.469,2883.9,2882.1,0.4741]
["bitfinex","ETHUSD",1764083505673,0.233,2884.3,2882.5,0.405504]
["bitfinex","ETHUSD",1764083505957,3.46542353,2885.7,2882.9,0.72559411]
["bitfinex","ETHUSD",1764083505958,0.233,2884.7,2882.9,0.72559411]
["bitfinex","ETHUSD",1764083506125,3.69957676,2884.7,2883.0,0.7071]
["bitfinex","ETHUSD",1764083506332,3.69957676,2884.7,2883.0,0.4741]
["bitfinex","ETHUSD",1764083506333,0.6532,2884.6,2883.0,0.4741]
["bitfinex","ETHUSD",1764083506549,4.11991394,2884.6,2883.1,0.233]
["bitfinex","ETHUSD",1764083506758,0.6532,2884.6,2883.1,0.7071]
["bitfinex","ETHUSD",1764083507061,0.6532,2884.6,2883.2,0.1696]
["bitfinex","ETHUSD",1764083507277,0.1842,2884.6,2883.2,0.6437]
["bitfinex","ETHUSD",1764083507429,0.469,2884.5,2883.2,0.6437]
["bitfinex","ETHUSD",1764083507631,6.93385106,2884.4,2883.3,3.46824818]
["bitfinex","ETHUSD",1764083507859,3.46692553,2884.4,2883.3,6.93649636]
["bitfinex","ETHUSD",1764083508163,0.469,2884.3,2883.3,6.93649636]
["bitfinex","ETHUSD",1764083508656,0.469,2884.3,2883.3,10.40474454]
["bitfinex","ETHUSD",1764083508953,0.469,2884.3,2883.3,6.93649636]
["bitfinex","ETHUSD",1764083509160,0.1842,2884.6,2883.3,10.40474454]
["bitfinex","ETHUSD",1764083509331,0.72559411,2884.8,2883.4,1.23437538]
["bitfinex","ETHUSD",1764083509528,3.46668515,2884.6,2883.5,6.93601524]
["bitfinex","ETHUSD",1764083509755,0.469,2884.8,2883.5,7.16901524]
["bitfinex","ETHUSD",1764083509960,0.469,2884.8,2883.5,10.63702286]
["bitfinex","ETHUSD",1764083510282,0.469,2884.8,2883.6,0.72559411]
["bitfinex","ETHUSD",1764083510565,0.4745,2886.0,2884.7,0.1778]
["bitfinex","ETHUSD",1764083510727,0.6587,2886.4,2884.9,0.405504]
["bitfinex","ETHUSD",1764083510928,0.1862,2886.7,2884.9,0.405504]
["bitfinex","ETHUSD",1764083511133,4.12490527,2886.7,2885.1,0.405504]
["bitfinex","ETHUSD",1764083511354,7.58911054,2886.7,2885.2,0.233]
["bitfinex","ETHUSD",1764083511549,6.9288065,2886.5,2885.4,0.72559411]
["bitfinex","ETHUSD",1764083511840,14.090613,2886.5,2884.7,0.4108]
["bitfinex","ETHUSD",1764083512044,1.60559811,2886.4,2884.6,0.233]
["bitfinex","ETHUSD",1764083512275,1.60559811,2886.4,2884.5,0.72559411]
["bitfinex","ETHUSD",1764083512476,0.405504,2886.2,2884.5,0.72559411]
["bitfinex","ETHUSD",1764083512661,1.13109811,2886.2,2884.0,0.1778]
["bitfinex","ETHUSD",1764083512863,0.405504,2886.0,2884.1,0.72559411]
["bitfinex","ETHUSD",1764083513069,0.233,2885.9,2884.1,0.95859411]
["bitfinex","ETHUSD",1764083513376,0.405504,2885.8,2884.2,0.233]
["bitfinex","ETHUSD",1764083513605,0.405504,2885.5,2884.0,0.233]
["bitfinex","ETHUSD",1764083513808,0.405504,2885.5,2883.0,3.63820908]
["bitfinex","ETHUSD",1764083514009,0.405504,2885.3,2883.1,0.233]
["bitfinex","ETHUSD",1764083514177,0.233,2885.2,2883.1,0.95859411]
["bitfinex","ETHUSD",1764083514370,0.891,2885.2,2883.1,1.42049411]
["bitfinex","ETHUSD",1764083514570,0.891,2885.2,2883.2,0.49658368]
["bitfinex","ETHUSD",1764083514571,0.405504,2885.1,2883.2,0.49658368]
["bitfinex","ETHUSD",1764083514795,0.4745,2885.1,2883.3,0.405504]
["bitfinex","ETHUSD",1764083515199,0.4745,2885.1,2883.4,0.4619]
["bitfinex","ETHUSD",1764083515701,6.932409,2885.0,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083516303,6.932409,2885.0,2883.7,1.18749411]
["bitfinex","ETHUSD",1764083516471,6.932409,2885.0,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083516472,0.4745,2884.9,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083516672,0.4745,2884.9,2883.8,0.233]
["bitfinex","ETHUSD",1764083516872,3.46608557,2885.1,2883.8,0.4619]
["bitfinex","ETHUSD",1764083517081,10.3982555,2885.1,2883.9,0.233]
["bitfinex","ETHUSD",1764083517280,0.4745,2885.0,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083517480,0.4745,2885.0,2883.8,0.233]
["bitfinex","ETHUSD",1764083517715,6.9326493,2884.9,2883.8,3.69964032]
["bitfinex","ETHUSD",1764083517891,0.4745,2884.8,2883.7,0.232]
["bitfinex","ETHUSD",1764083518673,6.9326493,2884.9,2883.7,0.7024]
["bitfinex","ETHUSD",1764083518674,3.46632465,2884.9,2883.7,0.7024]
["bitfinex","ETHUSD",1764083518906,3.46620332,2885.1,2883.8,0.4704]
["bitfinex","ETHUSD",1764083519220,6.93240664,2885.1,2883.8,0.4704]
["bitfinex","ETHUSD",1764083519382,0.4734,2885.0,2883.8,0.4704]
["bitfinex","ETHUSD",1764083519586,0.4734,2885.0,2883.7,0.232]
["bitfinex","ETHUSD",1764083519784,0.4165,2885.2,2883.9,0.72559411]
["bitfinex","ETHUSD",1764083519990,4.35598336,2885.2,2883.9,0.72559411]
["bitfinex","ETHUSD",1764083520207,7.82126672,2885.2,2883.9,0.72559411]
["bitfinex","ETHUSD",1764083520418,0.4734,2885.1,2883.9,0.72559411]
["bitfinex","ETHUSD",1764083520621,1.19899411,2885.1,2883.0,0.1696]
["bitfinex","ETHUSD",1764083520780,0.405504,2885.0,2883.1,3.93888877]
["bitfinex","ETHUSD",1764083520977,0.405504,2884.8,2883.2,0.95759411]
["bitfinex","ETHUSD",1764083521190,0.4734,2884.7,2883.0,3.6382]
["bitfinex","ETHUSD",1764083521421,0.405504,2884.6,2883.0,3.6382]
["bitfinex","ETHUSD",1764083521629,0.637504,2884.6,2883.0,0.232]
["bitfinex","ETHUSD",1764083521793,1.13109811,2884.4,2882.9,0.1696]
["bitfinex","ETHUSD",1764083522132,1.13109811,2884.4,2883.0,0.4704]
["bitfinex","ETHUSD",1764083522333,0.405504,2884.2,2882.9,0.89519411]
["bitfinex","ETHUSD",1764083522501,0.4734,2884.1,2882.9,0.1696]
["bitfinex","ETHUSD",1764083522699,0.405504,2884.0,2882.8,0.001]
["bitfinex","ETHUSD",1764083523022,0.637504,2884.0,2882.8,0.001]
["bitfinex","ETHUSD",1764083523223,0.405504,2883.8,2882.8,0.001]
["bitfinex","ETHUSD",1764083523522,0.6573,2883.9,2882.8,0.001]
["bitfinex","ETHUSD",1764083523721,0.1839,2884.3,2883.0,6.93721816]
["bitfinex","ETHUSD",1764083523926,0.1835,2885.2,2883.8,0.1696]
["bitfinex","ETHUSD",1764083523927,7.11550634,2885.2,2883.8,0.1696]
["bitfinex","ETHUSD",1764083524100,0.4734,2885.1,2883.8,0.1696]
["bitfinex","ETHUSD",1764083524303,1.19899411,2885.1,2883.8,0.4016]
["bitfinex","ETHUSD",1764083524505,0.002,2884.9,2883.8,0.872]
["bitfinex","ETHUSD",1764083524745,0.002,2884.9,2883.9,0.232]
["bitfinex","ETHUSD",1764083525026,0.002,2884.9,2883.9,0.7024]
["bitfinex","ETHUSD",1764083525227,0.002,2884.9,2883.9,0.232]
["bitfinex","ETHUSD",1764083525433,0.002,2884.9,2884.0,0.4704]
["bitfinex","ETHUSD",1764083525724,0.002,2884.9,2884.2,0.72559411]
["bitfinex","ETHUSD",1764083526134,0.002,2884.9,2884.2,1.19599411]
["bitfinex","ETHUSD",1764083526446,0.002,2884.9,2884.3,0.232]
["bitfinex","ETHUSD",1764083526646,0.002,2884.9,2884.3,0.7024]
["bitfinex","ETHUSD",1764083527634,0.002,2884.9,2884.2,0.72559411]
["bitfinex","ETHUSD",1764083527832,0.002,2884.9,2884.5,6.93361066]
["bitfinex","ETHUSD",1764083528042,0.002,2884.9,2884.6,0.232]
["bitfinex","ETHUSD",1764083528722,0.002,2884.9,2884.7,0.4704]
["bitfinex","ETHUSD",1764083528928,0.002,2884.9,2884.6,0.232]
["bitfinex","ETHUSD",1764083529111,0.002,2884.9,2884.5,0.72559411]
["bitfinex","ETHUSD",1764083529112,0.1859,2884.9,2884.5,0.232]
["bitfinex","ETHUSD",1764083529447,0.002,2884.9,2884.2,3.46710898]
["bitfinex","ETHUSD",1764083529644,0.1859,2884.9,2884.3,0.72559411]
["bitfinex","ETHUSD",1764083530026,3.46644481,2884.8,2884.1,4.19286837]
["bitfinex","ETHUSD",1764083530348,0.1859,2884.9,2884.1,3.69927426]
["bitfinex","ETHUSD",1764083530552,0.002,2884.9,2884.2,0.4704]
["bitfinex","ETHUSD",1764083530847,0.002,2884.9,2884.3,0.405504]
["bitfinex","ETHUSD",1764083531048,0.002,2884.9,2884.4,0.4704]
["bitfinex","ETHUSD",1764083531220,0.002,2884.9,2884.5,1.13109811]
["bitfinex","ETHUSD",1764083531417,0.002,2884.9,2884.6,0.232]
["bitfinex","ETHUSD",1764083531749,0.002,2884.9,2884.6,0.7024]
["bitfinex","ETHUSD",1764083531950,0.002,2884.9,2884.8,4.19203892]
["bitfinex","ETHUSD",1764083532151,0.002,2884.9,2884.8,4.42403892]
["bitfinex","ETHUSD",1764083532384,0.002,2884.9,2884.8,4.89443892]
["bitfinex","ETHUSD",1764083532650,0.002,2884.9,2884.3,0.4704]
["bitfinex","ETHUSD",1764083532821,0.002,2884.9,2884.6,0.232]
["bitfinex","ETHUSD",1764083533349,0.002,2884.9,2884.7,0.4704]
["bitfinex","ETHUSD",1764083533844,0.002,2884.9,2884.6,0.232]
["bitfinex","ETHUSD",1764083534050,0.002,2884.9,2884.7,6.93312996]
["bitfinex","ETHUSD",1764083534224,0.002,2884.9,2884.4,0.72559411]
["bitfinex","ETHUSD",1764083534225,0.002,2884.9,2884.5,3.46674015]
["bitfinex","ETHUSD",1764083534426,0.1859,2884.9,2884.0,0.4704]
["bitfinex","ETHUSD",1764083534750,0.002,2884.9,2884.1,7.1655723]
["bitfinex","ETHUSD",1764083535251,0.002,2884.9,2884.1,10.63285845]
["bitfinex","ETHUSD",1764083535450,0.6593,2884.9,2883.8,0.1696]
["bitfinex","ETHUSD",1764083535649,0.1839,2883.9,2882.9,0.001]
["bitfinex","ETHUSD",1764083535950,10.4033013,2883.7,2882.9,0.001]
["bitfinex","ETHUSD",1764083536366,0.878904,2883.6,2882.9,0.001]
["bitfinex","ETHUSD",1764083536842,0.4734,2883.5,2882.9,0.001]
["bitfinex","ETHUSD",1764083537450,0.405504,2883.4,2882.9,0.001]
["bitfinex","ETHUSD",1764083537875,0.405504,2883.2,2882.8,0.001]
["bitfinex","ETHUSD",1764083538040,8.06855691,2882.9,2882.5,0.001]
["bitfinex","ETHUSD",1764083538364,0.95659411,2882.8,2882.5,0.001]
["bitfinex","ETHUSD",1764083538564,1.42999411,2882.8,2882.5,0.001]
["bitfinex","ETHUSD",1764083538748,0.878904,2882.7,2882.5,0.001]
["bitfinex","ETHUSD",1764083539061,0.4734,2882.7,2882.5,0.001]
["bitfinex","ETHUSD",1764083539634,0.878904,2882.7,2882.5,0.001]
["bitfinex","ETHUSD",1764083539931,5.07346817,2882.7,2882.5,0.001]
["bitfinex","ETHUSD",1764083540580,4.66796417,2882.7,2882.5,0.001]
["bitfinex","ETHUSD",1764083540869,3.6680523,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1764083541038,7.1363046,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1764083541233,0.4896,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1764083542064,7.16797754,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1764083542265,1.13109811,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1764083542473,1.62069811,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1764083542671,0.405504,2882.8,2881.0,0.1696]
["bitfinex","ETHUSD",1764083542854,0.405504,2882.8,2881.1,0.72559411]
["bitfinex","ETHUSD",1764083543056,0.4896,2882.7,2881.1,1.20049411]
["bitfinex","ETHUSD",1764083543261,0.4896,2882.7,2881.2,0.4749]
["bitfinex","ETHUSD",1764083543457,0.72559411,2883.0,2881.2,0.4749]
["bitfinex","ETHUSD",1764083543672,0.72559411,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1764083543673,0.895104,2882.9,2882.5,0.001]
["bitfinex","ETHUSD",1764083543880,0.72559411,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1764083544077,3.46884972,2882.8,2882.5,0.001]
["bitfinex","ETHUSD",1764083544245,4.19425362,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1764083544443,0.231,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1764083544756,3.46837427,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1764083544940,6.93674854,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1764083545145,0.4896,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1764083545645,6.93674854,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1764083546045,10.40512281,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1764083546280,0.4896,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1764083546448,0.231,2883.6,2882.5,0.001]
["bitfinex","ETHUSD",1764083546651,3.69900751,2883.6,2882.5,0.5105921]
["bitfinex","ETHUSD",1764083546994,7.16701502,2883.6,2882.5,0.4759]
["bitfinex","ETHUSD",1764083547175,3.69900751,2883.6,2882.5,0.4759]
["bitfinex","ETHUSD",1764083547884,7.16701502,2883.6,2882.5,0.4759]
["bitfinex","ETHUSD",1764083548104,7.16701502,2883.6,2882.6,6.9381808]
["bitfinex","ETHUSD",1764083548105,0.231,2883.6,2882.6,6.9381808]
["bitfinex","ETHUSD",1764083548447,0.231,2884.3,2882.7,0.72559411]
["bitfinex","ETHUSD",1764083548599,6.93288962,2884.8,2883.0,0.405504]
["bitfinex","ETHUSD",1764083548879,0.1859,2884.9,2882.7,1.23518381]
["bitfinex","ETHUSD",1764083548880,3.88327176,2884.9,2883.2,0.405504]
["bitfinex","ETHUSD",1764083549080,7.16574352,2884.9,2883.2,0.405504]
["bitfinex","ETHUSD",1764083549381,7.16574352,2884.9,2883.4,0.405504]
["bitfinex","ETHUSD",1764083549579,0.233,2884.9,2883.6,0.405504]
["bitfinex","ETHUSD",1764083549778,3.69934392,2884.9,2883.7,0.4749]
["bitfinex","ETHUSD",1764083549982,0.233,2884.9,2883.7,0.4749]
["bitfinex","ETHUSD",1764083550181,0.002,2884.9,2883.9,0.72559411]
["bitfinex","ETHUSD",1764083550382,0.4896,2884.8,2883.2,0.4749]
["bitfinex","ETHUSD",1764083550551,0.7206,2884.8,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083551083,0.405504,2884.6,2883.2,3.46836432]
["bitfinex","ETHUSD",1764083551296,0.405504,2884.6,2882.5,0.7069]
["bitfinex","ETHUSD",1764083551611,0.405504,2884.4,2882.6,3.4690904]
["bitfinex","ETHUSD",1764083551778,0.405504,2884.2,2882.5,0.4759]
["bitfinex","ETHUSD",1764083551986,1.13109811,2883.8,2882.5,0.001]
["bitfinex","ETHUSD",1764083552187,0.405504,2883.4,2882.5,0.001]
["bitfinex","ETHUSD",1764083552581,3.46800762,2883.5,2882.5,0.001]
["bitfinex","ETHUSD",1764083552813,0.4896,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1764083553019,10.40402286,2883.5,2882.5,0.001]
["bitfinex","ETHUSD",1764083553020,3.46800762,2883.5,2882.5,0.001]
["bitfinex","ETHUSD",1764083553502,0.231,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1764083553503,0.231,2883.7,2882.5,0.4759]
["bitfinex","ETHUSD",1764083553703,0.4896,2884.4,2882.7,0.405504]
["bitfinex","ETHUSD",1764083553910,0.7226,2884.9,2883.6,0.1778]
["bitfinex","ETHUSD",1764083554112,7.65525266,2884.9,2883.7,6.9355342]
["bitfinex","ETHUSD",1764083554314,0.4896,2884.8,2883.4,0.231]
["bitfinex","ETHUSD",1764083554496,0.4896,2884.8,2883.3,0.72559411]
["bitfinex","ETHUSD",1764083554696,0.405504,2884.7,2883.2,0.1778]
["bitfinex","ETHUSD",1764083555307,0.4896,2884.6,2883.2,0.1778]
["bitfinex","ETHUSD",1764083555520,0.405504,2884.5,2882.5,0.001]
["bitfinex","ETHUSD",1764083555683,0.231,2884.4,2882.6,6.93817223]
["bitfinex","ETHUSD",1764083555885,0.405504,2884.2,2882.7,0.72559411]
["bitfinex","ETHUSD",1764083556300,0.405504,2884.0,2882.8,0.72559411]
["bitfinex","ETHUSD",1764083556695,7.6239723,2884.1,2882.8,0.72559411]
["bitfinex","ETHUSD",1764083557108,11.09125845,2884.1,2882.8,0.72559411]
["bitfinex","ETHUSD",1764083558020,3.46728615,2884.1,2882.9,0.4749]
["bitfinex","ETHUSD",1764083558175,6.93419314,2884.3,2883.1,0.72559411]
["bitfinex","ETHUSD",1764083558379,7.42379314,2884.3,2883.1,0.72559411]
["bitfinex","ETHUSD",1764083558599,6.93419314,2884.3,2883.2,0.1778]
["bitfinex","ETHUSD",1764083558801,3.46686811,2884.5,2883.3,0.4749]
["bitfinex","ETHUSD",1764083559313,3.66651916,2884.6,2883.3,0.4749]
["bitfinex","ETHUSD",1764083559504,0.4896,2884.7,2883.3,0.4749]
["bitfinex","ETHUSD",1764083559505,3.46656498,2884.7,2883.3,0.4749]
["bitfinex","ETHUSD",1764083560009,6.93312996,2884.7,2883.3,0.4749]
["bitfinex","ETHUSD",1764083560218,0.4896,2884.6,2883.5,0.72559411]
["bitfinex","ETHUSD",1764083560418,0.4896,2884.6,2883.6,0.231]
["bitfinex","ETHUSD",1764083560787,6.93312996,2884.7,2883.5,0.4749]
["bitfinex","ETHUSD",1764083560994,0.4896,2884.5,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083561496,0.405504,2884.4,2882.7,0.72559411]
["bitfinex","ETHUSD",1764083561693,0.231,2884.3,2882.8,0.231]
["bitfinex","ETHUSD",1764083561895,0.7206,2884.3,2882.8,0.7059]
["bitfinex","ETHUSD",1764083562318,0.7206,2884.3,2883.0,0.72559411]
["bitfinex","ETHUSD",1764083562319,3.46716593,2884.2,2883.0,0.72559411]
["bitfinex","ETHUSD",1764083562690,0.1998,2884.1,2883.0,0.72559411]
["bitfinex","ETHUSD",1764083562907,0.1998,2884.1,2883.0,1.20049411]
["bitfinex","ETHUSD",1764083563306,0.1998,2884.1,2883.1,0.1778]
["bitfinex","ETHUSD",1764083563606,3.46695602,2884.4,2883.2,0.44018768]
["bitfinex","ETHUSD",1764083563806,0.1998,2884.5,2883.1,0.6527]
["bitfinex","ETHUSD",1764083564117,0.4896,2884.4,2883.1,0.1778]
["bitfinex","ETHUSD",1764083564278,3.46704573,2884.3,2883.2,1.20049411]
["bitfinex","ETHUSD",1764083564482,0.4896,2884.4,2883.2,1.20049411]
["bitfinex","ETHUSD",1764083564810,7.42349206,2884.4,2883.2,1.20049411]
["bitfinex","ETHUSD",1764083564995,7.42349206,2884.4,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083564996,0.4896,2884.3,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083565191,3.66662336,2884.5,2883.3,0.4749]
["bitfinex","ETHUSD",1764083565717,3.66664267,2884.5,2883.3,0.4749]
["bitfinex","ETHUSD",1764083565888,3.46684267,2884.5,2883.3,0.4749]
["bitfinex","ETHUSD",1764083566083,3.69773781,2884.6,2883.3,0.4749]
["bitfinex","ETHUSD",1764083566294,7.16441144,2884.6,2883.5,0.72559411]
["bitfinex","ETHUSD",1764083566514,0.4896,2884.5,2883.5,0.72559411]
["bitfinex","ETHUSD",1764083566701,0.4896,2884.5,2883.4,3.4681279]
["bitfinex","ETHUSD",1764083566702,0.4896,2884.5,2883.4,0.231]
["bitfinex","ETHUSD",1764083567013,0.4896,2884.5,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083567014,1.21519411,2884.5,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083567218,1.21519411,2884.5,2883.2,0.95659411]
["bitfinex","ETHUSD",1764083567384,0.4896,2884.4,2883.2,0.95659411]
["bitfinex","ETHUSD",1764083567586,0.4896,2884.4,2883.1,4.37188288]
["bitfinex","ETHUSD",1764083568001,0.4896,2884.4,2883.1,7.84037165]
["bitfinex","ETHUSD",1764083568217,0.4888,2884.4,2883.1,7.84037165]
["bitfinex","ETHUSD",1764083568516,6.93409146,2884.3,2883.1,7.84037165]
["bitfinex","ETHUSD",1764083568719,0.002,2884.7,2883.3,0.405504]
["bitfinex","ETHUSD",1764083569028,0.002,2884.7,2884.6,0.1363]
["bitfinex","ETHUSD",1764083569229,0.002,2884.7,2884.3,0.231]
["bitfinex","ETHUSD",1764083569596,3.46668515,2884.6,2883.7,0.3673]
["bitfinex","ETHUSD",1764083569801,0.1998,2883.8,2882.6,0.1778]
["bitfinex","ETHUSD",1764083570047,0.231,2883.7,2882.6,0.1778]
["bitfinex","ETHUSD",1764083570242,0.231,2883.7,2882.8,3.46984972]
["bitfinex","ETHUSD",1764083570452,0.4882,2884.0,2882.8,1.18799411]
["bitfinex","ETHUSD",1764083570664,0.1983,2883.9,2882.8,0.001]
["bitfinex","ETHUSD",1764083570862,0.1983,2883.9,2882.8,0.4624]
["bitfinex","ETHUSD",1764083571066,7.16584574,2884.0,2882.9,0.4614]
["bitfinex","ETHUSD",1764083571253,0.1983,2883.9,2882.9,0.4614]
["bitfinex","ETHUSD",1764083572559,0.231,2884.0,2883.0,6.93721816]
["bitfinex","ETHUSD",1764083572857,7.13336524,2883.9,2883.0,6.93721816]
["bitfinex","ETHUSD",1764083573059,7.13336524,2883.9,2883.1,0.1363]
["bitfinex","ETHUSD",1764083573060,0.1983,2883.9,2883.1,0.1363]
["bitfinex","ETHUSD",1764083573369,3.69841431,2884.0,2883.1,0.1363]
["bitfinex","ETHUSD",1764083573671,0.231,2884.4,2883.2,0.4614]
["bitfinex","ETHUSD",1764083574475,3.46704573,2884.3,2883.2,0.4614]
["bitfinex","ETHUSD",1764083574657,6.93409146,2884.3,2883.3,0.72559411]
["bitfinex","ETHUSD",1764083574954,0.231,2884.6,2883.3,1.18699411]
["bitfinex","ETHUSD",1764083575154,0.231,2884.6,2883.3,0.72559411]
["bitfinex","ETHUSD",1764083575155,0.7192,2884.6,2883.3,0.72559411]
["bitfinex","ETHUSD",1764083575477,0.405504,2884.5,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083575667,0.4882,2884.4,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083576064,6.93515291,2884.7,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083576268,0.4882,2884.5,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083576474,6.93385106,2884.4,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083576650,3.46692553,2884.4,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083577184,3.46681871,2884.5,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083577372,3.69772414,2884.6,2883.5,0.4614]
["bitfinex","ETHUSD",1764083577689,7.65264828,2884.6,2883.4,0.95659411]
["bitfinex","ETHUSD",1764083577984,0.4882,2884.5,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083578286,0.002,2884.7,2883.5,0.4614]
["bitfinex","ETHUSD",1764083578287,3.46857241,2884.7,2883.5,0.4614]
["bitfinex","ETHUSD",1764083578475,3.69957241,2884.7,2883.6,6.93577472]
["bitfinex","ETHUSD",1764083578651,3.69960145,2884.7,2883.6,10.40366208]
["bitfinex","ETHUSD",1764083579153,0.4836,2884.6,2883.6,0.72559411]
["bitfinex","ETHUSD",1764083579485,0.231,2884.5,2883.6,0.72559411]
["bitfinex","ETHUSD",1764083579653,0.231,2884.5,2883.4,7.66184991]
["bitfinex","ETHUSD",1764083579849,0.4836,2884.4,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083580050,6.9352029,2884.7,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083580250,0.002,2884.7,2883.5,0.4831]
["bitfinex","ETHUSD",1764083580477,0.002,2884.7,2883.9,6.93505322]
["bitfinex","ETHUSD",1764083580784,0.002,2884.7,2884.0,0.95659411]
["bitfinex","ETHUSD",1764083580998,0.002,2884.7,2883.7,0.4831]
["bitfinex","ETHUSD",1764083581216,0.002,2884.6,2883.9,0.405504]
["bitfinex","ETHUSD",1764083581409,0.002,2884.6,2884.0,0.231]
["bitfinex","ETHUSD",1764083581612,0.002,2884.6,2884.1,0.231]
["bitfinex","ETHUSD",1764083581917,0.4836,2884.5,2883.1,0.1363]
["bitfinex","ETHUSD",1764083582290,0.231,2884.4,2883.1,4.0878046]
["bitfinex","ETHUSD",1764083582497,6.93433186,2884.2,2883.1,0.1363]
["bitfinex","ETHUSD",1764083582710,10.40149779,2884.2,2882.6,0.4088]
["bitfinex","ETHUSD",1764083582910,0.4836,2884.1,2882.8,3.46984972]
["bitfinex","ETHUSD",1764083583115,0.4836,2884.1,2882.9,0.72559411]
["bitfinex","ETHUSD",1764083583300,0.405504,2884.0,2882.8,0.001]
["bitfinex","ETHUSD",1764083583678,0.405504,2883.8,2882.8,0.001]
["bitfinex","ETHUSD",1764083583878,0.231,2883.7,2882.8,0.001]
["bitfinex","ETHUSD",1764083584090,0.4836,2883.6,2882.8,0.001]
["bitfinex","ETHUSD",1764083584497,10.40402286,2883.5,2882.8,0.001]
["bitfinex","ETHUSD",1764083584780,6.93601524,2883.5,2882.8,0.001]
["bitfinex","ETHUSD",1764083584976,0.4836,2883.4,2882.8,0.001]
["bitfinex","ETHUSD",1764083585378,3.65892661,2883.9,2882.8,0.4841]
["bitfinex","ETHUSD",1764083585590,0.889104,2883.8,2882.8,0.001]
["bitfinex","ETHUSD",1764083586113,0.4836,2883.7,2882.8,0.001]
["bitfinex","ETHUSD",1764083586314,0.1914,2883.9,2882.8,0.51878849]
["bitfinex","ETHUSD",1764083586607,3.46728615,2884.1,2883.0,0.72559411]
["bitfinex","ETHUSD",1764083586788,3.95088615,2884.1,2883.0,0.72559411]
["bitfinex","ETHUSD",1764083586989,0.4836,2884.1,2883.1,0.1363]
["bitfinex","ETHUSD",1764083587708,0.4836,2884.5,2883.1,0.6194]
["bitfinex","ETHUSD",1764083587890,0.231,2884.4,2883.1,0.6194]
["bitfinex","ETHUSD",1764083588091,3.69792553,2884.4,2883.2,0.4831]
["bitfinex","ETHUSD",1764083588287,0.4836,2884.3,2883.2,0.4831]
["bitfinex","ETHUSD",1764083588486,0.4836,2884.3,2883.1,0.1363]
["bitfinex","ETHUSD",1764083588810,0.4836,2884.3,2882.8,0.4841]
["bitfinex","ETHUSD",1764083588811,6.93433186,2884.2,2882.8,0.001]
["bitfinex","ETHUSD",1764083588994,10.40149779,2884.2,2883.0,0.72559411]
["bitfinex","ETHUSD",1764083589325,0.4836,2884.1,2883.0,0.72559411]
["bitfinex","ETHUSD",1764083589725,0.4836,2884.1,2883.1,0.1363]
["bitfinex","ETHUSD",1764083589925,6.93433186,2884.2,2883.1,0.6194]
["bitfinex","ETHUSD",1764083590097,3.46716593,2884.2,2883.2,0.4831]
["bitfinex","ETHUSD",1764083590294,3.69796245,2884.4,2883.3,0.03468248]
["bitfinex","ETHUSD",1764083590640,3.69793723,2884.4,2883.5,6.93601524]
["bitfinex","ETHUSD",1764083590991,7.16487446,2884.4,2883.5,3.95110762]
["bitfinex","ETHUSD",1764083591238,7.16487446,2884.4,2883.2,3.46836847]
["bitfinex","ETHUSD",1764083591239,7.64847446,2884.4,2883.2,3.46836847]
["bitfinex","ETHUSD",1764083591389,7.16487446,2884.4,2883.3,1.20869411]
["bitfinex","ETHUSD",1764083591594,0.002,2884.6,2884.3,0.157]
["bitfinex","ETHUSD",1764083592227,0.0012,2884.6,2884.3,0.157]
["bitfinex","ETHUSD",1764083592391,3.46788515,2884.6,2884.0,0.157]
["bitfinex","ETHUSD",1764083592592,0.0012,2884.6,2884.0,0.157]
["bitfinex","ETHUSD",1764083593037,0.0012,2884.6,2884.0,7.09177181]
["bitfinex","ETHUSD",1764083593339,0.0012,2884.6,2884.1,1.20869411]
["bitfinex","ETHUSD",1764083593842,0.0012,2884.6,2884.1,0.72559411]
["bitfinex","ETHUSD",1764083593990,0.4848,2884.6,2884.1,0.72559411]
["bitfinex","ETHUSD",1764083594196,0.231,2884.5,2883.1,3.83578877]
["bitfinex","ETHUSD",1764083594394,0.231,2884.5,2883.1,7.30427754]
["bitfinex","ETHUSD",1764083594395,0.7146,2884.5,2883.1,7.30427754]
["bitfinex","ETHUSD",1764083594693,0.7146,2884.5,2883.1,7.78737754]
["bitfinex","ETHUSD",1764083594921,7.41745106,2884.4,2883.1,7.78737754]
["bitfinex","ETHUSD",1764083595292,7.41745106,2884.4,2883.2,0.4831]
["bitfinex","ETHUSD",1764083595816,0.0012,2884.6,2883.2,1.20869411]
["bitfinex","ETHUSD",1764083596136,0.231,2884.5,2883.2,1.20869411]
["bitfinex","ETHUSD",1764083596350,0.231,2884.5,2883.3,0.231]
["bitfinex","ETHUSD",1764083596351,0.4836,2884.4,2883.3,0.231]
["bitfinex","ETHUSD",1764083596920,0.231,2884.5,2883.5,0.72559411]
["bitfinex","ETHUSD",1764083597327,0.0012,2884.6,2884.4,0.157]
["bitfinex","ETHUSD",1764083597522,0.0012,2884.6,2884.4,0.6401]
["bitfinex","ETHUSD",1764083597828,0.0012,2884.6,2884.1,0.388]
["bitfinex","ETHUSD",1764083598033,0.0012,2884.6,2884.1,0.157]
["bitfinex","ETHUSD",1764083598234,0.0012,2884.6,2884.2,0.888604]
["bitfinex","ETHUSD",1764083598572,0.002,2884.9,2884.4,1.13109811]
["bitfinex","ETHUSD",1764083598722,0.002,2884.9,2884.6,0.405504]
["bitfinex","ETHUSD",1764083598927,0.002,2884.9,2884.8,4.59754292]
["bitfinex","ETHUSD",1764083599123,0.002,2884.9,2884.8,4.19203892]
["bitfinex","ETHUSD",1764083599324,0.002,2884.9,2884.5,0.4831]
["bitfinex","ETHUSD",1764083599543,0.002,2884.9,2884.7,0.72559411]
["bitfinex","ETHUSD",1764083600080,0.002,2884.9,2884.8,0.4831]
["bitfinex","ETHUSD",1764083600451,0.002,2884.9,2884.7,0.72559411]
["bitfinex","ETHUSD",1764083601137,0.002,2884.9,2884.5,0.95659411]
["bitfinex","ETHUSD",1764083601339,0.002,2884.9,2884.6,0.72559411]
["bitfinex","ETHUSD",1764083601751,0.002,2884.9,2884.7,0.4607]
["bitfinex","ETHUSD",1764083601955,0.002,2884.9,2884.6,0.72559411]
["bitfinex","ETHUSD",1764083602264,0.002,2884.9,2884.6,1.18629411]
["bitfinex","ETHUSD",1764083602855,0.002,2884.9,2884.6,0.72559411]
["bitfinex","ETHUSD",1764083603053,0.002,2884.9,2884.6,0.231]
["bitfinex","ETHUSD",1764083603252,0.002,2884.9,2884.5,0.72559411]
["bitfinex","ETHUSD",1764083603452,0.1995,2884.9,2884.4,0.231]
["bitfinex","ETHUSD",1764083603660,0.1995,2884.9,2884.4,4.42348997]
["bitfinex","ETHUSD",1764083603871,0.002,2884.9,2884.6,0.405504]
["bitfinex","ETHUSD",1764083604179,0.002,2884.9,2884.8,0.405504]
["bitfinex","ETHUSD",1764083604335,0.002,2885.2,2884.9,0.405504]
["bitfinex","ETHUSD",1764083604535,0.002,2885.5,2885.2,1.13109811]
["bitfinex","ETHUSD",1764083604768,0.002,2886.7,2885.7,1.13109811]
["bitfinex","ETHUSD",1764083604942,0.002,2886.7,2885.7,1.36209811]
["bitfinex","ETHUSD",1764083605267,0.002,2886.7,2885.7,5.28816179]
["bitfinex","ETHUSD",1764083605471,0.002,2886.7,2885.7,10.04883179]
["bitfinex","ETHUSD",1764083605636,0.002,2886.7,2885.7,8.40579679]
["bitfinex","ETHUSD",1764083605838,0.002,2886.7,2886.0,7.347534]
["bitfinex","ETHUSD",1764083606091,0.002,2886.7,2886.6,0.90539411]
["bitfinex","ETHUSD",1764083606240,0.002,2886.7,2886.6,0.1798]
["bitfinex","ETHUSD",1764083606581,0.002,2886.7,2886.6,0.4108]
["bitfinex","ETHUSD",1764083606950,0.002,2886.7,2886.3,0.1798]
["bitfinex","ETHUSD",1764083607133,0.002,2886.7,2886.5,0.72559411]
["bitfinex","ETHUSD",1764083607602,0.002,2886.7,2886.4,0.231]
["bitfinex","ETHUSD",1764083607870,0.002,2886.7,2886.4,4.42105277]
["bitfinex","ETHUSD",1764083608164,0.002,2886.7,2886.3,4.19020543]
["bitfinex","ETHUSD",1764083608353,0.002,2886.7,2886.2,0.72559411]
["bitfinex","ETHUSD",1764083608666,0.002,2886.7,2886.3,0.72559411]
["bitfinex","ETHUSD",1764083608867,0.002,2886.7,2886.2,0.72559411]
["bitfinex","ETHUSD",1764083609033,0.002,2886.7,2885.5,3.87101025]
["bitfinex","ETHUSD",1764083609034,0.4749,2886.6,2885.4,0.1798]
["bitfinex","ETHUSD",1764083609238,3.46620674,2886.7,2885.5,0.4607]
["bitfinex","ETHUSD",1764083609579,3.46619472,2886.7,2885.6,0.405504]
["bitfinex","ETHUSD",1764083609869,0.4749,2886.6,2885.4,0.4108]
["bitfinex","ETHUSD",1764083610078,0.4749,2886.6,2885.4,0.231]
["bitfinex","ETHUSD",1764083610236,1.20049411,2886.6,2885.4,3.69669404]
["bitfinex","ETHUSD",1764083610437,1.20049411,2886.6,2885.4,3.69669724]
["bitfinex","ETHUSD",1764083610658,0.72559411,2886.6,2885.4,3.69671431]
["bitfinex","ETHUSD",1764083610871,0.4749,2886.5,2885.4,7.16243829]
["bitfinex","ETHUSD",1764083611072,0.002,2886.7,2885.8,0.72559411]
["bitfinex","ETHUSD",1764083611408,0.002,2886.7,2885.9,0.231]
["bitfinex","ETHUSD",1764083611781,0.002,2886.7,2886.2,0.72559411]
["bitfinex","ETHUSD",1764083612319,0.002,2886.7,2886.3,0.866204]
["bitfinex","ETHUSD",1764083612473,0.002,2886.7,2886.4,0.231]
["bitfinex","ETHUSD",1764083613096,0.4749,2887.6,2886.5,6.9288065]
["bitfinex","ETHUSD",1764083613310,0.4749,2887.6,2886.4,0.6917]
["bitfinex","ETHUSD",1764083613311,7.40111198,2887.6,2886.4,0.231]
["bitfinex","ETHUSD",1764083613682,0.4749,2887.6,2886.5,0.72559411]
["bitfinex","ETHUSD",1764083613899,4.13494048,2888.1,2886.6,0.405504]
["bitfinex","ETHUSD",1764083614095,3.66004048,2888.1,2886.6,0.866204]
["bitfinex","ETHUSD",1764083614316,3.46229536,2888.3,2886.6,0.866204]
["bitfinex","ETHUSD",1764083614478,3.46229536,2888.3,2886.8,0.405504]
["bitfinex","ETHUSD",1764083614682,3.46229536,2888.3,2886.9,0.231]
["bitfinex","ETHUSD",1764083615157,6.92496796,2888.1,2887.1,0.72559411]
["bitfinex","ETHUSD",1764083615412,6.92496796,2888.1,2887.1,0.88359411]
["bitfinex","ETHUSD",1764083615580,3.46248398,2888.1,2887.1,0.88359411]
["bitfinex","ETHUSD",1764083615981,3.93731115,2888.2,2887.1,0.88359411]
["bitfinex","ETHUSD",1764083616183,7.3989223,2888.2,2887.1,1.34429411]
["bitfinex","ETHUSD",1764083616434,0.1975,2888.4,2887.2,0.4607]
["bitfinex","ETHUSD",1764083616737,0.1975,2888.4,2887.3,0.23]
["bitfinex","ETHUSD",1764083616946,0.002,2888.1,2887.4,0.405504]
["bitfinex","ETHUSD",1764083617238,3.45962763,2890.5,2887.3,0.23]
["bitfinex","ETHUSD",1764083617239,3.46013117,2890.1,2888.7,0.405504]
["bitfinex","ETHUSD",1764083617441,0.23,2890.9,2888.8,0.6907]
["bitfinex","ETHUSD",1764083617748,3.45925003,2890.8,2889.1,0.405504]
["bitfinex","ETHUSD",1764083617893,0.1975,2892.0,2889.9,0.1535]
["bitfinex","ETHUSD",1764083618101,0.1975,2892.0,2890.0,0.23]
["bitfinex","ETHUSD",1764083618102,7.11553464,2891.0,2890.0,0.23]
["bitfinex","ETHUSD",1764083618317,7.11553464,2891.0,2889.9,0.1535]
["bitfinex","ETHUSD",1764083618525,0.4749,2890.9,2890.0,0.23]
["bitfinex","ETHUSD",1764083618728,1.43049411,2890.9,2889.1,0.405504]
["bitfinex","ETHUSD",1764083618932,0.4749,2890.8,2889.3,0.405504]
["bitfinex","ETHUSD",1764083619132,3.4593697,2890.7,2889.7,0.72559411]
["bitfinex","ETHUSD",1764083619331,7.11552589,2891.0,2889.7,0.72559411]
["bitfinex","ETHUSD",1764083619532,7.11552589,2891.0,2888.9,4.44782101]
["bitfinex","ETHUSD",1764083619533,0.4749,2890.9,2889.8,0.23]
["bitfinex","ETHUSD",1764083619842,1.20049411,2890.9,2889.7,0.23]
["bitfinex","ETHUSD",1764083620204,0.4749,2890.8,2889.2,1.18629411]
["bitfinex","ETHUSD",1764083620404,0.4749,2890.8,2889.6,0.23]
["bitfinex","ETHUSD",1764083620826,0.1975,2889.7,2888.9,6.023817]
["bitfinex","ETHUSD",1764083621025,0.1975,2889.7,2888.1,25.6835]
["bitfinex","ETHUSD",1764083621026,0.405504,2889.6,2888.1,25.6835]
["bitfinex","ETHUSD",1764083621228,0.405504,2889.6,2887.9,0.23]
["bitfinex","ETHUSD",1764083621229,0.1975,2888.9,2887.9,0.23]
["bitfinex","ETHUSD",1764083621415,0.1975,2888.9,2886.5,3.46435875]
["bitfinex","ETHUSD",1764083621416,0.23,2888.8,2887.0,0.4607]
["bitfinex","ETHUSD",1764083621615,0.405504,2888.7,2886.5,0.4607]
["bitfinex","ETHUSD",1764083621814,1.13109811,2888.7,2886.5,3.92510325]
["bitfinex","ETHUSD",1764083622037,0.405504,2888.5,2886.6,0.23]
["bitfinex","ETHUSD",1764083622415,0.4749,2888.4,2886.0,0.6142]
["bitfinex","ETHUSD",1764083622740,0.405504,2887.6,2885.4,0.1535]
["bitfinex","ETHUSD",1764083622960,0.1957,2886.1,2885.2,0.23]
["bitfinex","ETHUSD",1764083623154,0.23,2887.2,2885.5,0.1535]
["bitfinex","ETHUSD",1764083623306,0.1975,2886.7,2885.5,3.61910103]
["bitfinex","ETHUSD",1764083623509,0.1975,2886.7,2885.6,0.72559411]
["bitfinex","ETHUSD",1764083623510,0.6724,2886.7,2885.6,0.72559411]
["bitfinex","ETHUSD",1764083623919,0.6724,2886.7,2885.5,7.54540491]
["bitfinex","ETHUSD",1764083624116,0.6724,2886.7,2885.5,4.07980103]
["bitfinex","ETHUSD",1764083624346,0.4749,2886.6,2885.5,3.61909914]
["bitfinex","ETHUSD",1764083624511,0.4749,2886.6,2885.6,0.72559411]
["bitfinex","ETHUSD",1764083624706,0.4749,2886.6,2885.5,0.1535]
["bitfinex","ETHUSD",1764083624938,0.4749,2886.6,2885.5,0.72559411]
["bitfinex","ETHUSD",1764083625235,3.93928698,2886.6,2885.4,3.84922398]
["bitfinex","ETHUSD",1764083625437,0.4749,2886.6,2885.5,0.72559411]
["bitfinex","ETHUSD",1764083625736,3.93919429,2886.6,2885.5,0.72559411]
["bitfinex","ETHUSD",1764083625939,7.40348858,2886.6,2885.5,0.72559411]
["bitfinex","ETHUSD",1764083626242,0.4749,2886.5,2885.5,0.72559411]
["bitfinex","ETHUSD",1764083627245,6.9289155,2886.5,2885.4,0.3835]
["bitfinex","ETHUSD",1764083627446,3.46445775,2886.5,2885.4,0.3835]
["bitfinex","ETHUSD",1764083627649,3.46445775,2886.5,2885.5,0.72559411]
["bitfinex","ETHUSD",1764083627850,0.1975,2886.7,2885.5,0.72559411]
["bitfinex","ETHUSD",1764083627851,3.66171319,2886.7,2885.5,0.72559411]
["bitfinex","ETHUSD",1764083628032,0.4749,2886.6,2885.5,0.72559411]
["bitfinex","ETHUSD",1764083628359,0.4749,2886.6,2885.4,0.87909411]
["bitfinex","ETHUSD",1764083628559,0.4749,2886.6,2885.1,0.3835]
["bitfinex","ETHUSD",1764083628760,0.4749,2886.6,2885.1,3.8495769]
["bitfinex","ETHUSD",1764083629064,0.23,2886.5,2884.6,0.4617]
["bitfinex","ETHUSD",1764083629228,13.85809312,2886.4,2884.9,3.69627818]
["bitfinex","ETHUSD",1764083629429,1.13109811,2886.3,2884.9,0.23]
["bitfinex","ETHUSD",1764083629665,0.1975,2885.0,2884.6,0.001]
["bitfinex","ETHUSD",1764083629961,0.4749,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1764083630353,0.23,2885.7,2884.6,3.4676815]
["bitfinex","ETHUSD",1764083630660,0.4984,2885.6,2884.6,3.4676815]
["bitfinex","ETHUSD",1764083631230,3.46560388,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1764083631627,6.93120776,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1764083631842,3.46560388,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1764083632161,0.4984,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1764083633463,6.93144796,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1764083633661,10.39717194,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1764083633867,0.4984,2885.3,2884.6,0.001]
["bitfinex","ETHUSD",1764083634373,0.405504,2884.5,2882.7,0.1545]
["bitfinex","ETHUSD",1764083634530,4.63032101,2884.7,2882.7,0.1545]
["bitfinex","ETHUSD",1764083634531,0.1825,2884.7,2883.1,0.159]
["bitfinex","ETHUSD",1764083634730,0.1825,2884.9,2884.2,3.46716593]
["bitfinex","ETHUSD",1764083634932,0.1825,2886.1,2884.5,0.001]
["bitfinex","ETHUSD",1764083635133,7.65840692,2886.0,2884.5,0.001]
["bitfinex","ETHUSD",1764083635369,6.9304872,2885.8,2884.5,0.001]
["bitfinex","ETHUSD",1764083635577,10.3957308,2885.8,2884.5,0.001]
["bitfinex","ETHUSD",1764083635736,0.4984,2885.7,2884.5,0.001]
["bitfinex","ETHUSD",1764083637329,0.1825,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083637533,3.64918515,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083637732,0.6809,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083637934,3.46575989,2885.4,2884.5,0.001]
["bitfinex","ETHUSD",1764083637935,0.1825,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1764083638161,3.46596527,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1764083638360,6.93193054,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1764083638530,0.4984,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1764083638740,0.1825,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083639173,0.641,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083639474,0.1825,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083639838,3.64918515,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083640052,3.46649154,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1764083640252,0.4577,2884.7,2884.5,0.001]
["bitfinex","ETHUSD",1764083640441,3.46649154,2884.8,2884.5,0.001]
["bitfinex","ETHUSD",1764083640653,10.39501038,2886.0,2884.5,0.001]
["bitfinex","ETHUSD",1764083640959,0.95559411,2885.9,2884.5,0.001]
["bitfinex","ETHUSD",1764083641158,0.1825,2886.1,2884.6,0.4579]
["bitfinex","ETHUSD",1764083641362,0.23,2886.2,2884.9,0.405504]
["bitfinex","ETHUSD",1764083641574,0.72559411,2886.1,2884.5,0.001]
["bitfinex","ETHUSD",1764083641787,0.72559411,2886.1,2884.6,0.72559411]
["bitfinex","ETHUSD",1764083641980,0.72559411,2886.1,2884.6,1.18349411]
["bitfinex","ETHUSD",1764083641981,0.23,2886.0,2884.6,1.18349411]
["bitfinex","ETHUSD",1764083642181,0.23,2886.0,2884.5,6.93460436]
["bitfinex","ETHUSD",1764083642182,0.405504,2885.9,2884.5,0.001]
["bitfinex","ETHUSD",1764083642362,0.600104,2885.9,2884.5,3.46775223]
["bitfinex","ETHUSD",1764083642689,0.4585,2885.8,2884.5,0.001]
["bitfinex","ETHUSD",1764083643003,0.1946,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083643473,3.66128515,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083644284,0.6531,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083644491,5.25088326,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764083644665,1.13109811,2884.5,2884.1,0.001]
["bitfinex","ETHUSD",1764083644872,0.405504,2884.3,2884.1,0.001]
["bitfinex","ETHUSD",1764083645061,0.635504,2884.4,2884.1,0.001]
["bitfinex","ETHUSD",1764083645062,0.864004,2884.2,2884.1,0.001]
["bitfinex","ETHUSD",1764083645462,0.72559411,2884.5,2884.1,0.001]
["bitfinex","ETHUSD",1764083645998,0.405504,2884.3,2884.1,0.001]
["bitfinex","ETHUSD",1764083646357,0.4585,2884.2,2884.1,0.001]
["bitfinex","ETHUSD",1764083646958,0.864004,2884.2,2884.1,0.001]
["bitfinex","ETHUSD",1764083647292,0.864004,2884.2,2882.8,0.001]
["bitfinex","ETHUSD",1764083647515,0.1946,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1764083647792,0.600104,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1764083647995,1.058604,2882.9,2882.5,0.001]
["bitfinex","ETHUSD",1764083648198,0.405504,2882.7,2882.5,0.001]
["bitfinex","ETHUSD",1764083648403,1.094004,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1764083648716,1.094004,2882.6,2882.3,0.001]
["bitfinex","ETHUSD",1764083648860,0.405504,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764083649292,0.864004,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764083649523,5.28892922,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764083650173,0.4585,2882.8,2882.3,0.001]
["bitfinex","ETHUSD",1764083650376,0.405504,2882.6,2882.3,0.001]
["bitfinex","ETHUSD",1764083650604,0.95559411,2882.7,2882.3,0.001]
["bitfinex","ETHUSD",1764083650605,0.23,2882.5,2882.3,0.001]
["bitfinex","ETHUSD",1764083650911,0.23,2882.8,2882.3,0.001]
["bitfinex","ETHUSD",1764083651401,6.9381808,2882.6,2882.3,0.001]
["bitfinex","ETHUSD",1764083651770,0.405504,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764083652181,0.864004,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764083652809,0.864004,2882.4,2879.9,0.161]
["bitfinex","ETHUSD",1764083653007,0.405504,2882.2,2880.2,0.1586]
["bitfinex","ETHUSD",1764083653504,0.72559411,2881.9,2880.3,6.94372114]
["bitfinex","ETHUSD",1764083653705,0.23,2881.8,2881.7,0.001]
["bitfinex","ETHUSD",1764083653893,0.830104,2881.8,2881.7,0.001]
["bitfinex","ETHUSD",1764083654101,1.288604,2881.8,2881.7,0.001]
["bitfinex","ETHUSD",1764083655509,0.405504,2881.3,2879.7,0.161]
["bitfinex","ETHUSD",1764083655672,0.405504,2881.1,2879.7,4.09148394]
["bitfinex","ETHUSD",1764083655877,0.405504,2881.1,2879.4,0.161]
["bitfinex","ETHUSD",1764083656100,1.13109811,2880.9,2878.8,0.1545]
["bitfinex","ETHUSD",1764083656306,1.13109811,2880.9,2878.9,3.47354892]
["bitfinex","ETHUSD",1764083656611,1.13109811,2880.4,2878.5,0.1545]
["bitfinex","ETHUSD",1764083656813,0.405504,2880.2,2878.6,0.72559411]
["bitfinex","ETHUSD",1764083656986,0.405504,2880.0,2878.5,0.1545]
["bitfinex","ETHUSD",1764083657188,0.405504,2879.8,2878.5,0.1545]
["bitfinex","ETHUSD",1764083657588,0.405504,2879.8,2878.4,3.9330523]
["bitfinex","ETHUSD",1764083657589,1.13109811,2879.6,2878.4,0.001]
["bitfinex","ETHUSD",1764083657803,1.13109811,2879.6,2878.4,3.4751523]
["bitfinex","ETHUSD",1764083658003,1.58959811,2879.6,2878.4,0.001]
["bitfinex","ETHUSD",1764083658182,0.23,2879.6,2878.4,6.9493046]
["bitfinex","ETHUSD",1764083658377,0.23,2879.6,2878.5,1.18349411]
["bitfinex","ETHUSD",1764083658790,0.23,2879.6,2878.6,0.4579]
["bitfinex","ETHUSD",1764083659191,0.23,2879.6,2878.4,0.001]
["bitfinex","ETHUSD",1764083659393,0.405504,2879.5,2878.4,3.4751523]
["bitfinex","ETHUSD",1764083659602,3.47282514,2879.5,2878.4,7.4072046]
["bitfinex","ETHUSD",1764083660238,0.405504,2879.5,2878.4,0.001]
["bitfinex","ETHUSD",1764083660409,0.4744,2879.4,2878.4,0.001]
["bitfinex","ETHUSD",1764083660619,0.4744,2879.4,2878.4,6.9493046]
["bitfinex","ETHUSD",1764083660817,0.4744,2879.4,2878.4,0.001]
["bitfinex","ETHUSD",1764083661004,0.405504,2879.3,2878.4,0.001]
["bitfinex","ETHUSD",1764083661395,0.72559411,2879.5,2878.5,0.4875]
["bitfinex","ETHUSD",1764083661583,3.7042033,2879.2,2878.4,0.001]
["bitfinex","ETHUSD",1764083661784,0.879904,2879.1,2878.4,0.001]
["bitfinex","ETHUSD",1764083662103,0.4744,2879.1,2878.4,0.001]
["bitfinex","ETHUSD",1764083662311,0.72559411,2879.6,2878.4,0.001]
["bitfinex","ETHUSD",1764083662312,0.23,2879.0,2878.4,0.001]
["bitfinex","ETHUSD",1764083662485,0.231,2878.9,2878.4,0.001]
["bitfinex","ETHUSD",1764083663511,3.47366958,2878.8,2878.4,0.001]
["bitfinex","ETHUSD",1764083663720,0.405504,2878.8,2878.4,0.001]
["bitfinex","ETHUSD",1764083663916,3.70454892,2878.9,2878.4,0.001]
["bitfinex","ETHUSD",1764083664132,0.231,2878.9,2878.4,0.001]
["bitfinex","ETHUSD",1764083664318,0.1803,2879.8,2878.4,0.001]
["bitfinex","ETHUSD",1764083664506,0.231,2879.7,2878.5,0.4875]
["bitfinex","ETHUSD",1764083664902,0.7054,2879.7,2878.5,0.4875]
["bitfinex","ETHUSD",1764083665101,0.231,2879.7,2878.5,0.4875]
["bitfinex","ETHUSD",1764083665324,0.231,2880.2,2878.7,0.72559411]
["bitfinex","ETHUSD",1764083665521,0.231,2880.2,2878.8,13.89467832]
["bitfinex","ETHUSD",1764083665698,3.70302272,2880.2,2878.9,0.72559411]
["bitfinex","ETHUSD",1764083665899,3.70298441,2880.2,2879.0,0.4875]
["bitfinex","ETHUSD",1764083666194,7.64936262,2880.2,2879.0,0.4875]
["bitfinex","ETHUSD",1764083666399,7.17496262,2880.2,2879.1,0.1578]
["bitfinex","ETHUSD",1764083666643,0.879904,2880.1,2878.4,0.4885]
["bitfinex","ETHUSD",1764083666806,1.60549811,2880.1,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083667126,0.636504,2880.0,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083667332,1.110904,2880.0,2878.5,1.21309411]
["bitfinex","ETHUSD",1764083667625,1.110904,2880.0,2878.5,0.4875]
["bitfinex","ETHUSD",1764083667626,0.405504,2879.7,2878.5,0.4875]
["bitfinex","ETHUSD",1764083667829,3.47246336,2879.8,2878.5,7.43556246]
["bitfinex","ETHUSD",1764083667997,0.231,2879.6,2878.6,0.4875]
["bitfinex","ETHUSD",1764083668328,0.231,2879.6,2878.5,6.94806246]
["bitfinex","ETHUSD",1764083668910,0.231,2879.6,2878.6,0.4875]
["bitfinex","ETHUSD",1764083669107,0.879904,2879.5,2878.4,0.001]
["bitfinex","ETHUSD",1764083669508,1.13109811,2879.1,2878.4,0.001]
["bitfinex","ETHUSD",1764083669836,0.231,2879.3,2878.4,0.001]
["bitfinex","ETHUSD",1764083670328,0.879904,2879.2,2878.4,0.001]
["bitfinex","ETHUSD",1764083670717,0.405504,2879.0,2878.4,0.001]
["bitfinex","ETHUSD",1764083671108,0.405504,2878.8,2878.4,0.001]
["bitfinex","ETHUSD",1764083671307,0.7054,2878.7,2878.4,0.001]
["bitfinex","ETHUSD",1764083671510,0.231,2878.7,2878.4,0.001]
["bitfinex","ETHUSD",1764083671940,3.47270454,2879.6,2878.4,0.001]
["bitfinex","ETHUSD",1764083672110,1.43099411,2879.5,2878.4,0.001]
["bitfinex","ETHUSD",1764083672312,0.1803,2879.9,2878.5,0.4875]
["bitfinex","ETHUSD",1764083672512,7.41932672,2879.8,2878.5,0.4875]
["bitfinex","ETHUSD",1764083672712,0.4113,2879.9,2878.6,0.0347391]
["bitfinex","ETHUSD",1764083672937,3.88367921,2879.9,2878.5,0.4875]
["bitfinex","ETHUSD",1764083673533,7.35605842,2879.9,2878.5,0.4875]
["bitfinex","ETHUSD",1764083673733,0.4113,2879.9,2878.7,0.72559411]
["bitfinex","ETHUSD",1764083674030,3.88365726,2879.9,2878.7,0.72559411]
["bitfinex","ETHUSD",1764083674198,0.231,2879.9,2878.8,0.4875]
["bitfinex","ETHUSD",1764083674599,0.231,2880.5,2878.8,0.4875]
["bitfinex","ETHUSD",1764083674831,0.231,2880.5,2879.8,0.1545]
["bitfinex","ETHUSD",1764083675440,0.7054,2880.5,2879.5,0.1545]
["bitfinex","ETHUSD",1764083675741,0.7054,2880.5,2879.6,3.47270454]
["bitfinex","ETHUSD",1764083676034,0.231,2880.5,2879.6,6.94540908]
["bitfinex","ETHUSD",1764083676244,0.231,2880.5,2879.7,0.4875]
["bitfinex","ETHUSD",1764083677314,1.43099411,2880.8,2879.6,6.94540908]
["bitfinex","ETHUSD",1764083677621,0.231,2880.8,2879.7,0.4875]
["bitfinex","ETHUSD",1764083677848,0.231,2880.8,2879.8,3.47246336]
["bitfinex","ETHUSD",1764083678018,0.231,2880.8,2879.8,6.94492672]
["bitfinex","ETHUSD",1764083678220,7.17353328,2880.8,2879.8,3.95996336]
["bitfinex","ETHUSD",1764083678427,7.17353328,2880.8,2879.8,7.43242672]
["bitfinex","ETHUSD",1764083678749,7.17353328,2880.8,2879.8,3.95996336]
["bitfinex","ETHUSD",1764083678950,7.17353328,2880.8,2879.6,3.96011974]
["bitfinex","ETHUSD",1764083679139,7.17353328,2880.8,2879.7,0.4875]
["bitfinex","ETHUSD",1764083679743,3.70230132,2880.8,2879.7,0.4875]
["bitfinex","ETHUSD",1764083679954,7.17360264,2880.8,2879.8,3.47246336]
["bitfinex","ETHUSD",1764083680657,0.1803,2879.9,2879.1,3.62775646]
["bitfinex","ETHUSD",1764083681154,0.1803,2879.9,2879.1,0.1545]
["bitfinex","ETHUSD",1764083681643,0.23,2880.0,2879.1,0.1545]
["bitfinex","ETHUSD",1764083681845,0.23,2880.0,2879.2,3.47318699]
["bitfinex","ETHUSD",1764083682154,0.1803,2879.9,2879.2,6.94637398]
["bitfinex","ETHUSD",1764083682371,0.1803,2879.9,2879.2,3.47318699]
["bitfinex","ETHUSD",1764083682537,0.23,2880.0,2879.2,6.94637398]
["bitfinex","ETHUSD",1764083683051,3.70225811,2880.0,2879.2,6.94637398]
["bitfinex","ETHUSD",1764083683257,3.47174003,2880.4,2879.1,0.1545]
["bitfinex","ETHUSD",1764083683424,0.4744,2880.3,2879.2,6.94637398]
["bitfinex","ETHUSD",1764083684146,7.4181551,2880.3,2879.2,3.47318699]
["bitfinex","ETHUSD",1764083684348,7.4181551,2880.3,2879.1,3.62776082]
["bitfinex","ETHUSD",1764083684546,0.4744,2880.2,2879.1,3.62776082]
["bitfinex","ETHUSD",1764083685228,0.4744,2880.2,2879.1,0.88009411]
["bitfinex","ETHUSD",1764083685624,0.4744,2880.2,2879.1,4.35336934]
["bitfinex","ETHUSD",1764083686059,6.94420332,2880.1,2879.1,4.35336934]
["bitfinex","ETHUSD",1764083686559,0.405504,2879.9,2878.5,0.4875]
["bitfinex","ETHUSD",1764083686730,0.23,2879.8,2878.5,7.43556322]
["bitfinex","ETHUSD",1764083686929,0.23,2879.8,2878.6,0.0347391]
["bitfinex","ETHUSD",1764083687226,0.4744,2880.7,2879.7,0.1545]
["bitfinex","ETHUSD",1764083687572,3.88152547,2880.9,2879.7,0.1545]
["bitfinex","ETHUSD",1764083687772,0.002,2880.5,2879.8,0.4875]
["bitfinex","ETHUSD",1764083688128,0.0012,2880.5,2879.9,6.94468556]
["bitfinex","ETHUSD",1764083688375,0.0012,2880.5,2879.8,7.43237129]
["bitfinex","ETHUSD",1764083688667,0.0012,2880.5,2879.8,0.72559411]
["bitfinex","ETHUSD",1764083688964,0.0012,2880.5,2879.3,0.4875]
["bitfinex","ETHUSD",1764083688965,0.4756,2880.5,2879.5,0.72559411]
["bitfinex","ETHUSD",1764083689131,0.23,2880.4,2879.4,0.72559411]
["bitfinex","ETHUSD",1764083689565,0.23,2880.4,2879.4,1.21309411]
["bitfinex","ETHUSD",1764083690459,0.23,2880.4,2879.3,6.94613274]
["bitfinex","ETHUSD",1764083690460,0.23,2880.4,2879.5,6.94565028]
["bitfinex","ETHUSD",1764083690660,0.23,2880.4,2879.5,7.39635028]
["bitfinex","ETHUSD",1764083690872,3.70174677,2880.4,2879.6,0.4507]
["bitfinex","ETHUSD",1764083691077,0.23,2880.4,2879.7,0.03472583]
["bitfinex","ETHUSD",1764083691278,0.23,2880.4,2879.6,1.17629411]
["bitfinex","ETHUSD",1764083691434,3.70177181,2880.4,2879.6,1.17629411]
["bitfinex","ETHUSD",1764083691642,0.23,2880.4,2879.6,1.17629411]
["bitfinex","ETHUSD",1764083692044,0.23,2880.4,2879.7,0.4507]
["bitfinex","ETHUSD",1764083692577,3.4729148,2880.5,2879.7,0.4507]
["bitfinex","ETHUSD",1764083692763,3.4729148,2880.5,2879.8,3.47246336]
["bitfinex","ETHUSD",1764083692764,0.0012,2880.5,2879.8,3.47246336]
["bitfinex","ETHUSD",1764083692966,0.0012,2880.5,2879.7,0.4507]
["bitfinex","ETHUSD",1764083693143,0.0012,2880.5,2879.7,3.92328394]
["bitfinex","ETHUSD",1764083693471,0.0012,2880.5,2879.4,0.4507]
["bitfinex","ETHUSD",1764083693671,0.4735,2880.5,2879.5,6.94565028]
["bitfinex","ETHUSD",1764083693872,0.4735,2880.5,2879.5,3.47282514]
["bitfinex","ETHUSD",1764083694653,0.4735,2880.5,2879.5,6.94565028]
["bitfinex","ETHUSD",1764083694853,6.94348006,2880.4,2879.3,3.70306637]
["bitfinex","ETHUSD",1764083695102,6.94348006,2880.4,2879.3,3.47306637]
["bitfinex","ETHUSD",1764083695317,0.7023,2880.3,2879.3,6.94613274]
["bitfinex","ETHUSD",1764083695477,0.7023,2880.3,2879.2,3.47312809]
["bitfinex","ETHUSD",1764083695478,0.23,2880.3,2879.2,3.47312809]
["bitfinex","ETHUSD",1764083695657,0.4723,2880.2,2879.2,3.47312809]
["bitfinex","ETHUSD",1764083695990,4.1343,2880.2,2879.2,6.94631508]
["bitfinex","ETHUSD",1764083696195,0.23,2880.3,2879.2,7.39701508]
["bitfinex","ETHUSD",1764083696483,0.23,2880.3,2879.2,6.94631508]
["bitfinex","ETHUSD",1764083696688,0.23,2880.3,2879.3,0.4507]
["bitfinex","ETHUSD",1764083696889,3.47198111,2880.2,2879.4,3.47294575]
["bitfinex","ETHUSD",1764083697255,4.174248,2880.3,2879.4,6.9458915]
["bitfinex","ETHUSD",1764083697455,4.174248,2880.3,2879.4,7.3965915]
["bitfinex","ETHUSD",1764083697456,3.701948,2880.3,2879.4,7.3965915]
["bitfinex","ETHUSD",1764083697688,0.23,2880.3,2879.5,0.4507]
["bitfinex","ETHUSD",1764083697984,0.0012,2880.5,2879.6,0.03472704]
["bitfinex","ETHUSD",1764083698189,7.17452974,2880.5,2879.5,1.17629411]
["bitfinex","ETHUSD",1764083698487,0.0012,2880.5,2879.5,0.95559411]
["bitfinex","ETHUSD",1764083698679,0.0012,2880.5,2879.6,0.4548]
["bitfinex","ETHUSD",1764083698880,0.0012,2880.5,2879.7,6.94516788]
["bitfinex","ETHUSD",1764083699262,0.0012,2880.5,2879.7,3.47258394]
["bitfinex","ETHUSD",1764083699455,0.0012,2880.5,2879.7,6.94516788]
["bitfinex","ETHUSD",1764083699655,0.0012,2880.5,2879.8,0.4548]
["bitfinex","ETHUSD",1764083700086,0.0012,2880.5,2880.4,0.6415]
["bitfinex","ETHUSD",1764083700298,0.4874,2880.5,2879.6,0.1545]
["bitfinex","ETHUSD",1764083700480,0.0012,2880.5,2880.4,0.487]
["bitfinex","ETHUSD",1764083700797,0.4891,2880.5,2880.0,0.23]
["bitfinex","ETHUSD",1764083700958,0.9753,2880.5,2879.6,0.1545]
["bitfinex","ETHUSD",1764083701158,0.1869,2879.7,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083701372,0.4874,2880.5,2879.3,0.6848]
["bitfinex","ETHUSD",1764083701373,0.0012,2880.5,2879.3,0.6848]
["bitfinex","ETHUSD",1764083701632,0.0012,2880.5,2879.4,0.4548]
["bitfinex","ETHUSD",1764083701788,0.405504,2880.4,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083702179,0.4862,2880.3,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083702378,0.0012,2880.5,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083702579,0.4874,2880.5,2879.3,0.4548]
["bitfinex","ETHUSD",1764083702760,0.0012,2880.5,2879.4,10.41883725]
["bitfinex","ETHUSD",1764083702960,0.4874,2880.5,2879.5,0.4548]
["bitfinex","ETHUSD",1764083703159,0.0012,2880.5,2879.5,0.4548]
["bitfinex","ETHUSD",1764083703391,0.1869,2879.6,2879.0,0.001]
["bitfinex","ETHUSD",1764083703565,0.1869,2879.6,2879.0,3.47441556]
["bitfinex","ETHUSD",1764083703771,0.0012,2880.5,2879.1,1.33899411]
["bitfinex","ETHUSD",1764083704298,3.662,2880.4,2879.0,0.001]
["bitfinex","ETHUSD",1764083704464,0.405504,2879.9,2879.0,0.001]
["bitfinex","ETHUSD",1764083704666,0.1869,2879.1,2879.0,0.001]
["bitfinex","ETHUSD",1764083704866,6.94516788,2879.7,2879.0,0.001]
["bitfinex","ETHUSD",1764083705062,7.43136788,2879.7,2879.0,0.001]
["bitfinex","ETHUSD",1764083705260,0.4862,2879.6,2879.0,0.001]
["bitfinex","ETHUSD",1764083705676,0.405504,2879.5,2879.0,0.001]
["bitfinex","ETHUSD",1764083705888,0.4862,2879.4,2879.1,0.001]
["bitfinex","ETHUSD",1764083706088,0.4169,2879.8,2879.1,0.001]
["bitfinex","ETHUSD",1764083706089,0.1869,2879.8,2879.1,0.1596]
["bitfinex","ETHUSD",1764083706409,0.23,2880.3,2879.1,0.8444]
["bitfinex","ETHUSD",1764083706585,0.4862,2880.2,2879.1,0.1596]
["bitfinex","ETHUSD",1764083706773,3.47210166,2880.1,2879.2,3.47318699]
["bitfinex","ETHUSD",1764083706983,3.47202786,2880.2,2879.2,6.94637398]
["bitfinex","ETHUSD",1764083707312,4.18806495,2880.3,2879.2,7.40117398]
["bitfinex","ETHUSD",1764083707511,0.23,2880.3,2879.3,0.4548]
["bitfinex","ETHUSD",1764083707712,3.70188363,2880.3,2879.3,0.4548]
["bitfinex","ETHUSD",1764083708015,3.47286787,2880.5,2879.3,0.4548]
["bitfinex","ETHUSD",1764083708174,0.72559411,2880.4,2879.3,0.4548]
["bitfinex","ETHUSD",1764083708377,0.0012,2880.5,2879.3,1.18039411]
["bitfinex","ETHUSD",1764083708575,6.94446892,2880.5,2879.4,0.4548]
["bitfinex","ETHUSD",1764083708892,3.47283446,2880.5,2879.5,6.94565028]
["bitfinex","ETHUSD",1764083709303,10.41610338,2880.5,2879.2,3.47318699]
["bitfinex","ETHUSD",1764083709506,0.1869,2879.6,2879.1,0.1596]
["bitfinex","ETHUSD",1764083709708,0.1869,2879.6,2879.1,3.63289103]
["bitfinex","ETHUSD",1764083709906,0.4862,2879.5,2879.1,0.001]
["bitfinex","ETHUSD",1764083710976,6.9458915,2879.4,2879.1,0.001]
["bitfinex","ETHUSD",1764083711181,0.23,2879.3,2879.1,0.001]
["bitfinex","ETHUSD",1764083711383,0.4862,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764083711880,0.23,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764083712195,0.2292,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764083712383,0.23,2879.4,2879.1,0.001]
["bitfinex","ETHUSD",1764083713128,7.43233274,2879.3,2879.1,0.001]
["bitfinex","ETHUSD",1764083713485,1.21179411,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764083714105,1.61729811,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1764083714494,1.21179411,2879.2,2879.0,0.001]
["bitfinex","ETHUSD",1764083714720,1.121704,2879.1,2879.0,0.001]
["bitfinex","ETHUSD",1764083714886,1.121704,2879.1,2878.8,0.001]
["bitfinex","ETHUSD",1764083715089,4.68522238,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083715289,1.84729811,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083715517,1.61729811,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083715720,0.4862,2879.4,2878.8,0.001]
["bitfinex","ETHUSD",1764083716039,7.4320915,2879.4,2878.8,0.001]
["bitfinex","ETHUSD",1764083716331,0.4862,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083716690,0.72559411,2879.4,2878.8,0.001]
["bitfinex","ETHUSD",1764083716999,0.23,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083717198,3.70316574,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083717399,7.17633148,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083717596,4.18936574,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083717816,7.66253148,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083718016,4.18936574,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083718216,7.17633148,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083718388,0.4862,2879.2,2878.8,0.001]
["bitfinex","ETHUSD",1764083718591,7.17633148,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083718592,3.70316574,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083718836,0.95559411,2879.4,2878.8,0.001]
["bitfinex","ETHUSD",1764083719020,3.47306637,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083719388,0.4862,2879.2,2878.8,0.001]
["bitfinex","ETHUSD",1764083720289,3.47306637,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083720532,0.496,2879.2,2878.8,0.001]
["bitfinex","ETHUSD",1764083720770,3.47306637,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083720980,0.496,2879.2,2878.8,0.001]
["bitfinex","ETHUSD",1764083721142,6.94661526,2879.1,2878.8,0.001]
["bitfinex","ETHUSD",1764083721331,0.23,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083721672,0.726,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083722167,0.23,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1764083722765,0.23,2879.2,2878.8,0.001]
["bitfinex","ETHUSD",1764083723067,3.70326489,2879.2,2878.8,0.001]
["bitfinex","ETHUSD",1764083723264,0.23,2879.2,2878.8,0.001]
["bitfinex","ETHUSD",1764083723564,0.496,2879.1,2878.8,0.001]
["bitfinex","ETHUSD",1764083723981,0.23,2879.2,2878.8,0.001]
["bitfinex","ETHUSD",1764083724265,4.38759411,2879.9,2878.8,0.001]
["bitfinex","ETHUSD",1764083724266,0.1929,2879.9,2878.8,0.001]
["bitfinex","ETHUSD",1764083724478,0.496,2879.2,2878.8,0.001]
["bitfinex","ETHUSD",1764083724642,0.23,2879.1,2878.8,0.001]
["bitfinex","ETHUSD",1764083725044,0.9725,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083725967,0.496,2879.4,2878.8,0.001]
["bitfinex","ETHUSD",1764083726281,0.4765,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083726772,0.9725,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083727469,1.378004,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083727671,0.9725,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083727979,1.2025,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083728574,0.9725,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083728782,1.2025,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083730183,1.608004,2879.0,2878.8,0.001]
["bitfinex","ETHUSD",1764083730347,1.608004,2879.0,2878.6,0.001]
["bitfinex","ETHUSD",1764083730348,5.46939811,2878.9,2878.6,0.001]
["bitfinex","ETHUSD",1764083730552,4.79309811,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764083730748,5.70129811,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1764083730948,0.405504,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1764083731282,1.112004,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1764083731482,6.44989921,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1764083731745,6.44989921,2878.2,2875.9,0.6363]
["bitfinex","ETHUSD",1764083731746,0.1929,2877.9,2875.9,0.6363]
["bitfinex","ETHUSD",1764083731860,4.5218051,2877.4,2875.9,0.6363]
["bitfinex","ETHUSD",1764083732061,5.47739921,2877.4,2876.2,3.47676147]
["bitfinex","ETHUSD",1764083732268,5.97339921,2877.4,2876.1,3.67379632]
["bitfinex","ETHUSD",1764083732478,1.62709811,2877.4,2876.2,0.4792]
["bitfinex","ETHUSD",1764083732677,1.36109811,2877.4,2876.3,0.03476688]
["bitfinex","ETHUSD",1764083732862,5.97339921,2877.4,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083733077,1.13109811,2877.3,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083733288,1.62709811,2877.3,2876.1,0.35603048]
["bitfinex","ETHUSD",1764083733487,0.405504,2877.1,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083733673,0.72559411,2876.9,2876.1,0.35603048]
["bitfinex","ETHUSD",1764083733874,0.23,2876.8,2876.1,0.83523048]
["bitfinex","ETHUSD",1764083734078,0.72559411,2876.9,2876.1,4.31214885]
["bitfinex","ETHUSD",1764083734279,0.23,2876.8,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083734471,0.405504,2876.7,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083734679,0.23,2876.8,2876.1,0.35603048]
["bitfinex","ETHUSD",1764083734916,0.91849411,2876.9,2876.1,0.35603048]
["bitfinex","ETHUSD",1764083735114,0.23,2876.8,2876.1,4.31216104]
["bitfinex","ETHUSD",1764083735410,0.23,2876.8,2876.2,0.4792]
["bitfinex","ETHUSD",1764083735630,0.23,2876.8,2876.3,3.4766888]
["bitfinex","ETHUSD",1764083735786,0.23,2876.8,2876.4,0.4792]
["bitfinex","ETHUSD",1764083735990,0.23,2876.8,2876.1,3.83294776]
["bitfinex","ETHUSD",1764083735991,3.70615309,2876.8,2876.1,3.83294776]
["bitfinex","ETHUSD",1764083736280,3.7053197,2876.8,2876.1,0.83523048]
["bitfinex","ETHUSD",1764083736513,1.62709811,2876.7,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083736729,0.405504,2876.5,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083736990,0.405504,2876.3,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083737185,0.901504,2876.2,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083737703,4.37831367,2876.2,2876.1,0.19693048]
["bitfinex","ETHUSD",1764083738385,4.37831367,2876.2,2876.1,1e-08]
["bitfinex","ETHUSD",1764083738386,5.10390778,2876.2,2876.1,1e-08]
["bitfinex","ETHUSD",1764083738586,1.13109811,2876.1,2874.9,0.001]
["bitfinex","ETHUSD",1764083738794,4.80964919,2875.9,2874.9,0.001]
["bitfinex","ETHUSD",1764083739206,0.6889,2875.8,2874.9,0.001]
["bitfinex","ETHUSD",1764083739419,1.13109811,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083739620,4.83935897,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083739918,4.60935897,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083740118,3.477777,2875.4,2874.9,0.001]
["bitfinex","ETHUSD",1764083740293,0.95559411,2875.3,2874.9,0.001]
["bitfinex","ETHUSD",1764083740487,0.23,2875.3,2874.9,0.001]
["bitfinex","ETHUSD",1764083741457,0.405504,2875.7,2874.9,0.001]
["bitfinex","ETHUSD",1764083741592,0.23,2875.6,2875.2,0.1571]
["bitfinex","ETHUSD",1764083741985,0.1929,2875.9,2875.2,3.63506307]
["bitfinex","ETHUSD",1764083742287,0.23,2875.8,2875.2,3.63506307]
["bitfinex","ETHUSD",1764083742628,0.23,2875.8,2875.0,0.1571]
["bitfinex","ETHUSD",1764083742918,0.405504,2875.7,2874.9,0.001]
["bitfinex","ETHUSD",1764083743145,0.23,2875.8,2874.9,0.001]
["bitfinex","ETHUSD",1764083743342,0.405504,2875.7,2874.9,0.001]
["bitfinex","ETHUSD",1764083743640,0.901504,2875.7,2874.9,0.001]
["bitfinex","ETHUSD",1764083743815,3.47753512,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083744015,6.95507024,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083744412,0.405504,2875.3,2874.9,0.001]
["bitfinex","ETHUSD",1764083744609,0.405504,2875.1,2874.9,0.001]
["bitfinex","ETHUSD",1764083744814,0.635504,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083745310,1.131504,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083745962,5.33535897,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083746817,1.22159411,2875.7,2874.9,0.001]
["bitfinex","ETHUSD",1764083747115,0.405504,2875.3,2874.9,0.001]
["bitfinex","ETHUSD",1764083747340,0.23,2875.2,2874.9,0.001]
["bitfinex","ETHUSD",1764083747747,0.23,2875.1,2874.9,0.001]
["bitfinex","ETHUSD",1764083748266,3.47826086,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083748418,0.23,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083749052,1.131504,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083749550,0.23,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083749913,0.405504,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083749914,0.72559411,2875.2,2874.9,0.001]
["bitfinex","ETHUSD",1764083750151,0.23,2875.0,2874.9,0.001]
["bitfinex","ETHUSD",1764083750313,0.405504,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1764083750515,0.72559411,2875.3,2874.9,0.001]
["bitfinex","ETHUSD",1764083751018,0.72559411,2875.7,2874.9,0.001]
["bitfinex","ETHUSD",1764083751218,0.23,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083751614,0.72559411,2875.7,2874.9,0.001]
["bitfinex","ETHUSD",1764083751816,0.23,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083752051,3.70757522,2875.6,2875.0,3.47826086]
["bitfinex","ETHUSD",1764083752250,0.23,2875.6,2875.1,0.1571]
["bitfinex","ETHUSD",1764083752451,0.72559411,2875.8,2875.1,0.1571]
["bitfinex","ETHUSD",1764083752750,0.23,2875.5,2875.1,0.1571]
["bitfinex","ETHUSD",1764083753118,0.72559411,2875.7,2875.2,0.4578]
["bitfinex","ETHUSD",1764083753357,3.4765173,2876.5,2875.1,0.1571]
["bitfinex","ETHUSD",1764083753358,0.1883,2875.9,2875.1,0.1571]
["bitfinex","ETHUSD",1764083753765,0.868104,2875.8,2874.9,0.001]
["bitfinex","ETHUSD",1764083754136,3.47741419,2875.7,2874.9,0.001]
["bitfinex","ETHUSD",1764083754336,0.1883,2875.9,2874.9,7.4155637]
["bitfinex","ETHUSD",1764083754536,0.23,2875.6,2875.0,1.18339411]
["bitfinex","ETHUSD",1764083754739,0.23,2875.6,2875.5,0.1571]
["bitfinex","ETHUSD",1764083755151,0.23,2875.6,2875.3,0.1571]
["bitfinex","ETHUSD",1764083755360,0.72559411,2876.4,2875.5,0.492]
["bitfinex","ETHUSD",1764083755521,0.23,2876.3,2875.5,0.492]
["bitfinex","ETHUSD",1764083755725,0.6926,2876.3,2875.3,0.1571]
["bitfinex","ETHUSD",1764083755928,0.23,2876.3,2875.3,0.1571]
["bitfinex","ETHUSD",1764083756167,6.95361934,2876.2,2875.3,0.1571]
["bitfinex","ETHUSD",1764083756469,6.95361934,2876.2,2875.4,0.4578]
["bitfinex","ETHUSD",1764083756758,0.23,2876.1,2875.4,0.4578]
["bitfinex","ETHUSD",1764083756963,0.23,2876.1,2875.3,3.63498673]
["bitfinex","ETHUSD",1764083757158,0.23,2876.1,2875.3,0.1571]
["bitfinex","ETHUSD",1764083758130,6.95410292,2876.0,2875.1,3.09301874]
["bitfinex","ETHUSD",1764083758456,6.95410292,2876.0,2875.0,3.47820366]
["bitfinex","ETHUSD",1764083758457,10.43115438,2876.0,2875.0,3.47820366]
["bitfinex","ETHUSD",1764083758639,0.6532,2875.9,2875.0,3.47820366]
["bitfinex","ETHUSD",1764083758963,1.37879411,2875.9,2874.9,6.95771527]
["bitfinex","ETHUSD",1764083759430,0.92179411,2875.9,2874.9,6.95771527]
["bitfinex","ETHUSD",1764083760358,3.93349327,2875.8,2874.9,0.001]
["bitfinex","ETHUSD",1764083760522,0.405504,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1764083760722,0.405504,2874.9,2874.6,0.001]
["bitfinex","ETHUSD",1764083760978,1.13109811,2874.6,2874.3,0.001]
["bitfinex","ETHUSD",1764083761122,0.23,2874.5,2874.3,0.001]
["bitfinex","ETHUSD",1764083761330,7.41078654,2875.8,2874.3,0.001]
["bitfinex","ETHUSD",1764083761560,0.95559411,2875.7,2874.4,0.0186]
["bitfinex","ETHUSD",1764083761748,0.457,2876.3,2874.4,0.74419411]
["bitfinex","ETHUSD",1764083761952,10.66042901,2876.2,2874.4,0.97419411]
["bitfinex","ETHUSD",1764083762144,0.72559411,2875.9,2874.7,0.72559411]
["bitfinex","ETHUSD",1764083762340,0.92179411,2875.9,2874.7,0.74419411]
["bitfinex","ETHUSD",1764083762661,0.92179411,2875.9,2874.8,0.0186]
["bitfinex","ETHUSD",1764083763037,0.72559411,2875.9,2874.8,0.0186]
["bitfinex","ETHUSD",1764083763260,0.23,2875.8,2874.8,0.0186]
["bitfinex","ETHUSD",1764083763634,0.687,2875.8,2874.7,0.72559411]
["bitfinex","ETHUSD",1764083763962,0.23,2875.8,2874.8,0.0186]
["bitfinex","ETHUSD",1764083764280,7.18474208,2875.8,2874.8,3.49706244]
["bitfinex","ETHUSD",1764083764580,7.18474208,2875.8,2874.7,0.72559411]
["bitfinex","ETHUSD",1764083764732,0.457,2875.7,2874.5,3.49741997]
["bitfinex","ETHUSD",1764083765157,0.457,2875.7,2874.5,6.97628585]
["bitfinex","ETHUSD",1764083765330,4.40414519,2876.2,2874.5,6.97628585]
["bitfinex","ETHUSD",1764083765331,0.457,2876.6,2874.6,0.74419411]
["bitfinex","ETHUSD",1764083765531,0.54828538,2876.5,2874.7,0.405504]
["bitfinex","ETHUSD",1764083765736,0.3182925,2876.4,2874.7,0.0186]
["bitfinex","ETHUSD",1764083765932,0.7752925,2876.4,2874.8,0.0186]
["bitfinex","ETHUSD",1764083766133,0.31851764,2876.3,2874.8,0.0186]
["bitfinex","ETHUSD",1764083766339,6.95361934,2876.2,2875.0,0.72559411]
["bitfinex","ETHUSD",1764083766764,7.41061934,2876.2,2875.0,0.72559411]
["bitfinex","ETHUSD",1764083767057,7.41061934,2876.2,2875.0,0.74419411]
["bitfinex","ETHUSD",1764083767461,0.72559411,2876.2,2875.1,0.05338139]
["bitfinex","ETHUSD",1764083767660,0.23,2876.9,2876.1,0.0186]
["bitfinex","ETHUSD",1764083767880,3.47557124,2877.3,2875.9,0.23]
["bitfinex","ETHUSD",1764083768079,0.23,2877.2,2875.9,0.23]
["bitfinex","ETHUSD",1764083768366,0.002,2877.4,2876.5,4.40414519]
["bitfinex","ETHUSD",1764083768670,0.4262,2878.9,2876.9,1.13109811]
["bitfinex","ETHUSD",1764083768964,0.4262,2878.9,2876.6,0.2426]
["bitfinex","ETHUSD",1764083768965,0.457,2878.6,2876.7,0.23]
["bitfinex","ETHUSD",1764083769182,0.31732419,2878.5,2876.8,0.418104]
["bitfinex","ETHUSD",1764083769463,0.23,2878.5,2876.9,0.0126]
["bitfinex","ETHUSD",1764083769667,6.94672778,2879.1,2877.2,6.84948]
["bitfinex","ETHUSD",1764083769871,0.23,2879.4,2877.4,0.405504]
["bitfinex","ETHUSD",1764083770173,0.23,2879.4,2877.5,0.23]
["bitfinex","ETHUSD",1764083770174,7.40538562,2879.2,2877.5,0.23]
["bitfinex","ETHUSD",1764083770376,0.72559411,2878.9,2877.5,6.95036651]
["bitfinex","ETHUSD",1764083770573,0.23,2878.8,2877.6,0.0126]
["bitfinex","ETHUSD",1764083770742,0.4262,2878.8,2877.6,0.0126]
["bitfinex","ETHUSD",1764083770946,0.8832,2878.8,2877.6,0.0126]
["bitfinex","ETHUSD",1764083771144,0.4262,2878.8,2877.6,0.0126]
["bitfinex","ETHUSD",1764083771346,0.405504,2878.6,2876.8,0.0126]
["bitfinex","ETHUSD",1764083771571,0.23,2878.5,2876.8,0.0126]
["bitfinex","ETHUSD",1764083771875,0.405504,2878.4,2876.8,0.0126]
["bitfinex","ETHUSD",1764083772081,0.862504,2878.4,2876.8,0.0126]
["bitfinex","ETHUSD",1764083772274,10.422819,2878.3,2877.0,0.72559411]
["bitfinex","ETHUSD",1764083772474,10.879819,2878.3,2876.9,0.72559411]
["bitfinex","ETHUSD",1764083772673,0.457,2878.2,2876.8,0.0126]
["bitfinex","ETHUSD",1764083772881,0.457,2878.2,2876.9,0.72559411]
["bitfinex","ETHUSD",1764083773112,0.72559411,2878.2,2876.9,0.72559411]
["bitfinex","ETHUSD",1764083773279,0.23,2878.1,2877.0,0.0126]
["bitfinex","ETHUSD",1764083774459,3.47463516,2878.0,2877.0,3.48839318]
["bitfinex","ETHUSD",1764083774780,0.6532,2877.9,2876.4,4.20212327]
["bitfinex","ETHUSD",1764083774980,0.405504,2877.8,2876.3,3.48928541]
["bitfinex","ETHUSD",1764083775148,0.92179411,2877.9,2876.3,6.96597421]
["bitfinex","ETHUSD",1764083775355,1.37879411,2877.9,2876.4,0.73819411]
["bitfinex","ETHUSD",1764083775762,1.37879411,2877.9,2876.5,0.0126]
["bitfinex","ETHUSD",1764083776186,1.37879411,2877.9,2876.1,0.2426]
["bitfinex","ETHUSD",1764083776187,0.405504,2877.7,2876.1,0.2426]
["bitfinex","ETHUSD",1764083776484,6.9502363,2877.6,2876.3,0.72559411]
["bitfinex","ETHUSD",1764083776780,3.47511815,2877.6,2876.4,0.0126]
["bitfinex","ETHUSD",1764083777214,7.1802363,2877.6,2876.4,0.0126]
["bitfinex","ETHUSD",1764083777898,7.6372363,2877.6,2876.4,0.0126]
["bitfinex","ETHUSD",1764083778100,1.18259411,2877.5,2876.2,3.7068086]
["bitfinex","ETHUSD",1764083778414,6.95071938,2877.4,2876.2,0.72559411]
["bitfinex","ETHUSD",1764083778614,6.95071938,2877.4,2876.1,6.95386112]
["bitfinex","ETHUSD",1764083778615,10.88307907,2877.4,2876.1,0.72559411]
["bitfinex","ETHUSD",1764083779114,0.72559411,2877.4,2876.1,0.72559411]
["bitfinex","ETHUSD",1764083779299,0.23,2877.4,2876.2,0.0126]
["bitfinex","ETHUSD",1764083779499,0.457,2877.3,2876.1,0.72559411]
["bitfinex","ETHUSD",1764083779698,0.23,2877.4,2876.2,0.0126]
["bitfinex","ETHUSD",1764083779900,3.47511815,2877.6,2876.2,0.0126]
["bitfinex","ETHUSD",1764083780101,0.1962,2877.9,2876.4,0.405504]
["bitfinex","ETHUSD",1764083780102,0.23,2877.8,2876.4,0.405504]
["bitfinex","ETHUSD",1764083780301,0.002,2878.2,2876.8,1.13109811]
["bitfinex","ETHUSD",1764083780815,0.002,2878.2,2876.9,0.0126]
["bitfinex","ETHUSD",1764083781023,0.002,2878.2,2877.2,0.405504]
["bitfinex","ETHUSD",1764083781235,0.002,2878.2,2877.4,0.405504]
["bitfinex","ETHUSD",1764083781523,0.002,2878.2,2877.2,0.23]
["bitfinex","ETHUSD",1764083781724,0.002,2878.2,2877.5,0.0126]
["bitfinex","ETHUSD",1764083782403,0.002,2878.2,2877.6,3.47511815]
["bitfinex","ETHUSD",1764083782716,0.002,2878.2,2876.9,0.0126]
["bitfinex","ETHUSD",1764083782890,0.002,2878.2,2877.0,3.47584289]
["bitfinex","ETHUSD",1764083783095,0.002,2878.2,2877.1,0.72559411]
["bitfinex","ETHUSD",1764083783407,0.4957,2878.1,2876.9,0.23]
["bitfinex","ETHUSD",1764083783597,0.4957,2878.1,2876.9,0.2426]
["bitfinex","ETHUSD",1764083784080,0.4949,2878.1,2876.9,0.2426]
["bitfinex","ETHUSD",1764083784513,6.94927032,2878.0,2877.1,0.72559411]
["bitfinex","ETHUSD",1764083784995,0.1944,2877.9,2877.1,0.72559411]
["bitfinex","ETHUSD",1764083785405,0.002,2878.2,2877.1,0.72559411]
["bitfinex","ETHUSD",1764083785716,0.002,2878.2,2877.2,0.45366001]
["bitfinex","ETHUSD",1764083785878,0.002,2878.2,2877.4,0.405504]
["bitfinex","ETHUSD",1764083786218,0.002,2878.2,2877.6,0.405504]
["bitfinex","ETHUSD",1764083786424,0.002,2879.8,2878.4,10.4224569]
["bitfinex","ETHUSD",1764083786719,0.002,2879.8,2878.5,1.36109811]
["bitfinex","ETHUSD",1764083786882,0.002,2879.8,2878.8,0.405504]
["bitfinex","ETHUSD",1764083787083,0.002,2880.8,2879.5,0.405504]
["bitfinex","ETHUSD",1764083787281,0.002,2881.7,2880.3,0.405504]
["bitfinex","ETHUSD",1764083787516,0.002,2881.7,2881.0,1.13109811]
["bitfinex","ETHUSD",1764083787716,0.002,2881.7,2881.2,0.405504]
["bitfinex","ETHUSD",1764083788091,0.002,2881.7,2881.3,0.23]
["bitfinex","ETHUSD",1764083788497,0.002,2881.7,2881.5,0.72559411]
["bitfinex","ETHUSD",1764083788698,0.4957,2883.6,2881.8,0.405504]
["bitfinex","ETHUSD",1764083788896,0.4957,2883.6,2881.7,0.72559411]
["bitfinex","ETHUSD",1764083788897,0.4957,2883.6,2882.0,0.405504]
["bitfinex","ETHUSD",1764083789106,3.46812824,2883.4,2882.0,0.405504]
["bitfinex","ETHUSD",1764083789310,0.6901,2883.0,2881.4,6.9410703]
["bitfinex","ETHUSD",1764083789510,6.93796218,2882.7,2881.5,0.95559411]
["bitfinex","ETHUSD",1764083789827,6.93796218,2882.7,2881.5,0.72559411]
["bitfinex","ETHUSD",1764083790125,0.4957,2882.6,2881.6,0.23]
["bitfinex","ETHUSD",1764083790294,0.1944,2883.0,2881.6,0.23]
["bitfinex","ETHUSD",1764083790486,0.1944,2883.0,2881.7,6.9403477]
["bitfinex","ETHUSD",1764083790805,3.66303624,2883.0,2881.7,6.9403477]
["bitfinex","ETHUSD",1764083791005,3.66305795,2883.0,2881.8,0.23]
["bitfinex","ETHUSD",1764083791191,7.1317159,2883.0,2881.8,0.23]
["bitfinex","ETHUSD",1764083791824,0.4957,2882.2,2879.5,0.05]
["bitfinex","ETHUSD",1764083792042,0.4957,2882.2,2879.6,3.978962]
["bitfinex","ETHUSD",1764083792354,0.405504,2882.1,2879.0,6.94685654]
["bitfinex","ETHUSD",1764083792634,0.405504,2882.1,2878.3,0.05]
["bitfinex","ETHUSD",1764083792635,1.13109811,2881.8,2879.4,0.72559411]
["bitfinex","ETHUSD",1764083792846,0.72559411,2881.8,2879.5,4.3468923]
["bitfinex","ETHUSD",1764083793018,0.4957,2881.7,2879.6,3.0673]
["bitfinex","ETHUSD",1764083793215,0.4977,2881.7,2879.7,0.229]
["bitfinex","ETHUSD",1764083793405,0.4977,2881.7,2879.8,2.0704]
["bitfinex","ETHUSD",1764083793902,0.4977,2881.7,2879.9,0.405504]
["bitfinex","ETHUSD",1764083794111,0.4977,2881.7,2880.1,0.405504]
["bitfinex","ETHUSD",1764083794310,0.405504,2881.6,2879.2,6.94637398]
["bitfinex","ETHUSD",1764083794612,1.13109811,2881.4,2879.3,0.229]
["bitfinex","ETHUSD",1764083794811,1.13109811,2881.4,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083795015,0.405504,2881.2,2879.3,0.229]
["bitfinex","ETHUSD",1764083795418,0.4957,2881.1,2879.3,0.229]
["bitfinex","ETHUSD",1764083795692,0.4957,2881.1,2879.4,0.405504]
["bitfinex","ETHUSD",1764083796341,0.4957,2881.1,2879.3,0.405504]
["bitfinex","ETHUSD",1764083796541,6.942034,2881.0,2879.6,0.72559411]
["bitfinex","ETHUSD",1764083796733,10.413051,2881.0,2879.7,0.229]
["bitfinex","ETHUSD",1764083796907,0.6901,2880.9,2879.8,0.229]
["bitfinex","ETHUSD",1764083797314,0.1944,2879.9,2878.7,6.9475805]
["bitfinex","ETHUSD",1764083797535,0.405504,2880.7,2878.8,0.229]
["bitfinex","ETHUSD",1764083797735,0.1944,2879.9,2878.9,0.229]
["bitfinex","ETHUSD",1764083797934,0.1944,2879.9,2878.7,6.9475805]
["bitfinex","ETHUSD",1764083798148,0.4957,2879.8,2878.7,3.47379025]
["bitfinex","ETHUSD",1764083798448,0.4957,2879.8,2878.8,0.229]
["bitfinex","ETHUSD",1764083798666,10.41775182,2879.7,2878.7,0.229]
["bitfinex","ETHUSD",1764083799171,10.91345182,2879.7,2878.7,0.229]
["bitfinex","ETHUSD",1764083799459,7.44086788,2879.7,2878.7,0.229]
["bitfinex","ETHUSD",1764083799870,0.1944,2879.9,2878.7,0.229]
["bitfinex","ETHUSD",1764083800160,3.66678873,2879.9,2878.8,0.03473669]
["bitfinex","ETHUSD",1764083800364,0.72559411,2880.5,2878.8,0.405504]
["bitfinex","ETHUSD",1764083800563,0.1944,2880.9,2879.2,1.13109811]
["bitfinex","ETHUSD",1764083800869,0.4957,2880.8,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083801048,0.4957,2880.8,2879.3,0.229]
["bitfinex","ETHUSD",1764083801765,1.22129411,2880.8,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083802247,0.4957,2880.7,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083802656,6.94299798,2880.6,2879.3,6.94613274]
["bitfinex","ETHUSD",1764083802829,7.43869798,2880.6,2879.3,6.94613274]
["bitfinex","ETHUSD",1764083803263,0.4957,2880.5,2879.3,6.94613274]
["bitfinex","ETHUSD",1764083803466,0.4957,2880.5,2879.4,0.229]
["bitfinex","ETHUSD",1764083804657,6.94348006,2880.4,2879.5,3.47282514]
["bitfinex","ETHUSD",1764083804830,6.94348006,2880.4,2879.5,0.229]
["bitfinex","ETHUSD",1764083805249,0.4957,2880.3,2879.5,0.229]
["bitfinex","ETHUSD",1764083806034,30.0,2880.0,2878.9,6.94709784]
["bitfinex","ETHUSD",1764083806266,30.0,2880.0,2879.0,0.229]
["bitfinex","ETHUSD",1764083806467,0.1944,2879.9,2879.0,0.229]
["bitfinex","ETHUSD",1764083806674,3.47246336,2879.8,2879.1,3.47330763]
["bitfinex","ETHUSD",1764083806862,3.47246336,2879.8,2879.2,0.72559411]
["bitfinex","ETHUSD",1764083807572,3.47246336,2879.8,2878.6,6.94782184]
["bitfinex","ETHUSD",1764083807749,30.0,2880.0,2878.8,0.405504]
["bitfinex","ETHUSD",1764083807954,30.0,2880.0,2879.3,0.405504]
["bitfinex","ETHUSD",1764083808182,29.9992,2880.0,2879.5,0.405504]
["bitfinex","ETHUSD",1764083808792,29.9992,2880.0,2879.8,0.405504]
["bitfinex","ETHUSD",1764083808954,0.002,2882.0,2880.2,0.405504]
["bitfinex","ETHUSD",1764083809152,0.002,2882.0,2881.1,1.13109811]
["bitfinex","ETHUSD",1764083809354,0.002,2882.0,2881.3,0.405504]
["bitfinex","ETHUSD",1764083809893,0.002,2882.0,2881.4,0.229]
["bitfinex","ETHUSD",1764083810594,0.002,2882.0,2881.5,0.229]
["bitfinex","ETHUSD",1764083810816,0.002,2882.0,2881.6,4.19588839]
["bitfinex","ETHUSD",1764083811886,0.002,2882.0,2881.6,4.60139239]
["bitfinex","ETHUSD",1764083812888,0.002,2882.0,2881.6,8.01583739]
["bitfinex","ETHUSD",1764083813100,0.002,2882.0,2881.6,4.60139239]
["bitfinex","ETHUSD",1764083813399,0.002,2882.0,2881.6,0.95459411]
["bitfinex","ETHUSD",1764083813566,0.002,2882.0,2881.6,4.42488839]
["bitfinex","ETHUSD",1764083813772,0.002,2882.0,2881.6,0.95459411]
["bitfinex","ETHUSD",1764083814098,0.002,2882.0,2880.5,6.94312505]
["bitfinex","ETHUSD",1764083814263,0.002,2882.0,2880.6,0.229]
["bitfinex","ETHUSD",1764083814471,0.4948,2881.8,2880.7,0.229]
["bitfinex","ETHUSD",1764083814670,0.4948,2881.8,2880.8,0.229]
["bitfinex","ETHUSD",1764083815012,3.96697385,2881.7,2880.8,3.47117403]
["bitfinex","ETHUSD",1764083815220,0.002,2881.7,2880.9,0.95459411]
["bitfinex","ETHUSD",1764083815578,0.002,2881.7,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083815888,0.002,2881.7,2881.0,0.229]
["bitfinex","ETHUSD",1764083816088,0.4948,2881.6,2880.0,3.47222222]
["bitfinex","ETHUSD",1764083816406,0.4948,2881.6,2880.1,0.229]
["bitfinex","ETHUSD",1764083816713,0.405504,2881.5,2880.2,0.229]
["bitfinex","ETHUSD",1764083816918,10.41160545,2881.4,2880.2,0.229]
["bitfinex","ETHUSD",1764083817073,0.1856,2880.3,2879.3,4.10695733]
["bitfinex","ETHUSD",1764083817274,0.1856,2881.0,2879.4,7.1748915]
["bitfinex","ETHUSD",1764083817478,0.4948,2880.9,2879.5,0.72559411]
["bitfinex","ETHUSD",1764083817688,0.4948,2880.9,2879.4,7.1748915]
["bitfinex","ETHUSD",1764083817912,0.4948,2880.9,2879.5,0.229]
["bitfinex","ETHUSD",1764083818107,0.405504,2880.8,2879.5,0.72559411]
["bitfinex","ETHUSD",1764083818279,1.13109811,2880.8,2879.5,0.229]
["bitfinex","ETHUSD",1764083818474,0.4948,2880.7,2879.5,0.229]
["bitfinex","ETHUSD",1764083818808,6.94299798,2880.6,2879.5,0.229]
["bitfinex","ETHUSD",1764083819005,6.94299798,2880.6,2879.5,0.95459411]
["bitfinex","ETHUSD",1764083819205,0.4955,2880.5,2879.3,0.72559411]
["bitfinex","ETHUSD",1764083819413,0.4955,2880.5,2879.4,0.229]
["bitfinex","ETHUSD",1764083820774,0.4955,2880.5,2879.1,0.001]
["bitfinex","ETHUSD",1764083820775,6.9458915,2879.4,2879.1,0.001]
["bitfinex","ETHUSD",1764083821015,0.72559411,2879.3,2878.6,0.001]
["bitfinex","ETHUSD",1764083821308,0.1905,2879.5,2878.6,0.001]
["bitfinex","ETHUSD",1764083821618,0.1905,2879.7,2878.6,0.001]
["bitfinex","ETHUSD",1764083821779,0.1905,2879.7,2878.7,0.229]
["bitfinex","ETHUSD",1764083821990,0.4955,2879.6,2878.6,0.001]
["bitfinex","ETHUSD",1764083822691,0.405504,2879.5,2878.6,0.001]
["bitfinex","ETHUSD",1764083822896,0.72559411,2879.3,2878.6,0.001]
["bitfinex","ETHUSD",1764083823332,0.901004,2879.2,2877.0,3.47584289]
["bitfinex","ETHUSD",1764083823505,0.229,2879.1,2877.1,0.26695722]
["bitfinex","ETHUSD",1764083823825,0.4955,2879.0,2877.2,0.0032]
["bitfinex","ETHUSD",1764083824805,17.60470064,2878.8,2876.9,0.001]
["bitfinex","ETHUSD",1764083825005,0.72559411,2878.7,2876.9,0.23]
["bitfinex","ETHUSD",1764083825219,0.4955,2878.6,2876.9,0.23]
["bitfinex","ETHUSD",1764083825424,0.4955,2878.6,2877.0,0.405504]
["bitfinex","ETHUSD",1764083825628,0.4955,2878.6,2877.1,3.382203]
["bitfinex","ETHUSD",1764083825833,0.4955,2878.6,2877.2,0.03795601]
["bitfinex","ETHUSD",1764083826054,3.71002232,2880.5,2877.6,0.405504]
["bitfinex","ETHUSD",1764083826198,0.4955,2879.5,2877.8,1.13109811]
["bitfinex","ETHUSD",1764083826548,0.4955,2879.5,2877.8,0.405504]
["bitfinex","ETHUSD",1764083826696,0.4955,2879.5,2878.2,1.13109811]
["bitfinex","ETHUSD",1764083826891,4.15858394,2879.7,2878.6,0.72559411]
["bitfinex","ETHUSD",1764083827114,4.15858394,2879.7,2878.7,0.229]
["bitfinex","ETHUSD",1764083827414,0.686,2879.7,2878.8,0.229]
["bitfinex","ETHUSD",1764083827613,0.1905,2879.7,2878.8,0.229]
["bitfinex","ETHUSD",1764083827816,0.4955,2879.6,2878.6,0.229]
["bitfinex","ETHUSD",1764083827994,0.4955,2879.6,2878.3,0.229]
["bitfinex","ETHUSD",1764083828528,0.4955,2879.6,2877.9,0.0032]
["bitfinex","ETHUSD",1764083828732,0.4955,2879.6,2878.0,0.229]
["bitfinex","ETHUSD",1764083828918,3.47282514,2879.5,2878.3,0.72559411]
["bitfinex","ETHUSD",1764083829121,0.686,2880.1,2878.6,0.405504]
["bitfinex","ETHUSD",1764083829428,0.1905,2880.1,2878.8,0.405504]
["bitfinex","ETHUSD",1764083829628,0.7245,2880.6,2878.8,0.405504]
["bitfinex","ETHUSD",1764083829797,7.43873902,2880.5,2878.9,0.0032]
["bitfinex","ETHUSD",1764083830211,6.94323902,2880.5,2878.9,0.0032]
["bitfinex","ETHUSD",1764083830407,0.4955,2880.4,2878.9,0.0032]
["bitfinex","ETHUSD",1764083830607,3.47161951,2880.5,2879.0,8.024172]
["bitfinex","ETHUSD",1764083830799,7.43873902,2880.5,2879.2,0.405504]
["bitfinex","ETHUSD",1764083831018,0.4955,2880.4,2879.4,0.72559411]
["bitfinex","ETHUSD",1764083831602,0.4955,2880.4,2879.1,3.47325042]
["bitfinex","ETHUSD",1764083831800,0.4955,2880.4,2879.2,0.229]
["bitfinex","ETHUSD",1764083832218,0.4947,2880.4,2879.2,0.229]
["bitfinex","ETHUSD",1764083832611,0.1856,2881.0,2879.3,0.44423466]
["bitfinex","ETHUSD",1764083832923,10.59874774,2881.0,2879.3,6.94613274]
["bitfinex","ETHUSD",1764083833108,10.59874774,2881.0,2879.4,0.634504]
["bitfinex","ETHUSD",1764083833109,0.72559411,2880.9,2879.4,0.634504]
["bitfinex","ETHUSD",1764083833302,0.1856,2881.0,2879.6,0.405504]
["bitfinex","ETHUSD",1764083833499,0.1856,2881.0,2879.8,0.72559411]
["bitfinex","ETHUSD",1764083833702,0.1856,2881.0,2879.7,0.004]
["bitfinex","ETHUSD",1764083833901,7.12771782,2881.0,2879.5,0.405504]
["bitfinex","ETHUSD",1764083834134,7.12771782,2881.0,2879.8,0.229]
["bitfinex","ETHUSD",1764083834332,0.4955,2880.9,2879.8,0.229]
["bitfinex","ETHUSD",1764083834502,0.1856,2881.0,2879.9,0.405504]
["bitfinex","ETHUSD",1764083834698,0.4955,2881.3,2879.9,0.409504]
["bitfinex","ETHUSD",1764083834916,3.96579428,2881.6,2880.1,10.41630498]
["bitfinex","ETHUSD",1764083835149,7.43608856,2881.6,2880.2,0.95459411]
["bitfinex","ETHUSD",1764083835357,0.4955,2881.5,2880.2,0.72559411]
["bitfinex","ETHUSD",1764083835556,0.4955,2881.5,2880.3,0.229]
["bitfinex","ETHUSD",1764083835703,0.4955,2881.5,2880.4,0.405504]
["bitfinex","ETHUSD",1764083835907,0.4955,2881.5,2880.3,0.229]
["bitfinex","ETHUSD",1764083836243,0.4955,2881.5,2880.4,0.229]
["bitfinex","ETHUSD",1764083836451,0.4955,2881.5,2880.2,0.72559411]
["bitfinex","ETHUSD",1764083836649,0.4955,2881.5,2880.5,0.229]
["bitfinex","ETHUSD",1764083836818,0.4955,2881.5,2880.2,0.72559411]
["bitfinex","ETHUSD",1764083837023,10.41160545,2881.4,2879.6,0.72559411]
["bitfinex","ETHUSD",1764083837224,10.41160545,2881.4,2879.7,0.229]
["bitfinex","ETHUSD",1764083837425,0.002,2881.7,2880.0,2.642035]
["bitfinex","ETHUSD",1764083837651,0.002,2881.7,2880.4,0.405504]
["bitfinex","ETHUSD",1764083837817,0.002,2881.7,2880.6,0.405504]
["bitfinex","ETHUSD",1764083838018,3.47220314,2881.7,2880.6,0.405504]
["bitfinex","ETHUSD",1764083838329,0.002,2881.7,2880.6,0.405504]
["bitfinex","ETHUSD",1764083838656,0.002,2881.7,2881.2,0.405504]
["bitfinex","ETHUSD",1764083838946,0.002,2881.7,2881.5,6.94082942]
["bitfinex","ETHUSD",1764083839166,0.002,2881.7,2881.6,0.72559411]
["bitfinex","ETHUSD",1764083839375,0.002,2881.7,2881.2,0.229]
["bitfinex","ETHUSD",1764083839647,0.002,2881.7,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083839648,0.002,2881.7,2881.0,0.229]
["bitfinex","ETHUSD",1764083840465,0.002,2881.7,2881.3,0.405504]
["bitfinex","ETHUSD",1764083840776,0.002,2881.7,2881.4,0.229]
["bitfinex","ETHUSD",1764083841310,0.002,2881.7,2881.1,0.72559411]
["bitfinex","ETHUSD",1764083841515,0.002,2881.7,2880.5,0.004]
["bitfinex","ETHUSD",1764083841712,0.002,2881.7,2880.7,0.72559411]
["bitfinex","ETHUSD",1764083841946,0.002,2881.7,2880.9,0.405504]
["bitfinex","ETHUSD",1764083842323,0.002,2881.7,2880.7,0.72559411]
["bitfinex","ETHUSD",1764083842524,0.4689,2881.7,2880.5,3.47157914]
["bitfinex","ETHUSD",1764083842729,0.4689,2881.7,2880.6,0.229]
["bitfinex","ETHUSD",1764083842924,0.4689,2881.7,2880.6,0.72559411]
["bitfinex","ETHUSD",1764083843233,0.1894,2880.7,2880.0,0.229]
["bitfinex","ETHUSD",1764083843439,0.4669,2881.5,2880.1,0.03472101]
["bitfinex","ETHUSD",1764083843640,3.70119032,2881.7,2879.6,0.72559411]
["bitfinex","ETHUSD",1764083843822,0.4669,2881.4,2879.8,0.409504]
["bitfinex","ETHUSD",1764083844152,0.002,2881.7,2880.2,1.13109811]
["bitfinex","ETHUSD",1764083844462,0.002,2881.7,2880.6,1.13109811]
["bitfinex","ETHUSD",1764083844663,0.002,2881.7,2880.8,0.405504]
["bitfinex","ETHUSD",1764083844870,3.4694388,2882.4,2880.8,0.405504]
["bitfinex","ETHUSD",1764083844871,0.90368842,2884.5,2882.9,0.1814]
["bitfinex","ETHUSD",1764083845072,0.002,2884.5,2884.3,3.70331472]
["bitfinex","ETHUSD",1764083845225,0.002,2884.5,2884.4,1.16209811]
["bitfinex","ETHUSD",1764083845426,0.002,2884.5,2884.4,1.16409811]
["bitfinex","ETHUSD",1764083845629,0.002,2884.5,2884.4,4.70271811]
["bitfinex","ETHUSD",1764083845831,3.70331472,2887.9,2884.8,0.405504]
["bitfinex","ETHUSD",1764083846084,0.36029732,2888.7,2885.6,1.13109811]
["bitfinex","ETHUSD",1764083846085,0.4669,2887.2,2885.6,1.13109811]
["bitfinex","ETHUSD",1764083846266,0.002,2888.1,2885.4,0.72559411]
["bitfinex","ETHUSD",1764083846430,0.002,2888.1,2885.6,0.405504]
["bitfinex","ETHUSD",1764083846431,0.4669,2886.9,2885.6,0.405504]
["bitfinex","ETHUSD",1764083846756,0.4669,2886.9,2885.7,0.229]
["bitfinex","ETHUSD",1764083847064,0.4669,2886.9,2885.8,0.229]
["bitfinex","ETHUSD",1764083847374,0.4669,2886.9,2885.9,0.405504]
["bitfinex","ETHUSD",1764083847577,0.1894,2887.2,2885.9,0.405504]
["bitfinex","ETHUSD",1764083847760,0.4669,2887.9,2886.1,1.13109811]
["bitfinex","ETHUSD",1764083848066,0.4669,2887.9,2886.3,0.405504]
["bitfinex","ETHUSD",1764083848365,0.4669,2887.9,2886.4,0.229]
["bitfinex","ETHUSD",1764083848665,0.4669,2887.9,2886.5,0.405504]
["bitfinex","ETHUSD",1764083848855,0.4669,2887.9,2886.3,0.405504]
["bitfinex","ETHUSD",1764083849055,0.4669,2887.9,2886.5,1.13109811]
["bitfinex","ETHUSD",1764083849367,0.4669,2887.9,2886.5,0.72559411]
["bitfinex","ETHUSD",1764083849368,3.92965264,2887.9,2886.5,0.72559411]
["bitfinex","ETHUSD",1764083849565,3.92965264,2887.9,2886.4,0.72559411]
["bitfinex","ETHUSD",1764083849868,0.4669,2887.8,2886.6,0.229]
["bitfinex","ETHUSD",1764083850257,0.4669,2887.8,2886.4,0.72559411]
["bitfinex","ETHUSD",1764083850638,0.4669,2887.8,2886.5,0.229]
["bitfinex","ETHUSD",1764083850834,0.4669,2887.8,2886.6,0.229]
["bitfinex","ETHUSD",1764083851140,0.4669,2887.8,2886.4,0.72559411]
["bitfinex","ETHUSD",1764083851141,7.39271922,2887.8,2886.7,3.46416323]
["bitfinex","ETHUSD",1764083851350,0.1894,2886.8,2886.7,0.229]
["bitfinex","ETHUSD",1764083851643,0.4669,2887.7,2886.7,0.229]
["bitfinex","ETHUSD",1764083851975,0.4669,2887.9,2886.7,0.229]
["bitfinex","ETHUSD",1764083852194,0.4669,2887.9,2886.8,0.229]
["bitfinex","ETHUSD",1764083852394,0.4669,2887.9,2886.9,0.229]
["bitfinex","ETHUSD",1764083852920,0.1894,2887.0,2886.4,0.72559411]
["bitfinex","ETHUSD",1764083853193,0.1894,2887.0,2886.7,0.72559411]
["bitfinex","ETHUSD",1764083853359,0.6563,2887.4,2886.7,0.72559411]
["bitfinex","ETHUSD",1764083853555,0.1894,2887.4,2886.7,0.72559411]
["bitfinex","ETHUSD",1764083853758,0.6563,2887.4,2886.8,0.229]
["bitfinex","ETHUSD",1764083854209,0.4669,2887.3,2886.7,0.72559411]
["bitfinex","ETHUSD",1764083854389,0.4669,2887.3,2886.9,0.229]
["bitfinex","ETHUSD",1764083854590,0.4669,2887.3,2886.7,0.72559411]
["bitfinex","ETHUSD",1764083854891,0.4669,2887.3,2886.8,0.229]
["bitfinex","ETHUSD",1764083855057,0.1894,2887.4,2886.9,6.92784646]
["bitfinex","ETHUSD",1764083855473,0.1894,2888.0,2887.0,0.72559411]
["bitfinex","ETHUSD",1764083855676,0.1894,2888.0,2887.1,0.405504]
["bitfinex","ETHUSD",1764083855964,0.4669,2887.9,2887.2,0.229]
["bitfinex","ETHUSD",1764083856184,0.4661,2887.9,2887.2,0.229]
["bitfinex","ETHUSD",1764083856384,0.4661,2887.9,2887.0,0.72559411]
["bitfinex","ETHUSD",1764083856385,0.4661,2887.9,2887.3,0.229]
["bitfinex","ETHUSD",1764083856862,0.4661,2887.9,2887.0,0.72559411]
["bitfinex","ETHUSD",1764083857193,0.4661,2887.9,2887.3,0.72559411]
["bitfinex","ETHUSD",1764083857694,0.002,2888.1,2887.5,4.82045711]
["bitfinex","ETHUSD",1764083857897,0.002,2888.1,2887.9,0.405504]
["bitfinex","ETHUSD",1764083858073,0.002,2888.1,2887.3,0.72559411]
["bitfinex","ETHUSD",1764083858288,0.1894,2887.9,2887.2,0.229]
["bitfinex","ETHUSD",1764083858591,0.1894,2887.9,2887.2,7.15612662]
["bitfinex","ETHUSD",1764083858797,0.4669,2887.8,2887.2,0.229]
["bitfinex","ETHUSD",1764083858996,0.4669,2887.8,2887.2,0.95459411]
["bitfinex","ETHUSD",1764083859203,3.4629636,2887.7,2885.8,6.9304872]
["bitfinex","ETHUSD",1764083859401,6.9259272,2887.7,2886.0,0.229]
["bitfinex","ETHUSD",1764083859588,0.4669,2887.6,2886.0,0.229]
["bitfinex","ETHUSD",1764083859972,0.4669,2887.6,2886.1,0.229]
["bitfinex","ETHUSD",1764083860171,0.4669,2887.6,2886.2,0.405504]
["bitfinex","ETHUSD",1764083861092,0.4669,2887.6,2886.2,0.229]
["bitfinex","ETHUSD",1764083861390,10.38961038,2887.5,2886.4,0.72559411]
["bitfinex","ETHUSD",1764083861592,6.92640692,2887.5,2886.3,0.95459411]
["bitfinex","ETHUSD",1764083861895,0.4669,2887.4,2886.3,0.95459411]
["bitfinex","ETHUSD",1764083862084,0.4669,2887.4,2886.3,0.72559411]
["bitfinex","ETHUSD",1764083862295,0.1894,2886.4,2885.3,10.3975323]
["bitfinex","ETHUSD",1764083862604,0.4669,2886.3,2885.3,6.9316882]
["bitfinex","ETHUSD",1764083862763,0.4669,2886.3,2885.3,7.1596882]
["bitfinex","ETHUSD",1764083863190,0.4669,2886.3,2885.3,0.228]
["bitfinex","ETHUSD",1764083863397,7.39627854,2886.3,2884.7,6.93312996]
["bitfinex","ETHUSD",1764083863578,0.1894,2885.4,2884.7,3.46656498]
["bitfinex","ETHUSD",1764083863777,0.1894,2885.4,2884.1,0.228]
["bitfinex","ETHUSD",1764083863966,0.4669,2885.3,2884.1,0.228]
["bitfinex","ETHUSD",1764083865478,0.1894,2885.4,2884.3,0.72559411]
["bitfinex","ETHUSD",1764083865680,0.4669,2885.2,2884.3,0.72559411]
["bitfinex","ETHUSD",1764083865994,0.4669,2885.2,2884.1,3.46724702]
["bitfinex","ETHUSD",1764083866190,0.4669,2885.2,2883.3,3.46819989]
["bitfinex","ETHUSD",1764083866191,0.405504,2885.0,2882.6,10.4100712]
["bitfinex","ETHUSD",1764083866504,0.1894,2883.8,2882.7,0.228]
["bitfinex","ETHUSD",1764083866705,0.1894,2883.8,2882.7,0.95359411]
["bitfinex","ETHUSD",1764083866879,0.6563,2883.8,2882.7,0.228]
["bitfinex","ETHUSD",1764083867090,0.1894,2883.8,2882.8,0.03468849]
["bitfinex","ETHUSD",1764083867292,0.1894,2884.1,2882.8,10.40934916]
["bitfinex","ETHUSD",1764083867492,0.1894,2884.1,2882.9,0.229]
["bitfinex","ETHUSD",1764083867693,0.4669,2884.0,2883.0,0.229]
["bitfinex","ETHUSD",1764083867892,0.4669,2884.0,2883.1,0.229]
["bitfinex","ETHUSD",1764083868897,0.4669,2884.0,2882.8,6.93769944]
["bitfinex","ETHUSD",1764083869094,0.4669,2884.0,2882.9,0.95459411]
["bitfinex","ETHUSD",1764083869507,6.93505322,2883.9,2882.9,3.69768656]
["bitfinex","ETHUSD",1764083869686,3.46752661,2883.9,2882.2,3.46949773]
["bitfinex","ETHUSD",1764083870018,0.4669,2883.8,2882.3,0.229]
["bitfinex","ETHUSD",1764083870382,0.4669,2883.8,2882.1,10.40907669]
["bitfinex","ETHUSD",1764083870601,0.4669,2883.8,2882.2,0.95459411]
["bitfinex","ETHUSD",1764083870835,0.4669,2883.8,2882.2,0.229]
["bitfinex","ETHUSD",1764083870997,0.405504,2883.7,2882.2,0.229]
["bitfinex","ETHUSD",1764083871419,3.94279731,2883.6,2882.3,6.93890294]
["bitfinex","ETHUSD",1764083871724,0.4749,2883.6,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083871885,0.229,2884.0,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083871886,0.4749,2883.9,2882.5,0.4401961]
["bitfinex","ETHUSD",1764083872090,0.1894,2884.1,2882.5,0.408304]
["bitfinex","ETHUSD",1764083872393,0.1894,2884.1,2882.7,0.405504]
["bitfinex","ETHUSD",1764083872589,0.1894,2884.1,2882.9,0.405504]
["bitfinex","ETHUSD",1764083873222,0.4749,2884.0,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083873518,6.9352937,2883.8,2882.6,0.72559411]
["bitfinex","ETHUSD",1764083873683,10.40294055,2883.8,2882.3,0.229]
["bitfinex","ETHUSD",1764083873885,0.4749,2883.7,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083875502,6.93577472,2883.6,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083875696,0.4749,2883.5,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083877749,0.4749,2883.5,2882.3,4.42402522]
["bitfinex","ETHUSD",1764083877750,6.9362558,2883.4,2882.3,4.42402522]
["bitfinex","ETHUSD",1764083878030,6.9362558,2883.4,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083878380,6.9362558,2883.4,2882.3,0.229]
["bitfinex","ETHUSD",1764083878381,0.4749,2883.3,2882.3,0.229]
["bitfinex","ETHUSD",1764083879066,0.229,2883.2,2882.0,0.72559411]
["bitfinex","ETHUSD",1764083879421,0.4814,2883.1,2882.1,0.001]
["bitfinex","ETHUSD",1764083879633,6.93721816,2883.0,2882.1,0.001]
["bitfinex","ETHUSD",1764083879814,0.1977,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1764083880015,0.4814,2882.9,2882.1,0.001]
["bitfinex","ETHUSD",1764083880363,1.20619411,2882.9,2882.1,0.001]
["bitfinex","ETHUSD",1764083880518,0.405504,2882.8,2882.1,0.001]
["bitfinex","ETHUSD",1764083881052,0.1977,2883.4,2882.1,0.001]
["bitfinex","ETHUSD",1764083881213,0.1977,2883.4,2882.1,0.0046]
["bitfinex","ETHUSD",1764083881414,4.63849486,2885.4,2882.1,0.0046]
["bitfinex","ETHUSD",1764083881619,0.1894,2885.4,2882.7,0.405504]
["bitfinex","ETHUSD",1764083881853,0.175,2884.6,2883.0,0.405504]
["bitfinex","ETHUSD",1764083882348,0.4814,2884.5,2882.7,0.72559411]
["bitfinex","ETHUSD",1764083882978,0.4814,2884.5,2882.9,0.405504]
["bitfinex","ETHUSD",1764083882979,0.229,2884.4,2882.9,0.405504]
["bitfinex","ETHUSD",1764083883482,0.229,2884.4,2882.7,0.72919411]
["bitfinex","ETHUSD",1764083883483,0.4814,2884.3,2882.7,0.72559411]
["bitfinex","ETHUSD",1764083883670,0.72559411,2884.1,2882.7,3.46894447]
["bitfinex","ETHUSD",1764083883870,0.72559411,2884.1,2882.7,6.93791453]
["bitfinex","ETHUSD",1764083884073,0.4814,2884.0,2882.7,6.93791453]
["bitfinex","ETHUSD",1764083884276,0.4814,2884.0,2882.7,10.40688459]
["bitfinex","ETHUSD",1764083884473,6.07300401,2889.4,2882.9,0.405504]
["bitfinex","ETHUSD",1764083884474,3.46541786,2885.7,2882.9,0.405504]
["bitfinex","ETHUSD",1764083884674,0.4814,2885.1,2883.3,4.85459886]
["bitfinex","ETHUSD",1764083884851,0.4814,2884.9,2883.5,0.405504]
["bitfinex","ETHUSD",1764083885058,0.4814,2884.9,2883.6,0.229]
["bitfinex","ETHUSD",1764083885252,0.4814,2884.9,2882.9,0.72559411]
["bitfinex","ETHUSD",1764083885253,0.7104,2884.9,2882.9,0.405504]
["bitfinex","ETHUSD",1764083885586,0.4814,2884.8,2883.3,1.13109811]
["bitfinex","ETHUSD",1764083885787,0.4814,2884.8,2883.4,6.9362558]
["bitfinex","ETHUSD",1764083885788,3.46656498,2884.7,2883.4,6.9362558]
["bitfinex","ETHUSD",1764083885955,6.93312996,2884.7,2883.4,7.64737591]
["bitfinex","ETHUSD",1764083886156,0.229,2884.9,2883.4,11.11550381]
["bitfinex","ETHUSD",1764083886355,0.4814,2884.7,2883.4,11.11550381]
["bitfinex","ETHUSD",1764083886658,0.4814,2884.7,2883.5,0.229]
["bitfinex","ETHUSD",1764083887054,0.4814,2884.7,2883.6,0.405504]
["bitfinex","ETHUSD",1764083887657,3.94797891,2884.7,2883.8,0.72559411]
["bitfinex","ETHUSD",1764083887857,0.4814,2884.7,2883.8,0.72559411]
["bitfinex","ETHUSD",1764083888054,3.89296393,2885.0,2883.8,0.72559411]
["bitfinex","ETHUSD",1764083888260,0.4814,2884.9,2883.3,0.229]
["bitfinex","ETHUSD",1764083889087,1.20699411,2884.9,2883.3,0.229]
["bitfinex","ETHUSD",1764083889295,0.405504,2884.8,2883.3,0.229]
["bitfinex","ETHUSD",1764083889588,0.4814,2884.8,2883.3,0.229]
["bitfinex","ETHUSD",1764083889791,0.4814,2884.8,2883.4,3.4681279]
["bitfinex","ETHUSD",1764083890005,7.41434314,2884.8,2883.4,6.9362558]
["bitfinex","ETHUSD",1764083890159,10.88081471,2884.8,2883.4,3.4681279]
["bitfinex","ETHUSD",1764083890362,0.4814,2884.7,2883.5,0.72559411]
["bitfinex","ETHUSD",1764083891704,0.4814,2884.7,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083891885,3.94797232,2884.7,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083892075,3.94796533,2884.7,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083892391,0.4814,2884.6,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083893162,0.1977,2885.0,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083893163,3.46634455,2884.9,2883.7,0.72559411]
["bitfinex","ETHUSD",1764083893404,0.1977,2885.0,2883.8,0.405504]
["bitfinex","ETHUSD",1764083893597,3.66393383,2885.0,2883.8,0.309104]
["bitfinex","ETHUSD",1764083893822,0.6791,2885.0,2884.0,0.72559411]
["bitfinex","ETHUSD",1764083893993,0.4814,2884.9,2884.0,0.95459411]
["bitfinex","ETHUSD",1764083894186,0.4814,2884.9,2884.0,0.229]
["bitfinex","ETHUSD",1764083894598,0.4814,2884.9,2883.9,0.72559411]
["bitfinex","ETHUSD",1764083894801,0.4814,2884.9,2883.3,3.79414458]
["bitfinex","ETHUSD",1764083895015,0.4814,2884.9,2883.3,0.229]
["bitfinex","ETHUSD",1764083895312,1.20699411,2884.9,2883.3,3.69724347]
["bitfinex","ETHUSD",1764083895632,1.20699411,2884.9,2883.0,0.95459411]
["bitfinex","ETHUSD",1764083895633,0.405504,2884.8,2883.0,0.95459411]
["bitfinex","ETHUSD",1764083895835,0.72559411,2884.6,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083896129,6.93312996,2884.7,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083896293,0.229,2884.5,2883.2,0.72559411]
["bitfinex","ETHUSD",1764083896620,0.229,2884.5,2883.3,0.229]
["bitfinex","ETHUSD",1764083896813,0.4814,2884.4,2883.3,0.229]
["bitfinex","ETHUSD",1764083897788,3.46704573,2884.3,2883.5,0.72559411]
["bitfinex","ETHUSD",1764083898019,3.94837481,2884.4,2883.5,0.72559411]
["bitfinex","ETHUSD",1764083898221,3.46607211,2885.2,2883.6,0.44378287]
["bitfinex","ETHUSD",1764083898424,0.002,2885.3,2883.7,0.0036]
["bitfinex","ETHUSD",1764083898425,0.4834,2885.3,2883.7,0.0036]
["bitfinex","ETHUSD",1764083898622,3.94932112,2885.3,2883.9,0.405504]
["bitfinex","ETHUSD",1764083898823,0.4814,2884.9,2883.5,0.72559411]
["bitfinex","ETHUSD",1764083899125,0.4814,2884.9,2883.6,0.405504]
["bitfinex","ETHUSD",1764083899326,0.002,2885.0,2883.9,0.405504]
["bitfinex","ETHUSD",1764083899633,0.002,2885.0,2883.7,0.0036]
["bitfinex","ETHUSD",1764083899926,0.002,2885.0,2883.9,0.405504]
["bitfinex","ETHUSD",1764083900429,0.002,2885.0,2884.0,0.0036]
["bitfinex","ETHUSD",1764083900650,0.002,2885.0,2884.1,0.228]
["bitfinex","ETHUSD",1764083900800,0.1875,2884.9,2884.1,0.228]
["bitfinex","ETHUSD",1764083901027,0.002,2885.0,2884.1,0.228]
["bitfinex","ETHUSD",1764083901222,0.002,2885.0,2884.2,0.405504]
["bitfinex","ETHUSD",1764083901434,0.002,2885.0,2884.2,0.409104]
["bitfinex","ETHUSD",1764083901828,0.002,2885.0,2884.4,0.72559411]
["bitfinex","ETHUSD",1764083902177,0.1875,2884.9,2883.1,4.44909486]
["bitfinex","ETHUSD",1764083902356,0.1875,2884.9,2883.3,0.2316]
["bitfinex","ETHUSD",1764083902558,0.6798,2884.9,2883.4,2.704817]
["bitfinex","ETHUSD",1764083902858,0.6798,2884.9,2883.5,0.405504]
["bitfinex","ETHUSD",1764083903029,0.6798,2884.9,2883.5,0.0036]
["bitfinex","ETHUSD",1764083903225,0.4923,2884.8,2883.4,0.405504]
["bitfinex","ETHUSD",1764083903536,0.1875,2883.5,2882.9,7.62619949]
["bitfinex","ETHUSD",1764083903745,0.1875,2883.5,2882.9,0.229]
["bitfinex","ETHUSD",1764083904049,0.4923,2883.4,2882.9,0.001]
["bitfinex","ETHUSD",1764083904353,0.4915,2883.4,2882.9,0.001]
["bitfinex","ETHUSD",1764083904936,1.21709411,2883.4,2882.9,0.001]
["bitfinex","ETHUSD",1764083905364,0.72559411,2883.4,2882.9,0.001]
["bitfinex","ETHUSD",1764083905926,10.40474454,2883.3,2882.9,0.001]
["bitfinex","ETHUSD",1764083906265,0.72559411,2883.2,2882.9,0.001]
["bitfinex","ETHUSD",1764083906467,1.21789411,2883.2,2882.9,0.001]
["bitfinex","ETHUSD",1764083906672,0.4923,2883.1,2882.9,0.001]
["bitfinex","ETHUSD",1764083906828,0.4923,2883.1,2881.6,0.001]
["bitfinex","ETHUSD",1764083906829,0.405504,2882.6,2881.6,0.001]
["bitfinex","ETHUSD",1764083907027,0.405504,2882.6,2880.0,0.6817241]
["bitfinex","ETHUSD",1764083907028,0.72559411,2881.7,2880.0,0.6817241]
["bitfinex","ETHUSD",1764083907262,0.228,2881.6,2879.8,0.001]
["bitfinex","ETHUSD",1764083907427,0.228,2881.6,2879.8,0.72659411]
["bitfinex","ETHUSD",1764083907428,0.7203,2881.6,2879.8,0.72659411]
["bitfinex","ETHUSD",1764083907630,0.7203,2881.6,2879.8,0.229]
["bitfinex","ETHUSD",1764083907977,0.7203,2881.6,2880.6,0.72559411]
["bitfinex","ETHUSD",1764083907978,0.4923,2881.6,2880.6,0.72559411]
["bitfinex","ETHUSD",1764083908549,3.8855625,2881.8,2880.6,0.72559411]
["bitfinex","ETHUSD",1764083908752,3.88557719,2881.8,2880.6,0.72559411]
["bitfinex","ETHUSD",1764083908954,0.4923,2882.6,2880.7,0.412904]
["bitfinex","ETHUSD",1764083909266,0.1875,2882.7,2881.0,0.405504]
["bitfinex","ETHUSD",1764083909598,0.4923,2882.5,2881.1,0.228]
["bitfinex","ETHUSD",1764083909949,3.96151823,2882.5,2881.3,0.72559411]
["bitfinex","ETHUSD",1764083910362,0.4923,2882.5,2881.3,0.72559411]
["bitfinex","ETHUSD",1764083910574,0.1875,2882.7,2881.4,0.405504]
["bitfinex","ETHUSD",1764083910775,0.1875,2882.7,2881.4,0.412904]
["bitfinex","ETHUSD",1764083910979,4.14878893,2882.7,2881.4,0.412904]
["bitfinex","ETHUSD",1764083911162,4.14878893,2882.7,2881.4,0.405504]
["bitfinex","ETHUSD",1764083911361,0.4923,2882.6,2881.4,0.405504]
["bitfinex","ETHUSD",1764083911954,0.1875,2882.7,2881.6,0.72559411]
["bitfinex","ETHUSD",1764083912266,3.9604279,2883.4,2881.9,0.405504]
["bitfinex","ETHUSD",1764083912470,0.1875,2882.9,2881.7,0.634504]
["bitfinex","ETHUSD",1764083912802,0.4165,2882.9,2881.6,0.72559411]
["bitfinex","ETHUSD",1764083912959,0.9088,2882.9,2881.6,0.72559411]
["bitfinex","ETHUSD",1764083913154,0.228,2883.2,2881.7,0.412904]
["bitfinex","ETHUSD",1764083913378,3.9604279,2883.4,2881.7,0.412904]
["bitfinex","ETHUSD",1764083913587,0.4923,2883.3,2881.8,0.0074]
["bitfinex","ETHUSD",1764083913790,0.4165,2883.5,2881.9,5.30482644]
["bitfinex","ETHUSD",1764083913989,0.4165,2883.5,2882.2,1.13109811]
["bitfinex","ETHUSD",1764083914186,0.4165,2883.5,2882.3,0.228]
["bitfinex","ETHUSD",1764083914187,0.4923,2883.4,2882.3,0.228]
["bitfinex","ETHUSD",1764083914388,0.4923,2883.4,2882.4,0.405504]
["bitfinex","ETHUSD",1764083914700,0.1875,2884.0,2882.4,0.412904]
["bitfinex","ETHUSD",1764083914894,0.1875,2884.0,2882.6,1.13109811]
["bitfinex","ETHUSD",1764083915191,0.1875,2884.0,2882.7,0.0074]
["bitfinex","ETHUSD",1764083915392,0.228,2884.1,2882.7,0.0074]
["bitfinex","ETHUSD",1764083915563,4.18759845,2884.1,2882.7,0.0074]
["bitfinex","ETHUSD",1764083915763,4.18759996,2884.1,2882.7,0.0074]
["bitfinex","ETHUSD",1764083915975,0.7203,2884.1,2882.9,1.13109811]
["bitfinex","ETHUSD",1764083916176,4.18760019,2884.1,2882.9,1.13109811]
["bitfinex","ETHUSD",1764083916508,0.4923,2884.0,2882.9,1.35909811]
["bitfinex","ETHUSD",1764083917690,0.228,2884.1,2882.9,1.35909811]
["bitfinex","ETHUSD",1764083917884,0.1875,2884.2,2882.9,1.35909811]
["bitfinex","ETHUSD",1764083918079,0.1875,2884.6,2883.1,1.13109811]
["bitfinex","ETHUSD",1764083918397,0.4923,2884.4,2883.2,0.228]
["bitfinex","ETHUSD",1764083918798,0.4923,2884.4,2883.1,1.13109811]
["bitfinex","ETHUSD",1764083919014,0.4923,2884.4,2883.1,1.35909811]
["bitfinex","ETHUSD",1764083919798,0.4155,2884.6,2883.2,0.0074]
["bitfinex","ETHUSD",1764083920182,0.4155,2884.6,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083920183,0.9078,2884.6,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083920382,4.37449177,2884.6,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083920582,0.4923,2884.5,2883.4,0.72559411]
["bitfinex","ETHUSD",1764083921110,0.4923,2884.5,2883.3,0.72559411]
["bitfinex","ETHUSD",1764083921910,0.4923,2884.5,2883.2,6.93672231]
["bitfinex","ETHUSD",1764083922180,0.4923,2884.5,2882.9,3.4686855]
["bitfinex","ETHUSD",1764083922181,10.40077659,2884.4,2882.9,3.4686855]
["bitfinex","ETHUSD",1764083922512,1.13109811,2884.1,2882.5,0.228]
["bitfinex","ETHUSD",1764083922715,0.228,2884.0,2882.5,0.228]
["bitfinex","ETHUSD",1764083922920,0.7203,2884.0,2882.5,0.228]
["bitfinex","ETHUSD",1764083923412,0.4923,2883.9,2882.5,0.228]
["bitfinex","ETHUSD",1764083923614,6.9352937,2883.8,2882.6,3.4690904]
["bitfinex","ETHUSD",1764083923917,10.40294055,2883.8,2882.6,3.4690904]
["bitfinex","ETHUSD",1764083924107,0.4923,2883.7,2882.6,6.9381808]
["bitfinex","ETHUSD",1764083925786,7.42793966,2883.7,2882.6,6.9381808]
["bitfinex","ETHUSD",1764083925982,3.96011983,2883.7,2882.6,6.9381808]
["bitfinex","ETHUSD",1764083926188,7.42793966,2883.7,2882.6,6.9381808]
["bitfinex","ETHUSD",1764083926486,0.4923,2883.6,2882.6,6.9381808]
["bitfinex","ETHUSD",1764083926708,0.4923,2883.6,2882.6,3.4690904]
["bitfinex","ETHUSD",1764083926908,0.4923,2883.6,2881.6,0.001]
["bitfinex","ETHUSD",1764083926909,0.1875,2882.7,2881.6,0.001]
["bitfinex","ETHUSD",1764083927124,0.4923,2882.6,2881.9,3.4709016]
["bitfinex","ETHUSD",1764083927422,0.4923,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1764083927798,0.228,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1764083928023,3.69689195,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1764083928320,7.6572839,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1764083928524,0.4923,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1764083929518,1.21789411,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1764083929724,6.9381808,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1764083929889,7.4304808,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1764083930084,0.4543,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1764083931941,10.40799333,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1764083932143,0.228,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1764083932348,0.6823,2882.3,2881.9,0.001]
["bitfinex","ETHUSD",1764083932707,3.46933111,2882.4,2881.9,0.001]
["bitfinex","ETHUSD",1764083933008,0.1875,2883.0,2882.0,0.0074]
["bitfinex","ETHUSD",1764083933216,3.65169023,2883.3,2882.0,0.0074]
["bitfinex","ETHUSD",1764083933638,0.1834,2883.3,2882.0,0.0074]
["bitfinex","ETHUSD",1764083933854,0.4543,2883.7,2882.2,1.13109811]
["bitfinex","ETHUSD",1764083934042,0.4114,2883.6,2882.2,1.35909811]
["bitfinex","ETHUSD",1764083934308,7.34718482,2883.6,2882.3,0.0074]
["bitfinex","ETHUSD",1764083934538,0.4543,2883.5,2882.2,1.35909811]
["bitfinex","ETHUSD",1764083935845,0.4543,2883.5,2882.2,1.36649811]
["bitfinex","ETHUSD",1764083936350,3.4681279,2883.4,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083936716,6.9362558,2883.4,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083937248,0.4543,2883.3,2882.4,0.72559411]
["bitfinex","ETHUSD",1764083938882,3.46836847,2883.2,2882.4,7.66415417]
["bitfinex","ETHUSD",1764083939040,0.4543,2883.3,2882.4,7.66415417]
["bitfinex","ETHUSD",1764083939041,3.92259463,2883.3,2882.4,7.66415417]
["bitfinex","ETHUSD",1764083940069,3.69629463,2883.3,2882.4,7.66415417]
["bitfinex","ETHUSD",1764083940462,0.4543,2883.2,2882.0,3.46981263]
["bitfinex","ETHUSD",1764083940649,4.1096744,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1764083940851,6.93794012,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1764083941051,3.46897006,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1764083941251,0.228,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1764083941454,0.6823,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1764083941652,4.1096744,2882.2,2881.6,0.001]
["bitfinex","ETHUSD",1764083941869,0.1834,2881.7,2881.6,0.001]
["bitfinex","ETHUSD",1764083942242,0.1834,2881.7,2880.4,0.001]
["bitfinex","ETHUSD",1764083942243,4.38759411,2881.5,2880.4,0.001]
["bitfinex","ETHUSD",1764083942441,0.1834,2880.5,2880.4,0.001]
["bitfinex","ETHUSD",1764083942642,0.4114,2880.5,2880.4,0.001]
["bitfinex","ETHUSD",1764083943194,4.33731951,2880.5,2880.4,0.001]
["bitfinex","ETHUSD",1764083943409,0.1834,2880.8,2880.4,0.001]
["bitfinex","ETHUSD",1764083943700,0.4114,2880.8,2880.4,0.001]
["bitfinex","ETHUSD",1764083943836,0.1834,2881.1,2880.4,0.001]
["bitfinex","ETHUSD",1764083944040,0.4543,2881.5,2880.4,0.001]
["bitfinex","ETHUSD",1764083944242,0.4543,2882.2,2880.5,0.0124]
["bitfinex","ETHUSD",1764083944476,0.1834,2883.0,2880.9,1.13109811]
["bitfinex","ETHUSD",1764083944477,0.228,2882.4,2880.9,1.13109811]
["bitfinex","ETHUSD",1764083944771,0.228,2882.4,2880.5,0.0124]
["bitfinex","ETHUSD",1764083944772,0.228,2882.4,2881.0,0.228]
["bitfinex","ETHUSD",1764083944972,4.15175077,2882.4,2881.3,1.13109811]
["bitfinex","ETHUSD",1764083945380,0.6377,2883.0,2881.4,0.0124]
["bitfinex","ETHUSD",1764083945562,0.228,2882.9,2881.4,0.417904]
["bitfinex","ETHUSD",1764083945873,0.6823,2882.9,2881.4,0.417904]
["bitfinex","ETHUSD",1764083946107,0.228,2882.9,2881.5,0.0124]
["bitfinex","ETHUSD",1764083946324,0.228,2882.9,2881.7,0.405504]
["bitfinex","ETHUSD",1764083946970,0.4551,2883.3,2882.0,1.13109811]
["bitfinex","ETHUSD",1764083947195,0.4114,2883.6,2882.0,1.13109811]
["bitfinex","ETHUSD",1764083947381,3.87929319,2883.6,2882.1,0.0124]
["bitfinex","ETHUSD",1764083947593,7.80228638,2883.6,2882.3,0.405504]
["bitfinex","ETHUSD",1764083947908,0.4551,2883.5,2882.3,0.405504]
["bitfinex","ETHUSD",1764083948108,0.1834,2883.6,2882.5,0.405504]
["bitfinex","ETHUSD",1764083948406,0.228,2883.9,2882.4,0.0124]
["bitfinex","ETHUSD",1764083948619,0.228,2883.9,2882.5,0.0124]
["bitfinex","ETHUSD",1764083949103,3.69556231,2883.9,2882.7,1.13109811]
["bitfinex","ETHUSD",1764083949285,0.228,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1764083949482,3.6955581,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1764083949683,0.228,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1764083949884,0.4551,2884.0,2882.9,0.405504]
["bitfinex","ETHUSD",1764083950073,3.92254698,2884.0,2882.9,0.405504]
["bitfinex","ETHUSD",1764083950612,3.9225115,2884.0,2882.9,0.405504]
["bitfinex","ETHUSD",1764083950809,0.4551,2884.0,2882.9,0.405504]
["bitfinex","ETHUSD",1764083951397,3.92252032,2884.0,2883.1,0.72559411]
["bitfinex","ETHUSD",1764083951598,3.46929625,2884.1,2883.1,0.72559411]
["bitfinex","ETHUSD",1764083951819,3.46929625,2884.1,2882.8,3.70916852]
["bitfinex","ETHUSD",1764083951820,0.4551,2884.0,2881.9,0.73799411]
["bitfinex","ETHUSD",1764083951978,0.4551,2884.0,2882.4,0.228]
["bitfinex","ETHUSD",1764083952179,0.72559411,2883.7,2881.8,6.95250686]
["bitfinex","ETHUSD",1764083952374,0.228,2883.6,2881.9,0.228]
["bitfinex","ETHUSD",1764083952697,0.228,2883.9,2882.0,0.405504]
["bitfinex","ETHUSD",1764083953013,0.228,2883.9,2882.2,1.13109811]
["bitfinex","ETHUSD",1764083953214,0.228,2883.9,2882.2,0.405504]
["bitfinex","ETHUSD",1764083953377,3.46764685,2883.8,2882.6,0.72559411]
["bitfinex","ETHUSD",1764083953601,3.6956127,2883.9,2882.6,0.72559411]
["bitfinex","ETHUSD",1764083953807,7.1632254,2883.9,2882.6,0.72559411]
["bitfinex","ETHUSD",1764083954017,14.09836471,2883.9,2882.6,0.72559411]
["bitfinex","ETHUSD",1764083954335,14.09836471,2883.9,2881.6,0.001]
["bitfinex","ETHUSD",1764083954336,0.1853,2882.7,2881.6,0.001]
["bitfinex","ETHUSD",1764083954512,0.405504,2882.5,2881.6,0.001]
["bitfinex","ETHUSD",1764083955038,0.4551,2882.4,2881.6,0.001]
["bitfinex","ETHUSD",1764083955338,0.1853,2881.7,2881.3,0.001]
["bitfinex","ETHUSD",1764083955504,7.16858856,2881.6,2881.3,0.001]
["bitfinex","ETHUSD",1764083955705,7.62368856,2881.6,2881.3,0.001]
["bitfinex","ETHUSD",1764083956025,0.4551,2881.5,2880.4,0.001]
["bitfinex","ETHUSD",1764083956720,0.1853,2880.5,2880.4,0.001]
["bitfinex","ETHUSD",1764083956929,0.228,2881.0,2880.4,0.001]
["bitfinex","ETHUSD",1764083957118,0.1853,2880.9,2880.4,0.001]
["bitfinex","ETHUSD",1764083957318,0.6404,2880.9,2880.4,0.001]
["bitfinex","ETHUSD",1764083957842,0.4551,2880.8,2880.4,0.001]
["bitfinex","ETHUSD",1764083958135,0.1853,2880.9,2880.4,0.001]
["bitfinex","ETHUSD",1764083958352,0.4551,2880.8,2880.4,0.001]
["bitfinex","ETHUSD",1764083959543,0.72559411,2880.5,2880.1,0.001]
["bitfinex","ETHUSD",1764083959726,0.72559411,2880.5,2878.4,6.94826061]
["bitfinex","ETHUSD",1764083959727,0.633504,2880.4,2878.4,6.94826061]
["bitfinex","ETHUSD",1764083959900,0.633504,2880.4,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083959901,0.860604,2880.4,2878.5,0.72559411]
["bitfinex","ETHUSD",1764083960105,0.4548,2880.3,2878.6,0.228]
["bitfinex","ETHUSD",1764083960340,0.4548,2880.3,2878.7,0.405504]
["bitfinex","ETHUSD",1764083960636,0.228,2880.4,2878.7,0.0192]
["bitfinex","ETHUSD",1764083960824,0.228,2880.5,2878.8,0.0192]
["bitfinex","ETHUSD",1764083961024,0.4548,2880.7,2878.8,0.0192]
["bitfinex","ETHUSD",1764083961243,3.65643863,2880.9,2879.1,0.405504]
["bitfinex","ETHUSD",1764083961572,6.94275696,2880.7,2879.4,0.405504]
["bitfinex","ETHUSD",1764083961867,0.1853,2880.9,2879.4,0.405504]
["bitfinex","ETHUSD",1764083962159,0.4133,2880.9,2879.5,0.0192]
["bitfinex","ETHUSD",1764083962337,0.1853,2880.9,2879.5,0.0192]
["bitfinex","ETHUSD",1764083962520,0.4133,2880.9,2879.5,0.0192]
["bitfinex","ETHUSD",1764083963452,0.4133,2880.9,2879.7,1.13109811]
["bitfinex","ETHUSD",1764083963653,6.94058856,2881.6,2879.9,0.405504]
["bitfinex","ETHUSD",1764083963857,0.228,2881.2,2879.8,0.405504]
["bitfinex","ETHUSD",1764083964359,0.228,2881.2,2879.9,0.228]
["bitfinex","ETHUSD",1764083964595,0.4548,2881.8,2880.2,0.405504]
["bitfinex","ETHUSD",1764083964912,0.4548,2881.6,2880.0,0.424704]
["bitfinex","ETHUSD",1764083965229,0.4548,2881.6,2880.2,0.405504]
["bitfinex","ETHUSD",1764083965637,10.41124413,2881.5,2880.2,0.72559411]
["bitfinex","ETHUSD",1764083966032,0.4548,2881.4,2880.2,0.72559411]
["bitfinex","ETHUSD",1764083966577,0.4548,2881.4,2880.3,0.0347186]
["bitfinex","ETHUSD",1764083966864,0.4548,2881.4,2880.3,0.405504]
["bitfinex","ETHUSD",1764083967024,0.6828,2881.4,2880.3,0.405504]
["bitfinex","ETHUSD",1764083967426,0.4548,2881.4,2880.3,0.405504]
["bitfinex","ETHUSD",1764083967656,0.4548,2881.4,2880.4,6.94348006]
["bitfinex","ETHUSD",1764083967860,0.228,2881.5,2880.4,10.41522009]
["bitfinex","ETHUSD",1764083968026,0.1853,2881.7,2880.5,1.15029811]
["bitfinex","ETHUSD",1764083968222,3.46915398,2882.6,2880.8,1.13109811]
["bitfinex","ETHUSD",1764083968435,0.8681,2882.7,2881.0,0.405504]
["bitfinex","ETHUSD",1764083968650,0.228,2882.9,2881.4,1.13109811]
["bitfinex","ETHUSD",1764083968858,0.228,2882.9,2881.6,0.405504]
["bitfinex","ETHUSD",1764083969057,0.1937,2883.1,2881.8,1.13109811]
["bitfinex","ETHUSD",1764083969270,0.4548,2883.0,2881.2,0.0192]
["bitfinex","ETHUSD",1764083969562,0.4548,2883.0,2881.5,0.405504]
["bitfinex","ETHUSD",1764083969760,0.405504,2882.6,2880.6,0.0192]
["bitfinex","ETHUSD",1764083969963,0.4548,2882.5,2880.7,0.72559411]
["bitfinex","ETHUSD",1764083970262,0.228,2882.7,2881.1,0.405504]
["bitfinex","ETHUSD",1764083970459,3.4686231,2883.0,2881.4,0.72559411]
["bitfinex","ETHUSD",1764083970759,3.4686231,2883.0,2881.3,4.51178399]
["bitfinex","ETHUSD",1764083970760,0.228,2882.9,2881.3,0.405504]
["bitfinex","ETHUSD",1764083970923,0.4548,2882.8,2881.3,0.633504]
["bitfinex","ETHUSD",1764083971260,0.4548,2882.8,2881.4,0.0192]
["bitfinex","ETHUSD",1764083971626,6.93794012,2882.7,2881.5,0.72559411]
["bitfinex","ETHUSD",1764083971826,0.4548,2882.8,2881.6,0.405504]
["bitfinex","ETHUSD",1764083972262,7.39251115,2882.8,2881.6,0.405504]
["bitfinex","ETHUSD",1764083972480,4.10627999,2883.5,2881.6,0.405504]
["bitfinex","ETHUSD",1764083972481,0.1937,2883.7,2882.5,0.405504]
["bitfinex","ETHUSD",1764083972680,0.002,2882.9,2882.7,0.405504]
["bitfinex","ETHUSD",1764083973275,0.002,2882.9,2882.5,0.228]
["bitfinex","ETHUSD",1764083973581,0.002,2882.9,2882.0,0.0192]
["bitfinex","ETHUSD",1764083973774,0.002,2882.9,2882.3,0.72559411]
["bitfinex","ETHUSD",1764083974650,0.002,2882.9,2882.2,3.46957185]
["bitfinex","ETHUSD",1764083975377,0.1937,2882.8,2881.9,3.46984168]
["bitfinex","ETHUSD",1764083975572,0.1937,2882.8,2881.8,3.47000862]
["bitfinex","ETHUSD",1764083975875,7.39274012,2882.7,2881.5,6.94082942]
["bitfinex","ETHUSD",1764083976087,0.4548,2882.6,2881.5,3.47041471]
["bitfinex","ETHUSD",1764083976381,0.1937,2881.6,2880.8,7.17045543]
["bitfinex","ETHUSD",1764083976552,0.1937,2882.0,2880.8,7.17045543]
["bitfinex","ETHUSD",1764083976757,0.1937,2881.7,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083976956,0.1937,2881.7,2880.8,7.17045543]
["bitfinex","ETHUSD",1764083977476,0.1937,2881.7,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083977680,3.47029428,2881.6,2880.3,3.47186057]
["bitfinex","ETHUSD",1764083977869,6.94058856,2881.6,2880.3,6.94372114]
["bitfinex","ETHUSD",1764083978072,6.94058856,2881.6,2880.3,3.47186057]
["bitfinex","ETHUSD",1764083978272,0.1937,2882.0,2880.4,0.74559411]
["bitfinex","ETHUSD",1764083978593,7.58812691,2882.0,2880.4,0.74559411]
["bitfinex","ETHUSD",1764083978750,0.4548,2881.9,2880.5,0.405504]
["bitfinex","ETHUSD",1764083978952,0.4548,2881.9,2880.7,0.405504]
["bitfinex","ETHUSD",1764083979348,0.4548,2882.5,2880.8,0.02]
["bitfinex","ETHUSD",1764083979549,3.46933111,2882.4,2880.7,0.405504]
["bitfinex","ETHUSD",1764083979850,6.93868231,2882.4,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083980049,0.4548,2882.3,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083980282,1.18039411,2882.3,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083980664,0.4548,2882.2,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083981054,0.228,2882.1,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083981273,0.4548,2882.0,2880.9,0.72559411]
["bitfinex","ETHUSD",1764083981475,0.4548,2882.0,2880.8,0.72559411]
["bitfinex","ETHUSD",1764083981674,0.1937,2881.9,2880.8,0.72559411]
["bitfinex","ETHUSD",1764083982052,3.47005343,2881.8,2881.0,0.72559411]
["bitfinex","ETHUSD",1764083982254,0.4548,2881.8,2880.6,0.228]
["bitfinex","ETHUSD",1764083982549,0.4548,2881.8,2880.8,0.72559411]
["bitfinex","ETHUSD",1764083983093,0.4548,2881.8,2880.3,3.87730556]
["bitfinex","ETHUSD",1764083983473,0.4548,2881.8,2880.4,0.228]
["bitfinex","ETHUSD",1764083983773,0.228,2881.7,2880.5,0.405504]
["bitfinex","ETHUSD",1764083984187,3.47029428,2881.6,2880.7,0.72559411]
["bitfinex","ETHUSD",1764083984567,8.95085832,2882.5,2880.8,0.425504]
["bitfinex","ETHUSD",1764083984568,0.4548,2882.4,2880.8,0.425504]
["bitfinex","ETHUSD",1764083984797,0.4548,2882.4,2881.0,0.405504]
["bitfinex","ETHUSD",1764083984955,3.69713929,2882.6,2881.0,0.405504]
["bitfinex","ETHUSD",1764083985155,0.4548,2882.5,2881.0,0.425504]
["bitfinex","ETHUSD",1764083985701,0.4548,2882.5,2881.0,0.405504]
["bitfinex","ETHUSD",1764083986046,6.93866222,2882.4,2881.2,0.72559411]
["bitfinex","ETHUSD",1764083986251,10.40799333,2882.4,2881.2,0.72559411]
["bitfinex","ETHUSD",1764083986476,0.4548,2882.3,2881.2,0.72559411]
["bitfinex","ETHUSD",1764083987588,1.18039411,2882.3,2881.1,6.94179306]
["bitfinex","ETHUSD",1764083988016,0.4548,2882.2,2881.1,6.94179306]
["bitfinex","ETHUSD",1764083988306,3.46969223,2882.1,2881.1,6.94179306]
["bitfinex","ETHUSD",1764083988520,6.93938446,2882.1,2881.1,3.47089653]
["bitfinex","ETHUSD",1764083988818,7.39418446,2882.1,2881.0,3.69897022]
["bitfinex","ETHUSD",1764083988992,0.4548,2882.0,2881.0,7.16998722]
["bitfinex","ETHUSD",1764083989187,0.4548,2882.0,2880.2,6.94393404]
["bitfinex","ETHUSD",1764083989389,0.1937,2881.9,2880.5,0.405504]
["bitfinex","ETHUSD",1764083989588,0.1937,2881.9,2880.6,0.02]
["bitfinex","ETHUSD",1764083989805,0.6485,2881.9,2880.6,0.02]
["bitfinex","ETHUSD",1764083990005,0.4548,2881.8,2880.5,0.405504]
["bitfinex","ETHUSD",1764083990519,3.66366863,2881.9,2880.8,0.001]
["bitfinex","ETHUSD",1764083990711,7.13363726,2881.9,2880.8,0.001]
["bitfinex","ETHUSD",1764083991011,7.58943726,2881.9,2880.8,0.001]
["bitfinex","ETHUSD",1764083991515,0.4558,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1764083991815,0.228,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1764083992422,7.39638856,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083992880,3.92609428,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083993280,7.39638856,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083993486,3.92609428,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083994218,0.4558,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083994386,3.47041471,2881.5,2880.8,0.001]
["bitfinex","ETHUSD",1764083994895,3.92615786,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083995821,7.39651572,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083996001,0.4558,2881.5,2880.8,0.001]
["bitfinex","ETHUSD",1764083996185,3.47035786,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083996390,7.39651572,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083998021,3.92615786,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083998322,6.94071572,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1764083998528,0.4558,2881.5,2880.8,0.72659411]
["bitfinex","ETHUSD",1764083999924,0.4558,2881.5,2880.8,0.001]
["bitfinex","ETHUSD",1764084000495,0.228,2881.4,2880.8,0.001]
["bitfinex","ETHUSD",1764084001038,0.6605,2880.9,2880.8,0.001]
["bitfinex","ETHUSD",1764084001528,1.3704,2880.9,2879.3,0.228]
["bitfinex","ETHUSD",1764084001729,0.4819,2880.8,2879.3,0.228]
["bitfinex","ETHUSD",1764084002404,6.94299798,2880.6,2879.5,0.72559411]
["bitfinex","ETHUSD",1764084002616,6.94299798,2880.6,2879.4,0.72559411]
["bitfinex","ETHUSD",1764084002815,0.4819,2880.5,2879.4,0.72559411]
["bitfinex","ETHUSD",1764084003010,0.187,2880.9,2879.5,0.427304]
["bitfinex","ETHUSD",1764084003214,0.228,2880.8,2879.5,0.427304]
["bitfinex","ETHUSD",1764084003409,7.8392985,2880.9,2879.5,0.427304]
["bitfinex","ETHUSD",1764084003647,7.8392985,2880.9,2879.6,0.0218]
["bitfinex","ETHUSD",1764084003946,0.6689,2880.9,2879.6,0.0218]
["bitfinex","ETHUSD",1764084004109,0.187,2880.8,2879.6,0.0218]
["bitfinex","ETHUSD",1764084004314,0.228,2881.0,2879.6,0.0218]
["bitfinex","ETHUSD",1764084004545,0.187,2880.9,2879.9,0.405504]
["bitfinex","ETHUSD",1764084004735,0.6689,2880.9,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084005121,0.4819,2880.8,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084005455,0.228,2880.7,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084005747,0.4819,2881.3,2879.8,4.81451193]
["bitfinex","ETHUSD",1764084005947,3.9525556,2881.3,2879.9,0.228]
["bitfinex","ETHUSD",1764084006147,7.42321293,2881.3,2879.9,0.228]
["bitfinex","ETHUSD",1764084006448,0.7099,2881.6,2880.1,18.31515464]
["bitfinex","ETHUSD",1764084006750,3.698319,2881.6,2880.3,0.405504]
["bitfinex","ETHUSD",1764084006952,3.698319,2881.6,2880.2,0.72559411]
["bitfinex","ETHUSD",1764084006953,3.470319,2881.6,2880.4,0.228]
["bitfinex","ETHUSD",1764084007124,0.4819,2881.5,2880.2,0.72559411]
["bitfinex","ETHUSD",1764084007325,0.405504,2881.3,2879.6,6.94540908]
["bitfinex","ETHUSD",1764084007532,0.4819,2881.2,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084007933,0.4819,2881.2,2879.8,0.427304]
["bitfinex","ETHUSD",1764084008450,6.94179306,2881.1,2879.9,3.47234278]
["bitfinex","ETHUSD",1764084008763,0.4819,2881.0,2880.0,0.72559411]
["bitfinex","ETHUSD",1764084008953,0.228,2881.3,2880.0,0.72559411]
["bitfinex","ETHUSD",1764084008954,3.4708122,2881.2,2880.1,0.405504]
["bitfinex","ETHUSD",1764084009140,0.228,2881.3,2880.2,0.228]
["bitfinex","ETHUSD",1764084009317,4.18061575,2881.3,2880.2,0.228]
["bitfinex","ETHUSD",1764084009844,3.69871575,2881.3,2880.2,0.2498]
["bitfinex","ETHUSD",1764084010055,0.4819,2881.2,2880.1,0.405504]
["bitfinex","ETHUSD",1764084010255,0.4819,2881.2,2880.2,0.228]
["bitfinex","ETHUSD",1764084010459,3.47089653,2881.1,2880.2,0.72559411]
["bitfinex","ETHUSD",1764084010659,10.41268959,2881.1,2879.9,0.229]
["bitfinex","ETHUSD",1764084010850,0.187,2880.3,2879.9,0.72659411]
["bitfinex","ETHUSD",1764084011160,0.187,2880.3,2879.9,3.47329705]
["bitfinex","ETHUSD",1764084011538,0.4819,2880.6,2879.9,6.94563983]
["bitfinex","ETHUSD",1764084011854,0.4819,2880.6,2879.9,3.47329705]
["bitfinex","ETHUSD",1764084012022,0.4819,2880.6,2879.9,0.72659411]
["bitfinex","ETHUSD",1764084012231,0.4819,2880.6,2879.9,0.001]
["bitfinex","ETHUSD",1764084012650,0.228,2880.5,2879.9,0.001]
["bitfinex","ETHUSD",1764084013058,0.4819,2880.4,2879.9,0.001]
["bitfinex","ETHUSD",1764084013258,0.228,2880.5,2879.9,0.001]
["bitfinex","ETHUSD",1764084013459,0.4819,2880.4,2879.9,0.001]
["bitfinex","ETHUSD",1764084014163,0.4819,2880.3,2879.9,0.001]
["bitfinex","ETHUSD",1764084014374,0.4819,2880.6,2879.9,0.001]
["bitfinex","ETHUSD",1764084014540,6.94323902,2880.5,2879.9,0.001]
["bitfinex","ETHUSD",1764084014741,10.41485853,2880.5,2879.9,0.001]
["bitfinex","ETHUSD",1764084015041,0.4819,2880.4,2879.9,0.001]
["bitfinex","ETHUSD",1764084016140,1.20749411,2880.4,2879.9,0.001]
["bitfinex","ETHUSD",1764084016369,0.887404,2880.3,2879.6,0.001]
["bitfinex","ETHUSD",1764084016532,0.887404,2880.3,2878.9,0.001]
["bitfinex","ETHUSD",1764084016533,0.187,2879.7,2878.9,0.001]
["bitfinex","ETHUSD",1764084016847,0.187,2879.7,2877.4,3.47526357]
["bitfinex","ETHUSD",1764084016848,0.187,2878.7,2877.4,3.47526357]
["bitfinex","ETHUSD",1764084017034,0.228,2878.6,2877.2,0.0258]
["bitfinex","ETHUSD",1764084017235,0.7099,2878.6,2877.0,0.001]
["bitfinex","ETHUSD",1764084017437,0.7099,2878.5,2877.0,0.0268]
["bitfinex","ETHUSD",1764084017635,0.4819,2878.4,2877.0,0.001]
["bitfinex","ETHUSD",1764084018234,0.405504,2878.3,2877.0,0.001]
["bitfinex","ETHUSD",1764084018439,1.13109811,2878.1,2877.0,0.001]
["bitfinex","ETHUSD",1764084018758,0.228,2878.0,2877.0,0.001]
["bitfinex","ETHUSD",1764084018934,0.187,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764084019134,0.228,2877.4,2877.0,0.001]
["bitfinex","ETHUSD",1764084019537,0.7099,2877.4,2877.0,0.001]
["bitfinex","ETHUSD",1764084019943,0.228,2877.4,2877.0,0.001]
["bitfinex","ETHUSD",1764084020479,3.95360617,2877.4,2877.0,0.001]
["bitfinex","ETHUSD",1764084020634,7.42901234,2877.4,2877.0,0.001]
["bitfinex","ETHUSD",1764084020835,0.4782,2877.3,2876.9,0.001]
["bitfinex","ETHUSD",1764084021047,1.20379411,2877.3,2876.9,0.001]
["bitfinex","ETHUSD",1764084021465,0.4782,2877.2,2876.9,0.001]
["bitfinex","ETHUSD",1764084021640,0.4782,2877.4,2876.9,0.001]
["bitfinex","ETHUSD",1764084021839,0.4782,2877.3,2876.9,0.001]
["bitfinex","ETHUSD",1764084022570,3.47572208,2877.1,2876.9,0.001]
["bitfinex","ETHUSD",1764084023071,3.47572208,2877.1,2876.8,0.001]
["bitfinex","ETHUSD",1764084023072,1.20379411,2877.0,2876.8,0.001]
["bitfinex","ETHUSD",1764084023237,0.4104,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084023438,0.8886,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084023855,1.294104,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084024241,0.8878,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084024769,5.08935782,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084025670,5.49486182,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084026076,5.08935782,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084026285,0.6598,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084026486,0.228,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084027569,0.7062,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084028644,4.18216371,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084030443,3.95416371,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084030638,0.1824,2877.6,2876.8,0.001]
["bitfinex","ETHUSD",1764084030876,0.228,2877.6,2876.8,0.001]
["bitfinex","ETHUSD",1764084031074,0.187,2877.9,2876.8,0.0306]
["bitfinex","ETHUSD",1764084031383,0.1824,2877.9,2876.8,0.0306]
["bitfinex","ETHUSD",1764084031589,0.6652,2878.7,2876.9,0.405504]
["bitfinex","ETHUSD",1764084031881,0.187,2879.7,2876.8,0.001]
["bitfinex","ETHUSD",1764084031882,0.4782,2878.8,2876.8,0.001]
["bitfinex","ETHUSD",1764084032087,0.4782,2878.6,2877.1,0.405504]
["bitfinex","ETHUSD",1764084032251,0.228,2878.5,2877.1,0.0296]
["bitfinex","ETHUSD",1764084032884,0.4782,2878.4,2876.9,1.13109811]
["bitfinex","ETHUSD",1764084033087,3.7020719,2878.5,2876.9,1.13109811]
["bitfinex","ETHUSD",1764084033088,3.70205218,2878.5,2877.0,0.405504]
["bitfinex","ETHUSD",1764084033254,3.70205218,2878.5,2876.8,0.001]
["bitfinex","ETHUSD",1764084033457,0.228,2878.4,2877.0,0.0296]
["bitfinex","ETHUSD",1764084033852,6.94810436,2878.5,2877.0,0.0296]
["bitfinex","ETHUSD",1764084034054,0.7062,2878.4,2877.0,0.0296]
["bitfinex","ETHUSD",1764084034559,0.7062,2878.4,2876.9,1.13109811]
["bitfinex","ETHUSD",1764084034560,0.4782,2878.3,2876.9,1.13109811]
["bitfinex","ETHUSD",1764084034886,10.42318113,2878.2,2877.1,0.72559411]
["bitfinex","ETHUSD",1764084035185,6.94878742,2878.2,2877.0,0.72559411]
["bitfinex","ETHUSD",1764084035355,0.4782,2878.1,2877.0,0.72559411]
["bitfinex","ETHUSD",1764084035558,0.228,2878.4,2877.0,0.72559411]
["bitfinex","ETHUSD",1764084035746,6.94856503,2878.3,2877.1,0.0296]
["bitfinex","ETHUSD",1764084036177,0.4782,2878.2,2877.0,0.72559411]
["bitfinex","ETHUSD",1764084036864,0.4782,2878.2,2876.8,0.0306]
["bitfinex","ETHUSD",1764084036865,6.94902886,2878.1,2877.2,0.72559411]
["bitfinex","ETHUSD",1764084037383,7.42722886,2878.1,2877.0,0.72559411]
["bitfinex","ETHUSD",1764084037702,1.20379411,2878.0,2876.8,0.001]
["bitfinex","ETHUSD",1764084037895,0.228,2877.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084038108,0.8886,2877.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084038397,0.405504,2877.8,2876.8,0.001]
["bitfinex","ETHUSD",1764084038708,0.883704,2877.8,2876.8,0.001]
["bitfinex","ETHUSD",1764084038886,10.42499217,2877.7,2876.8,0.001]
["bitfinex","ETHUSD",1764084039060,0.1824,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084039265,0.4104,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084039565,0.8886,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084040961,4.36456371,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764084042588,0.405504,2876.8,2876.5,0.001]
["bitfinex","ETHUSD",1764084042796,0.883704,2876.8,2876.5,0.001]
["bitfinex","ETHUSD",1764084043098,0.405504,2876.5,2876.2,0.001]
["bitfinex","ETHUSD",1764084043286,0.7062,2876.4,2874.9,0.72559411]
["bitfinex","ETHUSD",1764084043595,0.7062,2876.4,2874.8,3.5081026]
["bitfinex","ETHUSD",1764084043798,0.883704,2876.3,2874.4,0.0336]
["bitfinex","ETHUSD",1764084043972,1.13109811,2876.1,2874.4,0.0336]
["bitfinex","ETHUSD",1764084044177,1.13109811,2876.1,2874.2,0.72559411]
["bitfinex","ETHUSD",1764084044373,0.405504,2875.9,2874.2,0.72559411]
["bitfinex","ETHUSD",1764084044700,0.6606,2875.8,2874.3,0.0336]
["bitfinex","ETHUSD",1764084044900,3.47741419,2875.7,2874.4,10.43696073]
["bitfinex","ETHUSD",1764084045103,0.6606,2876.9,2874.7,0.405504]
["bitfinex","ETHUSD",1764084045396,0.6606,2876.9,2874.5,0.26278865]
["bitfinex","ETHUSD",1764084045397,0.228,2876.8,2875.1,1.13109811]
["bitfinex","ETHUSD",1764084045599,1.43179411,2876.8,2876.2,0.001]
["bitfinex","ETHUSD",1764084046295,0.4782,2876.7,2876.2,0.001]
["bitfinex","ETHUSD",1764084047013,6.95265242,2876.6,2876.2,0.001]
["bitfinex","ETHUSD",1764084047385,1.81553408,2876.5,2873.8,4.12500162]
["bitfinex","ETHUSD",1764084047594,0.72559411,2876.0,2874.4,0.0346]
["bitfinex","ETHUSD",1764084047900,0.228,2875.9,2874.4,0.0346]
["bitfinex","ETHUSD",1764084048086,0.7062,2875.9,2874.4,0.0346]
["bitfinex","ETHUSD",1764084048283,0.228,2875.8,2874.5,0.405504]
["bitfinex","ETHUSD",1764084048509,0.72559411,2876.5,2874.5,0.405504]
["bitfinex","ETHUSD",1764084048804,0.228,2876.4,2874.6,0.0354]
["bitfinex","ETHUSD",1764084049014,3.47656793,2876.4,2874.9,1.13109811]
["bitfinex","ETHUSD",1764084049306,0.228,2876.3,2874.9,1.13109811]
["bitfinex","ETHUSD",1764084049493,3.47645728,2876.5,2875.1,0.405504]
["bitfinex","ETHUSD",1764084049705,0.228,2876.4,2875.1,0.405504]
["bitfinex","ETHUSD",1764084049929,0.228,2876.4,2874.0,3.47939975]
["bitfinex","ETHUSD",1764084050211,1.13109811,2874.9,2873.2,0.0354]
["bitfinex","ETHUSD",1764084050379,0.228,2874.8,2873.2,0.0354]
["bitfinex","ETHUSD",1764084050708,0.4261,2874.8,2873.2,0.0354]
["bitfinex","ETHUSD",1764084051005,6.9572477,2874.7,2873.4,0.72559411]
["bitfinex","ETHUSD",1764084051808,1.13109811,2874.6,2871.4,0.05]
["bitfinex","ETHUSD",1764084051996,1.19719411,2874.6,2872.3,4.12500162]
["bitfinex","ETHUSD",1764084052194,0.228,2874.5,2872.8,0.72559411]
["bitfinex","ETHUSD",1764084052666,0.228,2874.5,2872.9,0.0354]
["bitfinex","ETHUSD",1764084052838,3.47813989,2875.1,2873.2,0.72559411]
["bitfinex","ETHUSD",1764084053023,0.6697,2875.2,2873.2,0.72559411]
["bitfinex","ETHUSD",1764084053024,4.43192697,2875.0,2873.5,0.405504]
["bitfinex","ETHUSD",1764084053340,4.20392697,2875.0,2873.5,0.405504]
["bitfinex","ETHUSD",1764084053495,0.228,2874.9,2873.4,0.72559411]
["bitfinex","ETHUSD",1764084053695,1.42519411,2874.9,2873.1,0.0354]
["bitfinex","ETHUSD",1764084053996,0.405504,2874.8,2873.1,0.0354]
["bitfinex","ETHUSD",1764084054196,0.877104,2874.8,2873.1,0.0354]
["bitfinex","ETHUSD",1764084054635,0.4716,2874.7,2873.1,0.0354]
["bitfinex","ETHUSD",1764084054929,0.405504,2874.6,2872.8,0.0354]
["bitfinex","ETHUSD",1764084055092,1.19719411,2874.5,2872.9,6.96160672]
["bitfinex","ETHUSD",1764084055292,0.228,2874.4,2872.9,6.96160672]
["bitfinex","ETHUSD",1764084055536,0.6996,2874.4,2873.0,0.72559411]
["bitfinex","ETHUSD",1764084055843,4.12500162,2874.0,2872.3,6.96306096]
["bitfinex","ETHUSD",1764084056148,0.1981,2872.4,2871.6,3.48237916]
["bitfinex","ETHUSD",1764084056440,0.228,2872.5,2871.7,0.72559411]
["bitfinex","ETHUSD",1764084056641,0.228,2872.5,2871.6,3.48237916]
["bitfinex","ETHUSD",1764084056936,0.4716,2872.9,2871.7,0.72559411]
["bitfinex","ETHUSD",1764084057243,0.228,2872.8,2871.2,0.0354]
["bitfinex","ETHUSD",1764084057901,0.6996,2872.8,2871.2,0.0354]
["bitfinex","ETHUSD",1764084058102,0.6996,2872.8,2870.9,0.72559411]
["bitfinex","ETHUSD",1764084058294,4.12500162,2872.3,2870.4,6.96767]
["bitfinex","ETHUSD",1764084058495,0.6996,2872.2,2870.5,0.0354]
["bitfinex","ETHUSD",1764084058707,1.42519411,2872.2,2870.5,0.0354]
["bitfinex","ETHUSD",1764084058974,0.4716,2872.1,2870.4,10.451505]
["bitfinex","ETHUSD",1764084059147,6.9637883,2872.0,2870.3,3.68294706]
["bitfinex","ETHUSD",1764084059490,0.228,2871.9,2870.4,0.72559411]
["bitfinex","ETHUSD",1764084059691,0.4251,2871.9,2870.5,0.0354]
["bitfinex","ETHUSD",1764084060048,0.9038,2871.9,2870.5,0.0354]
["bitfinex","ETHUSD",1764084060386,0.405504,2871.8,2870.3,3.68294706]
["bitfinex","ETHUSD",1764084060546,0.4787,2871.7,2870.3,0.19900499]
["bitfinex","ETHUSD",1764084060750,0.4251,2871.9,2870.4,0.76099411]
["bitfinex","ETHUSD",1764084060994,0.1971,2871.9,2870.5,0.405504]
["bitfinex","ETHUSD",1764084061164,0.1971,2871.9,2870.3,10.65087413]
["bitfinex","ETHUSD",1764084061165,0.405504,2871.7,2870.3,3.68291164]
["bitfinex","ETHUSD",1764084061367,0.228,2871.6,2870.3,3.68291164]
["bitfinex","ETHUSD",1764084061562,0.7067,2871.6,2870.3,7.16686802]
["bitfinex","ETHUSD",1764084061886,0.1971,2870.4,2870.3,0.19900499]
["bitfinex","ETHUSD",1764084062090,0.1971,2870.4,2868.7,0.1172]
["bitfinex","ETHUSD",1764084062091,0.405504,2870.3,2868.7,0.1172]
["bitfinex","ETHUSD",1764084062292,0.4787,2870.2,2868.7,0.1172]
["bitfinex","ETHUSD",1764084062493,0.92269411,2870.4,2868.7,0.1172]
["bitfinex","ETHUSD",1764084062494,0.1971,2870.4,2868.8,0.2344]
["bitfinex","ETHUSD",1764084062726,0.1971,2870.4,2868.7,0.1172]
["bitfinex","ETHUSD",1764084062727,0.7067,2870.2,2868.7,0.1172]
["bitfinex","ETHUSD",1764084062873,0.405504,2870.0,2868.5,0.1172]
["bitfinex","ETHUSD",1764084063073,0.4787,2869.9,2868.6,3.48602105]
["bitfinex","ETHUSD",1764084063268,0.7067,2870.2,2868.7,0.95999411]
["bitfinex","ETHUSD",1764084063585,0.228,2870.1,2869.8,0.001]
["bitfinex","ETHUSD",1764084063800,0.4787,2870.0,2869.8,0.001]
["bitfinex","ETHUSD",1764084064305,0.228,2870.1,2869.8,0.001]
["bitfinex","ETHUSD",1764084064508,0.405504,2870.9,2869.8,0.001]
["bitfinex","ETHUSD",1764084064693,0.228,2870.8,2869.8,0.001]
["bitfinex","ETHUSD",1764084064871,0.228,2870.8,2869.8,0.2354]
["bitfinex","ETHUSD",1764084065072,0.228,2870.8,2869.9,3.48444196]
["bitfinex","ETHUSD",1764084065304,0.4787,2870.7,2869.8,0.001]
["bitfinex","ETHUSD",1764084065473,0.1971,2871.0,2869.9,0.72559411]
["bitfinex","ETHUSD",1764084065673,0.4787,2871.2,2869.9,0.72559411]
["bitfinex","ETHUSD",1764084065674,0.228,2871.1,2869.9,0.72559411]
["bitfinex","ETHUSD",1764084066205,0.228,2871.1,2870.0,0.2344]
["bitfinex","ETHUSD",1764084066368,0.7067,2871.1,2869.9,0.72559411]
["bitfinex","ETHUSD",1764084066973,0.228,2871.2,2870.0,0.639904]
["bitfinex","ETHUSD",1764084067216,0.228,2871.2,2870.2,0.72559411]
["bitfinex","ETHUSD",1764084067414,3.71088184,2871.2,2870.2,0.72559411]
["bitfinex","ETHUSD",1764084067570,0.228,2871.2,2870.2,0.72559411]
["bitfinex","ETHUSD",1764084067774,0.228,2871.2,2870.3,0.2344]
["bitfinex","ETHUSD",1764084068787,0.4787,2871.7,2870.4,0.405504]
["bitfinex","ETHUSD",1764084068989,0.228,2871.6,2870.4,0.405504]
["bitfinex","ETHUSD",1764084069210,0.228,2871.6,2870.6,0.72559411]
["bitfinex","ETHUSD",1764084069583,0.228,2871.6,2870.7,0.2692347]
["bitfinex","ETHUSD",1764084069771,0.228,2871.6,2870.7,0.2344]
["bitfinex","ETHUSD",1764084070277,0.4787,2872.5,2870.8,0.633504]
["bitfinex","ETHUSD",1764084070615,0.4251,2872.6,2870.8,0.633504]
["bitfinex","ETHUSD",1764084070777,0.4787,2872.5,2871.0,0.405504]
["bitfinex","ETHUSD",1764084070977,0.72559411,2873.0,2871.0,0.405504]
["bitfinex","ETHUSD",1764084070978,0.4787,2873.0,2871.0,0.405504]
["bitfinex","ETHUSD",1764084071179,0.1971,2872.9,2871.5,0.405504]
["bitfinex","ETHUSD",1764084071420,0.1971,2873.3,2871.5,0.633504]
["bitfinex","ETHUSD",1764084071610,0.6758,2873.3,2871.7,0.405504]
["bitfinex","ETHUSD",1764084072025,0.6758,2873.3,2871.5,0.228]
["bitfinex","ETHUSD",1764084072026,0.1971,2873.6,2871.9,1.13109811]
["bitfinex","ETHUSD",1764084072320,0.1963,2873.6,2871.9,1.13109811]
["bitfinex","ETHUSD",1764084072618,0.4787,2873.5,2872.0,0.4632]
["bitfinex","ETHUSD",1764084072820,0.4787,2873.5,2872.2,0.405504]
["bitfinex","ETHUSD",1764084073029,0.1963,2873.6,2872.3,0.2352]
["bitfinex","ETHUSD",1764084073313,0.228,2873.8,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084073513,0.1971,2874.1,2872.7,0.640704]
["bitfinex","ETHUSD",1764084073703,7.63377382,2874.4,2872.7,0.640704]
["bitfinex","ETHUSD",1764084073900,0.4787,2874.3,2872.9,0.405504]
["bitfinex","ETHUSD",1764084074215,0.1971,2874.4,2872.9,0.405504]
["bitfinex","ETHUSD",1764084074418,0.4787,2874.3,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084075120,0.4787,2874.3,2872.8,0.72559411]
["bitfinex","ETHUSD",1764084075317,0.4787,2874.3,2872.9,0.405504]
["bitfinex","ETHUSD",1764084075496,3.95788869,2874.3,2872.9,0.640704]
["bitfinex","ETHUSD",1764084075812,10.91626607,2874.3,2872.8,0.72559411]
["bitfinex","ETHUSD",1764084076025,10.91626607,2874.3,2871.9,3.48191796]
["bitfinex","ETHUSD",1764084076026,0.405504,2874.1,2872.5,3.48128632]
["bitfinex","ETHUSD",1764084076181,0.405504,2874.1,2872.2,6.96330338]
["bitfinex","ETHUSD",1764084076380,0.405504,2873.9,2872.2,3.48165169]
["bitfinex","ETHUSD",1764084076580,0.4787,2874.0,2872.3,0.72559411]
["bitfinex","ETHUSD",1764084076906,0.1971,2873.8,2872.3,0.72559411]
["bitfinex","ETHUSD",1764084077282,7.4383687,2873.7,2872.5,0.72559411]
["bitfinex","ETHUSD",1764084077495,10.91820305,2873.7,2872.5,0.72559411]
["bitfinex","ETHUSD",1764084077717,0.7067,2873.6,2872.5,0.72559411]
["bitfinex","ETHUSD",1764084077921,0.7067,2873.6,2872.2,4.20723013]
["bitfinex","ETHUSD",1764084078209,10.43950305,2873.7,2872.2,4.20723013]
["bitfinex","ETHUSD",1764084078210,0.228,2873.5,2872.3,0.405504]
["bitfinex","ETHUSD",1764084078418,0.228,2873.5,2872.2,7.92408182]
["bitfinex","ETHUSD",1764084078734,0.4787,2873.4,2872.2,7.92408182]
["bitfinex","ETHUSD",1764084078934,0.228,2873.5,2872.3,0.405504]
["bitfinex","ETHUSD",1764084079140,3.48031879,2873.3,2872.1,0.118]
["bitfinex","ETHUSD",1764084079304,6.96063758,2873.3,2872.2,0.72559411]
["bitfinex","ETHUSD",1764084079504,0.4787,2873.2,2872.1,0.118]
["bitfinex","ETHUSD",1764084079717,0.4787,2873.2,2872.2,0.72559411]
["bitfinex","ETHUSD",1764084080211,0.4879,2873.2,2872.1,3.59973189]
["bitfinex","ETHUSD",1764084080406,0.4879,2873.2,2872.2,0.72559411]
["bitfinex","ETHUSD",1764084080822,0.4879,2873.2,2871.6,0.405504]
["bitfinex","ETHUSD",1764084080823,0.4879,2873.2,2871.7,0.118]
["bitfinex","ETHUSD",1764084081043,0.4879,2873.2,2871.9,0.72559411]
["bitfinex","ETHUSD",1764084081307,0.228,2873.2,2872.1,0.81995411]
["bitfinex","ETHUSD",1764084081613,0.7159,2873.2,2872.1,0.72559411]
["bitfinex","ETHUSD",1764084082013,0.002,2873.6,2872.2,0.90352051]
["bitfinex","ETHUSD",1764084082215,0.002,2873.6,2872.8,0.09436]
["bitfinex","ETHUSD",1764084082536,0.002,2873.6,2872.8,0.32956]
["bitfinex","ETHUSD",1764084082737,0.002,2873.6,2872.7,0.228]
["bitfinex","ETHUSD",1764084083056,0.002,2873.6,2872.8,0.2352]
["bitfinex","ETHUSD",1764084083252,0.002,2873.6,2873.0,0.72559411]
["bitfinex","ETHUSD",1764084083609,0.002,2873.6,2873.0,0.81995411]
["bitfinex","ETHUSD",1764084083810,0.002,2873.6,2873.0,0.72559411]
["bitfinex","ETHUSD",1764084084130,0.002,2873.6,2873.5,0.405504]
["bitfinex","ETHUSD",1764084084454,0.002,2873.9,2873.5,0.405504]
["bitfinex","ETHUSD",1764084084455,0.002,2873.9,2873.8,0.499864]
["bitfinex","ETHUSD",1764084084608,0.002,2873.9,2873.8,0.2332]
["bitfinex","ETHUSD",1764084085138,0.002,2873.9,2873.8,0.32756]
["bitfinex","ETHUSD",1764084085351,0.002,2873.9,2873.8,4.93837138]
["bitfinex","ETHUSD",1764084085651,0.4879,2875.6,2874.7,0.09436]
["bitfinex","ETHUSD",1764084086125,0.4879,2875.6,2874.8,0.1152]
["bitfinex","ETHUSD",1764084086322,3.96547658,2875.6,2874.8,0.1152]
["bitfinex","ETHUSD",1764084086522,7.44305316,2875.6,2874.5,0.1152]
["bitfinex","ETHUSD",1764084086723,0.4879,2875.5,2874.5,0.1152]
["bitfinex","ETHUSD",1764084087050,4.22279656,2875.5,2873.8,0.405504]
["bitfinex","ETHUSD",1764084087255,6.9557959,2875.3,2873.8,4.20527017]
["bitfinex","ETHUSD",1764084087418,0.1909,2873.9,2873.3,0.1152]
["bitfinex","ETHUSD",1764084088270,0.1909,2875.0,2873.4,0.405504]
["bitfinex","ETHUSD",1764084088271,0.4879,2874.9,2873.4,0.405504]
["bitfinex","ETHUSD",1764084088440,0.1909,2875.0,2873.6,0.499864]
["bitfinex","ETHUSD",1764084088764,0.1909,2875.0,2873.3,0.1152]
["bitfinex","ETHUSD",1764084088765,0.1909,2875.0,2873.7,0.4612]
["bitfinex","ETHUSD",1764084089170,0.1909,2875.0,2873.9,0.09436]
["bitfinex","ETHUSD",1764084089321,7.4446637,2874.9,2873.9,0.72559411]
["bitfinex","ETHUSD",1764084089516,7.4446637,2874.9,2873.8,3.47959361]
["bitfinex","ETHUSD",1764084089517,7.4446637,2874.9,2873.8,0.72559411]
["bitfinex","ETHUSD",1764084089816,10.43514555,2874.9,2873.8,0.72559411]
["bitfinex","ETHUSD",1764084090019,0.4879,2874.8,2873.8,0.72559411]
["bitfinex","ETHUSD",1764084090565,0.4879,2874.7,2873.5,3.48002885]
["bitfinex","ETHUSD",1764084090773,1.13109811,2874.6,2872.5,0.32756]
["bitfinex","ETHUSD",1764084090973,0.7159,2874.5,2873.1,0.1152]
["bitfinex","ETHUSD",1764084091335,0.1909,2875.0,2873.3,0.81995411]
["bitfinex","ETHUSD",1764084091535,0.228,2874.7,2873.3,0.72559411]
["bitfinex","ETHUSD",1764084091836,0.228,2874.7,2873.3,0.81995411]
["bitfinex","ETHUSD",1764084092036,0.4879,2874.6,2873.3,0.72559411]
["bitfinex","ETHUSD",1764084092232,3.0,2873.8,2873.3,0.72559411]
["bitfinex","ETHUSD",1764084092433,3.0,2873.8,2873.4,0.2332]
["bitfinex","ETHUSD",1764084092648,3.0,2873.8,2873.3,0.72559411]
["bitfinex","ETHUSD",1764084092872,3.0,2873.8,2873.2,0.72559411]
["bitfinex","ETHUSD",1764084093268,3.4879,2873.8,2872.4,0.2332]
["bitfinex","ETHUSD",1764084093472,3.4879,2873.8,2872.4,0.4612]
["bitfinex","ETHUSD",1764084093473,3.47983435,2873.7,2872.4,0.4612]
["bitfinex","ETHUSD",1764084093666,3.47983435,2873.7,2872.4,0.55556]
["bitfinex","ETHUSD",1764084093962,3.47983435,2873.7,2872.5,0.2332]
["bitfinex","ETHUSD",1764084094157,6.9596687,2873.7,2872.6,0.09436]
["bitfinex","ETHUSD",1764084094560,0.1909,2872.7,2871.8,3.48210287]
["bitfinex","ETHUSD",1764084094883,0.1909,2873.0,2871.8,6.9642395]
["bitfinex","ETHUSD",1764084095056,0.1909,2873.0,2871.9,0.09436]
["bitfinex","ETHUSD",1764084095261,0.1909,2873.0,2871.6,3.48228238]
["bitfinex","ETHUSD",1764084095262,6.96184906,2872.8,2871.7,3.60022401]
["bitfinex","ETHUSD",1764084095578,3.9687174,2872.9,2871.8,0.72559411]
["bitfinex","ETHUSD",1764084095758,3.9687174,2872.9,2871.8,0.81995411]
["bitfinex","ETHUSD",1764084096086,0.1909,2873.0,2871.7,10.56473979]
["bitfinex","ETHUSD",1764084096087,0.1909,2873.0,2871.7,3.69458401]
["bitfinex","ETHUSD",1764084096288,14.600762,2873.0,2871.0,0.234]
["bitfinex","ETHUSD",1764084096458,14.600762,2873.0,2871.5,0.1188]
["bitfinex","ETHUSD",1764084096660,0.4879,2872.9,2871.5,0.1188]
["bitfinex","ETHUSD",1764084097288,0.4879,2872.9,2871.7,6.96451578]
["bitfinex","ETHUSD",1764084097465,3.96872868,2872.9,2871.8,0.72559411]
["bitfinex","ETHUSD",1764084097868,3.96872469,2872.9,2871.8,0.72559411]
["bitfinex","ETHUSD",1764084098073,3.96872469,2872.9,2871.9,0.09436]
["bitfinex","ETHUSD",1764084098302,3.67081892,2873.0,2871.8,0.95959411]
["bitfinex","ETHUSD",1764084098601,3.47983435,2873.7,2871.9,0.67432415]
["bitfinex","ETHUSD",1764084098777,3.70783435,2873.7,2872.4,0.09436]
["bitfinex","ETHUSD",1764084098957,0.228,2873.7,2872.4,0.32236]
["bitfinex","ETHUSD",1764084099164,0.7159,2873.7,2872.7,0.09436]
["bitfinex","ETHUSD",1764084099363,3.47995545,2873.6,2872.8,3.48092453]
["bitfinex","ETHUSD",1764084099607,3.47995545,2873.6,2872.5,0.72559411]
["bitfinex","ETHUSD",1764084099608,3.70787031,2873.7,2872.7,0.72559411]
["bitfinex","ETHUSD",1764084099772,0.002,2873.0,2872.7,0.72559411]
["bitfinex","ETHUSD",1764084099974,0.002,2873.0,2872.8,0.09436]
["bitfinex","ETHUSD",1764084100293,0.002,2873.0,2872.7,0.72559411]
["bitfinex","ETHUSD",1764084100479,0.002,2873.0,2872.8,0.234]
["bitfinex","ETHUSD",1764084100682,0.002,2873.0,2872.3,3.48153048]
["bitfinex","ETHUSD",1764084101001,0.002,2873.0,2872.4,0.95959411]
["bitfinex","ETHUSD",1764084101205,0.002,2873.0,2872.5,0.234]
["bitfinex","ETHUSD",1764084101407,0.002,2873.0,2872.7,0.72559411]
["bitfinex","ETHUSD",1764084101902,0.002,2873.0,2872.8,0.234]
["bitfinex","ETHUSD",1764084102217,0.002,2873.0,2872.5,3.48123419]
["bitfinex","ETHUSD",1764084102490,0.1909,2872.9,2871.9,0.09436]
["bitfinex","ETHUSD",1764084102787,0.6788,2872.9,2871.9,0.09436]
["bitfinex","ETHUSD",1764084102990,0.002,2873.0,2872.2,0.09436]
["bitfinex","ETHUSD",1764084103207,0.002,2873.0,2872.3,0.228]
["bitfinex","ETHUSD",1764084103358,0.002,2873.0,2872.6,6.96233376]
["bitfinex","ETHUSD",1764084103693,0.002,2873.0,2872.8,0.405504]
["bitfinex","ETHUSD",1764084104019,0.002,2873.0,2872.9,0.727864]
["bitfinex","ETHUSD",1764084104204,0.002,2873.0,2872.9,0.499864]
["bitfinex","ETHUSD",1764084104414,0.002,2873.0,2872.9,0.228]
["bitfinex","ETHUSD",1764084104609,0.002,2873.0,2872.9,0.32236]
["bitfinex","ETHUSD",1764084104908,0.002,2873.0,2872.9,0.09436]
["bitfinex","ETHUSD",1764084105115,0.002,2873.0,2872.7,0.72559411]
["bitfinex","ETHUSD",1764084105317,0.4899,2873.0,2871.9,0.09436]
["bitfinex","ETHUSD",1764084105466,0.1909,2872.9,2872.2,0.228]
["bitfinex","ETHUSD",1764084105661,3.48268246,2873.0,2872.2,0.32236]
["bitfinex","ETHUSD",1764084105864,0.1909,2872.9,2872.1,0.72559411]
["bitfinex","ETHUSD",1764084106092,0.6788,2872.9,2871.9,3.70999321]
["bitfinex","ETHUSD",1764084106279,0.6788,2872.9,2871.9,7.1920086]
["bitfinex","ETHUSD",1764084106482,0.6788,2872.9,2872.0,0.72559411]
["bitfinex","ETHUSD",1764084106801,0.1909,2872.9,2872.0,0.81995411]
["bitfinex","ETHUSD",1764084107174,3.4827152,2873.0,2872.0,0.81995411]
["bitfinex","ETHUSD",1764084107496,3.4827152,2873.0,2872.1,0.09436]
["bitfinex","ETHUSD",1764084107700,0.002,2873.0,2872.2,6.96330338]
["bitfinex","ETHUSD",1764084108414,0.002,2873.0,2872.3,0.81995411]
["bitfinex","ETHUSD",1764084108612,0.002,2873.0,2872.4,0.228]
["bitfinex","ETHUSD",1764084109119,0.1909,2872.9,2872.5,0.228]
["bitfinex","ETHUSD",1764084109687,3.6717665,2872.9,2872.1,3.48177291]
["bitfinex","ETHUSD",1764084109881,4.1596665,2872.9,2872.2,0.72559411]
["bitfinex","ETHUSD",1764084110075,0.6788,2872.9,2872.2,0.72559411]
["bitfinex","ETHUSD",1764084110811,4.15961292,2872.9,2872.2,0.72559411]
["bitfinex","ETHUSD",1764084110999,0.6788,2872.9,2872.2,0.72559411]
["bitfinex","ETHUSD",1764084111197,4.15966707,2872.9,2872.2,0.72559411]
["bitfinex","ETHUSD",1764084111404,4.15966707,2872.9,2872.2,0.95359411]
["bitfinex","ETHUSD",1764084111599,4.15966707,2872.9,2872.3,3.48153048]
["bitfinex","ETHUSD",1764084111801,4.15966707,2872.9,2871.8,3.71610785]
["bitfinex","ETHUSD",1764084111802,7.64053414,2872.9,2872.0,0.72559411]
["bitfinex","ETHUSD",1764084111987,7.64053414,2872.9,2872.1,0.228]
["bitfinex","ETHUSD",1764084112310,0.6788,2872.9,2872.1,0.228]
["bitfinex","ETHUSD",1764084112514,0.002,2873.0,2872.1,0.633504]
["bitfinex","ETHUSD",1764084112813,0.002,2873.0,2872.5,0.405504]
["bitfinex","ETHUSD",1764084113013,0.002,2873.0,2872.7,0.09436]
["bitfinex","ETHUSD",1764084113312,0.002,2873.0,2872.7,0.234]
["bitfinex","ETHUSD",1764084113615,0.002,2873.0,2872.5,0.72559411]
["bitfinex","ETHUSD",1764084113788,0.002,2873.0,2872.6,0.49681166]
["bitfinex","ETHUSD",1764084113977,0.002,2873.0,2872.7,0.234]
["bitfinex","ETHUSD",1764084114176,0.002,2873.0,2872.7,0.09436]
["bitfinex","ETHUSD",1764084114377,0.1849,2872.9,2872.5,0.72559411]
["bitfinex","ETHUSD",1764084114578,0.6794,2872.9,2872.4,0.95359411]
["bitfinex","ETHUSD",1764084114816,0.1849,2872.9,2872.4,0.95359411]
["bitfinex","ETHUSD",1764084114983,0.002,2873.0,2872.4,0.95359411]
["bitfinex","ETHUSD",1764084115714,0.002,2873.0,2872.8,0.09436]
["bitfinex","ETHUSD",1764084115916,0.002,2873.0,2872.9,0.228]
["bitfinex","ETHUSD",1764084116089,0.002,2873.0,2872.9,0.633504]
["bitfinex","ETHUSD",1764084116289,0.002,2873.0,2872.9,0.961864]
["bitfinex","ETHUSD",1764084117493,0.002,2873.0,2872.9,0.867504]
["bitfinex","ETHUSD",1764084117693,0.002,2873.0,2872.9,5.16826147]
["bitfinex","ETHUSD",1764084117907,0.002,2873.0,2872.9,4.20639747]
["bitfinex","ETHUSD",1764084118233,0.002,2873.0,2872.9,0.72559411]
["bitfinex","ETHUSD",1764084118530,0.002,2873.0,2872.9,4.94026147]
["bitfinex","ETHUSD",1764084119999,0.002,2873.0,2872.9,4.93426147]
["bitfinex","ETHUSD",1764084120206,0.0012,2873.0,2872.9,4.93426147]
["bitfinex","ETHUSD",1764084120540,0.002,2873.3,2872.9,5.2030695]
["bitfinex","ETHUSD",1764084120695,0.4931,2874.8,2872.9,5.2030695]
["bitfinex","ETHUSD",1764084120696,0.1975,2875.6,2874.4,0.09436]
["bitfinex","ETHUSD",1764084120897,0.4951,2875.9,2874.9,0.405504]
["bitfinex","ETHUSD",1764084120898,0.002,2875.9,2874.9,0.405504]
["bitfinex","ETHUSD",1764084121099,0.002,2875.9,2875.8,0.1168]
["bitfinex","ETHUSD",1764084121299,0.002,2875.9,2875.8,0.844664]
["bitfinex","ETHUSD",1764084121606,0.002,2876.5,2876.4,0.09436]
["bitfinex","ETHUSD",1764084121795,0.002,2878.2,2876.7,1.13109811]
["bitfinex","ETHUSD",1764084121998,0.002,2878.2,2878.0,0.405504]
["bitfinex","ETHUSD",1764084122302,0.002,2878.2,2878.1,0.838664]
["bitfinex","ETHUSD",1764084122612,3.96547511,2879.9,2878.1,0.838664]
["bitfinex","ETHUSD",1764084122613,0.6906,2880.7,2878.6,0.405504]
["bitfinex","ETHUSD",1764084122840,0.4931,2881.2,2879.3,1.13109811]
["bitfinex","ETHUSD",1764084123042,0.4931,2881.2,2879.5,0.405504]
["bitfinex","ETHUSD",1764084123348,0.4931,2880.9,2879.5,0.405504]
["bitfinex","ETHUSD",1764084123711,10.41377394,2880.8,2878.7,3.47367488]
["bitfinex","ETHUSD",1764084123920,0.1975,2879.6,2878.9,0.405504]
["bitfinex","ETHUSD",1764084124228,0.1975,2879.6,2877.6,0.09436]
["bitfinex","ETHUSD",1764084124535,0.1975,2879.6,2877.7,0.228]
["bitfinex","ETHUSD",1764084124536,0.898604,2879.5,2877.7,0.228]
["bitfinex","ETHUSD",1764084124914,0.4931,2879.4,2877.7,0.228]
["bitfinex","ETHUSD",1764084125349,0.4931,2879.4,2877.4,0.228]
["bitfinex","ETHUSD",1764084125555,0.4931,2879.4,2877.7,0.09436]
["bitfinex","ETHUSD",1764084125727,6.94613274,2879.3,2877.7,0.81995411]
["bitfinex","ETHUSD",1764084125926,1.13109811,2879.2,2876.5,0.2216]
["bitfinex","ETHUSD",1764084126140,1.62419811,2879.2,2876.6,0.2216]
["bitfinex","ETHUSD",1764084126314,1.13109811,2878.8,2876.7,0.228]
["bitfinex","ETHUSD",1764084126716,0.4931,2878.7,2876.9,0.09436]
["bitfinex","ETHUSD",1764084126965,0.633504,2878.6,2876.9,0.228]
["bitfinex","ETHUSD",1764084127453,0.1975,2877.0,2875.9,3.47717236]
["bitfinex","ETHUSD",1764084127770,0.1975,2877.0,2876.4,0.72559411]
["bitfinex","ETHUSD",1764084127918,3.67334792,2877.0,2876.4,0.72559411]
["bitfinex","ETHUSD",1764084128120,0.1975,2877.0,2876.4,0.72559411]
["bitfinex","ETHUSD",1764084128334,3.96866081,2877.3,2876.4,0.72559411]
["bitfinex","ETHUSD",1764084128651,0.4931,2877.2,2876.2,0.228]
["bitfinex","ETHUSD",1764084129429,0.1975,2877.4,2876.3,0.405504]
["bitfinex","ETHUSD",1764084129749,3.47548514,2877.3,2876.3,0.405504]
["bitfinex","ETHUSD",1764084130060,0.1975,2877.4,2876.5,0.72559411]
["bitfinex","ETHUSD",1764084130236,7.14824036,2877.4,2876.3,3.4766492]
["bitfinex","ETHUSD",1764084130434,0.4931,2877.3,2876.4,0.95359411]
["bitfinex","ETHUSD",1764084130764,3.96798766,2877.8,2876.5,0.405504]
["bitfinex","ETHUSD",1764084130944,0.1975,2877.5,2876.6,0.09436]
["bitfinex","ETHUSD",1764084131121,0.6906,2877.5,2876.5,0.405504]
["bitfinex","ETHUSD",1764084131321,0.6906,2877.5,2876.6,0.228]
["bitfinex","ETHUSD",1764084131962,0.4931,2877.4,2876.2,3.47674825]
["bitfinex","ETHUSD",1764084132133,10.42644144,2877.3,2875.3,3.47785193]
["bitfinex","ETHUSD",1764084132322,6.95096096,2877.3,2875.4,7.499514]
["bitfinex","ETHUSD",1764084132525,0.4931,2877.2,2875.5,0.3384]
["bitfinex","ETHUSD",1764084132751,0.4931,2877.2,2875.8,0.09436]
["bitfinex","ETHUSD",1764084132918,0.4931,2877.2,2875.9,0.405504]
["bitfinex","ETHUSD",1764084133122,1.21869411,2877.2,2875.5,0.1168]
["bitfinex","ETHUSD",1764084133323,1.21869411,2877.2,2875.5,0.228]
["bitfinex","ETHUSD",1764084133554,0.4931,2877.1,2875.5,1.29199411]
["bitfinex","ETHUSD",1764084133758,0.4931,2877.1,2875.6,0.405504]
["bitfinex","ETHUSD",1764084134097,3.47535969,2877.4,2876.0,1.13109811]
["bitfinex","ETHUSD",1764084134249,6.95073131,2877.4,2876.2,0.09436]
["bitfinex","ETHUSD",1764084134631,4.16584938,2877.5,2876.3,0.405504]
["bitfinex","ETHUSD",1764084134833,0.6906,2877.5,2876.5,0.09436]
["bitfinex","ETHUSD",1764084135024,0.4931,2877.4,2876.0,0.72559411]
["bitfinex","ETHUSD",1764084135356,1.21869411,2877.4,2875.8,0.228]
["bitfinex","ETHUSD",1764084135521,1.22069411,2877.4,2875.8,0.228]
["bitfinex","ETHUSD",1764084135723,0.4931,2877.3,2875.8,0.228]
["bitfinex","ETHUSD",1764084136162,10.42680381,2877.2,2876.0,0.72559411]
["bitfinex","ETHUSD",1764084136545,0.4931,2877.1,2876.0,0.72559411]
["bitfinex","ETHUSD",1764084136746,0.4931,2877.1,2876.1,0.405504]
["bitfinex","ETHUSD",1764084136949,0.002,2877.4,2876.3,0.405504]
["bitfinex","ETHUSD",1764084137149,0.002,2877.4,2876.4,0.228]
["bitfinex","ETHUSD",1764084137355,3.47738464,2877.4,2876.4,0.228]
["bitfinex","ETHUSD",1764084137550,0.4931,2877.3,2875.9,0.72559411]
["bitfinex","ETHUSD",1764084137723,0.4931,2877.3,2876.1,0.228]
["bitfinex","ETHUSD",1764084137949,0.4931,2877.3,2876.0,0.228]
["bitfinex","ETHUSD",1764084138174,10.42680381,2877.2,2876.1,0.72559411]
["bitfinex","ETHUSD",1764084138361,6.95120254,2877.2,2876.1,0.72559411]
["bitfinex","ETHUSD",1764084138549,0.4931,2877.1,2876.0,0.95359411]
["bitfinex","ETHUSD",1764084138890,0.4931,2877.1,2876.0,7.90767995]
["bitfinex","ETHUSD",1764084139087,0.4931,2877.1,2876.0,4.43062849]
["bitfinex","ETHUSD",1764084139452,0.4931,2877.1,2876.0,0.228]
["bitfinex","ETHUSD",1764084139706,0.228,2877.0,2875.2,3.59481892]
["bitfinex","ETHUSD",1764084139857,0.228,2877.0,2875.3,0.32236]
["bitfinex","ETHUSD",1764084140052,0.4931,2876.9,2875.6,0.09436]
["bitfinex","ETHUSD",1764084140248,6.95216906,2876.8,2875.5,0.72559411]
["bitfinex","ETHUSD",1764084140458,10.42825359,2876.8,2875.5,0.72559411]
["bitfinex","ETHUSD",1764084140700,10.42825359,2876.8,2875.4,3.477777]
["bitfinex","ETHUSD",1764084140701,0.4615,2876.7,2875.4,0.228]
["bitfinex","ETHUSD",1764084140860,0.4615,2876.7,2875.4,0.95359411]
["bitfinex","ETHUSD",1764084141291,1.18709411,2876.7,2875.2,3.59478538]
["bitfinex","ETHUSD",1764084141666,0.4615,2876.6,2875.3,0.72559411]
["bitfinex","ETHUSD",1764084141870,0.4615,2876.6,2875.2,0.84239411]
["bitfinex","ETHUSD",1764084142067,0.228,2876.5,2875.2,0.84239411]
["bitfinex","ETHUSD",1764084142366,10.42970379,2876.4,2875.0,0.228]
["bitfinex","ETHUSD",1764084142557,0.4615,2876.3,2875.0,3.70620743]
["bitfinex","ETHUSD",1764084142757,0.4615,2876.3,2875.1,0.1168]
["bitfinex","ETHUSD",1764084143507,1.18709411,2876.3,2874.8,0.405504]
["bitfinex","ETHUSD",1764084143658,0.1983,2875.2,2874.2,0.228]
["bitfinex","ETHUSD",1764084144159,3.67563579,2875.2,2874.2,0.228]
["bitfinex","ETHUSD",1764084144386,0.4615,2875.1,2874.0,7.06362227]
["bitfinex","ETHUSD",1764084144689,0.4615,2875.1,2874.1,0.72559411]
["bitfinex","ETHUSD",1764084145580,0.228,2875.0,2873.6,0.1056]
["bitfinex","ETHUSD",1764084145771,0.228,2875.0,2873.7,0.405504]
["bitfinex","ETHUSD",1764084146106,0.228,2875.0,2873.6,0.1056]
["bitfinex","ETHUSD",1764084146107,0.4615,2874.9,2873.6,0.1056]
["bitfinex","ETHUSD",1764084146269,6.9570057,2874.8,2873.7,6.9596687]
["bitfinex","ETHUSD",1764084146609,6.9570057,2874.8,2873.7,3.47983435]
["bitfinex","ETHUSD",1764084146801,0.4615,2874.7,2873.8,0.72559411]
["bitfinex","ETHUSD",1764084147369,0.4615,2874.7,2873.7,6.9596687]
["bitfinex","ETHUSD",1764084147675,0.4615,2874.7,2873.8,0.72559411]
["bitfinex","ETHUSD",1764084147877,0.4575,2874.7,2873.8,0.72559411]
["bitfinex","ETHUSD",1764084148269,7.15375804,2875.2,2873.8,0.72559411]
["bitfinex","ETHUSD",1764084148476,7.15375804,2875.2,2873.7,0.72559411]
["bitfinex","ETHUSD",1764084148477,14.11001608,2875.2,2873.7,0.72559411]
["bitfinex","ETHUSD",1764084148802,0.72559411,2875.1,2873.7,0.72559411]
["bitfinex","ETHUSD",1764084149987,0.4615,2875.0,2873.7,0.72559411]
["bitfinex","ETHUSD",1764084150187,3.47850285,2874.8,2873.8,6.95942654]
["bitfinex","ETHUSD",1764084150477,3.47846337,2874.9,2873.8,6.95942654]
["bitfinex","ETHUSD",1764084150808,0.4615,2874.8,2873.9,0.95359411]
["bitfinex","ETHUSD",1764084151010,0.4615,2875.1,2874.0,0.405504]
["bitfinex","ETHUSD",1764084151175,0.4615,2875.1,2873.9,0.72559411]
["bitfinex","ETHUSD",1764084151507,0.4615,2875.1,2873.1,0.336]
["bitfinex","ETHUSD",1764084151671,1.18709411,2875.1,2873.2,0.32236]
["bitfinex","ETHUSD",1764084151871,1.18709411,2875.1,2873.1,3.59012503]
["bitfinex","ETHUSD",1764084151872,0.72559411,2874.8,2873.1,3.59012503]
["bitfinex","ETHUSD",1764084152094,0.228,2874.7,2873.1,7.07068609]
["bitfinex","ETHUSD",1764084152292,6.95748972,2874.6,2873.2,0.72559411]
["bitfinex","ETHUSD",1764084152515,0.4615,2874.5,2873.1,3.59012503]
["bitfinex","ETHUSD",1764084152713,1.18709411,2874.5,2872.9,0.228]
["bitfinex","ETHUSD",1764084153118,0.4615,2874.4,2873.6,0.001]
["bitfinex","ETHUSD",1764084153616,0.1983,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764084154202,4.13963435,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1764084156204,3.48007656,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764084156402,4.89517067,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764084157111,4.66717067,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764084157332,0.6895,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764084158550,4.16957656,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1764084158916,0.72559411,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1764084159219,0.72559411,2873.0,2871.5,0.001]
["bitfinex","ETHUSD",1764084159220,0.1983,2872.4,2871.5,0.001]
["bitfinex","ETHUSD",1764084159420,0.228,2872.3,2871.5,0.001]
["bitfinex","ETHUSD",1764084159632,0.6895,2872.3,2871.5,0.001]
["bitfinex","ETHUSD",1764084160011,0.4615,2872.2,2871.5,0.001]
["bitfinex","ETHUSD",1764084160214,0.4615,2872.2,2871.6,3.48325854]
["bitfinex","ETHUSD",1764084160426,0.228,2872.1,2871.6,0.001]
["bitfinex","ETHUSD",1764084161037,4.14105439,2872.6,2871.6,0.406504]
["bitfinex","ETHUSD",1764084161038,0.1983,2872.6,2871.6,0.406504]
["bitfinex","ETHUSD",1764084161354,3.48070689,2873.0,2871.6,1.13209811]
["bitfinex","ETHUSD",1764084161355,0.228,2872.8,2871.6,1.13209811]
["bitfinex","ETHUSD",1764084161560,0.1983,2873.7,2871.8,0.499864]
["bitfinex","ETHUSD",1764084161723,0.1983,2873.7,2872.1,0.405504]
["bitfinex","ETHUSD",1764084161724,0.6895,2873.6,2872.1,0.405504]
["bitfinex","ETHUSD",1764084161926,0.6895,2873.6,2872.0,0.2284]
["bitfinex","ETHUSD",1764084162164,4.59899156,2873.5,2872.0,0.09436]
["bitfinex","ETHUSD",1764084162332,0.4615,2873.4,2871.7,0.405504]
["bitfinex","ETHUSD",1764084162673,11.16655048,2873.3,2871.8,0.72559411]
["bitfinex","ETHUSD",1764084162839,7.68623169,2873.3,2871.8,0.72559411]
["bitfinex","ETHUSD",1764084163173,0.6895,2873.2,2871.9,0.09536]
["bitfinex","ETHUSD",1764084163325,0.6895,2873.2,2871.9,0.001]
["bitfinex","ETHUSD",1764084163529,0.4615,2873.1,2871.9,0.001]
["bitfinex","ETHUSD",1764084164052,0.4615,2873.1,2871.9,0.09536]
["bitfinex","ETHUSD",1764084164361,0.4615,2873.1,2871.9,0.001]
["bitfinex","ETHUSD",1764084164743,0.4615,2873.1,2872.0,6.9637883]
["bitfinex","ETHUSD",1764084164744,3.48068221,2873.0,2872.0,6.9637883]
["bitfinex","ETHUSD",1764084164954,3.94212051,2873.1,2872.1,0.72559411]
["bitfinex","ETHUSD",1764084165341,3.48062051,2873.1,2872.1,0.72559411]
["bitfinex","ETHUSD",1764084165663,0.228,2873.2,2872.1,0.72559411]
["bitfinex","ETHUSD",1764084165831,0.4615,2873.1,2872.1,0.72559411]
["bitfinex","ETHUSD",1764084166036,0.228,2873.2,2872.2,0.2284]
["bitfinex","ETHUSD",1764084166374,0.6598,2873.7,2872.6,0.09436]
["bitfinex","ETHUSD",1764084166675,0.4615,2873.6,2872.4,0.499864]
["bitfinex","ETHUSD",1764084166832,0.4615,2873.6,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084167032,0.1983,2873.7,2872.8,0.09436]
["bitfinex","ETHUSD",1764084167265,0.4615,2873.6,2871.9,0.001]
["bitfinex","ETHUSD",1764084167447,0.228,2873.5,2872.1,1.13109811]
["bitfinex","ETHUSD",1764084167650,0.228,2873.5,2872.1,0.72559411]
["bitfinex","ETHUSD",1764084167861,0.4615,2873.4,2872.1,0.95359411]
["bitfinex","ETHUSD",1764084168134,0.4615,2873.4,2872.1,1.04795411]
["bitfinex","ETHUSD",1764084168339,0.4615,2873.4,2872.1,0.95359411]
["bitfinex","ETHUSD",1764084168566,0.4607,2873.4,2872.1,1.04795411]
["bitfinex","ETHUSD",1764084168753,0.4607,2873.4,2872.4,0.72559411]
["bitfinex","ETHUSD",1764084168956,3.9409054,2873.4,2872.4,0.72559411]
["bitfinex","ETHUSD",1764084169465,0.228,2873.5,2872.4,0.72559411]
["bitfinex","ETHUSD",1764084169669,3.4802374,2873.4,2872.4,0.72559411]
["bitfinex","ETHUSD",1764084169872,3.4802374,2873.4,2872.4,0.81995411]
["bitfinex","ETHUSD",1764084170170,0.228,2873.5,2872.4,0.72559411]
["bitfinex","ETHUSD",1764084170464,0.4984,2873.4,2872.4,0.72559411]
["bitfinex","ETHUSD",1764084170864,3.97871431,2873.4,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084171066,3.97862962,2873.4,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084171270,7.45885924,2873.4,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084171568,7.45885924,2873.4,2872.5,3.48128807]
["bitfinex","ETHUSD",1764084172189,0.1983,2873.7,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084172393,3.67817275,2873.7,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084172552,0.4984,2873.6,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084173288,0.4984,2873.6,2872.6,3.48112196]
["bitfinex","ETHUSD",1764084173289,6.96015312,2873.5,2872.6,3.48112196]
["bitfinex","ETHUSD",1764084173597,0.228,2873.4,2872.6,3.48112196]
["bitfinex","ETHUSD",1764084173760,0.7264,2873.4,2872.6,3.48112196]
["bitfinex","ETHUSD",1764084173961,0.7264,2873.4,2872.3,0.228]
["bitfinex","ETHUSD",1764084174157,0.4984,2873.3,2872.3,0.72559411]
["bitfinex","ETHUSD",1764084174696,6.96015312,2873.5,2872.3,1.04915411]
["bitfinex","ETHUSD",1764084174992,0.4984,2873.4,2872.3,0.95359411]
["bitfinex","ETHUSD",1764084175295,0.228,2873.6,2872.5,0.72559411]
["bitfinex","ETHUSD",1764084175456,3.70798171,2873.6,2872.5,1.04915411]
["bitfinex","ETHUSD",1764084175993,0.228,2873.6,2872.5,1.04915411]
["bitfinex","ETHUSD",1764084176193,0.7264,2873.6,2872.5,0.95479411]
["bitfinex","ETHUSD",1764084176780,0.4984,2873.5,2872.5,0.72559411]
["bitfinex","ETHUSD",1764084177470,0.4984,2873.5,2872.6,3.48116688]
["bitfinex","ETHUSD",1764084177471,3.48019767,2873.4,2872.6,3.48116688]
["bitfinex","ETHUSD",1764084177670,3.97853503,2873.5,2872.6,3.48116688]
["bitfinex","ETHUSD",1764084178003,3.97853503,2873.5,2872.6,6.96233376]
["bitfinex","ETHUSD",1764084178366,7.45867006,2873.5,2872.6,6.96233376]
["bitfinex","ETHUSD",1764084179001,0.4743,2873.4,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084179582,0.4743,2873.4,2872.6,7.68782921]
["bitfinex","ETHUSD",1764084179780,3.95454184,2873.4,2872.6,7.68782921]
["bitfinex","ETHUSD",1764084180282,0.1983,2873.7,2872.2,0.2292]
["bitfinex","ETHUSD",1764084180484,0.4743,2873.6,2872.3,0.0348153]
["bitfinex","ETHUSD",1764084180682,1.19989411,2873.6,2871.9,7.28859078]
["bitfinex","ETHUSD",1764084181019,0.72559411,2873.3,2871.9,3.71221539]
["bitfinex","ETHUSD",1764084181198,0.54403899,2873.2,2871.9,0.001]
["bitfinex","ETHUSD",1764084181401,0.31603899,2873.1,2871.9,0.001]
["bitfinex","ETHUSD",1764084181605,4.13219415,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1764084181785,0.6503,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1764084182172,0.1956,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1764084182375,3.67749415,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1764084182679,0.228,2872.2,2871.9,0.001]
["bitfinex","ETHUSD",1764084182880,3.70969559,2872.2,2871.9,0.001]
["bitfinex","ETHUSD",1764084183083,4.18399559,2872.2,2871.9,0.001]
["bitfinex","ETHUSD",1764084183284,0.7023,2872.2,2871.9,0.001]
["bitfinex","ETHUSD",1764084183613,0.228,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1764084183916,0.4743,2872.2,2871.9,0.001]
["bitfinex","ETHUSD",1764084184270,0.4547,2872.0,2871.9,0.001]
["bitfinex","ETHUSD",1764084184492,1.19989411,2872.2,2871.5,0.001]
["bitfinex","ETHUSD",1764084184686,0.1956,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084184918,0.228,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764084185130,0.228,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1764084185618,0.4743,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764084185771,3.90586433,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084185975,0.4743,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764084187890,6.96500086,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1764084188081,0.72559411,2871.4,2871.2,0.001]
["bitfinex","ETHUSD",1764084188283,0.228,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084188589,0.1956,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084188789,0.7023,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764084189097,0.4743,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764084189275,0.228,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1764084189477,0.1956,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084189478,0.228,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084189809,0.7023,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084189981,0.4743,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1764084190182,7.1918356,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1764084190579,7.6661356,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1764084190781,0.4743,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1764084191016,0.7023,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1764084191315,0.4743,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1764084192180,0.7015,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084192381,3.48162268,2872.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084192382,0.228,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764084192583,6.96330338,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1764084192584,7.43760338,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1764084192796,0.228,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1764084193023,0.4547,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084193218,1.19989411,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1764084193385,0.7023,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1764084193912,0.4547,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084194214,0.6827,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084194435,1.157,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084194935,0.4743,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1764084195136,0.4743,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1764084195299,0.228,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1764084195505,0.7023,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1764084195705,4.15135241,2872.4,2871.2,0.001]
["bitfinex","ETHUSD",1764084195999,3.70958744,2872.3,2871.3,6.965486]
["bitfinex","ETHUSD",1764084196208,7.19117488,2872.3,2871.3,6.965486]
["bitfinex","ETHUSD",1764084196524,0.4743,2872.2,2871.2,6.96671875]
["bitfinex","ETHUSD",1764084196908,0.228,2872.1,2871.2,6.96671875]
["bitfinex","ETHUSD",1764084197136,0.228,2872.0,2871.2,3.48385445]
["bitfinex","ETHUSD",1764084197339,0.228,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1764084197645,0.7023,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1764084197949,6.96427326,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1764084198103,0.4547,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084198307,1.157,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084199599,0.6827,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084200005,4.639743,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084200242,0.4711,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084200405,0.6991,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764084200606,0.4711,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1764084200945,0.228,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1764084202352,0.228,2871.9,2871.2,6.9667286]
["bitfinex","ETHUSD",1764084203444,0.228,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1764084203760,0.228,2871.9,2871.2,0.72659411]
["bitfinex","ETHUSD",1764084204058,0.4711,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1764084204059,0.4711,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1764084204234,0.228,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1764084204434,0.228,2872.1,2871.2,0.2332]
["bitfinex","ETHUSD",1764084205122,0.6991,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1764084205562,0.4942,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084205748,0.9653,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764084206134,0.228,2871.4,2871.2,0.001]
["bitfinex","ETHUSD",1764084206335,0.4711,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1764084206559,0.002,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1764084206560,6.96451578,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084206731,7.19251578,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084206932,0.4711,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764084207125,3.48225789,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764084207339,0.002,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1764084207657,0.002,2871.9,2871.2,0.2332]
["bitfinex","ETHUSD",1764084207858,0.002,2871.9,2871.8,0.2322]
["bitfinex","ETHUSD",1764084208574,0.002,2871.9,2871.8,3.71433663]
["bitfinex","ETHUSD",1764084209147,0.002,2871.9,2871.8,3.94653663]
["bitfinex","ETHUSD",1764084209377,0.002,2871.9,2871.8,4.67213074]
["bitfinex","ETHUSD",1764084209974,0.002,2871.9,2871.8,4.43993074]
["bitfinex","ETHUSD",1764084210175,0.002,2871.9,2871.8,4.67213074]
["bitfinex","ETHUSD",1764084210369,0.002,2871.9,2871.8,5.39999474]
["bitfinex","ETHUSD",1764084210575,0.002,2873.4,2872.4,0.405504]
["bitfinex","ETHUSD",1764084210775,0.002,2873.7,2873.4,0.405504]
["bitfinex","ETHUSD",1764084211083,0.002,2874.0,2873.8,0.405504]
["bitfinex","ETHUSD",1764084211271,0.002,2874.0,2873.9,0.632704]
["bitfinex","ETHUSD",1764084211469,0.002,2874.0,2873.9,0.499864]
["bitfinex","ETHUSD",1764084211673,0.002,2874.0,2873.7,0.405504]
["bitfinex","ETHUSD",1764084212201,0.002,2874.0,2873.3,0.1096]
["bitfinex","ETHUSD",1764084212492,0.002,2874.0,2873.2,0.72559411]
["bitfinex","ETHUSD",1764084214163,0.6625,2873.9,2872.6,0.2272]
["bitfinex","ETHUSD",1764084214362,0.6625,2873.9,2872.7,0.72559411]
["bitfinex","ETHUSD",1764084214363,0.4711,2873.8,2872.7,0.72559411]
["bitfinex","ETHUSD",1764084214692,6.9596687,2873.7,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084215063,0.4711,2873.6,2872.6,0.72559411]
["bitfinex","ETHUSD",1764084215773,0.6991,2873.6,2872.4,0.405504]
["bitfinex","ETHUSD",1764084215976,0.6991,2873.6,2872.3,3.48147719]
["bitfinex","ETHUSD",1764084216173,0.4703,2873.5,2872.3,3.48147719]
["bitfinex","ETHUSD",1764084216388,0.4703,2873.5,2872.4,0.72559411]
["bitfinex","ETHUSD",1764084216892,3.48019767,2873.4,2872.3,0.72559411]
["bitfinex","ETHUSD",1764084217098,6.96039534,2873.4,2872.3,0.72559411]
["bitfinex","ETHUSD",1764084217782,3.67105218,2873.9,2872.3,0.72559411]
["bitfinex","ETHUSD",1764084217783,0.1914,2873.9,2872.4,0.228]
["bitfinex","ETHUSD",1764084217983,7.18742654,2873.8,2872.4,0.228]
["bitfinex","ETHUSD",1764084218176,0.4711,2873.7,2872.1,0.1216]
["bitfinex","ETHUSD",1764084218376,0.4711,2873.7,2872.3,0.72559411]
["bitfinex","ETHUSD",1764084218588,0.405504,2873.6,2872.1,0.1216]
["bitfinex","ETHUSD",1764084218893,0.405504,2873.6,2871.5,0.228]
["bitfinex","ETHUSD",1764084218894,13.92030624,2873.5,2871.6,0.405504]
["bitfinex","ETHUSD",1764084219106,13.92030624,2873.5,2871.5,0.228]
["bitfinex","ETHUSD",1764084219107,0.405504,2873.4,2871.5,0.456]
["bitfinex","ETHUSD",1764084219269,0.876604,2873.4,2871.5,0.456]
["bitfinex","ETHUSD",1764084219611,0.228,2873.3,2872.0,0.405504]
["bitfinex","ETHUSD",1764084219765,0.4711,2873.4,2872.1,0.1224]
["bitfinex","ETHUSD",1764084220114,0.4711,2873.4,2872.1,0.5784]
["bitfinex","ETHUSD",1764084220264,3.48007656,2873.5,2872.4,0.09436]
["bitfinex","ETHUSD",1764084220466,6.96015312,2873.5,2872.4,0.09436]
["bitfinex","ETHUSD",1764084220662,0.4711,2873.8,2872.5,0.405504]
["bitfinex","ETHUSD",1764084220877,0.228,2873.7,2872.8,0.72559411]
["bitfinex","ETHUSD",1764084221267,0.6991,2873.7,2872.8,0.72559411]
["bitfinex","ETHUSD",1764084222166,3.47971327,2873.8,2872.8,0.95359411]
["bitfinex","ETHUSD",1764084222367,0.002,2874.0,2872.9,0.633504]
["bitfinex","ETHUSD",1764084222609,0.002,2874.0,2872.9,0.727864]
["bitfinex","ETHUSD",1764084222772,0.1914,2873.9,2873.0,0.09436]
["bitfinex","ETHUSD",1764084222970,0.1914,2873.9,2873.2,0.72559411]
["bitfinex","ETHUSD",1764084223297,0.002,2874.0,2873.3,0.405504]
["bitfinex","ETHUSD",1764084223495,0.002,2874.0,2873.5,0.09436]
["bitfinex","ETHUSD",1764084223698,0.002,2874.0,2873.4,0.228]
["bitfinex","ETHUSD",1764084223699,0.002,2874.0,2873.6,0.09436]
["bitfinex","ETHUSD",1764084224162,0.002,2874.0,2873.7,0.228]
["bitfinex","ETHUSD",1764084224389,0.002,2874.0,2873.7,0.405504]
["bitfinex","ETHUSD",1764084224596,0.002,2874.0,2873.3,0.228]
["bitfinex","ETHUSD",1764084224597,0.002,2874.0,2873.3,0.633504]
["bitfinex","ETHUSD",1764084224795,0.002,2874.0,2873.9,0.499864]
["bitfinex","ETHUSD",1764084224995,0.002,2874.0,2873.9,4.9330503]
["bitfinex","ETHUSD",1764084225207,0.002,2874.0,2873.9,5.1610503]
["bitfinex","ETHUSD",1764084225768,0.002,2874.0,2873.9,4.2051863]
["bitfinex","ETHUSD",1764084225998,0.002,2874.0,2873.9,0.72559411]
["bitfinex","ETHUSD",1764084226306,0.002,2874.0,2872.9,0.228]
["bitfinex","ETHUSD",1764084226606,0.002,2874.0,2872.4,7.89190899]
["bitfinex","ETHUSD",1764084226607,0.1914,2873.7,2872.8,0.228]
["bitfinex","ETHUSD",1764084226778,0.1914,2873.7,2872.8,0.32236]
["bitfinex","ETHUSD",1764084227099,0.002,2874.0,2873.0,0.405504]
["bitfinex","ETHUSD",1764084227305,0.002,2874.0,2873.0,1.13109811]
["bitfinex","ETHUSD",1764084227668,0.002,2874.0,2873.2,0.405504]
["bitfinex","ETHUSD",1764084227870,0.002,2874.0,2873.3,0.09436]
["bitfinex","ETHUSD",1764084228099,0.002,2874.0,2873.2,0.405504]
["bitfinex","ETHUSD",1764084228517,0.002,2874.0,2873.2,0.499864]
["bitfinex","ETHUSD",1764084228682,0.002,2874.0,2873.3,0.228]
["bitfinex","ETHUSD",1764084229281,0.002,2874.0,2873.5,0.72559411]
["bitfinex","ETHUSD",1764084230410,0.002,2874.0,2873.5,0.95359411]
["bitfinex","ETHUSD",1764084230615,0.002,2874.0,2873.7,0.405504]
["bitfinex","ETHUSD",1764084230800,0.002,2874.0,2873.9,0.405504]
["bitfinex","ETHUSD",1764084230987,0.227,2876.1,2874.1,0.1016]
["bitfinex","ETHUSD",1764084231188,0.4691,2875.7,2874.3,0.72559411]
["bitfinex","ETHUSD",1764084231404,3.94652479,2875.7,2874.3,0.95259411]
["bitfinex","ETHUSD",1764084231626,7.42394958,2875.7,2874.3,0.95259411]
["bitfinex","ETHUSD",1764084231827,7.42394958,2875.7,2874.4,0.09436]
["bitfinex","ETHUSD",1764084232509,0.4691,2875.9,2874.5,1.35509811]
["bitfinex","ETHUSD",1764084232684,4.60200299,2877.2,2875.6,0.72559411]
["bitfinex","ETHUSD",1764084232685,0.1914,2877.2,2875.6,0.72559411]
["bitfinex","ETHUSD",1764084232885,0.1914,2877.2,2876.1,1.13109811]
["bitfinex","ETHUSD",1764084233115,0.002,2877.4,2876.3,0.405504]
["bitfinex","ETHUSD",1764084233314,0.002,2877.4,2876.6,0.405504]
["bitfinex","ETHUSD",1764084233621,0.4691,2877.3,2875.8,0.224]
["bitfinex","ETHUSD",1764084233822,0.4691,2877.3,2875.9,0.72559411]
["bitfinex","ETHUSD",1764084234023,0.1815,2876.0,2875.3,0.3494]
["bitfinex","ETHUSD",1764084234382,0.1815,2876.0,2874.9,0.224]
["bitfinex","ETHUSD",1764084234383,0.4691,2875.9,2874.9,0.227]
["bitfinex","ETHUSD",1764084234808,0.4691,2875.9,2874.9,0.32136]
["bitfinex","ETHUSD",1764084235309,3.65856122,2876.0,2875.1,0.72559411]
["bitfinex","ETHUSD",1764084235484,0.1815,2876.0,2875.1,0.72559411]
["bitfinex","ETHUSD",1764084235685,3.94581555,2876.3,2875.2,0.405504]
["bitfinex","ETHUSD",1764084235888,0.6961,2876.8,2875.2,0.629504]
["bitfinex","ETHUSD",1764084236090,6.95241074,2876.7,2875.2,0.723864]
["bitfinex","ETHUSD",1764084236290,3.47620537,2876.7,2875.5,0.09436]
["bitfinex","ETHUSD",1764084236501,6.95241074,2876.7,2875.6,0.227]
["bitfinex","ETHUSD",1764084236698,3.94519565,2876.8,2875.6,0.227]
["bitfinex","ETHUSD",1764084236902,7.4212913,2876.8,2875.6,0.227]
["bitfinex","ETHUSD",1764084237118,0.4691,2876.7,2875.4,0.405504]
["bitfinex","ETHUSD",1764084237301,6.95265242,2876.6,2875.5,0.227]
["bitfinex","ETHUSD",1764084237620,6.95265242,2876.6,2875.3,0.72559411]
["bitfinex","ETHUSD",1764084237621,0.6961,2876.5,2875.3,0.72559411]
["bitfinex","ETHUSD",1764084237823,0.227,2876.5,2875.1,3.47813989]
["bitfinex","ETHUSD",1764084238025,0.4691,2876.4,2875.2,0.72559411]
["bitfinex","ETHUSD",1764084238339,0.4691,2876.4,2875.1,3.47813989]
["bitfinex","ETHUSD",1764084238534,0.4691,2876.4,2875.0,3.47822785]
["bitfinex","ETHUSD",1764084238843,0.4691,2876.4,2874.9,0.227]
["bitfinex","ETHUSD",1764084238844,0.4691,2876.4,2875.1,0.72559411]
["bitfinex","ETHUSD",1764084239044,0.4691,2876.4,2874.9,0.227]
["bitfinex","ETHUSD",1764084239345,6.9533776,2876.3,2874.9,0.227]
["bitfinex","ETHUSD",1764084239547,6.9533776,2876.3,2874.9,3.70532103]
["bitfinex","ETHUSD",1764084239691,0.4896,2876.2,2875.0,0.72559411]
["bitfinex","ETHUSD",1764084239894,0.4896,2876.2,2874.9,0.227]
["bitfinex","ETHUSD",1764084240132,0.4888,2876.2,2875.0,0.72559411]
["bitfinex","ETHUSD",1764084240434,1.21439411,2876.2,2874.2,3.479229]
["bitfinex","ETHUSD",1764084240646,0.1875,2875.0,2874.2,3.479229]
["bitfinex","ETHUSD",1764084240788,0.1875,2875.0,2874.1,0.1016]
["bitfinex","ETHUSD",1764084240987,0.1875,2875.0,2873.2,3.79959992]
["bitfinex","ETHUSD",1764084241221,10.43550855,2874.8,2873.4,3.48019767]
["bitfinex","ETHUSD",1764084241411,6.9570057,2874.8,2873.4,6.96039534]
["bitfinex","ETHUSD",1764084241611,0.1875,2875.0,2873.5,0.2248]
["bitfinex","ETHUSD",1764084241810,7.144038,2875.0,2873.5,0.95039411]
["bitfinex","ETHUSD",1764084242012,7.144038,2875.0,2873.7,0.09436]
["bitfinex","ETHUSD",1764084242214,7.144038,2875.0,2873.8,0.227]
["bitfinex","ETHUSD",1764084242396,0.4896,2874.9,2873.8,0.227]
["bitfinex","ETHUSD",1764084242997,0.4896,2874.9,2874.1,0.001]
["bitfinex","ETHUSD",1764084243398,7.44653316,2874.9,2874.1,0.001]
["bitfinex","ETHUSD",1764084243921,0.4896,2874.8,2874.1,0.001]
["bitfinex","ETHUSD",1764084244124,0.227,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1764084244834,0.4896,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1764084245032,0.227,2874.7,2874.2,0.1024]
["bitfinex","ETHUSD",1764084245330,0.227,2874.7,2874.1,0.1034]
["bitfinex","ETHUSD",1764084245529,0.1875,2875.0,2874.1,0.1034]
["bitfinex","ETHUSD",1764084245730,0.1875,2875.5,2874.2,0.227]
["bitfinex","ETHUSD",1764084245932,0.1875,2875.5,2874.2,0.4518]
["bitfinex","ETHUSD",1764084246098,0.1875,2875.5,2874.2,0.54616]
["bitfinex","ETHUSD",1764084246301,0.4896,2875.4,2874.1,0.1034]
["bitfinex","ETHUSD",1764084246630,0.4896,2875.4,2874.1,0.001]
["bitfinex","ETHUSD",1764084247412,1.13109811,2875.2,2874.1,0.001]
["bitfinex","ETHUSD",1764084247811,0.4896,2875.1,2874.1,0.001]
["bitfinex","ETHUSD",1764084248412,0.405504,2874.9,2874.1,0.001]
["bitfinex","ETHUSD",1764084248612,1.13109811,2874.9,2874.1,0.001]
["bitfinex","ETHUSD",1764084248810,0.405504,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1764084249132,0.227,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1764084249435,6.95773176,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1764084249612,7.44733176,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1764084249817,0.4896,2874.4,2874.1,0.001]
["bitfinex","ETHUSD",1764084251340,6.9582159,2874.3,2874.1,0.001]
["bitfinex","ETHUSD",1764084251711,0.4896,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1764084252109,3.47887786,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1764084252458,0.7166,2875.1,2874.1,0.1034]
["bitfinex","ETHUSD",1764084253260,6.95652172,2875.0,2874.1,0.1034]
["bitfinex","ETHUSD",1764084253464,7.44612172,2875.0,2874.1,0.1034]
["bitfinex","ETHUSD",1764084253629,7.44612172,2875.0,2874.2,0.72559411]
["bitfinex","ETHUSD",1764084254154,3.47826086,2875.0,2874.2,0.72559411]
["bitfinex","ETHUSD",1764084254356,0.4896,2874.9,2874.1,0.001]
["bitfinex","ETHUSD",1764084254649,0.4896,2874.9,2874.2,0.72559411]
["bitfinex","ETHUSD",1764084254850,0.4896,2874.9,2874.1,0.72659411]
["bitfinex","ETHUSD",1764084255430,6.9570057,2874.8,2874.1,0.001]
["bitfinex","ETHUSD",1764084255630,6.9570057,2874.8,2874.1,0.72659411]
["bitfinex","ETHUSD",1764084255847,7.4466057,2874.8,2874.1,0.001]
["bitfinex","ETHUSD",1764084256047,3.4784136,2874.9,2874.2,0.82799411]
["bitfinex","ETHUSD",1764084256234,3.47813989,2875.1,2874.2,0.82799411]
["bitfinex","ETHUSD",1764084256435,0.4896,2875.2,2874.2,0.82799411]
["bitfinex","ETHUSD",1764084256436,0.7166,2875.2,2874.2,0.82799411]
["bitfinex","ETHUSD",1764084256634,4.19461892,2875.2,2874.2,0.82799411]
["bitfinex","ETHUSD",1764084256834,0.4896,2875.1,2874.2,0.82799411]
["bitfinex","ETHUSD",1764084257125,0.4896,2875.1,2874.1,0.001]
["bitfinex","ETHUSD",1764084257339,10.43478258,2875.0,2874.1,0.001]
["bitfinex","ETHUSD",1764084257758,0.4896,2874.9,2874.1,0.001]
["bitfinex","ETHUSD",1764084258270,0.4896,2874.9,2874.2,0.1024]
["bitfinex","ETHUSD",1764084258623,0.4896,2874.9,2874.1,0.001]
["bitfinex","ETHUSD",1764084258968,0.4896,2874.9,2874.1,0.1034]
["bitfinex","ETHUSD",1764084259468,0.227,2875.0,2874.2,3.479229]
["bitfinex","ETHUSD",1764084259758,0.227,2875.0,2874.2,0.72559411]
["bitfinex","ETHUSD",1764084259987,7.445154,2875.4,2874.2,0.72559411]
["bitfinex","ETHUSD",1764084260269,3.47719819,2875.9,2874.5,0.499864]
["bitfinex","ETHUSD",1764084260270,3.95287236,2875.9,2874.5,0.499864]
["bitfinex","ETHUSD",1764084260451,7.65715102,2875.9,2874.7,0.09436]
["bitfinex","ETHUSD",1764084260629,7.65715102,2875.9,2874.4,0.72559411]
["bitfinex","ETHUSD",1764084260630,0.4757,2875.8,2874.4,0.227]
["bitfinex","ETHUSD",1764084261128,0.4757,2875.8,2874.3,0.632504]
["bitfinex","ETHUSD",1764084261443,6.95482838,2875.7,2874.4,0.72559411]
["bitfinex","ETHUSD",1764084261648,6.95482838,2875.7,2874.5,0.2248]
["bitfinex","ETHUSD",1764084261859,0.4757,2876.3,2874.6,0.227]
["bitfinex","ETHUSD",1764084262060,3.66463476,2876.0,2874.8,0.405504]
["bitfinex","ETHUSD",1764084262355,0.7027,2875.9,2874.7,0.4518]
["bitfinex","ETHUSD",1764084262554,0.7027,2875.9,2874.7,0.54616]
["bitfinex","ETHUSD",1764084262758,0.7027,2875.9,2874.7,0.4518]
["bitfinex","ETHUSD",1764084262930,0.7027,2875.9,2874.7,0.54616]
["bitfinex","ETHUSD",1764084263531,3.47729327,2875.8,2874.9,0.72559411]
["bitfinex","ETHUSD",1764084264137,0.4749,2875.7,2874.7,0.72559411]
["bitfinex","ETHUSD",1764084265658,6.95507024,2875.6,2874.6,4.20432026]
["bitfinex","ETHUSD",1764084266074,3.47753512,2875.6,2874.6,7.68306512]
["bitfinex","ETHUSD",1764084266640,0.4757,2875.5,2874.6,4.20432026]
["bitfinex","ETHUSD",1764084266838,0.4757,2875.5,2874.6,7.68306512]
["bitfinex","ETHUSD",1764084267487,6.95507024,2875.6,2874.6,7.68306512]
["bitfinex","ETHUSD",1764084267643,0.4757,2875.7,2874.6,7.90866512]
["bitfinex","ETHUSD",1764084268183,6.95465672,2875.8,2874.7,0.26038623]
["bitfinex","ETHUSD",1764084268394,6.95465672,2875.8,2874.7,0.2256]
["bitfinex","ETHUSD",1764084268602,3.47732836,2875.8,2874.7,0.2256]
["bitfinex","ETHUSD",1764084268753,6.95465672,2875.8,2874.7,0.2256]
["bitfinex","ETHUSD",1764084269527,0.002,2876.2,2875.7,0.2256]
["bitfinex","ETHUSD",1764084269692,0.002,2876.2,2876.1,0.1232]
["bitfinex","ETHUSD",1764084270403,0.002,2876.2,2875.3,4.41060299]
["bitfinex","ETHUSD",1764084270404,0.002,2876.2,2875.7,0.84879411]
["bitfinex","ETHUSD",1764084270557,0.002,2876.2,2875.7,0.1232]
["bitfinex","ETHUSD",1764084271055,0.002,2876.2,2875.7,0.3488]
["bitfinex","ETHUSD",1764084271253,0.002,2876.2,2875.8,0.405504]
["bitfinex","ETHUSD",1764084271561,0.002,2876.2,2876.0,0.72559411]
["bitfinex","ETHUSD",1764084271759,0.002,2876.2,2876.1,0.227]
["bitfinex","ETHUSD",1764084272888,0.002,2876.2,2876.0,0.95259411]
["bitfinex","ETHUSD",1764084273814,0.002,2876.2,2876.0,4.42954564]
["bitfinex","ETHUSD",1764084274199,0.002,2876.2,2876.0,7.9065971]
["bitfinex","ETHUSD",1764084274404,0.002,2876.2,2876.0,4.42954564]
["bitfinex","ETHUSD",1764084274694,0.002,2876.2,2876.0,7.9065971]
["bitfinex","ETHUSD",1764084275217,0.002,2876.2,2876.0,4.42954564]
["bitfinex","ETHUSD",1764084275419,0.002,2876.2,2875.7,0.1232]
["bitfinex","ETHUSD",1764084276022,0.4777,2876.2,2875.5,0.1232]
["bitfinex","ETHUSD",1764084276223,0.4777,2876.2,2875.5,0.84879411]
["bitfinex","ETHUSD",1764084276432,0.002,2876.2,2875.5,0.84879411]
["bitfinex","ETHUSD",1764084277034,0.002,2876.2,2875.4,7.181154]
["bitfinex","ETHUSD",1764084277035,0.4757,2876.1,2875.4,0.72559411]
["bitfinex","ETHUSD",1764084277184,0.002,2876.2,2875.4,0.72559411]
["bitfinex","ETHUSD",1764084277781,0.002,2876.2,2875.5,0.72559411]
["bitfinex","ETHUSD",1764084278100,0.4777,2876.2,2875.5,0.72559411]
["bitfinex","ETHUSD",1764084278306,0.002,2876.2,2875.5,0.95119411]
["bitfinex","ETHUSD",1764084278512,0.002,2876.2,2875.5,0.72559411]
["bitfinex","ETHUSD",1764084278916,0.4777,2876.2,2875.5,0.72559411]
["bitfinex","ETHUSD",1764084279319,0.002,2876.2,2875.5,0.72559411]
["bitfinex","ETHUSD",1764084279519,0.002,2876.2,2875.6,0.1232]
["bitfinex","ETHUSD",1764084279730,0.002,2876.2,2875.9,0.72559411]
["bitfinex","ETHUSD",1764084279904,0.002,2876.2,2875.8,0.72559411]
["bitfinex","ETHUSD",1764084280230,0.002,2876.2,2875.8,0.95259411]
["bitfinex","ETHUSD",1764084280399,0.002,2876.2,2875.7,4.42996048]
["bitfinex","ETHUSD",1764084280600,0.002,2876.2,2875.7,7.90737467]
["bitfinex","ETHUSD",1764084280812,0.002,2876.2,2875.6,0.84879411]
["bitfinex","ETHUSD",1764084280990,0.002,2876.2,2874.9,3.47838185]
["bitfinex","ETHUSD",1764084280991,0.1849,2875.7,2874.9,3.47838185]
["bitfinex","ETHUSD",1764084281336,0.1849,2875.7,2874.9,6.9567637]
["bitfinex","ETHUSD",1764084281504,0.1849,2875.7,2875.0,0.72559411]
["bitfinex","ETHUSD",1764084281701,3.66239651,2875.7,2875.1,0.72559411]
["bitfinex","ETHUSD",1764084282214,0.229,2876.2,2875.2,0.4526]
["bitfinex","ETHUSD",1764084282524,0.002,2876.2,2875.3,0.725464]
["bitfinex","ETHUSD",1764084282727,3.47882853,2876.2,2875.4,0.2256]
["bitfinex","ETHUSD",1764084283096,3.47882853,2876.2,2875.3,0.405504]
["bitfinex","ETHUSD",1764084283293,3.47882853,2876.2,2875.4,0.001]
["bitfinex","ETHUSD",1764084283496,6.95565706,2876.2,2875.4,0.001]
["bitfinex","ETHUSD",1764084283819,6.95410292,2876.0,2875.4,0.72659411]
["bitfinex","ETHUSD",1764084284123,6.95410292,2876.0,2875.4,0.001]
["bitfinex","ETHUSD",1764084284326,0.1849,2875.9,2875.4,0.001]
["bitfinex","ETHUSD",1764084284813,0.6606,2875.9,2875.4,0.001]
["bitfinex","ETHUSD",1764084285202,0.4757,2875.8,2875.4,0.001]
["bitfinex","ETHUSD",1764084285796,3.47741419,2875.7,2875.4,0.001]
["bitfinex","ETHUSD",1764084286699,0.1849,2875.9,2875.4,0.001]
["bitfinex","ETHUSD",1764084286944,3.66186543,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1764084287101,0.1849,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1764084287620,0.4757,2876.0,2875.4,0.001]
["bitfinex","ETHUSD",1764084287925,3.47717236,2875.9,2875.4,0.72659411]
["bitfinex","ETHUSD",1764084288248,7.42924472,2875.9,2875.4,0.001]
["bitfinex","ETHUSD",1764084288400,3.95207236,2875.9,2875.4,0.72659411]
["bitfinex","ETHUSD",1764084288607,3.47637236,2875.9,2875.4,0.72659411]
["bitfinex","ETHUSD",1764084289738,3.47637236,2875.9,2875.4,0.001]
["bitfinex","ETHUSD",1764084290033,0.4757,2875.9,2875.4,0.001]
["bitfinex","ETHUSD",1764084290535,3.66188861,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1764084290710,3.66184424,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1764084290915,0.1849,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1764084291114,0.002,2876.2,2875.5,0.405504]
["bitfinex","ETHUSD",1764084291336,0.002,2876.2,2875.4,0.001]
["bitfinex","ETHUSD",1764084291530,3.92931567,2876.2,2875.6,0.227]
["bitfinex","ETHUSD",1764084291733,3.92934189,2876.2,2875.6,0.227]
["bitfinex","ETHUSD",1764084291906,3.92934189,2876.2,2875.8,0.72559411]
["bitfinex","ETHUSD",1764084292110,3.92934189,2876.2,2875.6,0.227]
["bitfinex","ETHUSD",1764084292313,0.002,2876.2,2875.7,0.72559411]
["bitfinex","ETHUSD",1764084292723,3.47880998,2876.2,2875.7,0.72559411]
["bitfinex","ETHUSD",1764084293046,3.47882195,2876.2,2875.7,0.72559411]
["bitfinex","ETHUSD",1764084293545,0.4525,2876.2,2875.7,0.72559411]
["bitfinex","ETHUSD",1764084293730,0.002,2876.2,2875.7,0.72559411]
["bitfinex","ETHUSD",1764084294050,0.002,2876.2,2875.9,0.72559411]
["bitfinex","ETHUSD",1764084294211,0.002,2876.2,2875.8,0.72559411]
["bitfinex","ETHUSD",1764084294545,0.002,2876.2,2875.8,0.71563411]
["bitfinex","ETHUSD",1764084295322,0.1967,2875.9,2875.6,3.70450581]
["bitfinex","ETHUSD",1764084296143,0.002,2876.2,2875.6,7.18204093]
["bitfinex","ETHUSD",1764084296645,0.002,2876.2,2875.7,0.72559411]
["bitfinex","ETHUSD",1764084297815,0.002,2876.2,2875.7,0.95259411]
["bitfinex","ETHUSD",1764084298015,0.002,2876.2,2875.7,4.42992621]
["bitfinex","ETHUSD",1764084298425,0.4509,2876.1,2875.7,4.42992621]
["bitfinex","ETHUSD",1764084298627,0.4509,2876.1,2875.7,0.95259411]
["bitfinex","ETHUSD",1764084299030,0.4509,2876.1,2875.7,0.227]
["bitfinex","ETHUSD",1764084299439,0.6499,2875.8,2875.5,0.227]
["bitfinex","ETHUSD",1764084299746,0.6499,2875.8,2875.5,0.95259411]
["bitfinex","ETHUSD",1764084299956,0.1906,2875.8,2875.5,0.95259411]
["bitfinex","ETHUSD",1764084300248,0.4593,2875.6,2875.4,0.001]
["bitfinex","ETHUSD",1764084300450,0.1906,2875.8,2875.4,7.68209904]
["bitfinex","ETHUSD",1764084300624,0.002,2876.2,2875.4,7.90769904]
["bitfinex","ETHUSD",1764084300830,0.4509,2876.1,2875.5,0.227]
["bitfinex","ETHUSD",1764084301030,3.92783056,2876.1,2875.5,0.227]
["bitfinex","ETHUSD",1764084301360,0.002,2876.2,2875.6,0.03477535]
["bitfinex","ETHUSD",1764084301675,0.002,2876.2,2876.1,0.3488]
["bitfinex","ETHUSD",1764084301832,0.002,2876.2,2876.1,1.075664]
["bitfinex","ETHUSD",1764084302018,0.002,2876.5,2876.3,0.81995411]
["bitfinex","ETHUSD",1764084302366,0.002,2876.5,2876.4,4.83126604]
["bitfinex","ETHUSD",1764084302518,0.002,2876.5,2876.4,5.37622604]
["bitfinex","ETHUSD",1764084302828,0.002,2877.4,2876.4,5.05826604]
["bitfinex","ETHUSD",1764084303031,0.002,2877.4,2877.3,0.629104]
["bitfinex","ETHUSD",1764084303235,0.002,2877.4,2877.3,0.856104]
["bitfinex","ETHUSD",1764084303455,0.002,2877.7,2877.5,6.954198]
["bitfinex","ETHUSD",1764084303658,0.002,2878.0,2877.8,0.405504]
["bitfinex","ETHUSD",1764084303875,0.002,2878.0,2877.9,0.946464]
["bitfinex","ETHUSD",1764084304239,0.002,2878.0,2877.9,5.366414]
["bitfinex","ETHUSD",1764084304448,0.227,2879.5,2877.9,5.366414]
["bitfinex","ETHUSD",1764084304449,0.1906,2880.0,2878.2,0.405504]
["bitfinex","ETHUSD",1764084304654,0.1906,2880.0,2878.7,0.596264]
["bitfinex","ETHUSD",1764084304947,3.66286391,2880.0,2878.7,1.54885811]
["bitfinex","ETHUSD",1764084305141,0.1906,2880.0,2878.7,1.76845811]
["bitfinex","ETHUSD",1764084305342,3.47322023,2879.2,2878.7,0.227]
["bitfinex","ETHUSD",1764084305593,0.4509,2879.3,2878.7,0.227]
["bitfinex","ETHUSD",1764084305796,3.47274134,2879.6,2878.7,0.227]
["bitfinex","ETHUSD",1764084306098,0.4509,2879.7,2878.7,0.227]
["bitfinex","ETHUSD",1764084306377,0.4509,2879.8,2878.7,4.42638436]
["bitfinex","ETHUSD",1764084306681,0.4509,2879.4,2878.7,0.72559411]
["bitfinex","ETHUSD",1764084306844,0.4509,2879.4,2878.7,0.95259411]
["bitfinex","ETHUSD",1764084307775,0.1906,2878.9,2878.7,0.72559411]
["bitfinex","ETHUSD",1764084307980,0.4529,2878.8,2878.1,0.0964]
["bitfinex","ETHUSD",1764084308186,3.47379025,2878.7,2878.2,0.227]
["bitfinex","ETHUSD",1764084308483,3.92657645,2878.8,2877.8,0.72559411]
["bitfinex","ETHUSD",1764084308778,3.92657645,2878.8,2877.9,0.227]
["bitfinex","ETHUSD",1764084308779,7.4002529,2878.8,2877.9,0.227]
["bitfinex","ETHUSD",1764084308980,0.4529,2878.8,2877.9,0.227]
["bitfinex","ETHUSD",1764084309280,0.002,2878.8,2878.3,0.405504]
["bitfinex","ETHUSD",1764084309479,0.002,2878.8,2878.4,0.227]
["bitfinex","ETHUSD",1764084309654,0.002,2878.8,2878.5,0.227]
["bitfinex","ETHUSD",1764084310580,0.002,2878.8,2878.5,7.17503123]
["bitfinex","ETHUSD",1764084310789,0.002,2878.8,2878.6,0.72559411]
["bitfinex","ETHUSD",1764084311778,0.002,2878.8,2878.7,0.405504]
["bitfinex","ETHUSD",1764084312170,0.0012,2878.8,2878.7,4.19938436]
["bitfinex","ETHUSD",1764084312367,0.0012,2878.8,2878.7,4.42638436]
["bitfinex","ETHUSD",1764084312549,0.0012,2878.8,2878.7,5.27108836]
["bitfinex","ETHUSD",1764084312748,0.0012,2878.8,2878.7,5.36544836]
["bitfinex","ETHUSD",1764084314475,0.4509,2880.8,2878.8,12.42769411]
["bitfinex","ETHUSD",1764084314677,3.66164416,2881.0,2879.5,0.405504]
["bitfinex","ETHUSD",1764084314845,4.11254416,2881.0,2879.8,1.13109811]
["bitfinex","ETHUSD",1764084315046,0.4509,2880.9,2879.8,0.405504]
["bitfinex","ETHUSD",1764084315287,0.4509,2880.9,2879.9,0.227]
["bitfinex","ETHUSD",1764084315583,0.4509,2880.9,2879.4,0.72559411]
["bitfinex","ETHUSD",1764084315788,0.4509,2880.9,2879.5,0.227]
["bitfinex","ETHUSD",1764084316089,0.4509,2880.9,2879.6,0.227]
["bitfinex","ETHUSD",1764084316385,13.88503192,2880.8,2879.5,0.227]
["bitfinex","ETHUSD",1764084316586,13.88503192,2880.8,2879.3,0.72559411]
["bitfinex","ETHUSD",1764084316587,0.1906,2879.1,2877.8,3.47487664]
["bitfinex","ETHUSD",1764084316749,0.227,2880.3,2878.5,0.09436]
["bitfinex","ETHUSD",1764084316957,0.1906,2879.6,2878.6,4.35347428]
["bitfinex","ETHUSD",1764084317151,0.1906,2879.6,2878.8,0.09436]
["bitfinex","ETHUSD",1764084317352,0.1906,2880.0,2879.0,4.12647428]
["bitfinex","ETHUSD",1764084317564,0.1906,2880.0,2879.4,0.405504]
["bitfinex","ETHUSD",1764084317981,0.1906,2880.0,2879.2,0.405504]
["bitfinex","ETHUSD",1764084318184,0.4509,2879.9,2879.2,0.405504]
["bitfinex","ETHUSD",1764084318405,0.4509,2879.9,2879.3,0.226]
["bitfinex","ETHUSD",1764084319293,0.1906,2880.0,2879.3,0.226]
["bitfinex","ETHUSD",1764084319578,0.4509,2880.3,2879.4,0.499864]
["bitfinex","ETHUSD",1764084319800,0.4509,2880.3,2879.2,0.2196]
["bitfinex","ETHUSD",1764084319801,3.92281815,2880.3,2879.2,0.2196]
["bitfinex","ETHUSD",1764084320009,3.92281815,2880.3,2879.4,0.405504]
["bitfinex","ETHUSD",1764084320223,0.4914,2880.5,2879.5,0.226]
["bitfinex","ETHUSD",1764084320373,3.96304956,2880.5,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084320581,0.1906,2881.0,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084320582,0.002,2879.9,2879.8,0.405504]
["bitfinex","ETHUSD",1764084320902,0.002,2881.3,2880.0,0.405504]
["bitfinex","ETHUSD",1764084321213,0.002,2881.3,2880.5,0.405504]
["bitfinex","ETHUSD",1764084321414,3.4726556,2881.3,2880.3,0.1232]
["bitfinex","ETHUSD",1764084321574,0.4914,2881.2,2880.6,0.226]
["bitfinex","ETHUSD",1764084321780,0.4914,2881.2,2880.4,0.405504]
["bitfinex","ETHUSD",1764084321781,0.4914,2881.2,2880.5,0.226]
["bitfinex","ETHUSD",1764084321975,0.002,2881.3,2880.5,0.226]
["bitfinex","ETHUSD",1764084322197,0.002,2881.3,2880.8,0.405504]
["bitfinex","ETHUSD",1764084322396,0.002,2881.3,2880.9,3.47113749]
["bitfinex","ETHUSD",1764084322614,0.002,2881.3,2881.0,0.226]
["bitfinex","ETHUSD",1764084323310,0.002,2881.3,2881.1,0.405504]
["bitfinex","ETHUSD",1764084324109,0.002,2881.3,2881.2,1.44505811]
["bitfinex","ETHUSD",1764084324286,0.002,2881.6,2881.5,1.22545811]
["bitfinex","ETHUSD",1764084324492,0.002,2881.6,2881.5,0.405504]
["bitfinex","ETHUSD",1764084324711,0.002,2881.6,2881.5,0.631504]
["bitfinex","ETHUSD",1764084325300,0.002,2881.6,2881.5,0.725864]
["bitfinex","ETHUSD",1764084325689,0.002,2881.6,2881.5,0.631504]
["bitfinex","ETHUSD",1764084326312,0.002,2881.6,2881.5,4.82751282]
["bitfinex","ETHUSD",1764084327117,0.002,2881.6,2881.5,0.72559411]
["bitfinex","ETHUSD",1764084327328,0.002,2881.6,2881.5,9.1735871]
["bitfinex","ETHUSD",1764084327480,0.002,2881.6,2881.5,9.2679471]
["bitfinex","ETHUSD",1764084327984,0.1963,2883.1,2881.6,8.14631511]
["bitfinex","ETHUSD",1764084328184,0.002,2883.2,2882.5,0.501904]
["bitfinex","ETHUSD",1764084328420,0.002,2883.2,2882.5,5.23666886]
["bitfinex","ETHUSD",1764084328621,0.002,2883.2,2882.5,7.51606886]
["bitfinex","ETHUSD",1764084328823,0.002,2883.2,2882.5,5.39999518]
["bitfinex","ETHUSD",1764084329146,0.002,2883.2,2882.5,5.01706886]
["bitfinex","ETHUSD",1764084329297,0.1963,2883.1,2882.5,1.35709811]
["bitfinex","ETHUSD",1764084329498,0.1963,2883.1,2882.5,4.82630886]
["bitfinex","ETHUSD",1764084330036,0.002,2883.2,2882.5,4.92066886]
["bitfinex","ETHUSD",1764084330731,0.002,2883.2,2882.8,0.499864]
["bitfinex","ETHUSD",1764084331236,0.002,2883.2,2882.8,0.945464]
["bitfinex","ETHUSD",1764084331705,0.002,2883.2,2882.8,0.725864]
["bitfinex","ETHUSD",1764084331897,0.002,2883.2,2882.8,0.945464]
["bitfinex","ETHUSD",1764084332100,0.002,2883.2,2882.8,0.499864]
["bitfinex","ETHUSD",1764084332294,0.002,2883.2,2882.8,4.59994783]
["bitfinex","ETHUSD",1764084332625,0.002,2883.2,2882.8,0.95159411]
["bitfinex","ETHUSD",1764084332801,0.002,2883.2,2882.8,4.42044383]
["bitfinex","ETHUSD",1764084332996,0.002,2883.2,2882.8,0.72559411]
["bitfinex","ETHUSD",1764084333202,0.1983,2882.9,2882.8,0.95159411]
["bitfinex","ETHUSD",1764084333404,0.1983,2882.9,2882.0,6.93962526]
["bitfinex","ETHUSD",1764084333405,0.6897,2882.9,2882.0,6.93962526]
["bitfinex","ETHUSD",1764084333604,0.6897,2882.9,2881.8,0.0964]
["bitfinex","ETHUSD",1764084333605,0.4914,2882.8,2881.8,3.47005343]
["bitfinex","ETHUSD",1764084333812,0.4914,2882.8,2881.9,0.32036]
["bitfinex","ETHUSD",1764084334218,0.1983,2882.9,2881.9,0.32036]
["bitfinex","ETHUSD",1764084334538,3.46884972,2882.8,2881.6,0.0964]
["bitfinex","ETHUSD",1764084334837,10.40654916,2882.8,2881.6,3.47025763]
["bitfinex","ETHUSD",1764084335043,0.4914,2882.7,2881.7,0.226]
["bitfinex","ETHUSD",1764084335238,0.4914,2882.7,2881.7,0.95159411]
["bitfinex","ETHUSD",1764084335541,0.1963,2881.8,2880.9,6.94227498]
["bitfinex","ETHUSD",1764084335840,0.1963,2881.8,2880.9,3.69713749]
["bitfinex","ETHUSD",1764084336037,0.6877,2881.8,2881.0,0.72559411]
["bitfinex","ETHUSD",1764084336338,0.6869,2881.8,2880.9,3.69713749]
["bitfinex","ETHUSD",1764084336507,0.6869,2881.8,2880.9,3.69713035]
["bitfinex","ETHUSD",1764084336508,0.4914,2881.7,2880.9,3.69713035]
["bitfinex","ETHUSD",1764084336714,0.4914,2881.7,2880.9,0.226]
["bitfinex","ETHUSD",1764084337037,0.4914,2881.7,2881.0,0.226]
["bitfinex","ETHUSD",1764084338518,6.94058856,2881.6,2881.0,0.226]
["bitfinex","ETHUSD",1764084338722,0.4914,2881.5,2881.0,0.95159411]
["bitfinex","ETHUSD",1764084338923,0.4914,2881.5,2881.0,0.226]
["bitfinex","ETHUSD",1764084339312,0.4914,2881.5,2881.0,3.69698864]
["bitfinex","ETHUSD",1764084339641,0.4914,2881.5,2880.3,4.65517828]
["bitfinex","ETHUSD",1764084339642,0.4914,2881.5,2880.7,0.72559411]
["bitfinex","ETHUSD",1764084339831,0.4914,2881.5,2880.9,0.226]
["bitfinex","ETHUSD",1764084340031,0.4914,2881.5,2881.0,0.03471017]
["bitfinex","ETHUSD",1764084340338,0.4914,2881.5,2880.9,0.226]
["bitfinex","ETHUSD",1764084340642,3.66555521,2881.8,2880.9,7.89381424]
["bitfinex","ETHUSD",1764084340844,0.4914,2881.7,2880.9,7.89381424]
["bitfinex","ETHUSD",1764084341057,0.4914,2881.7,2880.9,7.98817424]
["bitfinex","ETHUSD",1764084342460,0.1955,2881.8,2880.9,7.98817424]
["bitfinex","ETHUSD",1764084342627,7.4317477,2881.7,2881.0,0.03471017]
["bitfinex","ETHUSD",1764084342833,0.4573,2881.1,2881.0,0.226]
["bitfinex","ETHUSD",1764084343156,0.4914,2881.6,2881.0,0.226]
["bitfinex","ETHUSD",1764084344673,0.4914,2881.6,2881.2,0.72559411]
["bitfinex","ETHUSD",1764084344959,0.4914,2881.5,2881.2,0.72559411]
["bitfinex","ETHUSD",1764084345345,0.1955,2881.8,2881.2,0.72559411]
["bitfinex","ETHUSD",1764084346537,0.4914,2881.7,2881.2,0.72559411]
["bitfinex","ETHUSD",1764084346730,0.4573,2881.3,2880.4,2.70538]
["bitfinex","ETHUSD",1764084347058,0.4914,2881.7,2880.7,0.405504]
["bitfinex","ETHUSD",1764084347259,0.1955,2881.8,2881.0,0.405504]
["bitfinex","ETHUSD",1764084347433,0.1955,2881.8,2880.7,0.405504]
["bitfinex","ETHUSD",1764084347434,0.1963,2882.2,2881.2,0.405504]
["bitfinex","ETHUSD",1764084347633,0.1963,2882.2,2881.5,0.09436]
["bitfinex","ETHUSD",1764084347843,0.1963,2882.2,2881.6,0.226]
["bitfinex","ETHUSD",1764084348231,0.4914,2882.1,2880.8,0.405504]
["bitfinex","ETHUSD",1764084348447,0.1963,2881.7,2881.0,0.405504]
["bitfinex","ETHUSD",1764084348648,3.96114899,2882.1,2881.3,0.72559411]
["bitfinex","ETHUSD",1764084348856,0.4914,2882.1,2881.4,0.32036]
["bitfinex","ETHUSD",1764084349259,0.226,2882.7,2881.5,0.405504]
["bitfinex","ETHUSD",1764084349428,3.96055629,2882.6,2881.5,0.405504]
["bitfinex","ETHUSD",1764084349861,3.96055629,2882.6,2881.6,0.09436]
["bitfinex","ETHUSD",1764084350061,3.46915629,2882.6,2881.6,0.09436]
["bitfinex","ETHUSD",1764084350238,0.4637,2882.5,2881.6,0.09436]
["bitfinex","ETHUSD",1764084350639,0.226,2882.7,2881.9,0.72559411]
["bitfinex","ETHUSD",1764084350862,0.226,2882.7,2881.9,0.95159411]
["bitfinex","ETHUSD",1764084350863,0.4637,2882.6,2881.9,0.95159411]
["bitfinex","ETHUSD",1764084351062,0.4542,2882.0,2881.7,0.72559411]
["bitfinex","ETHUSD",1764084351365,0.1828,2881.9,2881.1,0.405504]
["bitfinex","ETHUSD",1764084351552,0.1828,2881.9,2881.5,0.226]
["bitfinex","ETHUSD",1764084351934,0.4637,2881.8,2881.5,0.226]
["bitfinex","ETHUSD",1764084352762,0.4542,2881.6,2881.3,0.72559411]
["bitfinex","ETHUSD",1764084352962,3.93375688,2881.8,2880.4,3.47174003]
["bitfinex","ETHUSD",1764084352963,0.4542,2881.4,2880.4,3.47174003]
["bitfinex","ETHUSD",1764084353167,0.4542,2881.4,2880.4,6.94348006]
["bitfinex","ETHUSD",1764084353335,0.9179,2881.4,2880.5,0.226]
["bitfinex","ETHUSD",1764084353536,0.9179,2881.4,2880.5,0.95159411]
["bitfinex","ETHUSD",1764084353736,0.4637,2881.3,2880.5,0.95159411]
["bitfinex","ETHUSD",1764084354052,0.4637,2881.3,2880.4,7.03784006]
["bitfinex","ETHUSD",1764084354373,0.4637,2881.3,2880.5,0.226]
["bitfinex","ETHUSD",1764084354670,0.4637,2881.3,2880.5,0.95159411]
["bitfinex","ETHUSD",1764084354868,0.1828,2880.6,2880.4,3.47170751]
["bitfinex","ETHUSD",1764084355067,0.1828,2880.6,2880.5,0.72559411]
["bitfinex","ETHUSD",1764084355246,0.6465,2880.6,2880.4,0.226]
["bitfinex","ETHUSD",1764084355564,0.1828,2880.8,2880.4,4.4233249]
["bitfinex","ETHUSD",1764084355770,3.47071705,2881.3,2880.4,7.89506493]
["bitfinex","ETHUSD",1764084355937,3.47071705,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1764084356140,3.47054306,2881.4,2881.2,0.001]
["bitfinex","ETHUSD",1764084356368,0.4542,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1764084356571,0.9179,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1764084356952,4.3885556,2881.3,2881.2,0.001]
["bitfinex","ETHUSD",1764084357674,11.3298668,2881.3,2880.0,3.47214371]
["bitfinex","ETHUSD",1764084357966,0.1828,2880.0,2879.9,3.69930203]
["bitfinex","ETHUSD",1764084358361,0.1828,2880.3,2880.0,0.72559411]
["bitfinex","ETHUSD",1764084358559,0.226,2881.0,2880.0,0.72559411]
["bitfinex","ETHUSD",1764084358560,0.1847,2880.5,2880.0,0.72559411]
["bitfinex","ETHUSD",1764084358871,0.6355,2880.9,2880.1,0.405504]
["bitfinex","ETHUSD",1764084359085,0.6355,2880.9,2880.3,0.72559411]
["bitfinex","ETHUSD",1764084359467,0.1847,2880.9,2880.3,0.72559411]
["bitfinex","ETHUSD",1764084359644,0.4508,2880.8,2880.3,0.72559411]
["bitfinex","ETHUSD",1764084360354,0.45,2880.8,2880.2,0.72559411]
["bitfinex","ETHUSD",1764084360560,0.4894,2880.3,2879.9,0.001]
["bitfinex","ETHUSD",1764084360739,0.4894,2880.0,2879.6,0.001]
["bitfinex","ETHUSD",1764084360940,1.17559411,2880.8,2878.0,0.001]
["bitfinex","ETHUSD",1764084360941,26.6240767,2879.6,2878.0,0.001]
["bitfinex","ETHUSD",1764084361300,0.631504,2879.5,2878.0,0.001]
["bitfinex","ETHUSD",1764084361461,0.631504,2879.5,2878.0,0.03574635]
["bitfinex","ETHUSD",1764084361462,0.1847,2879.5,2878.0,0.03574635]
["bitfinex","ETHUSD",1764084361790,0.226,2879.4,2878.3,0.09436]
["bitfinex","ETHUSD",1764084361973,0.226,2879.4,2878.0,0.001]
["bitfinex","ETHUSD",1764084362148,0.1847,2879.5,2878.2,0.09436]
["bitfinex","ETHUSD",1764084362347,0.4508,2879.4,2878.1,0.2242]
["bitfinex","ETHUSD",1764084362648,0.4508,2879.4,2878.2,0.09436]
["bitfinex","ETHUSD",1764084362844,0.4508,2879.4,2878.3,0.405504]
["bitfinex","ETHUSD",1764084363060,3.47306637,2879.3,2878.4,0.72559411]
["bitfinex","ETHUSD",1764084363497,0.4508,2879.2,2878.1,3.47451443]
["bitfinex","ETHUSD",1764084363921,0.4508,2879.2,2878.1,6.94902886]
["bitfinex","ETHUSD",1764084364059,0.1847,2879.5,2878.3,0.09436]
["bitfinex","ETHUSD",1764084364405,0.1847,2879.5,2878.2,1.17579411]
["bitfinex","ETHUSD",1764084364406,0.1847,2879.8,2878.7,0.499864]
["bitfinex","ETHUSD",1764084364587,0.1847,2879.8,2878.9,0.09436]
["bitfinex","ETHUSD",1764084364892,0.1847,2879.8,2878.9,0.499864]
["bitfinex","ETHUSD",1764084365098,0.1847,2879.8,2879.1,0.72559411]
["bitfinex","ETHUSD",1764084365399,0.1847,2879.9,2879.2,0.405504]
["bitfinex","ETHUSD",1764084365973,0.1847,2879.9,2879.1,0.72559411]
["bitfinex","ETHUSD",1764084365974,0.4508,2879.8,2879.1,0.72559411]
["bitfinex","ETHUSD",1764084366194,0.1847,2880.1,2879.1,0.81995411]
["bitfinex","ETHUSD",1764084366394,0.4508,2880.0,2879.2,0.405504]
["bitfinex","ETHUSD",1764084366895,0.4508,2880.0,2878.9,0.405504]
["bitfinex","ETHUSD",1764084367093,3.92307475,2880.0,2879.0,3.47342827]
["bitfinex","ETHUSD",1764084367292,7.3953495,2880.0,2879.0,3.47342827]
["bitfinex","ETHUSD",1764084367494,0.4508,2879.9,2878.8,3.47366958]
["bitfinex","ETHUSD",1764084367684,0.4508,2879.9,2878.8,6.94733916]
["bitfinex","ETHUSD",1764084367885,0.4508,2879.9,2878.9,0.72559411]
["bitfinex","ETHUSD",1764084368400,0.1847,2880.1,2879.1,0.405504]
["bitfinex","ETHUSD",1764084368576,0.1847,2880.1,2879.2,0.226]
["bitfinex","ETHUSD",1764084368774,0.4508,2880.5,2879.3,0.405504]
["bitfinex","ETHUSD",1764084368976,0.4508,2880.5,2879.4,0.72559411]
["bitfinex","ETHUSD",1764084369184,3.92243653,2880.5,2879.5,0.405504]
["bitfinex","ETHUSD",1764084369381,0.4508,2880.5,2879.4,0.72559411]
["bitfinex","ETHUSD",1764084369702,0.4508,2880.5,2879.5,0.405504]
["bitfinex","ETHUSD",1764084369995,0.1847,2880.9,2879.5,0.405504]
["bitfinex","ETHUSD",1764084369996,0.6355,2880.9,2879.8,0.09436]
["bitfinex","ETHUSD",1764084370171,0.6355,2880.9,2880.1,0.405504]
["bitfinex","ETHUSD",1764084370573,0.1847,2880.9,2879.8,0.405504]
["bitfinex","ETHUSD",1764084370901,0.1847,2880.9,2880.1,0.405504]
["bitfinex","ETHUSD",1764084371109,0.1847,2880.9,2880.3,0.72559411]
["bitfinex","ETHUSD",1764084371810,0.4508,2881.2,2880.4,0.405504]
["bitfinex","ETHUSD",1764084372001,3.47041471,2881.5,2880.4,0.405504]
["bitfinex","ETHUSD",1764084372200,3.92121471,2881.5,2880.4,0.405504]
["bitfinex","ETHUSD",1764084372373,0.4508,2881.5,2880.4,0.629704]
["bitfinex","ETHUSD",1764084372711,0.002,2881.8,2880.4,0.629704]
["bitfinex","ETHUSD",1764084372712,0.002,2881.8,2881.4,0.127]
["bitfinex","ETHUSD",1764084372875,0.002,2881.8,2880.7,1.13109811]
["bitfinex","ETHUSD",1764084372876,0.4508,2881.7,2880.7,1.13109811]
["bitfinex","ETHUSD",1764084373208,0.4508,2881.7,2880.7,0.72559411]
["bitfinex","ETHUSD",1764084373395,3.92099371,2881.7,2880.7,0.72559411]
["bitfinex","ETHUSD",1764084373594,7.39118742,2881.7,2880.7,0.72559411]
["bitfinex","ETHUSD",1764084373808,0.4508,2881.6,2880.7,0.72559411]
["bitfinex","ETHUSD",1764084374009,0.4508,2881.6,2880.8,0.405504]
["bitfinex","ETHUSD",1764084374309,0.002,2881.8,2880.8,0.405504]
["bitfinex","ETHUSD",1764084374608,0.002,2881.8,2881.0,0.405504]
["bitfinex","ETHUSD",1764084375177,0.4528,2881.8,2881.1,0.72559411]
["bitfinex","ETHUSD",1764084375377,0.002,2881.8,2881.2,0.405504]
["bitfinex","ETHUSD",1764084375587,0.002,2881.8,2881.2,0.499864]
["bitfinex","ETHUSD",1764084376399,0.002,2881.8,2881.2,0.405504]
["bitfinex","ETHUSD",1764084376599,0.002,2881.8,2881.4,0.09436]
["bitfinex","ETHUSD",1764084377181,0.4528,2881.8,2881.5,0.72559411]
["bitfinex","ETHUSD",1764084377410,0.002,2881.8,2881.3,0.405504]
["bitfinex","ETHUSD",1764084377580,0.002,2881.8,2881.4,0.226]
["bitfinex","ETHUSD",1764084377786,0.002,2881.8,2881.5,0.09436]
["bitfinex","ETHUSD",1764084378181,0.002,2881.8,2881.6,0.405504]
["bitfinex","ETHUSD",1764084378387,0.002,2881.8,2881.7,0.724064]
["bitfinex","ETHUSD",1764084378593,0.002,2881.8,2881.7,0.948264]
["bitfinex","ETHUSD",1764084379519,0.002,2881.8,2881.7,5.14403196]
["bitfinex","ETHUSD",1764084380395,0.001,2881.8,2881.7,9.75691796]
["bitfinex","ETHUSD",1764084380594,0.002,2882.1,2881.8,1.13109811]
["bitfinex","ETHUSD",1764084380836,0.002,2882.1,2882.0,5.84871111]
["bitfinex","ETHUSD",1764084381133,0.002,2882.1,2882.0,4.00669011]
["bitfinex","ETHUSD",1764084381295,0.002,2882.1,2882.0,1.67565811]
["bitfinex","ETHUSD",1764084381496,0.002,2882.1,2882.0,5.14547074]
["bitfinex","ETHUSD",1764084382200,0.002,2882.1,2882.0,4.92127074]
["bitfinex","ETHUSD",1764084383523,0.002,2882.1,2882.0,7.70257274]
["bitfinex","ETHUSD",1764084383732,0.002,2882.1,2882.0,23.53917374]
["bitfinex","ETHUSD",1764084384022,0.002,2882.1,2882.0,13.74800874]
["bitfinex","ETHUSD",1764084384324,0.0012,2882.1,2882.0,13.19300874]
["bitfinex","ETHUSD",1764084384826,0.0012,2882.1,2882.0,16.98502774]
["bitfinex","ETHUSD",1764084385125,0.0012,2882.1,2882.0,13.14605474]
["bitfinex","ETHUSD",1764084385526,0.0012,2882.1,2882.0,12.02675874]
["bitfinex","ETHUSD",1764084385694,0.0012,2882.1,2882.0,7.68984274]
["bitfinex","ETHUSD",1764084385894,0.0012,2882.1,2882.0,8.31954674]
["bitfinex","ETHUSD",1764084386430,0.0012,2882.1,2882.0,3.79017263]
["bitfinex","ETHUSD",1764084386592,0.0012,2882.1,2882.0,4.51576674]
["bitfinex","ETHUSD",1764084386798,0.0012,2882.1,2882.0,3.69581263]
["bitfinex","ETHUSD",1764084387117,0.0012,2882.1,2882.0,0.226]
["bitfinex","ETHUSD",1764084387292,0.0012,2882.1,2882.0,4.92127074]
["bitfinex","ETHUSD",1764084388811,0.0012,2882.1,2882.0,4.82691074]
["bitfinex","ETHUSD",1764084389004,0.0012,2882.1,2882.0,5.14547074]
["bitfinex","ETHUSD",1764084389393,0.0012,2882.1,2882.0,9.25171874]
["bitfinex","ETHUSD",1764084389751,0.0012,2882.1,2882.0,7.65661074]
["bitfinex","ETHUSD",1764084390319,0.0012,2882.1,2882.0,11.95439174]
["bitfinex","ETHUSD",1764084390506,0.002,2882.4,2882.1,1.13109811]
["bitfinex","ETHUSD",1764084390715,0.002,2882.9,2882.8,0.499864]
["bitfinex","ETHUSD",1764084390919,0.002,2882.9,2882.8,0.725864]
["bitfinex","ETHUSD",1764084391616,0.002,2882.9,2882.8,1.35709811]
["bitfinex","ETHUSD",1764084391805,0.002,2882.9,2882.8,5.14450783]
["bitfinex","ETHUSD",1764084392594,0.002,2882.9,2882.8,5.36870783]
["bitfinex","ETHUSD",1764084393230,0.002,2882.9,2882.8,5.14450783]
["bitfinex","ETHUSD",1764084393638,0.002,2882.9,2882.8,5.36870783]
["bitfinex","ETHUSD",1764084394207,0.002,2882.9,2882.8,5.14450783]
["bitfinex","ETHUSD",1764084394740,0.002,2882.9,2882.8,5.36870783]
["bitfinex","ETHUSD",1764084395303,0.002,2882.9,2882.8,15.38855883]
["bitfinex","ETHUSD",1764084395510,0.002,2882.9,2882.8,27.25930983]
["bitfinex","ETHUSD",1764084395710,0.002,2882.9,2882.8,20.19873083]
["bitfinex","ETHUSD",1764084396209,0.002,2882.9,2882.8,15.34066787]
["bitfinex","ETHUSD",1764084396432,0.1928,2882.9,2882.8,3.46884972]
["bitfinex","ETHUSD",1764084396635,1.1403,2882.9,2882.8,0.226]
["bitfinex","ETHUSD",1764084397144,1.1403,2882.9,2882.5,0.226]
["bitfinex","ETHUSD",1764084397312,0.4905,2882.7,2882.5,0.226]
["bitfinex","ETHUSD",1764084397639,0.457,2882.8,2882.6,6.9381808]
["bitfinex","ETHUSD",1764084397838,0.1928,2882.9,2882.7,0.72559411]
["bitfinex","ETHUSD",1764084398149,0.4905,2882.7,2882.5,0.226]
["bitfinex","ETHUSD",1764084398325,0.9475,2882.6,2882.5,0.226]
["bitfinex","ETHUSD",1764084398641,0.9475,2882.6,2882.5,3.69521075]
["bitfinex","ETHUSD",1764084398815,0.9475,2882.6,2882.5,4.42080486]
["bitfinex","ETHUSD",1764084399016,0.4905,2882.6,2882.5,4.42080486]
["bitfinex","ETHUSD",1764084399430,0.6498,2882.9,2882.6,0.72559411]
["bitfinex","ETHUSD",1764084399610,0.457,2882.8,2882.6,0.72559411]
["bitfinex","ETHUSD",1764084399807,0.4905,2882.7,2882.6,4.19467842]
["bitfinex","ETHUSD",1764084400016,0.002,2882.9,2882.7,0.72559411]
["bitfinex","ETHUSD",1764084400215,0.002,2882.9,2882.8,0.09436]
["bitfinex","ETHUSD",1764084401220,0.002,2882.9,2882.7,0.81995411]
["bitfinex","ETHUSD",1764084401422,0.002,2882.9,2882.8,0.09436]
["bitfinex","ETHUSD",1764084401622,0.1928,2882.9,2882.8,0.09436]
["bitfinex","ETHUSD",1764084401912,1.1403,2882.9,2882.4,0.226]
["bitfinex","ETHUSD",1764084402111,0.4905,2882.8,2882.4,0.226]
["bitfinex","ETHUSD",1764084402318,0.9475,2882.8,2882.4,0.226]
["bitfinex","ETHUSD",1764084402754,0.457,2882.7,2882.4,0.226]
["bitfinex","ETHUSD",1764084403353,0.002,2882.9,2882.8,0.499864]
["bitfinex","ETHUSD",1764084403560,0.002,2882.9,2882.8,0.725864]
["bitfinex","ETHUSD",1764084403763,0.002,2882.9,2882.8,4.82594783]
["bitfinex","ETHUSD",1764084404457,1.1403,2882.9,2882.8,1.35709811]
["bitfinex","ETHUSD",1764084404650,1.1403,2882.9,2882.8,4.19444383]
["bitfinex","ETHUSD",1764084405259,1.1403,2882.9,2882.8,0.72559411]
["bitfinex","ETHUSD",1764084405459,1.1403,2882.9,2882.8,4.19444383]
["bitfinex","ETHUSD",1764084405666,1.1403,2882.9,2882.8,0.72559411]
["bitfinex","ETHUSD",1764084406148,1.1403,2882.9,2882.5,3.69516926]
["bitfinex","ETHUSD",1764084406350,0.4905,2882.6,2881.2,0.001]
["bitfinex","ETHUSD",1764084406533,0.4905,2882.6,2882.2,0.09436]
["bitfinex","ETHUSD",1764084406868,0.457,2882.8,2882.3,0.225]
["bitfinex","ETHUSD",1764084407045,0.1928,2882.9,2882.6,0.405504]
["bitfinex","ETHUSD",1764084407633,0.1928,2882.9,2882.3,0.225]
["bitfinex","ETHUSD",1764084407634,0.4905,2882.7,2882.3,0.31936]
["bitfinex","ETHUSD",1764084407834,0.4905,2882.6,2882.4,0.09436]
["bitfinex","ETHUSD",1764084408034,0.4905,2882.6,2882.4,0.81995411]
["bitfinex","ETHUSD",1764084408234,0.4897,2882.6,2882.4,0.81995411]
["bitfinex","ETHUSD",1764084408662,0.9467,2882.6,2882.4,0.72559411]
["bitfinex","ETHUSD",1764084409056,0.4897,2882.6,2882.4,0.72559411]
["bitfinex","ETHUSD",1764084409364,0.9467,2882.6,2882.4,0.72559411]
["bitfinex","ETHUSD",1764084409568,0.9475,2882.5,2881.8,3.47099491]
["bitfinex","ETHUSD",1764084409867,0.6242,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764084410372,0.5864,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764084410771,0.4856,2882.2,2881.8,0.001]
["bitfinex","ETHUSD",1764084410974,0.4856,2882.6,2882.0,0.405504]
["bitfinex","ETHUSD",1764084411173,0.4856,2882.6,2882.1,0.001]
["bitfinex","ETHUSD",1764084411458,0.002,2882.7,2882.1,0.001]
["bitfinex","ETHUSD",1764084411459,0.002,2882.7,2882.3,0.09436]
["bitfinex","ETHUSD",1764084411648,0.002,2882.7,2882.3,0.31936]
["bitfinex","ETHUSD",1764084411833,0.002,2882.7,2882.4,6.93866222]
["bitfinex","ETHUSD",1764084412031,0.4856,2882.6,2882.3,3.69438628]
["bitfinex","ETHUSD",1764084412466,0.4856,2882.6,2882.3,7.16383775]
["bitfinex","ETHUSD",1764084412635,0.4856,2882.6,2882.3,3.69438628]
["bitfinex","ETHUSD",1764084412840,0.4856,2882.6,2882.3,7.16383775]
["bitfinex","ETHUSD",1764084413638,0.4856,2882.6,2882.3,3.69438628]
["bitfinex","ETHUSD",1764084413971,0.4856,2882.6,2882.3,0.225]
["bitfinex","ETHUSD",1764084414132,0.4527,2882.4,2882.3,3.69442791]
["bitfinex","ETHUSD",1764084414338,0.4527,2882.4,2882.1,4.19627141]
["bitfinex","ETHUSD",1764084414538,0.4527,2882.2,2882.1,0.72659411]
["bitfinex","ETHUSD",1764084414970,0.9383,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1764084416077,11.34701555,2882.2,2881.8,0.001]
["bitfinex","ETHUSD",1764084416380,0.6248,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764084416772,1.1104,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764084418079,4.58033303,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764084419273,4.80533303,2881.9,2881.8,0.001]
["bitfinex","ETHUSD",1764084419474,11.74519909,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1764084419674,0.4733,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764084420045,4.41019428,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1764084420479,4.41019428,2881.6,2881.2,0.001]
["bitfinex","ETHUSD",1764084420480,0.72559411,2881.5,2881.2,0.001]
["bitfinex","ETHUSD",1764084420682,0.4733,2881.3,2880.0,0.6796658]
["bitfinex","ETHUSD",1764084420866,0.6441,2880.4,2880.0,0.001]
["bitfinex","ETHUSD",1764084421070,0.6441,2880.4,2880.0,3.47321354]
["bitfinex","ETHUSD",1764084421271,1.1107,2880.4,2880.0,0.001]
["bitfinex","ETHUSD",1764084421445,0.4733,2880.1,2880.0,0.001]
["bitfinex","ETHUSD",1764084421645,0.4733,2880.1,2879.7,0.001]
["bitfinex","ETHUSD",1764084421847,0.6551,2879.8,2878.1,0.227]
["bitfinex","ETHUSD",1764084422071,0.4733,2879.3,2878.6,6.94782184]
["bitfinex","ETHUSD",1764084422354,0.4666,2879.2,2878.4,0.09436]
["bitfinex","ETHUSD",1764084422870,0.4666,2879.6,2878.5,0.03474031]
["bitfinex","ETHUSD",1764084423184,0.1818,2879.8,2879.1,0.1002]
["bitfinex","ETHUSD",1764084423478,0.1708,2880.4,2879.6,0.09436]
["bitfinex","ETHUSD",1764084423690,0.1708,2880.4,2879.7,0.09436]
["bitfinex","ETHUSD",1764084423889,0.1818,2880.8,2880.2,0.09436]
["bitfinex","ETHUSD",1764084424080,0.1818,2880.8,2880.3,3.47186057]
["bitfinex","ETHUSD",1764084424389,0.1818,2880.8,2879.9,0.72559411]
["bitfinex","ETHUSD",1764084424390,0.4666,2880.7,2879.9,0.72559411]
["bitfinex","ETHUSD",1764084424595,0.4666,2880.7,2879.7,3.69753426]
["bitfinex","ETHUSD",1764084424887,0.4666,2880.7,2879.7,0.225]
["bitfinex","ETHUSD",1764084425093,0.4666,2880.7,2879.3,0.225]
["bitfinex","ETHUSD",1764084425287,0.225,2880.6,2879.4,0.499864]
["bitfinex","ETHUSD",1764084425789,0.4666,2880.5,2879.3,0.95059411]
["bitfinex","ETHUSD",1764084425988,3.47174003,2880.4,2879.5,0.72559411]
["bitfinex","ETHUSD",1764084426362,0.4666,2880.3,2879.5,0.72559411]
["bitfinex","ETHUSD",1764084428064,0.4666,2880.3,2879.6,7.03976908]
["bitfinex","ETHUSD",1764084428264,0.4666,2880.3,2879.3,3.69803432]
["bitfinex","ETHUSD",1764084428265,7.41033604,2880.3,2878.5,0.18146733]
["bitfinex","ETHUSD",1764084428478,18.46036297,2880.3,2878.6,6.94782184]
["bitfinex","ETHUSD",1764084428787,0.4666,2880.2,2878.7,0.09436]
["bitfinex","ETHUSD",1764084428987,0.225,2880.1,2878.7,0.09436]
["bitfinex","ETHUSD",1764084429159,0.225,2880.1,2878.7,0.81995411]
["bitfinex","ETHUSD",1764084429355,0.4666,2880.0,2879.5,0.001]
["bitfinex","ETHUSD",1764084430079,3.47234278,2879.9,2879.5,0.001]
["bitfinex","ETHUSD",1764084430277,0.4666,2880.0,2879.5,0.001]
["bitfinex","ETHUSD",1764084430477,0.4733,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764084431009,0.002,2880.3,2879.5,0.229]
["bitfinex","ETHUSD",1764084431161,0.002,2880.3,2879.8,0.09436]
["bitfinex","ETHUSD",1764084431705,0.002,2880.3,2880.1,0.09436]
["bitfinex","ETHUSD",1764084431885,0.4666,2880.2,2879.6,0.225]
["bitfinex","ETHUSD",1764084432201,3.93779714,2880.2,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084432407,0.002,2880.3,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084432758,0.002,2880.3,2879.8,0.634304]
["bitfinex","ETHUSD",1764084432965,0.002,2880.3,2880.2,0.499864]
["bitfinex","ETHUSD",1764084433179,0.002,2880.3,2880.2,0.953664]
["bitfinex","ETHUSD",1764084433605,0.002,2880.3,2880.2,0.724864]
["bitfinex","ETHUSD",1764084434074,0.002,2880.3,2880.2,4.92243922]
["bitfinex","ETHUSD",1764084434293,0.002,2880.3,2880.2,8.27524222]
["bitfinex","ETHUSD",1764084434489,0.002,2880.3,2880.2,7.53055222]
["bitfinex","ETHUSD",1764084434703,0.002,2880.3,2880.2,4.69743922]
["bitfinex","ETHUSD",1764084434901,0.002,2880.3,2880.2,5.15123922]
["bitfinex","ETHUSD",1764084435196,0.002,2880.3,2880.2,4.82807922]
["bitfinex","ETHUSD",1764084435399,0.002,2880.3,2880.2,4.92243922]
["bitfinex","ETHUSD",1764084435871,0.002,2880.3,2880.2,5.15123922]
["bitfinex","ETHUSD",1764084436673,0.002,2880.3,2880.2,4.92243922]
["bitfinex","ETHUSD",1764084436995,0.002,2880.3,2880.2,3.87748511]
["bitfinex","ETHUSD",1764084437358,0.002,2880.3,2880.2,4.60307922]
["bitfinex","ETHUSD",1764084438287,0.002,2880.3,2880.2,4.19757522]
["bitfinex","ETHUSD",1764084438704,0.9419,2880.3,2879.6,6.94540908]
["bitfinex","ETHUSD",1764084438891,0.4733,2880.2,2879.6,7.17040908]
["bitfinex","ETHUSD",1764084439291,0.4733,2880.2,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084439783,0.4666,2880.1,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084440113,0.002,2880.3,2879.8,0.499864]
["bitfinex","ETHUSD",1764084440302,0.002,2880.3,2879.9,0.72559411]
["bitfinex","ETHUSD",1764084440303,0.4788,2880.3,2879.9,0.72559411]
["bitfinex","ETHUSD",1764084440501,0.4788,2880.3,2879.8,0.72559411]
["bitfinex","ETHUSD",1764084441115,0.4788,2880.3,2879.7,0.72559411]
["bitfinex","ETHUSD",1764084441622,0.4788,2880.3,2879.6,0.09436]
["bitfinex","ETHUSD",1764084441785,0.4788,2880.3,2879.5,3.47382032]
["bitfinex","ETHUSD",1764084442292,3.95067426,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1764084442481,7.42254852,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1764084442678,0.4756,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764084443104,0.9524,2879.6,2879.5,0.001]
["bitfinex","ETHUSD",1764084443514,0.9524,2879.6,2879.2,0.001]
["bitfinex","ETHUSD",1764084443716,0.4756,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084443931,3.47387426,2880.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084443932,0.4768,2879.6,2879.2,0.001]
["bitfinex","ETHUSD",1764084444227,0.225,2879.9,2879.2,0.001]
["bitfinex","ETHUSD",1764084444395,3.94926336,2879.8,2879.2,0.001]
["bitfinex","ETHUSD",1764084444716,0.4768,2879.8,2879.2,0.001]
["bitfinex","ETHUSD",1764084445019,0.4756,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084445220,0.4768,2879.7,2879.2,0.001]
["bitfinex","ETHUSD",1764084445584,0.4788,2880.3,2879.2,0.406504]
["bitfinex","ETHUSD",1764084445784,3.95066495,2880.3,2879.3,0.09436]
["bitfinex","ETHUSD",1764084446195,3.95066495,2880.3,2879.4,3.47294575]
["bitfinex","ETHUSD",1764084446196,3.94878865,2880.2,2879.4,3.47294575]
["bitfinex","ETHUSD",1764084446384,0.4768,2880.1,2879.4,6.9458915]
["bitfinex","ETHUSD",1764084447014,0.4756,2879.5,2879.2,0.001]
["bitfinex","ETHUSD",1764084447196,0.4756,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084447593,0.9524,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084448389,0.4768,2879.9,2879.2,0.001]
["bitfinex","ETHUSD",1764084449222,0.4756,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084449838,0.9524,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084450418,3.47239398,2879.9,2879.2,0.001]
["bitfinex","ETHUSD",1764084450419,0.4768,2879.6,2879.2,0.001]
["bitfinex","ETHUSD",1764084450622,0.4756,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084451008,0.9524,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084452323,4.42546637,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084452525,0.9524,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084452899,4.42546637,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084453093,0.9524,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084453420,4.42546637,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084453848,0.9524,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084454045,4.42546637,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084455344,0.9524,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084455557,4.42546637,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084455918,5.15106048,2879.3,2879.2,0.001]
["bitfinex","ETHUSD",1764084456149,0.72479411,2879.2,2879.0,0.001]
["bitfinex","ETHUSD",1764084456361,0.7006,2879.1,2879.0,0.001]
["bitfinex","ETHUSD",1764084456523,1.1774,2879.1,2878.9,0.001]
["bitfinex","ETHUSD",1764084456723,0.9524,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764084456927,0.9524,2879.0,2878.7,0.001]
["bitfinex","ETHUSD",1764084457121,0.6369,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764084457542,1.3387,2878.8,2878.7,0.001]
["bitfinex","ETHUSD",1764084458053,1.3387,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1764084458230,3.95011443,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1764084458431,11.12414329,2878.1,2877.7,0.001]
["bitfinex","ETHUSD",1764084458753,0.6668,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084458959,0.4162,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084459137,0.8918,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084459328,1.1436,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084460359,4.61847664,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084460761,1.1436,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084460970,4.61847664,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084461270,1.1436,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084461559,4.61847664,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084461723,1.1436,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084461923,4.61847664,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084462119,1.1436,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084462323,0.225,2877.8,2877.7,0.001]
["bitfinex","ETHUSD",1764084462545,0.225,2877.9,2877.7,0.001]
["bitfinex","ETHUSD",1764084463070,0.7018,2877.9,2877.7,0.001]
["bitfinex","ETHUSD",1764084463859,0.4768,2877.9,2877.7,0.001]
["bitfinex","ETHUSD",1764084464157,0.1958,2879.0,2877.8,0.4636]
["bitfinex","ETHUSD",1764084464332,0.6726,2879.0,2878.1,10.42354329]
["bitfinex","ETHUSD",1764084464538,0.1958,2879.0,2878.2,0.72559411]
["bitfinex","ETHUSD",1764084464873,0.4768,2879.4,2878.2,0.72559411]
["bitfinex","ETHUSD",1764084464874,3.69809182,2879.3,2878.2,0.95739411]
["bitfinex","ETHUSD",1764084465050,0.1958,2878.9,2878.2,0.72559411]
["bitfinex","ETHUSD",1764084465360,0.002,2878.8,2878.2,0.72559411]
["bitfinex","ETHUSD",1764084465744,0.002,2878.8,2878.2,0.95739411]
["bitfinex","ETHUSD",1764084465958,0.002,2878.8,2878.2,1.05175411]
["bitfinex","ETHUSD",1764084466256,0.002,2878.8,2878.4,0.09436]
["bitfinex","ETHUSD",1764084466464,0.002,2878.8,2878.7,0.2318]
["bitfinex","ETHUSD",1764084466753,0.002,2878.8,2878.6,0.72559411]
["bitfinex","ETHUSD",1764084467964,0.9524,2878.7,2877.9,0.72559411]
["bitfinex","ETHUSD",1764084468131,0.4756,2878.6,2877.9,0.72559411]
["bitfinex","ETHUSD",1764084468333,0.002,2878.8,2878.0,10.42390548]
["bitfinex","ETHUSD",1764084468633,0.002,2878.8,2878.3,0.405504]
["bitfinex","ETHUSD",1764084468838,0.002,2878.8,2878.2,0.405504]
["bitfinex","ETHUSD",1764084469572,0.002,2878.8,2878.3,0.2318]
["bitfinex","ETHUSD",1764084469870,0.002,2878.8,2878.5,0.09436]
["bitfinex","ETHUSD",1764084470070,0.002,2878.8,2878.3,0.225]
["bitfinex","ETHUSD",1764084470441,0.002,2878.8,2878.4,6.9483046]
["bitfinex","ETHUSD",1764084470951,0.002,2878.8,2878.4,3.4741523]
["bitfinex","ETHUSD",1764084471147,0.002,2878.8,2878.4,6.9483046]
["bitfinex","ETHUSD",1764084471352,0.002,2878.8,2878.7,0.2318]
["bitfinex","ETHUSD",1764084471744,0.002,2878.8,2878.5,0.72559411]
["bitfinex","ETHUSD",1764084472874,0.002,2878.8,2878.6,6.94782184]
["bitfinex","ETHUSD",1764084473074,0.002,2878.8,2878.7,0.2318]
["bitfinex","ETHUSD",1764084473280,0.002,2878.8,2878.7,0.32616]
["bitfinex","ETHUSD",1764084473572,0.002,2878.8,2878.7,1.28355411]
["bitfinex","ETHUSD",1764084473942,0.002,2878.8,2878.7,0.95739411]
["bitfinex","ETHUSD",1764084474846,0.002,2878.8,2878.7,4.19938436]
["bitfinex","ETHUSD",1764084475042,0.002,2878.8,2878.6,4.19943552]
["bitfinex","ETHUSD",1764084475468,0.002,2878.8,2878.6,7.67334644]
["bitfinex","ETHUSD",1764084476144,0.002,2878.8,2878.6,4.19943552]
["bitfinex","ETHUSD",1764084476561,0.002,2878.8,2878.6,7.67334644]
["bitfinex","ETHUSD",1764084477480,0.002,2878.8,2878.7,0.2318]
["bitfinex","ETHUSD",1764084479277,0.002,2878.8,2878.7,4.43118436]
["bitfinex","ETHUSD",1764084479674,0.002,2878.8,2878.7,4.65618436]
["bitfinex","ETHUSD",1764084479988,0.002,2878.8,2878.7,4.88798436]
["bitfinex","ETHUSD",1764084480174,0.002,2878.8,2878.7,4.98234436]
["bitfinex","ETHUSD",1764084480487,0.0012,2878.8,2878.7,4.98234436]
["bitfinex","ETHUSD",1764084480691,0.0012,2878.8,2878.7,5.38784836]
["bitfinex","ETHUSD",1764084480999,0.9555,2878.8,2878.7,0.72559411]
["bitfinex","ETHUSD",1764084481465,0.9555,2878.8,2878.7,4.19938436]
["bitfinex","ETHUSD",1764084481852,4.42920042,2878.8,2878.0,3.47463516]
["bitfinex","ETHUSD",1764084482055,4.42920042,2878.8,2877.6,0.001]
["bitfinex","ETHUSD",1764084482056,0.4707,2878.1,2877.7,3.47598947]
["bitfinex","ETHUSD",1764084482275,0.4836,2878.4,2877.7,3.47599739]
["bitfinex","ETHUSD",1764084482466,0.4836,2878.4,2878.0,0.001]
["bitfinex","ETHUSD",1764084482862,0.0012,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1764084482863,3.95846958,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1764084483075,3.95849041,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1764084483286,0.4836,2878.7,2878.0,0.001]
["bitfinex","ETHUSD",1764084483952,0.0012,2878.8,2878.0,0.72659411]
["bitfinex","ETHUSD",1764084484157,0.0012,2878.8,2878.2,0.09436]
["bitfinex","ETHUSD",1764084485384,0.0012,2878.8,2878.3,3.474273]
["bitfinex","ETHUSD",1764084485585,0.0012,2878.8,2878.3,6.948546]
["bitfinex","ETHUSD",1764084486096,0.0012,2878.8,2878.7,0.2318]
["bitfinex","ETHUSD",1764084486391,0.0012,2878.8,2878.7,0.8176979]
["bitfinex","ETHUSD",1764084486690,0.0012,2878.8,2878.7,0.225]
["bitfinex","ETHUSD",1764084487185,0.0012,2878.8,2878.7,1.188464]
["bitfinex","ETHUSD",1764084487558,0.0012,2878.8,2878.7,5.15604836]
["bitfinex","ETHUSD",1764084488893,0.0012,2878.8,2878.7,5.38784836]
["bitfinex","ETHUSD",1764084489304,0.0012,2878.8,2878.7,9.06366236]
["bitfinex","ETHUSD",1764084489464,0.0012,2878.8,2878.7,5.38784836]
["bitfinex","ETHUSD",1764084489660,0.0012,2878.8,2878.7,7.49684336]
["bitfinex","ETHUSD",1764084490597,0.002,2879.4,2879.1,0.405504]
["bitfinex","ETHUSD",1764084490762,0.002,2879.4,2878.7,18.31954536]
["bitfinex","ETHUSD",1764084490763,0.002,2879.4,2879.3,17.04783271]
["bitfinex","ETHUSD",1764084490958,0.002,2879.4,2879.3,16.31765671]
["bitfinex","ETHUSD",1764084491174,0.002,2879.4,2879.3,16.54945671]
["bitfinex","ETHUSD",1764084491377,0.002,2879.4,2879.3,16.16236271]
["bitfinex","ETHUSD",1764084491591,0.002,2879.4,2879.3,17.66178008]
["bitfinex","ETHUSD",1764084491764,0.002,2879.4,2879.3,8.01057585]
["bitfinex","ETHUSD",1764084491964,0.002,2879.4,2879.3,5.48912448]
["bitfinex","ETHUSD",1764084492388,0.002,2879.4,2879.3,5.16296448]
["bitfinex","ETHUSD",1764084492698,0.002,2879.4,2879.3,9.88372508]
["bitfinex","ETHUSD",1764084492996,0.002,2879.4,2879.3,20.89313108]
["bitfinex","ETHUSD",1764084493170,0.002,2879.4,2879.3,18.46248608]
["bitfinex","ETHUSD",1764084493796,0.002,2880.6,2880.2,0.499864]
["bitfinex","ETHUSD",1764084494092,0.002,2880.6,2880.2,0.956664]
["bitfinex","ETHUSD",1764084494494,0.002,2880.6,2880.2,1.188464]
["bitfinex","ETHUSD",1764084494711,0.002,2880.6,2880.2,8.216676]
["bitfinex","ETHUSD",1764084494944,0.002,2880.6,2880.2,4.81426811]
["bitfinex","ETHUSD",1764084495707,0.002,2880.6,2880.2,14.52613611]
["bitfinex","ETHUSD",1764084496007,0.002,2880.6,2880.2,9.92510722]
["bitfinex","ETHUSD",1764084496673,0.002,2880.6,2880.2,4.92923922]
["bitfinex","ETHUSD",1764084496859,0.002,2880.6,2880.2,7.34223022]
["bitfinex","ETHUSD",1764084497061,0.002,2880.6,2880.2,5.15423922]
["bitfinex","ETHUSD",1764084497279,0.002,2880.6,2880.2,7.52417922]
["bitfinex","ETHUSD",1764084497681,0.002,2880.6,2880.2,8.41470022]
["bitfinex","ETHUSD",1764084498205,0.002,2880.6,2880.2,7.97351622]
["bitfinex","ETHUSD",1764084498693,0.002,2880.6,2880.2,10.49873122]
["bitfinex","ETHUSD",1764084499710,0.002,2880.6,2880.2,10.96546122]
["bitfinex","ETHUSD",1764084500072,0.002,2880.9,2880.6,0.405504]
["bitfinex","ETHUSD",1764084500271,0.002,2880.9,2880.8,12.31170771]
["bitfinex","ETHUSD",1764084500678,0.002,2880.9,2880.8,23.30679071]
["bitfinex","ETHUSD",1764084500886,0.002,2880.9,2880.8,14.12919071]
["bitfinex","ETHUSD",1764084501090,0.002,2880.9,2880.8,11.38608171]
["bitfinex","ETHUSD",1764084501293,0.002,2880.9,2880.8,9.77281371]
["bitfinex","ETHUSD",1764084501610,0.002,2880.9,2880.8,10.24047631]
["bitfinex","ETHUSD",1764084501795,0.002,2880.9,2880.8,12.91338431]
["bitfinex","ETHUSD",1764084501994,0.002,2880.9,2880.8,15.59828829]
["bitfinex","ETHUSD",1764084502195,0.002,2880.9,2880.8,12.28454929]
["bitfinex","ETHUSD",1764084502402,0.002,2880.9,2880.8,4.51621209]
["bitfinex","ETHUSD",1764084502587,0.002,2880.9,2880.8,4.42792198]
["bitfinex","ETHUSD",1764084503741,0.002,2880.9,2880.8,4.65972198]
["bitfinex","ETHUSD",1764084504172,0.0012,2880.9,2880.8,4.42792198]
["bitfinex","ETHUSD",1764084504378,0.0012,2880.9,2880.8,3.79061798]
["bitfinex","ETHUSD",1764084504793,0.0012,2880.9,2880.8,4.19612198]
["bitfinex","ETHUSD",1764084506011,0.0012,2880.9,2880.8,4.10176198]
["bitfinex","ETHUSD",1764084506379,0.0012,2880.9,2880.8,4.19612198]
["bitfinex","ETHUSD",1764084507510,0.0012,2880.9,2880.8,4.10176198]
["bitfinex","ETHUSD",1764084507716,0.9286,2880.9,2880.8,0.225]
["bitfinex","ETHUSD",1764084507903,0.9286,2880.9,2880.8,3.69625798]
["bitfinex","ETHUSD",1764084508081,0.9286,2880.9,2880.5,0.225]
["bitfinex","ETHUSD",1764084508277,0.47,2880.6,2880.5,3.69661951]
["bitfinex","ETHUSD",1764084508724,0.9274,2880.6,2880.5,3.69661951]
["bitfinex","ETHUSD",1764084509625,0.9274,2880.6,2880.5,0.225]
["bitfinex","ETHUSD",1764084509778,0.9274,2880.6,2880.2,3.47187566]
["bitfinex","ETHUSD",1764084510012,3.47234723,2880.9,2880.2,3.69687566]
["bitfinex","ETHUSD",1764084510013,0.9274,2880.5,2880.2,3.69687566]
["bitfinex","ETHUSD",1764084510344,0.9274,2880.5,2880.0,0.225]
["bitfinex","ETHUSD",1764084510345,0.47,2880.3,2880.0,0.225]
["bitfinex","ETHUSD",1764084510520,0.47,2880.1,2880.0,0.225]
["bitfinex","ETHUSD",1764084510922,0.9274,2880.1,2880.0,0.225]
["bitfinex","ETHUSD",1764084511152,0.9274,2880.1,2879.7,0.225]
["bitfinex","ETHUSD",1764084511348,0.4574,2880.0,2879.7,0.225]
["bitfinex","ETHUSD",1764084511536,0.6105,2879.8,2879.7,0.225]
["bitfinex","ETHUSD",1764084511930,0.1967,2880.1,2879.7,0.225]
["bitfinex","ETHUSD",1764084512250,0.1967,2880.1,2879.8,3.47246336]
["bitfinex","ETHUSD",1764084512414,0.4574,2880.0,2879.8,3.47246336]
["bitfinex","ETHUSD",1764084512618,0.47,2879.9,2879.7,3.69750982]
["bitfinex","ETHUSD",1764084512857,0.47,2879.8,2879.7,3.69750982]
["bitfinex","ETHUSD",1764084513237,0.9274,2879.8,2879.7,3.69750982]
["bitfinex","ETHUSD",1764084513461,0.1967,2880.1,2880.0,0.09436]
["bitfinex","ETHUSD",1764084514137,0.1967,2880.5,2880.0,6.94444444]
["bitfinex","ETHUSD",1764084514454,0.1967,2880.5,2880.3,0.09436]
["bitfinex","ETHUSD",1764084515065,0.47,2880.4,2880.2,0.405504]
["bitfinex","ETHUSD",1764084515370,0.47,2880.4,2880.1,0.31936]
["bitfinex","ETHUSD",1764084515548,0.47,2880.2,2880.1,0.225]
["bitfinex","ETHUSD",1764084515948,0.9274,2880.2,2880.1,0.225]
["bitfinex","ETHUSD",1764084516144,0.9274,2880.2,2880.1,3.69710166]
["bitfinex","ETHUSD",1764084517026,0.47,2880.2,2880.1,3.69710166]
["bitfinex","ETHUSD",1764084517353,0.4574,2880.5,2880.1,7.16920332]
["bitfinex","ETHUSD",1764084517568,0.4574,2880.5,2880.2,0.09436]
["bitfinex","ETHUSD",1764084518141,0.4574,2880.5,2880.3,6.94372114]
["bitfinex","ETHUSD",1764084518369,0.4574,2880.5,2880.3,3.47186057]
["bitfinex","ETHUSD",1764084518575,0.47,2880.4,2880.1,0.225]
["bitfinex","ETHUSD",1764084518873,0.47,2880.4,2880.1,7.16917345]
["bitfinex","ETHUSD",1764084519071,0.9274,2880.4,2880.1,3.69707179]
["bitfinex","ETHUSD",1764084519273,0.47,2880.2,2880.1,3.69707179]
["bitfinex","ETHUSD",1764084519662,0.9274,2880.2,2880.1,3.69707179]
["bitfinex","ETHUSD",1764084520240,0.9274,2880.2,2880.0,0.001]
["bitfinex","ETHUSD",1764084520543,0.9274,2880.1,2880.0,0.001]
["bitfinex","ETHUSD",1764084520767,0.4574,2880.8,2880.0,6.94544444]
["bitfinex","ETHUSD",1764084520944,0.4574,2880.7,2880.0,7.03980444]
["bitfinex","ETHUSD",1764084521463,0.4574,2880.7,2880.0,6.94544444]
["bitfinex","ETHUSD",1764084521674,0.4574,2880.7,2880.3,0.09436]
["bitfinex","ETHUSD",1764084522273,0.4574,2880.7,2880.3,7.03808114]
["bitfinex","ETHUSD",1764084522985,0.4574,2880.7,2880.3,7.26308114]
["bitfinex","ETHUSD",1764084523144,0.4574,2880.7,2880.3,0.31936]
["bitfinex","ETHUSD",1764084523470,0.4574,2880.7,2880.3,3.79121249]
["bitfinex","ETHUSD",1764084523675,0.4574,2880.7,2880.3,7.26307306]
["bitfinex","ETHUSD",1764084523876,0.4574,2880.7,2880.3,3.79121249]
["bitfinex","ETHUSD",1764084524077,0.4574,2880.7,2880.3,7.26307306]
["bitfinex","ETHUSD",1764084524580,0.0012,2880.9,2880.6,0.09436]
["bitfinex","ETHUSD",1764084524777,0.0012,2880.9,2880.7,0.225]
["bitfinex","ETHUSD",1764084525683,0.1573,2881.3,2880.7,0.225]
["bitfinex","ETHUSD",1764084525847,0.1967,2881.4,2880.7,0.225]
["bitfinex","ETHUSD",1764084526483,0.1967,2881.4,2880.8,6.94251596]
["bitfinex","ETHUSD",1764084526986,0.002,2882.7,2881.5,6.762929]
["bitfinex","ETHUSD",1764084527188,0.002,2882.7,2882.2,0.405504]
["bitfinex","ETHUSD",1764084527386,0.002,2882.7,2882.4,0.405504]
["bitfinex","ETHUSD",1764084527547,0.002,2882.7,2882.6,9.46894711]
["bitfinex","ETHUSD",1764084527751,0.002,2882.7,2882.6,1.111964]
["bitfinex","ETHUSD",1764084528084,0.002,2882.7,2882.6,2.55555811]
["bitfinex","ETHUSD",1764084528282,0.002,2882.7,2882.6,4.86379011]
["bitfinex","ETHUSD",1764084528583,0.0012,2882.7,2882.6,6.02464851]
["bitfinex","ETHUSD",1764084528823,0.0012,2882.7,2882.6,13.58031051]
["bitfinex","ETHUSD",1764084529080,0.002,2882.9,2882.8,19.368002]
["bitfinex","ETHUSD",1764084529296,0.002,2882.9,2882.8,20.57589611]
["bitfinex","ETHUSD",1764084529466,0.002,2882.9,2882.8,15.58422711]
["bitfinex","ETHUSD",1764084529667,0.002,2882.9,2882.8,13.17539011]
["bitfinex","ETHUSD",1764084529851,0.002,2882.9,2882.8,9.60131511]
["bitfinex","ETHUSD",1764084530161,0.002,2882.9,2882.8,4.14043511]
["bitfinex","ETHUSD",1764084530348,0.002,2882.9,2882.8,4.91930783]
["bitfinex","ETHUSD",1764084530986,0.002,2882.9,2882.8,4.59994783]
["bitfinex","ETHUSD",1764084531177,0.002,2882.9,2882.8,4.82494783]
["bitfinex","ETHUSD",1764084531962,0.002,2882.9,2882.8,4.91930783]
["bitfinex","ETHUSD",1764084532365,0.002,2882.9,2882.8,5.41530783]
["bitfinex","ETHUSD",1764084532597,0.002,2882.9,2882.8,13.81642825]
["bitfinex","ETHUSD",1764084533074,0.002,2882.9,2882.8,28.62582925]
["bitfinex","ETHUSD",1764084533418,0.002,2882.9,2882.8,13.98143825]
["bitfinex","ETHUSD",1764084534199,0.002,2882.9,2882.8,14.79994825]
["bitfinex","ETHUSD",1764084534376,0.002,2882.9,2882.8,14.36933925]
["bitfinex","ETHUSD",1764084534580,0.002,2882.9,2882.8,12.32162125]
["bitfinex","ETHUSD",1764084534805,0.002,2882.9,2882.8,11.99462125]
["bitfinex","ETHUSD",1764084535179,0.002,2882.9,2882.8,12.98463025]
["bitfinex","ETHUSD",1764084535807,0.002,2882.9,2882.8,12.09059825]
["bitfinex","ETHUSD",1764084536115,0.002,2882.9,2882.8,11.80984025]
["bitfinex","ETHUSD",1764084536612,0.002,2882.9,2882.8,12.27364025]
["bitfinex","ETHUSD",1764084536806,0.002,2882.9,2882.8,12.17928025]
["bitfinex","ETHUSD",1764084537007,0.002,2883.0,2882.9,11.02401811]
["bitfinex","ETHUSD",1764084537207,0.002,2883.2,2883.1,1.13109811]
["bitfinex","ETHUSD",1764084537377,0.002,2883.2,2883.1,13.08491111]
["bitfinex","ETHUSD",1764084537576,0.002,2883.2,2883.1,8.44061411]
["bitfinex","ETHUSD",1764084537976,0.4694,2884.6,2884.0,0.09436]
["bitfinex","ETHUSD",1764084538208,0.4694,2884.5,2884.1,0.224]
["bitfinex","ETHUSD",1764084538411,0.4694,2884.5,2884.2,3.46716593]
["bitfinex","ETHUSD",1764084538892,0.277,2884.3,2884.2,3.46716593]
["bitfinex","ETHUSD",1764084539408,0.4501,2884.6,2884.2,6.93433186]
["bitfinex","ETHUSD",1764084539614,0.4785,2884.3,2884.1,3.69125105]
["bitfinex","ETHUSD",1764084539828,0.0027,2884.2,2884.1,4.09675505]
["bitfinex","ETHUSD",1764084539988,0.0027,2884.2,2884.1,0.224]
["bitfinex","ETHUSD",1764084540197,0.4501,2884.6,2884.2,0.405504]
["bitfinex","ETHUSD",1764084540398,0.4501,2885.0,2884.3,10.40113719]
["bitfinex","ETHUSD",1764084540585,0.1967,2885.1,2884.6,1.13109811]
["bitfinex","ETHUSD",1764084540906,0.1967,2885.3,2885.1,0.405504]
["bitfinex","ETHUSD",1764084541084,0.641,2885.5,2885.2,0.224]
["bitfinex","ETHUSD",1764084541290,0.1909,2885.9,2885.2,0.31836]
["bitfinex","ETHUSD",1764084541919,0.1909,2885.9,2885.6,0.405504]
["bitfinex","ETHUSD",1764084542116,0.1909,2885.9,2885.7,0.224]
["bitfinex","ETHUSD",1764084542417,0.641,2885.9,2885.7,0.224]
["bitfinex","ETHUSD",1764084542716,0.641,2885.9,2885.8,3.8707476]
["bitfinex","ETHUSD",1764084542916,0.1909,2885.9,2885.8,4.59634171]
["bitfinex","ETHUSD",1764084543215,0.4984,2885.9,2885.8,4.59634171]
["bitfinex","ETHUSD",1764084543420,0.6468,2886.2,2885.9,1.13109811]
["bitfinex","ETHUSD",1764084543721,0.1967,2886.2,2885.9,1.13109811]
["bitfinex","ETHUSD",1764084544019,0.641,2886.5,2886.1,0.405504]
["bitfinex","ETHUSD",1764084544219,0.641,2886.5,2886.2,0.224]
["bitfinex","ETHUSD",1764084544382,0.4501,2886.4,2886.2,0.224]
["bitfinex","ETHUSD",1764084544588,0.3132,2886.3,2886.2,3.68876335]
["bitfinex","ETHUSD",1764084544831,0.19900499,2886.9,2886.3,1.13109811]
["bitfinex","ETHUSD",1764084545013,0.19900499,2886.9,2886.6,1.13109811]
["bitfinex","ETHUSD",1764084545336,0.38990499,2886.9,2886.7,0.31836]
["bitfinex","ETHUSD",1764084545626,0.84000499,2886.9,2886.7,0.224]
["bitfinex","ETHUSD",1764084546141,0.19900499,2886.9,2886.8,0.499864]
["bitfinex","ETHUSD",1764084546730,0.19900499,2886.9,2886.8,0.224]
["bitfinex","ETHUSD",1764084547014,0.69580499,2886.9,2886.8,0.224]
["bitfinex","ETHUSD",1764084547184,0.19900499,2886.9,2886.8,0.224]
["bitfinex","ETHUSD",1764084547392,0.19900499,2886.9,2886.8,1.646264]
["bitfinex","ETHUSD",1764084547790,0.19900499,2886.9,2886.8,1.193664]
["bitfinex","ETHUSD",1764084547995,0.19900499,2886.9,2886.8,1.646264]
["bitfinex","ETHUSD",1764084548591,0.19900499,2886.9,2886.8,12.32465934]
["bitfinex","ETHUSD",1764084548898,0.19900499,2886.9,2886.8,9.93744676]
["bitfinex","ETHUSD",1764084549301,0.19900499,2886.9,2886.8,8.79104676]
["bitfinex","ETHUSD",1764084549498,0.19900499,2886.9,2886.8,9.01504676]
["bitfinex","ETHUSD",1764084549822,0.19900499,2886.9,2886.8,5.38330134]
["bitfinex","ETHUSD",1764084550000,0.19900499,2886.9,2886.7,3.55846874]
["bitfinex","ETHUSD",1764084550191,0.19900499,2886.9,2886.8,1.099304]
["bitfinex","ETHUSD",1764084550396,0.19900499,2886.9,2886.8,1.69525811]
["bitfinex","ETHUSD",1764084550602,0.19900499,2886.9,2886.8,5.38330134]
["bitfinex","ETHUSD",1764084550929,0.39190499,2886.9,2886.5,0.09436]
["bitfinex","ETHUSD",1764084551113,1.14510499,2886.9,2886.8,0.224]
["bitfinex","ETHUSD",1764084551421,1.14510499,2886.9,2885.7,6.93068754]
["bitfinex","ETHUSD",1764084551422,4.60906264,2886.9,2885.7,6.93068754]
["bitfinex","ETHUSD",1764084551621,0.0045,2886.4,2885.8,0.224]
["bitfinex","ETHUSD",1764084551811,0.4501,2886.8,2886.0,0.09436]
["bitfinex","ETHUSD",1764084552120,0.4501,2886.8,2886.1,0.224]
["bitfinex","ETHUSD",1764084552425,0.4493,2886.8,2886.1,0.224]
["bitfinex","ETHUSD",1764084552625,0.3045,2886.2,2886.1,0.224]
["bitfinex","ETHUSD",1764084552926,0.3045,2886.2,2885.6,0.31836]
["bitfinex","ETHUSD",1764084553099,0.1909,2885.7,2885.6,0.31836]
["bitfinex","ETHUSD",1764084553299,0.1909,2885.7,2885.6,0.224]
["bitfinex","ETHUSD",1764084553513,0.1909,2885.7,2885.3,0.09436]
["bitfinex","ETHUSD",1764084553514,0.6694,2885.7,2885.3,0.09436]
["bitfinex","ETHUSD",1764084553828,0.6694,2885.7,2885.4,0.224]
["bitfinex","ETHUSD",1764084554422,0.0027,2885.5,2885.4,0.224]
["bitfinex","ETHUSD",1764084554621,0.0027,2885.5,2885.0,0.09436]
["bitfinex","ETHUSD",1764084554820,0.1909,2885.7,2885.3,0.224]
["bitfinex","ETHUSD",1764084555024,0.1909,2885.9,2885.4,0.81995411]
["bitfinex","ETHUSD",1764084555425,0.641,2885.9,2885.4,0.81995411]
["bitfinex","ETHUSD",1764084555792,0.39190499,2886.9,2885.5,0.405504]
["bitfinex","ETHUSD",1764084555994,0.4501,2886.6,2886.0,0.09436]
["bitfinex","ETHUSD",1764084556244,0.4501,2886.6,2886.1,0.224]
["bitfinex","ETHUSD",1764084556729,0.3028,2886.2,2886.1,0.224]
["bitfinex","ETHUSD",1764084556930,0.3028,2886.2,2885.6,0.405504]
["bitfinex","ETHUSD",1764084556931,0.3028,2886.2,2885.6,0.72559411]
["bitfinex","ETHUSD",1764084557110,0.4487,2886.1,2885.7,0.629504]
["bitfinex","ETHUSD",1764084557308,0.4785,2885.8,2885.7,0.224]
["bitfinex","ETHUSD",1764084558406,0.4501,2886.4,2885.7,0.31836]
["bitfinex","ETHUSD",1764084558929,0.4937,2885.8,2885.0,0.09436]
["bitfinex","ETHUSD",1764084559134,0.39190499,2886.9,2885.1,0.53762084]
["bitfinex","ETHUSD",1764084559428,0.4501,2886.5,2885.6,0.405504]
["bitfinex","ETHUSD",1764084559743,0.4501,2886.5,2885.7,0.224]
["bitfinex","ETHUSD",1764084560838,3.46452328,2886.4,2885.7,3.689298]
["bitfinex","ETHUSD",1764084561032,0.4924,2885.8,2885.7,4.82039611]
["bitfinex","ETHUSD",1764084561325,0.4924,2885.8,2885.7,0.94959411]
["bitfinex","ETHUSD",1764084561505,0.4835,2886.3,2885.7,4.41495779]
["bitfinex","ETHUSD",1764084561828,0.4835,2886.3,2885.8,0.09436]
["bitfinex","ETHUSD",1764084562494,0.4835,2886.6,2885.9,0.405504]
["bitfinex","ETHUSD",1764084562712,0.4835,2886.6,2886.1,0.09436]
["bitfinex","ETHUSD",1764084562912,0.87540499,2886.9,2886.4,0.09436]
["bitfinex","ETHUSD",1764084563142,0.4835,2886.8,2886.4,0.09436]
["bitfinex","ETHUSD",1764084563640,0.4835,2886.8,2886.5,0.405504]
["bitfinex","ETHUSD",1764084563943,0.20100499,2886.9,2886.7,0.09436]
["bitfinex","ETHUSD",1764084564645,0.20100499,2886.9,2886.8,0.405504]
["bitfinex","ETHUSD",1764084564813,0.20100499,2886.9,2886.8,3.96390723]
["bitfinex","ETHUSD",1764084565210,0.20100499,2886.9,2886.8,4.46150723]
["bitfinex","ETHUSD",1764084565517,0.20100499,2886.9,2886.8,5.18710134]
["bitfinex","ETHUSD",1764084565756,0.20100499,2886.9,2886.8,4.68950134]
["bitfinex","ETHUSD",1764084565921,0.20100499,2886.9,2886.8,4.59514134]
["bitfinex","ETHUSD",1764084566641,0.20100499,2886.9,2886.8,4.68950134]
["bitfinex","ETHUSD",1764084567746,0.20100499,2886.9,2886.8,4.59514134]
["bitfinex","ETHUSD",1764084568358,0.95480499,2886.9,2886.8,4.59514134]
["bitfinex","ETHUSD",1764084568929,0.47340499,2886.9,2886.8,4.59514134]
["bitfinex","ETHUSD",1764084569254,0.20100499,2886.9,2886.8,4.59514134]
["bitfinex","ETHUSD",1764084569954,0.47550499,2886.9,2886.8,1.13109811]
["bitfinex","ETHUSD",1764084570154,0.95480499,2886.9,2886.8,0.72559411]
["bitfinex","ETHUSD",1764084570746,0.95480499,2886.9,2886.3,0.81995411]
["bitfinex","ETHUSD",1764084570924,0.0048,2886.7,2886.4,0.224]
["bitfinex","ETHUSD",1764084571253,0.4835,2886.8,2886.5,0.72559411]
["bitfinex","ETHUSD",1764084571456,0.2724,2886.6,2886.5,0.72559411]
["bitfinex","ETHUSD",1764084571825,0.2724,2886.6,2886.2,3.4647551]
["bitfinex","ETHUSD",1764084572026,0.4814,2886.6,2886.2,0.31836]
["bitfinex","ETHUSD",1764084572250,0.2745,2886.3,2886.2,0.224]
["bitfinex","ETHUSD",1764084572635,0.4814,2886.6,2886.2,0.224]
["bitfinex","ETHUSD",1764084573048,0.2745,2886.3,2885.9,0.001]
["bitfinex","ETHUSD",1764084573250,3.46457002,2886.4,2886.0,0.224]
["bitfinex","ETHUSD",1764084573461,0.4534,2886.1,2886.0,0.224]
["bitfinex","ETHUSD",1764084573660,3.94763076,2886.8,2886.0,0.31836]
["bitfinex","ETHUSD",1764084573831,7.41176152,2886.8,2886.0,0.31836]
["bitfinex","ETHUSD",1764084574146,0.2724,2886.1,2885.9,0.001]
["bitfinex","ETHUSD",1764084574348,0.4862,2886.0,2885.9,0.001]
["bitfinex","ETHUSD",1764084574523,0.4835,2886.7,2885.9,0.001]
["bitfinex","ETHUSD",1764084574728,0.4835,2886.7,2886.2,0.09436]
["bitfinex","ETHUSD",1764084574969,0.4835,2886.7,2886.2,0.31836]
["bitfinex","ETHUSD",1764084575167,0.4835,2886.7,2886.3,3.46464331]
["bitfinex","ETHUSD",1764084575873,0.20100499,2886.9,2886.3,3.46464331]
["bitfinex","ETHUSD",1764084576030,0.20100499,2886.9,2886.4,0.72559411]
["bitfinex","ETHUSD",1764084576370,0.20020499,2886.9,2886.5,0.09436]
["bitfinex","ETHUSD",1764084576668,0.4835,2886.8,2886.5,0.09436]
["bitfinex","ETHUSD",1764084576870,0.2724,2886.6,2886.3,0.72559411]
["bitfinex","ETHUSD",1764084577072,0.4835,2886.8,2886.4,0.224]
["bitfinex","ETHUSD",1764084577274,0.4835,2886.7,2886.4,0.224]
["bitfinex","ETHUSD",1764084577576,0.2724,2886.5,2886.4,0.224]
["bitfinex","ETHUSD",1764084577970,0.7559,2886.5,2885.9,3.46607156]
["bitfinex","ETHUSD",1764084578172,0.3006,2886.0,2885.9,3.46607156]
["bitfinex","ETHUSD",1764084578512,0.3006,2886.0,2885.9,3.69007156]
["bitfinex","ETHUSD",1764084579688,0.4835,2886.3,2885.9,3.69007156]
["bitfinex","ETHUSD",1764084579888,0.4835,2886.3,2885.9,3.69011227]
["bitfinex","ETHUSD",1764084580090,0.4835,2886.3,2885.9,3.78447227]
["bitfinex","ETHUSD",1764084580296,0.4835,2886.3,2885.9,0.31936]
["bitfinex","ETHUSD",1764084580481,0.4835,2886.3,2885.9,3.78444757]
["bitfinex","ETHUSD",1764084580676,0.4835,2886.3,2885.9,7.2495711]
["bitfinex","ETHUSD",1764084580860,0.4835,2886.6,2886.0,0.72559411]
["bitfinex","ETHUSD",1764084581065,0.4835,2886.6,2886.2,0.09436]
["bitfinex","ETHUSD",1764084581674,0.20020499,2886.9,2886.0,0.44015403]
["bitfinex","ETHUSD",1764084581996,4.14768315,2886.9,2886.2,0.09436]
["bitfinex","ETHUSD",1764084582197,3.66418315,2886.9,2886.3,0.224]
["bitfinex","ETHUSD",1764084582496,0.4835,2886.8,2886.3,0.224]
["bitfinex","ETHUSD",1764084582879,0.4534,2886.4,2886.3,0.224]
["bitfinex","ETHUSD",1764084583288,0.9369,2886.4,2886.3,0.224]
["bitfinex","ETHUSD",1764084583691,0.20020499,2886.9,2886.3,4.41423742]
["bitfinex","ETHUSD",1764084583873,0.68370499,2886.9,2886.4,0.72559411]
["bitfinex","ETHUSD",1764084584203,0.68370499,2886.9,2886.4,0.81995411]
["bitfinex","ETHUSD",1764084584500,0.4835,2886.8,2886.4,0.09436]
["bitfinex","ETHUSD",1764084584705,3.66415811,2886.9,2886.3,4.41421053]
["bitfinex","ETHUSD",1764084584706,0.20020499,2886.9,2886.5,0.09436]
["bitfinex","ETHUSD",1764084584878,0.68370499,2886.9,2886.5,0.09436]
["bitfinex","ETHUSD",1764084585214,0.4534,2886.6,2886.3,4.41423219]
["bitfinex","ETHUSD",1764084585424,0.1214,2886.4,2886.3,4.41423219]
["bitfinex","ETHUSD",1764084585625,0.20020499,2886.9,2886.3,7.9732355]
["bitfinex","ETHUSD",1764084585926,0.20020499,2886.9,2886.3,8.4708355]
["bitfinex","ETHUSD",1764084586713,0.20020499,2886.9,2886.3,5.00619219]
["bitfinex","ETHUSD",1764084586931,0.4835,2886.8,2886.3,4.41423219]
["bitfinex","ETHUSD",1764084587088,0.4534,2886.4,2886.3,4.41423219]
["bitfinex","ETHUSD",1764084587588,0.4835,2886.8,2886.3,7.9732355]
["bitfinex","ETHUSD",1764084588405,0.20020499,2886.9,2886.3,7.9732355]
["bitfinex","ETHUSD",1764084588632,0.20020499,2886.9,2886.4,0.001]
["bitfinex","ETHUSD",1764084588789,0.4835,2886.8,2886.4,0.95059411]
["bitfinex","ETHUSD",1764084588992,0.4534,2886.5,2886.4,0.95059411]
["bitfinex","ETHUSD",1764084589418,0.4835,2886.8,2886.4,0.95059411]
["bitfinex","ETHUSD",1764084589788,0.4835,2886.8,2886.4,4.41507519]
["bitfinex","ETHUSD",1764084590125,0.4615,2886.5,2886.4,4.19107519]
["bitfinex","ETHUSD",1764084590425,0.4615,2886.5,2886.1,0.001]
["bitfinex","ETHUSD",1764084590585,0.4615,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1764084590986,0.9191,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1764084592785,4.38386335,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1764084593404,0.9191,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1764084593797,4.38386335,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1764084594005,0.9191,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1764084594611,4.18967542,2886.8,2886.1,0.001]
["bitfinex","ETHUSD",1764084594612,3.46325901,2887.5,2886.1,0.001]
["bitfinex","ETHUSD",1764084594795,0.4615,2886.2,2886.1,0.001]
["bitfinex","ETHUSD",1764084596122,0.20020499,2886.9,2886.6,0.405504]
["bitfinex","ETHUSD",1764084596418,0.20020499,2886.9,2886.7,0.224]
["bitfinex","ETHUSD",1764084596620,0.20020499,2886.9,2886.8,0.58656]
["bitfinex","ETHUSD",1764084597024,0.20020499,2886.9,2886.8,1.449464]
["bitfinex","ETHUSD",1764084598127,0.20020499,2886.9,2886.8,7.78211134]
["bitfinex","ETHUSD",1764084599010,0.20020499,2886.9,2886.8,13.24831134]
["bitfinex","ETHUSD",1764084599213,0.20020499,2886.9,2886.8,12.76831134]
["bitfinex","ETHUSD",1764084599525,0.20020499,2886.9,2886.8,11.37722034]
["bitfinex","ETHUSD",1764084600204,0.19940499,2886.9,2886.8,16.32162134]
["bitfinex","ETHUSD",1764084600523,0.19940499,2886.9,2886.8,7.91814134]
["bitfinex","ETHUSD",1764084600893,0.4619,2888.6,2887.6,0.405504]
["bitfinex","ETHUSD",1764084601091,0.4619,2888.6,2887.9,0.09436]
["bitfinex","ETHUSD",1764084601302,0.4619,2888.6,2888.1,0.09436]
["bitfinex","ETHUSD",1764084601513,0.6515,2889.0,2888.3,0.405504]
["bitfinex","ETHUSD",1764084601722,0.4619,2889.3,2888.6,0.405504]
["bitfinex","ETHUSD",1764084602028,0.1896,2889.4,2887.9,0.4898]
["bitfinex","ETHUSD",1764084602230,0.1811,2889.9,2889.3,0.4589]
["bitfinex","ETHUSD",1764084602437,0.1811,2889.9,2889.4,0.723864]
["bitfinex","ETHUSD",1764084602609,0.4619,2890.5,2889.4,0.723864]
["bitfinex","ETHUSD",1764084602797,0.643,2890.5,2889.4,0.629504]
["bitfinex","ETHUSD",1764084603130,0.643,2890.5,2889.6,0.405504]
["bitfinex","ETHUSD",1764084603331,0.643,2890.5,2889.8,0.405504]
["bitfinex","ETHUSD",1764084603506,0.4619,2890.9,2890.1,0.405504]
["bitfinex","ETHUSD",1764084603713,0.1811,2891.2,2890.4,0.09436]
["bitfinex","ETHUSD",1764084603914,0.1811,2891.2,2890.5,0.1832]
["bitfinex","ETHUSD",1764084604141,0.4051,2892.1,2891.1,0.405504]
["bitfinex","ETHUSD",1764084604142,0.4619,2891.9,2891.1,0.405504]
["bitfinex","ETHUSD",1764084604385,0.4619,2891.9,2891.1,1.35509811]
["bitfinex","ETHUSD",1764084604685,0.19693048,2892.8,2891.9,0.405504]
["bitfinex","ETHUSD",1764084604978,0.19693048,2892.8,2892.3,0.09436]
["bitfinex","ETHUSD",1764084605180,0.19693048,2892.8,2892.7,0.864404]
["bitfinex","ETHUSD",1764084605349,0.19693048,2892.8,2892.7,0.224]
["bitfinex","ETHUSD",1764084605543,0.19693048,2892.8,2892.7,0.629504]
["bitfinex","ETHUSD",1764084605934,0.19693048,2892.8,2892.7,1.672564]
["bitfinex","ETHUSD",1764084606272,0.19693048,2892.8,2892.7,5.85513601]
["bitfinex","ETHUSD",1764084606680,0.19693048,2892.8,2892.7,15.10324001]
["bitfinex","ETHUSD",1764084606836,0.19693048,2892.8,2892.7,14.70773844]
["bitfinex","ETHUSD",1764084607177,0.19693048,2892.8,2892.7,13.70250444]
["bitfinex","ETHUSD",1764084607379,0.19693048,2892.8,2892.7,4.68243601]
["bitfinex","ETHUSD",1764084607533,0.19693048,2892.8,2892.7,4.90643601]
["bitfinex","ETHUSD",1764084608063,0.19693048,2892.8,2892.7,5.39623601]
["bitfinex","ETHUSD",1764084608231,0.19693048,2892.8,2892.7,1.44945811]
["bitfinex","ETHUSD",1764084608438,0.19693048,2892.8,2892.7,4.68243601]
["bitfinex","ETHUSD",1764084608742,0.19693048,2892.8,2892.7,0.72559411]
["bitfinex","ETHUSD",1764084609058,0.19693048,2892.8,2892.7,0.224]
["bitfinex","ETHUSD",1764084609059,0.65883048,2892.8,2892.7,0.224]
["bitfinex","ETHUSD",1764084609428,0.19693048,2892.8,2892.7,0.224]
["bitfinex","ETHUSD",1764084609630,0.19693048,2892.8,2892.6,0.224]
["bitfinex","ETHUSD",1764084609631,0.65883048,2892.8,2892.6,0.224]
["bitfinex","ETHUSD",1764084609958,0.65883048,2892.8,2892.3,0.224]
["bitfinex","ETHUSD",1764084610268,0.4619,2892.7,2892.3,0.224]
["bitfinex","ETHUSD",1764084610984,0.4619,2892.7,2892.2,0.09436]
["bitfinex","ETHUSD",1764084611129,0.4619,2892.7,2892.0,0.223]
["bitfinex","ETHUSD",1764084611865,0.4619,2892.7,2891.3,3.45865181]
["bitfinex","ETHUSD",1764084612032,0.4619,2892.7,2891.7,0.223]
["bitfinex","ETHUSD",1764084612371,0.19693048,2892.8,2892.1,0.09436]
["bitfinex","ETHUSD",1764084612555,0.19693048,2892.8,2892.4,0.09436]
["bitfinex","ETHUSD",1764084613328,0.19693048,2892.8,2892.7,0.958764]
["bitfinex","ETHUSD",1764084613564,0.19693048,2892.8,2892.7,1.181764]
["bitfinex","ETHUSD",1764084613930,0.19693048,2892.8,2892.7,1.671564]
["bitfinex","ETHUSD",1764084614130,0.19693048,2892.8,2892.7,5.36433601]
["bitfinex","ETHUSD",1764084614377,0.19693048,2892.8,2892.7,13.62969044]
["bitfinex","ETHUSD",1764084614531,1e-08,2892.8,2892.7,13.17079044]
["bitfinex","ETHUSD",1764084614727,1e-08,2892.8,2892.7,12.94779044]
["bitfinex","ETHUSD",1764084614931,1e-08,2892.8,2892.7,9.09105901]
["bitfinex","ETHUSD",1764084615169,1e-08,2892.8,2892.7,4.90543601]
["bitfinex","ETHUSD",1764084615575,1e-08,2892.8,2892.7,4.81107601]
["bitfinex","ETHUSD",1764084615755,1e-08,2892.8,2892.7,3.8624819]
["bitfinex","ETHUSD",1764084615936,1e-08,2892.8,2892.7,4.6696419]
["bitfinex","ETHUSD",1764084616138,1e-08,2892.8,2892.7,8.8444849]
["bitfinex","ETHUSD",1764084616344,1e-08,2892.8,2892.7,12.9970424]
["bitfinex","ETHUSD",1764084616562,1e-08,2892.8,2892.7,13.81699651]
["bitfinex","ETHUSD",1764084616730,1e-08,2892.8,2892.7,13.13861144]
["bitfinex","ETHUSD",1764084616933,0.1811,2894.3,2893.8,0.09436]
["bitfinex","ETHUSD",1764084617133,0.4619,2894.6,2894.1,0.09436]
["bitfinex","ETHUSD",1764084617134,0.1811,2894.5,2894.1,0.09436]
["bitfinex","ETHUSD",1764084617438,0.1811,2895.5,2894.5,0.1832]
["bitfinex","ETHUSD",1764084617638,0.1811,2895.5,2894.6,0.223]
["bitfinex","ETHUSD",1764084617938,0.1811,2895.5,2894.7,0.405504]
["bitfinex","ETHUSD",1764084618184,0.643,2895.5,2894.3,0.1832]
["bitfinex","ETHUSD",1764084618334,0.1811,2895.5,2895.0,0.405504]
["bitfinex","ETHUSD",1764084618534,0.1811,2895.7,2895.1,0.223]
["bitfinex","ETHUSD",1764084618748,0.1811,2895.7,2895.2,0.223]
["bitfinex","ETHUSD",1764084619460,0.1811,2895.7,2895.1,0.27626]
["bitfinex","ETHUSD",1764084619461,0.4619,2895.6,2895.1,0.09436]
["bitfinex","ETHUSD",1764084619663,0.4619,2895.6,2894.5,0.223]
["bitfinex","ETHUSD",1764084619867,0.1805809,2898.7,2895.5,0.1819]
["bitfinex","ETHUSD",1764084620050,0.1811,2898.9,2897.6,4.37066843]
["bitfinex","ETHUSD",1764084620256,0.68016276,2898.8,2897.6,3.54549197]
["bitfinex","ETHUSD",1764084620467,0.68016276,2898.8,2897.7,0.95259411]
["bitfinex","ETHUSD",1764084620468,4.2728611,2898.8,2897.7,0.95259411]
["bitfinex","ETHUSD",1764084620643,4.2728611,2898.8,2897.7,0.227]
["bitfinex","ETHUSD",1764084620644,0.4997,2898.7,2897.7,0.227]
["bitfinex","ETHUSD",1764084620998,1.21252267,2899.0,2897.9,0.72559411]
["bitfinex","ETHUSD",1764084621157,0.1854,2899.6,2898.7,0.1832]
["bitfinex","ETHUSD",1764084621357,0.1811,2900.1,2898.6,5.839101]
["bitfinex","ETHUSD",1764084621695,0.1811,2900.1,2898.5,0.09436]
["bitfinex","ETHUSD",1764084621856,0.1811,2900.1,2898.8,0.405504]
["bitfinex","ETHUSD",1764084622187,0.4997,2900.0,2898.9,0.32136]
["bitfinex","ETHUSD",1764084622479,0.4997,2900.0,2898.9,0.227]
["bitfinex","ETHUSD",1764084622651,0.4997,2900.0,2898.7,0.09436]
["bitfinex","ETHUSD",1764084622839,0.4997,2900.0,2898.6,3.44991093]
["bitfinex","ETHUSD",1764084623043,0.4997,2900.0,2898.5,3.67705387]
["bitfinex","ETHUSD",1764084623044,7.39626194,2900.0,2898.5,3.67705387]
["bitfinex","ETHUSD",1764084623275,1.0216805,2900.0,2898.6,0.72559411]
["bitfinex","ETHUSD",1764084623450,0.4997,2899.9,2898.7,0.09436]
["bitfinex","ETHUSD",1764084623643,0.4997,2899.9,2898.5,0.32136]
["bitfinex","ETHUSD",1764084623845,0.4997,2899.9,2898.1,3.67749207]
["bitfinex","ETHUSD",1764084623846,1.0216805,2899.9,2898.1,3.67749207]
["bitfinex","ETHUSD",1764084624074,0.4997,2899.8,2898.3,2.1242]
["bitfinex","ETHUSD",1764084624281,0.4997,2899.8,2898.6,0.72559411]
["bitfinex","ETHUSD",1764084624282,0.4989,2899.8,2898.6,0.72559411]
["bitfinex","ETHUSD",1764084624451,0.4989,2899.8,2898.7,0.09436]
["bitfinex","ETHUSD",1764084624653,0.4989,2899.8,2898.8,0.09436]
["bitfinex","ETHUSD",1764084625378,0.4989,2899.8,2899.1,0.09436]
["bitfinex","ETHUSD",1764084625856,7.39595,2899.8,2898.6,0.09436]
["bitfinex","ETHUSD",1764084626043,3.9474216,2899.8,2898.6,0.09436]
["bitfinex","ETHUSD",1764084626253,0.4997,2899.7,2898.6,0.09436]
["bitfinex","ETHUSD",1764084626683,0.1854,2898.7,2897.8,6.44226]
["bitfinex","ETHUSD",1764084626843,0.1854,2898.7,2897.0,0.1834]
["bitfinex","ETHUSD",1764084626844,0.1854,2898.7,2897.3,0.09436]
["bitfinex","ETHUSD",1764084627048,0.4997,2898.6,2897.3,3.54584016]
["bitfinex","ETHUSD",1764084627366,0.4997,2898.6,2897.1,1.03669377]
["bitfinex","ETHUSD",1764084627553,0.7267,2898.6,2896.8,2.409608]
["bitfinex","ETHUSD",1764084627753,0.227,2898.6,2896.8,2.348]
["bitfinex","ETHUSD",1764084627973,0.4997,2898.5,2896.7,0.227]
["bitfinex","ETHUSD",1764084628185,3.45029845,2898.3,2897.2,0.09436]
["bitfinex","ETHUSD",1764084628384,3.94987006,2898.5,2897.2,0.09436]
["bitfinex","ETHUSD",1764084628587,0.4997,2898.4,2896.9,0.09436]
["bitfinex","ETHUSD",1764084628750,0.4997,2898.4,2896.8,6.9041701]
["bitfinex","ETHUSD",1764084629079,0.227,2898.3,2897.2,0.09436]
["bitfinex","ETHUSD",1764084629280,0.227,2898.3,2896.5,0.87632446]
["bitfinex","ETHUSD",1764084629281,0.227,2898.3,2896.5,0.1819]
["bitfinex","ETHUSD",1764084629448,0.4997,2898.2,2896.5,0.09436]
["bitfinex","ETHUSD",1764084629978,0.227,2898.1,2896.9,0.09436]
["bitfinex","ETHUSD",1764084630183,0.1854,2897.0,2896.1,6.90583888]
["bitfinex","ETHUSD",1764084630350,0.1854,2897.0,2896.2,0.09436]
["bitfinex","ETHUSD",1764084630551,0.1854,2897.0,2896.5,0.09436]
["bitfinex","ETHUSD",1764084630746,0.4997,2897.4,2896.8,0.09436]
["bitfinex","ETHUSD",1764084630959,0.4997,2897.4,2896.5,0.09436]
["bitfinex","ETHUSD",1764084631181,0.4997,2897.4,2896.4,0.09436]
["bitfinex","ETHUSD",1764084631383,3.45079933,2897.9,2896.4,0.09436]
["bitfinex","ETHUSD",1764084631384,0.1854,2897.9,2896.7,0.405504]
["bitfinex","ETHUSD",1764084631583,0.1854,2897.9,2897.2,0.09436]
["bitfinex","ETHUSD",1764084631756,0.6851,2897.9,2897.2,0.09436]
["bitfinex","ETHUSD",1764084632156,0.4997,2898.5,2897.3,1.13109811]
["bitfinex","ETHUSD",1764084632395,0.4997,2898.5,2897.6,0.72559411]
["bitfinex","ETHUSD",1764084632687,3.44858552,2899.8,2897.5,5.493516]
["bitfinex","ETHUSD",1764084632688,0.6851,2899.4,2898.4,0.1819]
["bitfinex","ETHUSD",1764084632892,0.1854,2899.6,2898.7,7.475492]
["bitfinex","ETHUSD",1764084633049,0.4997,2900.0,2899.0,0.09436]
["bitfinex","ETHUSD",1764084633907,0.4997,2900.0,2897.8,0.6632]
["bitfinex","ETHUSD",1764084634126,0.227,2899.9,2897.8,0.1819]
["bitfinex","ETHUSD",1764084634301,6.89726522,2899.7,2898.0,0.81995411]
["bitfinex","ETHUSD",1764084634502,0.4997,2899.9,2898.2,0.72559411]
["bitfinex","ETHUSD",1764084634816,0.227,2899.9,2898.7,0.09436]
["bitfinex","ETHUSD",1764084635113,0.7277,2899.8,2898.4,0.09436]
["bitfinex","ETHUSD",1764084635565,5.14055043,2899.7,2898.4,0.09436]
["bitfinex","ETHUSD",1764084635768,0.1854,2898.5,2897.5,0.4813]
["bitfinex","ETHUSD",1764084635970,0.1854,2899.0,2897.3,0.4813]
["bitfinex","ETHUSD",1764084636195,0.1854,2899.0,2897.2,3.45160844]
["bitfinex","ETHUSD",1764084636196,0.1854,2899.0,2897.8,6.90178756]
["bitfinex","ETHUSD",1764084636517,4.59395043,2900.1,2898.7,0.09436]
["bitfinex","ETHUSD",1764084636518,0.1854,2899.6,2898.7,0.09436]
["bitfinex","ETHUSD",1764084636689,0.1854,2899.6,2897.9,0.95359411]
["bitfinex","ETHUSD",1764084636690,0.4997,2899.3,2898.4,0.09436]
["bitfinex","ETHUSD",1764084637016,0.1854,2899.9,2898.9,0.09436]
["bitfinex","ETHUSD",1764084637217,0.4997,2899.6,2898.1,7.162057]
["bitfinex","ETHUSD",1764084637370,0.4997,2899.6,2898.0,1.068704]
["bitfinex","ETHUSD",1764084637371,0.4997,2899.6,2898.7,0.09436]
["bitfinex","ETHUSD",1764084637999,0.4997,2899.6,2898.2,0.886804]
["bitfinex","ETHUSD",1764084638188,0.4997,2899.6,2898.7,0.09436]
["bitfinex","ETHUSD",1764084638388,3.94847133,2899.6,2898.7,0.81995411]
["bitfinex","ETHUSD",1764084638565,0.4997,2899.6,2898.7,7.62520064]
["bitfinex","ETHUSD",1764084638764,0.4997,2899.6,2898.8,0.09436]
["bitfinex","ETHUSD",1764084638995,0.4997,2899.6,2898.9,0.09436]
["bitfinex","ETHUSD",1764084639576,0.1854,2899.9,2899.0,0.405504]
["bitfinex","ETHUSD",1764084639777,0.1854,2899.9,2899.1,0.183]
["bitfinex","ETHUSD",1764084639978,0.4997,2899.8,2899.1,0.09436]
["bitfinex","ETHUSD",1764084640389,0.4997,2899.8,2898.8,0.81995411]
["bitfinex","ETHUSD",1764084640610,3.94823719,2899.8,2898.2,0.183]
["bitfinex","ETHUSD",1764084640771,0.4997,2899.8,2898.5,0.09436]
["bitfinex","ETHUSD",1764084640976,0.4997,2899.7,2898.2,1.38989411]
["bitfinex","ETHUSD",1764084641282,0.4997,2899.7,2898.4,0.09436]
["bitfinex","ETHUSD",1764084641484,0.4997,2899.7,2898.6,0.001]
["bitfinex","ETHUSD",1764084641694,0.228,2899.6,2898.6,0.001]
["bitfinex","ETHUSD",1764084641888,0.1854,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764084642083,0.4997,2899.5,2898.6,0.001]
["bitfinex","ETHUSD",1764084642329,4.17661794,2899.5,2898.6,0.001]
["bitfinex","ETHUSD",1764084642498,0.1854,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764084643387,0.6851,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764084644591,4.13492233,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764084644792,12.22459509,2898.7,2897.0,0.09436]
["bitfinex","ETHUSD",1764084645022,0.7267,2898.6,2897.5,0.09436]
["bitfinex","ETHUSD",1764084645188,0.4997,2898.6,2897.5,0.09436]
["bitfinex","ETHUSD",1764084645387,0.1854,2898.7,2897.3,0.4813]
["bitfinex","ETHUSD",1764084645619,0.4997,2898.5,2897.6,0.09436]
["bitfinex","ETHUSD",1764084645819,0.4997,2898.5,2897.2,0.227]
["bitfinex","ETHUSD",1764084646020,0.4997,2898.5,2897.4,0.09436]
["bitfinex","ETHUSD",1764084646342,0.4997,2898.5,2897.6,3.45113197]
["bitfinex","ETHUSD",1764084646504,0.4997,2898.5,2897.8,0.09436]
["bitfinex","ETHUSD",1764084646819,0.4997,2898.5,2897.6,3.45113197]
["bitfinex","ETHUSD",1764084646820,0.1854,2897.9,2897.6,0.72559411]
["bitfinex","ETHUSD",1764084647189,0.7267,2898.5,2897.6,0.72559411]
["bitfinex","ETHUSD",1764084647389,0.7267,2898.5,2897.6,0.81995411]
["bitfinex","ETHUSD",1764084647629,0.4997,2898.6,2897.7,0.09436]
["bitfinex","ETHUSD",1764084647816,0.4997,2898.5,2897.6,0.72559411]
["bitfinex","ETHUSD",1764084648206,0.4989,2898.5,2897.9,0.09436]
["bitfinex","ETHUSD",1764084648408,0.4989,2898.5,2897.9,3.54511712]
["bitfinex","ETHUSD",1764084648734,0.4989,2898.5,2897.6,0.72559411]
["bitfinex","ETHUSD",1764084649109,3.94897532,2898.5,2897.3,0.81995411]
["bitfinex","ETHUSD",1764084649314,3.94897532,2898.5,2897.6,0.09436]
["bitfinex","ETHUSD",1764084649315,0.4989,2898.5,2897.6,0.09436]
["bitfinex","ETHUSD",1764084649518,0.1854,2898.7,2897.4,0.4813]
["bitfinex","ETHUSD",1764084649836,0.1854,2898.7,2898.0,0.09436]
["bitfinex","ETHUSD",1764084650015,0.1854,2898.7,2897.9,0.09436]
["bitfinex","ETHUSD",1764084650532,3.44994135,2898.6,2897.5,3.54561107]
["bitfinex","ETHUSD",1764084650745,6.8998827,2898.6,2897.5,3.54561107]
["bitfinex","ETHUSD",1764084650918,0.4666,2898.5,2897.4,0.72559411]
["bitfinex","ETHUSD",1764084651114,0.227,2898.4,2897.4,0.72559411]
["bitfinex","ETHUSD",1764084651442,0.4666,2898.5,2897.3,3.54584931]
["bitfinex","ETHUSD",1764084651630,0.6936,2898.4,2897.3,6.99733862]
["bitfinex","ETHUSD",1764084651808,0.6936,2898.4,2897.3,3.54584931]
["bitfinex","ETHUSD",1764084652013,0.4666,2898.3,2897.3,0.09436]
["bitfinex","ETHUSD",1764084652438,3.91698945,2898.3,2897.4,3.45137019]
["bitfinex","ETHUSD",1764084652828,0.1967,2897.5,2897.1,0.09436]
["bitfinex","ETHUSD",1764084653011,0.1967,2897.5,2897.1,0.81995411]
["bitfinex","ETHUSD",1764084653217,0.4666,2897.9,2897.2,0.09436]
["bitfinex","ETHUSD",1764084653521,0.1967,2897.7,2896.7,0.09436]
["bitfinex","ETHUSD",1764084653870,0.4666,2897.9,2897.4,0.09436]
["bitfinex","ETHUSD",1764084653871,0.1967,2897.9,2897.4,0.09436]
["bitfinex","ETHUSD",1764084654220,0.6633,2897.9,2896.7,0.67896865]
["bitfinex","ETHUSD",1764084654573,1.12965631,2899.9,2898.6,19.56985811]
["bitfinex","ETHUSD",1764084654718,1.12965631,2899.9,2898.8,8.56691]
["bitfinex","ETHUSD",1764084654719,0.1967,2899.9,2898.8,8.56691]
["bitfinex","ETHUSD",1764084654912,0.1967,2899.9,2898.9,0.1828]
["bitfinex","ETHUSD",1764084655117,0.1967,2899.9,2899.1,0.09436]
["bitfinex","ETHUSD",1764084655316,0.1967,2899.9,2899.1,0.81995411]
["bitfinex","ETHUSD",1764084655619,0.1967,2899.9,2899.4,0.09436]
["bitfinex","ETHUSD",1764084656241,0.6633,2899.9,2899.4,0.09436]
["bitfinex","ETHUSD",1764084656442,0.1967,2899.9,2899.5,3.44887049]
["bitfinex","ETHUSD",1764084656618,0.1967,2899.9,2899.4,6.99230809]
["bitfinex","ETHUSD",1764084656819,0.1811,2900.1,2899.4,3.54331865]
["bitfinex","ETHUSD",1764084657057,0.1811,2900.1,2899.4,6.99230809]
["bitfinex","ETHUSD",1764084657242,0.1811,2900.1,2899.4,6.89794809]
["bitfinex","ETHUSD",1764084657442,0.1811,2900.1,2899.7,0.09436]
["bitfinex","ETHUSD",1764084657746,0.1811,2900.1,2899.4,6.89794809]
["bitfinex","ETHUSD",1764084658064,0.1811,2900.1,2899.5,0.09436]
["bitfinex","ETHUSD",1764084658648,0.1811,2900.1,2899.6,3.44875155]
["bitfinex","ETHUSD",1764084658822,0.1811,2900.1,2899.5,3.54319296]
["bitfinex","ETHUSD",1764084659148,0.1811,2900.1,2899.5,6.99206345]
["bitfinex","ETHUSD",1764084659357,0.1811,2900.1,2899.5,6.89770345]
["bitfinex","ETHUSD",1764084659563,0.1967,2900.5,2899.8,0.09436]
["bitfinex","ETHUSD",1764084659854,0.1967,2900.5,2899.5,3.44883296]
["bitfinex","ETHUSD",1764084660019,0.4666,2900.4,2899.5,6.89770345]
["bitfinex","ETHUSD",1764084660219,0.002,2899.9,2899.7,0.09436]
["bitfinex","ETHUSD",1764084660459,0.1987,2899.9,2899.3,0.228]
["bitfinex","ETHUSD",1764084660655,0.002,2899.9,2899.3,0.09436]
["bitfinex","ETHUSD",1764084660878,0.002,2899.9,2899.5,0.09436]
["bitfinex","ETHUSD",1764084661080,0.002,2899.9,2899.6,0.09436]
["bitfinex","ETHUSD",1764084661391,0.002,2899.9,2899.7,0.09436]
["bitfinex","ETHUSD",1764084661566,0.002,2899.9,2899.8,0.09436]
["bitfinex","ETHUSD",1764084661768,0.002,2899.9,2899.6,0.09436]
["bitfinex","ETHUSD",1764084662292,0.1987,2899.9,2899.3,0.32136]
["bitfinex","ETHUSD",1764084662498,0.6653,2899.9,2899.4,3.44898944]
["bitfinex","ETHUSD",1764084663101,0.6653,2899.9,2899.3,3.77041019]
["bitfinex","ETHUSD",1764084663303,0.1987,2899.9,2899.3,3.7704466]
["bitfinex","ETHUSD",1764084663470,0.4666,2899.8,2899.0,3.44938605]
["bitfinex","ETHUSD",1764084663656,0.4666,2899.8,2898.9,0.09436]
["bitfinex","ETHUSD",1764084663990,0.4666,2899.8,2898.6,3.44993514]
["bitfinex","ETHUSD",1764084664192,0.4666,2899.8,2898.5,3.77140356]
["bitfinex","ETHUSD",1764084664193,0.4666,2899.8,2898.5,0.227]
["bitfinex","ETHUSD",1764084664398,0.4666,2899.8,2898.5,3.77141459]
["bitfinex","ETHUSD",1764084664569,3.44863261,2899.7,2898.5,7.22147496]
["bitfinex","ETHUSD",1764084664773,0.4666,2899.6,2898.5,0.32136]
["bitfinex","ETHUSD",1764084664972,0.4666,2899.6,2898.5,0.227]
["bitfinex","ETHUSD",1764084665194,0.4666,2899.6,2898.5,3.67705456]
["bitfinex","ETHUSD",1764084665365,0.4666,2899.6,2898.5,7.12711493]
["bitfinex","ETHUSD",1764084665566,0.4666,2899.6,2898.5,3.67705456]
["bitfinex","ETHUSD",1764084665801,0.4666,2899.6,2898.6,0.09436]
["bitfinex","ETHUSD",1764084666097,0.4257,2899.9,2898.9,4.05871265]
["bitfinex","ETHUSD",1764084666098,0.6653,2899.9,2898.9,4.05871265]
["bitfinex","ETHUSD",1764084666395,0.4666,2899.8,2898.5,3.5444062]
["bitfinex","ETHUSD",1764084666596,0.4902,2899.0,2898.5,3.5444062]
["bitfinex","ETHUSD",1764084667166,0.0737,2898.9,2898.5,3.54435277]
["bitfinex","ETHUSD",1764084667398,0.1955,2898.6,2897.8,3.45087539]
["bitfinex","ETHUSD",1764084667599,0.1955,2898.6,2896.2,3.50271064]
["bitfinex","ETHUSD",1764084667600,0.1967,2897.9,2897.2,0.09436]
["bitfinex","ETHUSD",1764084667775,0.6633,2897.9,2897.2,0.09436]
["bitfinex","ETHUSD",1764084668102,0.1974,2897.9,2897.1,7.69603713]
["bitfinex","ETHUSD",1764084668397,0.4512,2898.6,2897.5,4.05871265]
["bitfinex","ETHUSD",1764084668602,3.45006037,2898.5,2897.1,7.13045516]
["bitfinex","ETHUSD",1764084668763,3.45006037,2898.5,2897.2,0.09436]
["bitfinex","ETHUSD",1764084669099,0.4512,2898.4,2897.3,0.09436]
["bitfinex","ETHUSD",1764084669303,0.4512,2898.4,2897.6,0.09436]
["bitfinex","ETHUSD",1764084669504,0.4512,2898.4,2897.2,2.718709]
["bitfinex","ETHUSD",1764084669505,0.4512,2898.8,2897.4,0.4926]
["bitfinex","ETHUSD",1764084669717,0.4512,2898.3,2897.2,0.72559411]
["bitfinex","ETHUSD",1764084669870,0.4512,2898.3,2897.4,0.81995411]
["bitfinex","ETHUSD",1764084670072,0.4512,2898.3,2897.4,0.72559411]
["bitfinex","ETHUSD",1764084670275,0.4512,2898.8,2897.7,3.729]
["bitfinex","ETHUSD",1764084670505,0.4512,2898.8,2898.1,6.9010731]
["bitfinex","ETHUSD",1764084670765,0.4512,2898.8,2898.1,3.45053655]
["bitfinex","ETHUSD",1764084670968,0.4512,2898.8,2898.0,0.09436]
["bitfinex","ETHUSD",1764084671793,0.4512,2898.8,2897.9,3.45077469]
["bitfinex","ETHUSD",1764084672017,0.2396,2898.0,2897.8,0.227]
["bitfinex","ETHUSD",1764084672195,0.2388,2898.0,2897.4,0.227]
["bitfinex","ETHUSD",1764084672514,0.2388,2898.0,2897.1,22.25727816]
["bitfinex","ETHUSD",1764084672515,0.1974,2897.9,2897.2,2.150725]
["bitfinex","ETHUSD",1764084672810,0.1974,2897.9,2897.3,6.99733862]
["bitfinex","ETHUSD",1764084673366,0.1974,2897.9,2897.2,3.4515681]
["bitfinex","ETHUSD",1764084673367,0.6486,2897.9,2897.2,3.4515681]
["bitfinex","ETHUSD",1764084673767,0.6486,2897.9,2897.1,3.67869569]
["bitfinex","ETHUSD",1764084673768,0.4512,2897.8,2897.1,3.45170539]
["bitfinex","ETHUSD",1764084674076,0.227,2897.7,2894.7,0.1838]
["bitfinex","ETHUSD",1764084674281,0.1974,2896.7,2895.6,0.09436]
["bitfinex","ETHUSD",1764084674597,0.1974,2896.7,2896.0,3.45303867]
["bitfinex","ETHUSD",1764084674796,0.1974,2896.7,2896.0,6.90607734]
["bitfinex","ETHUSD",1764084675003,0.1974,2896.7,2896.2,0.09436]
["bitfinex","ETHUSD",1764084675300,0.4512,2896.6,2895.5,2.619274]
["bitfinex","ETHUSD",1764084675499,0.4512,2896.6,2895.5,0.228]
["bitfinex","ETHUSD",1764084675799,0.4512,2896.6,2895.5,0.32236]
["bitfinex","ETHUSD",1764084676100,0.4512,2896.6,2895.5,0.228]
["bitfinex","ETHUSD",1764084676305,0.1974,2895.6,2895.3,0.32236]
["bitfinex","ETHUSD",1764084676506,0.6792,2896.6,2895.3,0.228]
["bitfinex","ETHUSD",1764084676798,7.3560852,2896.5,2894.7,0.50616]
["bitfinex","ETHUSD",1764084676998,0.228,2896.4,2895.2,0.09436]
["bitfinex","ETHUSD",1764084677201,0.6792,2896.4,2894.8,0.32236]
["bitfinex","ETHUSD",1764084677580,0.4512,2896.3,2894.8,0.32236]
["bitfinex","ETHUSD",1764084677796,0.4512,2896.3,2895.1,0.09436]
["bitfinex","ETHUSD",1764084678290,6.9048852,2896.5,2895.2,0.1828]
["bitfinex","ETHUSD",1764084678465,3.64968937,2896.7,2895.3,0.228]
["bitfinex","ETHUSD",1764084678671,3.90370108,2896.5,2895.5,3.45360374]
["bitfinex","ETHUSD",1764084678870,0.4512,2896.4,2895.5,6.90823869]
["bitfinex","ETHUSD",1764084679277,0.4512,2896.4,2895.6,0.09436]
["bitfinex","ETHUSD",1764084679595,0.4512,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1764084680118,0.4512,2896.4,2895.5,3.45460842]
["bitfinex","ETHUSD",1764084680427,0.4512,2896.4,2895.5,7.00260337]
["bitfinex","ETHUSD",1764084680638,0.1974,2896.7,2895.8,4.05871265]
["bitfinex","ETHUSD",1764084680774,0.4692,2897.4,2896.5,0.09436]
["bitfinex","ETHUSD",1764084681289,0.1827,2897.3,2896.7,0.09436]
["bitfinex","ETHUSD",1764084681510,0.1827,2897.3,2896.5,0.4902]
["bitfinex","ETHUSD",1764084681689,0.1827,2897.3,2896.7,0.09436]
["bitfinex","ETHUSD",1764084681888,3.45094542,2897.8,2896.7,0.09436]
["bitfinex","ETHUSD",1764084682216,0.4692,2897.7,2896.4,0.228]
["bitfinex","ETHUSD",1764084682595,0.4692,2897.7,2896.6,0.09436]
["bitfinex","ETHUSD",1764084682777,3.45113197,2897.6,2896.7,3.45220423]
["bitfinex","ETHUSD",1764084682980,0.4692,2897.7,2896.5,0.228]
["bitfinex","ETHUSD",1764084683180,0.4692,2897.7,2896.7,0.09436]
["bitfinex","ETHUSD",1764084683498,7.3712378,2897.7,2896.5,0.95359411]
["bitfinex","ETHUSD",1764084683681,0.4692,2897.6,2896.5,0.95359411]
["bitfinex","ETHUSD",1764084683877,0.4692,2897.6,2896.5,1.04795411]
["bitfinex","ETHUSD",1764084684079,0.4692,2897.6,2896.5,0.227]
["bitfinex","ETHUSD",1764084684279,0.4692,2897.6,2896.4,3.4525618]
["bitfinex","ETHUSD",1764084684480,0.4692,2897.6,2896.4,0.227]
["bitfinex","ETHUSD",1764084684680,0.6962,2897.6,2896.4,0.227]
["bitfinex","ETHUSD",1764084684979,6.90250214,2897.5,2896.1,3.67988372]
["bitfinex","ETHUSD",1764084685186,0.1827,2897.0,2896.2,3.45280022]
["bitfinex","ETHUSD",1764084685405,0.1827,2897.0,2896.2,6.99996044]
["bitfinex","ETHUSD",1764084685594,0.1827,2896.9,2896.2,6.99996044]
["bitfinex","ETHUSD",1764084685994,0.1827,2896.9,2896.2,3.54716022]
["bitfinex","ETHUSD",1764084686200,0.6519,2896.9,2895.6,6.90703134]
["bitfinex","ETHUSD",1764084686386,0.6519,2896.9,2895.7,0.227]
["bitfinex","ETHUSD",1764084686587,0.4692,2896.8,2895.9,0.09436]
["bitfinex","ETHUSD",1764084686789,6.90440846,2896.7,2895.5,0.001]
["bitfinex","ETHUSD",1764084687216,0.4692,2896.6,2895.5,0.001]
["bitfinex","ETHUSD",1764084687517,0.4692,2896.6,2895.8,0.09436]
["bitfinex","ETHUSD",1764084687821,0.4692,2896.6,2895.5,0.001]
["bitfinex","ETHUSD",1764084688323,0.4692,2896.6,2895.6,0.09436]
["bitfinex","ETHUSD",1764084688729,0.4692,2896.6,2895.5,0.001]
["bitfinex","ETHUSD",1764084688730,0.1827,2897.4,2896.5,0.1828]
["bitfinex","ETHUSD",1764084689033,0.1827,2897.4,2896.8,6.9041701]
["bitfinex","ETHUSD",1764084689385,3.45037779,2898.3,2896.8,6.9041701]
["bitfinex","ETHUSD",1764084689681,0.72759411,2898.5,2897.7,0.09436]
["bitfinex","ETHUSD",1764084689682,0.002,2898.5,2897.7,0.09436]
["bitfinex","ETHUSD",1764084689882,0.4692,2898.4,2897.3,0.27796]
["bitfinex","ETHUSD",1764084690184,0.4692,2898.4,2897.2,0.1836]
["bitfinex","ETHUSD",1764084690396,0.4692,2898.4,2897.5,0.09436]
["bitfinex","ETHUSD",1764084690614,0.4692,2898.4,2897.2,0.1836]
["bitfinex","ETHUSD",1764084690931,0.002,2898.5,2897.3,0.7172]
["bitfinex","ETHUSD",1764084691229,0.4712,2898.5,2897.3,0.7172]
["bitfinex","ETHUSD",1764084691532,0.4712,2898.5,2897.7,0.09436]
["bitfinex","ETHUSD",1764084692238,0.002,2898.5,2897.7,0.09436]
["bitfinex","ETHUSD",1764084692400,0.002,2898.5,2898.0,0.09436]
["bitfinex","ETHUSD",1764084693135,0.002,2898.5,2898.1,6.9010731]
["bitfinex","ETHUSD",1764084693318,0.002,2898.5,2898.1,3.45053655]
["bitfinex","ETHUSD",1764084693638,0.002,2898.5,2897.8,6.99614756]
["bitfinex","ETHUSD",1764084693933,0.002,2898.5,2897.8,6.90178756]
["bitfinex","ETHUSD",1764084694134,0.002,2898.5,2897.8,6.99614756]
["bitfinex","ETHUSD",1764084694694,0.002,2898.5,2897.9,0.227]
["bitfinex","ETHUSD",1764084694998,0.002,2898.5,2898.0,3.45065562]
["bitfinex","ETHUSD",1764084695331,0.002,2898.5,2898.4,0.1838]
["bitfinex","ETHUSD",1764084695536,0.002,2898.5,2898.3,0.09436]
["bitfinex","ETHUSD",1764084696329,0.002,2898.5,2898.1,0.1838]
["bitfinex","ETHUSD",1764084696535,0.0012,2898.5,2898.1,0.27816]
["bitfinex","ETHUSD",1764084696895,0.0012,2898.5,2898.2,6.995195]
["bitfinex","ETHUSD",1764084697101,0.0012,2898.5,2898.3,5.723301]
["bitfinex","ETHUSD",1764084697302,0.0012,2898.5,2898.4,0.32136]
["bitfinex","ETHUSD",1764084697601,0.0012,2898.5,2898.4,3.119172]
["bitfinex","ETHUSD",1764084698066,0.0012,2898.5,2898.4,0.09436]
["bitfinex","ETHUSD",1764084698228,0.0012,2898.5,2898.3,0.227]
["bitfinex","ETHUSD",1764084698433,0.0012,2898.5,2898.0,0.1838]
["bitfinex","ETHUSD",1764084698634,0.0012,2898.5,2898.4,13.054883]
["bitfinex","ETHUSD",1764084698800,0.1827,2900.2,2899.0,0.72559411]
["bitfinex","ETHUSD",1764084698998,0.6519,2900.2,2899.3,0.09436]
["bitfinex","ETHUSD",1764084699199,4.09994754,2900.2,2899.3,0.09436]
["bitfinex","ETHUSD",1764084699399,0.4692,2900.1,2899.1,3.63190878]
["bitfinex","ETHUSD",1764084699625,0.4692,2900.1,2899.2,0.227]
["bitfinex","ETHUSD",1764084700412,0.4692,2900.1,2898.9,3.63213859]
["bitfinex","ETHUSD",1764084700608,0.4692,2900.1,2899.0,0.227]
["bitfinex","ETHUSD",1764084701034,3.44827586,2900.0,2899.0,3.67641798]
["bitfinex","ETHUSD",1764084701197,3.44827586,2900.0,2898.8,0.32136]
["bitfinex","ETHUSD",1764084701401,0.4692,2899.9,2898.8,0.32136]
["bitfinex","ETHUSD",1764084701840,0.4692,2900.6,2899.5,0.09436]
["bitfinex","ETHUSD",1764084702042,0.1827,2899.9,2899.1,0.32136]
["bitfinex","ETHUSD",1764084702213,0.1827,2899.9,2899.1,0.227]
["bitfinex","ETHUSD",1764084702417,0.1827,2899.9,2899.4,0.09436]
["bitfinex","ETHUSD",1764084702825,0.6519,2899.9,2899.4,0.09436]
["bitfinex","ETHUSD",1764084703026,0.1827,2899.9,2899.5,3.44887049]
["bitfinex","ETHUSD",1764084703337,3.91721151,2900.3,2899.4,3.54329329]
["bitfinex","ETHUSD",1764084703537,3.91721151,2900.3,2899.4,6.99228273]
["bitfinex","ETHUSD",1764084703738,0.4692,2900.2,2899.4,3.54329329]
["bitfinex","ETHUSD",1764084704237,0.4692,2900.2,2899.0,3.44946533]
["bitfinex","ETHUSD",1764084704440,0.4692,2900.2,2899.3,0.09436]
["bitfinex","ETHUSD",1764084704633,0.4692,2900.2,2899.0,0.09436]
["bitfinex","ETHUSD",1764084704827,0.4692,2900.2,2898.9,7.12611947]
["bitfinex","ETHUSD",1764084705138,6.89631392,2900.1,2898.9,3.77089515]
["bitfinex","ETHUSD",1764084705712,6.89631392,2900.1,2898.9,7.22047947]
["bitfinex","ETHUSD",1764084706148,6.89631392,2900.1,2898.9,3.77089515]
["bitfinex","ETHUSD",1764084706363,3.44815696,2900.1,2898.9,3.77089515]
["bitfinex","ETHUSD",1764084706524,10.34447088,2900.1,2898.7,0.227]
["bitfinex","ETHUSD",1764084706725,10.34447088,2900.1,2898.7,0.32136]
["bitfinex","ETHUSD",1764084707041,6.89678954,2899.9,2898.8,3.44970332]
["bitfinex","ETHUSD",1764084707429,0.6519,2899.8,2898.8,3.44970332]
["bitfinex","ETHUSD",1764084707828,0.4692,2899.7,2898.8,3.44970332]
["bitfinex","ETHUSD",1764084708242,0.4692,2899.7,2898.8,6.89940664]
["bitfinex","ETHUSD",1764084708435,0.4692,2899.7,2898.8,3.44970332]
["bitfinex","ETHUSD",1764084708632,0.6462,2898.9,2898.3,0.72559411]
["bitfinex","ETHUSD",1764084708839,0.6462,2898.9,2898.6,0.226]
["bitfinex","ETHUSD",1764084709227,0.4691,2899.2,2898.6,3.67593666]
["bitfinex","ETHUSD",1764084709628,3.91835783,2899.2,2898.6,3.67593666]
["bitfinex","ETHUSD",1764084709844,0.4691,2899.2,2898.6,3.67593666]
["bitfinex","ETHUSD",1764084710346,0.4691,2899.2,2898.1,3.9407114]
["bitfinex","ETHUSD",1764084710347,3.91832737,2899.2,2898.5,0.226]
["bitfinex","ETHUSD",1764084710850,3.653,2900.3,2899.1,0.6124]
["bitfinex","ETHUSD",1764084711051,0.1827,2901.2,2899.2,0.4624]
["bitfinex","ETHUSD",1764084711052,0.6574,2900.6,2899.2,0.4624]
["bitfinex","ETHUSD",1764084711250,0.6574,2900.6,2899.3,0.09436]
["bitfinex","ETHUSD",1764084711251,7.07556612,2900.6,2899.3,0.09436]
["bitfinex","ETHUSD",1764084711548,0.704,2900.5,2898.9,0.227]
["bitfinex","ETHUSD",1764084711843,0.227,2900.4,2899.0,0.09436]
["bitfinex","ETHUSD",1764084712030,0.704,2900.4,2899.0,0.09436]
["bitfinex","ETHUSD",1764084712213,0.704,2900.4,2898.9,0.6921]
["bitfinex","ETHUSD",1764084712214,0.477,2900.3,2899.3,0.09436]
["bitfinex","ETHUSD",1764084712414,0.477,2900.3,2899.1,0.49959346]
["bitfinex","ETHUSD",1764084712622,0.477,2900.3,2899.6,0.09436]
["bitfinex","ETHUSD",1764084712821,3.62796257,2900.6,2899.6,0.09436]
["bitfinex","ETHUSD",1764084713071,3.62796257,2900.6,2899.4,0.226]
["bitfinex","ETHUSD",1764084713251,0.1804,2900.9,2899.9,0.09436]
["bitfinex","ETHUSD",1764084713430,0.1804,2901.4,2900.0,0.6911]
["bitfinex","ETHUSD",1764084713749,3.62701198,2901.4,2900.4,0.09436]
["bitfinex","ETHUSD",1764084713936,0.477,2901.3,2900.4,0.09436]
["bitfinex","ETHUSD",1764084714138,0.1804,2901.4,2900.4,0.4651]
["bitfinex","ETHUSD",1764084714346,0.1804,2901.4,2900.1,0.1494]
["bitfinex","ETHUSD",1764084714347,0.477,2901.3,2900.2,0.09436]
["bitfinex","ETHUSD",1764084714551,0.477,2901.3,2900.3,0.226]
["bitfinex","ETHUSD",1764084715047,0.1804,2900.4,2899.9,0.226]
["bitfinex","ETHUSD",1764084715346,10.56654871,2901.2,2900.0,0.09436]
["bitfinex","ETHUSD",1764084715647,0.477,2901.2,2900.1,0.227]
["bitfinex","ETHUSD",1764084715852,0.477,2901.2,2899.6,0.4651]
["bitfinex","ETHUSD",1764084715853,0.477,2901.1,2899.8,0.32136]
["bitfinex","ETHUSD",1764084716622,0.477,2901.1,2899.8,0.09436]
["bitfinex","ETHUSD",1764084717262,10.34126163,2901.0,2899.8,3.54286284]
["bitfinex","ETHUSD",1764084717459,6.89417442,2901.0,2899.8,3.54286284]
["bitfinex","ETHUSD",1764084717727,6.89417442,2901.0,2899.8,0.09436]
["bitfinex","ETHUSD",1764084717728,0.6574,2900.9,2899.8,0.09436]
["bitfinex","ETHUSD",1764084718145,0.477,2900.8,2899.8,3.54286972]
["bitfinex","ETHUSD",1764084718639,0.477,2900.8,2899.8,3.54285186]
["bitfinex","ETHUSD",1764084718849,0.477,2900.8,2899.8,3.44849186]
["bitfinex","ETHUSD",1764084719247,6.89488744,2900.7,2899.8,0.226]
["bitfinex","ETHUSD",1764084719762,6.89488744,2900.7,2899.6,6.8975031]
["bitfinex","ETHUSD",1764084719763,0.4953,2900.6,2899.6,3.54311155]
["bitfinex","ETHUSD",1764084719934,0.4953,2900.6,2899.6,3.67475155]
["bitfinex","ETHUSD",1764084720130,0.4945,2900.6,2899.6,7.1235031]
["bitfinex","ETHUSD",1764084720478,7.07483598,2900.9,2900.1,0.09436]
["bitfinex","ETHUSD",1764084720646,7.07483598,2900.9,2899.9,0.09436]
["bitfinex","ETHUSD",1764084720836,0.1804,2900.9,2899.7,0.4748]
["bitfinex","ETHUSD",1764084721036,0.1961,2901.1,2900.2,0.09436]
["bitfinex","ETHUSD",1764084721246,0.1961,2901.1,2900.3,6.89583836]
["bitfinex","ETHUSD",1764084721452,0.18448337,2901.5,2900.4,0.4748]
["bitfinex","ETHUSD",1764084721652,0.18448337,2901.5,2901.1,0.09436]
["bitfinex","ETHUSD",1764084721853,0.18448337,2901.5,2900.9,0.226]
["bitfinex","ETHUSD",1764084722337,0.18448337,2901.5,2901.4,0.1827]
["bitfinex","ETHUSD",1764084722569,0.18448337,2901.5,2901.0,0.09436]
["bitfinex","ETHUSD",1764084722766,0.18448337,2901.5,2901.2,0.226]
["bitfinex","ETHUSD",1764084723093,7.57280191,2901.5,2900.3,3.82311918]
["bitfinex","ETHUSD",1764084723270,0.4953,2901.4,2900.3,3.8230484]
["bitfinex","ETHUSD",1764084723472,0.4953,2901.4,2900.2,0.09436]
["bitfinex","ETHUSD",1764084723774,0.4953,2901.4,2899.9,0.09436]
["bitfinex","ETHUSD",1764084724068,0.4953,2901.4,2899.7,0.226]
["bitfinex","ETHUSD",1764084724648,0.4953,2901.4,2899.9,3.780142]
["bitfinex","ETHUSD",1764084724851,0.7213,2901.4,2899.7,0.226]
["bitfinex","ETHUSD",1764084725052,0.7213,2901.4,2899.9,0.09436]
["bitfinex","ETHUSD",1764084725266,7.38876154,2901.3,2900.0,6.89655172]
["bitfinex","ETHUSD",1764084725585,7.38876154,2901.3,2899.9,3.54274164]
["bitfinex","ETHUSD",1764084725776,0.4953,2901.2,2899.8,3.67447091]
["bitfinex","ETHUSD",1764084725972,0.4953,2901.2,2899.8,0.226]
["bitfinex","ETHUSD",1764084726357,0.4953,2901.2,2899.8,3.67451286]
["bitfinex","ETHUSD",1764084726557,0.4953,2901.2,2899.6,0.11]
["bitfinex","ETHUSD",1764084726966,0.4953,2901.2,2899.6,3.55875083]
["bitfinex","ETHUSD",1764084727192,7.11993678,2901.1,2899.6,7.48230238]
["bitfinex","ETHUSD",1764084727486,0.18448337,2901.5,2900.4,0.09436]
["bitfinex","ETHUSD",1764084727685,7.07750159,2901.5,2900.4,0.326]
["bitfinex","ETHUSD",1764084727877,7.57280159,2901.5,2900.4,0.326]
["bitfinex","ETHUSD",1764084728279,4.12629248,2901.5,2900.4,0.326]
["bitfinex","ETHUSD",1764084728469,7.57280159,2901.5,2900.4,0.326]
["bitfinex","ETHUSD",1764084729168,7.57280159,2901.5,2900.6,0.1]
["bitfinex","ETHUSD",1764084729372,7.57280159,2901.5,2900.6,3.54755794]
["bitfinex","ETHUSD",1764084729576,7.57280159,2901.5,2900.4,0.226]
["bitfinex","ETHUSD",1764084729780,7.57280159,2901.5,2900.6,0.1]
["bitfinex","ETHUSD",1764084729990,11.0193107,2901.5,2900.6,0.1]
["bitfinex","ETHUSD",1764084730195,0.67978337,2901.5,2900.6,0.1]
["bitfinex","ETHUSD",1764084730496,10.52398228,2901.5,2900.2,3.49065514]
["bitfinex","ETHUSD",1764084730682,0.4953,2901.4,2900.1,0.1]
["bitfinex","ETHUSD",1764084731002,0.4953,2901.4,2900.0,0.226]
["bitfinex","ETHUSD",1764084731197,3.67280837,2901.3,2900.5,6.89536286]
["bitfinex","ETHUSD",1764084731419,0.4953,2901.4,2900.5,6.89536286]
["bitfinex","ETHUSD",1764084731624,0.18448337,2901.5,2901.0,0.1]
["bitfinex","ETHUSD",1764084731770,0.4953,2901.4,2899.8,0.2995]
["bitfinex","ETHUSD",1764084732114,0.4953,2901.4,2900.0,0.1]
["bitfinex","ETHUSD",1764084732407,0.4953,2901.4,2900.1,0.226]
["bitfinex","ETHUSD",1764084732589,0.226,2901.3,2899.8,1.02509411]
["bitfinex","ETHUSD",1764084732786,0.4953,2901.2,2899.9,0.1]
["bitfinex","ETHUSD",1764084732967,0.4953,2901.2,2899.7,3.67463261]
["bitfinex","ETHUSD",1764084733167,0.4953,2901.2,2899.6,3.55871415]
["bitfinex","ETHUSD",1764084733367,10.34090517,2901.1,2899.6,3.55871415]
["bitfinex","ETHUSD",1764084733699,0.226,2901.0,2899.6,7.0074657]
["bitfinex","ETHUSD",1764084733910,0.6914,2900.9,2899.8,0.1]
["bitfinex","ETHUSD",1764084734392,0.4953,2900.8,2899.8,0.1]
["bitfinex","ETHUSD",1764084735368,6.89488744,2900.7,2899.6,7.0084657]
["bitfinex","ETHUSD",1764084735567,0.226,2900.6,2899.6,0.111]
["bitfinex","ETHUSD",1764084735790,0.4953,2900.5,2899.6,0.111]
["bitfinex","ETHUSD",1764084735979,0.4953,2900.5,2899.6,3.55974257]
["bitfinex","ETHUSD",1764084736186,0.4953,2900.5,2899.6,7.00849412]
["bitfinex","ETHUSD",1764084736388,0.4953,2900.5,2899.6,0.111]
["bitfinex","ETHUSD",1764084736801,0.1961,2900.9,2899.6,7.00849452]
["bitfinex","ETHUSD",1764084736802,0.4953,2900.8,2899.6,7.00849452]
["bitfinex","ETHUSD",1764084736967,0.4953,2900.8,2899.7,0.1]
["bitfinex","ETHUSD",1764084737392,6.89488744,2900.7,2899.8,3.44851369]
["bitfinex","ETHUSD",1764084737592,3.44744372,2900.7,2899.8,6.89702738]
["bitfinex","ETHUSD",1764084737814,6.89488744,2900.7,2899.7,3.54863083]
["bitfinex","ETHUSD",1764084738019,0.4953,2900.7,2899.8,3.44851369]
["bitfinex","ETHUSD",1764084738301,3.64337263,2900.9,2900.0,0.1]
["bitfinex","ETHUSD",1764084738865,4.13867263,2900.9,2900.0,0.1]
["bitfinex","ETHUSD",1764084739076,0.6914,2900.9,2900.0,0.1]
["bitfinex","ETHUSD",1764084739313,0.9174,2900.9,2900.0,6.99648945]
["bitfinex","ETHUSD",1764084739529,0.1961,2900.9,2900.0,10.34476531]
["bitfinex","ETHUSD",1764084739694,0.1961,2900.9,2900.3,0.1]
["bitfinex","ETHUSD",1764084740317,3.67287771,2901.2,2900.1,0.03448156]
["bitfinex","ETHUSD",1764084740318,3.44684957,2901.2,2900.1,0.03448156]
["bitfinex","ETHUSD",1764084740488,3.44684957,2901.2,2900.6,0.1]
["bitfinex","ETHUSD",1764084741020,6.89372888,2901.2,2900.6,0.1]
["bitfinex","ETHUSD",1764084741218,3.44684957,2901.2,2900.6,0.1]
["bitfinex","ETHUSD",1764084741716,3.44684957,2901.2,2900.5,3.44764116]
["bitfinex","ETHUSD",1764084742014,0.18448337,2901.5,2900.6,6.213072]
["bitfinex","ETHUSD",1764084742213,0.18448337,2901.5,2900.5,7.19482259]
["bitfinex","ETHUSD",1764084742214,0.18448337,2901.5,2900.8,0.1]
["bitfinex","ETHUSD",1764084742423,0.18448337,2901.5,2901.1,0.1]
["bitfinex","ETHUSD",1764084742592,0.18448337,2901.5,2901.0,0.1]
["bitfinex","ETHUSD",1764084742985,0.18448337,2901.5,2901.0,0.2995]
["bitfinex","ETHUSD",1764084743217,0.18448337,2901.5,2901.2,0.1]
["bitfinex","ETHUSD",1764084743417,0.18448337,2901.5,2901.3,0.1]
["bitfinex","ETHUSD",1764084743640,0.18448337,2901.5,2901.2,3.54678877]
["bitfinex","ETHUSD",1764084743785,3.63100785,2901.5,2900.1,4.17375107]
["bitfinex","ETHUSD",1764084744120,0.18448337,2901.5,2900.9,0.1]
["bitfinex","ETHUSD",1764084744323,0.18368337,2901.5,2900.7,0.226]
["bitfinex","ETHUSD",1764084744527,3.63020616,2901.5,2900.9,0.1]
["bitfinex","ETHUSD",1764084744888,7.52922895,2901.5,2900.7,0.226]
["bitfinex","ETHUSD",1764084745094,0.4525,2901.4,2900.2,0.2995]
["bitfinex","ETHUSD",1764084745425,6.89346154,2901.3,2899.8,3.44851369]
["bitfinex","ETHUSD",1764084745611,10.34019231,2901.3,2899.9,0.2995]
["bitfinex","ETHUSD",1764084745793,0.6785,2901.2,2900.3,0.1]
["bitfinex","ETHUSD",1764084746195,0.4525,2901.1,2900.3,0.1]
["bitfinex","ETHUSD",1764084746425,0.4525,2901.1,2900.2,0.1]
["bitfinex","ETHUSD",1764084746750,0.4525,2901.1,2900.3,0.1]
["bitfinex","ETHUSD",1764084747041,0.4525,2901.1,2900.2,0.1]
["bitfinex","ETHUSD",1764084747249,0.4525,2901.1,2900.0,0.226]
["bitfinex","ETHUSD",1764084747528,3.63023612,2901.5,2900.6,3.44756257]
["bitfinex","ETHUSD",1764084747846,0.4525,2901.4,2900.6,3.44756257]
["bitfinex","ETHUSD",1764084748144,0.18368337,2901.5,2900.6,3.44756257]
["bitfinex","ETHUSD",1764084748145,0.18368337,2901.5,2901.3,0.2995]
["bitfinex","ETHUSD",1764084748446,0.18368337,2901.5,2901.2,0.1]
["bitfinex","ETHUSD",1764084748641,0.18368337,2901.5,2901.1,0.326]
["bitfinex","ETHUSD",1764084748799,0.18368337,2901.5,2900.9,0.1]
["bitfinex","ETHUSD",1764084748995,3.63019369,2901.5,2900.9,0.1]
["bitfinex","ETHUSD",1764084749454,0.4985,2901.0,2900.2,0.1]
["bitfinex","ETHUSD",1764084749634,0.4985,2900.9,2900.2,0.1]
["bitfinex","ETHUSD",1764084749840,0.693,2900.9,2900.2,0.1]
["bitfinex","ETHUSD",1764084750151,0.693,2900.9,2900.1,0.226]
["bitfinex","ETHUSD",1764084750152,0.693,2900.9,2900.3,0.1]
["bitfinex","ETHUSD",1764084750303,0.4525,2900.8,2900.1,0.226]
["bitfinex","ETHUSD",1764084751052,0.4525,2900.8,2900.1,0.326]
["bitfinex","ETHUSD",1764084751609,3.89992027,2900.8,2900.1,3.77407074]
["bitfinex","ETHUSD",1764084751949,3.89992027,2900.8,2900.1,7.2222277]
["bitfinex","ETHUSD",1764084752149,3.89992027,2900.8,2900.1,6.7222377]
["bitfinex","ETHUSD",1764084752319,0.4525,2900.8,2900.1,6.8222377]
["bitfinex","ETHUSD",1764084752523,3.89982615,2900.8,2900.1,6.8222377]
["bitfinex","ETHUSD",1764084752718,3.89982615,2900.8,2900.0,3.54822044]
["bitfinex","ETHUSD",1764084752719,7.3471523,2900.8,2900.0,3.54822044]
["bitfinex","ETHUSD",1764084753027,7.3471523,2900.8,2899.8,3.54851369]
["bitfinex","ETHUSD",1764084753350,7.0991811,2901.8,2899.8,3.54851369]
["bitfinex","ETHUSD",1764084753351,0.647,2901.4,2900.2,4.33326916]
["bitfinex","ETHUSD",1764084753532,0.4525,2902.0,2900.8,0.1]
["bitfinex","ETHUSD",1764084753736,0.4525,2902.0,2900.3,0.95059411]
["bitfinex","ETHUSD",1764084753737,0.23631605,2902.2,2900.3,3.44785618]
["bitfinex","ETHUSD",1764084753904,0.23631605,2902.2,2900.4,0.226]
["bitfinex","ETHUSD",1764084753905,0.4525,2901.4,2900.4,0.226]
["bitfinex","ETHUSD",1764084754237,0.693,2900.5,2899.6,0.111]
["bitfinex","ETHUSD",1764084754459,0.693,2900.5,2899.9,3.44832193]
["bitfinex","ETHUSD",1764084754662,0.693,2900.5,2899.6,0.111]
["bitfinex","ETHUSD",1764084755070,0.1945,2900.9,2900.1,0.3995]
["bitfinex","ETHUSD",1764084755365,0.6785,2901.3,2900.4,0.2995]
["bitfinex","ETHUSD",1764084755366,0.1945,2901.1,2900.4,0.2995]
["bitfinex","ETHUSD",1764084755568,7.07666975,2901.5,2900.7,3.44744372]
["bitfinex","ETHUSD",1764084756067,0.18368337,2901.5,2900.9,0.1]
["bitfinex","ETHUSD",1764084756276,0.4525,2901.4,2900.4,3.54779611]
["bitfinex","ETHUSD",1764084756564,0.4985,2901.0,2900.4,3.54779611]
["bitfinex","ETHUSD",1764084756767,0.4985,2901.0,2900.4,3.44779611]
["bitfinex","ETHUSD",1764084756953,0.647,2900.9,2900.3,0.226]
["bitfinex","ETHUSD",1764084757264,0.1945,2900.9,2900.3,3.77381018]
["bitfinex","ETHUSD",1764084757469,0.1945,2900.9,2900.3,3.77391802]
["bitfinex","ETHUSD",1764084757632,0.1945,2900.9,2900.3,7.2218372]
["bitfinex","ETHUSD",1764084758434,0.18368337,2901.5,2900.8,0.2995]
["bitfinex","ETHUSD",1764084758435,0.12079298,2901.5,2900.8,0.2995]
["bitfinex","ETHUSD",1764084758772,0.4525,2903.0,2901.8,0.1]
["bitfinex","ETHUSD",1764084759095,3.44514439,2902.7,2901.8,0.326]
["bitfinex","ETHUSD",1764084759368,0.4525,2902.6,2901.7,0.1]
["bitfinex","ETHUSD",1764084759575,6.89156128,2902.1,2901.5,0.326]
["bitfinex","ETHUSD",1764084759737,6.89156128,2902.1,2901.5,0.226]
["bitfinex","ETHUSD",1764084759932,6.89156128,2902.1,2899.9,4.25382865]
["bitfinex","ETHUSD",1764084760171,3.44578064,2902.1,2901.0,0.1]
["bitfinex","ETHUSD",1764084760337,0.1945,2902.0,2901.2,0.1]
["bitfinex","ETHUSD",1764084760865,0.647,2902.0,2900.7,0.1]
["bitfinex","ETHUSD",1764084761265,0.4525,2901.9,2900.7,0.1]
["bitfinex","ETHUSD",1764084761670,6.89227376,2901.8,2900.7,0.1]
["bitfinex","ETHUSD",1764084761992,3.44613688,2901.8,2900.6,14.70544714]
["bitfinex","ETHUSD",1764084762297,3.44518649,2902.7,2900.6,14.70544714]
["bitfinex","ETHUSD",1764084762298,0.4525,2903.6,2902.4,0.1]
["bitfinex","ETHUSD",1764084762591,0.1945,2902.9,2902.1,0.1446]
["bitfinex","ETHUSD",1764084762788,0.1945,2902.9,2902.2,0.1]
["bitfinex","ETHUSD",1764084763084,0.4525,2903.7,2902.2,0.405504]
["bitfinex","ETHUSD",1764084763381,0.4525,2903.7,2902.3,0.327]
["bitfinex","ETHUSD",1764084763592,13.7760022,2903.6,2902.3,0.227]
["bitfinex","ETHUSD",1764084763762,0.4525,2903.6,2902.0,0.2892]
["bitfinex","ETHUSD",1764084763963,7.0817895,2903.9,2902.2,0.1]
["bitfinex","ETHUSD",1764084764286,0.4525,2903.8,2902.5,0.1]
["bitfinex","ETHUSD",1764084764446,0.4525,2903.8,2902.8,0.1]
["bitfinex","ETHUSD",1764084764650,0.4525,2903.8,2902.5,0.1]
["bitfinex","ETHUSD",1764084764850,0.4525,2903.8,2902.2,0.227]
["bitfinex","ETHUSD",1764084764851,0.4525,2903.8,2902.2,0.1]
["bitfinex","ETHUSD",1764084765275,0.4525,2903.8,2901.9,0.2892]
["bitfinex","ETHUSD",1764084765449,0.4525,2903.8,2902.5,0.1]
["bitfinex","ETHUSD",1764084765657,3.44388194,2903.7,2902.8,0.1]
["bitfinex","ETHUSD",1764084765852,0.1945,2904.1,2902.7,4.103494]
["bitfinex","ETHUSD",1764084766062,3.63648533,2905.3,2903.8,2.0484]
["bitfinex","ETHUSD",1764084766276,3.63648533,2905.3,2903.7,0.1446]
["bitfinex","ETHUSD",1764084766277,0.1945,2905.3,2904.0,2.004386]
["bitfinex","ETHUSD",1764084766492,0.1945,2905.3,2903.9,0.228]
["bitfinex","ETHUSD",1764084766493,3.63650058,2905.3,2904.1,0.2892]
["bitfinex","ETHUSD",1764084766795,0.647,2905.9,2904.6,0.1]
["bitfinex","ETHUSD",1764084767084,0.647,2905.9,2904.9,0.1]
["bitfinex","ETHUSD",1764084767291,0.647,2905.9,2904.0,0.228]
["bitfinex","ETHUSD",1764084767292,0.4525,2905.8,2904.8,0.1]
["bitfinex","ETHUSD",1764084767456,0.4525,2905.8,2904.3,0.2892]
["bitfinex","ETHUSD",1764084767457,0.4525,2905.8,2904.9,0.1]
["bitfinex","ETHUSD",1764084767793,0.1945,2905.9,2905.2,0.1]
["bitfinex","ETHUSD",1764084768091,0.1945,2907.2,2905.1,0.1]
["bitfinex","ETHUSD",1764084768092,7.56091832,2906.8,2905.1,0.1]
["bitfinex","ETHUSD",1764084768264,7.56091832,2906.8,2904.8,11.21839385]
["bitfinex","ETHUSD",1764084768265,7.33291832,2906.8,2905.4,0.1]
["bitfinex","ETHUSD",1764084768465,0.4525,2906.7,2905.3,0.1446]
["bitfinex","ETHUSD",1764084769085,0.228,2906.6,2905.4,0.1]
["bitfinex","ETHUSD",1764084769306,0.228,2906.5,2904.7,0.1]
["bitfinex","ETHUSD",1764084769596,6.88397066,2905.3,2903.9,4.68640399]
["bitfinex","ETHUSD",1764084769754,0.18240885,2907.4,2903.9,0.228]
["bitfinex","ETHUSD",1764084769953,0.4525,2906.8,2905.1,0.1]
["bitfinex","ETHUSD",1764084770154,0.4525,2906.8,2905.0,0.1]
["bitfinex","ETHUSD",1764084770351,0.4525,2906.8,2905.1,0.1]
["bitfinex","ETHUSD",1764084770591,1.17809411,2906.8,2905.0,0.1]
["bitfinex","ETHUSD",1764084770917,1.17809411,2906.8,2904.7,0.1]
["bitfinex","ETHUSD",1764084771188,0.4648,2906.7,2904.7,0.1]
["bitfinex","ETHUSD",1764084771391,0.13,2906.9,2905.0,0.1]
["bitfinex","ETHUSD",1764084771592,3.44032751,2906.7,2905.2,3.44210381]
["bitfinex","ETHUSD",1764084771886,0.002,2905.4,2905.1,7.31821533]
["bitfinex","ETHUSD",1764084772087,0.002,2905.4,2905.3,0.1]
["bitfinex","ETHUSD",1764084772698,0.002,2905.4,2905.2,0.1]
["bitfinex","ETHUSD",1764084772879,0.002,2905.4,2905.3,5.621111]
["bitfinex","ETHUSD",1764084773082,0.002,2905.4,2905.3,5.07971611]
["bitfinex","ETHUSD",1764084773379,0.002,2905.4,2905.3,1.01479411]
["bitfinex","ETHUSD",1764084773565,0.002,2905.4,2905.3,0.1]
["bitfinex","ETHUSD",1764084773886,0.002,2905.4,2905.3,3.54198533]
["bitfinex","ETHUSD",1764084774289,0.002,2905.4,2905.3,8.80055033]
["bitfinex","ETHUSD",1764084774688,0.002,2905.4,2905.3,5.069365]
["bitfinex","ETHUSD",1764084774890,0.002,2905.4,2905.1,0.1446]
["bitfinex","ETHUSD",1764084775193,0.002,2905.4,2904.4,0.2892]
["bitfinex","ETHUSD",1764084775488,0.002,2905.4,2904.1,0.405504]
["bitfinex","ETHUSD",1764084775687,0.002,2905.4,2904.9,0.1]
["bitfinex","ETHUSD",1764084775900,0.002,2905.4,2904.5,3.54293337]
["bitfinex","ETHUSD",1764084776057,0.002,2905.4,2904.5,3.44293337]
["bitfinex","ETHUSD",1764084776262,0.002,2905.4,2904.9,0.1]
["bitfinex","ETHUSD",1764084776460,0.002,2905.4,2904.6,0.1]
["bitfinex","ETHUSD",1764084776680,0.4648,2905.3,2904.5,3.54293337]
["bitfinex","ETHUSD",1764084776995,0.4648,2905.3,2904.6,0.1]
["bitfinex","ETHUSD",1764084777197,0.229,2905.3,2904.5,6.88586674]
["bitfinex","ETHUSD",1764084777412,0.92242054,2908.6,2905.3,0.405504]
["bitfinex","ETHUSD",1764084777603,3.63330922,2908.0,2906.5,4.32851929]
["bitfinex","ETHUSD",1764084777766,3.63330922,2908.0,2905.3,0.405504]
["bitfinex","ETHUSD",1764084777767,0.64720885,2907.4,2906.6,3.44044588]
["bitfinex","ETHUSD",1764084777968,0.18240885,2907.4,2906.7,0.1]
["bitfinex","ETHUSD",1764084778167,0.18240885,2907.4,2906.6,7.16809176]
["bitfinex","ETHUSD",1764084778481,0.18240885,2907.4,2906.8,0.1]
["bitfinex","ETHUSD",1764084778686,0.18240885,2907.4,2906.8,0.405504]
["bitfinex","ETHUSD",1764084778886,0.18240885,2907.4,2907.3,10.9930504]
["bitfinex","ETHUSD",1764084779062,0.18240885,2907.4,2907.3,9.3135514]
["bitfinex","ETHUSD",1764084779261,0.18240885,2907.4,2907.3,8.6141594]
["bitfinex","ETHUSD",1764084779493,0.18240885,2907.4,2907.3,9.4116944]
["bitfinex","ETHUSD",1764084779700,0.18240885,2907.4,2907.3,9.42903491]
["bitfinex","ETHUSD",1764084779976,0.18240885,2907.4,2907.3,11.0624748]
["bitfinex","ETHUSD",1764084780381,0.18240885,2907.4,2907.3,0.2426]
["bitfinex","ETHUSD",1764084780602,0.18240885,2907.4,2906.7,0.1426]
["bitfinex","ETHUSD",1764084780904,0.1966,2906.8,2905.9,6.88252337]
["bitfinex","ETHUSD",1764084781101,0.1966,2906.8,2905.7,0.1]
["bitfinex","ETHUSD",1764084781325,0.1966,2906.8,2905.4,3.44186686]
["bitfinex","ETHUSD",1764084781326,0.7022,2906.7,2905.5,0.1]
["bitfinex","ETHUSD",1764084781615,0.4722,2906.7,2904.9,0.1]
["bitfinex","ETHUSD",1764084781766,0.4722,2906.7,2903.7,4.47793367]
["bitfinex","ETHUSD",1764084781767,17.9044294,2906.6,2903.8,3.92519982]
["bitfinex","ETHUSD",1764084782114,17.9044294,2906.6,2903.3,3.49426059]
["bitfinex","ETHUSD",1764084782115,0.72559411,2906.2,2904.2,0.1]
["bitfinex","ETHUSD",1764084782268,0.23,2906.1,2904.0,7.31685234]
["bitfinex","ETHUSD",1764084782591,0.23,2906.1,2904.9,0.1]
["bitfinex","ETHUSD",1764084782592,0.4722,2906.1,2904.9,0.1]
["bitfinex","ETHUSD",1764084782901,10.32133764,2906.6,2904.5,5.49094]
["bitfinex","ETHUSD",1764084782902,0.4722,2906.4,2904.5,5.49094]
["bitfinex","ETHUSD",1764084783106,0.4722,2906.4,2905.2,0.1]
["bitfinex","ETHUSD",1764084783279,0.4722,2906.4,2904.3,0.23]
["bitfinex","ETHUSD",1764084783679,7.11167491,2906.3,2905.0,0.1]
["bitfinex","ETHUSD",1764084783888,0.1966,2907.2,2906.3,0.1446]
["bitfinex","ETHUSD",1764084784090,0.4722,2908.1,2906.6,0.1]
["bitfinex","ETHUSD",1764084784287,3.63551094,2907.9,2906.3,0.6618]
["bitfinex","ETHUSD",1764084784514,3.62193773,2907.4,2906.9,0.1]
["bitfinex","ETHUSD",1764084784694,3.62193773,2907.4,2906.3,0.6618]
["bitfinex","ETHUSD",1764084784695,0.4722,2907.3,2906.3,0.1446]
["bitfinex","ETHUSD",1764084785028,0.4722,2907.3,2905.8,0.231]
["bitfinex","ETHUSD",1764084785029,0.4722,2907.3,2906.4,0.1]
["bitfinex","ETHUSD",1764084785482,0.18240885,2907.4,2906.2,2.010302]
["bitfinex","ETHUSD",1764084785682,0.18240885,2907.4,2906.7,0.1]
["bitfinex","ETHUSD",1764084786226,0.18240885,2907.4,2906.8,0.1]
["bitfinex","ETHUSD",1764084786529,0.18240885,2907.4,2906.4,0.72559411]
["bitfinex","ETHUSD",1764084786684,0.18240885,2907.4,2906.5,2.193453]
["bitfinex","ETHUSD",1764084787004,3.62195598,2907.4,2906.4,0.72559411]
["bitfinex","ETHUSD",1764084787314,3.62193001,2907.4,2906.5,0.1]
["bitfinex","ETHUSD",1764084787815,0.18240885,2907.4,2906.8,0.1]
["bitfinex","ETHUSD",1764084788385,0.18240885,2907.4,2907.1,2.424974]
["bitfinex","ETHUSD",1764084788612,0.18240885,2907.4,2907.3,0.1]
["bitfinex","ETHUSD",1764084789003,0.18240885,2907.4,2907.3,2.541388]
["bitfinex","ETHUSD",1764084789179,0.18240885,2907.4,2907.3,0.1]
["bitfinex","ETHUSD",1764084789382,0.18240885,2907.4,2907.3,0.3872]
["bitfinex","ETHUSD",1764084789610,0.18240885,2907.4,2907.3,5.43921611]
["bitfinex","ETHUSD",1764084789786,0.18240885,2907.4,2907.3,10.97549562]
["bitfinex","ETHUSD",1764084789987,0.18440885,2907.4,2907.3,11.26269562]
["bitfinex","ETHUSD",1764084790417,0.18440885,2907.4,2907.3,8.76546962]
["bitfinex","ETHUSD",1764084790784,0.18440885,2907.4,2907.3,8.42753562]
["bitfinex","ETHUSD",1764084790984,0.18440885,2907.4,2907.3,8.32753562]
["bitfinex","ETHUSD",1764084791183,0.18440885,2907.4,2907.3,8.71473562]
["bitfinex","ETHUSD",1764084791585,0.18440885,2907.4,2907.3,6.78997262]
["bitfinex","ETHUSD",1764084791816,0.18440885,2907.4,2907.3,9.23552862]
["bitfinex","ETHUSD",1764084792214,1e-08,2907.4,2907.3,9.13552862]
["bitfinex","ETHUSD",1764084792404,0.6569,2909.2,2907.4,7.26264611]
["bitfinex","ETHUSD",1764084792607,0.4722,2908.8,2907.8,0.72559411]
["bitfinex","ETHUSD",1764084792922,0.4722,2908.8,2907.9,0.1]
["bitfinex","ETHUSD",1764084793226,0.1847,2909.2,2908.3,0.1]
["bitfinex","ETHUSD",1764084793412,0.4722,2909.1,2907.6,0.692704]
["bitfinex","ETHUSD",1764084793716,0.4722,2909.1,2908.1,6.87734258]
["bitfinex","ETHUSD",1764084793884,0.4722,2909.1,2908.3,0.1]
["bitfinex","ETHUSD",1764084794086,0.4722,2909.1,2908.6,0.1]
["bitfinex","ETHUSD",1764084794520,0.4722,2909.5,2908.6,0.1]
["bitfinex","ETHUSD",1764084794726,0.4722,2909.5,2908.8,0.1]
["bitfinex","ETHUSD",1764084794936,0.1966,2909.4,2908.6,0.1]
["bitfinex","ETHUSD",1764084795240,0.1966,2909.4,2905.7,1.93043433]
["bitfinex","ETHUSD",1764084795241,10.5080044,2909.4,2907.5,3.43935269]
["bitfinex","ETHUSD",1764084795393,0.1966,2908.3,2906.8,0.1]
["bitfinex","ETHUSD",1764084795713,0.1966,2908.3,2906.5,0.1]
["bitfinex","ETHUSD",1764084795714,10.31601387,2908.1,2906.5,0.1]
["bitfinex","ETHUSD",1764084795902,10.31601387,2908.1,2906.7,0.1]
["bitfinex","ETHUSD",1764084796092,0.4722,2908.0,2906.0,6.88228059]
["bitfinex","ETHUSD",1764084796293,0.4722,2908.0,2906.5,0.1]
["bitfinex","ETHUSD",1764084796506,0.4722,2908.0,2906.3,0.1]
["bitfinex","ETHUSD",1764084796706,1.19779411,2908.0,2905.6,0.1]
["bitfinex","ETHUSD",1764084796910,0.405504,2907.4,2904.9,5.61486238]
["bitfinex","ETHUSD",1764084797112,0.405504,2907.4,2904.9,3.44244438]
["bitfinex","ETHUSD",1764084797403,0.72559411,2907.0,2904.9,6.88490367]
["bitfinex","ETHUSD",1764084797593,0.4722,2907.3,2905.0,0.1]
["bitfinex","ETHUSD",1764084797798,13.76083664,2906.8,2904.6,6.88562968]
["bitfinex","ETHUSD",1764084798139,0.231,2906.7,2905.1,0.1]
["bitfinex","ETHUSD",1764084798342,0.4722,2906.6,2904.7,0.72559411]
["bitfinex","ETHUSD",1764084798495,0.4722,2906.6,2904.6,17.40925918]
["bitfinex","ETHUSD",1764084798496,0.4722,2906.6,2904.9,0.1]
["bitfinex","ETHUSD",1764084798819,0.231,2906.5,2905.5,0.1]
["bitfinex","ETHUSD",1764084799027,0.4722,2906.6,2905.5,0.1]
["bitfinex","ETHUSD",1764084799209,0.4722,2906.5,2905.2,0.1]
["bitfinex","ETHUSD",1764084799411,0.4722,2906.7,2904.8,0.405504]
["bitfinex","ETHUSD",1764084799628,0.4722,2906.7,2905.6,0.1]
["bitfinex","ETHUSD",1764084799827,3.44044588,2906.6,2905.7,3.44151151]
["bitfinex","ETHUSD",1764084800028,6.88089176,2906.6,2905.0,0.1]
["bitfinex","ETHUSD",1764084800225,0.4551,2906.5,2905.3,0.1]
["bitfinex","ETHUSD",1764084800430,0.6468,2906.5,2905.3,0.1]
["bitfinex","ETHUSD",1764084800627,0.1917,2906.5,2905.0,0.405504]
["bitfinex","ETHUSD",1764084800828,0.6468,2906.5,2905.3,2.119438]
["bitfinex","ETHUSD",1764084801032,0.6468,2906.5,2905.7,0.1]
["bitfinex","ETHUSD",1764084801319,0.6468,2906.5,2905.4,0.72559411]
["bitfinex","ETHUSD",1764084801543,0.1917,2906.5,2906.0,0.1]
["bitfinex","ETHUSD",1764084801759,0.4551,2906.4,2905.5,6.8834968]
["bitfinex","ETHUSD",1764084802118,0.4551,2906.4,2905.6,0.1]
["bitfinex","ETHUSD",1764084802719,3.63228019,2906.5,2905.5,6.8834968]
["bitfinex","ETHUSD",1764084802958,0.4551,2906.4,2905.5,6.8834968]
["bitfinex","ETHUSD",1764084803158,0.4551,2906.4,2905.5,6.9834968]
["bitfinex","ETHUSD",1764084803845,0.4551,2906.4,2904.9,6.88485996]
["bitfinex","ETHUSD",1764084803846,0.1917,2905.6,2904.9,6.88485996]
["bitfinex","ETHUSD",1764084804152,0.1917,2905.6,2905.0,0.1]
["bitfinex","ETHUSD",1764084804357,0.6468,2905.6,2904.9,6.98485996]
["bitfinex","ETHUSD",1764084804656,0.6468,2905.6,2905.0,0.1]
["bitfinex","ETHUSD",1764084804857,0.4551,2905.5,2904.9,3.44240067]
["bitfinex","ETHUSD",1764084805352,0.1917,2905.6,2904.7,3.54269631]
["bitfinex","ETHUSD",1764084805554,0.1917,2905.6,2904.7,6.88539262]
["bitfinex","ETHUSD",1764084805555,0.231,2905.5,2904.7,6.88539262]
["bitfinex","ETHUSD",1764084805719,0.1917,2905.6,2904.7,6.88539262]
["bitfinex","ETHUSD",1764084805920,0.4551,2905.5,2904.7,3.44269631]
["bitfinex","ETHUSD",1764084806132,0.4551,2905.5,2904.7,10.32808893]
["bitfinex","ETHUSD",1764084806351,0.4551,2905.5,2904.9,0.1]
["bitfinex","ETHUSD",1764084806552,0.4551,2905.5,2904.7,6.88539262]
["bitfinex","ETHUSD",1764084806553,0.1917,2906.1,2904.8,0.1]
["bitfinex","ETHUSD",1764084806740,0.231,2906.0,2904.7,13.77078524]
["bitfinex","ETHUSD",1764084806944,0.6468,2906.1,2904.7,13.77078524]
["bitfinex","ETHUSD",1764084806945,0.6468,2906.1,2904.8,0.76001988]
["bitfinex","ETHUSD",1764084807152,0.6468,2906.1,2905.5,0.1]
["bitfinex","ETHUSD",1764084807472,0.4551,2906.0,2905.1,0.1]
["bitfinex","ETHUSD",1764084807638,0.4551,2906.0,2905.0,0.72559411]
["bitfinex","ETHUSD",1764084807839,0.4551,2906.0,2905.5,6.8834968]
["bitfinex","ETHUSD",1764084808163,0.6468,2906.8,2905.5,6.8834968]
["bitfinex","ETHUSD",1764084808365,0.4551,2906.7,2905.5,6.8834968]
["bitfinex","ETHUSD",1764084808574,0.4551,2906.7,2905.5,10.4252452]
["bitfinex","ETHUSD",1764084808729,0.232,2906.6,2905.8,0.1]
["bitfinex","ETHUSD",1764084808929,0.1917,2906.8,2905.8,0.1]
["bitfinex","ETHUSD",1764084809152,0.1917,2906.8,2905.5,13.7669936]
["bitfinex","ETHUSD",1764084809349,0.4551,2906.7,2905.9,0.1]
["bitfinex","ETHUSD",1764084809758,0.1917,2906.8,2905.6,3.754726]
["bitfinex","ETHUSD",1764084809953,0.1917,2906.8,2906.2,0.1]
["bitfinex","ETHUSD",1764084810331,0.1917,2906.8,2905.8,4.054719]
["bitfinex","ETHUSD",1764084810532,0.1917,2906.8,2906.2,0.1]
["bitfinex","ETHUSD",1764084810826,0.4551,2906.7,2905.9,0.1]
["bitfinex","ETHUSD",1764084811142,0.4551,2906.7,2905.7,13.76604604]
["bitfinex","ETHUSD",1764084811333,0.1917,2906.8,2905.7,13.76604604]
["bitfinex","ETHUSD",1764084811667,0.1917,2906.8,2906.3,0.1]
["bitfinex","ETHUSD",1764084811865,0.1917,2906.8,2906.3,6.88160202]
["bitfinex","ETHUSD",1764084812067,0.6468,2906.8,2906.3,6.88160202]
["bitfinex","ETHUSD",1764084812481,0.4551,2906.7,2906.2,3.54083692]
["bitfinex","ETHUSD",1764084812662,0.4551,2906.7,2906.2,6.98175633]
["bitfinex","ETHUSD",1764084813443,0.4551,2906.7,2906.2,3.54083692]
["bitfinex","ETHUSD",1764084813638,0.4551,2906.7,2906.2,6.98175633]
["bitfinex","ETHUSD",1764084814341,0.4551,2906.7,2906.2,3.54083692]
["bitfinex","ETHUSD",1764084814558,0.4551,2906.7,2906.2,3.44083692]
["bitfinex","ETHUSD",1764084814761,0.1917,2906.8,2906.2,6.88175633]
["bitfinex","ETHUSD",1764084815085,0.4551,2907.1,2906.4,0.1]
["bitfinex","ETHUSD",1764084815265,0.002,2907.4,2906.7,0.1]
["bitfinex","ETHUSD",1764084815462,0.002,2907.4,2907.3,0.1]
["bitfinex","ETHUSD",1764084815697,0.002,2907.4,2906.3,0.72559411]
["bitfinex","ETHUSD",1764084815698,0.4571,2907.4,2906.2,6.88175633]
["bitfinex","ETHUSD",1764084815864,0.1917,2906.9,2906.2,3.44083692]
["bitfinex","ETHUSD",1764084816061,0.1917,2906.9,2906.2,6.88175633]
["bitfinex","ETHUSD",1764084816283,0.4551,2906.8,2906.2,3.44090748]
["bitfinex","ETHUSD",1764084816487,0.4551,2906.8,2906.1,3.4410026]
["bitfinex","ETHUSD",1764084816674,0.4551,2906.8,2906.1,6.88204041]
["bitfinex","ETHUSD",1764084817292,7.5665597,2906.8,2905.6,6.8832599]
["bitfinex","ETHUSD",1764084817593,0.231,2906.7,2905.7,0.1]
["bitfinex","ETHUSD",1764084817790,0.4551,2906.7,2905.8,0.1]
["bitfinex","ETHUSD",1764084817969,0.4551,2906.7,2905.7,2.704706]
["bitfinex","ETHUSD",1764084818169,0.4551,2906.7,2906.2,0.1]
["bitfinex","ETHUSD",1764084818380,0.4551,2906.7,2906.3,3.44080101]
["bitfinex","ETHUSD",1764084818781,0.1917,2907.3,2906.3,3.44080101]
["bitfinex","ETHUSD",1764084818983,0.1917,2907.3,2906.3,6.88160202]
["bitfinex","ETHUSD",1764084819291,0.4551,2907.2,2906.4,0.1]
["bitfinex","ETHUSD",1764084819472,0.002,2907.4,2906.3,6.88160202]
["bitfinex","ETHUSD",1764084819473,0.002,2907.4,2906.3,10.55340303]
["bitfinex","ETHUSD",1764084819675,0.002,2907.4,2907.0,0.1]
["bitfinex","ETHUSD",1764084820190,0.002,2907.4,2906.8,4.707118]
["bitfinex","ETHUSD",1764084820391,0.002,2907.4,2907.3,0.1]
["bitfinex","ETHUSD",1764084820762,0.002,2907.4,2907.1,6.8797083]
["bitfinex","ETHUSD",1764084820994,0.002,2907.4,2907.2,0.1]
["bitfinex","ETHUSD",1764084821293,0.002,2907.4,2907.3,0.1]
["bitfinex","ETHUSD",1764084821493,0.002,2907.4,2907.3,2.249195]
["bitfinex","ETHUSD",1764084821794,0.002,2907.4,2907.3,0.1]
["bitfinex","ETHUSD",1764084822213,0.002,2907.4,2907.3,4.562024]
["bitfinex","ETHUSD",1764084822367,0.002,2907.4,2907.3,3.53961751]
["bitfinex","ETHUSD",1764084822705,0.002,2907.4,2907.3,11.07323962]
["bitfinex","ETHUSD",1764084822863,0.002,2907.4,2907.3,10.48996462]
["bitfinex","ETHUSD",1764084823066,0.002,2907.4,2907.3,10.79546862]
["bitfinex","ETHUSD",1764084823323,0.002,2907.4,2907.3,10.89546862]
["bitfinex","ETHUSD",1764084823622,0.1917,2908.9,2907.3,10.89546862]
["bitfinex","ETHUSD",1764084823623,3.43583576,2910.5,2907.5,30.0]
["bitfinex","ETHUSD",1764084823780,3.43583576,2910.5,2907.4,1.13109811]
["bitfinex","ETHUSD",1764084823781,0.4551,2910.8,2909.1,11.465519]
["bitfinex","ETHUSD",1764084823963,0.4551,2910.7,2909.7,0.1]
["bitfinex","ETHUSD",1764084824169,0.1917,2909.8,2909.1,3.562098]
["bitfinex","ETHUSD",1764084824365,0.4551,2911.3,2910.2,0.1]
["bitfinex","ETHUSD",1764084824678,0.4551,2911.2,2910.6,0.1]
["bitfinex","ETHUSD",1764084824880,3.62494838,2912.7,2910.7,0.72559411]
["bitfinex","ETHUSD",1764084825077,3.62494838,2912.7,2910.6,3.962207]
["bitfinex","ETHUSD",1764084825078,7.05819676,2912.7,2910.6,3.962207]
["bitfinex","ETHUSD",1764084825281,0.1917,2912.7,2910.8,0.405504]
["bitfinex","ETHUSD",1764084825477,0.4551,2912.6,2910.8,6.039296]
["bitfinex","ETHUSD",1764084825814,0.6871,2912.6,2911.4,0.1]
["bitfinex","ETHUSD",1764084826024,0.6871,2912.6,2910.9,0.232]
["bitfinex","ETHUSD",1764084826321,0.1917,2911.5,2910.6,0.72559411]
["bitfinex","ETHUSD",1764084826620,0.1917,2911.5,2909.8,0.95759411]
["bitfinex","ETHUSD",1764084826795,0.1917,2911.5,2910.1,0.72559411]
["bitfinex","ETHUSD",1764084826998,0.4551,2911.4,2910.5,0.1]
["bitfinex","ETHUSD",1764084827522,0.4551,2911.4,2910.3,0.1]
["bitfinex","ETHUSD",1764084827725,0.4551,2912.2,2911.0,0.1]
["bitfinex","ETHUSD",1764084827934,0.4551,2912.2,2911.0,0.232]
["bitfinex","ETHUSD",1764084828086,0.4551,2912.2,2911.6,0.1]
["bitfinex","ETHUSD",1764084828589,0.4551,2912.2,2911.0,0.232]
["bitfinex","ETHUSD",1764084828590,3.88893106,2912.2,2911.0,3.43524562]
["bitfinex","ETHUSD",1764084828830,7.32276212,2912.2,2911.0,3.53524562]
["bitfinex","ETHUSD",1764084829123,0.1917,2911.1,2910.7,0.1]
["bitfinex","ETHUSD",1764084829919,0.4551,2911.0,2910.7,0.1]
["bitfinex","ETHUSD",1764084830300,0.4551,2911.0,2910.4,3.53595382]
["bitfinex","ETHUSD",1764084830499,0.4551,2911.0,2910.4,0.1]
["bitfinex","ETHUSD",1764084830699,0.4551,2911.0,2907.3,1.90100837]
["bitfinex","ETHUSD",1764084830700,0.4551,2911.0,2910.1,3.43620043]
["bitfinex","ETHUSD",1764084831021,7.32561094,2911.0,2909.5,3.43690765]
["bitfinex","ETHUSD",1764084831188,0.232,2910.9,2909.5,6.87403332]
["bitfinex","ETHUSD",1764084831388,0.6989,2910.9,2909.7,0.1]
["bitfinex","ETHUSD",1764084831617,0.4669,2910.8,2909.7,0.1]
["bitfinex","ETHUSD",1764084831805,0.4669,2910.8,2909.5,3.43701666]
["bitfinex","ETHUSD",1764084832009,0.4669,2910.8,2909.5,6.87403332]
["bitfinex","ETHUSD",1764084832222,0.4669,2910.8,2909.5,3.43701666]
["bitfinex","ETHUSD",1764084832519,10.30679904,2910.7,2909.3,0.1]
["bitfinex","ETHUSD",1764084832820,0.1909,2909.4,2909.2,0.1]
["bitfinex","ETHUSD",1764084833319,0.6578,2909.4,2909.1,0.1]
["bitfinex","ETHUSD",1764084833736,0.4669,2909.3,2909.0,3.43760742]
["bitfinex","ETHUSD",1764084833924,0.4669,2909.3,2908.9,0.1]
["bitfinex","ETHUSD",1764084834103,0.4669,2909.3,2908.6,0.1]
["bitfinex","ETHUSD",1764084834307,0.4669,2909.3,2908.5,0.1]
["bitfinex","ETHUSD",1764084834501,0.4669,2909.3,2907.5,13.75744021]
["bitfinex","ETHUSD",1764084834502,0.4669,2909.3,2908.8,0.1]
["bitfinex","ETHUSD",1764084835233,0.4669,2909.3,2908.6,0.1]
["bitfinex","ETHUSD",1764084835433,0.4669,2909.3,2908.0,0.232]
["bitfinex","ETHUSD",1764084835635,0.4669,2909.3,2908.2,0.72559411]
["bitfinex","ETHUSD",1764084835801,0.4669,2909.3,2908.8,0.1]
["bitfinex","ETHUSD",1764084836419,0.4669,2909.3,2909.1,0.1]
["bitfinex","ETHUSD",1764084837012,0.4669,2909.3,2908.9,0.1]
["bitfinex","ETHUSD",1764084837218,0.4669,2909.3,2908.8,6.87563789]
["bitfinex","ETHUSD",1764084837543,0.4669,2909.3,2908.8,3.43779411]
["bitfinex","ETHUSD",1764084837841,0.4669,2909.3,2908.9,0.1]
["bitfinex","ETHUSD",1764084838742,0.4669,2909.3,2908.8,3.4378377]
["bitfinex","ETHUSD",1764084838953,0.4669,2909.3,2908.8,3.5378377]
["bitfinex","ETHUSD",1764084839115,0.4669,2909.3,2908.8,6.97568148]
["bitfinex","ETHUSD",1764084839842,0.4669,2909.3,2908.4,0.1]
["bitfinex","ETHUSD",1764084840046,0.4669,2909.3,2908.6,0.1]
["bitfinex","ETHUSD",1764084840248,0.4661,2909.3,2908.6,0.1]
["bitfinex","ETHUSD",1764084840448,0.4661,2909.3,2908.8,0.1]
["bitfinex","ETHUSD",1764084840748,0.1855,2909.8,2909.3,0.1]
["bitfinex","ETHUSD",1764084840948,0.1855,2909.8,2909.2,0.1454]
["bitfinex","ETHUSD",1764084840949,0.1855,2909.8,2909.6,0.1]
["bitfinex","ETHUSD",1764084841433,0.1855,2909.8,2908.9,0.1454]
["bitfinex","ETHUSD",1764084841628,3.43562691,2910.7,2908.9,0.1454]
["bitfinex","ETHUSD",1764084841629,0.1855,2910.5,2909.1,4.38325644]
["bitfinex","ETHUSD",1764084841949,0.1855,2913.1,2908.9,0.405504]
["bitfinex","ETHUSD",1764084841950,3.4336384,2912.4,2910.1,2.5576]
["bitfinex","ETHUSD",1764084842247,0.1855,2913.1,2910.2,0.231]
["bitfinex","ETHUSD",1764084842248,0.1855,2910.9,2910.2,0.231]
["bitfinex","ETHUSD",1764084842449,0.1855,2910.9,2910.3,3.43607188]
["bitfinex","ETHUSD",1764084842630,0.4606,2910.8,2910.1,6.87252753]
["bitfinex","ETHUSD",1764084842826,0.4606,2910.8,2910.3,0.1]
["bitfinex","ETHUSD",1764084843017,0.1855,2910.9,2910.7,0.1]
["bitfinex","ETHUSD",1764084843225,0.1855,2910.9,2910.1,10.30883556]
["bitfinex","ETHUSD",1764084843442,0.6461,2910.9,2910.2,0.1]
["bitfinex","ETHUSD",1764084843630,0.6461,2910.9,2910.5,0.1]
["bitfinex","ETHUSD",1764084843832,0.1855,2910.9,2910.6,0.1]
["bitfinex","ETHUSD",1764084844032,0.1855,2911.4,2910.4,4.484066]
["bitfinex","ETHUSD",1764084844234,0.1855,2911.4,2910.3,0.231]
["bitfinex","ETHUSD",1764084844235,0.1855,2911.4,2910.8,0.1]
["bitfinex","ETHUSD",1764084844453,0.1855,2911.4,2910.9,6.87072726]
["bitfinex","ETHUSD",1764084844954,0.1909,2911.8,2911.2,0.1]
["bitfinex","ETHUSD",1764084845449,4.08581311,2911.8,2910.8,3.43540753]
["bitfinex","ETHUSD",1764084845653,7.52012622,2911.8,2910.8,3.43540753]
["bitfinex","ETHUSD",1764084845827,0.4606,2911.7,2910.8,6.97088918]
["bitfinex","ETHUSD",1764084846156,0.4606,2911.7,2911.0,0.1]
["bitfinex","ETHUSD",1764084846317,0.4606,2911.7,2910.8,10.30637083]
["bitfinex","ETHUSD",1764084846520,0.4606,2911.7,2910.9,3.670456]
["bitfinex","ETHUSD",1764084846823,0.4606,2911.7,2911.2,0.1]
["bitfinex","ETHUSD",1764084847434,0.1909,2911.8,2911.2,0.1]
["bitfinex","ETHUSD",1764084847635,0.1909,2911.8,2911.1,0.231]
["bitfinex","ETHUSD",1764084847636,0.18033434,2913.2,2911.7,4.38325644]
["bitfinex","ETHUSD",1764084847834,0.18033434,2913.2,2912.4,0.1]
["bitfinex","ETHUSD",1764084848035,0.4606,2913.1,2911.9,4.22803]
["bitfinex","ETHUSD",1764084848234,0.4606,2913.1,2911.6,0.70395761]
["bitfinex","ETHUSD",1764084848235,0.4606,2913.1,2912.1,0.1]
["bitfinex","ETHUSD",1764084848646,0.4606,2913.1,2912.4,0.1]
["bitfinex","ETHUSD",1764084848847,3.89337541,2913.1,2912.4,0.1]
["bitfinex","ETHUSD",1764084849061,3.89337541,2913.1,2912.2,3.43383009]
["bitfinex","ETHUSD",1764084849378,0.4606,2913.0,2912.3,0.1]
["bitfinex","ETHUSD",1764084849688,0.4606,2913.0,2911.5,0.72559411]
["bitfinex","ETHUSD",1764084849689,0.4606,2913.0,2911.6,3.43445475]
["bitfinex","ETHUSD",1764084849852,0.1855,2912.9,2911.8,6.034727]
["bitfinex","ETHUSD",1764084850046,0.1855,2912.9,2911.8,5.422131]
["bitfinex","ETHUSD",1764084850241,0.6461,2912.9,2912.4,0.1]
["bitfinex","ETHUSD",1764084850774,0.1855,2912.9,2912.0,6.86813186]
["bitfinex","ETHUSD",1764084850974,0.18033434,2913.2,2912.6,0.1]
["bitfinex","ETHUSD",1764084851178,0.18033434,2913.2,2912.5,0.1]
["bitfinex","ETHUSD",1764084851377,0.18033434,2913.2,2912.8,0.1]
["bitfinex","ETHUSD",1764084851877,0.18033434,2913.2,2912.5,0.231]
["bitfinex","ETHUSD",1764084852174,0.18033434,2913.2,2912.0,10.59099779]
["bitfinex","ETHUSD",1764084852175,4.07370181,2913.2,2912.4,0.1]
["bitfinex","ETHUSD",1764084852377,0.4606,2913.1,2912.2,0.231]
["bitfinex","ETHUSD",1764084852583,0.4606,2913.1,2911.8,3.4342127]
["bitfinex","ETHUSD",1764084852784,6.8657741,2913.0,2911.1,0.1434]
["bitfinex","ETHUSD",1764084852986,0.1855,2911.9,2911.2,0.1]
["bitfinex","ETHUSD",1764084853192,0.6916,2911.8,2910.5,0.1]
["bitfinex","ETHUSD",1764084853344,0.6916,2911.8,2910.2,6.8723799]
["bitfinex","ETHUSD",1764084853551,0.4606,2911.7,2910.1,3.66729732]
["bitfinex","ETHUSD",1764084853768,0.4606,2911.7,2910.1,7.20360535]
["bitfinex","ETHUSD",1764084854047,0.4606,2911.7,2910.4,0.1]
["bitfinex","ETHUSD",1764084854886,0.4606,2911.7,2910.4,3.53593637]
["bitfinex","ETHUSD",1764084854887,10.30361313,2911.6,2910.4,3.53593637]
["bitfinex","ETHUSD",1764084855083,10.30361313,2911.6,2910.0,0.231]
["bitfinex","ETHUSD",1764084855258,0.4606,2911.5,2910.1,3.4362917]
["bitfinex","ETHUSD",1764084855459,0.4606,2911.5,2910.1,6.87259973]
["bitfinex","ETHUSD",1764084855683,0.4606,2911.5,2910.5,0.1]
["bitfinex","ETHUSD",1764084856889,0.1855,2910.6,2909.6,0.1]
["bitfinex","ETHUSD",1764084857082,0.1855,2910.6,2909.5,0.1]
["bitfinex","ETHUSD",1764084857276,0.1855,2910.6,2909.0,3.43751584]
["bitfinex","ETHUSD",1764084857277,0.4606,2910.5,2909.0,3.43751584]
["bitfinex","ETHUSD",1764084857503,0.1855,2909.5,2908.6,0.1]
["bitfinex","ETHUSD",1764084857904,0.4606,2909.4,2908.6,0.1]
["bitfinex","ETHUSD",1764084858088,0.4606,2909.4,2908.5,0.1]
["bitfinex","ETHUSD",1764084858293,0.4606,2909.4,2908.6,0.1]
["bitfinex","ETHUSD",1764084858488,0.4606,2909.4,2908.8,0.1]
["bitfinex","ETHUSD",1764084858819,0.4606,2909.4,2908.6,0.1]
["bitfinex","ETHUSD",1764084858820,3.43725294,2909.3,2908.6,0.1]
["bitfinex","ETHUSD",1764084859002,0.1855,2910.6,2908.7,0.03437961]
["bitfinex","ETHUSD",1764084859203,0.1855,2910.6,2908.3,17.4809741]
["bitfinex","ETHUSD",1764084859204,0.1855,2910.3,2908.9,0.72559411]
["bitfinex","ETHUSD",1764084859389,0.1855,2910.3,2909.0,0.231]
["bitfinex","ETHUSD",1764084859590,0.1855,2910.3,2909.6,0.1]
["bitfinex","ETHUSD",1764084860112,0.1855,2910.3,2909.5,0.1]
["bitfinex","ETHUSD",1764084860410,0.6804,2910.3,2909.5,0.1]
["bitfinex","ETHUSD",1764084860574,0.1855,2910.6,2909.9,0.1]
["bitfinex","ETHUSD",1764084860780,0.4949,2910.8,2910.2,6.8723799]
["bitfinex","ETHUSD",1764084861033,0.1828,2910.9,2910.3,0.1]
["bitfinex","ETHUSD",1764084861243,0.1828,2910.9,2910.4,0.1]
["bitfinex","ETHUSD",1764084861904,0.6777,2910.9,2910.4,0.1]
["bitfinex","ETHUSD",1764084862102,0.1828,2910.5,2909.8,0.1]
["bitfinex","ETHUSD",1764084862490,0.1828,2910.5,2909.7,10.31034126]
["bitfinex","ETHUSD",1764084862694,0.1828,2910.9,2909.7,10.59914126]
["bitfinex","ETHUSD",1764084862915,0.1828,2910.9,2910.5,3.53579407]
["bitfinex","ETHUSD",1764084863129,0.1828,2910.9,2910.5,6.97162983]
["bitfinex","ETHUSD",1764084863539,0.1828,2910.9,2910.5,3.53579407]
["bitfinex","ETHUSD",1764084863756,0.1828,2910.9,2910.5,0.1]
["bitfinex","ETHUSD",1764084863911,0.1828,2910.9,2910.5,3.53577178]
["bitfinex","ETHUSD",1764084864228,0.4949,2911.2,2910.5,6.97160754]
["bitfinex","ETHUSD",1764084864431,0.1828,2911.1,2910.7,0.1]
["bitfinex","ETHUSD",1764084864613,0.1828,2911.1,2910.5,3.43577178]
["bitfinex","ETHUSD",1764084864822,0.4949,2911.0,2909.7,0.1]
["bitfinex","ETHUSD",1764084865147,10.30609089,2910.9,2909.1,3.58361624]
["bitfinex","ETHUSD",1764084865353,10.30609089,2910.9,2909.4,0.1]
["bitfinex","ETHUSD",1764084865511,0.4949,2910.8,2909.3,0.001]
["bitfinex","ETHUSD",1764084865913,0.1828,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764084866420,0.4949,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1764084866751,0.231,2910.5,2909.3,0.001]
["bitfinex","ETHUSD",1764084866933,3.43607188,2910.3,2909.3,0.001]
["bitfinex","ETHUSD",1764084867269,0.4949,2910.4,2909.3,0.001]
["bitfinex","ETHUSD",1764084867270,0.4949,2910.2,2909.3,0.001]
["bitfinex","ETHUSD",1764084869143,10.30892409,2910.1,2909.3,0.001]
["bitfinex","ETHUSD",1764084869530,0.4949,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1764084869710,0.231,2909.9,2909.3,0.001]
["bitfinex","ETHUSD",1764084870211,0.4949,2909.8,2909.3,0.001]
["bitfinex","ETHUSD",1764084870947,3.43678042,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1764084871160,3.93157068,2909.8,2909.3,0.001]
["bitfinex","ETHUSD",1764084871365,0.4949,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1764084872166,0.231,2909.6,2909.3,0.001]
["bitfinex","ETHUSD",1764084872650,0.4949,2909.5,2909.3,0.001]
["bitfinex","ETHUSD",1764084873159,3.93196819,2909.5,2909.3,0.001]
["bitfinex","ETHUSD",1764084873360,0.4949,2909.5,2909.3,0.001]
["bitfinex","ETHUSD",1764084873566,0.4949,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764084874926,3.9320348,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764084878043,0.4949,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764084878243,3.9320348,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764084879864,3.9320348,2909.4,2908.0,0.13281725]
["bitfinex","ETHUSD",1764084879865,3.653,2909.3,2908.0,0.13281725]
["bitfinex","ETHUSD",1764084880034,1.3,2909.2,2907.4,0.001]
["bitfinex","ETHUSD",1764084880233,0.231,2909.1,2907.5,6.87876182]
["bitfinex","ETHUSD",1764084880469,9.05807,2909.0,2907.7,0.1]
["bitfinex","ETHUSD",1764084880653,0.03438449,2908.9,2907.7,0.1]
["bitfinex","ETHUSD",1764084880854,0.52928449,2908.9,2907.7,0.1]
["bitfinex","ETHUSD",1764084881164,9.05807,2908.7,2907.7,3.53912379]
["bitfinex","ETHUSD",1764084881365,0.231,2908.6,2907.7,3.53912379]
["bitfinex","ETHUSD",1764084881665,0.7259,2908.6,2907.7,3.53912379]
["bitfinex","ETHUSD",1764084881966,0.1828,2907.8,2907.4,0.001]
["bitfinex","ETHUSD",1764084882170,0.231,2908.1,2907.4,0.001]
["bitfinex","ETHUSD",1764084882465,0.231,2908.4,2907.5,0.2896]
["bitfinex","ETHUSD",1764084882662,0.231,2908.4,2907.9,0.1]
["bitfinex","ETHUSD",1764084883063,0.7259,2908.4,2907.4,0.001]
["bitfinex","ETHUSD",1764084883265,7.60256871,2908.4,2907.4,3.44046792]
["bitfinex","ETHUSD",1764084883566,7.60256871,2908.4,2907.4,3.54046792]
["bitfinex","ETHUSD",1764084883771,0.4949,2908.3,2907.4,3.54046792]
["bitfinex","ETHUSD",1764084883938,0.4949,2908.3,2907.4,0.001]
["bitfinex","ETHUSD",1764084884137,9.05807,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1764084884669,0.4949,2908.3,2907.4,0.001]
["bitfinex","ETHUSD",1764084884670,0.231,2908.1,2907.4,0.001]
["bitfinex","ETHUSD",1764084884836,0.4949,2908.3,2907.4,6.87994124]
["bitfinex","ETHUSD",1764084885036,0.231,2908.2,2907.5,0.1]
["bitfinex","ETHUSD",1764084885232,0.7259,2908.3,2907.5,0.1]
["bitfinex","ETHUSD",1764084885447,0.4949,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1764084885647,9.05807,2908.1,2907.4,0.001]
["bitfinex","ETHUSD",1764084886059,9.05807,2907.9,2907.4,0.001]
["bitfinex","ETHUSD",1764084886242,0.4949,2908.0,2907.4,0.001]
["bitfinex","ETHUSD",1764084886243,9.05807,2907.7,2907.4,0.001]
["bitfinex","ETHUSD",1764084886442,0.231,2907.8,2907.4,0.001]
["bitfinex","ETHUSD",1764084886443,9.05807,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084886639,9.28907,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084886845,0.4949,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084887082,0.231,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084887254,0.7259,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084887452,0.231,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084887653,0.7259,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084887976,9.78397,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084888176,9.78317,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084888943,13.22255091,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084889587,12.99235091,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084889802,13.22235091,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084891363,12.99235091,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084891574,3.43933564,2907.6,2907.4,0.001]
["bitfinex","ETHUSD",1764084891878,0.23,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084892178,9.74457,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084893277,13.18395091,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1764084895555,13.18395091,2907.5,2907.1,0.001]
["bitfinex","ETHUSD",1764084895556,9.05807,2907.4,2907.1,0.001]
["bitfinex","ETHUSD",1764084895789,9.05807,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764084895965,3.653,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764084896166,9.51457,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764084897182,12.95430582,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764084897582,13.18430582,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764084898663,12.95430582,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764084898858,12.49780582,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764084899198,3.4394992,2907.4,2907.1,0.001]
["bitfinex","ETHUSD",1764084899495,0.23,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764084900562,10.7715995,2908.4,2907.1,0.434]
["bitfinex","ETHUSD",1764084900760,0.72088449,2908.3,2907.1,0.1444]
["bitfinex","ETHUSD",1764084900997,0.6865,2908.3,2907.1,0.1444]
["bitfinex","ETHUSD",1764084901204,14.2107122,2908.2,2907.1,0.1444]
["bitfinex","ETHUSD",1764084901504,0.03438449,2908.1,2907.1,0.1444]
["bitfinex","ETHUSD",1764084901711,1.18209411,2908.1,2907.1,0.001]
["bitfinex","ETHUSD",1764084901924,0.72559411,2907.5,2907.1,0.001]
["bitfinex","ETHUSD",1764084902077,3.628,2907.3,2907.0,0.001]
["bitfinex","ETHUSD",1764084902278,0.4565,2907.2,2907.0,0.001]
["bitfinex","ETHUSD",1764084902473,0.4565,2907.2,2905.4,3.73139621]
["bitfinex","ETHUSD",1764084902827,0.4565,2907.2,2904.9,3.44241576]
["bitfinex","ETHUSD",1764084902828,0.1904,2906.2,2905.0,0.001]
["bitfinex","ETHUSD",1764084902977,0.4204,2906.2,2905.0,0.001]
["bitfinex","ETHUSD",1764084903171,4.53322196,2906.2,2905.0,0.001]
["bitfinex","ETHUSD",1764084903377,3.628,2906.0,2905.0,0.001]
["bitfinex","ETHUSD",1764084903704,0.1969,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764084903877,0.4269,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764084904082,0.8981,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764084904610,3.628,2905.0,2904.4,0.001]
["bitfinex","ETHUSD",1764084904860,0.1969,2904.5,2902.2,0.2936]
["bitfinex","ETHUSD",1764084904974,0.1969,2904.5,2902.0,19.47191537]
["bitfinex","ETHUSD",1764084904975,0.1969,2903.6,2902.3,4.669162]
["bitfinex","ETHUSD",1764084905174,0.229,2903.9,2902.3,0.2936]
["bitfinex","ETHUSD",1764084905410,7.11649808,2903.9,2902.4,0.2936]
["bitfinex","ETHUSD",1764084905569,0.1969,2903.8,2902.5,0.1]
["bitfinex","ETHUSD",1764084905776,0.1969,2903.8,2902.6,0.1]
["bitfinex","ETHUSD",1764084906171,0.23,2903.7,2902.6,0.1]
["bitfinex","ETHUSD",1764084906372,0.23,2903.7,2902.6,0.3936]
["bitfinex","ETHUSD",1764084906578,0.23,2903.7,2902.5,0.1]
["bitfinex","ETHUSD",1764084906776,0.23,2903.7,2902.6,0.32805187]
["bitfinex","ETHUSD",1764084906777,0.229,2903.7,2902.6,0.32805187]
["bitfinex","ETHUSD",1764084907090,0.229,2903.7,2902.7,0.1]
["bitfinex","ETHUSD",1764084907276,3.44400055,2903.6,2902.6,0.2936]
["bitfinex","ETHUSD",1764084907482,3.67290934,2903.7,2902.6,7.1839537]
["bitfinex","ETHUSD",1764084907701,3.67290934,2903.7,2902.7,0.1]
["bitfinex","ETHUSD",1764084907903,0.229,2903.7,2902.7,0.1]
["bitfinex","ETHUSD",1764084908093,3.67292949,2903.7,2902.7,0.1]
["bitfinex","ETHUSD",1764084908406,0.1969,2904.5,2903.6,0.1454]
["bitfinex","ETHUSD",1764084908596,0.229,2904.3,2903.6,0.1454]
["bitfinex","ETHUSD",1764084908809,3.44281484,2904.6,2903.6,0.1454]
["bitfinex","ETHUSD",1764084909188,6.88562968,2904.6,2903.6,0.1454]
["bitfinex","ETHUSD",1764084909390,0.4712,2904.5,2903.6,0.1454]
["bitfinex","ETHUSD",1764084909712,0.1969,2903.7,2902.6,6.89037414]
["bitfinex","ETHUSD",1764084910147,0.6681,2903.7,2902.6,6.89037414]
["bitfinex","ETHUSD",1764084910284,0.1969,2903.7,2902.6,6.89037414]
["bitfinex","ETHUSD",1764084910640,0.4712,2903.6,2902.5,3.44526388]
["bitfinex","ETHUSD",1764084910911,0.4712,2903.6,2902.2,3.73925955]
["bitfinex","ETHUSD",1764084911123,0.4712,2903.6,2902.3,0.2936]
["bitfinex","ETHUSD",1764084911315,0.229,2903.5,2902.4,6.89084894]
["bitfinex","ETHUSD",1764084911693,0.229,2903.5,2902.4,7.18444894]
["bitfinex","ETHUSD",1764084911893,0.4712,2903.6,2902.4,7.18444894]
["bitfinex","ETHUSD",1764084912218,3.91442761,2903.6,2902.4,7.28444894]
["bitfinex","ETHUSD",1764084912440,3.63947853,2904.8,2902.4,10.33627341]
["bitfinex","ETHUSD",1764084912587,0.26338449,2904.7,2902.6,0.1]
["bitfinex","ETHUSD",1764084912787,0.26338449,2904.7,2902.5,1.01999411]
["bitfinex","ETHUSD",1764084912788,0.9889786,2904.7,2902.9,0.1]
["bitfinex","ETHUSD",1764084913396,4.33758853,2904.4,2902.8,0.2944]
["bitfinex","ETHUSD",1764084913596,4.37197302,2904.4,2902.4,0.3944]
["bitfinex","ETHUSD",1764084914026,4.33758853,2904.4,2902.5,0.2944]
["bitfinex","ETHUSD",1764084914218,0.4712,2904.3,2902.7,0.1]
["bitfinex","ETHUSD",1764084914421,0.4712,2904.3,2902.5,0.2944]
["bitfinex","ETHUSD",1764084914624,14.00025936,2904.6,2902.7,0.1]
["bitfinex","ETHUSD",1764084914833,0.4712,2904.2,2902.4,0.2944]
["bitfinex","ETHUSD",1764084915125,0.26338449,2904.1,2902.4,0.2944]
["bitfinex","ETHUSD",1764084915333,10.33057851,2904.0,2902.4,0.2944]
["bitfinex","ETHUSD",1764084915527,4.33758853,2903.9,2902.1,3.44576869]
["bitfinex","ETHUSD",1764084915827,4.33758853,2903.9,2902.3,0.1]
["bitfinex","ETHUSD",1764084915828,5.00568853,2903.9,2902.3,0.1]
["bitfinex","ETHUSD",1764084916009,0.4712,2903.8,2902.3,0.1]
["bitfinex","ETHUSD",1764084916211,0.26338449,2903.8,2902.6,0.1]
["bitfinex","ETHUSD",1764084916411,0.7002,2903.8,2902.2,0.2944]
["bitfinex","ETHUSD",1764084916726,0.4712,2903.7,2902.2,0.2944]
["bitfinex","ETHUSD",1764084916931,0.229,2903.6,2902.2,0.2944]
["bitfinex","ETHUSD",1764084917225,0.229,2903.6,2902.3,0.1]
["bitfinex","ETHUSD",1764084917412,6.88823832,2903.5,2902.3,3.44554318]
["bitfinex","ETHUSD",1764084917614,4.14420999,2903.6,2902.4,0.2944]
["bitfinex","ETHUSD",1764084917815,7.58821998,2903.6,2902.4,0.2944]
["bitfinex","ETHUSD",1764084918124,7.58821998,2903.6,2901.8,4.48578853]
["bitfinex","ETHUSD",1764084918125,0.1969,2902.5,2901.3,0.1482]
["bitfinex","ETHUSD",1764084918426,0.4259,2902.5,2901.4,0.2944]
["bitfinex","ETHUSD",1764084918730,0.23,2902.5,2901.4,0.2944]
["bitfinex","ETHUSD",1764084918923,0.23,2902.5,2901.4,0.3944]
["bitfinex","ETHUSD",1764084919100,0.23,2902.5,2901.4,0.2944]
["bitfinex","ETHUSD",1764084919425,3.44542447,2902.4,2901.5,6.89298638]
["bitfinex","ETHUSD",1764084919629,4.14654001,2902.5,2901.5,6.89298638]
["bitfinex","ETHUSD",1764084919794,0.4269,2902.7,2901.5,6.89298638]
["bitfinex","ETHUSD",1764084919996,3.44518707,2902.6,2901.5,6.89298638]
["bitfinex","ETHUSD",1764084920197,0.6626,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1764084920397,0.1941,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1764084921028,3.63851324,2903.3,2902.4,0.1]
["bitfinex","ETHUSD",1764084921339,3.63851324,2903.3,2902.1,0.2954]
["bitfinex","ETHUSD",1764084921340,3.44459371,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1764084921633,6.92357191,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1764084921930,0.4657,2903.0,2902.1,0.001]
["bitfinex","ETHUSD",1764084922135,0.26338449,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1764084922422,0.229,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1764084922625,0.4657,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1764084922829,0.50008449,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1764084923334,10.33520514,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1764084923665,0.229,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1764084923826,0.26338449,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1764084924211,0.4657,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1764084925420,10.33520514,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1764084925736,6.89013676,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1764084925898,0.4657,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1764084926527,0.229,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1764084926850,0.4657,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1764084927432,0.229,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1764084928214,0.6626,2903.9,2902.2,0.2944]
["bitfinex","ETHUSD",1764084928414,0.03438449,2903.8,2902.3,0.229]
["bitfinex","ETHUSD",1764084928651,0.4657,2903.8,2902.3,0.5234]
["bitfinex","ETHUSD",1764084928819,0.1969,2903.9,2902.3,4.86098853]
["bitfinex","ETHUSD",1764084929017,3.44318968,2904.3,2902.7,4.33758853]
["bitfinex","ETHUSD",1764084929244,0.229,2904.2,2903.2,0.1]
["bitfinex","ETHUSD",1764084929541,0.229,2904.2,2903.3,6.88871284]
["bitfinex","ETHUSD",1764084929542,3.44340759,2904.1,2903.3,6.88871284]
["bitfinex","ETHUSD",1764084929839,3.44340759,2904.1,2903.4,0.1462]
["bitfinex","ETHUSD",1764084930067,3.44495329,2904.5,2903.4,0.2462]
["bitfinex","ETHUSD",1764084930231,6.88787421,2904.5,2903.4,0.1462]
["bitfinex","ETHUSD",1764084930429,0.50008449,2904.4,2903.3,3.44435642]
["bitfinex","ETHUSD",1764084930735,0.50008449,2904.4,2903.1,3.59079092]
["bitfinex","ETHUSD",1764084930935,0.4657,2904.4,2903.1,3.59079092]
["bitfinex","ETHUSD",1764084931434,6.88657804,2904.2,2903.1,0.1462]
["bitfinex","ETHUSD",1764084931663,0.95459411,2904.1,2902.5,0.5234]
["bitfinex","ETHUSD",1764084931874,0.6947,2904.1,2902.5,0.5234]
["bitfinex","ETHUSD",1764084932031,0.6947,2904.1,2902.6,0.2944]
["bitfinex","ETHUSD",1764084932226,0.03438449,2904.0,2902.7,0.1]
["bitfinex","ETHUSD",1764084932427,0.50008449,2904.0,2902.7,0.1]
["bitfinex","ETHUSD",1764084932733,0.1941,2903.9,2902.6,0.5234]
["bitfinex","ETHUSD",1764084932959,0.1941,2903.9,2902.9,0.1]
["bitfinex","ETHUSD",1764084933162,3.44328902,2904.2,2903.0,0.2944]
["bitfinex","ETHUSD",1764084933372,0.1941,2903.9,2902.2,0.2944]
["bitfinex","ETHUSD",1764084933540,6.88776388,2903.7,2902.3,3.44554318]
["bitfinex","ETHUSD",1764084933863,0.229,2903.6,2902.3,6.92554179]
["bitfinex","ETHUSD",1764084934028,0.6947,2903.6,2902.3,7.28548636]
["bitfinex","ETHUSD",1764084934230,0.6947,2903.6,2902.3,7.18548636]
["bitfinex","ETHUSD",1764084934231,0.26338449,2903.6,2902.3,7.18548636]
["bitfinex","ETHUSD",1764084934465,0.4657,2903.5,2902.2,3.44561651]
["bitfinex","ETHUSD",1764084934664,0.03438449,2903.4,2902.2,7.41467842]
["bitfinex","ETHUSD",1764084934969,0.4657,2903.5,2902.3,0.1]
["bitfinex","ETHUSD",1764084935173,0.4657,2903.5,2902.3,0.2944]
["bitfinex","ETHUSD",1764084935746,6.88847558,2903.4,2902.4,3.44542447]
["bitfinex","ETHUSD",1764084935974,3.44423779,2903.4,2902.4,6.89084894]
["bitfinex","ETHUSD",1764084936141,7.11735246,2903.5,2902.4,7.18524894]
["bitfinex","ETHUSD",1764084936345,7.11655246,2903.5,2902.4,7.28524894]
["bitfinex","ETHUSD",1764084937377,7.11655246,2903.5,2902.4,3.83982447]
["bitfinex","ETHUSD",1764084937563,0.4657,2903.4,2902.1,0.101]
["bitfinex","ETHUSD",1764084937763,0.2282,2903.5,2902.4,6.99084894]
["bitfinex","ETHUSD",1764084937965,3.63775316,2903.9,2903.4,0.1462]
["bitfinex","ETHUSD",1764084938277,3.63775316,2903.9,2902.4,10.33627341]
["bitfinex","ETHUSD",1764084938278,3.63774475,2903.9,2902.7,0.1]
["bitfinex","ETHUSD",1764084938577,7.08144493,2903.9,2902.7,0.229]
["bitfinex","ETHUSD",1764084938783,7.08144493,2903.9,2902.8,0.2944]
["bitfinex","ETHUSD",1764084939267,0.002,2903.6,2902.6,0.229]
["bitfinex","ETHUSD",1764084939467,0.4677,2903.6,2902.6,0.229]
["bitfinex","ETHUSD",1764084939679,3.91177374,2903.6,2902.6,0.229]
["bitfinex","ETHUSD",1764084939976,3.91177374,2903.6,2902.6,0.1]
["bitfinex","ETHUSD",1764084940274,7.35584748,2903.6,2902.6,0.1]
["bitfinex","ETHUSD",1764084940476,0.4657,2903.5,2902.4,0.228]
["bitfinex","ETHUSD",1764084940777,3.44607374,2903.6,2902.4,1.24799411]
["bitfinex","ETHUSD",1764084940980,0.002,2903.6,2902.8,0.1]
["bitfinex","ETHUSD",1764084941582,0.002,2903.6,2902.8,0.2944]
["bitfinex","ETHUSD",1764084941761,0.002,2903.6,2903.5,3.88471916]
["bitfinex","ETHUSD",1764084942649,0.002,2903.6,2903.2,3.59065346]
["bitfinex","ETHUSD",1764084942980,0.002,2903.6,2903.2,0.1462]
["bitfinex","ETHUSD",1764084943678,0.002,2903.6,2903.2,3.59062419]
["bitfinex","ETHUSD",1764084943848,0.002,2903.6,2903.2,7.03509925]
["bitfinex","ETHUSD",1764084944048,0.002,2903.6,2903.2,3.59062419]
["bitfinex","ETHUSD",1764084944278,0.002,2903.6,2903.0,0.1462]
["bitfinex","ETHUSD",1764084945350,0.4657,2903.5,2902.8,0.228]
["bitfinex","ETHUSD",1764084945574,0.002,2903.6,2902.8,0.228]
["bitfinex","ETHUSD",1764084945754,0.002,2903.6,2902.9,3.44483103]
["bitfinex","ETHUSD",1764084946082,0.002,2903.6,2902.5,3.73968758]
["bitfinex","ETHUSD",1764084946083,0.002,2903.6,2902.7,0.228]
["bitfinex","ETHUSD",1764084946277,0.4677,2903.6,2902.8,0.228]
["bitfinex","ETHUSD",1764084946581,0.50208449,2903.6,2902.6,3.44518707]
["bitfinex","ETHUSD",1764084946767,0.4677,2903.6,2902.6,3.44518707]
["bitfinex","ETHUSD",1764084947077,0.4677,2903.6,2902.6,7.18477414]
["bitfinex","ETHUSD",1764084947285,0.002,2903.6,2902.7,1.15444479]
["bitfinex","ETHUSD",1764084947459,0.002,2903.6,2902.8,0.3944]
["bitfinex","ETHUSD",1764084947647,0.002,2903.6,2902.9,0.1]
["bitfinex","ETHUSD",1764084947848,0.002,2903.6,2903.0,7.11742472]
["bitfinex","ETHUSD",1764084948365,0.002,2903.6,2903.1,0.1462]
["bitfinex","ETHUSD",1764084949990,0.4677,2903.6,2903.2,3.44447506]
["bitfinex","ETHUSD",1764084950193,0.4677,2903.6,2902.9,3.59099067]
["bitfinex","ETHUSD",1764084950377,0.4677,2903.6,2902.9,3.59103069]
["bitfinex","ETHUSD",1764084950693,0.4677,2903.6,2902.9,3.44480716]
["bitfinex","ETHUSD",1764084950892,0.4677,2903.6,2902.6,0.1]
["bitfinex","ETHUSD",1764084951063,0.4677,2903.6,2902.5,3.67329275]
["bitfinex","ETHUSD",1764084951390,0.4677,2903.6,2902.5,0.95359411]
["bitfinex","ETHUSD",1764084951780,0.4677,2903.6,2902.5,1.05359411]
["bitfinex","ETHUSD",1764084951980,6.92262281,2903.5,2902.6,3.44518707]
["bitfinex","ETHUSD",1764084952287,0.228,2903.4,2902.2,6.89132382]
["bitfinex","ETHUSD",1764084952466,0.03438449,2903.3,2902.1,0.001]
["bitfinex","ETHUSD",1764084952660,3.628,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1764084952865,0.6669,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764084953616,3.628,2902.1,2901.6,0.001]
["bitfinex","ETHUSD",1764084953822,3.628,2902.1,2899.6,0.001]
["bitfinex","ETHUSD",1764084953823,3.628,2901.4,2899.9,0.1]
["bitfinex","ETHUSD",1764084954105,7.12146154,2901.3,2900.0,6.89751599]
["bitfinex","ETHUSD",1764084954598,0.4734,2901.2,2900.0,3.44194013]
["bitfinex","ETHUSD",1764084954762,0.4734,2901.2,2899.8,0.4426]
["bitfinex","ETHUSD",1764084954968,1.19899411,2901.2,2899.8,3.59467342]
["bitfinex","ETHUSD",1764084955199,3.628,2901.1,2899.8,3.59467342]
["bitfinex","ETHUSD",1764084955383,4.1014,2901.0,2899.8,0.1462]
["bitfinex","ETHUSD",1764084955588,8.43898853,2901.0,2899.8,0.1462]
["bitfinex","ETHUSD",1764084955799,4.2853,2900.9,2899.8,0.1462]
["bitfinex","ETHUSD",1764084956008,4.10455559,2900.9,2899.8,7.04322635]
["bitfinex","ETHUSD",1764084956302,0.228,2900.8,2899.8,7.04322635]
["bitfinex","ETHUSD",1764084956668,3.44684957,2901.2,2899.9,0.228]
["bitfinex","ETHUSD",1764084956900,0.228,2901.1,2899.9,0.228]
["bitfinex","ETHUSD",1764084957106,0.7014,2901.1,2899.8,7.34162635]
["bitfinex","ETHUSD",1764084957278,0.7014,2901.1,2899.9,0.228]
["bitfinex","ETHUSD",1764084957487,0.4734,2901.0,2899.8,3.59471266]
["bitfinex","ETHUSD",1764084957683,0.4734,2901.0,2899.8,0.1462]
["bitfinex","ETHUSD",1764084957890,6.89441206,2900.9,2899.8,3.59470835]
["bitfinex","ETHUSD",1764084958093,0.4734,2900.8,2899.8,3.59470835]
["bitfinex","ETHUSD",1764084958402,0.7014,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1764084959280,0.228,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1764084959605,0.4744,2900.7,2899.8,3.59460835]
["bitfinex","ETHUSD",1764084959905,3.44756257,2900.6,2899.8,3.59460835]
["bitfinex","ETHUSD",1764084960107,0.4744,2900.5,2899.7,0.001]
["bitfinex","ETHUSD",1764084960410,0.6658,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764084960572,0.8938,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764084960779,1.299304,2899.8,2899.7,0.001]
["bitfinex","ETHUSD",1764084960972,1.299304,2899.8,2899.4,0.001]
["bitfinex","ETHUSD",1764084961305,0.879204,2899.5,2897.8,0.5291]
["bitfinex","ETHUSD",1764084961479,0.879204,2899.5,2898.3,3.45020886]
["bitfinex","ETHUSD",1764084961480,0.1921,2898.6,2898.3,3.45020886]
["bitfinex","ETHUSD",1764084961680,0.4737,2899.5,2898.5,6.90110764]
["bitfinex","ETHUSD",1764084961879,0.228,2899.7,2898.5,7.50530764]
["bitfinex","ETHUSD",1764084962067,0.228,2899.7,2898.6,0.3021]
["bitfinex","ETHUSD",1764084962469,0.4744,2900.1,2898.6,0.3021]
["bitfinex","ETHUSD",1764084962470,0.1921,2900.1,2899.4,0.1]
["bitfinex","ETHUSD",1764084962715,0.4744,2900.4,2899.4,0.1]
["bitfinex","ETHUSD",1764084962917,0.7024,2900.8,2899.5,0.1883887]
["bitfinex","ETHUSD",1764084963074,0.7024,2900.8,2899.5,0.1539]
["bitfinex","ETHUSD",1764084963404,0.03438449,2900.8,2899.6,0.3021]
["bitfinex","ETHUSD",1764084963604,0.4744,2900.7,2899.6,0.3021]
["bitfinex","ETHUSD",1764084963806,0.4744,2900.7,2899.5,0.2539]
["bitfinex","ETHUSD",1764084964007,3.48194706,2900.6,2899.6,3.44875155]
["bitfinex","ETHUSD",1764084964211,3.48194706,2900.6,2899.6,6.8975031]
["bitfinex","ETHUSD",1764084964508,0.405504,2900.4,2899.3,0.1539]
["bitfinex","ETHUSD",1764084964808,0.228,2900.3,2899.3,0.2539]
["bitfinex","ETHUSD",1764084965106,0.7024,2900.8,2900.0,0.1]
["bitfinex","ETHUSD",1764084965332,0.73678449,2900.8,2899.9,0.1]
["bitfinex","ETHUSD",1764084965526,0.228,2900.8,2899.7,0.3021]
["bitfinex","ETHUSD",1764084965838,0.228,2900.8,2899.9,0.1]
["bitfinex","ETHUSD",1764084965989,0.228,2900.8,2900.0,6.99655172]
["bitfinex","ETHUSD",1764084966313,0.228,2900.8,2899.8,3.44844427]
["bitfinex","ETHUSD",1764084966314,3.44744372,2900.7,2899.8,3.44844427]
["bitfinex","ETHUSD",1764084966475,0.6665,2901.0,2899.8,7.42605796]
["bitfinex","ETHUSD",1764084966676,4.11359256,2901.0,2899.9,0.1]
["bitfinex","ETHUSD",1764084966875,7.56068512,2901.0,2899.9,0.1]
["bitfinex","ETHUSD",1764084967111,0.50878449,2900.9,2899.5,0.72559411]
["bitfinex","ETHUSD",1764084967295,0.228,2900.8,2899.5,0.82559411]
["bitfinex","ETHUSD",1764084967497,0.4744,2900.7,2899.8,0.1]
["bitfinex","ETHUSD",1764084967697,0.4744,2900.7,2899.6,0.4021]
["bitfinex","ETHUSD",1764084967900,0.4744,2900.7,2899.7,6.89726522]
["bitfinex","ETHUSD",1764084968378,3.92186767,2900.7,2899.7,6.99726522]
["bitfinex","ETHUSD",1764084968743,0.228,2900.8,2899.9,0.1]
["bitfinex","ETHUSD",1764084969514,0.228,2900.8,2899.8,0.4021]
["bitfinex","ETHUSD",1764084969680,0.228,2900.8,2899.8,0.3021]
["bitfinex","ETHUSD",1764084970005,0.228,2900.8,2900.1,3.44815696]
["bitfinex","ETHUSD",1764084970509,0.228,2900.8,2900.1,6.89631392]
["bitfinex","ETHUSD",1764084970716,0.228,2900.8,2900.1,3.44815696]
["bitfinex","ETHUSD",1764084970926,3.63063517,2901.3,2900.2,0.3021]
["bitfinex","ETHUSD",1764084971079,3.63063517,2901.3,2900.4,0.1]
["bitfinex","ETHUSD",1764084971507,0.6583,2901.3,2900.2,0.3021]
["bitfinex","ETHUSD",1764084971804,4.10503917,2901.3,2900.2,0.5291]
["bitfinex","ETHUSD",1764084972009,4.10503917,2901.3,2900.3,0.1]
["bitfinex","ETHUSD",1764084972207,0.6583,2901.3,2900.4,6.8956006]
["bitfinex","ETHUSD",1764084972924,0.227,2901.5,2900.6,0.1]
["bitfinex","ETHUSD",1764084973229,0.227,2901.5,2900.7,0.1]
["bitfinex","ETHUSD",1764084973734,0.1921,2902.2,2901.4,0.3021]
["bitfinex","ETHUSD",1764084973735,4.11220373,2902.2,2901.4,0.3021]
["bitfinex","ETHUSD",1764084973926,0.1921,2901.9,2900.8,0.4503]
["bitfinex","ETHUSD",1764084974303,10.33876692,2901.7,2899.7,3.44859705]
["bitfinex","ETHUSD",1764084974507,10.33876692,2901.7,2900.4,0.1]
["bitfinex","ETHUSD",1764084974508,0.227,2901.6,2900.4,0.1]
["bitfinex","ETHUSD",1764084974708,0.7014,2901.6,2900.5,0.1]
["bitfinex","ETHUSD",1764084974909,0.7014,2901.6,2900.4,0.6291]
["bitfinex","ETHUSD",1764084975118,0.4744,2901.5,2900.4,0.227]
["bitfinex","ETHUSD",1764084975314,3.67325564,2901.7,2900.4,0.5291]
["bitfinex","ETHUSD",1764084975627,0.227,2901.7,2900.4,0.6291]
["bitfinex","ETHUSD",1764084975817,0.227,2901.7,2901.0,0.1]
["bitfinex","ETHUSD",1764084976126,0.227,2901.7,2900.5,0.3021]
["bitfinex","ETHUSD",1764084976127,0.002,2901.3,2900.8,0.1]
["bitfinex","ETHUSD",1764084976298,0.002,2901.3,2900.7,0.72559411]
["bitfinex","ETHUSD",1764084976503,0.002,2901.3,2901.2,0.4503]
["bitfinex","ETHUSD",1764084977298,0.002,2901.3,2901.1,0.1482]
["bitfinex","ETHUSD",1764084977499,0.002,2901.3,2901.2,0.3021]
["bitfinex","ETHUSD",1764084977843,0.002,2901.3,2901.2,0.6042]
["bitfinex","ETHUSD",1764084978331,0.002,2901.3,2901.2,4.05104957]
["bitfinex","ETHUSD",1764084978498,0.002,2901.3,2900.7,3.74951002]
["bitfinex","ETHUSD",1764084978700,0.002,2901.3,2900.4,0.72559411]
["bitfinex","ETHUSD",1764084978701,0.002,2901.3,2900.8,7.26984974]
["bitfinex","ETHUSD",1764084979230,0.4764,2901.3,2900.8,3.44732487]
["bitfinex","ETHUSD",1764084979396,0.03438449,2901.2,2900.8,3.44732487]
["bitfinex","ETHUSD",1764084979597,0.4764,2901.3,2900.4,0.327]
["bitfinex","ETHUSD",1764084979799,0.4764,2901.3,2900.4,0.227]
["bitfinex","ETHUSD",1764084980031,0.4764,2901.3,2900.4,0.6291]
["bitfinex","ETHUSD",1764084980032,0.002,2901.3,2900.4,0.6291]
["bitfinex","ETHUSD",1764084980231,0.002,2901.3,2900.5,6.99536286]
["bitfinex","ETHUSD",1764084980535,0.002,2901.3,2900.5,10.34304429]
["bitfinex","ETHUSD",1764084980732,0.002,2901.3,2900.8,0.1]
["bitfinex","ETHUSD",1764084981219,0.002,2901.3,2900.6,0.3021]
["bitfinex","ETHUSD",1764084981420,0.002,2901.3,2900.5,6.89536286]
["bitfinex","ETHUSD",1764084981632,0.002,2901.3,2900.6,0.227]
["bitfinex","ETHUSD",1764084981830,0.4865,2901.3,2900.5,6.99536286]
["bitfinex","ETHUSD",1764084982051,0.4865,2901.3,2900.5,6.89536286]
["bitfinex","ETHUSD",1764084982255,0.4865,2901.3,2900.5,6.99536286]
["bitfinex","ETHUSD",1764084982430,0.4865,2901.3,2900.5,6.89536286]
["bitfinex","ETHUSD",1764084982636,0.002,2901.3,2900.5,6.89536286]
["bitfinex","ETHUSD",1764084982958,3.44880267,2901.3,2900.5,6.89536286]
["bitfinex","ETHUSD",1764084983129,0.002,2901.3,2900.5,10.34304429]
["bitfinex","ETHUSD",1764084983331,0.643,2900.6,2899.6,0.3021]
["bitfinex","ETHUSD",1764084983533,0.643,2900.6,2899.4,0.001]
["bitfinex","ETHUSD",1764084983760,0.4845,2900.5,2899.4,0.001]
["bitfinex","ETHUSD",1764084983935,3.628,2900.4,2899.4,0.001]
["bitfinex","ETHUSD",1764084984256,6.8956006,2900.4,2899.4,0.001]
["bitfinex","ETHUSD",1764084985248,3.63718382,2900.6,2899.5,0.3029]
["bitfinex","ETHUSD",1764084985249,0.1896,2900.6,2899.5,0.3029]
["bitfinex","ETHUSD",1764084986066,7.08475879,2900.6,2899.5,0.227]
["bitfinex","ETHUSD",1764084986286,0.4845,2900.5,2899.4,0.228]
["bitfinex","ETHUSD",1764084986472,6.8956006,2900.4,2899.4,0.001]
["bitfinex","ETHUSD",1764084986669,6.8956006,2900.4,2899.4,3.44998149]
["bitfinex","ETHUSD",1764084986826,0.4845,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1764084987465,0.643,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764084987632,0.643,2899.5,2899.1,0.001]
["bitfinex","ETHUSD",1764084987837,0.4534,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764084988032,0.4845,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1764084988232,0.1896,2899.8,2899.1,3.60604227]
["bitfinex","ETHUSD",1764084988437,0.1896,2899.8,2899.1,7.05538861]
["bitfinex","ETHUSD",1764084988639,3.44821224,2900.1,2899.1,7.05538861]
["bitfinex","ETHUSD",1764084988826,6.89642448,2900.1,2899.1,7.05538861]
["bitfinex","ETHUSD",1764084989167,0.4845,2900.0,2899.1,7.15538861]
["bitfinex","ETHUSD",1764084989460,0.4845,2900.0,2899.1,0.1567]
["bitfinex","ETHUSD",1764084989763,0.1896,2899.9,2899.1,7.05538096]
["bitfinex","ETHUSD",1764084989937,0.1896,2899.9,2899.1,3.60603104]
["bitfinex","ETHUSD",1764084990134,0.4845,2899.8,2899.1,0.001]
["bitfinex","ETHUSD",1764084990460,0.4534,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764084990958,0.9379,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764084991334,1.1649,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764084991735,0.4845,2899.6,2899.1,0.001]
["bitfinex","ETHUSD",1764084992152,3.6755553,2899.8,2899.1,0.1567]
["bitfinex","ETHUSD",1764084992351,3.6755553,2899.8,2899.1,3.60604416]
["bitfinex","ETHUSD",1764084992352,7.1241106,2899.8,2899.1,3.60604416]
["bitfinex","ETHUSD",1764084992634,3.67553595,2899.8,2899.1,3.60604416]
["bitfinex","ETHUSD",1764084992967,0.227,2899.8,2899.1,7.0553905]
["bitfinex","ETHUSD",1764084993371,0.4845,2899.7,2899.1,0.001]
["bitfinex","ETHUSD",1764084993748,0.4534,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764084994068,0.1896,2899.9,2899.1,3.60604634]
["bitfinex","ETHUSD",1764084994269,3.86501087,2899.9,2899.1,7.35929268]
["bitfinex","ETHUSD",1764084994438,7.31342174,2899.9,2899.1,3.90994634]
["bitfinex","ETHUSD",1764084994957,3.86501087,2899.9,2899.1,7.35929268]
["bitfinex","ETHUSD",1764084995143,0.4166,2899.9,2899.1,7.35929268]
["bitfinex","ETHUSD",1764084995472,3.8650068,2899.9,2899.1,7.35929268]
["bitfinex","ETHUSD",1764084995675,3.8650068,2899.9,2899.1,3.90994634]
["bitfinex","ETHUSD",1764084995884,0.4845,2899.8,2899.1,0.1567]
["bitfinex","ETHUSD",1764084996037,0.51888449,2899.8,2899.1,0.1567]
["bitfinex","ETHUSD",1764084996242,0.51888449,2899.8,2899.1,3.60604219]
["bitfinex","ETHUSD",1764084996448,0.4166,2899.9,2899.1,7.05538853]
["bitfinex","ETHUSD",1764084997039,3.86502787,2899.9,2899.1,7.05538853]
["bitfinex","ETHUSD",1764084997468,7.31345574,2899.9,2899.1,3.60604219]
["bitfinex","ETHUSD",1764084997641,0.227,2899.9,2899.1,3.60604634]
["bitfinex","ETHUSD",1764084997837,0.227,2899.9,2899.1,7.45929268]
["bitfinex","ETHUSD",1764084998245,0.227,2899.9,2899.1,4.00994634]
["bitfinex","ETHUSD",1764084998442,0.227,2899.9,2899.1,7.45929268]
["bitfinex","ETHUSD",1764084998658,3.86499477,2899.9,2899.1,7.05539268]
["bitfinex","ETHUSD",1764084999095,0.227,2900.4,2899.1,7.15539268]
["bitfinex","ETHUSD",1764084999311,0.4845,2900.9,2899.8,0.3039]
["bitfinex","ETHUSD",1764084999513,0.4166,2900.9,2899.8,0.3039]
["bitfinex","ETHUSD",1764084999813,0.227,2900.9,2899.9,0.3039]
["bitfinex","ETHUSD",1764084999961,0.4865,2901.3,2899.9,0.3039]
["bitfinex","ETHUSD",1764084999962,0.002,2901.3,2900.8,0.3039]
["bitfinex","ETHUSD",1764085000163,0.002,2901.3,2901.2,0.1482]
["bitfinex","ETHUSD",1764085000571,0.002,2901.3,2900.7,0.1482]
["bitfinex","ETHUSD",1764085000978,0.002,2901.3,2900.7,0.4521]
["bitfinex","ETHUSD",1764085001293,0.002,2901.3,2900.7,0.5521]
["bitfinex","ETHUSD",1764085001699,0.002,2901.3,2900.6,3.44749229]
["bitfinex","ETHUSD",1764085001994,0.002,2901.3,2900.4,0.1482]
["bitfinex","ETHUSD",1764085001995,0.4865,2901.3,2900.5,6.89533072]
["bitfinex","ETHUSD",1764085002395,0.002,2901.3,2900.5,6.89533072]
["bitfinex","ETHUSD",1764085002629,0.002,2901.3,2900.5,7.19923072]
["bitfinex","ETHUSD",1764085002919,0.002,2901.3,2900.6,0.1]
["bitfinex","ETHUSD",1764085003271,0.002,2901.3,2900.6,0.3039]
["bitfinex","ETHUSD",1764085003584,0.002,2901.3,2901.2,0.3039]
["bitfinex","ETHUSD",1764085004071,0.002,2901.3,2901.2,0.7078]
["bitfinex","ETHUSD",1764085004575,0.002,2901.3,2901.2,4.15464957]
["bitfinex","ETHUSD",1764085005180,0.002,2901.3,2901.2,4.88024368]
["bitfinex","ETHUSD",1764085006000,0.002,2901.3,2901.2,4.78024368]
["bitfinex","ETHUSD",1764085006421,0.002,2901.3,2901.2,4.70334368]
["bitfinex","ETHUSD",1764085006627,0.002,2901.3,2901.2,3.75074957]
["bitfinex","ETHUSD",1764085006798,0.002,2901.3,2901.2,3.67384957]
["bitfinex","ETHUSD",1764085006994,0.002,2901.3,2900.8,0.4039]
["bitfinex","ETHUSD",1764085007226,0.002,2901.3,2900.9,7.42531206]
["bitfinex","ETHUSD",1764085007524,0.002,2901.3,2901.2,0.3039]
["bitfinex","ETHUSD",1764085007726,0.002,2901.3,2901.2,0.4039]
["bitfinex","ETHUSD",1764085008026,0.002,2901.3,2901.2,0.7078]
["bitfinex","ETHUSD",1764085008325,0.0012,2901.3,2901.2,7.37940911]
["bitfinex","ETHUSD",1764085008624,0.0012,2901.3,2901.2,5.00724368]
["bitfinex","ETHUSD",1764085008826,0.0012,2901.3,2901.2,5.10724368]
["bitfinex","ETHUSD",1764085009126,0.0012,2901.3,2901.2,8.00609568]
["bitfinex","ETHUSD",1764085009424,0.0012,2901.3,2901.2,7.40685168]
["bitfinex","ETHUSD",1764085009723,0.0012,2901.3,2901.2,7.50090768]
["bitfinex","ETHUSD",1764085009926,0.0012,2901.3,2901.2,0.3039]
["bitfinex","ETHUSD",1764085010153,0.0012,2901.3,2900.8,7.12164974]
["bitfinex","ETHUSD",1764085010335,0.0012,2901.3,2901.2,0.3039]
["bitfinex","ETHUSD",1764085010631,0.0012,2901.3,2901.2,3.44684957]
["bitfinex","ETHUSD",1764085010837,0.9709,2901.3,2900.4,3.5960003]
["bitfinex","ETHUSD",1764085011008,0.042,2900.9,2900.1,3.44814868]
["bitfinex","ETHUSD",1764085011198,0.042,2900.9,2900.2,0.1]
["bitfinex","ETHUSD",1764085011401,0.4939,2901.2,2900.3,0.03447919]
["bitfinex","ETHUSD",1764085011598,0.4939,2901.2,2899.7,3.44863261]
["bitfinex","ETHUSD",1764085011833,0.03438449,2901.1,2899.8,0.227]
["bitfinex","ETHUSD",1764085012020,0.4939,2901.2,2899.4,3.54890096]
["bitfinex","ETHUSD",1764085012021,0.4939,2901.0,2899.4,3.54890096]
["bitfinex","ETHUSD",1764085012224,0.1982,2900.9,2899.4,6.8978904]
["bitfinex","ETHUSD",1764085012399,0.1982,2900.9,2899.1,0.1567]
["bitfinex","ETHUSD",1764085012603,10.83587461,2900.8,2899.5,3.44887049]
["bitfinex","ETHUSD",1764085013105,0.4939,2900.7,2899.5,3.44887049]
["bitfinex","ETHUSD",1764085013502,0.4939,2900.7,2899.5,6.89774098]
["bitfinex","ETHUSD",1764085013706,0.4939,2900.7,2899.5,6.99774098]
["bitfinex","ETHUSD",1764085013925,0.4939,2900.7,2899.5,6.89774098]
["bitfinex","ETHUSD",1764085014357,0.4939,2900.7,2899.4,0.227]
["bitfinex","ETHUSD",1764085014524,10.34268771,2900.6,2899.5,0.227]
["bitfinex","ETHUSD",1764085014729,10.34268771,2900.6,2899.1,0.1567]
["bitfinex","ETHUSD",1764085014730,13.79025028,2900.6,2899.1,0.1567]
["bitfinex","ETHUSD",1764085014937,1.21949411,2900.5,2899.1,0.1567]
["bitfinex","ETHUSD",1764085015142,1.21949411,2900.5,2899.1,0.001]
["bitfinex","ETHUSD",1764085015342,0.4939,2900.4,2899.1,0.001]
["bitfinex","ETHUSD",1764085015758,0.4939,2900.4,2899.1,3.45034472]
["bitfinex","ETHUSD",1764085016444,0.4939,2900.4,2899.1,0.001]
["bitfinex","ETHUSD",1764085016648,0.674,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764085017255,1.1679,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764085018525,0.674,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764085019054,0.1949,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1764085019460,0.227,2899.7,2899.1,0.001]
["bitfinex","ETHUSD",1764085019661,3.67568143,2899.7,2899.1,0.001]
["bitfinex","ETHUSD",1764085019967,0.4591,2899.8,2899.1,0.001]
["bitfinex","ETHUSD",1764085020460,0.227,2900.2,2899.2,0.3039]
["bitfinex","ETHUSD",1764085020662,0.4591,2900.5,2899.3,6.8982168]
["bitfinex","ETHUSD",1764085020869,3.90678568,2900.5,2899.3,7.1252168]
["bitfinex","ETHUSD",1764085021066,0.1982,2900.9,2899.4,0.3039]
["bitfinex","ETHUSD",1764085021364,0.1982,2900.9,2899.7,0.1]
["bitfinex","ETHUSD",1764085021365,0.8843,2900.9,2899.7,0.1]
["bitfinex","ETHUSD",1764085021576,0.0012,2901.3,2899.9,0.405504]
["bitfinex","ETHUSD",1764085021731,0.0012,2901.3,2901.2,0.1482]
["bitfinex","ETHUSD",1764085022073,0.0012,2901.3,2901.2,0.3752]
["bitfinex","ETHUSD",1764085022256,0.0012,2901.3,2901.2,0.6791]
["bitfinex","ETHUSD",1764085022567,0.0012,2901.3,2900.5,3.75151213]
["bitfinex","ETHUSD",1764085022740,0.0012,2901.3,2901.2,0.1482]
["bitfinex","ETHUSD",1764085023431,0.0012,2901.3,2901.1,0.227]
["bitfinex","ETHUSD",1764085024068,0.0012,2901.3,2901.1,0.3752]
["bitfinex","ETHUSD",1764085024452,0.0012,2901.3,2901.1,0.1482]
["bitfinex","ETHUSD",1764085024653,0.0012,2901.3,2901.2,3.75074957]
["bitfinex","ETHUSD",1764085024964,0.0012,2901.3,2901.2,4.98184768]
["bitfinex","ETHUSD",1764085025186,0.002,2901.9,2901.4,12.248994]
["bitfinex","ETHUSD",1764085025332,0.002,2901.9,2901.5,14.82181777]
["bitfinex","ETHUSD",1764085025533,0.002,2901.9,2901.8,0.1]
["bitfinex","ETHUSD",1764085025730,0.002,2901.9,2901.2,7.29559914]
["bitfinex","ETHUSD",1764085025940,0.002,2901.9,2901.3,1.25449411]
["bitfinex","ETHUSD",1764085026140,0.002,2901.9,2901.1,0.1482]
["bitfinex","ETHUSD",1764085026141,0.1969,2901.9,2901.1,0.1482]
["bitfinex","ETHUSD",1764085026340,0.1969,2901.9,2901.1,3.59515992]
["bitfinex","ETHUSD",1764085026341,0.656,2901.9,2901.1,3.59515992]
["bitfinex","ETHUSD",1764085026563,0.656,2901.9,2901.1,3.44695992]
["bitfinex","ETHUSD",1764085026763,0.656,2901.9,2901.0,6.89417442]
["bitfinex","ETHUSD",1764085026940,0.4591,2901.8,2900.9,0.227]
["bitfinex","ETHUSD",1764085027146,0.4591,2901.8,2900.9,7.12139686]
["bitfinex","ETHUSD",1764085027343,0.4591,2901.8,2900.9,3.67419083]
["bitfinex","ETHUSD",1764085027546,0.002,2901.9,2901.0,0.72559411]
["bitfinex","ETHUSD",1764085027752,0.002,2901.9,2901.7,0.1462]
["bitfinex","ETHUSD",1764085028765,0.002,2901.9,2901.8,3.44613688]
["bitfinex","ETHUSD",1764085028978,0.656,2901.9,2901.1,0.1462]
["bitfinex","ETHUSD",1764085029186,0.656,2901.9,2901.0,0.72559411]
["bitfinex","ETHUSD",1764085029383,0.4591,2901.8,2900.9,3.44720603]
["bitfinex","ETHUSD",1764085029887,0.03438449,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1764085030352,0.4591,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085030849,3.4461673,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1764085031046,7.08904334,2901.9,2900.8,0.101]
["bitfinex","ETHUSD",1764085031246,0.49348449,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1764085031450,0.4591,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1764085031976,0.03438449,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1764085032378,0.1949,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085032783,0.1949,2901.1,2900.8,0.001]
["bitfinex","ETHUSD",1764085033054,3.44654626,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085033282,6.89309252,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085033666,3.90564626,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085033866,7.35219252,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085034178,3.90564756,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085034406,3.44654756,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085034692,0.1969,2901.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085034693,3.44673077,2901.3,2900.8,0.001]
["bitfinex","ETHUSD",1764085034984,0.4591,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1764085035486,0.1969,2901.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085035487,3.44613688,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1764085035802,6.89235541,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1764085035949,0.49268449,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1764085036153,0.4591,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1764085036578,0.1969,2901.9,2901.0,0.1]
["bitfinex","ETHUSD",1764085036888,0.1969,2901.9,2901.1,7.04013678]
["bitfinex","ETHUSD",1764085037181,7.08901526,2901.9,2900.8,3.44826399]
["bitfinex","ETHUSD",1764085037377,0.49268449,2901.8,2900.8,6.89558886]
["bitfinex","ETHUSD",1764085037572,0.4591,2901.8,2900.8,7.12258886]
["bitfinex","ETHUSD",1764085038174,0.1969,2901.9,2900.8,10.56991373]
["bitfinex","ETHUSD",1764085038364,0.49268449,2901.8,2900.8,3.44826399]
["bitfinex","ETHUSD",1764085038557,3.64291812,2901.9,2900.9,0.3019]
["bitfinex","ETHUSD",1764085038758,3.64291812,2901.9,2901.0,6.89417442]
["bitfinex","ETHUSD",1764085038958,0.002,2901.9,2901.0,6.89417442]
["bitfinex","ETHUSD",1764085039289,0.002,2901.9,2901.1,0.2462]
["bitfinex","ETHUSD",1764085039587,0.002,2901.9,2901.4,0.1]
["bitfinex","ETHUSD",1764085039980,0.002,2901.9,2901.2,0.327]
["bitfinex","ETHUSD",1764085040171,0.4696,2901.8,2900.8,3.67528431]
["bitfinex","ETHUSD",1764085040366,0.4696,2901.8,2900.8,3.44828431]
["bitfinex","ETHUSD",1764085040566,0.03358449,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1764085040774,3.44625564,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1764085040974,0.4696,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085041700,0.6966,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085042784,3.44649319,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085042981,3.44637537,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085043180,6.89275074,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085043384,0.1897,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085043694,0.4696,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085044765,3.44661198,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1764085044960,3.91613966,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085045378,7.36267932,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085045572,3.91613966,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085045804,3.67343765,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085046003,7.11991177,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085046304,6.89291177,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085046513,3.44643765,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085046796,3.44613688,2901.8,2900.8,0.101]
["bitfinex","ETHUSD",1764085047098,3.63776182,2901.9,2901.0,0.1]
["bitfinex","ETHUSD",1764085047316,0.002,2901.8,2901.1,0.1462]
["bitfinex","ETHUSD",1764085047610,0.002,2901.8,2901.1,0.2462]
["bitfinex","ETHUSD",1764085047894,0.002,2901.8,2901.1,0.1462]
["bitfinex","ETHUSD",1764085048113,0.4963,2901.2,2900.8,0.001]
["bitfinex","ETHUSD",1764085048262,0.1897,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085048698,0.6593,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085048904,4.10650603,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085049407,0.6593,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085049773,4.10650603,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085050384,6.89370263,2901.2,2900.8,0.001]
["bitfinex","ETHUSD",1764085050694,0.1897,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085051065,0.227,2901.2,2900.8,0.001]
["bitfinex","ETHUSD",1764085051393,0.227,2901.3,2900.8,0.001]
["bitfinex","ETHUSD",1764085051780,0.4696,2901.2,2900.8,0.001]
["bitfinex","ETHUSD",1764085052166,0.1897,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085053363,4.60280603,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085055200,3.44661198,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1764085055498,0.26058449,2901.3,2900.8,0.001]
["bitfinex","ETHUSD",1764085055678,0.1897,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085055880,0.6966,2901.3,2900.8,0.001]
["bitfinex","ETHUSD",1764085056082,0.4696,2901.2,2900.8,0.001]
["bitfinex","ETHUSD",1764085056294,1.1548,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085056692,0.1897,2901.1,2900.8,0.001]
["bitfinex","ETHUSD",1764085057201,3.44708721,2901.0,2900.8,0.001]
["bitfinex","ETHUSD",1764085057411,4.17375522,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1764085057412,0.4696,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1764085057587,0.227,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085058278,0.6966,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085058486,0.1897,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085058688,0.50318449,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1764085059216,10.33983594,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1764085059415,0.1897,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085059975,1.1556,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085060320,0.4167,2901.1,2900.8,0.001]
["bitfinex","ETHUSD",1764085060475,0.1897,2901.1,2900.8,0.001]
["bitfinex","ETHUSD",1764085060873,7.12022396,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1764085061282,0.1917,2901.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085061283,0.1917,2901.9,2901.3,0.147]
["bitfinex","ETHUSD",1764085061482,0.002,2901.9,2901.3,0.147]
["bitfinex","ETHUSD",1764085061693,0.002,2901.9,2901.4,0.3027]
["bitfinex","ETHUSD",1764085062113,0.002,2901.9,2901.5,0.1]
["bitfinex","ETHUSD",1764085062311,0.002,2901.9,2901.6,0.227]
["bitfinex","ETHUSD",1764085062481,0.002,2901.9,2901.6,0.5297]
["bitfinex","ETHUSD",1764085062682,0.002,2901.9,2901.7,0.1]
["bitfinex","ETHUSD",1764085063005,0.002,2901.9,2901.4,0.405504]
["bitfinex","ETHUSD",1764085063185,0.002,2901.9,2901.7,0.6297]
["bitfinex","ETHUSD",1764085063385,0.002,2901.9,2901.7,4.07595564]
["bitfinex","ETHUSD",1764085063596,0.002,2901.9,2901.7,3.97595564]
["bitfinex","ETHUSD",1764085063904,0.002,2901.9,2901.7,3.67325564]
["bitfinex","ETHUSD",1764085065708,0.002,2901.9,2901.7,3.44625564]
["bitfinex","ETHUSD",1764085067411,0.002,2901.9,2901.5,6.89298638]
["bitfinex","ETHUSD",1764085067783,0.002,2901.9,2901.5,3.44649319]
["bitfinex","ETHUSD",1764085068317,0.002,2901.9,2901.7,0.3027]
["bitfinex","ETHUSD",1764085068922,0.002,2901.9,2901.5,6.89298638]
["bitfinex","ETHUSD",1764085069287,0.002,2901.9,2901.7,0.4027]
["bitfinex","ETHUSD",1764085069579,0.002,2901.9,2901.7,0.3027]
["bitfinex","ETHUSD",1764085069803,0.002,2901.9,2901.3,0.147]
["bitfinex","ETHUSD",1764085069804,0.002,2901.9,2901.4,3.67361198]
["bitfinex","ETHUSD",1764085070081,0.1917,2901.9,2901.4,0.227]
["bitfinex","ETHUSD",1764085070286,0.002,2901.9,2901.4,0.227]
["bitfinex","ETHUSD",1764085071316,0.1821,2901.9,2901.4,0.227]
["bitfinex","ETHUSD",1764085071626,0.4562,2901.8,2901.3,0.147]
["bitfinex","ETHUSD",1764085071919,0.4562,2901.8,2901.2,3.44684158]
["bitfinex","ETHUSD",1764085071920,0.4562,2901.8,2901.2,3.44675896]
["bitfinex","ETHUSD",1764085072680,0.4562,2901.8,2901.1,3.82094278]
["bitfinex","ETHUSD",1764085072681,0.4562,2901.8,2901.1,3.59393034]
["bitfinex","ETHUSD",1764085073782,3.90244745,2901.8,2901.1,3.59393034]
["bitfinex","ETHUSD",1764085073983,7.3486949,2901.8,2900.8,3.44832053]
["bitfinex","ETHUSD",1764085074191,0.4542,2901.7,2900.9,3.44719392]
["bitfinex","ETHUSD",1764085074394,0.4542,2901.7,2900.8,0.228]
["bitfinex","ETHUSD",1764085074395,0.4542,2901.7,2900.8,3.44826924]
["bitfinex","ETHUSD",1764085074634,0.4542,2901.7,2900.8,7.12259411]
["bitfinex","ETHUSD",1764085074803,0.002,2901.8,2900.9,0.1]
["bitfinex","ETHUSD",1764085075118,0.002,2901.8,2900.8,7.22259411]
["bitfinex","ETHUSD",1764085075326,3.90236988,2901.8,2900.8,7.12259411]
["bitfinex","ETHUSD",1764085075524,7.34853976,2901.8,2900.8,3.44831698]
["bitfinex","ETHUSD",1764085075723,0.4542,2901.7,2900.8,3.44831698]
["bitfinex","ETHUSD",1764085075925,3.44637441,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085076321,3.90057441,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085076623,3.90233688,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1764085076923,3.44815978,2901.8,2900.9,0.1]
["bitfinex","ETHUSD",1764085077125,6.89431956,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1764085077300,0.4542,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1764085077923,3.90050605,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1764085078127,0.4542,2901.7,2900.8,0.101]
["bitfinex","ETHUSD",1764085078323,0.4542,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085080144,0.0012,2901.8,2901.5,0.4497]
["bitfinex","ETHUSD",1764085080425,0.0012,2901.8,2900.8,1.02929411]
["bitfinex","ETHUSD",1764085080426,0.4733,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085081121,0.0012,2901.8,2900.9,0.227]
["bitfinex","ETHUSD",1764085081434,0.0012,2901.8,2901.5,0.147]
["bitfinex","ETHUSD",1764085081641,0.0012,2901.8,2901.7,0.3027]
["bitfinex","ETHUSD",1764085082006,0.0012,2901.8,2901.5,0.227]
["bitfinex","ETHUSD",1764085082852,0.0012,2901.8,2901.5,3.67348825]
["bitfinex","ETHUSD",1764085083202,0.4733,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1764085083405,0.4733,2901.3,2900.8,0.001]
["bitfinex","ETHUSD",1764085083713,0.6574,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085084034,0.1841,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085084337,3.63130603,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085084527,1.1528,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085084707,4.60000603,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764085084904,11.72041809,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764085085142,0.4733,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085085645,0.4733,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1764085085646,0.9687,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1764085086150,0.7214,2901.2,2900.3,0.4047]
["bitfinex","ETHUSD",1764085086432,0.226,2901.5,2900.5,0.3047]
["bitfinex","ETHUSD",1764085087039,0.52898449,2901.4,2900.2,0.001]
["bitfinex","ETHUSD",1764085087430,0.4954,2901.4,2900.2,0.001]
["bitfinex","ETHUSD",1764085087940,0.226,2901.3,2900.3,0.4047]
["bitfinex","ETHUSD",1764085088103,0.226,2901.3,2900.4,6.8956006]
["bitfinex","ETHUSD",1764085088437,3.67275765,2901.3,2900.4,6.8956006]
["bitfinex","ETHUSD",1764085088739,0.226,2901.3,2900.4,6.8956006]
["bitfinex","ETHUSD",1764085088930,0.4954,2901.4,2900.4,6.8956006]
["bitfinex","ETHUSD",1764085089242,3.94212168,2901.4,2900.4,6.8956006]
["bitfinex","ETHUSD",1764085089425,0.4954,2901.3,2900.4,3.4478003]
["bitfinex","ETHUSD",1764085089841,0.4954,2901.3,2900.3,3.44786791]
["bitfinex","ETHUSD",1764085090133,0.4954,2901.3,2900.3,6.89578709]
["bitfinex","ETHUSD",1764085090134,0.226,2901.2,2900.3,6.89578709]
["bitfinex","ETHUSD",1764085090333,0.226,2901.2,2900.2,0.001]
["bitfinex","ETHUSD",1764085090551,0.4954,2901.1,2900.2,0.001]
["bitfinex","ETHUSD",1764085090909,1.22099411,2901.6,2900.3,0.3047]
["bitfinex","ETHUSD",1764085091110,0.226,2901.5,2900.5,0.1]
["bitfinex","ETHUSD",1764085091439,1.22099411,2901.6,2900.5,0.326]
["bitfinex","ETHUSD",1764085091741,1.22099411,2901.6,2900.7,0.1]
["bitfinex","ETHUSD",1764085091908,0.4954,2901.6,2900.7,0.1]
["bitfinex","ETHUSD",1764085092334,0.4954,2901.6,2900.8,3.44732487]
["bitfinex","ETHUSD",1764085092549,3.94178551,2901.6,2900.8,6.89464974]
["bitfinex","ETHUSD",1764085092843,3.94178551,2901.6,2900.8,3.44732487]
["bitfinex","ETHUSD",1764085093230,3.94178551,2901.6,2900.8,6.89464974]
["bitfinex","ETHUSD",1764085093541,3.94178551,2901.6,2900.3,3.44791918]
["bitfinex","ETHUSD",1764085093542,0.6574,2900.9,2900.3,3.44791918]
["bitfinex","ETHUSD",1764085093751,0.226,2901.2,2900.3,6.89583836]
["bitfinex","ETHUSD",1764085093920,0.226,2901.2,2900.3,3.44791918]
["bitfinex","ETHUSD",1764085093921,0.4954,2901.1,2900.3,3.44791918]
["bitfinex","ETHUSD",1764085094114,0.4954,2901.1,2900.3,6.89583836]
["bitfinex","ETHUSD",1764085094317,3.44708721,2901.0,2900.2,6.89707612]
["bitfinex","ETHUSD",1764085094517,3.44708721,2901.0,2900.2,3.44903806]
["bitfinex","ETHUSD",1764085094716,0.1841,2900.9,2900.2,6.89707612]
["bitfinex","ETHUSD",1764085095729,0.226,2901.2,2900.2,6.99707612]
["bitfinex","ETHUSD",1764085095928,0.226,2901.2,2900.5,0.1]
["bitfinex","ETHUSD",1764085096215,0.52898449,2901.1,2900.2,0.001]
["bitfinex","ETHUSD",1764085096420,6.89417442,2901.0,2900.2,0.001]
["bitfinex","ETHUSD",1764085096968,0.6795,2900.9,2900.2,0.001]
["bitfinex","ETHUSD",1764085097768,0.1841,2900.9,2900.2,0.001]
["bitfinex","ETHUSD",1764085097970,0.4954,2900.8,2900.2,0.001]
["bitfinex","ETHUSD",1764085098555,3.44744372,2900.7,2900.2,0.001]
["bitfinex","ETHUSD",1764085098759,0.4733,2900.3,2900.2,0.001]
["bitfinex","ETHUSD",1764085098960,0.1841,2900.9,2900.2,0.001]
["bitfinex","ETHUSD",1764085099162,0.226,2900.7,2900.2,0.001]
["bitfinex","ETHUSD",1764085100347,4.12672307,2900.9,2900.2,0.001]
["bitfinex","ETHUSD",1764085100673,0.002,2901.0,2900.2,0.001]
["bitfinex","ETHUSD",1764085100836,0.002,2901.0,2900.3,0.1]
["bitfinex","ETHUSD",1764085101040,0.187,2900.9,2900.3,0.1]
["bitfinex","ETHUSD",1764085101471,0.03358449,2900.8,2900.2,0.001]
["bitfinex","ETHUSD",1764085101682,0.4732,2900.3,2900.2,0.001]
["bitfinex","ETHUSD",1764085102339,0.4732,2900.2,2900.0,0.11]
["bitfinex","ETHUSD",1764085102543,4.87295107,2900.1,2900.0,0.11]
["bitfinex","ETHUSD",1764085102749,5.35085107,2900.1,2900.0,0.11]
["bitfinex","ETHUSD",1764085104256,1.90269411,2900.1,2900.0,0.11]
["bitfinex","ETHUSD",1764085104456,0.6992,2900.1,2900.0,0.11]
["bitfinex","ETHUSD",1764085104661,1.1771,2900.1,2900.0,0.11]
["bitfinex","ETHUSD",1764085104861,4.62525696,2900.1,2900.0,0.11]
["bitfinex","ETHUSD",1764085105178,0.405504,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1764085105397,1.1774,2899.7,2899.1,0.001]
["bitfinex","ETHUSD",1764085105580,0.4732,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764085105787,0.226,2899.3,2899.1,0.001]
["bitfinex","ETHUSD",1764085106277,0.226,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1764085106590,0.4732,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764085107083,0.9511,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764085108484,4.80583137,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764085108684,5.53142548,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764085108883,5.53142548,2899.2,2899.0,0.001]
["bitfinex","ETHUSD",1764085108884,1.13109811,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764085109072,2.03199811,2899.1,2898.8,0.001]
["bitfinex","ETHUSD",1764085109383,0.6597,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764085109688,1.065204,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764085109855,1.543104,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764085110183,1.1376,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764085110556,5.31277843,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1764085111724,0.187,2899.1,2898.8,0.001]
["bitfinex","ETHUSD",1764085111900,0.7039,2900.0,2898.9,0.4187]
["bitfinex","ETHUSD",1764085112101,0.7039,2900.0,2898.8,0.4197]
["bitfinex","ETHUSD",1764085112102,0.226,2900.0,2899.0,0.8374]
["bitfinex","ETHUSD",1764085112307,0.4779,2900.6,2899.1,2.476959]
["bitfinex","ETHUSD",1764085112487,3.67376673,2900.5,2899.9,0.1597]
["bitfinex","ETHUSD",1764085112811,0.226,2900.6,2899.9,3.6080161]
["bitfinex","ETHUSD",1764085113013,0.03358449,2900.5,2899.5,3.44887049]
["bitfinex","ETHUSD",1764085113205,0.7039,2900.6,2899.5,3.60857049]
["bitfinex","ETHUSD",1764085113515,0.7039,2900.6,2899.5,0.1597]
["bitfinex","ETHUSD",1764085113516,0.51148449,2900.5,2899.5,0.1597]
["bitfinex","ETHUSD",1764085113815,0.51148449,2900.5,2899.3,0.1597]
["bitfinex","ETHUSD",1764085114016,0.405504,2900.4,2899.2,3.44916067]
["bitfinex","ETHUSD",1764085114215,0.51148449,2900.3,2899.2,3.44916067]
["bitfinex","ETHUSD",1764085114998,6.89607612,2900.2,2899.2,3.44916067]
["bitfinex","ETHUSD",1764085115323,0.226,2900.2,2899.3,0.4187]
["bitfinex","ETHUSD",1764085115883,0.226,2900.2,2899.2,6.89838804]
["bitfinex","ETHUSD",1764085116120,0.72559411,2900.7,2899.3,0.4187]
["bitfinex","ETHUSD",1764085116321,0.226,2900.6,2899.3,0.5187]
["bitfinex","ETHUSD",1764085116510,0.226,2900.6,2899.6,0.1]
["bitfinex","ETHUSD",1764085116821,3.63424962,2900.9,2899.5,0.226]
["bitfinex","ETHUSD",1764085117131,0.4779,2901.2,2899.6,10.34625465]
["bitfinex","ETHUSD",1764085117287,3.44876483,2901.3,2900.1,0.1]
["bitfinex","ETHUSD",1764085117487,0.228,2901.3,2900.2,0.212]
["bitfinex","ETHUSD",1764085117793,0.228,2901.3,2900.2,0.112]
["bitfinex","ETHUSD",1764085117794,0.187,2900.9,2900.2,0.112]
["bitfinex","ETHUSD",1764085118012,0.03358449,2900.8,2899.7,0.72559411]
["bitfinex","ETHUSD",1764085118242,0.4779,2900.7,2899.7,0.72559411]
["bitfinex","ETHUSD",1764085118444,0.226,2900.8,2899.7,1.24429411]
["bitfinex","ETHUSD",1764085118739,0.415,2900.9,2899.7,1.24429411]
["bitfinex","ETHUSD",1764085118943,3.86225205,2900.9,2899.9,6.89678954]
["bitfinex","ETHUSD",1764085119305,3.86225205,2900.9,2899.9,7.31548954]
["bitfinex","ETHUSD",1764085119501,0.002,2900.9,2900.0,0.4187]
["bitfinex","ETHUSD",1764085119716,0.002,2900.9,2900.0,0.5187]
["bitfinex","ETHUSD",1764085119921,0.002,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1764085120117,0.002,2900.9,2900.6,0.1]
["bitfinex","ETHUSD",1764085120510,0.002,2900.9,2900.6,0.5187]
["bitfinex","ETHUSD",1764085120925,0.002,2900.9,2900.7,6.89488744]
["bitfinex","ETHUSD",1764085121337,0.002,2900.9,2900.8,0.5187]
["bitfinex","ETHUSD",1764085122026,0.002,2900.9,2900.8,1.24429411]
["bitfinex","ETHUSD",1764085122212,0.002,2900.9,2900.8,9.41517111]
["bitfinex","ETHUSD",1764085122417,0.002,2900.9,2900.8,5.36034111]
["bitfinex","ETHUSD",1764085123038,0.002,2900.9,2900.8,2.639419]
["bitfinex","ETHUSD",1764085123222,0.002,2900.9,2900.1,3.56015696]
["bitfinex","ETHUSD",1764085123425,0.189,2900.9,2900.1,7.23431392]
["bitfinex","ETHUSD",1764085124036,0.189,2900.9,2900.1,7.33431392]
["bitfinex","ETHUSD",1764085124232,0.002,2900.9,2900.1,7.23431392]
["bitfinex","ETHUSD",1764085124456,0.002,2900.9,2900.1,10.68247088]
["bitfinex","ETHUSD",1764085124748,0.189,2900.9,2900.1,3.78615696]
["bitfinex","ETHUSD",1764085124958,0.189,2900.9,2900.1,7.00831392]
["bitfinex","ETHUSD",1764085125545,7.5614616,2900.9,2899.5,3.86754596]
["bitfinex","ETHUSD",1764085125852,7.5614616,2900.9,2899.6,0.72559411]
["bitfinex","ETHUSD",1764085126011,0.4779,2900.8,2899.5,3.44884596]
["bitfinex","ETHUSD",1764085126343,0.03358449,2900.7,2899.4,3.44894131]
["bitfinex","ETHUSD",1764085126958,6.89536286,2900.5,2899.4,6.89793075]
["bitfinex","ETHUSD",1764085127468,0.7039,2900.4,2899.3,0.001]
["bitfinex","ETHUSD",1764085127755,0.405504,2900.3,2899.3,0.001]
["bitfinex","ETHUSD",1764085127922,0.883404,2900.3,2899.3,0.001]
["bitfinex","ETHUSD",1764085128316,0.4779,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1764085128934,6.89631392,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1764085129139,7.12231392,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1764085129462,3.67415696,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1764085129630,0.72559411,2900.2,2899.3,0.4197]
["bitfinex","ETHUSD",1764085129823,3.6740075,2900.3,2899.4,0.03448989]
["bitfinex","ETHUSD",1764085129824,0.72559411,2900.3,2899.4,0.03448989]
["bitfinex","ETHUSD",1764085130037,0.72559411,2900.3,2899.3,0.4197]
["bitfinex","ETHUSD",1764085130229,0.72559411,2900.3,2899.3,0.001]
["bitfinex","ETHUSD",1764085130230,1.19589411,2900.3,2899.3,0.001]
["bitfinex","ETHUSD",1764085130828,0.4703,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1764085131032,3.44815696,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1764085131463,6.89631392,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1764085131617,0.4703,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1764085132220,3.44809349,2900.2,2899.4,0.1]
["bitfinex","ETHUSD",1764085132221,0.72559411,2900.2,2899.4,0.1]
["bitfinex","ETHUSD",1764085132517,0.226,2900.3,2899.4,0.1]
["bitfinex","ETHUSD",1764085132718,0.72559411,2900.4,2899.4,0.1]
["bitfinex","ETHUSD",1764085132914,0.72559411,2900.4,2899.5,0.4187]
["bitfinex","ETHUSD",1764085133129,0.72559411,2900.4,2899.6,6.8975031]
["bitfinex","ETHUSD",1764085133130,3.44781157,2900.4,2899.6,6.8975031]
["bitfinex","ETHUSD",1764085133740,3.44781157,2900.4,2899.5,0.4187]
["bitfinex","ETHUSD",1764085133741,3.44781157,2900.4,2899.5,3.44884369]
["bitfinex","ETHUSD",1764085134062,3.91811157,2900.4,2899.5,3.67484369]
["bitfinex","ETHUSD",1764085134345,3.91811157,2900.4,2899.5,7.12371418]
["bitfinex","ETHUSD",1764085134551,3.91811157,2900.4,2899.5,6.89771418]
["bitfinex","ETHUSD",1764085134752,0.4703,2900.3,2899.5,3.67484369]
["bitfinex","ETHUSD",1764085134956,0.4703,2900.3,2899.5,3.44884369]
["bitfinex","ETHUSD",1764085135252,3.67347917,2900.7,2899.5,6.89771418]
["bitfinex","ETHUSD",1764085135253,3.91786257,2900.6,2899.5,6.89771418]
["bitfinex","ETHUSD",1764085135464,3.91786257,2900.6,2899.6,0.4187]
["bitfinex","ETHUSD",1764085135660,7.36550621,2900.6,2899.6,0.4187]
["bitfinex","ETHUSD",1764085135826,3.91786257,2900.6,2899.6,0.4187]
["bitfinex","ETHUSD",1764085136025,7.36550621,2900.6,2899.6,0.4187]
["bitfinex","ETHUSD",1764085136222,6.89520621,2900.6,2899.5,6.99771418]
["bitfinex","ETHUSD",1764085136539,0.4703,2900.5,2899.5,6.89771418]
["bitfinex","ETHUSD",1764085136744,0.4703,2900.5,2899.4,7.94952412]
["bitfinex","ETHUSD",1764085137142,4.1440485,2900.5,2899.7,6.89726522]
["bitfinex","ETHUSD",1764085137347,7.591797,2900.5,2899.7,3.44863261]
["bitfinex","ETHUSD",1764085137660,7.591797,2900.5,2899.5,0.4187]
["bitfinex","ETHUSD",1764085137977,7.591797,2900.5,2899.6,6.89749426]
["bitfinex","ETHUSD",1764085138267,7.591797,2900.5,2899.6,3.44874271]
["bitfinex","ETHUSD",1764085138566,0.4703,2900.4,2899.6,6.89749426]
["bitfinex","ETHUSD",1764085140273,0.66,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1764085140443,0.72559411,2900.3,2899.3,7.3179168]
["bitfinex","ETHUSD",1764085140644,0.002,2900.7,2899.6,0.4187]
["bitfinex","ETHUSD",1764085140852,0.72559411,2900.6,2899.8,0.1]
["bitfinex","ETHUSD",1764085141435,0.7074,2900.7,2899.8,0.1]
["bitfinex","ETHUSD",1764085141632,7.40810963,2900.6,2899.3,6.8992168]
["bitfinex","ETHUSD",1764085141848,0.72559411,2900.6,2899.6,0.1]
["bitfinex","ETHUSD",1764085142050,0.228,2900.7,2899.9,0.1]
["bitfinex","ETHUSD",1764085142267,3.67545,2900.7,2900.0,6.89655172]
["bitfinex","ETHUSD",1764085142563,7.6023,2900.7,2900.0,3.44827586]
["bitfinex","ETHUSD",1764085142998,0.4794,2900.6,2899.8,3.67449884]
["bitfinex","ETHUSD",1764085143152,0.03358449,2900.5,2899.7,3.44858469]
["bitfinex","ETHUSD",1764085143352,0.51298449,2900.5,2899.6,3.44869199]
["bitfinex","ETHUSD",1764085143553,0.4794,2900.5,2899.6,6.89744354]
["bitfinex","ETHUSD",1764085143783,0.4794,2900.5,2899.6,3.44869199]
["bitfinex","ETHUSD",1764085143975,0.4794,2900.5,2899.3,0.227]
["bitfinex","ETHUSD",1764085144171,3.44791918,2900.3,2899.3,0.001]
["bitfinex","ETHUSD",1764085144381,0.226,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1764085144559,0.7054,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1764085144961,0.51298449,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1764085145166,0.66,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764085145973,1.1394,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764085146181,4.58838944,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764085146489,1.1394,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764085147294,0.1874,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764085148174,0.1874,2899.6,2899.3,0.001]
["bitfinex","ETHUSD",1764085148374,0.4726,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764085148586,0.952,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764085149170,0.4726,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764085149611,0.1874,2900.1,2899.3,0.5794]
["bitfinex","ETHUSD",1764085150123,3.63557398,2900.1,2899.3,0.9981]
["bitfinex","ETHUSD",1764085150326,7.40953621,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1764085150510,3.92767586,2900.0,2899.3,3.45007268]
["bitfinex","ETHUSD",1764085151019,0.72559411,2900.4,2899.4,0.5187]
["bitfinex","ETHUSD",1764085151191,0.72559411,2900.4,2899.4,0.4187]
["bitfinex","ETHUSD",1764085151392,4.15300684,2900.6,2899.4,0.4187]
["bitfinex","ETHUSD",1764085151729,0.002,2900.7,2899.4,0.4187]
["bitfinex","ETHUSD",1764085151730,0.002,2900.7,2899.6,0.1]
["bitfinex","ETHUSD",1764085151915,0.002,2900.7,2899.5,0.405504]
["bitfinex","ETHUSD",1764085152106,0.0012,2900.7,2899.9,0.1]
["bitfinex","ETHUSD",1764085152306,0.0012,2900.7,2900.0,10.34482758]
["bitfinex","ETHUSD",1764085152493,0.0012,2900.7,2900.1,0.1]
["bitfinex","ETHUSD",1764085152690,0.0012,2900.7,2900.1,0.212]
["bitfinex","ETHUSD",1764085153333,0.0012,2900.7,2899.5,3.44877764]
["bitfinex","ETHUSD",1764085153334,0.002,2900.3,2899.7,0.72559411]
["bitfinex","ETHUSD",1764085153536,0.002,2900.3,2899.7,1.05159411]
["bitfinex","ETHUSD",1764085154203,0.002,2900.3,2900.2,3.97873806]
["bitfinex","ETHUSD",1764085155027,0.002,2900.3,2900.2,4.39743806]
["bitfinex","ETHUSD",1764085155228,0.002,2900.3,2900.2,4.49743806]
["bitfinex","ETHUSD",1764085155414,0.002,2900.3,2900.2,4.72343806]
["bitfinex","ETHUSD",1764085156136,0.002,2900.3,2900.2,5.85453617]
["bitfinex","ETHUSD",1764085156495,0.002,2900.6,2900.4,0.405504]
["bitfinex","ETHUSD",1764085156697,0.002,2900.6,2900.5,5.99607811]
["bitfinex","ETHUSD",1764085157025,0.002,2900.6,2900.5,10.93370811]
["bitfinex","ETHUSD",1764085157219,0.002,2900.6,2900.5,8.69318611]
["bitfinex","ETHUSD",1764085157420,0.002,2900.6,2900.5,6.41477811]
["bitfinex","ETHUSD",1764085157620,0.002,2900.6,2900.5,2.06849811]
["bitfinex","ETHUSD",1764085157842,0.002,2900.6,2900.5,2.29449811]
["bitfinex","ETHUSD",1764085158000,0.002,2900.6,2900.5,1.88899411]
["bitfinex","ETHUSD",1764085158207,0.002,2901.0,2900.6,11.49758068]
["bitfinex","ETHUSD",1764085158505,0.002,2901.6,2901.5,21.878938]
["bitfinex","ETHUSD",1764085158706,0.002,2901.6,2901.5,16.83586411]
["bitfinex","ETHUSD",1764085158905,0.002,2901.9,2901.7,14.55793011]
["bitfinex","ETHUSD",1764085159111,0.002,2901.9,2901.7,14.66691911]
["bitfinex","ETHUSD",1764085159309,0.002,2901.9,2901.7,13.74900011]
["bitfinex","ETHUSD",1764085159504,0.002,2901.9,2901.7,13.45600311]
["bitfinex","ETHUSD",1764085159728,0.002,2901.9,2901.7,2.06049811]
["bitfinex","ETHUSD",1764085160001,0.002,2901.9,2901.7,1.78099411]
["bitfinex","ETHUSD",1764085160207,0.002,2901.9,2901.7,5.73275375]
["bitfinex","ETHUSD",1764085160413,0.002,2901.9,2901.7,10.82715875]
["bitfinex","ETHUSD",1764085160813,0.002,2901.9,2901.7,7.96356275]
["bitfinex","ETHUSD",1764085161304,0.002,2901.9,2901.7,7.84617775]
["bitfinex","ETHUSD",1764085161504,0.002,2901.9,2901.7,5.31805375]
["bitfinex","ETHUSD",1764085161704,0.002,2901.9,2901.7,4.58654975]
["bitfinex","ETHUSD",1764085161924,0.002,2901.9,2901.7,4.91254975]
["bitfinex","ETHUSD",1764085162132,0.002,2901.9,2901.7,5.32724975]
["bitfinex","ETHUSD",1764085162502,0.002,2901.9,2901.7,10.31633675]
["bitfinex","ETHUSD",1764085162701,0.002,2901.9,2901.7,9.08525375]
["bitfinex","ETHUSD",1764085163330,0.002,2901.9,2901.7,5.73275375]
["bitfinex","ETHUSD",1764085163630,0.002,2901.9,2901.7,8.15147875]
["bitfinex","ETHUSD",1764085165035,0.002,2901.9,2901.7,19.58710175]
["bitfinex","ETHUSD",1764085165331,0.002,2902.2,2902.0,12.38087011]
["bitfinex","ETHUSD",1764085165525,0.002,2902.2,2902.0,16.55914411]
["bitfinex","ETHUSD",1764085165720,0.002,2902.2,2902.0,16.23215011]
["bitfinex","ETHUSD",1764085166319,0.002,2902.2,2902.0,16.54733511]
["bitfinex","ETHUSD",1764085166533,0.002,2902.2,2902.0,19.99323448]
["bitfinex","ETHUSD",1764085166832,0.002,2902.2,2902.0,13.45117748]
["bitfinex","ETHUSD",1764085167139,0.002,2902.2,2902.0,13.67717748]
["bitfinex","ETHUSD",1764085167333,0.002,2902.2,2902.0,14.06223248]
["bitfinex","ETHUSD",1764085167706,0.002,2902.2,2902.0,12.70126148]
["bitfinex","ETHUSD",1764085168233,0.002,2902.2,2902.0,16.73448348]
["bitfinex","ETHUSD",1764085168452,0.002,2902.2,2902.0,16.16476048]
["bitfinex","ETHUSD",1764085169133,0.002,2902.2,2902.0,15.64748348]
["bitfinex","ETHUSD",1764085169447,0.002,2902.2,2902.0,15.68198748]
["bitfinex","ETHUSD",1764085170131,0.002,2902.2,2902.0,15.20976748]
["bitfinex","ETHUSD",1764085170308,0.002,2902.2,2902.0,15.11922048]
["bitfinex","ETHUSD",1764085170613,0.002,2902.2,2902.0,13.43337248]
["bitfinex","ETHUSD",1764085171539,0.002,2902.2,2902.0,3.44589937]
["bitfinex","ETHUSD",1764085171860,0.002,2902.2,2902.0,5.73139748]
["bitfinex","ETHUSD",1764085172062,0.002,2902.2,2902.0,9.71658248]
["bitfinex","ETHUSD",1764085172270,0.4793,2903.5,2902.5,0.1]
["bitfinex","ETHUSD",1764085172556,7.07450175,2904.0,2902.5,0.1]
["bitfinex","ETHUSD",1764085172557,0.4793,2903.9,2902.8,10.3348491]
["bitfinex","ETHUSD",1764085172735,0.4793,2903.9,2903.0,0.1]
["bitfinex","ETHUSD",1764085172929,0.4793,2903.9,2903.1,0.225]
["bitfinex","ETHUSD",1764085173445,0.4737,2903.2,2903.1,0.225]
["bitfinex","ETHUSD",1764085173836,0.4793,2903.5,2903.1,0.225]
["bitfinex","ETHUSD",1764085174354,0.4737,2903.2,2902.8,6.9898994]
["bitfinex","ETHUSD",1764085174540,3.92347162,2903.5,2902.9,0.225]
["bitfinex","ETHUSD",1764085174722,0.4793,2903.4,2902.9,7.05297301]
["bitfinex","ETHUSD",1764085174928,0.4737,2903.0,2902.9,3.44481198]
["bitfinex","ETHUSD",1764085175128,0.4737,2903.0,2902.6,0.95059411]
["bitfinex","ETHUSD",1764085175129,0.953,2903.0,2902.8,0.72559411]
["bitfinex","ETHUSD",1764085175657,0.5326,2902.9,2902.8,0.72559411]
["bitfinex","ETHUSD",1764085176041,0.5326,2902.9,2902.7,3.44504086]
["bitfinex","ETHUSD",1764085176244,0.9522,2902.8,2902.2,10.43698573]
["bitfinex","ETHUSD",1764085176435,0.3375,2902.7,2902.3,0.225]
["bitfinex","ETHUSD",1764085176632,0.4708,2902.4,2901.9,0.1]
["bitfinex","ETHUSD",1764085176837,0.4793,2902.7,2902.0,0.225]
["bitfinex","ETHUSD",1764085177345,0.4737,2902.1,2901.6,6.99274882]
["bitfinex","ETHUSD",1764085177550,0.4793,2902.8,2902.0,0.4575]
["bitfinex","ETHUSD",1764085177854,0.4793,2902.7,2902.0,0.1]
["bitfinex","ETHUSD",1764085178056,0.4737,2902.1,2901.6,6.89274882]
["bitfinex","ETHUSD",1764085178259,0.4793,2902.7,2901.6,6.89274882]
["bitfinex","ETHUSD",1764085178425,7.0847686,2902.9,2901.7,0.72559411]
["bitfinex","ETHUSD",1764085178426,0.4793,2902.6,2901.7,0.72559411]
["bitfinex","ETHUSD",1764085178628,3.92451149,2902.6,2901.8,6.89227376]
["bitfinex","ETHUSD",1764085178830,0.6688,2901.9,2901.7,4.17181227]
["bitfinex","ETHUSD",1764085179131,0.4793,2902.5,2901.7,7.61806791]
["bitfinex","ETHUSD",1764085179983,0.4793,2902.5,2901.7,3.44621816]
["bitfinex","ETHUSD",1764085180168,0.1951,2901.8,2901.7,3.44621816]
["bitfinex","ETHUSD",1764085180354,0.6688,2901.8,2901.7,3.44621816]
["bitfinex","ETHUSD",1764085180578,0.6688,2901.8,2901.6,6.8927403]
["bitfinex","ETHUSD",1764085180946,0.85,2901.7,2901.5,0.001]
["bitfinex","ETHUSD",1764085181145,0.4727,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764085181354,0.952,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764085183490,4.39837441,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764085184276,0.952,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764085184586,0.4727,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764085184955,0.1951,2902.2,2901.5,0.101]
["bitfinex","ETHUSD",1764085185282,0.1951,2902.2,2901.5,0.4585]
["bitfinex","ETHUSD",1764085185486,0.6744,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1764085186200,0.4793,2902.1,2901.5,0.001]
["bitfinex","ETHUSD",1764085187913,0.1951,2902.9,2901.6,0.1]
["bitfinex","ETHUSD",1764085188073,0.6744,2902.9,2902.0,0.4575]
["bitfinex","ETHUSD",1764085188413,4.1192682,2902.9,2901.9,0.225]
["bitfinex","ETHUSD",1764085188611,0.4793,2902.8,2901.9,0.225]
["bitfinex","ETHUSD",1764085188794,0.4793,2902.8,2902.0,10.33769811]
["bitfinex","ETHUSD",1764085188979,0.4737,2902.1,2901.9,6.89198215]
["bitfinex","ETHUSD",1764085189180,3.92431038,2902.8,2901.9,6.89198215]
["bitfinex","ETHUSD",1764085189394,0.4793,2902.7,2901.9,0.72559411]
["bitfinex","ETHUSD",1764085189593,0.4737,2902.0,2901.8,6.89218811]
["bitfinex","ETHUSD",1764085189795,0.1951,2901.9,2901.8,3.44613688]
["bitfinex","ETHUSD",1764085189969,0.1951,2901.9,2901.6,3.6712899]
["bitfinex","ETHUSD",1764085189970,0.4793,2902.3,2901.7,3.44622619]
["bitfinex","ETHUSD",1764085190170,0.1952,2902.1,2901.7,6.89248183]
["bitfinex","ETHUSD",1764085190617,0.225,2902.7,2901.7,6.89248183]
["bitfinex","ETHUSD",1764085190822,0.4691,2902.5,2901.5,11.16607368]
["bitfinex","ETHUSD",1764085191233,0.4691,2902.5,2901.5,11.06607368]
["bitfinex","ETHUSD",1764085191521,0.4691,2902.5,2901.7,0.1]
["bitfinex","ETHUSD",1764085191928,0.4691,2902.5,2901.8,0.13446136]
["bitfinex","ETHUSD",1764085192126,0.4691,2902.5,2901.8,0.03446136]
["bitfinex","ETHUSD",1764085192295,0.4691,2902.5,2901.7,0.325]
["bitfinex","ETHUSD",1764085192729,0.4691,2902.5,2902.0,0.72559411]
["bitfinex","ETHUSD",1764085193426,3.44495479,2902.8,2902.0,0.72559411]
["bitfinex","ETHUSD",1764085193427,0.4691,2902.8,2902.0,0.72559411]
["bitfinex","ETHUSD",1764085193925,0.1951,2902.9,2902.2,0.1]
["bitfinex","ETHUSD",1764085194095,0.002,2903.0,2902.1,0.6825]
["bitfinex","ETHUSD",1764085194297,0.002,2903.0,2902.2,0.1]
["bitfinex","ETHUSD",1764085194503,0.002,2903.0,2902.3,0.1]
["bitfinex","ETHUSD",1764085194742,0.002,2903.0,2902.4,0.72559411]
["bitfinex","ETHUSD",1764085194941,0.002,2903.0,2902.6,0.1]
["bitfinex","ETHUSD",1764085195099,0.002,2903.0,2902.5,0.325]
["bitfinex","ETHUSD",1764085195299,0.002,2903.0,2902.9,0.4575]
["bitfinex","ETHUSD",1764085195499,0.002,2903.0,2902.9,0.6825]
["bitfinex","ETHUSD",1764085195733,0.002,2903.0,2902.9,1.14]
["bitfinex","ETHUSD",1764085195900,0.002,2903.0,2902.9,1.24]
["bitfinex","ETHUSD",1764085196235,0.002,2903.0,2902.9,6.07403811]
["bitfinex","ETHUSD",1764085196826,0.002,2903.0,2902.9,5.81592914]
["bitfinex","ETHUSD",1764085197431,0.002,2903.0,2902.9,10.80665314]
["bitfinex","ETHUSD",1764085197624,0.002,2903.0,2902.9,8.12140814]
["bitfinex","ETHUSD",1764085198204,0.002,2903.0,2902.9,23.92966214]
["bitfinex","ETHUSD",1764085198400,0.002,2903.3,2903.2,0.405504]
["bitfinex","ETHUSD",1764085198729,0.002,2903.3,2903.2,20.73435311]
["bitfinex","ETHUSD",1764085198922,0.002,2903.3,2903.2,24.63632817]
["bitfinex","ETHUSD",1764085199338,0.002,2903.3,2903.2,25.83275917]
["bitfinex","ETHUSD",1764085199651,0.002,2903.3,2903.2,21.11892017]
["bitfinex","ETHUSD",1764085200329,0.0012,2903.3,2903.2,18.80635617]
["bitfinex","ETHUSD",1764085201212,0.0012,2903.3,2903.2,14.41737417]
["bitfinex","ETHUSD",1764085201412,0.0012,2903.3,2903.2,5.28426917]
["bitfinex","ETHUSD",1764085201612,0.0012,2903.3,2903.2,4.82676917]
["bitfinex","ETHUSD",1764085201867,0.0012,2903.3,2903.2,4.26926917]
["bitfinex","ETHUSD",1764085202027,0.0012,2903.3,2903.2,9.69079392]
["bitfinex","ETHUSD",1764085202231,0.0012,2903.3,2903.2,12.46076717]
["bitfinex","ETHUSD",1764085202419,0.0012,2903.3,2903.2,5.35807317]
["bitfinex","ETHUSD",1764085202618,0.0012,2903.3,2903.2,4.39506917]
["bitfinex","ETHUSD",1764085203249,0.0012,2903.3,2903.2,4.49506917]
["bitfinex","ETHUSD",1764085203419,0.0012,2903.3,2903.2,4.39506917]
["bitfinex","ETHUSD",1764085204201,0.0012,2903.3,2903.2,4.17006917]
["bitfinex","ETHUSD",1764085204404,0.0012,2903.3,2903.1,3.44458901]
["bitfinex","ETHUSD",1764085204405,0.9084,2903.3,2902.3,0.0992]
["bitfinex","ETHUSD",1764085204653,0.9084,2903.3,2902.2,6.99126346]
["bitfinex","ETHUSD",1764085204654,0.4126,2903.2,2902.2,6.99126346]
["bitfinex","ETHUSD",1764085204855,0.866,2903.2,2902.3,0.225]
["bitfinex","ETHUSD",1764085205146,4.31052864,2903.2,2902.4,0.225]
["bitfinex","ETHUSD",1764085205436,0.4534,2903.1,2902.3,0.225]
["bitfinex","ETHUSD",1764085206039,0.6368,2902.4,2901.7,3.44625564]
["bitfinex","ETHUSD",1764085206236,0.6368,2902.4,2901.2,0.4585]
["bitfinex","ETHUSD",1764085206237,0.6368,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1764085206441,0.4534,2902.3,2901.5,3.77242018]
["bitfinex","ETHUSD",1764085206858,0.4534,2902.3,2901.5,7.21891337]
["bitfinex","ETHUSD",1764085207658,0.4534,2902.3,2901.6,0.001]
["bitfinex","ETHUSD",1764085207881,3.89900941,2902.3,2901.6,0.001]
["bitfinex","ETHUSD",1764085208055,0.4538,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764085208465,0.9072,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764085208657,0.4538,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764085208870,0.183,2902.4,2901.6,0.001]
["bitfinex","ETHUSD",1764085209145,0.4534,2902.4,2901.9,0.72559411]
["bitfinex","ETHUSD",1764085209465,0.6364,2902.7,2901.9,0.72559411]
["bitfinex","ETHUSD",1764085209890,0.4534,2902.6,2901.9,0.72559411]
["bitfinex","ETHUSD",1764085210388,0.183,2902.7,2902.0,0.1]
["bitfinex","ETHUSD",1764085210600,0.4534,2903.0,2902.4,0.1]
["bitfinex","ETHUSD",1764085210746,0.185,2903.1,2902.4,0.325]
["bitfinex","ETHUSD",1764085210946,0.4538,2902.5,2901.9,3.44597421]
["bitfinex","ETHUSD",1764085211245,0.4534,2903.0,2902.0,0.82559411]
["bitfinex","ETHUSD",1764085211444,0.4534,2903.0,2902.1,0.1]
["bitfinex","ETHUSD",1764085211682,0.4534,2903.0,2902.1,0.1992]
["bitfinex","ETHUSD",1764085212443,0.4534,2903.0,2902.0,0.72559411]
["bitfinex","ETHUSD",1764085212647,0.4534,2903.0,2902.2,0.1]
["bitfinex","ETHUSD",1764085212971,0.4534,2903.0,2902.1,0.1992]
["bitfinex","ETHUSD",1764085213277,0.4534,2903.0,2902.3,0.72559411]
["bitfinex","ETHUSD",1764085214060,0.4534,2903.0,2902.2,6.89132382]
["bitfinex","ETHUSD",1764085214459,7.34283384,2903.0,2902.2,3.44566191]
["bitfinex","ETHUSD",1764085214851,0.4534,2902.9,2902.2,3.44566191]
["bitfinex","ETHUSD",1764085215080,0.4538,2902.3,2901.7,3.44625564]
["bitfinex","ETHUSD",1764085215283,0.4368,2902.2,2901.7,7.11751128]
["bitfinex","ETHUSD",1764085215450,0.4368,2902.2,2901.8,0.72559411]
["bitfinex","ETHUSD",1764085215654,0.4555,2901.8,2901.6,0.001]
["bitfinex","ETHUSD",1764085215853,0.9072,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764085217858,4.35345564,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764085218066,0.9072,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764085219071,0.6364,2902.2,2901.6,0.001]
["bitfinex","ETHUSD",1764085219272,3.44490106,2902.9,2901.7,10.33876692]
["bitfinex","ETHUSD",1764085219563,0.185,2903.1,2902.1,0.405504]
["bitfinex","ETHUSD",1764085219792,0.185,2903.1,2902.4,0.1]
["bitfinex","ETHUSD",1764085219990,0.185,2903.1,2902.2,1.35609811]
["bitfinex","ETHUSD",1764085219991,0.002,2903.1,2902.2,1.35609811]
["bitfinex","ETHUSD",1764085220179,0.002,2903.1,2902.3,0.504704]
["bitfinex","ETHUSD",1764085220372,0.002,2903.1,2902.5,0.1]
["bitfinex","ETHUSD",1764085220670,0.002,2903.1,2902.4,0.225]
["bitfinex","ETHUSD",1764085220872,0.483,2903.1,2902.4,0.325]
["bitfinex","ETHUSD",1764085221382,0.483,2903.1,2902.1,0.0992]
["bitfinex","ETHUSD",1764085221567,0.1973,2902.5,2902.2,0.225]
["bitfinex","ETHUSD",1764085222471,0.1973,2902.5,2902.1,0.225]
["bitfinex","ETHUSD",1764085222799,0.1973,2902.9,2902.4,0.4575]
["bitfinex","ETHUSD",1764085223095,0.481,2902.8,2902.1,0.3242]
["bitfinex","ETHUSD",1764085223295,0.481,2902.8,2902.1,0.4242]
["bitfinex","ETHUSD",1764085223495,0.481,2902.8,2902.2,6.99132382]
["bitfinex","ETHUSD",1764085223689,0.481,2902.8,2902.2,6.89132382]
["bitfinex","ETHUSD",1764085223885,0.1973,2902.9,2902.2,6.89132382]
["bitfinex","ETHUSD",1764085223886,0.1973,2902.9,2902.2,10.33698573]
["bitfinex","ETHUSD",1764085224088,0.002,2903.1,2902.2,10.43698573]
["bitfinex","ETHUSD",1764085224292,0.6775,2902.9,2902.2,6.89132382]
["bitfinex","ETHUSD",1764085224499,0.6775,2902.9,2902.2,10.33698573]
["bitfinex","ETHUSD",1764085224693,0.1965,2902.9,2902.2,10.33698573]
["bitfinex","ETHUSD",1764085224890,0.6775,2902.9,2902.2,3.44566191]
["bitfinex","ETHUSD",1764085225095,0.481,2902.8,2902.2,6.89132382]
["bitfinex","ETHUSD",1764085227903,0.1965,2902.9,2902.2,6.89132382]
["bitfinex","ETHUSD",1764085228200,0.483,2903.1,2902.4,0.1]
["bitfinex","ETHUSD",1764085228404,0.002,2903.1,2902.5,0.405504]
["bitfinex","ETHUSD",1764085228708,0.002,2903.1,2902.7,0.1]
["bitfinex","ETHUSD",1764085228909,0.002,2903.1,2902.8,0.1]
["bitfinex","ETHUSD",1764085229219,0.002,2903.1,2902.8,0.225]
["bitfinex","ETHUSD",1764085229424,0.002,2903.1,2903.0,0.1]
["bitfinex","ETHUSD",1764085229718,0.002,2903.1,2903.0,3.54471236]
["bitfinex","ETHUSD",1764085229880,0.002,2903.1,2903.0,4.00301236]
["bitfinex","ETHUSD",1764085230275,0.002,2903.1,2903.0,3.44471236]
["bitfinex","ETHUSD",1764085231118,0.002,2903.1,2903.0,3.54471236]
["bitfinex","ETHUSD",1764085231318,0.002,2903.1,2903.0,4.00301236]
["bitfinex","ETHUSD",1764085232231,0.002,2903.1,2903.0,24.5102106]
["bitfinex","ETHUSD",1764085232607,0.002,2903.1,2903.0,14.7864176]
["bitfinex","ETHUSD",1764085232806,0.002,2903.1,2903.0,14.5166756]
["bitfinex","ETHUSD",1764085233316,0.002,2903.1,2903.0,5.35911047]
["bitfinex","ETHUSD",1764085233897,0.002,2903.1,2903.0,4.27030647]
["bitfinex","ETHUSD",1764085234131,0.002,2903.1,2903.0,4.17030647]
["bitfinex","ETHUSD",1764085234337,0.002,2903.1,2903.0,4.39530647]
["bitfinex","ETHUSD",1764085234520,0.002,2903.1,2903.0,3.66971236]
["bitfinex","ETHUSD",1764085234835,0.002,2903.1,2903.0,3.44471236]
["bitfinex","ETHUSD",1764085235000,0.4771,2903.1,2903.0,3.44471236]
["bitfinex","ETHUSD",1764085235202,0.002,2903.1,2903.0,3.44471236]
["bitfinex","ETHUSD",1764085235723,0.002,2903.1,2903.0,3.57915948]
["bitfinex","ETHUSD",1764085236235,0.002,2903.1,2903.0,3.95021636]
["bitfinex","ETHUSD",1764085236534,0.002,2903.1,2903.0,4.40851636]
["bitfinex","ETHUSD",1764085236842,0.002,2903.1,2903.0,5.59241047]
["bitfinex","ETHUSD",1764085238238,0.002,2903.1,2903.0,4.57581047]
["bitfinex","ETHUSD",1764085238436,0.002,2903.1,2903.0,4.17030647]
["bitfinex","ETHUSD",1764085238737,0.002,2903.1,2903.0,4.57581047]
["bitfinex","ETHUSD",1764085239036,0.002,2903.1,2903.0,4.49530647]
["bitfinex","ETHUSD",1764085239618,0.002,2903.1,2903.0,4.95360647]
["bitfinex","ETHUSD",1764085239814,0.002,2903.1,2903.0,5.35911047]
["bitfinex","ETHUSD",1764085240209,0.002,2903.1,2903.0,11.81074047]
["bitfinex","ETHUSD",1764085240412,0.002,2903.1,2903.0,8.36527247]
["bitfinex","ETHUSD",1764085241056,0.002,2903.1,2903.0,8.18961047]
["bitfinex","ETHUSD",1764085242041,0.002,2903.1,2903.0,12.78394247]
["bitfinex","ETHUSD",1764085242842,0.002,2903.1,2903.0,12.81594247]
["bitfinex","ETHUSD",1764085243557,0.002,2903.1,2903.0,17.1347906]
["bitfinex","ETHUSD",1764085244054,0.002,2903.1,2903.0,23.2931086]
["bitfinex","ETHUSD",1764085244256,0.002,2903.1,2903.0,23.0681086]
["bitfinex","ETHUSD",1764085244433,0.002,2903.1,2903.0,14.3079196]
["bitfinex","ETHUSD",1764085244833,0.002,2903.1,2903.0,17.6703676]
["bitfinex","ETHUSD",1764085245035,0.002,2903.1,2903.0,13.7000356]
["bitfinex","ETHUSD",1764085245234,0.002,2903.1,2903.0,7.40289047]
["bitfinex","ETHUSD",1764085245438,0.002,2903.1,2903.0,7.62789047]
["bitfinex","ETHUSD",1764085245955,0.002,2903.1,2903.0,8.08619047]
["bitfinex","ETHUSD",1764085246329,0.002,2903.1,2903.0,7.40289047]
["bitfinex","ETHUSD",1764085246531,0.002,2903.1,2903.0,7.62689047]
["bitfinex","ETHUSD",1764085247029,0.002,2903.1,2903.0,8.21817747]
["bitfinex","ETHUSD",1764085247429,0.002,2903.1,2903.0,7.53587747]
["bitfinex","ETHUSD",1764085247629,0.002,2903.1,2903.0,4.49430647]
["bitfinex","ETHUSD",1764085248165,0.0012,2903.1,2903.0,4.89981047]
["bitfinex","ETHUSD",1764085248332,0.0012,2903.1,2903.0,4.17421636]
["bitfinex","ETHUSD",1764085248533,0.0012,2903.1,2903.0,4.89981047]
["bitfinex","ETHUSD",1764085248838,0.0012,2903.1,2903.0,4.17030647]
["bitfinex","ETHUSD",1764085248839,0.9573,2903.1,2903.0,4.17030647]
["bitfinex","ETHUSD",1764085249167,0.4763,2903.1,2903.0,4.17030647]
["bitfinex","ETHUSD",1764085249659,0.0012,2903.1,2903.0,4.27030647]
["bitfinex","ETHUSD",1764085250038,0.0012,2903.1,2903.0,5.13411047]
["bitfinex","ETHUSD",1764085251052,0.0012,2903.1,2903.0,9.09591047]
["bitfinex","ETHUSD",1764085251250,0.0012,2903.1,2903.0,5.13411047]
["bitfinex","ETHUSD",1764085252663,0.0012,2903.1,2903.0,4.89981047]
["bitfinex","ETHUSD",1764085254669,0.4635,2903.1,2903.0,4.27030647]
["bitfinex","ETHUSD",1764085254880,0.0012,2903.1,2903.0,4.49430647]
["bitfinex","ETHUSD",1764085255062,0.0012,2903.1,2903.0,5.35811047]
["bitfinex","ETHUSD",1764085255546,0.0012,2903.1,2903.0,4.89981047]
["bitfinex","ETHUSD",1764085257541,0.0012,2903.1,2903.0,4.17030647]
["bitfinex","ETHUSD",1764085257849,0.0012,2903.1,2903.0,4.72860647]
["bitfinex","ETHUSD",1764085258065,0.0012,2903.1,2903.0,5.13411047]
["bitfinex","ETHUSD",1764085258274,0.0012,2903.1,2903.0,4.67581047]
["bitfinex","ETHUSD",1764085258681,0.0012,2903.1,2903.0,5.13411047]
["bitfinex","ETHUSD",1764085259465,0.0012,2903.1,2903.0,5.59241047]
["bitfinex","ETHUSD",1764085259866,0.0012,2903.1,2903.0,15.36335147]
["bitfinex","ETHUSD",1764085260064,0.0012,2903.1,2903.0,12.84400847]
["bitfinex","ETHUSD",1764085260289,0.0012,2903.1,2903.0,13.30230847]
["bitfinex","ETHUSD",1764085260665,0.6491,2904.7,2903.8,9.688228]
["bitfinex","ETHUSD",1764085260866,0.4539,2905.1,2904.8,0.1]
["bitfinex","ETHUSD",1764085261068,0.4539,2905.6,2904.8,0.224]
["bitfinex","ETHUSD",1764085261259,0.1814,2905.4,2904.5,0.1056]
["bitfinex","ETHUSD",1764085261459,0.4539,2905.3,2904.6,0.224]
["bitfinex","ETHUSD",1764085261661,0.1814,2905.4,2904.6,0.224]
["bitfinex","ETHUSD",1764085261860,0.1814,2905.4,2905.3,0.1]
["bitfinex","ETHUSD",1764085262296,0.6412,2905.4,2905.3,0.1]
["bitfinex","ETHUSD",1764085262497,1.0951,2905.4,2905.3,0.1]
["bitfinex","ETHUSD",1764085262708,1.0951,2905.4,2904.8,0.224]
["bitfinex","ETHUSD",1764085262926,0.4338,2904.9,2904.8,0.224]
["bitfinex","ETHUSD",1764085263078,0.4338,2904.9,2904.0,0.1]
["bitfinex","ETHUSD",1764085263264,0.9137,2904.8,2904.1,0.224]
["bitfinex","ETHUSD",1764085263667,0.4539,2904.7,2904.1,0.324]
["bitfinex","ETHUSD",1764085263900,0.432,2904.2,2903.5,0.1]
["bitfinex","ETHUSD",1764085264102,0.6165,2903.6,2903.1,3.44459371]
["bitfinex","ETHUSD",1764085264407,0.6165,2903.6,2903.2,0.72559411]
["bitfinex","ETHUSD",1764085264598,0.4539,2903.5,2903.3,3.44435642]
["bitfinex","ETHUSD",1764085264816,0.4539,2903.5,2903.1,3.44459371]
["bitfinex","ETHUSD",1764085264817,0.4598,2903.3,2903.1,0.1]
["bitfinex","ETHUSD",1764085265098,0.4565,2903.2,2903.0,3.44570672]
["bitfinex","ETHUSD",1764085265274,0.4598,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764085265475,0.4539,2904.2,2903.1,3.11065]
["bitfinex","ETHUSD",1764085265706,0.4539,2904.2,2904.0,0.1]
["bitfinex","ETHUSD",1764085265903,0.4539,2904.6,2904.0,0.1]
["bitfinex","ETHUSD",1764085266568,0.4539,2904.6,2904.3,0.1]
["bitfinex","ETHUSD",1764085266767,0.4539,2904.5,2904.3,0.1]
["bitfinex","ETHUSD",1764085267689,0.4539,2904.5,2904.2,0.1]
["bitfinex","ETHUSD",1764085268089,0.4539,2904.5,2903.9,0.72559411]
["bitfinex","ETHUSD",1764085268090,0.6353,2904.9,2904.0,0.224]
["bitfinex","ETHUSD",1764085268265,0.4539,2904.8,2904.4,0.1]
["bitfinex","ETHUSD",1764085269202,0.4539,2904.8,2904.4,3.44304487]
["bitfinex","ETHUSD",1764085269968,0.1814,2904.9,2904.4,7.11009679]
["bitfinex","ETHUSD",1764085269969,0.4539,2904.7,2904.4,7.11009679]
["bitfinex","ETHUSD",1764085270208,0.4539,2904.7,2904.4,0.224]
["bitfinex","ETHUSD",1764085270374,0.4539,2904.7,2904.4,3.6670516]
["bitfinex","ETHUSD",1764085270575,0.4539,2904.7,2904.0,0.224]
["bitfinex","ETHUSD",1764085270905,0.4539,2904.7,2904.2,0.1]
["bitfinex","ETHUSD",1764085271067,0.4539,2904.7,2904.1,0.72559411]
["bitfinex","ETHUSD",1764085271068,0.4539,2904.7,2904.4,0.1]
["bitfinex","ETHUSD",1764085271471,0.4539,2904.7,2904.1,0.72559411]
["bitfinex","ETHUSD",1764085271801,0.4539,2904.7,2904.1,0.224]
["bitfinex","ETHUSD",1764085272017,3.89659631,2904.7,2904.1,0.224]
["bitfinex","ETHUSD",1764085272168,7.33933393,2904.7,2903.9,0.324]
["bitfinex","ETHUSD",1764085272372,6.88543393,2904.7,2903.9,0.324]
["bitfinex","ETHUSD",1764085272626,0.4598,2904.0,2903.9,0.224]
["bitfinex","ETHUSD",1764085272818,0.4598,2904.0,2903.1,0.1056]
["bitfinex","ETHUSD",1764085273106,10.3277334,2904.8,2903.0,0.001]
["bitfinex","ETHUSD",1764085273107,0.4598,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764085273282,0.1814,2903.9,2903.0,3.44567853]
["bitfinex","ETHUSD",1764085273470,0.1814,2903.9,2903.1,0.1]
["bitfinex","ETHUSD",1764085273721,0.4598,2903.2,2903.0,3.44567853]
["bitfinex","ETHUSD",1764085274002,0.1814,2903.9,2903.0,3.44567853]
["bitfinex","ETHUSD",1764085274003,0.4598,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764085274471,0.9137,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764085274902,0.72559411,2903.8,2903.0,0.001]
["bitfinex","ETHUSD",1764085275115,0.4539,2903.7,2903.1,0.1]
["bitfinex","ETHUSD",1764085275316,0.4539,2903.7,2903.2,0.03444475]
["bitfinex","ETHUSD",1764085275620,0.4539,2903.7,2903.2,0.1]
["bitfinex","ETHUSD",1764085275789,0.4539,2903.7,2903.1,0.1064]
["bitfinex","ETHUSD",1764085275968,0.1814,2903.9,2903.5,0.1]
["bitfinex","ETHUSD",1764085276399,0.6353,2903.9,2903.5,0.1]
["bitfinex","ETHUSD",1764085276609,0.4598,2903.6,2903.4,0.224]
["bitfinex","ETHUSD",1764085276814,0.4598,2903.5,2903.3,3.44433827]
["bitfinex","ETHUSD",1764085277173,0.4539,2903.8,2903.3,6.88869469]
["bitfinex","ETHUSD",1764085277378,0.4539,2903.8,2903.3,3.44433827]
["bitfinex","ETHUSD",1764085277787,0.4598,2903.4,2903.1,7.11316256]
["bitfinex","ETHUSD",1764085277987,0.4598,2903.4,2903.1,3.54456885]
["bitfinex","ETHUSD",1764085278189,3.62504475,2903.9,2903.1,3.54456885]
["bitfinex","ETHUSD",1764085278190,0.1814,2903.9,2903.4,0.1]
["bitfinex","ETHUSD",1764085278710,0.4539,2903.8,2903.4,3.5441258]
["bitfinex","ETHUSD",1764085279204,0.4539,2903.8,2903.4,6.98836359]
["bitfinex","ETHUSD",1764085279414,0.4598,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764085279628,0.4598,2903.5,2903.1,3.44453851]
["bitfinex","ETHUSD",1764085279780,0.4539,2903.8,2903.5,0.1]
["bitfinex","ETHUSD",1764085279984,0.4539,2903.8,2903.0,0.001]
["bitfinex","ETHUSD",1764085279985,0.4731,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764085280180,0.4173,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764085280683,4.34009371,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764085281077,4.56409371,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764085281281,0.8955,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764085282199,0.4782,2903.6,2903.0,0.101]
["bitfinex","ETHUSD",1764085282379,0.4782,2903.6,2903.3,0.1]
["bitfinex","ETHUSD",1764085282580,0.4782,2904.0,2903.3,0.1]
["bitfinex","ETHUSD",1764085282824,0.6596,2903.9,2903.3,3.54435642]
["bitfinex","ETHUSD",1764085282988,0.6596,2903.9,2903.3,6.98871284]
["bitfinex","ETHUSD",1764085283179,0.6596,2903.9,2903.1,0.1]
["bitfinex","ETHUSD",1764085283180,0.4782,2903.8,2903.1,0.1]
["bitfinex","ETHUSD",1764085283402,0.4782,2903.8,2903.3,0.1]
["bitfinex","ETHUSD",1764085284017,0.1814,2903.9,2903.5,0.1]
["bitfinex","ETHUSD",1764085284412,0.6596,2903.9,2903.5,0.1]
["bitfinex","ETHUSD",1764085285119,0.4731,2903.6,2903.1,0.1064]
["bitfinex","ETHUSD",1764085285320,0.4731,2903.6,2903.3,0.1]
["bitfinex","ETHUSD",1764085285698,0.1814,2903.9,2903.3,0.1]
["bitfinex","ETHUSD",1764085285902,0.1814,2903.9,2903.1,6.99558742]
["bitfinex","ETHUSD",1764085285903,0.1814,2903.9,2903.2,0.405504]
["bitfinex","ETHUSD",1764085286251,0.4782,2904.3,2903.8,0.1]
["bitfinex","ETHUSD",1764085286433,0.4782,2904.3,2903.2,1.35509811]
["bitfinex","ETHUSD",1764085286434,0.4782,2904.7,2903.7,0.224]
["bitfinex","ETHUSD",1764085286750,0.4782,2904.7,2904.2,0.1]
["bitfinex","ETHUSD",1764085286967,0.4782,2904.7,2904.2,6.98646633]
["bitfinex","ETHUSD",1764085287099,0.4802,2904.6,2904.2,6.98646633]
["bitfinex","ETHUSD",1764085287301,0.4802,2904.6,2904.2,3.54317731]
["bitfinex","ETHUSD",1764085287927,0.4802,2904.6,2904.2,3.44317731]
["bitfinex","ETHUSD",1764085288129,0.4802,2904.6,2904.1,0.1]
["bitfinex","ETHUSD",1764085288317,0.4802,2904.6,2904.1,6.98679194]
["bitfinex","ETHUSD",1764085289034,3.92302298,2904.6,2904.1,0.1]
["bitfinex","ETHUSD",1764085289233,0.002,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085289438,0.002,2904.6,2904.5,0.5591]
["bitfinex","ETHUSD",1764085289745,0.002,2904.6,2904.5,1.420704]
["bitfinex","ETHUSD",1764085290449,0.002,2904.6,2904.5,0.964604]
["bitfinex","ETHUSD",1764085290818,0.002,2904.6,2904.5,5.13313148]
["bitfinex","ETHUSD",1764085291136,0.002,2904.6,2904.5,5.58923148]
["bitfinex","ETHUSD",1764085291717,0.002,2904.6,2904.5,11.27938948]
["bitfinex","ETHUSD",1764085292029,0.002,2904.6,2904.5,7.93070548]
["bitfinex","ETHUSD",1764085292238,0.002,2904.6,2904.5,4.62762748]
["bitfinex","ETHUSD",1764085292441,0.002,2904.6,2904.5,4.95162748]
["bitfinex","ETHUSD",1764085292742,0.002,2904.6,2904.5,0.72559411]
["bitfinex","ETHUSD",1764085292942,0.002,2904.6,2904.5,4.26852748]
["bitfinex","ETHUSD",1764085293113,0.002,2904.6,2904.4,3.66705177]
["bitfinex","ETHUSD",1764085293114,0.9533,2904.6,2904.4,0.224]
["bitfinex","ETHUSD",1764085293314,0.002,2904.6,2904.4,7.21007919]
["bitfinex","ETHUSD",1764085293539,0.002,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085293747,0.002,2904.6,2904.4,3.76702727]
["bitfinex","ETHUSD",1764085294218,0.4731,2904.5,2904.4,0.324]
["bitfinex","ETHUSD",1764085294420,0.4731,2904.5,2904.4,3.66705192]
["bitfinex","ETHUSD",1764085294911,0.002,2904.6,2904.4,7.11010384]
["bitfinex","ETHUSD",1764085295144,0.002,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085296045,0.002,2904.6,2904.5,0.5591]
["bitfinex","ETHUSD",1764085296210,0.0012,2904.6,2904.5,1.0152]
["bitfinex","ETHUSD",1764085296414,0.0012,2904.6,2904.5,0.5591]
["bitfinex","ETHUSD",1764085296715,0.0012,2904.6,2904.4,6.88610384]
["bitfinex","ETHUSD",1764085296910,0.0012,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085297147,0.0012,2904.6,2904.5,3.54293337]
["bitfinex","ETHUSD",1764085297552,0.0012,2904.6,2904.5,4.72762748]
["bitfinex","ETHUSD",1764085297850,0.0012,2904.6,2904.5,5.18372748]
["bitfinex","ETHUSD",1764085298149,0.0012,2904.6,2904.5,4.72762748]
["bitfinex","ETHUSD",1764085299215,0.0012,2904.6,2904.5,5.18372748]
["bitfinex","ETHUSD",1764085299621,0.0012,2904.6,2904.5,5.58923148]
["bitfinex","ETHUSD",1764085300031,0.0012,2904.6,2904.5,5.13313148]
["bitfinex","ETHUSD",1764085300255,0.0012,2904.6,2904.5,5.35713148]
["bitfinex","ETHUSD",1764085300427,0.0012,2904.6,2904.5,4.95162748]
["bitfinex","ETHUSD",1764085300883,0.0012,2904.6,2904.5,5.40772748]
["bitfinex","ETHUSD",1764085302553,0.0012,2904.6,2904.5,4.49252748]
["bitfinex","ETHUSD",1764085302757,0.9525,2904.6,2903.4,0.4561]
["bitfinex","ETHUSD",1764085303058,0.396,2904.2,2904.0,6.88705234]
["bitfinex","ETHUSD",1764085303245,0.4794,2904.6,2904.0,10.33057851]
["bitfinex","ETHUSD",1764085303449,0.4794,2904.6,2904.4,0.1]
["bitfinex","ETHUSD",1764085303652,0.0012,2904.6,2904.4,0.1]
["bitfinex","ETHUSD",1764085304030,0.4731,2904.5,2904.0,10.33057851]
["bitfinex","ETHUSD",1764085304266,0.4731,2904.5,2904.1,0.324]
["bitfinex","ETHUSD",1764085304466,0.9513,2904.5,2904.1,0.324]
["bitfinex","ETHUSD",1764085304851,0.4731,2904.5,2904.1,0.224]
["bitfinex","ETHUSD",1764085305057,0.4782,2904.4,2904.3,3.44317047]
["bitfinex","ETHUSD",1764085305367,0.4782,2904.4,2904.2,0.1]
["bitfinex","ETHUSD",1764085305538,0.4731,2904.3,2904.0,0.224]
["bitfinex","ETHUSD",1764085305733,0.4731,2904.3,2904.2,0.1]
["bitfinex","ETHUSD",1764085306249,0.0012,2904.6,2904.0,0.224]
["bitfinex","ETHUSD",1764085306433,0.0012,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085307060,0.4743,2904.6,2904.5,3.54293337]
["bitfinex","ETHUSD",1764085307260,0.0012,2904.6,2904.5,3.54293337]
["bitfinex","ETHUSD",1764085308467,0.0012,2904.6,2904.5,4.00203337]
["bitfinex","ETHUSD",1764085309464,0.0012,2904.6,2904.5,3.44293337]
["bitfinex","ETHUSD",1764085309630,0.4743,2904.6,2904.5,3.44293337]
["bitfinex","ETHUSD",1764085310270,0.9471,2904.6,2904.5,3.44293337]
["bitfinex","ETHUSD",1764085311065,0.9471,2904.6,2904.4,3.5429419]
["bitfinex","ETHUSD",1764085311265,0.8741,2904.5,2904.4,3.4429419]
["bitfinex","ETHUSD",1764085311653,0.0012,2904.6,2904.4,6.88599382]
["bitfinex","ETHUSD",1764085312182,0.0012,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085312968,0.0012,2904.6,2904.4,6.88599382]
["bitfinex","ETHUSD",1764085312969,0.9479,2904.6,2904.4,3.4429419]
["bitfinex","ETHUSD",1764085313273,0.4004,2904.5,2904.4,3.4429419]
["bitfinex","ETHUSD",1764085313452,0.8732,2904.5,2904.3,3.54313872]
["bitfinex","ETHUSD",1764085313650,0.4732,2904.4,2904.3,3.66713872]
["bitfinex","ETHUSD",1764085313846,0.946,2904.4,2904.3,3.66713872]
["bitfinex","ETHUSD",1764085314050,0.0012,2904.6,2904.4,0.1]
["bitfinex","ETHUSD",1764085315040,0.0012,2904.6,2904.3,7.11030919]
["bitfinex","ETHUSD",1764085315246,0.0012,2904.6,2904.5,3.54293337]
["bitfinex","ETHUSD",1764085315670,0.0012,2904.6,2904.5,4.00203337]
["bitfinex","ETHUSD",1764085316046,0.0012,2904.6,2904.5,3.54293337]
["bitfinex","ETHUSD",1764085316776,0.9479,2904.6,2904.5,3.44293337]
["bitfinex","ETHUSD",1764085316976,0.4751,2904.6,2904.5,3.44293337]
["bitfinex","ETHUSD",1764085317280,0.4751,2904.6,2904.5,3.54293337]
["bitfinex","ETHUSD",1764085317775,0.0012,2904.6,2904.5,3.54293337]
["bitfinex","ETHUSD",1764085318175,0.9479,2904.6,2904.4,0.001]
["bitfinex","ETHUSD",1764085318348,0.3858,2904.5,2904.4,3.44398536]
["bitfinex","ETHUSD",1764085318566,0.0012,2904.6,2904.4,6.98703728]
["bitfinex","ETHUSD",1764085318957,0.0012,2904.6,2904.4,6.88703728]
["bitfinex","ETHUSD",1764085319192,0.0012,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085319577,0.0012,2904.6,2904.5,3.54293337]
["bitfinex","ETHUSD",1764085319791,0.4878,2904.6,2904.5,3.44293337]
["bitfinex","ETHUSD",1764085319989,0.98,2904.6,2904.4,3.44402487]
["bitfinex","ETHUSD",1764085320190,0.3532,2904.5,2904.4,3.44404665]
["bitfinex","ETHUSD",1764085320398,0.8454,2904.5,2904.4,0.001]
["bitfinex","ETHUSD",1764085320568,0.4833,2903.9,2903.0,0.001]
["bitfinex","ETHUSD",1764085320769,0.32270153,2903.8,2903.0,0.001]
["bitfinex","ETHUSD",1764085321089,0.1966,2903.9,2903.7,0.1]
["bitfinex","ETHUSD",1764085321655,0.1966,2903.9,2903.8,3.44376334]
["bitfinex","ETHUSD",1764085321855,0.4922,2904.1,2903.8,6.88752668]
["bitfinex","ETHUSD",1764085322092,0.4922,2904.1,2903.8,3.44376334]
["bitfinex","ETHUSD",1764085322394,0.4922,2904.1,2903.8,6.88752668]
["bitfinex","ETHUSD",1764085323259,0.4922,2904.1,2903.7,0.1]
["bitfinex","ETHUSD",1764085323260,0.6832,2903.9,2903.7,3.54385199]
["bitfinex","ETHUSD",1764085323488,0.4922,2904.1,2903.7,6.98773393]
["bitfinex","ETHUSD",1764085323857,0.0012,2904.6,2904.0,0.5619]
["bitfinex","ETHUSD",1764085324057,0.0012,2904.6,2904.3,0.1]
["bitfinex","ETHUSD",1764085324800,0.4866,2904.4,2904.1,0.224]
["bitfinex","ETHUSD",1764085325103,0.3348,2904.2,2904.0,0.1]
["bitfinex","ETHUSD",1764085325311,0.4851,2904.1,2903.8,0.72559411]
["bitfinex","ETHUSD",1764085325811,0.4851,2904.1,2903.9,3.44364475]
["bitfinex","ETHUSD",1764085326274,0.4934,2904.6,2904.0,0.1]
["bitfinex","ETHUSD",1764085326469,0.4922,2904.5,2904.0,0.1]
["bitfinex","ETHUSD",1764085326688,0.4866,2904.1,2904.0,0.1]
["bitfinex","ETHUSD",1764085327287,0.9788,2904.1,2903.8,3.44376334]
["bitfinex","ETHUSD",1764085327592,0.5314,2903.9,2903.8,4.16935745]
["bitfinex","ETHUSD",1764085327794,0.0012,2904.6,2904.0,0.4619]
["bitfinex","ETHUSD",1764085328005,0.0012,2904.6,2904.2,0.1]
["bitfinex","ETHUSD",1764085328192,0.4866,2904.3,2903.9,0.223]
["bitfinex","ETHUSD",1764085328662,0.4922,2904.2,2903.9,0.223]
["bitfinex","ETHUSD",1764085329467,0.4922,2904.5,2903.9,0.223]
["bitfinex","ETHUSD",1764085329669,0.0012,2904.6,2904.4,0.1]
["bitfinex","ETHUSD",1764085329910,0.0012,2904.6,2904.5,3.44293337]
["bitfinex","ETHUSD",1764085330320,0.0012,2904.6,2904.3,0.223]
["bitfinex","ETHUSD",1764085330321,0.98,2904.6,2904.3,0.223]
["bitfinex","ETHUSD",1764085330609,0.3348,2904.5,2904.3,7.10932109]
["bitfinex","ETHUSD",1764085330764,0.3348,2904.5,2904.3,0.223]
["bitfinex","ETHUSD",1764085331194,0.4851,2904.4,2904.3,0.223]
["bitfinex","ETHUSD",1764085331395,0.4851,2904.4,2904.3,3.66617047]
["bitfinex","ETHUSD",1764085331712,0.0012,2904.6,2904.3,7.10934094]
["bitfinex","ETHUSD",1764085331867,0.0012,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085332404,0.0012,2904.6,2904.5,1.04682933]
["bitfinex","ETHUSD",1764085332710,0.0012,2904.6,2904.5,1.417904]
["bitfinex","ETHUSD",1764085333065,0.0012,2904.6,2904.5,10.96288644]
["bitfinex","ETHUSD",1764085333260,0.0012,2904.6,2904.5,9.02946711]
["bitfinex","ETHUSD",1764085333534,0.0012,2904.6,2904.5,7.40962111]
["bitfinex","ETHUSD",1764085333695,0.0012,2904.6,2904.5,5.56298211]
["bitfinex","ETHUSD",1764085333898,0.0012,2904.6,2904.5,8.08123248]
["bitfinex","ETHUSD",1764085334108,0.0012,2904.6,2904.5,9.85435348]
["bitfinex","ETHUSD",1764085334619,0.0012,2904.6,2904.5,8.56163148]
["bitfinex","ETHUSD",1764085335219,0.0012,2904.6,2904.5,11.30152348]
["bitfinex","ETHUSD",1764085335627,0.0012,2904.6,2904.5,10.45133948]
["bitfinex","ETHUSD",1764085336132,0.0012,2904.6,2904.5,14.03285648]
["bitfinex","ETHUSD",1764085336621,0.0012,2904.6,2904.5,13.79611548]
["bitfinex","ETHUSD",1764085337205,0.0012,2904.6,2904.5,12.36811548]
["bitfinex","ETHUSD",1764085337414,0.0012,2904.6,2904.5,9.73015748]
["bitfinex","ETHUSD",1764085337612,0.0012,2904.6,2904.5,8.25721348]
["bitfinex","ETHUSD",1764085338014,0.0012,2904.6,2904.5,8.82247648]
["bitfinex","ETHUSD",1764085338212,0.0012,2904.6,2904.5,7.91195148]
["bitfinex","ETHUSD",1764085338424,0.0012,2904.6,2904.5,5.80943148]
["bitfinex","ETHUSD",1764085338805,0.0012,2904.6,2904.5,5.35893148]
["bitfinex","ETHUSD",1764085339013,0.0012,2904.6,2904.5,4.95342748]
["bitfinex","ETHUSD",1764085339331,0.0012,2904.6,2904.5,4.16852748]
["bitfinex","ETHUSD",1764085339501,0.0012,2904.6,2904.5,4.49152748]
["bitfinex","ETHUSD",1764085339713,0.98,2904.6,2903.9,3.54364475]
["bitfinex","ETHUSD",1764085340014,0.3182,2904.5,2904.2,0.82559411]
["bitfinex","ETHUSD",1764085340229,0.3182,2904.5,2904.4,0.1]
["bitfinex","ETHUSD",1764085340390,0.0012,2904.6,2904.4,0.1]
["bitfinex","ETHUSD",1764085340724,0.0012,2904.6,2904.2,0.72559411]
["bitfinex","ETHUSD",1764085340922,0.0012,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085341132,0.0012,2904.6,2904.5,0.323]
["bitfinex","ETHUSD",1764085341828,0.0012,2904.6,2904.5,0.7848]
["bitfinex","ETHUSD",1764085342027,0.0012,2904.6,2904.5,4.95332748]
["bitfinex","ETHUSD",1764085342227,0.0012,2904.6,2904.5,5.41332748]
["bitfinex","ETHUSD",1764085342430,0.0012,2904.6,2904.5,4.49152748]
["bitfinex","ETHUSD",1764085342629,0.0012,2904.6,2904.5,5.81883148]
["bitfinex","ETHUSD",1764085344004,0.0012,2904.6,2904.5,5.35883148]
["bitfinex","ETHUSD",1764085344206,0.0004,2904.6,2904.5,4.49152748]
["bitfinex","ETHUSD",1764085344407,0.0004,2904.6,2904.5,4.26852748]
["bitfinex","ETHUSD",1764085344620,0.0004,2904.6,2904.5,4.49152748]
["bitfinex","ETHUSD",1764085344814,0.0004,2904.6,2904.5,3.76593337]
["bitfinex","ETHUSD",1764085345431,0.0004,2904.6,2904.5,4.22773337]
["bitfinex","ETHUSD",1764085345914,0.0004,2904.6,2904.5,5.81883148]
["bitfinex","ETHUSD",1764085346805,0.0004,2904.6,2904.5,5.35883148]
["bitfinex","ETHUSD",1764085347221,0.0004,2904.6,2904.5,5.81883148]
["bitfinex","ETHUSD",1764085347620,0.0004,2904.6,2904.5,5.13583148]
["bitfinex","ETHUSD",1764085347941,0.0004,2904.6,2904.5,5.35883148]
["bitfinex","ETHUSD",1764085350320,0.0004,2904.6,2904.5,4.49152748]
["bitfinex","ETHUSD",1764085350522,0.0004,2904.6,2904.5,4.26852748]
["bitfinex","ETHUSD",1764085350727,0.4725,2904.6,2904.5,4.26852748]
["bitfinex","ETHUSD",1764085350927,0.9658,2904.6,2904.5,0.72559411]
["bitfinex","ETHUSD",1764085351133,0.9658,2904.6,2904.5,3.76593337]
["bitfinex","ETHUSD",1764085353513,0.9658,2904.6,2904.5,0.323]
["bitfinex","ETHUSD",1764085353749,0.9658,2904.6,2903.8,0.001]
["bitfinex","ETHUSD",1764085353750,0.9658,2904.6,2904.3,0.323]
["bitfinex","ETHUSD",1764085354048,0.4933,2904.5,2904.3,0.323]
["bitfinex","ETHUSD",1764085354228,0.4933,2904.5,2904.4,3.44305192]
["bitfinex","ETHUSD",1764085354748,0.9654,2904.5,2904.3,0.323]
["bitfinex","ETHUSD",1764085355060,0.3295,2904.4,2903.9,3.44356329]
["bitfinex","ETHUSD",1764085355366,0.4933,2904.4,2904.0,3.6664656]
["bitfinex","ETHUSD",1764085355662,0.4933,2904.4,2904.0,7.10999177]
["bitfinex","ETHUSD",1764085355838,0.4721,2904.1,2904.0,3.6664656]
["bitfinex","ETHUSD",1764085356267,0.9654,2904.1,2903.8,0.101]
["bitfinex","ETHUSD",1764085356602,0.0004,2904.6,2903.8,0.001]
["bitfinex","ETHUSD",1764085356603,0.6706,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764085356893,0.0004,2904.6,2903.8,0.001]
["bitfinex","ETHUSD",1764085357100,3.93623337,2904.5,2903.9,0.1]
["bitfinex","ETHUSD",1764085357256,0.4933,2904.5,2903.9,0.1]
["bitfinex","ETHUSD",1764085357456,0.4721,2904.0,2903.9,0.1]
["bitfinex","ETHUSD",1764085357659,0.4933,2904.4,2903.9,0.1]
["bitfinex","ETHUSD",1764085357858,0.4933,2904.4,2904.0,0.1]
["bitfinex","ETHUSD",1764085358290,0.4933,2904.4,2904.2,0.1]
["bitfinex","ETHUSD",1764085358658,0.4721,2904.3,2903.8,6.88852668]
["bitfinex","ETHUSD",1764085358891,0.4933,2904.4,2903.8,6.88852668]
["bitfinex","ETHUSD",1764085359093,0.4933,2904.3,2904.1,0.1]
["bitfinex","ETHUSD",1764085359587,0.4721,2904.2,2904.1,0.1]
["bitfinex","ETHUSD",1764085359812,0.0004,2904.6,2904.0,0.1]
["bitfinex","ETHUSD",1764085360136,0.4937,2904.6,2904.2,0.1]
["bitfinex","ETHUSD",1764085360417,0.4937,2904.6,2904.3,3.44317047]
["bitfinex","ETHUSD",1764085360623,0.4721,2904.4,2904.2,3.54324481]
["bitfinex","ETHUSD",1764085360918,0.4721,2904.4,2904.3,0.223]
["bitfinex","ETHUSD",1764085361115,0.4933,2904.4,2904.3,0.223]
["bitfinex","ETHUSD",1764085361289,0.9654,2904.4,2904.3,0.223]
["bitfinex","ETHUSD",1764085361685,0.0004,2904.6,2904.3,0.223]
["bitfinex","ETHUSD",1764085361886,0.4721,2904.4,2904.3,0.223]
["bitfinex","ETHUSD",1764085362095,0.4721,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1764085362292,0.8218,2904.3,2903.9,0.223]
["bitfinex","ETHUSD",1764085362494,0.00121,2904.3,2903.9,0.223]
["bitfinex","ETHUSD",1764085362701,0.0004,2904.6,2903.9,7.11021194]
["bitfinex","ETHUSD",1764085362911,3.27028337,2904.6,2903.9,3.44356719]
["bitfinex","ETHUSD",1764085363107,6.71313288,2904.6,2903.9,0.223]
["bitfinex","ETHUSD",1764085363300,6.71313288,2904.6,2903.8,3.54470941]
["bitfinex","ETHUSD",1764085363498,0.002,2904.7,2903.9,0.223]
["bitfinex","ETHUSD",1764085363820,6.88741246,2904.7,2903.9,0.223]
["bitfinex","ETHUSD",1764085364022,0.1812,2904.0,2903.8,0.001]
["bitfinex","ETHUSD",1764085364223,10.33011869,2904.7,2903.8,0.001]
["bitfinex","ETHUSD",1764085364224,0.1269,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764085364723,3.62604475,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764085365894,4.35163886,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764085366093,0.0573,2903.6,2903.0,0.001]
["bitfinex","ETHUSD",1764085366314,6.88942472,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085366596,0.2527,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085367093,0.2552,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085367314,0.2527,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085367828,0.2552,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085368326,0.2544,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085368517,3.6993497,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085369525,0.97999411,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085369824,0.2519,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085370324,0.1861,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085371649,0.1849,2903.1,2902.7,0.001]
["bitfinex","ETHUSD",1764085372145,0.068,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085372309,0.1849,2903.1,2902.7,0.001]
["bitfinex","ETHUSD",1764085372509,0.068,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085374139,0.1849,2903.1,2902.7,0.001]
["bitfinex","ETHUSD",1764085374710,0.068,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085376422,0.10158449,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085376845,0.068,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085377542,3.44476474,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085377743,0.068,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085378048,0.1849,2903.1,2902.7,0.001]
["bitfinex","ETHUSD",1764085378513,3.69749786,2903.1,2902.7,0.001]
["bitfinex","ETHUSD",1764085378710,3.51273649,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085378944,6.95747298,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085379119,0.068,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085380234,3.62954201,2903.1,2902.7,0.001]
["bitfinex","ETHUSD",1764085380439,0.068,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085380738,0.291,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085380937,4.46154381,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085381347,0.291,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085381549,3.5129497,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085381922,0.068,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085382127,3.5129497,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085382825,4.2721283,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085383027,0.79359411,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085383355,4.46154381,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085384435,4.4951283,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085384635,4.46154381,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085384842,0.291,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085385661,3.7359497,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085386047,3.5129497,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085386264,0.068,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085386647,3.5129497,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085387543,0.0692,2903.6,2902.7,0.9814]
["bitfinex","ETHUSD",1764085387745,0.002,2903.0,2902.7,0.4988]
["bitfinex","ETHUSD",1764085389775,0.002,2903.0,2902.9,0.4978]
["bitfinex","ETHUSD",1764085390560,0.002,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085391291,0.002,2903.0,2902.9,0.4978]
["bitfinex","ETHUSD",1764085391863,0.002,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085392175,0.0012,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085392544,0.0012,2903.0,2902.7,0.4836]
["bitfinex","ETHUSD",1764085392960,0.0012,2903.0,2902.8,3.4449497]
["bitfinex","ETHUSD",1764085393158,0.0012,2903.0,2902.9,0.4978]
["bitfinex","ETHUSD",1764085393789,0.0012,2903.0,2902.7,3.44602889]
["bitfinex","ETHUSD",1764085393961,0.0012,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085393962,0.0692,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085394363,0.39151246,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085394560,0.0692,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085395479,0.39201423,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085395646,0.32281423,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085395850,0.0012,2903.0,2902.7,0.9814]
["bitfinex","ETHUSD",1764085396286,0.0012,2903.0,2902.7,0.4988]
["bitfinex","ETHUSD",1764085396457,0.0012,2903.0,2902.9,0.4978]
["bitfinex","ETHUSD",1764085398860,0.0012,2903.0,2902.9,0.4978]
["bitfinex","ETHUSD",1764085399275,0.0012,2903.0,2902.9,3.94263103]
["bitfinex","ETHUSD",1764085399684,0.0012,2903.0,2902.9,0.4978]
["bitfinex","ETHUSD",1764085399859,0.0012,2903.0,2902.9,3.94263103]
["bitfinex","ETHUSD",1764085400389,0.0012,2903.0,2902.9,4.40663103]
["bitfinex","ETHUSD",1764085400566,0.0012,2903.0,2902.9,0.9618]
["bitfinex","ETHUSD",1764085400758,0.0012,2903.0,2902.9,3.94263103]
["bitfinex","ETHUSD",1764085401178,0.0012,2903.0,2902.9,0.4978]
["bitfinex","ETHUSD",1764085401387,0.0012,2903.0,2902.7,0.001]
["bitfinex","ETHUSD",1764085401759,0.0692,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085402006,0.39192119,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085402299,0.61492119,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085403488,0.39192119,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085403870,3.83687089,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085404187,3.87045538,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085404382,0.39192119,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085404589,3.83687089,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1764085404791,0.0012,2903.0,2902.7,0.9202]
["bitfinex","ETHUSD",1764085404958,0.0012,2903.0,2902.9,0.4562]
["bitfinex","ETHUSD",1764085405967,0.0012,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085406971,0.0704,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085407694,3.83775155,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085407895,3.87133604,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085408191,4.59693015,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085409960,4.56334566,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085410160,4.59693015,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085412067,4.56334566,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085413700,4.59693015,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085414099,1.1186333,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085414303,1.2724333,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085414597,0.0012,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085414898,0.0012,2903.0,2902.9,0.4562]
["bitfinex","ETHUSD",1764085415097,0.0012,2903.0,2902.9,0.9202]
["bitfinex","ETHUSD",1764085416310,0.0004,2903.0,2902.9,0.9202]
["bitfinex","ETHUSD",1764085417878,0.0004,2903.0,2902.9,0.4562]
["bitfinex","ETHUSD",1764085419612,0.0004,2903.0,2902.9,4.36503103]
["bitfinex","ETHUSD",1764085419810,0.0004,2903.0,2902.9,4.46503103]
["bitfinex","ETHUSD",1764085420610,0.0004,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085420611,0.0869,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085421718,0.5584,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085422088,1.82954089,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085422293,5.30783774,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085423015,5.27425325,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085423320,4.71625325,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085423882,4.49325325,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085424080,0.0004,2903.0,2902.9,0.9202]
["bitfinex","ETHUSD",1764085424492,0.0004,2903.0,2902.9,4.36503103]
["bitfinex","ETHUSD",1764085424884,0.0004,2903.0,2902.9,0.9202]
["bitfinex","ETHUSD",1764085425101,0.0004,2903.0,2902.9,4.36503103]
["bitfinex","ETHUSD",1764085425303,0.0004,2903.0,2902.9,4.77053503]
["bitfinex","ETHUSD",1764085425614,0.0004,2903.0,2902.9,4.87053503]
["bitfinex","ETHUSD",1764085427123,0.0004,2903.0,2902.9,4.46503103]
["bitfinex","ETHUSD",1764085428898,0.0004,2903.0,2902.9,4.87053503]
["bitfinex","ETHUSD",1764085429625,0.0004,2903.0,2902.9,5.59612914]
["bitfinex","ETHUSD",1764085430924,0.0004,2903.0,2902.9,8.29625945]
["bitfinex","ETHUSD",1764085431225,0.0004,2903.0,2902.9,7.78181114]
["bitfinex","ETHUSD",1764085432297,0.0004,2903.0,2902.9,5.59612914]
["bitfinex","ETHUSD",1764085432503,0.0004,2903.0,2902.9,11.60769014]
["bitfinex","ETHUSD",1764085432699,0.002,2903.3,2903.2,0.405504]
["bitfinex","ETHUSD",1764085432912,0.002,2903.3,2903.2,9.28642249]
["bitfinex","ETHUSD",1764085433311,0.002,2903.3,2903.2,4.39107211]
["bitfinex","ETHUSD",1764085433538,0.002,2903.3,2903.2,8.23638111]
["bitfinex","ETHUSD",1764085434199,0.002,2903.3,2903.2,11.68085617]
["bitfinex","ETHUSD",1764085434399,0.002,2903.3,2903.2,16.02039655]
["bitfinex","ETHUSD",1764085434596,0.002,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085434802,0.002,2904.6,2904.5,1.2076]
["bitfinex","ETHUSD",1764085436306,0.002,2904.6,2904.5,5.05603737]
["bitfinex","ETHUSD",1764085437008,0.002,2904.6,2904.5,5.27803737]
["bitfinex","ETHUSD",1764085438732,0.002,2904.6,2904.5,6.00363148]
["bitfinex","ETHUSD",1764085440259,0.0012,2904.6,2904.5,6.00363148]
["bitfinex","ETHUSD",1764085440936,0.002,2905.2,2904.9,0.405504]
["bitfinex","ETHUSD",1764085441138,0.1814,2906.8,2906.4,0.1]
["bitfinex","ETHUSD",1764085441638,0.1379,2907.0,2906.4,0.405504]
["bitfinex","ETHUSD",1764085441840,0.1379,2907.0,2906.7,0.1]
["bitfinex","ETHUSD",1764085442147,0.1379,2907.0,2906.4,0.405504]
["bitfinex","ETHUSD",1764085442148,0.1053,2906.5,2906.4,0.1]
["bitfinex","ETHUSD",1764085442359,0.4789,2906.9,2906.5,3.44056425]
["bitfinex","ETHUSD",1764085442526,0.4789,2906.9,2906.5,3.54056425]
["bitfinex","ETHUSD",1764085442705,0.4789,2906.9,2906.5,0.1]
["bitfinex","ETHUSD",1764085442908,0.1379,2907.0,2906.5,0.1]
["bitfinex","ETHUSD",1764085443228,0.72559411,2907.9,2906.6,0.4997]
["bitfinex","ETHUSD",1764085443229,0.1731,2907.3,2906.6,0.4997]
["bitfinex","ETHUSD",1764085443412,0.1731,2907.3,2906.4,7.20333975]
["bitfinex","ETHUSD",1764085443607,0.4789,2907.2,2906.4,7.20333975]
["bitfinex","ETHUSD",1764085444022,0.4789,2907.2,2906.4,3.76265712]
["bitfinex","ETHUSD",1764085444222,0.4789,2907.2,2906.4,7.20333975]
["bitfinex","ETHUSD",1764085446460,3.91807831,2907.7,2907.0,0.1]
["bitfinex","ETHUSD",1764085446765,0.4789,2907.6,2907.0,0.1]
["bitfinex","ETHUSD",1764085446922,0.0704,2907.1,2906.9,0.222]
["bitfinex","ETHUSD",1764085447122,0.03358449,2907.5,2906.9,0.222]
["bitfinex","ETHUSD",1764085447353,0.4789,2907.6,2906.9,0.222]
["bitfinex","ETHUSD",1764085447543,3.91819708,2907.6,2906.9,0.222]
["bitfinex","ETHUSD",1764085447956,0.4789,2907.5,2906.8,0.1]
["bitfinex","ETHUSD",1764085448254,0.0704,2906.9,2906.6,3.44044588]
["bitfinex","ETHUSD",1764085448434,0.0704,2906.9,2906.7,0.222]
["bitfinex","ETHUSD",1764085448631,0.4789,2907.5,2906.7,0.222]
["bitfinex","ETHUSD",1764085448830,0.2425,2906.8,2905.9,0.6872]
["bitfinex","ETHUSD",1764085449036,0.0017,2906.7,2906.2,0.1]
["bitfinex","ETHUSD",1764085449422,0.1711,2906.8,2906.2,6.98183516]
["bitfinex","ETHUSD",1764085449622,0.4789,2907.1,2906.4,0.1]
["bitfinex","ETHUSD",1764085449823,0.1731,2907.2,2906.5,0.322]
["bitfinex","ETHUSD",1764085450023,0.1731,2907.2,2906.7,0.1]
["bitfinex","ETHUSD",1764085450455,0.652,2907.2,2906.7,0.1]
["bitfinex","ETHUSD",1764085450854,0.4789,2907.1,2906.7,0.1]
["bitfinex","ETHUSD",1764085451060,0.4789,2907.1,2906.6,3.44041178]
["bitfinex","ETHUSD",1764085451658,0.4789,2907.1,2906.6,0.222]
["bitfinex","ETHUSD",1764085451959,0.0704,2906.7,2906.6,0.222]
["bitfinex","ETHUSD",1764085452133,0.0704,2906.7,2906.5,0.222]
["bitfinex","ETHUSD",1764085452337,0.4748,2906.6,2905.8,4.16688457]
["bitfinex","ETHUSD",1764085452551,0.4748,2906.6,2905.9,0.1]
["bitfinex","ETHUSD",1764085452765,0.2545,2905.9,2905.5,0.1]
["bitfinex","ETHUSD",1764085452934,0.18,2906.0,2905.7,0.322]
["bitfinex","ETHUSD",1764085453258,0.18,2906.0,2905.6,3.44154142]
["bitfinex","ETHUSD",1764085453430,0.18,2906.0,2905.6,0.1]
["bitfinex","ETHUSD",1764085453626,0.6589,2906.0,2905.6,0.1]
["bitfinex","ETHUSD",1764085454030,0.18,2906.0,2905.6,0.1]
["bitfinex","ETHUSD",1764085454976,0.6589,2906.0,2905.7,3.44151151]
["bitfinex","ETHUSD",1764085455171,0.72559411,2906.8,2905.7,3.44151151]
["bitfinex","ETHUSD",1764085455172,3.44048901,2906.6,2905.7,6.88302302]
["bitfinex","ETHUSD",1764085455339,7.35989702,2906.6,2905.7,6.88302302]
["bitfinex","ETHUSD",1764085455665,0.4789,2906.5,2905.7,6.88302302]
["bitfinex","ETHUSD",1764085456961,0.4789,2906.5,2906.0,3.44115622]
["bitfinex","ETHUSD",1764085457131,0.4789,2906.5,2906.0,6.88231244]
["bitfinex","ETHUSD",1764085457336,0.4789,2906.9,2906.2,0.1]
["bitfinex","ETHUSD",1764085458488,3.83689275,2907.2,2906.3,0.7217]
["bitfinex","ETHUSD",1764085458642,0.3971,2907.2,2906.5,0.1]
["bitfinex","ETHUSD",1764085458849,3.83686988,2907.2,2906.5,0.1]
["bitfinex","ETHUSD",1764085459048,4.31576988,2907.2,2906.5,3.54044735]
["bitfinex","ETHUSD",1764085460561,0.4759,2907.1,2906.5,3.54044735]
["bitfinex","ETHUSD",1764085460747,0.4759,2907.1,2906.5,3.44044735]
["bitfinex","ETHUSD",1764085460949,0.651,2907.2,2906.7,3.44032751]
["bitfinex","ETHUSD",1764085461487,0.0733,2906.8,2906.6,3.66237116]
["bitfinex","ETHUSD",1764085461687,0.4719,2907.1,2906.6,3.66237116]
["bitfinex","ETHUSD",1764085461889,0.0773,2906.7,2906.5,3.66248648]
["bitfinex","ETHUSD",1764085462185,0.4719,2907.1,2906.5,3.66248648]
["bitfinex","ETHUSD",1764085463367,0.1751,2907.2,2906.6,0.1]
["bitfinex","ETHUSD",1764085463552,0.1751,2907.2,2906.5,7.56605073]
["bitfinex","ETHUSD",1764085463752,0.1751,2907.2,2906.7,0.1]
["bitfinex","ETHUSD",1764085464283,0.1743,2907.2,2906.7,0.1]
["bitfinex","ETHUSD",1764085464793,0.002,2907.2,2907.1,0.7467]
["bitfinex","ETHUSD",1764085464991,0.002,2907.2,2907.1,1.4317]
["bitfinex","ETHUSD",1764085465403,0.002,2907.2,2907.1,4.87155415]
["bitfinex","ETHUSD",1764085465716,0.002,2907.2,2906.8,0.322]
["bitfinex","ETHUSD",1764085465910,0.002,2907.2,2907.1,0.5661]
["bitfinex","ETHUSD",1764085466391,0.002,2907.2,2907.1,1.0291]
["bitfinex","ETHUSD",1764085467265,0.002,2907.2,2907.1,4.46895415]
["bitfinex","ETHUSD",1764085467515,0.002,2907.2,2907.1,15.95004326]
["bitfinex","ETHUSD",1764085467666,0.002,2907.8,2907.7,0.1]
["bitfinex","ETHUSD",1764085467863,0.32097197,2909.3,2908.7,0.405504]
["bitfinex","ETHUSD",1764085468166,0.4759,2909.8,2909.3,0.1]
["bitfinex","ETHUSD",1764085468403,0.4759,2909.8,2908.8,0.8656]
["bitfinex","ETHUSD",1764085468566,0.1819,2910.2,2908.9,0.463]
["bitfinex","ETHUSD",1764085468767,0.1819,2910.2,2909.6,0.405504]
["bitfinex","ETHUSD",1764085468991,0.1819,2910.4,2909.8,0.1]
["bitfinex","ETHUSD",1764085469379,0.1819,2910.4,2908.8,0.1806]
["bitfinex","ETHUSD",1764085469380,0.6381,2909.9,2909.1,0.1]
["bitfinex","ETHUSD",1764085469593,0.1779,2909.9,2909.2,0.222]
["bitfinex","ETHUSD",1764085470168,0.6538,2909.9,2909.2,0.222]
["bitfinex","ETHUSD",1764085470397,0.4759,2909.8,2909.2,0.222]
["bitfinex","ETHUSD",1764085470808,0.4759,2909.8,2908.9,3.4377256]
["bitfinex","ETHUSD",1764085470970,0.0742,2909.3,2908.9,3.6597256]
["bitfinex","ETHUSD",1764085471308,0.1779,2909.9,2909.1,6.8749785]
["bitfinex","ETHUSD",1764085471503,0.1779,2909.9,2909.4,0.1]
["bitfinex","ETHUSD",1764085471704,0.1819,2910.4,2909.8,0.4661]
["bitfinex","ETHUSD",1764085471924,0.1819,2910.9,2910.3,0.6467]
["bitfinex","ETHUSD",1764085472081,0.1819,2910.9,2910.5,0.1]
["bitfinex","ETHUSD",1764085472408,0.6573,2911.2,2910.5,0.1]
["bitfinex","ETHUSD",1764085472645,0.4602,2910.6,2910.2,0.222]
["bitfinex","ETHUSD",1764085472795,0.4602,2910.6,2910.0,0.1806]
["bitfinex","ETHUSD",1764085472796,0.03358449,2911.1,2910.1,0.222]
["bitfinex","ETHUSD",1764085472995,0.1814,2911.2,2910.2,0.463]
["bitfinex","ETHUSD",1764085473197,0.222,2911.5,2910.2,0.463]
["bitfinex","ETHUSD",1764085473424,1.20149411,2911.4,2910.6,3.43571772]
["bitfinex","ETHUSD",1764085473934,0.222,2911.5,2910.6,3.65771772]
["bitfinex","ETHUSD",1764085474142,0.002,2911.2,2910.3,0.1]
["bitfinex","ETHUSD",1764085474352,0.2552,2910.7,2910.3,0.222]
["bitfinex","ETHUSD",1764085474529,0.002,2911.2,2910.7,0.1]
["bitfinex","ETHUSD",1764085475535,0.002,2911.2,2910.8,6.8709633]
["bitfinex","ETHUSD",1764085475741,0.002,2911.2,2911.1,0.6467]
["bitfinex","ETHUSD",1764085476131,0.002,2911.2,2910.9,0.222]
["bitfinex","ETHUSD",1764085476496,0.0909,2911.2,2910.8,0.222]
["bitfinex","ETHUSD",1764085476835,0.002,2911.2,2911.0,0.1]
["bitfinex","ETHUSD",1764085476995,0.002,2911.2,2910.5,3.4357885]
["bitfinex","ETHUSD",1764085477199,0.002,2911.2,2910.6,0.222]
["bitfinex","ETHUSD",1764085477499,0.002,2911.2,2910.7,6.87119936]
["bitfinex","ETHUSD",1764085477700,0.002,2911.2,2911.1,0.6467]
["bitfinex","ETHUSD",1764085477901,0.002,2911.2,2911.1,0.9687]
["bitfinex","ETHUSD",1764085478110,0.002,2911.2,2911.1,1.4317]
["bitfinex","ETHUSD",1764085478839,0.002,2911.2,2911.0,0.1]
["bitfinex","ETHUSD",1764085479146,0.0753,2911.2,2910.7,6.97119936]
["bitfinex","ETHUSD",1764085479447,0.4719,2911.1,2910.7,3.43559968]
["bitfinex","ETHUSD",1764085480127,0.2603,2910.8,2910.4,0.322]
["bitfinex","ETHUSD",1764085480332,6.8721389,2911.2,2910.4,0.222]
["bitfinex","ETHUSD",1764085480531,0.4759,2911.1,2910.4,0.222]
["bitfinex","ETHUSD",1764085480855,0.4759,2911.1,2910.0,7.15341247]
["bitfinex","ETHUSD",1764085481033,0.4759,2911.1,2910.1,0.222]
["bitfinex","ETHUSD",1764085481549,0.4759,2911.0,2910.2,0.1]
["bitfinex","ETHUSD",1764085481732,3.91118647,2911.0,2910.3,3.43607188]
["bitfinex","ETHUSD",1764085481932,0.1816,2910.9,2910.2,3.43616302]
["bitfinex","ETHUSD",1764085482337,0.1816,2910.9,2910.2,6.87235297]
["bitfinex","ETHUSD",1764085482533,0.002,2911.2,2910.2,6.97235297]
["bitfinex","ETHUSD",1764085482776,0.002,2911.2,2910.5,0.1]
["bitfinex","ETHUSD",1764085483133,3.43702467,2911.2,2910.5,0.1]
["bitfinex","ETHUSD",1764085483334,0.002,2911.2,2910.5,0.1]
["bitfinex","ETHUSD",1764085483774,0.002,2911.2,2910.6,6.87143544]
["bitfinex","ETHUSD",1764085484751,0.002,2911.2,2910.8,0.1]
["bitfinex","ETHUSD",1764085485670,0.002,2911.2,2910.8,0.563]
["bitfinex","ETHUSD",1764085485836,0.002,2911.2,2910.9,3.43536363]
["bitfinex","ETHUSD",1764085486038,0.002,2911.2,2910.8,0.1]
["bitfinex","ETHUSD",1764085486039,0.002,2911.2,2910.8,3.53543391]
["bitfinex","ETHUSD",1764085486238,0.002,2911.2,2910.8,3.43543391]
["bitfinex","ETHUSD",1764085486438,0.002,2911.2,2910.8,3.53543391]
["bitfinex","ETHUSD",1764085486834,0.6409,2910.9,2910.3,0.1]
["bitfinex","ETHUSD",1764085487039,0.6409,2910.9,2910.1,6.87261606]
["bitfinex","ETHUSD",1764085487262,0.0898,2910.8,2910.1,6.87261606]
["bitfinex","ETHUSD",1764085487454,0.0898,2910.8,2910.1,3.65730803]
["bitfinex","ETHUSD",1764085487705,0.0009,2910.2,2909.7,0.1]
["bitfinex","ETHUSD",1764085487862,3.43559968,2910.7,2909.6,6.87379708]
["bitfinex","ETHUSD",1764085488173,7.34629936,2910.7,2909.8,0.1]
["bitfinex","ETHUSD",1764085488348,0.4759,2910.7,2909.8,0.1]
["bitfinex","ETHUSD",1764085488872,0.1807,2910.9,2909.9,0.221]
["bitfinex","ETHUSD",1764085489037,3.91139838,2910.8,2909.9,0.221]
["bitfinex","ETHUSD",1764085489240,7.34689676,2910.8,2909.9,0.221]
["bitfinex","ETHUSD",1764085489438,0.4759,2910.7,2909.9,0.221]
["bitfinex","ETHUSD",1764085489869,3.91156844,2910.7,2910.0,3.43642611]
["bitfinex","ETHUSD",1764085490071,3.91156844,2910.7,2909.9,0.221]
["bitfinex","ETHUSD",1764085490072,7.34723688,2910.7,2909.9,3.6575106]
["bitfinex","ETHUSD",1764085490275,0.4593,2910.6,2909.9,7.09405481]
["bitfinex","ETHUSD",1764085490765,0.0908,2910.0,2909.7,0.221]
["bitfinex","ETHUSD",1764085491158,0.0935,2909.8,2909.5,3.53701666]
["bitfinex","ETHUSD",1764085491357,0.4593,2910.6,2909.5,6.87403332]
["bitfinex","ETHUSD",1764085491569,0.4593,2910.6,2909.8,0.473]
["bitfinex","ETHUSD",1764085491952,0.4593,2910.6,2910.0,3.43642611]
["bitfinex","ETHUSD",1764085492176,7.33087264,2910.6,2909.3,3.43718354]
["bitfinex","ETHUSD",1764085492365,7.33087264,2910.6,2909.4,0.321]
["bitfinex","ETHUSD",1764085492580,0.4593,2910.5,2909.5,0.221]
["bitfinex","ETHUSD",1764085493077,0.4593,2910.5,2909.7,0.1]
["bitfinex","ETHUSD",1764085493848,3.89489968,2910.7,2909.8,6.87332462]
["bitfinex","ETHUSD",1764085494254,3.89489968,2910.7,2910.0,0.1]
["bitfinex","ETHUSD",1764085494476,0.4593,2910.7,2910.0,0.1]
["bitfinex","ETHUSD",1764085494951,0.4593,2910.7,2909.8,6.87332462]
["bitfinex","ETHUSD",1764085495218,0.4593,2910.7,2909.8,6.97332462]
["bitfinex","ETHUSD",1764085496100,0.4593,2910.7,2909.9,0.221]
["bitfinex","ETHUSD",1764085496258,0.4593,2910.7,2909.9,0.321]
["bitfinex","ETHUSD",1764085496665,3.8949411,2910.7,2909.9,0.321]
["bitfinex","ETHUSD",1764085497004,7.3305822,2910.7,2909.9,0.221]
["bitfinex","ETHUSD",1764085497199,0.78009521,2910.6,2909.8,7.35422462]
["bitfinex","ETHUSD",1764085497358,0.32079521,2910.5,2909.9,0.1]
["bitfinex","ETHUSD",1764085497559,0.4593,2910.6,2909.9,0.1]
["bitfinex","ETHUSD",1764085497755,0.32078103,2910.5,2909.8,3.43666231]
["bitfinex","ETHUSD",1764085497971,0.4593,2910.6,2909.8,6.87332462]
["bitfinex","ETHUSD",1764085498263,0.221,2910.8,2910.0,0.1]
["bitfinex","ETHUSD",1764085498474,0.221,2910.8,2909.9,0.4809]
["bitfinex","ETHUSD",1764085498475,0.32091963,2910.7,2910.1,0.2913]
["bitfinex","ETHUSD",1764085498678,0.32091963,2910.6,2910.1,0.1913]
["bitfinex","ETHUSD",1764085499019,0.1807,2910.9,2910.1,0.5123]
["bitfinex","ETHUSD",1764085499223,0.002,2911.2,2910.2,0.61226189]
["bitfinex","ETHUSD",1764085499382,0.002,2911.2,2910.4,0.1]
["bitfinex","ETHUSD",1764085499582,0.002,2911.2,2910.7,0.1]
["bitfinex","ETHUSD",1764085500023,0.002,2911.2,2910.7,3.53557009]
["bitfinex","ETHUSD",1764085500319,0.002,2911.2,2910.8,0.221]
["bitfinex","ETHUSD",1764085500521,0.002,2911.2,2910.8,0.321]
["bitfinex","ETHUSD",1764085500820,0.002,2911.2,2910.8,0.7989]
["bitfinex","ETHUSD",1764085501182,0.002,2911.2,2911.1,0.6478]
["bitfinex","ETHUSD",1764085501379,0.002,2911.2,2911.1,0.7478]
["bitfinex","ETHUSD",1764085501581,0.002,2911.2,2911.1,1.2257]
["bitfinex","ETHUSD",1764085501813,0.002,2911.2,2911.1,14.28340211]
["bitfinex","ETHUSD",1764085502124,0.002,2911.5,2911.4,3.94027764]
["bitfinex","ETHUSD",1764085502276,0.002,2911.5,2911.4,4.39827764]
["bitfinex","ETHUSD",1764085502481,0.002,2911.5,2911.4,4.87617764]
["bitfinex","ETHUSD",1764085502824,0.002,2911.5,2911.4,5.60177175]
["bitfinex","ETHUSD",1764085503126,0.002,2911.5,2911.4,13.88199575]
["bitfinex","ETHUSD",1764085503281,0.002,2911.5,2911.4,13.65507575]
["bitfinex","ETHUSD",1764085504140,0.002,2911.5,2911.4,11.97105075]
["bitfinex","ETHUSD",1764085504278,0.0006,2911.5,2911.4,11.97105075]
["bitfinex","ETHUSD",1764085504633,0.18033434,2913.2,2912.9,0.1]
["bitfinex","ETHUSD",1764085504836,0.18033434,2913.2,2912.3,0.405504]
["bitfinex","ETHUSD",1764085504837,0.18033434,2913.2,2913.1,0.7478]
["bitfinex","ETHUSD",1764085504978,0.18033434,2913.2,2913.1,1.374304]
["bitfinex","ETHUSD",1764085505179,0.18033434,2913.2,2913.1,1.2257]
["bitfinex","ETHUSD",1764085505435,0.18033434,2913.2,2913.1,1.4467]
["bitfinex","ETHUSD",1764085505578,0.18033434,2913.2,2913.1,1.852204]
["bitfinex","ETHUSD",1764085505777,0.1839,2914.8,2913.1,17.57915611]
["bitfinex","ETHUSD",1764085506082,0.1839,2914.8,2914.3,0.1]
["bitfinex","ETHUSD",1764085506420,0.463,2915.4,2914.2,0.321]
["bitfinex","ETHUSD",1764085506636,0.463,2915.4,2914.3,0.1]
["bitfinex","ETHUSD",1764085506936,0.463,2915.4,2914.4,0.6677]
["bitfinex","ETHUSD",1764085507140,4.07207392,2916.0,2914.9,0.1]
["bitfinex","ETHUSD",1764085507309,0.6427,2916.0,2915.2,0.1]
["bitfinex","ETHUSD",1764085507519,0.21818449,2916.6,2915.2,0.1]
["bitfinex","ETHUSD",1764085507836,0.21818449,2916.6,2915.0,0.4779]
["bitfinex","ETHUSD",1764085507837,0.6476,2916.6,2915.6,0.1]
["bitfinex","ETHUSD",1764085507995,0.6476,2916.6,2915.8,3.52952163]
["bitfinex","ETHUSD",1764085508199,0.6476,2916.6,2915.3,0.6452]
["bitfinex","ETHUSD",1764085508200,0.463,2916.5,2915.4,3.53004293]
["bitfinex","ETHUSD",1764085508394,0.25458449,2916.4,2915.1,0.1]
["bitfinex","ETHUSD",1764085508596,0.4407,2915.4,2914.8,0.1]
["bitfinex","ETHUSD",1764085508819,0.4407,2915.4,2914.6,0.94659411]
["bitfinex","ETHUSD",1764085508820,0.1718,2915.4,2914.6,0.94659411]
["bitfinex","ETHUSD",1764085509021,0.1718,2915.4,2915.0,0.1]
["bitfinex","ETHUSD",1764085509222,0.1846,2915.5,2914.7,0.1]
["bitfinex","ETHUSD",1764085509421,0.1846,2915.5,2915.0,0.1]
["bitfinex","ETHUSD",1764085509634,0.1846,2915.5,2914.8,0.1]
["bitfinex","ETHUSD",1764085509804,0.002,2915.4,2915.0,0.1]
["bitfinex","ETHUSD",1764085509997,0.002,2915.4,2914.5,0.405504]
["bitfinex","ETHUSD",1764085510225,0.002,2915.4,2914.6,0.6989]
["bitfinex","ETHUSD",1764085510433,0.002,2915.4,2914.6,0.72559411]
["bitfinex","ETHUSD",1764085510608,0.002,2915.4,2915.1,0.1]
["bitfinex","ETHUSD",1764085510808,0.002,2915.4,2914.7,0.6989]
["bitfinex","ETHUSD",1764085510809,0.002,2915.4,2915.3,0.7478]
["bitfinex","ETHUSD",1764085511211,0.002,2915.4,2915.3,1.631204]
["bitfinex","ETHUSD",1764085511410,0.002,2915.4,2915.3,1.1257]
["bitfinex","ETHUSD",1764085511608,0.002,2915.4,2915.3,1.4467]
["bitfinex","ETHUSD",1764085512021,0.002,2915.4,2915.3,5.28238271]
["bitfinex","ETHUSD",1764085512225,0.0012,2915.4,2915.3,4.87687871]
["bitfinex","ETHUSD",1764085512999,0.0012,2915.4,2915.3,4.17797871]
["bitfinex","ETHUSD",1764085513204,0.0012,2915.4,2915.3,4.39897871]
["bitfinex","ETHUSD",1764085513625,0.0012,2915.4,2915.3,0.1]
["bitfinex","ETHUSD",1764085513812,0.2701,2915.4,2915.1,0.1]
["bitfinex","ETHUSD",1764085514021,0.2701,2915.4,2914.4,0.1]
["bitfinex","ETHUSD",1764085514022,0.1874,2914.7,2914.4,0.1]
["bitfinex","ETHUSD",1764085514334,0.461,2915.3,2914.4,0.1]
["bitfinex","ETHUSD",1764085514633,0.461,2915.3,2914.3,0.221]
["bitfinex","ETHUSD",1764085515153,0.0012,2915.4,2914.3,0.221]
["bitfinex","ETHUSD",1764085515154,0.0012,2915.4,2915.3,0.1]
["bitfinex","ETHUSD",1764085515311,0.0012,2915.4,2915.3,0.321]
["bitfinex","ETHUSD",1764085515504,0.0012,2915.4,2915.3,1.662404]
["bitfinex","ETHUSD",1764085515698,0.0012,2915.4,2915.3,1.2569]
["bitfinex","ETHUSD",1764085516099,0.0012,2915.4,2915.3,5.81817682]
["bitfinex","ETHUSD",1764085516912,0.0012,2915.4,2915.3,5.59717682]
["bitfinex","ETHUSD",1764085517116,0.0012,2915.4,2915.3,5.81817682]
["bitfinex","ETHUSD",1764085517322,0.0012,2915.4,2915.3,8.36065582]
["bitfinex","ETHUSD",1764085517530,0.0012,2915.4,2915.3,3.478379]
["bitfinex","ETHUSD",1764085517846,0.0012,2915.4,2915.3,3.98817871]
["bitfinex","ETHUSD",1764085518149,0.0012,2915.4,2915.3,4.68707871]
["bitfinex","ETHUSD",1764085518514,0.0012,2915.4,2915.3,5.41267282]
["bitfinex","ETHUSD",1764085519032,0.0012,2915.4,2915.3,4.20917871]
["bitfinex","ETHUSD",1764085519232,0.0012,2915.4,2915.3,4.68707871]
["bitfinex","ETHUSD",1764085519435,0.0012,2915.4,2915.3,7.47761882]
["bitfinex","ETHUSD",1764085519634,0.0012,2915.4,2915.3,10.70331482]
["bitfinex","ETHUSD",1764085520149,0.0012,2915.4,2915.3,4.71377282]
["bitfinex","ETHUSD",1764085520308,0.0012,2915.4,2915.3,5.82857682]
["bitfinex","ETHUSD",1764085520506,0.0012,2915.4,2915.3,13.76888182]
["bitfinex","ETHUSD",1764085520803,0.221,2917.5,2915.3,13.76888182]
["bitfinex","ETHUSD",1764085520804,0.4619,2917.4,2916.7,0.1]
["bitfinex","ETHUSD",1764085521021,0.1287,2916.9,2916.6,0.221]
["bitfinex","ETHUSD",1764085521202,0.1287,2916.9,2916.3,0.1]
["bitfinex","ETHUSD",1764085521401,0.1287,2916.9,2916.4,0.221]
["bitfinex","ETHUSD",1764085521632,0.4619,2917.6,2916.6,0.1]
["bitfinex","ETHUSD",1764085521939,0.4619,2917.6,2916.5,0.1]
["bitfinex","ETHUSD",1764085522249,0.4619,2917.6,2916.5,3.64976735]
["bitfinex","ETHUSD",1764085522447,3.88937463,2917.6,2916.6,0.221]
["bitfinex","ETHUSD",1764085522613,3.88937463,2917.6,2917.1,0.1]
["bitfinex","ETHUSD",1764085522614,0.4619,2917.6,2917.1,0.1]
["bitfinex","ETHUSD",1764085522814,0.4619,2917.5,2916.6,0.221]
["bitfinex","ETHUSD",1764085523033,0.4619,2917.5,2916.6,0.1]
["bitfinex","ETHUSD",1764085523454,0.412,2916.7,2916.5,3.42874967]
["bitfinex","ETHUSD",1764085523742,0.1287,2916.9,2916.6,0.1]
["bitfinex","ETHUSD",1764085524115,0.4619,2917.2,2916.6,0.1]
["bitfinex","ETHUSD",1764085524342,0.1287,2916.9,2916.3,0.321]
["bitfinex","ETHUSD",1764085524506,0.4619,2917.5,2916.8,0.1]
["bitfinex","ETHUSD",1764085524709,0.4619,2917.5,2916.8,0.221]
["bitfinex","ETHUSD",1764085525036,0.4056,2918.0,2916.9,0.4883]
["bitfinex","ETHUSD",1764085525037,0.6465,2918.0,2916.9,0.4883]
["bitfinex","ETHUSD",1764085525334,0.4619,2917.9,2916.5,0.72559411]
["bitfinex","ETHUSD",1764085525534,0.4619,2917.9,2916.6,0.221]
["bitfinex","ETHUSD",1764085525737,0.4619,2917.9,2917.2,0.1]
["bitfinex","ETHUSD",1764085526138,0.2146,2917.3,2916.7,6.85706448]
["bitfinex","ETHUSD",1764085526435,3.42735716,2917.7,2916.8,0.221]
["bitfinex","ETHUSD",1764085526609,7.31662873,2917.7,2916.7,6.85706448]
["bitfinex","ETHUSD",1764085526810,0.4619,2917.6,2916.7,7.07806448]
["bitfinex","ETHUSD",1764085527542,0.4619,2917.6,2916.7,10.50659672]
["bitfinex","ETHUSD",1764085527837,0.4619,2917.9,2917.4,0.1]
["bitfinex","ETHUSD",1764085528210,0.4619,2917.9,2917.5,6.85518422]
["bitfinex","ETHUSD",1764085528733,0.4619,2917.9,2917.4,0.1]
["bitfinex","ETHUSD",1764085528734,0.4619,2917.9,2917.4,3.52764857]
["bitfinex","ETHUSD",1764085528944,0.4619,2917.9,2917.4,6.95535817]
["bitfinex","ETHUSD",1764085528945,0.4639,2917.9,2917.4,6.95535817]
["bitfinex","ETHUSD",1764085529533,0.4639,2917.9,2917.4,3.52764857]
["bitfinex","ETHUSD",1764085529729,0.2146,2917.5,2917.4,3.5277096]
["bitfinex","ETHUSD",1764085529929,0.4639,2917.9,2917.4,3.5277096]
["bitfinex","ETHUSD",1764085530135,0.4639,2917.9,2917.4,6.9554192]
["bitfinex","ETHUSD",1764085530339,0.4639,2917.9,2917.4,3.5277096]
["bitfinex","ETHUSD",1764085530518,0.4639,2917.9,2917.4,6.9554192]
["bitfinex","ETHUSD",1764085530716,0.4639,2917.9,2917.4,3.5277096]
["bitfinex","ETHUSD",1764085530924,0.4639,2917.9,2917.3,3.7488271]
["bitfinex","ETHUSD",1764085531123,0.002,2917.9,2917.6,0.1]
["bitfinex","ETHUSD",1764085531518,0.1172,2917.9,2917.7,0.221]
["bitfinex","ETHUSD",1764085531716,0.4845,2917.7,2916.8,0.1]
["bitfinex","ETHUSD",1764085531948,0.6804,2916.9,2916.7,0.221]
["bitfinex","ETHUSD",1764085532151,0.2631,2917.7,2916.7,0.221]
["bitfinex","ETHUSD",1764085532323,6.85471432,2917.7,2916.8,3.4284147]
["bitfinex","ETHUSD",1764085532523,0.4619,2917.6,2916.7,3.64951417]
["bitfinex","ETHUSD",1764085532732,0.4619,2917.6,2916.3,0.221]
["bitfinex","ETHUSD",1764085532733,0.4814,2916.8,2916.3,0.221]
["bitfinex","ETHUSD",1764085533052,0.4814,2916.8,2916.4,0.1]
["bitfinex","ETHUSD",1764085533348,0.1981,2916.9,2916.3,0.221]
["bitfinex","ETHUSD",1764085533549,0.1981,2916.9,2916.5,0.1]
["bitfinex","ETHUSD",1764085533851,0.1981,2916.9,2916.5,0.321]
["bitfinex","ETHUSD",1764085534050,0.1981,2916.9,2916.5,0.1]
["bitfinex","ETHUSD",1764085534224,0.66,2916.9,2916.6,0.221]
["bitfinex","ETHUSD",1764085534425,0.1981,2916.9,2916.6,3.64964979]
["bitfinex","ETHUSD",1764085534821,0.4619,2917.2,2916.6,7.07829958]
["bitfinex","ETHUSD",1764085535045,0.4619,2917.2,2916.8,0.1]
["bitfinex","ETHUSD",1764085535350,0.15078449,2917.9,2917.2,0.1]
["bitfinex","ETHUSD",1764085535351,0.5791,2917.9,2917.2,0.1]
["bitfinex","ETHUSD",1764085535553,0.78077329,2917.8,2917.2,0.321]
["bitfinex","ETHUSD",1764085535848,0.2833,2917.3,2917.2,0.221]
["bitfinex","ETHUSD",1764085536051,0.2832,2917.3,2917.2,0.221]
["bitfinex","ETHUSD",1764085536254,0.7425,2917.3,2916.6,3.52864979]
["bitfinex","ETHUSD",1764085536456,0.0046,2917.2,2916.4,0.221]
["bitfinex","ETHUSD",1764085536628,0.1972,2916.7,2916.4,0.221]
["bitfinex","ETHUSD",1764085537045,0.6591,2916.7,2916.3,0.321]
["bitfinex","ETHUSD",1764085537246,0.6591,2916.7,2915.8,3.42957586]
["bitfinex","ETHUSD",1764085537247,0.4845,2916.4,2915.2,0.1785]
["bitfinex","ETHUSD",1764085537455,0.2609,2916.6,2914.9,0.7093]
["bitfinex","ETHUSD",1764085537456,4.30332377,2916.3,2914.9,0.7093]
["bitfinex","ETHUSD",1764085537644,0.31949862,2916.2,2915.4,6.9611221]
["bitfinex","ETHUSD",1764085537843,0.4619,2916.2,2915.4,3.65206105]
["bitfinex","ETHUSD",1764085538052,0.4619,2916.2,2915.4,0.222]
["bitfinex","ETHUSD",1764085538225,0.4619,2916.2,2915.4,3.65206105]
["bitfinex","ETHUSD",1764085538561,3.89112916,2916.2,2915.4,7.0821221]
["bitfinex","ETHUSD",1764085538729,3.89103706,2916.2,2915.4,7.0821221]
["bitfinex","ETHUSD",1764085538926,0.4814,2915.5,2915.4,0.222]
["bitfinex","ETHUSD",1764085539145,0.4619,2916.1,2915.4,3.43106105]
["bitfinex","ETHUSD",1764085539345,0.1981,2915.6,2915.4,0.001]
["bitfinex","ETHUSD",1764085539559,0.2833,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764085539758,0.7434,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764085540344,0.1981,2915.9,2915.4,3.43106105]
["bitfinex","ETHUSD",1764085540549,0.1981,2915.9,2915.4,6.8611221]
["bitfinex","ETHUSD",1764085540745,0.4619,2915.8,2915.4,3.43106105]
["bitfinex","ETHUSD",1764085540947,0.4619,2915.8,2915.4,0.001]
["bitfinex","ETHUSD",1764085541534,0.2833,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764085541773,3.62763501,2915.9,2915.4,0.001]
["bitfinex","ETHUSD",1764085541774,0.1981,2915.9,2915.4,0.001]
["bitfinex","ETHUSD",1764085541933,0.1981,2915.9,2915.6,0.1]
["bitfinex","ETHUSD",1764085542132,0.4619,2916.3,2915.5,0.1]
["bitfinex","ETHUSD",1764085542335,0.31949159,2916.2,2915.5,0.1]
["bitfinex","ETHUSD",1764085542535,0.4619,2916.5,2915.5,0.1]
["bitfinex","ETHUSD",1764085542782,0.4814,2915.6,2915.4,0.001]
["bitfinex","ETHUSD",1764085542939,0.4619,2916.4,2915.4,3.53104144]
["bitfinex","ETHUSD",1764085543138,0.1981,2915.9,2915.4,6.96110249]
["bitfinex","ETHUSD",1764085543370,0.1981,2915.9,2915.4,3.53104144]
["bitfinex","ETHUSD",1764085543576,0.66,2915.9,2915.4,3.43104144]
["bitfinex","ETHUSD",1764085543739,0.4619,2916.3,2915.5,0.1]
["bitfinex","ETHUSD",1764085544231,0.6591,2916.7,2915.7,0.1]
["bitfinex","ETHUSD",1764085544437,0.6591,2916.7,2916.1,6.85847536]
["bitfinex","ETHUSD",1764085544657,0.6591,2916.7,2916.1,3.42923768]
["bitfinex","ETHUSD",1764085545367,0.6591,2916.7,2916.0,3.52929712]
["bitfinex","ETHUSD",1764085545368,0.4619,2916.6,2916.0,3.52929712]
["bitfinex","ETHUSD",1764085545938,0.6591,2916.7,2916.0,6.8586524]
["bitfinex","ETHUSD",1764085546268,0.6591,2916.7,2916.0,6.9586524]
["bitfinex","ETHUSD",1764085546864,0.4619,2917.4,2916.1,0.6827]
["bitfinex","ETHUSD",1764085547171,0.4619,2917.4,2916.6,0.1]
["bitfinex","ETHUSD",1764085547469,7.3173486,2917.4,2916.6,0.1]
["bitfinex","ETHUSD",1764085547669,0.4805,2916.7,2916.2,0.221]
["bitfinex","ETHUSD",1764085547844,0.4601,2917.3,2916.2,0.221]
["bitfinex","ETHUSD",1764085548045,0.4601,2917.3,2916.4,0.1]
["bitfinex","ETHUSD",1764085548744,0.4601,2917.3,2916.7,0.1]
["bitfinex","ETHUSD",1764085548951,3.42779525,2917.4,2916.7,0.1]
["bitfinex","ETHUSD",1764085549144,0.4619,2917.5,2916.7,0.1]
["bitfinex","ETHUSD",1764085550752,3.88954577,2917.5,2916.8,3.4284147]
["bitfinex","ETHUSD",1764085551153,0.4619,2917.5,2916.8,3.4284147]
["bitfinex","ETHUSD",1764085551353,0.4619,2917.5,2916.8,6.8568294]
["bitfinex","ETHUSD",1764085551551,0.1172,2917.9,2917.0,0.1]
["bitfinex","ETHUSD",1764085551766,0.4834,2917.8,2917.1,0.221]
["bitfinex","ETHUSD",1764085552163,0.2612,2917.2,2916.4,0.221]
["bitfinex","ETHUSD",1764085552375,0.2612,2917.2,2916.4,0.321]
["bitfinex","ETHUSD",1764085552758,0.2612,2917.2,2916.8,3.4284147]
["bitfinex","ETHUSD",1764085553088,7.11717007,2917.2,2916.4,0.221]
["bitfinex","ETHUSD",1764085553255,0.2612,2917.2,2916.4,4.1160574]
["bitfinex","ETHUSD",1764085553591,0.4834,2917.8,2917.1,0.4815]
["bitfinex","ETHUSD",1764085553767,0.51698449,2917.8,2916.9,0.221]
["bitfinex","ETHUSD",1764085553949,0.51698449,2917.8,2916.9,0.321]
["bitfinex","ETHUSD",1764085554161,0.51698449,2917.8,2916.4,6.85774232]
["bitfinex","ETHUSD",1764085554162,0.2612,2917.0,2916.4,6.85774232]
["bitfinex","ETHUSD",1764085554458,0.2612,2917.0,2916.5,0.221]
["bitfinex","ETHUSD",1764085554657,0.1857,2916.9,2916.5,0.321]
["bitfinex","ETHUSD",1764085554893,0.1857,2916.9,2916.6,3.42864979]
["bitfinex","ETHUSD",1764085555065,3.42799802,2917.2,2916.5,3.42872853]
["bitfinex","ETHUSD",1764085555411,3.42780284,2917.4,2916.7,0.1]
["bitfinex","ETHUSD",1764085555412,0.4834,2917.4,2916.7,0.1]
["bitfinex","ETHUSD",1764085555774,0.4834,2917.4,2916.9,0.1]
["bitfinex","ETHUSD",1764085556286,0.4834,2917.8,2916.9,0.1]
["bitfinex","ETHUSD",1764085556900,6.85471432,2917.7,2916.6,0.221]
["bitfinex","ETHUSD",1764085557089,6.85471432,2917.7,2916.7,6.85706448]
["bitfinex","ETHUSD",1764085557285,0.4834,2917.6,2916.9,0.1]
["bitfinex","ETHUSD",1764085558296,0.6006,2917.9,2917.0,0.6872]
["bitfinex","ETHUSD",1764085558500,4.02779312,2917.9,2917.5,0.1]
["bitfinex","ETHUSD",1764085559401,0.4815,2917.8,2917.3,0.1]
["bitfinex","ETHUSD",1764085559597,0.2752,2917.6,2917.3,0.1]
["bitfinex","ETHUSD",1764085560167,0.1172,2917.9,2917.3,0.1]
["bitfinex","ETHUSD",1764085560516,0.002,2917.9,2917.4,0.6887]
["bitfinex","ETHUSD",1764085560807,0.002,2917.9,2917.6,0.1]
["bitfinex","ETHUSD",1764085561010,0.002,2917.9,2917.6,3.42740145]
["bitfinex","ETHUSD",1764085561212,0.002,2917.9,2917.4,0.221]
["bitfinex","ETHUSD",1764085561213,0.4919,2917.7,2917.4,0.221]
["bitfinex","ETHUSD",1764085561371,0.002,2917.9,2917.8,0.4748]
["bitfinex","ETHUSD",1764085561572,0.6443,2917.9,2917.8,0.1]
["bitfinex","ETHUSD",1764085561796,0.6443,2917.9,2917.4,3.42769363]
["bitfinex","ETHUSD",1764085562008,0.002,2917.9,2917.5,0.1]
["bitfinex","ETHUSD",1764085562313,0.002,2917.9,2917.2,0.6887]
["bitfinex","ETHUSD",1764085562314,0.2517,2917.5,2917.2,0.221]
["bitfinex","ETHUSD",1764085562618,0.4815,2917.8,2917.2,0.321]
["bitfinex","ETHUSD",1764085563066,3.42735716,2917.7,2917.1,3.42806048]
["bitfinex","ETHUSD",1764085563606,0.4815,2917.6,2917.1,3.42806048]
["bitfinex","ETHUSD",1764085564327,0.4815,2917.6,2916.7,3.42851277]
["bitfinex","ETHUSD",1764085564328,0.2517,2917.2,2916.7,6.85706448]
["bitfinex","ETHUSD",1764085564626,0.0025,2917.1,2916.8,0.221]
["bitfinex","ETHUSD",1764085564924,0.0025,2917.1,2916.2,0.4677]
["bitfinex","ETHUSD",1764085564925,0.435,2916.8,2916.1,0.1878]
["bitfinex","ETHUSD",1764085565073,0.0049,2916.7,2916.2,3.42912008]
["bitfinex","ETHUSD",1764085565273,0.4864,2916.7,2916.1,3.93797998]
["bitfinex","ETHUSD",1764085565472,0.2467,2916.2,2915.8,0.1]
["bitfinex","ETHUSD",1764085565914,0.2467,2916.2,2915.8,0.321]
["bitfinex","ETHUSD",1764085566116,0.1931,2915.9,2915.5,0.001]
["bitfinex","ETHUSD",1764085566406,0.2565,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085566812,0.738,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085566980,0.1858,2915.9,2915.5,0.001]
["bitfinex","ETHUSD",1764085567779,0.7025,2916.6,2915.5,0.4687]
["bitfinex","ETHUSD",1764085568021,0.4815,2916.7,2915.5,0.6897]
["bitfinex","ETHUSD",1764085568325,0.4815,2916.7,2916.0,0.1]
["bitfinex","ETHUSD",1764085568617,0.1858,2916.8,2915.6,0.4677]
["bitfinex","ETHUSD",1764085568820,0.1858,2916.8,2916.0,0.1]
["bitfinex","ETHUSD",1764085569117,0.6673,2916.8,2916.1,3.42923768]
["bitfinex","ETHUSD",1764085569276,4.09573005,2916.8,2916.1,3.42923768]
["bitfinex","ETHUSD",1764085569482,4.09573005,2916.8,2916.1,7.04627536]
["bitfinex","ETHUSD",1764085569483,0.6673,2916.8,2916.1,7.04627536]
["bitfinex","ETHUSD",1764085569678,0.002,2917.8,2916.7,0.4748]
["bitfinex","ETHUSD",1764085569973,0.002,2917.8,2917.7,0.7626]
["bitfinex","ETHUSD",1764085570174,0.002,2917.8,2917.7,5.929881]
["bitfinex","ETHUSD",1764085570532,0.002,2917.8,2917.7,1.2303]
["bitfinex","ETHUSD",1764085570690,0.002,2917.8,2917.7,0.321]
["bitfinex","ETHUSD",1764085570889,0.002,2917.8,2917.7,0.1]
["bitfinex","ETHUSD",1764085571083,0.002,2917.8,2917.7,4.69085716]
["bitfinex","ETHUSD",1764085571921,0.002,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764085572124,0.002,2917.8,2917.7,0.221]
["bitfinex","ETHUSD",1764085572414,0.002,2917.8,2917.6,0.321]
["bitfinex","ETHUSD",1764085572918,0.002,2917.8,2917.3,3.61561069]
["bitfinex","ETHUSD",1764085573120,0.002,2917.8,2917.0,0.1878]
["bitfinex","ETHUSD",1764085573277,0.4835,2917.8,2917.1,3.64906211]
["bitfinex","ETHUSD",1764085573482,0.002,2917.8,2917.3,0.1]
["bitfinex","ETHUSD",1764085573678,0.4835,2917.8,2917.0,0.1878]
["bitfinex","ETHUSD",1764085573878,0.4835,2917.8,2916.8,6.95681582]
["bitfinex","ETHUSD",1764085573879,0.51708449,2917.8,2916.8,6.95681582]
["bitfinex","ETHUSD",1764085574105,0.51708449,2917.8,2916.8,3.52840112]
["bitfinex","ETHUSD",1764085574406,0.51708449,2917.8,2916.7,0.221]
["bitfinex","ETHUSD",1764085574606,0.51708449,2917.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764085574607,0.51708449,2917.8,2916.5,0.1]
["bitfinex","ETHUSD",1764085574823,0.51708449,2917.8,2916.7,0.221]
["bitfinex","ETHUSD",1764085575108,0.51708449,2917.8,2917.2,3.4279446]
["bitfinex","ETHUSD",1764085575109,0.4835,2917.8,2917.2,3.4279446]
["bitfinex","ETHUSD",1764085575710,0.2287,2917.3,2916.7,3.52853224]
["bitfinex","ETHUSD",1764085575933,0.1626,2916.8,2916.3,0.1]
["bitfinex","ETHUSD",1764085576732,0.1626,2916.8,2916.4,0.221]
["bitfinex","ETHUSD",1764085577011,0.1626,2916.8,2916.5,0.221]
["bitfinex","ETHUSD",1764085577197,0.1626,2916.8,2916.5,3.6497022]
["bitfinex","ETHUSD",1764085577399,0.1626,2916.8,2916.1,0.4088]
["bitfinex","ETHUSD",1764085577717,0.6441,2916.8,2916.1,0.4088]
["bitfinex","ETHUSD",1764085578025,4.0725915,2916.8,2915.7,6.85941626]
["bitfinex","ETHUSD",1764085578243,4.0725915,2916.8,2915.7,3.42970813]
["bitfinex","ETHUSD",1764085578244,0.2517,2916.2,2915.7,3.42970813]
["bitfinex","ETHUSD",1764085578451,0.2517,2916.2,2915.6,3.75079387]
["bitfinex","ETHUSD",1764085578648,0.0048,2915.7,2915.5,0.001]
["bitfinex","ETHUSD",1764085578812,0.2492,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085579328,3.91132576,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085579509,0.4815,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085580322,3.91132576,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085580817,0.4815,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085581219,0.1858,2915.8,2915.5,0.001]
["bitfinex","ETHUSD",1764085581398,0.489,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085581601,0.489,2915.7,2915.5,0.001]
["bitfinex","ETHUSD",1764085582610,0.2443,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085583146,0.7308,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085583636,4.16062576,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085584448,4.15982576,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085585709,3.67332576,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085586030,4.15982576,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764085586229,0.1858,2916.0,2915.5,0.001]
["bitfinex","ETHUSD",1764085586433,0.1825,2916.3,2915.5,0.5693]
["bitfinex","ETHUSD",1764085586612,3.61154788,2916.3,2915.5,1.0193]
["bitfinex","ETHUSD",1764085586939,0.03358449,2916.2,2915.5,0.4693]
["bitfinex","ETHUSD",1764085587141,4.10054788,2916.3,2915.5,0.4693]
["bitfinex","ETHUSD",1764085587341,0.489,2916.2,2915.5,0.001]
["bitfinex","ETHUSD",1764085587645,0.1825,2916.3,2915.5,0.001]
["bitfinex","ETHUSD",1764085588642,0.221,2916.6,2915.7,0.1]
["bitfinex","ETHUSD",1764085588643,0.1825,2916.5,2915.7,0.1]
["bitfinex","ETHUSD",1764085588843,0.1325,2916.5,2915.7,0.1]
["bitfinex","ETHUSD",1764085589345,0.1626,2916.8,2915.9,6.85894578]
["bitfinex","ETHUSD",1764085589540,0.1626,2916.8,2916.0,0.1]
["bitfinex","ETHUSD",1764085589710,0.1626,2916.8,2916.0,0.55]
["bitfinex","ETHUSD",1764085589911,0.1825,2917.6,2916.7,0.4683]
["bitfinex","ETHUSD",1764085590137,0.1825,2917.6,2916.9,0.1]
["bitfinex","ETHUSD",1764085590713,0.1825,2917.6,2916.4,0.221]
["bitfinex","ETHUSD",1764085590714,0.1809,2917.0,2916.4,0.221]
["bitfinex","ETHUSD",1764085590933,0.21448449,2917.0,2916.1,0.6439]
["bitfinex","ETHUSD",1764085591254,0.6684,2916.9,2916.1,0.221]
["bitfinex","ETHUSD",1764085591456,0.21448449,2917.0,2916.1,0.221]
["bitfinex","ETHUSD",1764085591457,7.52645675,2917.6,2916.4,0.1]
["bitfinex","ETHUSD",1764085591624,0.03358449,2917.5,2916.4,0.1]
["bitfinex","ETHUSD",1764085591830,4.09897463,2917.6,2916.6,0.1]
["bitfinex","ETHUSD",1764085592119,0.6715,2917.6,2916.6,0.1]
["bitfinex","ETHUSD",1764085592320,7.03745104,2917.6,2916.6,0.1]
["bitfinex","ETHUSD",1764085592558,0.6715,2917.6,2916.6,0.55]
["bitfinex","ETHUSD",1764085592751,4.09899709,2917.6,2916.6,0.55]
["bitfinex","ETHUSD",1764085592907,0.52258449,2917.5,2916.3,6.858005]
["bitfinex","ETHUSD",1764085593118,0.52258449,2917.5,2916.3,6.958005]
["bitfinex","ETHUSD",1764085593354,3.4277096,2917.4,2916.3,3.97896681]
["bitfinex","ETHUSD",1764085593662,6.8554192,2917.4,2916.3,0.771]
["bitfinex","ETHUSD",1764085593951,0.489,2917.3,2916.3,4.2000025]
["bitfinex","ETHUSD",1764085594338,0.489,2917.3,2916.3,7.629005]
["bitfinex","ETHUSD",1764085594915,0.489,2917.3,2916.3,10.9580075]
["bitfinex","ETHUSD",1764085595130,0.03358449,2917.4,2916.6,0.1]
["bitfinex","ETHUSD",1764085595450,3.4613995,2917.4,2916.7,3.42853224]
["bitfinex","ETHUSD",1764085595620,0.489,2917.3,2916.4,3.42885745]
["bitfinex","ETHUSD",1764085595819,0.03358449,2917.2,2916.5,0.221]
["bitfinex","ETHUSD",1764085596020,0.03358449,2917.2,2916.4,3.42885745]
["bitfinex","ETHUSD",1764085596322,0.03358449,2917.2,2916.5,0.221]
["bitfinex","ETHUSD",1764085596523,6.85563002,2917.4,2916.5,0.221]
["bitfinex","ETHUSD",1764085596866,0.489,2917.3,2916.5,0.221]
["bitfinex","ETHUSD",1764085597055,0.52258449,2917.3,2916.5,0.221]
["bitfinex","ETHUSD",1764085597256,0.03358449,2917.3,2916.6,0.1]
["bitfinex","ETHUSD",1764085597557,0.6748,2918.1,2917.2,0.6622]
["bitfinex","ETHUSD",1764085597718,0.6748,2918.1,2917.4,0.1]
["bitfinex","ETHUSD",1764085597922,4.10173092,2918.1,2917.4,0.1]
["bitfinex","ETHUSD",1764085598128,0.6748,2918.1,2917.4,0.1]
["bitfinex","ETHUSD",1764085598331,3.4606457,2918.0,2917.2,0.5149]
["bitfinex","ETHUSD",1764085598581,0.03358449,2918.0,2917.2,0.1]
["bitfinex","ETHUSD",1764085598720,0.181,2917.3,2916.4,0.1939]
["bitfinex","ETHUSD",1764085598923,0.181,2917.3,2916.5,0.221]
["bitfinex","ETHUSD",1764085599340,6.85651419,2917.8,2916.5,0.671]
["bitfinex","ETHUSD",1764085599523,6.85651419,2917.8,2917.0,0.1]
["bitfinex","ETHUSD",1764085600347,7.34551419,2917.8,2917.0,0.1]
["bitfinex","ETHUSD",1764085600568,3.4292397,2917.8,2917.0,0.1]
["bitfinex","ETHUSD",1764085600762,0.002,2917.8,2917.1,0.1]
["bitfinex","ETHUSD",1764085601067,0.491,2917.8,2916.9,0.221]
["bitfinex","ETHUSD",1764085601438,0.491,2917.8,2917.0,0.1]
["bitfinex","ETHUSD",1764085601649,3.42735716,2917.7,2917.0,0.1]
["bitfinex","ETHUSD",1764085601847,3.42735716,2917.7,2916.1,3.62310721]
["bitfinex","ETHUSD",1764085601848,0.1,2917.0,2915.1,0.001]
["bitfinex","ETHUSD",1764085602047,0.1825,2915.6,2915.1,0.001]
["bitfinex","ETHUSD",1764085602251,3.06322064,2915.6,2915.1,0.001]
["bitfinex","ETHUSD",1764085602471,1.39709411,2915.6,2915.1,0.001]
["bitfinex","ETHUSD",1764085602638,1.61809411,2915.6,2915.1,0.001]
["bitfinex","ETHUSD",1764085603638,5.04791987,2915.6,2915.1,0.001]
["bitfinex","ETHUSD",1764085604241,8.79689865,2915.6,2915.1,0.001]
["bitfinex","ETHUSD",1764085604476,5.09012409,2915.5,2915.1,0.001]
["bitfinex","ETHUSD",1764085604783,5.09012409,2915.5,2913.4,3.65335088]
["bitfinex","ETHUSD",1764085604784,4.7710569,2915.5,2913.0,0.1939]
["bitfinex","ETHUSD",1764085604983,4.4645569,2914.0,2912.7,0.1939]
["bitfinex","ETHUSD",1764085605283,4.4645569,2914.0,2912.5,0.45]
["bitfinex","ETHUSD",1764085605284,4.2820569,2913.9,2912.5,0.45]
["bitfinex","ETHUSD",1764085605439,0.4045,2914.7,2913.2,7.31530274]
["bitfinex","ETHUSD",1764085605640,6.86200506,2914.6,2913.3,3.43252602]
["bitfinex","ETHUSD",1764085605843,6.86200506,2914.6,2913.8,0.1]
["bitfinex","ETHUSD",1764085606339,0.222,2914.5,2913.6,0.1]
["bitfinex","ETHUSD",1764085606863,0.489,2914.4,2913.1,0.1949]
["bitfinex","ETHUSD",1764085607175,0.489,2914.4,2913.1,3.72762203]
["bitfinex","ETHUSD",1764085607583,0.222,2914.3,2913.1,4.17762203]
["bitfinex","ETHUSD",1764085607877,6.86294694,2914.2,2913.1,0.7449]
["bitfinex","ETHUSD",1764085608246,7.35114694,2914.2,2913.1,4.17762705]
["bitfinex","ETHUSD",1764085608451,7.35114694,2914.2,2913.1,0.7449]
["bitfinex","ETHUSD",1764085608649,7.35114694,2914.2,2913.1,4.17766432]
["bitfinex","ETHUSD",1764085609245,10.78262041,2914.2,2913.1,0.7449]
["bitfinex","ETHUSD",1764085609474,6.86214694,2914.2,2913.1,0.1949]
["bitfinex","ETHUSD",1764085609783,6.86341798,2914.0,2913.1,0.1949]
["bitfinex","ETHUSD",1764085610085,0.222,2913.9,2913.1,0.1949]
["bitfinex","ETHUSD",1764085610280,0.4078,2913.9,2913.1,0.1949]
["bitfinex","ETHUSD",1764085610654,0.222,2913.9,2913.1,4.08295064]
["bitfinex","ETHUSD",1764085610960,0.222,2913.9,2913.2,0.1]
["bitfinex","ETHUSD",1764085611273,3.43164002,2914.1,2913.3,0.03432533]
["bitfinex","ETHUSD",1764085611587,0.222,2914.0,2913.4,0.1]
["bitfinex","ETHUSD",1764085611819,6.86200506,2914.6,2913.4,0.1]
["bitfinex","ETHUSD",1764085611952,0.222,2914.4,2913.5,0.4553]
["bitfinex","ETHUSD",1764085612783,0.222,2914.4,2913.5,0.5553]
["bitfinex","ETHUSD",1764085612962,0.222,2914.4,2913.7,0.1]
["bitfinex","ETHUSD",1764085613576,0.222,2914.4,2913.1,0.1949]
["bitfinex","ETHUSD",1764085613812,0.222,2914.4,2913.3,3.43253355]
["bitfinex","ETHUSD",1764085613813,6.86271144,2914.3,2913.3,3.43253355]
["bitfinex","ETHUSD",1764085614392,10.77106716,2914.3,2913.2,3.43263592]
["bitfinex","ETHUSD",1764085614715,0.477,2914.2,2913.1,4.18292217]
["bitfinex","ETHUSD",1764085614885,0.477,2914.2,2913.2,0.1]
["bitfinex","ETHUSD",1764085615633,0.222,2914.4,2913.5,0.1]
["bitfinex","ETHUSD",1764085615780,0.222,2914.4,2913.8,3.53189786]
["bitfinex","ETHUSD",1764085616290,0.222,2914.4,2913.8,3.53189536]
["bitfinex","ETHUSD",1764085616799,3.4312447,2914.4,2913.8,3.53189536]
["bitfinex","ETHUSD",1764085616991,7.0844894,2914.4,2913.8,0.1]
["bitfinex","ETHUSD",1764085617209,3.6532447,2914.4,2913.8,3.53194406]
["bitfinex","ETHUSD",1764085617397,3.6532447,2914.4,2913.8,3.43194406]
["bitfinex","ETHUSD",1764085617595,0.1942,2914.9,2914.3,0.1864]
["bitfinex","ETHUSD",1764085617917,4.2820569,2915.2,2914.3,0.7798]
["bitfinex","ETHUSD",1764085617918,3.65278903,2914.8,2914.3,0.7798]
["bitfinex","ETHUSD",1764085618422,3.65278903,2914.8,2914.1,3.61793385]
["bitfinex","ETHUSD",1764085618916,7.08357806,2914.8,2914.1,0.1864]
["bitfinex","ETHUSD",1764085619083,7.56067806,2914.8,2913.7,3.53206232]
["bitfinex","ETHUSD",1764085619287,0.1624,2914.9,2913.8,0.405504]
["bitfinex","ETHUSD",1764085619487,0.222,2914.9,2914.3,0.1]
["bitfinex","ETHUSD",1764085619684,0.03358449,2914.8,2913.8,0.4958]
["bitfinex","ETHUSD",1764085619887,6.86176964,2914.7,2913.8,3.92773964]
["bitfinex","ETHUSD",1764085620189,3.43082051,2914.8,2914.0,0.1]
["bitfinex","ETHUSD",1764085620400,3.43082051,2914.8,2913.2,0.222]
["bitfinex","ETHUSD",1764085620401,10.32604602,2914.8,2913.2,0.222]
["bitfinex","ETHUSD",1764085620600,5.48475101,2914.7,2913.5,0.4958]
["bitfinex","ETHUSD",1764085620785,5.48475101,2914.7,2913.4,0.1]
["bitfinex","ETHUSD",1764085621106,0.72559411,2914.7,2913.5,0.4958]
["bitfinex","ETHUSD",1764085621306,0.222,2914.6,2913.8,0.1]
["bitfinex","ETHUSD",1764085621507,0.222,2914.6,2913.5,0.4958]
["bitfinex","ETHUSD",1764085621508,0.222,2914.6,2913.7,0.1]
["bitfinex","ETHUSD",1764085621705,0.25558449,2914.6,2913.6,0.4958]
["bitfinex","ETHUSD",1764085622021,6.86224052,2914.5,2913.7,0.1]
["bitfinex","ETHUSD",1764085622318,0.03358449,2914.4,2913.4,0.101]
["bitfinex","ETHUSD",1764085623602,0.51068449,2914.4,2913.4,0.001]
["bitfinex","ETHUSD",1764085624003,10.29406716,2914.3,2913.4,0.001]
["bitfinex","ETHUSD",1764085624322,0.222,2914.2,2913.4,0.001]
["bitfinex","ETHUSD",1764085624494,0.6991,2914.2,2913.4,0.001]
["bitfinex","ETHUSD",1764085624689,3.43135572,2914.3,2913.5,0.4958]
["bitfinex","ETHUSD",1764085624914,0.222,2914.1,2913.4,0.001]
["bitfinex","ETHUSD",1764085625112,0.03358449,2914.0,2913.4,0.001]
["bitfinex","ETHUSD",1764085625422,0.6991,2914.1,2913.4,0.001]
["bitfinex","ETHUSD",1764085625589,0.1884,2913.9,2913.4,0.001]
["bitfinex","ETHUSD",1764085625994,3.43194453,2913.8,2913.4,0.001]
["bitfinex","ETHUSD",1764085626223,0.222,2913.7,2913.4,0.001]
["bitfinex","ETHUSD",1764085626520,0.222,2913.7,2913.4,0.4968]
["bitfinex","ETHUSD",1764085626721,0.222,2913.8,2913.6,0.4617]
["bitfinex","ETHUSD",1764085627091,3.43159122,2914.1,2913.4,0.001]
["bitfinex","ETHUSD",1764085627092,0.03358449,2914.0,2913.4,0.001]
["bitfinex","ETHUSD",1764085627426,0.4771,2914.0,2913.4,0.001]
["bitfinex","ETHUSD",1764085627627,0.2644,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764085627924,0.4864,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764085628124,5.11929203,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764085628619,9.429213,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764085629118,9.429213,2913.5,2913.1,0.001]
["bitfinex","ETHUSD",1764085629322,0.0047,2913.2,2913.1,0.001]
["bitfinex","ETHUSD",1764085629539,0.0047,2913.2,2912.9,0.001]
["bitfinex","ETHUSD",1764085629703,4.56962097,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085630108,0.7368,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085630296,3.65488705,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085630930,5.03551508,2913.3,2912.9,0.001]
["bitfinex","ETHUSD",1764085631151,0.6991,2913.2,2912.9,0.001]
["bitfinex","ETHUSD",1764085631355,0.2644,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085631922,0.92196613,2913.9,2912.9,0.4627]
["bitfinex","ETHUSD",1764085632215,8.21840109,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764085632424,0.32031584,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1764085632626,0.222,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085633020,0.73268449,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085633345,0.222,2913.3,2912.9,0.001]
["bitfinex","ETHUSD",1764085633516,0.222,2913.3,2912.9,0.4968]
["bitfinex","ETHUSD",1764085633721,0.6991,2913.3,2912.9,0.001]
["bitfinex","ETHUSD",1764085633919,11.17348121,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764085634119,0.32043987,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1764085634351,0.54243987,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085634651,0.222,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085634849,0.73268449,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085635054,0.222,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085635626,0.6991,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085636345,0.2644,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085636546,0.51998449,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085636723,0.54251728,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085637063,0.58491728,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085637225,0.80691728,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085637424,0.2644,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085637730,0.9614,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085637949,1.28183838,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085638250,4.71472543,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085638556,4.71464798,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085639250,4.49264798,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085639457,4.23964798,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085639826,4.71464798,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085640448,4.42787154,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085640649,0.222,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085640852,3.43229792,2913.5,2912.9,0.4951]
["bitfinex","ETHUSD",1764085641054,0.32019464,2913.4,2912.9,0.4951]
["bitfinex","ETHUSD",1764085641258,0.222,2913.3,2912.9,0.4951]
["bitfinex","ETHUSD",1764085641564,3.43182676,2913.9,2912.9,0.9568]
["bitfinex","ETHUSD",1764085641868,0.57574366,2913.8,2913.2,0.6768]
["bitfinex","ETHUSD",1764085642067,0.222,2913.8,2913.2,0.6768]
["bitfinex","ETHUSD",1764085642437,3.75223097,2913.7,2913.2,0.6768]
["bitfinex","ETHUSD",1764085642629,0.32017244,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764085642858,3.46564681,2913.7,2912.9,0.001]
["bitfinex","ETHUSD",1764085643054,0.32018868,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764085643254,0.35377317,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764085643455,4.30992097,2914.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085643456,0.222,2913.5,2912.9,7.32870456]
["bitfinex","ETHUSD",1764085643734,0.222,2913.5,2912.9,3.89569966]
["bitfinex","ETHUSD",1764085644164,0.222,2913.5,2912.9,0.4627]
["bitfinex","ETHUSD",1764085644368,3.43241573,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085644569,0.7591786,2913.3,2912.9,0.001]
["bitfinex","ETHUSD",1764085644867,0.32029585,2913.2,2912.9,0.001]
["bitfinex","ETHUSD",1764085645060,0.2853,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085645838,0.7396,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085646034,0.222,2913.1,2912.9,0.001]
["bitfinex","ETHUSD",1764085646263,0.4778,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085646564,3.91068705,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085646771,4.17448705,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085647674,4.52846977,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085648539,3.75328528,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085648733,0.54139823,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085648952,3.97428528,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085649131,0.54139823,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085649333,0.9625,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085649572,1.01731431,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085649750,4.45020136,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085650075,4.6339568,2914.0,2912.9,0.4951]
["bitfinex","ETHUSD",1764085650376,0.32069205,2913.7,2913.1,0.1]
["bitfinex","ETHUSD",1764085650574,0.25558449,2913.9,2913.1,0.1]
["bitfinex","ETHUSD",1764085650751,0.32067251,2913.8,2913.2,3.61535137]
["bitfinex","ETHUSD",1764085650946,0.32067251,2913.7,2913.2,0.1827]
["bitfinex","ETHUSD",1764085651254,0.456,2913.7,2912.9,3.4340049]
["bitfinex","ETHUSD",1764085651438,0.35434449,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764085651644,0.222,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1764085652264,0.35436755,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085652465,0.2853,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085652674,0.5073,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085652976,5.44102701,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085653657,0.32094585,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085653843,0.99528134,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764085654037,1.04661119,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1764085654372,0.32101708,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1764085654574,0.54301708,2913.3,2912.9,0.001]
["bitfinex","ETHUSD",1764085654773,0.222,2913.3,2912.9,0.001]
["bitfinex","ETHUSD",1764085655654,4.15794356,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1764085655841,0.222,2913.3,2912.9,0.001]
["bitfinex","ETHUSD",1764085656046,0.2853,2913.0,2912.9,0.001]
["bitfinex","ETHUSD",1764085656246,3.622,2912.8,2912.6,0.001]
["bitfinex","ETHUSD",1764085656472,10.12683081,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764085656670,14.01607144,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764085657387,14.01607144,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1764085657592,4.027504,2912.3,2910.5,0.1827]
["bitfinex","ETHUSD",1764085657753,1.14336613,2912.4,2910.2,0.5617]
["bitfinex","ETHUSD",1764085657754,4.30992097,2911.3,2910.3,0.1827]
["bitfinex","ETHUSD",1764085658096,0.54327486,2911.2,2910.4,0.4617]
["bitfinex","ETHUSD",1764085658296,0.222,2911.1,2910.4,0.5617]
["bitfinex","ETHUSD",1764085658784,3.65715616,2911.1,2910.3,0.1827]
["bitfinex","ETHUSD",1764085658988,7.09231232,2911.1,2910.3,0.1827]
["bitfinex","ETHUSD",1764085659190,0.5373,2910.4,2909.7,0.1827]
["bitfinex","ETHUSD",1764085659356,0.222,2910.3,2909.7,0.1827]
["bitfinex","ETHUSD",1764085659551,0.222,2910.3,2909.7,0.6444]
["bitfinex","ETHUSD",1764085660151,0.222,2910.4,2909.8,0.4617]
["bitfinex","ETHUSD",1764085660592,0.222,2910.4,2909.0,0.4047]
["bitfinex","ETHUSD",1764085660593,0.456,2910.3,2909.1,6.8749785]
["bitfinex","ETHUSD",1764085660757,0.222,2910.4,2909.1,6.8749785]
["bitfinex","ETHUSD",1764085660758,0.94759411,2910.4,2909.2,0.5617]
["bitfinex","ETHUSD",1764085660962,0.72559411,2910.6,2909.4,0.1]
["bitfinex","ETHUSD",1764085661188,0.222,2910.5,2909.9,0.1]
["bitfinex","ETHUSD",1764085661387,0.222,2910.5,2909.7,0.1]
["bitfinex","ETHUSD",1764085661701,0.72559411,2910.7,2909.7,0.1]
["bitfinex","ETHUSD",1764085661907,0.1815,2910.8,2909.8,0.4617]
["bitfinex","ETHUSD",1764085662201,0.222,2910.7,2909.8,0.5617]
["bitfinex","ETHUSD",1764085662486,0.222,2910.7,2910.0,0.1]
["bitfinex","ETHUSD",1764085662854,0.1337,2911.4,2910.6,0.4941]
["bitfinex","ETHUSD",1764085663094,0.1337,2911.4,2910.1,0.6444]
["bitfinex","ETHUSD",1764085663095,0.678,2911.3,2910.1,0.6444]
["bitfinex","ETHUSD",1764085663290,1.40359411,2911.3,2910.1,0.6444]
["bitfinex","ETHUSD",1764085663478,0.456,2911.2,2910.1,0.1827]
["bitfinex","ETHUSD",1764085664056,0.72559411,2911.1,2910.1,0.1827]
["bitfinex","ETHUSD",1764085664282,0.72559411,2911.1,2909.9,0.4617]
["bitfinex","ETHUSD",1764085664590,0.405504,2910.9,2909.3,0.4617]
["bitfinex","ETHUSD",1764085664804,0.72559411,2910.5,2909.1,0.4617]
["bitfinex","ETHUSD",1764085665097,0.72559411,2910.5,2909.4,0.1]
["bitfinex","ETHUSD",1764085665256,0.222,2910.4,2909.4,0.1]
["bitfinex","ETHUSD",1764085665459,0.222,2910.4,2909.1,3.43743532]
["bitfinex","ETHUSD",1764085665786,0.72559411,2910.3,2909.2,0.4617]
["bitfinex","ETHUSD",1764085665998,1.18159411,2910.3,2909.2,0.4617]
["bitfinex","ETHUSD",1764085666165,0.456,2910.2,2909.0,0.1827]
["bitfinex","ETHUSD",1764085666367,0.72559411,2909.9,2909.1,0.1827]
["bitfinex","ETHUSD",1764085666602,0.222,2909.8,2909.1,0.1827]
["bitfinex","ETHUSD",1764085666899,0.94759411,2910.2,2909.2,3.89902582]
["bitfinex","ETHUSD",1764085667193,7.81998085,2910.2,2909.2,0.4617]
["bitfinex","ETHUSD",1764085667359,0.222,2910.2,2909.2,3.89905022]
["bitfinex","ETHUSD",1764085667559,0.72559411,2910.1,2909.2,3.89905022]
["bitfinex","ETHUSD",1764085667789,0.72559411,2910.1,2909.3,0.4617]
["bitfinex","ETHUSD",1764085667997,0.222,2910.2,2909.3,0.4617]
["bitfinex","ETHUSD",1764085668357,3.65820002,2910.2,2909.3,0.4617]
["bitfinex","ETHUSD",1764085669086,3.43586499,2910.5,2909.3,7.4360961]
["bitfinex","ETHUSD",1764085669279,0.222,2910.4,2909.3,3.99884316]
["bitfinex","ETHUSD",1764085669486,0.222,2910.4,2909.4,0.4617]
["bitfinex","ETHUSD",1764085669676,0.25558449,2910.4,2909.4,0.4617]
["bitfinex","ETHUSD",1764085669876,0.456,2910.3,2909.4,0.4617]
["bitfinex","ETHUSD",1764085670079,4.49142097,2910.8,2909.8,0.1]
["bitfinex","ETHUSD",1764085670080,0.1815,2910.8,2909.8,0.1]
["bitfinex","ETHUSD",1764085670293,0.94759411,2910.7,2909.8,0.1]
["bitfinex","ETHUSD",1764085670502,0.94759411,2910.7,2909.9,0.4715]
["bitfinex","ETHUSD",1764085670684,0.222,2910.8,2909.9,0.4715]
["bitfinex","ETHUSD",1764085670992,0.222,2910.8,2910.1,0.1]
["bitfinex","ETHUSD",1764085671191,0.25558449,2910.8,2910.2,0.1875]
["bitfinex","ETHUSD",1764085671375,0.222,2910.8,2910.2,0.1875]
["bitfinex","ETHUSD",1764085671774,3.6574848,2910.8,2910.2,0.1875]
["bitfinex","ETHUSD",1764085671970,0.222,2910.8,2910.2,0.1875]
["bitfinex","ETHUSD",1764085672473,0.222,2910.8,2910.0,3.43642611]
["bitfinex","ETHUSD",1764085672997,0.222,2910.8,2909.9,6.87308842]
["bitfinex","ETHUSD",1764085673499,3.65751404,2910.8,2909.9,3.43654421]
["bitfinex","ETHUSD",1764085673685,3.65751404,2910.8,2909.9,0.4715]
["bitfinex","ETHUSD",1764085674185,0.1337,2911.4,2909.9,0.4715]
["bitfinex","ETHUSD",1764085674386,0.1337,2911.4,2910.0,0.222]
["bitfinex","ETHUSD",1764085674694,0.8932,2911.6,2910.5,0.1]
["bitfinex","ETHUSD",1764085674894,0.72559411,2911.4,2910.6,3.43571772]
["bitfinex","ETHUSD",1764085675106,5.05338112,2911.6,2910.6,7.34293544]
["bitfinex","ETHUSD",1764085675411,5.05338112,2911.6,2910.6,3.90721772]
["bitfinex","ETHUSD",1764085675578,8.48796813,2911.6,2910.6,3.90721772]
["bitfinex","ETHUSD",1764085675902,5.05338112,2911.6,2910.6,3.90721772]
["bitfinex","ETHUSD",1764085676482,5.05338112,2911.6,2910.6,7.34293544]
["bitfinex","ETHUSD",1764085676678,0.8932,2911.6,2910.7,0.4715]
["bitfinex","ETHUSD",1764085676912,4.3277643,2911.6,2910.8,3.43548165]
["bitfinex","ETHUSD",1764085677071,3.8370643,2911.6,2910.8,3.43548165]
["bitfinex","ETHUSD",1764085677273,0.1805,2911.6,2910.8,6.8709633]
["bitfinex","ETHUSD",1764085677610,0.222,2911.5,2910.5,0.4715]
["bitfinex","ETHUSD",1764085677895,0.222,2911.5,2910.6,0.4715]
["bitfinex","ETHUSD",1764085678888,0.222,2911.5,2910.7,6.87119936]
["bitfinex","ETHUSD",1764085679212,0.0912,2912.0,2911.4,0.6468]
["bitfinex","ETHUSD",1764085679378,0.222,2911.9,2911.4,0.6468]
["bitfinex","ETHUSD",1764085679785,0.222,2911.9,2911.4,1.1028]
["bitfinex","ETHUSD",1764085679986,0.222,2911.9,2911.4,0.6468]
["bitfinex","ETHUSD",1764085680187,0.2212,2911.9,2911.4,0.6468]
["bitfinex","ETHUSD",1764085680486,0.2212,2911.9,2911.2,0.1811]
["bitfinex","ETHUSD",1764085680888,0.002,2912.3,2911.4,3.43477364]
["bitfinex","ETHUSD",1764085681089,0.224,2912.3,2911.4,6.96954728]
["bitfinex","ETHUSD",1764085681411,0.224,2912.3,2911.5,0.456]
["bitfinex","ETHUSD",1764085681619,0.224,2912.3,2912.2,0.4657]
["bitfinex","ETHUSD",1764085681620,0.002,2912.3,2912.2,0.4657]
["bitfinex","ETHUSD",1764085681835,0.002,2913.8,2912.3,0.405504]
["bitfinex","ETHUSD",1764085681982,4.30992097,2913.4,2912.4,0.456]
["bitfinex","ETHUSD",1764085682183,1.22219411,2913.3,2912.0,0.456]
["bitfinex","ETHUSD",1764085682390,0.25558449,2913.2,2912.1,0.1]
["bitfinex","ETHUSD",1764085682681,0.25558449,2913.2,2912.0,0.456]
["bitfinex","ETHUSD",1764085682886,6.8657741,2913.0,2912.0,0.456]
["bitfinex","ETHUSD",1764085683133,0.7591786,2912.9,2911.8,3.43424822]
["bitfinex","ETHUSD",1764085683444,0.8669786,2912.9,2911.8,0.456]
["bitfinex","ETHUSD",1764085683732,0.25558449,2912.8,2911.8,3.8903018]
["bitfinex","ETHUSD",1764085683914,0.25558449,2912.8,2911.8,3.9903018]
["bitfinex","ETHUSD",1764085684226,0.7186,2912.8,2911.4,3.43467492]
["bitfinex","ETHUSD",1764085684439,0.7186,2912.8,2911.4,0.556]
["bitfinex","ETHUSD",1764085684585,0.53018449,2912.7,2911.4,0.456]
["bitfinex","ETHUSD",1764085684785,0.4966,2912.7,2911.4,0.456]
["bitfinex","ETHUSD",1764085684995,0.72559411,2912.5,2911.4,3.89077364]
["bitfinex","ETHUSD",1764085685196,0.03358449,2912.4,2911.4,0.456]
["bitfinex","ETHUSD",1764085685416,0.222,2912.3,2911.4,0.456]
["bitfinex","ETHUSD",1764085685618,0.222,2912.2,2911.6,0.1]
["bitfinex","ETHUSD",1764085685986,0.03358449,2912.1,2911.3,0.456]
["bitfinex","ETHUSD",1764085686230,0.222,2912.2,2911.3,0.456]
["bitfinex","ETHUSD",1764085686989,3.65587221,2912.2,2911.3,3.89077892]
["bitfinex","ETHUSD",1764085687215,0.222,2912.2,2911.4,0.1]
["bitfinex","ETHUSD",1764085687425,3.65583405,2912.2,2911.4,0.556]
["bitfinex","ETHUSD",1764085687606,0.222,2912.2,2911.4,0.456]
["bitfinex","ETHUSD",1764085687807,0.222,2912.3,2911.5,0.1]
["bitfinex","ETHUSD",1764085688186,0.222,2912.3,2911.6,0.456]
["bitfinex","ETHUSD",1764085689190,0.1078,2912.9,2912.2,0.4657]
["bitfinex","ETHUSD",1764085689423,0.222,2912.8,2912.2,0.4657]
["bitfinex","ETHUSD",1764085689630,1.4777786,2912.8,2911.6,0.456]
["bitfinex","ETHUSD",1764085689793,1.4777786,2912.8,2911.4,0.456]
["bitfinex","ETHUSD",1764085689794,0.2447,2912.3,2911.4,0.456]
["bitfinex","ETHUSD",1764085690221,0.222,2912.2,2911.4,0.456]
["bitfinex","ETHUSD",1764085690522,0.25558449,2912.2,2911.4,0.456]
["bitfinex","ETHUSD",1764085690686,0.72559411,2912.8,2911.3,0.456]
["bitfinex","ETHUSD",1764085690687,0.4966,2912.4,2911.3,0.456]
["bitfinex","ETHUSD",1764085690886,0.222,2912.3,2911.0,0.6371]
["bitfinex","ETHUSD",1764085691115,0.03358449,2912.2,2911.0,0.6371]
["bitfinex","ETHUSD",1764085691327,6.86789602,2912.1,2911.0,3.61633806]
["bitfinex","ETHUSD",1764085691503,0.03358449,2912.0,2911.0,0.1811]
["bitfinex","ETHUSD",1764085691702,0.72559411,2912.1,2911.1,0.456]
["bitfinex","ETHUSD",1764085691913,0.1938,2911.9,2911.1,0.456]
["bitfinex","ETHUSD",1764085692318,1.22219411,2912.1,2911.1,0.456]
["bitfinex","ETHUSD",1764085692520,0.222,2912.0,2911.1,0.456]
["bitfinex","ETHUSD",1764085692724,0.222,2912.0,2911.2,0.1]
["bitfinex","ETHUSD",1764085692928,0.222,2912.0,2911.3,0.456]
["bitfinex","ETHUSD",1764085693424,4.15960739,2912.1,2911.3,3.89079237]
["bitfinex","ETHUSD",1764085693999,4.15960739,2912.1,2911.4,0.456]
["bitfinex","ETHUSD",1764085694186,4.38145819,2912.2,2911.4,0.456]
["bitfinex","ETHUSD",1764085694392,0.72559411,2912.2,2911.4,0.456]
["bitfinex","ETHUSD",1764085694627,3.43312276,2912.8,2911.4,0.456]
["bitfinex","ETHUSD",1764085694813,0.94759411,2912.7,2911.6,0.1]
["bitfinex","ETHUSD",1764085695125,0.94759411,2912.7,2911.7,0.456]
["bitfinex","ETHUSD",1764085695310,0.03358449,2912.6,2911.7,0.456]
["bitfinex","ETHUSD",1764085695626,0.222,2912.6,2911.7,3.89037539]
["bitfinex","ETHUSD",1764085695923,0.1078,2912.9,2911.7,3.89037539]
["bitfinex","ETHUSD",1764085695924,0.4158,2912.9,2912.0,0.1]
["bitfinex","ETHUSD",1764085696691,0.9124,2912.9,2911.9,0.456]
["bitfinex","ETHUSD",1764085696890,0.222,2912.9,2911.9,0.456]
["bitfinex","ETHUSD",1764085697089,0.222,2912.9,2912.1,0.1]
["bitfinex","ETHUSD",1764085697292,0.72559411,2912.8,2912.1,0.1]
["bitfinex","ETHUSD",1764085697494,0.72559411,2912.8,2911.9,0.456]
["bitfinex","ETHUSD",1764085697723,0.002,2912.3,2911.9,3.89017184]
["bitfinex","ETHUSD",1764085698247,0.002,2912.3,2912.0,0.456]
["bitfinex","ETHUSD",1764085698527,0.002,2912.3,2911.6,0.456]
["bitfinex","ETHUSD",1764085698692,0.002,2912.3,2911.8,0.1]
["bitfinex","ETHUSD",1764085699223,0.002,2912.3,2912.2,0.4657]
["bitfinex","ETHUSD",1764085700392,0.002,2912.3,2912.0,0.456]
["bitfinex","ETHUSD",1764085700588,0.002,2912.3,2911.7,3.43438182]
["bitfinex","ETHUSD",1764085700789,0.002,2912.3,2911.7,0.4881]
["bitfinex","ETHUSD",1764085701425,0.002,2912.3,2911.7,3.92248691]
["bitfinex","ETHUSD",1764085701796,0.002,2912.3,2911.5,3.43461942]
["bitfinex","ETHUSD",1764085702445,0.7203,2912.2,2911.3,0.001]
["bitfinex","ETHUSD",1764085702609,0.03358449,2912.1,2911.3,0.001]
["bitfinex","ETHUSD",1764085702815,0.4983,2912.1,2911.3,0.001]
["bitfinex","ETHUSD",1764085703550,6.86813186,2912.0,2911.3,0.001]
["bitfinex","ETHUSD",1764085704047,0.192,2911.9,2911.3,0.001]
["bitfinex","ETHUSD",1764085704256,0.2447,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764085705608,4.72605275,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764085706060,5.22185275,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764085706269,5.22177595,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764085706566,10.66449713,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764085707066,11.59017203,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764085707267,11.58849219,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764085707856,1.13109811,2911.3,2911.0,0.001]
["bitfinex","ETHUSD",1764085708068,0.650204,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085708270,1.1931122,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085708568,0.3209082,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085708766,0.54253324,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085709269,0.4692,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085709470,0.222,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085709865,4.38272172,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085710070,5.44371659,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085711071,5.84922059,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085711676,6.62049458,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085712074,6.58691009,2911.1,2911.0,0.001]
["bitfinex","ETHUSD",1764085712303,1.13109811,2911.0,2910.1,0.001]
["bitfinex","ETHUSD",1764085712580,0.4138,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764085712773,0.6358,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764085713106,1.1314,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764085713675,1.85681062,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764085714191,5.61309068,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764085714407,4.38378406,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764085715212,4.16178406,2910.2,2910.1,0.6363]
["bitfinex","ETHUSD",1764085715374,4.16178406,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764085715590,0.222,2910.3,2910.1,1.1244]
["bitfinex","ETHUSD",1764085715765,10.30502883,2911.2,2910.2,0.9402]
["bitfinex","ETHUSD",1764085715966,10.30502883,2911.2,2910.3,0.4881]
["bitfinex","ETHUSD",1764085715967,6.87049124,2911.0,2910.3,0.4881]
["bitfinex","ETHUSD",1764085716165,0.72559411,2910.9,2910.3,0.4881]
["bitfinex","ETHUSD",1764085716365,6.87049124,2911.0,2910.3,0.4881]
["bitfinex","ETHUSD",1764085716681,3.4350352,2911.2,2910.3,0.4881]
["bitfinex","ETHUSD",1764085716682,3.4350446,2911.2,2910.9,0.4521]
["bitfinex","ETHUSD",1764085717022,0.222,2911.0,2910.3,0.1]
["bitfinex","ETHUSD",1764085717243,0.222,2911.0,2910.2,3.43614289]
["bitfinex","ETHUSD",1764085717543,0.1724,2910.9,2910.1,0.6723]
["bitfinex","ETHUSD",1764085717726,0.43908849,2910.8,2910.1,0.001]
["bitfinex","ETHUSD",1764085718030,0.43908849,2910.8,2909.5,0.001]
["bitfinex","ETHUSD",1764085718031,10.73893263,2909.9,2909.5,0.001]
["bitfinex","ETHUSD",1764085718243,5.02302012,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764085718425,5.75217152,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764085718613,6.25047152,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764085719094,1.13109811,2909.5,2908.2,0.1832]
["bitfinex","ETHUSD",1764085719293,0.405504,2909.3,2908.2,0.1832]
["bitfinex","ETHUSD",1764085719496,0.903804,2909.3,2908.2,0.1832]
["bitfinex","ETHUSD",1764085719804,0.903804,2909.3,2908.2,0.6713]
["bitfinex","ETHUSD",1764085720126,1.13109811,2909.1,2908.2,0.6713]
["bitfinex","ETHUSD",1764085720325,0.223,2909.0,2908.2,0.6713]
["bitfinex","ETHUSD",1764085721415,0.595504,2908.9,2908.2,0.1832]
["bitfinex","ETHUSD",1764085721727,0.595504,2908.9,2907.8,0.001]
["bitfinex","ETHUSD",1764085721926,0.405504,2908.7,2907.8,0.001]
["bitfinex","ETHUSD",1764085722222,0.72559411,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1764085722627,0.72559411,2908.4,2907.8,0.4891]
["bitfinex","ETHUSD",1764085723146,0.72559411,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1764085723298,0.405504,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1764085723498,0.223,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1764085723908,0.405504,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764085724113,4.16450191,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764085725226,0.94859411,2907.9,2907.8,0.4531]
["bitfinex","ETHUSD",1764085725399,4.16450191,2907.9,2907.8,0.4531]
["bitfinex","ETHUSD",1764085725596,0.72559411,2907.9,2907.8,0.9412]
["bitfinex","ETHUSD",1764085725798,0.223,2907.9,2907.8,0.9412]
["bitfinex","ETHUSD",1764085726206,0.223,2907.9,2907.8,0.4531]
["bitfinex","ETHUSD",1764085726417,0.72559411,2908.2,2907.8,0.4531]
["bitfinex","ETHUSD",1764085726730,0.223,2907.9,2907.8,0.9412]
["bitfinex","ETHUSD",1764085727034,0.785504,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764085727200,1.280404,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764085728105,5.44410591,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764085728298,4.94920591,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764085728519,4.16450191,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764085728718,0.94859411,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764085728924,4.38750191,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764085730853,0.94859411,2907.9,2907.8,0.9833]
["bitfinex","ETHUSD",1764085731161,3.43788689,2908.8,2907.8,0.9833]
["bitfinex","ETHUSD",1764085731304,6.87568756,2908.8,2908.1,0.4838]
["bitfinex","ETHUSD",1764085731510,0.94859411,2908.7,2908.2,0.1868]
["bitfinex","ETHUSD",1764085731811,0.94859411,2908.7,2908.2,0.6853]
["bitfinex","ETHUSD",1764085731812,0.223,2908.7,2908.2,0.6853]
["bitfinex","ETHUSD",1764085732171,0.223,2908.7,2908.6,0.4838]
["bitfinex","ETHUSD",1764085732336,3.66096197,2908.7,2908.6,0.4838]
["bitfinex","ETHUSD",1764085732634,4.38655608,2908.7,2908.6,0.4838]
["bitfinex","ETHUSD",1764085734238,4.38655608,2908.7,2908.3,0.4985]
["bitfinex","ETHUSD",1764085734436,4.38655608,2908.7,2907.8,0.001]
["bitfinex","ETHUSD",1764085734437,0.7591786,2908.6,2908.0,0.1868]
["bitfinex","ETHUSD",1764085734941,1.2439786,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1764085735143,0.72559411,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1764085735325,0.72559411,2908.6,2907.8,0.4995]
["bitfinex","ETHUSD",1764085735639,0.72559411,2908.6,2907.9,0.001]
["bitfinex","ETHUSD",1764085736140,0.72559411,2908.4,2907.9,0.001]
["bitfinex","ETHUSD",1764085736342,0.223,2908.3,2907.9,0.001]
["bitfinex","ETHUSD",1764085736554,0.03358449,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1764085736758,0.25658449,2908.3,2907.9,0.4995]
["bitfinex","ETHUSD",1764085736936,0.25658449,2908.3,2907.9,0.001]
["bitfinex","ETHUSD",1764085737464,0.25658449,2908.3,2907.9,0.4995]
["bitfinex","ETHUSD",1764085737667,0.223,2908.3,2907.9,0.4995]
["bitfinex","ETHUSD",1764085737862,0.223,2908.3,2907.9,0.001]
["bitfinex","ETHUSD",1764085738067,0.03358449,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1764085738242,0.72559411,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085738447,0.7591786,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085738765,7.60281757,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1764085739141,0.03358449,2908.1,2907.9,0.001]
["bitfinex","ETHUSD",1764085739545,8.08331757,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1764085739745,0.2475,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085740267,3.68628954,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085740489,4.81968765,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085740688,9.27080639,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085740847,5.6152219,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085741038,4.8895219,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085741378,4.99160239,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085741755,5.21360239,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085741954,5.87300639,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085742150,9.49500639,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085742369,9.4614219,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1764085742681,9.4614219,2908.0,2907.8,0.001]
["bitfinex","ETHUSD",1764085742682,4.027504,2907.5,2905.0,0.86245055]
["bitfinex","ETHUSD",1764085742844,0.405504,2907.1,2905.9,0.6725]
["bitfinex","ETHUSD",1764085743039,0.222,2907.0,2905.9,0.6725]
["bitfinex","ETHUSD",1764085743288,0.405504,2906.9,2905.9,0.6725]
["bitfinex","ETHUSD",1764085743505,0.405504,2906.7,2905.9,0.1832]
["bitfinex","ETHUSD",1764085743710,1.6730312,2906.6,2905.5,0.4893]
["bitfinex","ETHUSD",1764085743866,0.405504,2906.4,2905.5,0.4893]
["bitfinex","ETHUSD",1764085744382,0.222,2906.3,2905.8,0.4893]
["bitfinex","ETHUSD",1764085744586,0.72559411,2906.6,2906.2,0.6422]
["bitfinex","ETHUSD",1764085744793,0.72559411,2907.0,2906.2,0.1909]
["bitfinex","ETHUSD",1764085744999,0.54172757,2906.9,2906.2,0.1909]
["bitfinex","ETHUSD",1764085745165,0.405504,2906.7,2906.1,0.1909]
["bitfinex","ETHUSD",1764085745365,0.405504,2906.8,2906.1,0.1909]
["bitfinex","ETHUSD",1764085745563,0.3197536,2906.7,2906.1,0.1909]
["bitfinex","ETHUSD",1764085745764,0.3197536,2906.7,2906.1,0.6802]
["bitfinex","ETHUSD",1764085746075,0.3197536,2906.7,2905.2,3.44206639]
["bitfinex","ETHUSD",1764085746076,0.2403,2906.2,2905.3,0.4893]
["bitfinex","ETHUSD",1764085746383,0.72559411,2905.9,2905.4,0.1909]
["bitfinex","ETHUSD",1764085746581,0.222,2905.8,2905.4,0.6802]
["bitfinex","ETHUSD",1764085746980,0.222,2905.8,2905.5,0.4893]
["bitfinex","ETHUSD",1764085747226,0.222,2905.8,2905.1,0.4903]
["bitfinex","ETHUSD",1764085747382,0.222,2905.8,2905.5,0.4893]
["bitfinex","ETHUSD",1764085747584,0.72559411,2906.0,2905.7,0.4513]
["bitfinex","ETHUSD",1764085747784,0.222,2905.8,2905.7,0.4513]
["bitfinex","ETHUSD",1764085748095,0.222,2905.8,2905.2,0.4893]
["bitfinex","ETHUSD",1764085748315,0.2464,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1764085748471,1.04575364,2905.6,2905.1,0.1919]
["bitfinex","ETHUSD",1764085748773,0.223,2905.5,2905.1,1.1325]
["bitfinex","ETHUSD",1764085748984,0.223,2905.5,2905.4,0.4513]
["bitfinex","ETHUSD",1764085749377,0.223,2905.5,2905.4,0.9406]
["bitfinex","ETHUSD",1764085750167,3.6647484,2905.5,2905.4,0.4513]
["bitfinex","ETHUSD",1764085750481,0.72559411,2905.4,2905.1,0.1919]
["bitfinex","ETHUSD",1764085750680,5.05772269,2905.4,2905.1,0.001]
["bitfinex","ETHUSD",1764085750882,0.31986403,2905.3,2905.1,0.001]
["bitfinex","ETHUSD",1764085751106,5.05772269,2905.4,2905.1,0.001]
["bitfinex","ETHUSD",1764085751291,5.05772269,2905.4,2902.9,0.001]
["bitfinex","ETHUSD",1764085751292,0.72559411,2905.1,2902.9,0.001]
["bitfinex","ETHUSD",1764085751534,1.13109811,2904.6,2902.9,0.001]
["bitfinex","ETHUSD",1764085751697,1.13109811,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1764085752028,1.13109811,2903.4,2902.9,0.001]
["bitfinex","ETHUSD",1764085752195,0.72559411,2903.1,2902.9,0.001]
["bitfinex","ETHUSD",1764085752398,0.224,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085753896,0.72559411,2903.9,2902.9,0.4903]
["bitfinex","ETHUSD",1764085754096,0.72559411,2903.7,2903.1,0.1409]
["bitfinex","ETHUSD",1764085754297,0.72559411,2903.5,2903.1,0.1409]
["bitfinex","ETHUSD",1764085754605,0.224,2903.4,2903.1,0.1409]
["bitfinex","ETHUSD",1764085754809,0.224,2903.7,2903.2,0.4893]
["bitfinex","ETHUSD",1764085755123,0.224,2903.7,2903.1,0.1409]
["bitfinex","ETHUSD",1764085756331,0.224,2903.7,2902.9,0.001]
["bitfinex","ETHUSD",1764085756332,4.33212858,2903.2,2902.9,0.001]
["bitfinex","ETHUSD",1764085756545,0.94959411,2903.1,2902.9,0.001]
["bitfinex","ETHUSD",1764085756831,0.224,2903.1,2902.9,0.001]
["bitfinex","ETHUSD",1764085756997,0.72559411,2903.5,2902.9,0.001]
["bitfinex","ETHUSD",1764085757192,0.72559411,2903.6,2903.4,0.1909]
["bitfinex","ETHUSD",1764085757513,0.72559411,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1764085757514,5.05772269,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1764085757709,5.28172269,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1764085757902,0.405504,2903.5,2902.9,0.001]
["bitfinex","ETHUSD",1764085758294,6.88847558,2903.4,2902.9,0.001]
["bitfinex","ETHUSD",1764085758519,3.44423779,2903.4,2902.9,0.001]
["bitfinex","ETHUSD",1764085758718,6.88847558,2903.4,2902.9,0.001]
["bitfinex","ETHUSD",1764085758962,0.72559411,2903.3,2902.9,0.001]
["bitfinex","ETHUSD",1764085759124,0.224,2903.2,2902.9,0.001]
["bitfinex","ETHUSD",1764085759321,0.72559411,2903.1,2902.9,0.001]
["bitfinex","ETHUSD",1764085759520,0.405504,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085759828,0.72559411,2903.1,2902.9,0.001]
["bitfinex","ETHUSD",1764085759829,0.405504,2903.1,2902.9,0.001]
["bitfinex","ETHUSD",1764085760336,4.17030647,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085760650,4.57581047,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085761267,0.72559411,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085762418,4.17030647,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085763053,4.20389096,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085763231,5.10489496,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085763427,5.07131047,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085763628,4.57581047,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085763858,5.07131047,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085764230,5.10489496,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764085765231,1.13109811,2902.9,2902.7,0.001]
["bitfinex","ETHUSD",1764085765442,1.13109811,2902.7,2902.4,0.001]
["bitfinex","ETHUSD",1764085765647,1.125004,2902.6,2902.4,0.001]
["bitfinex","ETHUSD",1764085765850,0.629504,2902.6,2902.4,0.001]
["bitfinex","ETHUSD",1764085766048,0.7591786,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085766253,0.72559411,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085766460,0.03358449,2902.7,2902.4,0.001]
["bitfinex","ETHUSD",1764085766650,0.72559411,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085767328,0.72559411,2902.5,2902.4,0.4756]
["bitfinex","ETHUSD",1764085767941,0.72559411,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085768148,0.7591786,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085768378,1.2282786,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085768664,4.39489988,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085769030,4.42848437,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085771048,4.91958437,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085771933,4.42848437,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085772135,5.28910388,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085772549,4.80040388,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085772978,4.42848437,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085773612,4.39489988,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085774015,5.07908837,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085774216,5.57208837,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764085774974,0.405504,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085775287,1.44995351,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085775482,1.04444951,2902.4,2902.1,0.1905]
["bitfinex","ETHUSD",1764085775804,6.27318209,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085776009,6.52268209,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085776170,6.55546658,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085776502,7.29231275,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085776708,10.45465273,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085776903,6.12252415,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085777091,6.37202415,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085777318,6.40560864,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085777496,10.73856031,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085777697,14.32697582,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085778176,14.07747582,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085778509,14.32697582,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085778674,10.70497582,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085779114,9.55887182,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764085779314,1.13109811,2902.3,2902.1,0.001]
["bitfinex","ETHUSD",1764085779609,1.4649594,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085779776,1.05652466,2902.2,2902.1,0.1905]
["bitfinex","ETHUSD",1764085779972,0.3188554,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085780607,1.09291211,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085780810,5.23058364,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085780982,5.23058364,2902.2,2902.1,0.6523]
["bitfinex","ETHUSD",1764085781810,5.23058364,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085781811,3.76451731,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085782011,5.2649851,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085782178,5.23140061,2902.2,2902.1,0.6523]
["bitfinex","ETHUSD",1764085782784,5.23140061,2902.2,2902.1,1.1269]
["bitfinex","ETHUSD",1764085783391,5.23140061,2902.2,2902.1,0.6523]
["bitfinex","ETHUSD",1764085784019,5.23140061,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085784223,5.2649851,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085784375,5.23140061,2902.2,2902.1,0.6523]
["bitfinex","ETHUSD",1764085784580,5.23140061,2902.2,2902.1,1.1269]
["bitfinex","ETHUSD",1764085785078,5.23140061,2902.2,2902.1,0.6523]
["bitfinex","ETHUSD",1764085785274,6.37500461,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085785479,5.88200461,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085786281,5.9155891,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085786982,7.11782611,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085787178,7.08424162,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085787380,6.83914162,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085787814,7.08664162,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085788014,7.57724162,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085788640,5.88440461,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085788841,6.46907211,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085789020,5.23140061,2902.2,2902.1,0.6523]
["bitfinex","ETHUSD",1764085789336,5.23140061,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085789529,6.46907211,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085789735,5.23140061,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085789921,6.46907211,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085790117,6.5026566,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085790540,7.1532606,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085790842,7.60507611,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085791045,7.11967611,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085791213,7.60507611,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085791406,6.36740461,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085791639,5.63690461,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085791838,6.46993246,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085792245,6.50351695,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085792544,5.2649851,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085793449,5.89190461,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085793655,5.23140061,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085793824,6.47069832,2902.2,2902.1,0.4757]
["bitfinex","ETHUSD",1764085794413,6.47069832,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085794634,6.47069832,2902.2,2902.1,0.4757]
["bitfinex","ETHUSD",1764085794813,5.23140061,2902.2,2902.1,1.1653]
["bitfinex","ETHUSD",1764085795438,6.1609892,2902.2,2902.1,1.1653]
["bitfinex","ETHUSD",1764085795737,5.23140061,2902.2,2902.1,0.6656]
["bitfinex","ETHUSD",1764085797424,6.1609892,2902.2,2902.1,0.6656]
["bitfinex","ETHUSD",1764085797630,1.7857387,2902.2,2902.1,1.1653]
["bitfinex","ETHUSD",1764085797914,5.23140061,2902.2,2902.1,1.1653]
["bitfinex","ETHUSD",1764085798112,1.7857387,2902.2,2902.1,1.1653]
["bitfinex","ETHUSD",1764085798349,5.23140061,2902.2,2902.1,1.1653]
["bitfinex","ETHUSD",1764085798551,1.7857387,2902.2,2902.1,1.1653]
["bitfinex","ETHUSD",1764085798717,0.3188554,2902.2,2902.1,1.1653]
["bitfinex","ETHUSD",1764085798918,0.3188554,2902.2,2902.1,4.61108064]
["bitfinex","ETHUSD",1764085799118,0.002,2902.4,2902.2,0.1]
["bitfinex","ETHUSD",1764085799332,0.002,2902.4,2902.3,0.4829]
["bitfinex","ETHUSD",1764085799822,0.002,2902.4,2902.3,1.0555]
["bitfinex","ETHUSD",1764085800221,0.002,2902.4,2902.1,0.1909]
["bitfinex","ETHUSD",1764085800222,0.32377027,2902.4,2902.1,0.1909]
["bitfinex","ETHUSD",1764085800418,1.09941172,2902.3,2902.1,0.001]
["bitfinex","ETHUSD",1764085800633,0.54560981,2902.2,2902.1,0.1841]
["bitfinex","ETHUSD",1764085800831,0.54560981,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085801224,4.75045032,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085801562,5.46008325,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085801772,6.86541933,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085802213,6.38911933,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085802418,5.49366774,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085802647,5.46008325,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085802950,7.17180382,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085803248,7.54372333,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085803420,7.85398496,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085803638,6.61468725,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085803840,7.88769508,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085804169,7.85411059,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085804356,11.47611059,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764085804557,6.90676811,2902.0,2901.8,0.001]
["bitfinex","ETHUSD",1764085804763,10.68144992,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1764085804951,12.06194866,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1764085805348,15.50796678,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1764085805670,15.77246678,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1764085805876,14.53297204,2901.9,2900.8,0.1909]
["bitfinex","ETHUSD",1764085806062,14.53297204,2901.9,2899.1,4.51228212]
["bitfinex","ETHUSD",1764085806063,0.405504,2901.6,2901.1,0.1831]
["bitfinex","ETHUSD",1764085806367,2.70680983,2901.6,2900.5,0.6557]
["bitfinex","ETHUSD",1764085806572,2.97130983,2901.6,2900.5,0.6557]
["bitfinex","ETHUSD",1764085806741,4.21055743,2901.6,2900.5,0.6557]
["bitfinex","ETHUSD",1764085807392,0.72559411,2900.8,2900.3,0.1831]
["bitfinex","ETHUSD",1764085807558,0.54542961,2900.7,2900.3,0.1831]
["bitfinex","ETHUSD",1764085807747,0.32242961,2900.6,2900.3,0.6557]
["bitfinex","ETHUSD",1764085807948,0.32242961,2900.6,2900.4,0.4726]
["bitfinex","ETHUSD",1764085808147,0.32242961,2900.6,2900.5,0.4829]
["bitfinex","ETHUSD",1764085808353,0.223,2900.7,2900.5,0.4829]
["bitfinex","ETHUSD",1764085808571,0.223,2900.7,2900.6,0.4829]
["bitfinex","ETHUSD",1764085808787,0.54525479,2900.7,2900.6,0.4829]
["bitfinex","ETHUSD",1764085808942,0.54525479,2900.7,2900.0,0.6635]
["bitfinex","ETHUSD",1764085809143,0.32225479,2900.6,2900.0,0.6635]
["bitfinex","ETHUSD",1764085809376,0.72559411,2900.4,2900.1,0.4726]
["bitfinex","ETHUSD",1764085809571,0.223,2900.3,2900.1,0.4726]
["bitfinex","ETHUSD",1764085809944,0.223,2900.3,2900.0,0.1909]
["bitfinex","ETHUSD",1764085810371,0.223,2900.3,2900.2,0.4829]
["bitfinex","ETHUSD",1764085810573,0.223,2900.3,2899.6,0.4726]
["bitfinex","ETHUSD",1764085810742,0.54491008,2900.3,2900.2,0.1831]
["bitfinex","ETHUSD",1764085810939,0.54491008,2900.3,2900.2,0.4829]
["bitfinex","ETHUSD",1764085811140,0.223,2900.3,2900.2,0.9555]
["bitfinex","ETHUSD",1764085811475,0.72559411,2900.1,2899.7,0.4726]
["bitfinex","ETHUSD",1764085811777,4.39655872,2900.3,2900.2,0.666]
["bitfinex","ETHUSD",1764085811959,0.223,2900.3,2900.2,1.1386]
["bitfinex","ETHUSD",1764085812161,0.223,2900.6,2900.2,1.1386]
["bitfinex","ETHUSD",1764085812348,0.223,2900.6,2900.3,0.4726]
["bitfinex","ETHUSD",1764085812672,0.223,2900.6,2900.5,0.4829]
["bitfinex","ETHUSD",1764085812982,0.223,2901.0,2900.5,0.9555]
["bitfinex","ETHUSD",1764085813473,6.89156128,2902.1,2900.9,4.03006887]
["bitfinex","ETHUSD",1764085813673,1.27003536,2902.0,2901.3,0.4829]
["bitfinex","ETHUSD",1764085813842,0.35502574,2901.9,2900.6,0.4726]
["bitfinex","ETHUSD",1764085814043,0.32144125,2901.9,2900.6,3.92016105]
["bitfinex","ETHUSD",1764085814276,0.32144125,2901.9,2901.8,0.666]
["bitfinex","ETHUSD",1764085814497,0.223,2902.0,2901.8,0.666]
["bitfinex","ETHUSD",1764085814772,0.94859411,2902.0,2901.9,0.9555]
["bitfinex","ETHUSD",1764085815243,3.66889937,2902.0,2901.9,0.9555]
["bitfinex","ETHUSD",1764085815675,4.39449348,2902.0,2901.9,0.4829]
["bitfinex","ETHUSD",1764085815893,0.72559411,2901.9,2901.5,0.1831]
["bitfinex","ETHUSD",1764085816044,0.32147761,2901.8,2901.1,0.1831]
["bitfinex","ETHUSD",1764085816245,0.43908849,2901.7,2901.1,0.1831]
["bitfinex","ETHUSD",1764085816452,0.54447761,2901.6,2901.1,0.1831]
["bitfinex","ETHUSD",1764085816689,0.35510892,2901.5,2901.1,0.1831]
["bitfinex","ETHUSD",1764085816890,0.223,2901.6,2901.2,0.4726]
["bitfinex","ETHUSD",1764085817096,0.223,2901.6,2901.5,0.4829]
["bitfinex","ETHUSD",1764085817249,0.223,2901.6,2901.5,0.9555]
["bitfinex","ETHUSD",1764085817444,4.39496852,2901.6,2901.5,0.4829]
["bitfinex","ETHUSD",1764085817746,0.72559411,2901.5,2901.1,0.6557]
["bitfinex","ETHUSD",1764085818090,0.72559411,2901.5,2901.4,0.4829]
["bitfinex","ETHUSD",1764085818594,0.72559411,2901.5,2901.4,0.9555]
["bitfinex","ETHUSD",1764085818978,0.72559411,2901.5,2901.1,0.1831]
["bitfinex","ETHUSD",1764085819529,0.72559411,2901.3,2900.7,0.4726]
["bitfinex","ETHUSD",1764085819849,0.223,2901.2,2900.7,0.4726]
["bitfinex","ETHUSD",1764085820173,0.223,2901.2,2901.1,0.6802]
["bitfinex","ETHUSD",1764085820707,0.223,2901.2,2901.1,1.1445]
["bitfinex","ETHUSD",1764085820907,4.39509799,2901.5,2901.1,1.1445]
["bitfinex","ETHUSD",1764085821109,0.223,2901.5,2901.4,0.4729]
["bitfinex","ETHUSD",1764085821479,6.89132382,2902.2,2901.4,0.9372]
["bitfinex","ETHUSD",1764085821679,1.27007417,2902.1,2901.5,0.4643]
["bitfinex","ETHUSD",1764085821885,0.32148006,2902.0,2901.5,0.4643]
["bitfinex","ETHUSD",1764085822201,0.223,2902.1,2901.5,0.4643]
["bitfinex","ETHUSD",1764085822441,0.94859411,2902.1,2901.5,0.4643]
["bitfinex","ETHUSD",1764085823336,3.44754811,2902.3,2902.0,0.4729]
["bitfinex","ETHUSD",1764085823480,0.002,2902.3,2902.2,0.6484]
["bitfinex","ETHUSD",1764085823684,0.002,2902.3,2902.2,1.1127]
["bitfinex","ETHUSD",1764085824180,0.0012,2902.3,2902.2,1.1127]
["bitfinex","ETHUSD",1764085826297,0.0012,2902.3,2902.0,0.1755]
["bitfinex","ETHUSD",1764085826497,0.002,2902.1,2902.0,0.6398]
["bitfinex","ETHUSD",1764085827102,0.225,2902.1,2901.7,0.4643]
["bitfinex","ETHUSD",1764085828032,7.11661034,2902.1,2901.7,0.4643]
["bitfinex","ETHUSD",1764085828249,0.7591786,2902.0,2901.3,0.4643]
["bitfinex","ETHUSD",1764085828845,0.72559411,2902.0,2901.3,0.4643]
["bitfinex","ETHUSD",1764085829341,0.72559411,2902.0,2901.9,0.4729]
["bitfinex","ETHUSD",1764085829648,0.72559411,2902.0,2901.1,3.64426525]
["bitfinex","ETHUSD",1764085829967,6.89203624,2901.9,2901.2,0.4643]
["bitfinex","ETHUSD",1764085830161,6.89203624,2901.9,2901.2,3.9111331]
["bitfinex","ETHUSD",1764085830302,3.44601812,2901.9,2901.2,3.9111331]
["bitfinex","ETHUSD",1764085830500,0.72559411,2901.9,2901.8,0.4729]
["bitfinex","ETHUSD",1764085830736,3.44591007,2902.0,2901.8,0.4729]
["bitfinex","ETHUSD",1764085830903,3.67079195,2902.1,2901.9,0.9372]
["bitfinex","ETHUSD",1764085831274,7.1165839,2902.1,2901.9,0.4729]
["bitfinex","ETHUSD",1764085831405,7.1165839,2902.1,2901.3,0.4643]
["bitfinex","ETHUSD",1764085831600,0.72559411,2902.0,2901.3,0.4643]
["bitfinex","ETHUSD",1764085831843,6.89203624,2901.9,2901.1,0.1973]
["bitfinex","ETHUSD",1764085832046,0.7591786,2901.8,2901.1,0.1973]
["bitfinex","ETHUSD",1764085832350,0.223,2901.7,2901.1,0.1973]
["bitfinex","ETHUSD",1764085832576,0.223,2901.7,2901.1,0.6616]
["bitfinex","ETHUSD",1764085832720,0.223,2901.7,2901.6,0.4729]
["bitfinex","ETHUSD",1764085833033,0.223,2901.7,2901.6,0.9372]
["bitfinex","ETHUSD",1764085833402,0.223,2901.7,2901.6,0.4729]
["bitfinex","ETHUSD",1764085833605,0.223,2901.7,2901.1,0.1973]
["bitfinex","ETHUSD",1764085833917,3.44637441,2901.6,2901.1,0.1973]
["bitfinex","ETHUSD",1764085834117,3.44637441,2901.6,2901.1,0.6616]
["bitfinex","ETHUSD",1764085834316,6.89274882,2901.6,2901.1,0.6616]
["bitfinex","ETHUSD",1764085834760,1.18149411,2901.5,2900.8,0.1973]
["bitfinex","ETHUSD",1764085834941,0.2853,2901.2,2900.4,0.4643]
["bitfinex","ETHUSD",1764085835261,0.223,2901.1,2900.4,0.4643]
["bitfinex","ETHUSD",1764085835550,0.223,2901.1,2900.3,0.001]
["bitfinex","ETHUSD",1764085835714,0.4559,2901.0,2900.3,0.001]
["bitfinex","ETHUSD",1764085836047,0.72559411,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1764085836204,0.223,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085837007,0.6789,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085837664,0.32143214,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1764085838051,0.72559411,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085838663,1.20759411,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085838852,1.46709411,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085839363,7.77693133,2901.0,2900.3,0.001]
["bitfinex","ETHUSD",1764085839364,0.223,2901.1,2900.3,0.9382]
["bitfinex","ETHUSD",1764085839567,0.223,2901.1,2900.4,0.4729]
["bitfinex","ETHUSD",1764085839766,0.223,2901.1,2900.4,0.9372]
["bitfinex","ETHUSD",1764085839952,0.72559411,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1764085840869,0.72559411,2900.9,2900.3,0.4653]
["bitfinex","ETHUSD",1764085841470,0.72559411,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1764085841978,6.89464974,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1764085842183,0.223,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085842651,0.6789,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085843480,0.4559,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1764085843863,0.2853,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085844037,4.17339441,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085845485,3.4478003,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085845669,3.4478003,2900.4,2900.3,0.9382]
["bitfinex","ETHUSD",1764085845870,3.44756257,2900.6,2900.3,0.9382]
["bitfinex","ETHUSD",1764085846074,6.89512514,2900.6,2900.3,0.9382]
["bitfinex","ETHUSD",1764085846397,7.11796518,2900.7,2900.3,0.9382]
["bitfinex","ETHUSD",1764085846613,7.11796518,2900.7,2900.3,0.4739]
["bitfinex","ETHUSD",1764085847108,10.56544777,2900.7,2900.3,0.4739]
["bitfinex","ETHUSD",1764085847256,7.11796518,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085847461,0.72559411,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1764085847685,3.4469086,2901.2,2900.6,0.4729]
["bitfinex","ETHUSD",1764085847887,0.25658449,2901.1,2900.6,0.4729]
["bitfinex","ETHUSD",1764085848104,3.44708721,2901.0,2900.6,0.4729]
["bitfinex","ETHUSD",1764085848369,6.89337442,2901.0,2900.7,0.4643]
["bitfinex","ETHUSD",1764085849020,6.89337442,2901.0,2900.3,0.001]
["bitfinex","ETHUSD",1764085849021,0.482,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1764085849169,0.25658449,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085849374,0.51608449,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085849609,0.223,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085849973,0.223,2900.7,2900.6,0.4729]
["bitfinex","ETHUSD",1764085850173,3.67044372,2900.7,2900.6,0.4729]
["bitfinex","ETHUSD",1764085850372,3.67044372,2900.7,2900.6,0.9597]
["bitfinex","ETHUSD",1764085850594,3.67044372,2900.7,2900.6,0.4729]
["bitfinex","ETHUSD",1764085850807,0.72559411,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1764085851673,0.03358449,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085851910,0.2568,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085852087,6.89536286,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085852282,3.44768143,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085852602,4.17268132,2901.0,2900.4,0.9761]
["bitfinex","ETHUSD",1764085852815,0.223,2900.9,2900.5,0.4893]
["bitfinex","ETHUSD",1764085853113,0.223,2900.9,2900.5,0.4868]
["bitfinex","ETHUSD",1764085853416,0.223,2900.9,2900.8,0.4893]
["bitfinex","ETHUSD",1764085853782,0.223,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1764085854180,6.89464974,2900.8,2900.3,0.4878]
["bitfinex","ETHUSD",1764085854414,0.223,2900.9,2900.3,0.5878]
["bitfinex","ETHUSD",1764085854600,0.223,2900.9,2900.8,0.4893]
["bitfinex","ETHUSD",1764085855006,0.223,2900.9,2900.8,0.9761]
["bitfinex","ETHUSD",1764085856122,0.72559411,2901.6,2900.8,0.9761]
["bitfinex","ETHUSD",1764085856304,0.54454791,2901.5,2900.9,0.9761]
["bitfinex","ETHUSD",1764085856494,0.223,2901.5,2900.9,0.9761]
["bitfinex","ETHUSD",1764085856695,0.223,2901.5,2900.9,0.4893]
["bitfinex","ETHUSD",1764085857216,0.223,2901.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085857217,0.2568,2901.0,2900.3,0.001]
["bitfinex","ETHUSD",1764085857398,0.223,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1764085858135,3.44732487,2900.8,2900.3,0.4878]
["bitfinex","ETHUSD",1764085858438,0.223,2900.9,2900.8,0.4893]
["bitfinex","ETHUSD",1764085858791,0.223,2900.9,2900.8,0.9462]
["bitfinex","ETHUSD",1764085859222,0.223,2900.9,2900.8,0.4893]
["bitfinex","ETHUSD",1764085859389,3.67020603,2900.9,2900.3,3.90578771]
["bitfinex","ETHUSD",1764085859592,0.223,2900.9,2900.8,0.4859]
["bitfinex","ETHUSD",1764085860033,7.11741206,2900.9,2900.4,0.4569]
["bitfinex","ETHUSD",1764085860246,0.72559411,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1764085860566,0.81863449,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085860838,0.4965,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085861253,0.7591786,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1764085861422,0.81882392,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1764085861620,0.7591786,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1764085861840,0.32232435,2900.7,2900.3,0.4579]
["bitfinex","ETHUSD",1764085862143,6.89512514,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1764085862310,0.2451,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085862938,0.223,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085863336,1.85919348,2901.5,2900.5,5.168467]
["bitfinex","ETHUSD",1764085863540,0.4977,2902.4,2900.5,5.168467]
["bitfinex","ETHUSD",1764085863541,0.002,2901.3,2900.9,0.891404]
["bitfinex","ETHUSD",1764085864023,0.002,2901.3,2900.9,0.9428]
["bitfinex","ETHUSD",1764085864565,0.002,2901.3,2900.9,1.66839411]
["bitfinex","ETHUSD",1764085864861,0.002,2901.3,2900.9,0.4859]
["bitfinex","ETHUSD",1764085865038,0.03558449,2901.3,2900.9,0.4859]
["bitfinex","ETHUSD",1764085865238,0.002,2901.3,2900.9,4.39000603]
["bitfinex","ETHUSD",1764085865430,0.002,2901.3,2900.9,5.52110414]
["bitfinex","ETHUSD",1764085865630,0.002,2901.3,2900.9,5.62110414]
["bitfinex","ETHUSD",1764085865865,0.002,2901.3,2901.2,0.1]
["bitfinex","ETHUSD",1764085866029,0.002,2901.3,2901.2,0.7839]
["bitfinex","ETHUSD",1764085866234,0.002,2901.3,2901.2,1.089404]
["bitfinex","ETHUSD",1764085866462,0.002,2902.1,2901.3,0.72559411]
["bitfinex","ETHUSD",1764085866665,0.002,2902.1,2902.0,0.4859]
["bitfinex","ETHUSD",1764085867040,0.002,2902.1,2902.0,0.9428]
["bitfinex","ETHUSD",1764085867769,0.002,2902.1,2902.0,0.4859]
["bitfinex","ETHUSD",1764085867974,3.44778064,2902.1,2901.6,0.4569]
["bitfinex","ETHUSD",1764085868180,0.002,2902.1,2901.6,0.4569]
["bitfinex","ETHUSD",1764085868552,0.4985,2902.1,2901.2,0.6549]
["bitfinex","ETHUSD",1764085868769,0.03358449,2902.0,2901.0,0.198]
["bitfinex","ETHUSD",1764085868965,0.35527843,2902.0,2901.0,0.198]
["bitfinex","ETHUSD",1764085869163,0.1921,2901.9,2901.0,0.6549]
["bitfinex","ETHUSD",1764085869352,0.1921,2901.9,2901.1,0.4569]
["bitfinex","ETHUSD",1764085869353,0.32168452,2901.9,2901.1,0.4569]
["bitfinex","ETHUSD",1764085869578,0.03358449,2902.0,2901.1,0.4569]
["bitfinex","ETHUSD",1764085869773,0.1921,2901.9,2901.1,0.4569]
["bitfinex","ETHUSD",1764085870372,0.72559411,2901.7,2901.0,0.198]
["bitfinex","ETHUSD",1764085870572,0.72559411,2901.7,2900.1,4.37171323]
["bitfinex","ETHUSD",1764085870573,0.94859411,2901.7,2900.4,0.4569]
["bitfinex","ETHUSD",1764085870777,0.85175076,2901.6,2900.1,0.198]
["bitfinex","ETHUSD",1764085870962,0.72559411,2901.3,2899.8,0.4569]
["bitfinex","ETHUSD",1764085871167,1.31958587,2901.2,2899.8,0.4569]
["bitfinex","ETHUSD",1764085871365,0.32166627,2901.1,2899.8,0.4569]
["bitfinex","ETHUSD",1764085871576,0.03358449,2901.0,2899.8,0.4569]
["bitfinex","ETHUSD",1764085871759,0.35525076,2901.0,2899.8,0.4569]
["bitfinex","ETHUSD",1764085871959,0.85175076,2901.0,2899.8,0.4569]
["bitfinex","ETHUSD",1764085872160,0.32086627,2900.9,2900.1,0.198]
["bitfinex","ETHUSD",1764085872357,0.72559411,2901.0,2900.2,0.4569]
["bitfinex","ETHUSD",1764085872579,0.7591786,2901.0,2900.2,0.4569]
["bitfinex","ETHUSD",1764085872988,0.72559411,2901.0,2900.2,0.4569]
["bitfinex","ETHUSD",1764085873301,1.2556786,2901.0,2900.1,0.198]
["bitfinex","ETHUSD",1764085873863,0.7591786,2901.0,2900.1,0.198]
["bitfinex","ETHUSD",1764085874074,0.4965,2900.9,2900.1,0.198]
["bitfinex","ETHUSD",1764085874474,0.72559411,2900.7,2900.1,0.198]
["bitfinex","ETHUSD",1764085874675,0.223,2900.6,2900.1,0.198]
["bitfinex","ETHUSD",1764085876596,0.223,2900.6,2899.8,0.4569]
["bitfinex","ETHUSD",1764085876597,0.72559411,2900.4,2899.8,0.4569]
["bitfinex","ETHUSD",1764085876799,0.72559411,2900.4,2899.5,0.4569]
["bitfinex","ETHUSD",1764085877111,0.72559411,2900.4,2898.6,3.64716758]
["bitfinex","ETHUSD",1764085877112,1.46269411,2900.4,2898.8,0.4569]
["bitfinex","ETHUSD",1764085877395,2.2042118,2900.4,2898.8,3.90659834]
["bitfinex","ETHUSD",1764085877632,0.405504,2900.3,2898.6,0.6542]
["bitfinex","ETHUSD",1764085877769,0.72559411,2900.2,2898.7,0.4569]
["bitfinex","ETHUSD",1764085878097,0.74151769,2900.1,2898.7,0.4569]
["bitfinex","ETHUSD",1764085878263,1.42349953,2900.8,2898.7,1.18249411]
["bitfinex","ETHUSD",1764085878463,7.11793816,2900.7,2900.1,0.1511]
["bitfinex","ETHUSD",1764085878710,0.223,2900.7,2900.2,0.03448038]
["bitfinex","ETHUSD",1764085878914,0.223,2900.7,2900.1,3.59919117]
["bitfinex","ETHUSD",1764085878915,0.223,2901.5,2900.4,0.1]
["bitfinex","ETHUSD",1764085879070,0.72559411,2901.3,2900.5,0.4569]
["bitfinex","ETHUSD",1764085879399,0.72559411,2901.3,2900.1,7.04734813]
["bitfinex","ETHUSD",1764085879400,0.03358449,2901.2,2900.1,4.05614451]
["bitfinex","ETHUSD",1764085879609,7.38972396,2901.4,2900.2,0.5569]
["bitfinex","ETHUSD",1764085879610,6.89322396,2901.4,2900.2,0.5569]
["bitfinex","ETHUSD",1764085879766,0.72559411,2901.3,2900.2,0.5569]
["bitfinex","ETHUSD",1764085880070,3.44661198,2901.4,2900.2,0.5569]
["bitfinex","ETHUSD",1764085880280,6.89322396,2901.4,2900.2,0.5569]
["bitfinex","ETHUSD",1764085880468,6.89369914,2901.2,2900.3,3.44791918]
["bitfinex","ETHUSD",1764085880663,3.44684957,2901.2,2900.3,6.89583836]
["bitfinex","ETHUSD",1764085880899,3.44684957,2901.2,2900.4,0.487478]
["bitfinex","ETHUSD",1764085881106,6.89369914,2901.2,2900.4,0.453]
["bitfinex","ETHUSD",1764085881314,0.72559411,2901.1,2900.2,0.453]
["bitfinex","ETHUSD",1764085881507,0.223,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1764085882105,0.52578449,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764085882597,0.72559411,2900.7,2900.5,0.001]
["bitfinex","ETHUSD",1764085882846,0.25658449,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085883140,0.74878449,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085884344,0.25658449,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085884544,3.44711175,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1764085884742,5.27353388,2901.5,2900.5,0.454]
["bitfinex","ETHUSD",1764085884743,0.223,2901.1,2900.5,0.454]
["bitfinex","ETHUSD",1764085885109,1.11909953,2901.9,2900.5,0.454]
["bitfinex","ETHUSD",1764085885110,0.223,2901.4,2900.5,0.454]
["bitfinex","ETHUSD",1764085885328,0.03358449,2901.3,2900.5,0.001]
["bitfinex","ETHUSD",1764085886039,0.25658449,2901.4,2900.5,0.001]
["bitfinex","ETHUSD",1764085886617,0.72559411,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1764085886950,0.72559411,2901.3,2900.6,0.453]
["bitfinex","ETHUSD",1764085887924,0.72559411,2901.3,2900.5,0.001]
["bitfinex","ETHUSD",1764085888121,0.52578449,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1764085888536,0.72559411,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1764085888842,0.25658449,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764085889139,0.74878449,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764085889448,0.25658449,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764085889614,0.74878449,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764085890013,0.2474,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085890240,0.28098449,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085890425,0.77068449,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085890610,4.67714117,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085890813,5.16684117,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085891931,4.39615668,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085892548,5.13325668,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085893043,4.88895668,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085893243,4.92254117,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085893449,5.16924117,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085893615,5.57474517,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085893811,6.31541895,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085894423,6.28183446,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085894634,6.31541895,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085895162,5.87633046,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085895333,4.92254117,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085895538,3.67056257,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085895863,4.39615668,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085896069,5.16684117,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085896364,4.67634117,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085897071,4.64275668,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085897524,4.39535668,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085899073,4.39735668,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085899376,0.002,2900.6,2900.5,0.9498]
["bitfinex","ETHUSD",1764085900084,0.223,2901.6,2900.6,0.405504]
["bitfinex","ETHUSD",1764085900285,0.002,2901.2,2900.7,0.1]
["bitfinex","ETHUSD",1764085900581,0.002,2901.2,2900.6,0.858504]
["bitfinex","ETHUSD",1764085900744,0.002,2901.2,2901.1,0.6807]
["bitfinex","ETHUSD",1764085901144,0.002,2901.2,2901.1,1.1337]
["bitfinex","ETHUSD",1764085901372,0.002,2901.2,2900.9,0.1849]
["bitfinex","ETHUSD",1764085901373,0.225,2901.2,2900.9,0.1849]
["bitfinex","ETHUSD",1764085902171,0.225,2901.2,2900.7,0.1849]
["bitfinex","ETHUSD",1764085902482,0.225,2901.2,2900.8,0.453]
["bitfinex","ETHUSD",1764085902686,0.225,2901.2,2900.7,0.1849]
["bitfinex","ETHUSD",1764085902885,6.89393678,2901.1,2900.7,0.6379]
["bitfinex","ETHUSD",1764085903086,6.89393678,2901.1,2900.7,0.1849]
["bitfinex","ETHUSD",1764085903501,0.03358449,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1764085903808,0.7591786,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1764085903957,0.2555,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085904284,0.51208449,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085904889,4.65165668,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085906053,5.17504117,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085906387,6.32231482,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085906958,6.28873033,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085908486,5.88322633,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085908810,5.39342633,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085909011,5.91681082,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085909170,5.88322633,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764085909769,1.13109811,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085909968,0.44398849,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085910170,3.28854242,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085911013,6.70275823,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085912213,4.92006406,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085912412,4.91516406,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085912616,4.17339441,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1764085913216,3.67060848,2900.6,2900.3,0.9191]
["bitfinex","ETHUSD",1764085913391,0.03358449,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085913591,0.72559411,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085913805,0.7591786,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085914005,0.72559411,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085914314,0.72559411,2900.5,2900.4,0.4544]
["bitfinex","ETHUSD",1764085914512,3.67059879,2900.6,2900.4,0.9181]
["bitfinex","ETHUSD",1764085914702,3.67059879,2900.6,2900.5,0.4544]
["bitfinex","ETHUSD",1764085914903,3.67059879,2900.6,2900.5,0.9181]
["bitfinex","ETHUSD",1764085915586,3.67056257,2900.6,2900.5,0.9181]
["bitfinex","ETHUSD",1764085916130,7.11812514,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1764085916295,0.03358449,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1764085916920,7.11812514,2900.6,2900.3,0.4647]
["bitfinex","ETHUSD",1764085917133,3.67056257,2900.6,2900.3,0.4647]
["bitfinex","ETHUSD",1764085917299,3.67056257,2900.6,2900.5,0.4544]
["bitfinex","ETHUSD",1764085917300,0.94859411,2900.6,2900.5,0.4544]
["bitfinex","ETHUSD",1764085917610,0.223,2901.1,2900.5,0.4544]
["bitfinex","ETHUSD",1764085917932,0.002,2901.2,2901.1,0.6404]
["bitfinex","ETHUSD",1764085918518,0.002,2901.2,2901.1,1.1041]
["bitfinex","ETHUSD",1764085919525,0.002,2901.2,2901.1,4.55106839]
["bitfinex","ETHUSD",1764085920087,0.002,2901.2,2901.1,1.1041]
["bitfinex","ETHUSD",1764085920291,0.0012,2901.2,2901.1,1.1041]
["bitfinex","ETHUSD",1764085920599,0.0012,2901.2,2901.1,4.65106839]
["bitfinex","ETHUSD",1764085920912,0.2242,2901.2,2900.4,0.4947]
["bitfinex","ETHUSD",1764085921097,3.44696839,2901.1,2900.5,0.4947]
["bitfinex","ETHUSD",1764085921425,6.89393678,2901.1,2900.5,0.4947]
["bitfinex","ETHUSD",1764085921849,0.72559411,2901.0,2900.3,0.001]
["bitfinex","ETHUSD",1764085922127,0.03358449,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1764085922298,0.223,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1764085922701,0.223,2900.8,2900.4,0.4947]
["bitfinex","ETHUSD",1764085923242,3.44744372,2900.7,2900.4,0.4947]
["bitfinex","ETHUSD",1764085923447,3.67034441,2900.8,2900.4,0.4947]
["bitfinex","ETHUSD",1764085923604,7.11768882,2900.8,2900.4,0.4947]
["bitfinex","ETHUSD",1764085923802,3.67041021,2900.8,2900.4,0.4947]
["bitfinex","ETHUSD",1764085924000,0.223,2900.8,2900.4,0.4947]
["bitfinex","ETHUSD",1764085924404,0.223,2900.8,2900.7,0.4836]
["bitfinex","ETHUSD",1764085925246,0.0012,2901.2,2900.7,0.9783]
["bitfinex","ETHUSD",1764085925399,0.0012,2901.2,2901.1,0.6716]
["bitfinex","ETHUSD",1764085926342,0.0012,2901.2,2901.1,0.9783]
["bitfinex","ETHUSD",1764085927532,0.0012,2901.2,2901.1,4.42526839]
["bitfinex","ETHUSD",1764085927712,0.0012,2901.2,2901.1,0.9783]
["bitfinex","ETHUSD",1764085928354,0.0012,2901.2,2901.1,4.42526839]
["bitfinex","ETHUSD",1764085928656,0.0012,2901.2,2901.1,0.9783]
["bitfinex","ETHUSD",1764085928946,0.0012,2901.2,2901.1,4.42526839]
["bitfinex","ETHUSD",1764085929333,0.0012,2901.2,2900.9,0.188]
["bitfinex","ETHUSD",1764085930415,0.0012,2901.2,2901.1,0.4836]
["bitfinex","ETHUSD",1764085930618,0.0012,2901.2,2900.9,0.6827]
["bitfinex","ETHUSD",1764085931552,0.0012,2901.2,2901.1,0.4836]
["bitfinex","ETHUSD",1764085931723,0.0012,2901.2,2900.9,0.188]
["bitfinex","ETHUSD",1764085931920,0.0012,2901.2,2900.5,0.4947]
["bitfinex","ETHUSD",1764085932151,0.03478449,2901.2,2900.4,0.4947]
["bitfinex","ETHUSD",1764085932653,0.0012,2901.2,2900.4,0.4947]
["bitfinex","ETHUSD",1764085933150,0.0012,2901.2,2901.1,0.6716]
["bitfinex","ETHUSD",1764085933454,0.0012,2901.2,2900.8,0.4947]
["bitfinex","ETHUSD",1764085933955,0.0012,2901.2,2900.5,0.4947]
["bitfinex","ETHUSD",1764085935056,0.0012,2901.2,2901.1,0.6716]
["bitfinex","ETHUSD",1764085935371,0.0012,2901.2,2901.1,1.571804]
["bitfinex","ETHUSD",1764085935673,0.0012,2901.2,2901.1,5.11877239]
["bitfinex","ETHUSD",1764085935827,0.0012,2901.2,2901.1,4.61326839]
["bitfinex","ETHUSD",1764085936352,0.0012,2901.2,2901.1,4.71326839]
["bitfinex","ETHUSD",1764085937022,0.0012,2901.2,2901.1,5.11877239]
["bitfinex","ETHUSD",1764085937923,0.002,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764085938128,0.002,2901.5,2901.4,0.5836]
["bitfinex","ETHUSD",1764085938327,0.002,2901.5,2901.4,0.9783]
["bitfinex","ETHUSD",1764085938867,0.002,2901.5,2901.4,0.4836]
["bitfinex","ETHUSD",1764085939074,0.002,2901.5,2901.1,0.188]
["bitfinex","ETHUSD",1764085939228,0.002,2901.5,2901.2,0.4947]
["bitfinex","ETHUSD",1764085939427,0.002,2901.5,2901.4,0.4836]
["bitfinex","ETHUSD",1764085940158,0.002,2901.5,2901.4,4.41371198]
["bitfinex","ETHUSD",1764085940454,0.002,2901.5,2901.4,4.91921598]
["bitfinex","ETHUSD",1764085941726,0.002,2901.5,2901.1,0.188]
["bitfinex","ETHUSD",1764085942024,0.002,2901.5,2901.2,0.4835]
["bitfinex","ETHUSD",1764085942230,0.002,2901.5,2901.4,0.4848]
["bitfinex","ETHUSD",1764085942863,0.002,2901.5,2901.4,0.9683]
["bitfinex","ETHUSD",1764085943585,0.002,2901.5,2901.4,0.4848]
["bitfinex","ETHUSD",1764085943794,0.002,2901.5,2901.4,4.41491198]
["bitfinex","ETHUSD",1764085943946,0.002,2901.5,2901.4,4.51491198]
["bitfinex","ETHUSD",1764085944283,0.0012,2901.5,2901.4,4.51491198]
["bitfinex","ETHUSD",1764085944589,0.0012,2901.5,2901.4,4.92041598]
["bitfinex","ETHUSD",1764085945951,0.0012,2901.5,2901.4,5.64601009]
["bitfinex","ETHUSD",1764085946167,0.002,2901.8,2901.7,0.505504]
["bitfinex","ETHUSD",1764085946359,0.002,2901.8,2901.7,1.212304]
["bitfinex","ETHUSD",1764085946699,0.002,2901.8,2901.7,1.473804]
["bitfinex","ETHUSD",1764085946875,0.002,2901.8,2901.7,1.695804]
["bitfinex","ETHUSD",1764085947376,0.0012,2902.3,2902.2,0.405504]
["bitfinex","ETHUSD",1764085947692,0.002,2902.6,2902.5,9.47763688]
["bitfinex","ETHUSD",1764085948003,0.002,2903.7,2902.8,0.505504]
["bitfinex","ETHUSD",1764085948152,0.002,2903.7,2902.9,0.505504]
["bitfinex","ETHUSD",1764085948463,0.002,2903.7,2903.0,12.45088151]
["bitfinex","ETHUSD",1764085948652,0.002,2903.7,2903.0,6.04530751]
["bitfinex","ETHUSD",1764085949003,0.002,2903.7,2903.0,9.01266251]
["bitfinex","ETHUSD",1764085949555,0.002,2903.7,2903.0,10.19551987]
["bitfinex","ETHUSD",1764085949756,0.002,2903.7,2903.0,13.17239987]
["bitfinex","ETHUSD",1764085949953,0.002,2903.7,2903.0,10.19551987]
["bitfinex","ETHUSD",1764085950188,0.002,2903.7,2903.0,5.86611047]
["bitfinex","ETHUSD",1764085950364,0.002,2903.7,2903.0,5.64411047]
["bitfinex","ETHUSD",1764085950685,0.002,2903.7,2903.0,5.86611047]
["bitfinex","ETHUSD",1764085952205,0.002,2903.7,2903.1,1.13109811]
["bitfinex","ETHUSD",1764085952408,0.002,2903.7,2903.3,17.52321411]
["bitfinex","ETHUSD",1764085952757,0.002,2903.7,2903.3,6.44209011]
["bitfinex","ETHUSD",1764085953058,0.002,2903.7,2903.3,1.473804]
["bitfinex","ETHUSD",1764085953259,0.002,2903.7,2903.3,7.000808]
["bitfinex","ETHUSD",1764085953480,0.002,2903.7,2903.3,4.974961]
["bitfinex","ETHUSD",1764085953685,0.002,2903.7,2903.3,5.20852311]
["bitfinex","ETHUSD",1764085954075,0.002,2903.7,2903.3,8.65287953]
["bitfinex","ETHUSD",1764085954364,0.002,2903.7,2903.3,8.66663753]
["bitfinex","ETHUSD",1764085954694,0.002,2903.7,2903.3,5.64375453]
["bitfinex","ETHUSD",1764085955056,0.002,2903.7,2903.3,5.86575453]
["bitfinex","ETHUSD",1764085955259,0.002,2903.7,2903.3,5.64375453]
["bitfinex","ETHUSD",1764085955460,0.002,2903.7,2903.3,5.86575453]
["bitfinex","ETHUSD",1764085956768,0.002,2903.7,2903.6,0.505504]
["bitfinex","ETHUSD",1764085956985,0.002,2903.7,2903.6,1.473804]
["bitfinex","ETHUSD",1764085958004,0.002,2903.7,2903.6,5.64339866]
["bitfinex","ETHUSD",1764085958338,0.002,2903.7,2903.6,5.86539866]
["bitfinex","ETHUSD",1764085959940,0.4415,2904.9,2904.1,0.1]
["bitfinex","ETHUSD",1764085960151,0.4415,2904.9,2904.4,0.1]
["bitfinex","ETHUSD",1764085960554,3.88396467,2904.9,2904.4,0.1]
["bitfinex","ETHUSD",1764085961139,3.44246467,2904.9,2904.4,0.1]
["bitfinex","ETHUSD",1764085961328,6.88492934,2904.9,2904.2,0.1]
["bitfinex","ETHUSD",1764085961957,0.4895,2904.8,2904.2,0.1]
["bitfinex","ETHUSD",1764085962154,0.2082,2904.3,2903.6,0.1814]
["bitfinex","ETHUSD",1764085962476,0.0021,2904.1,2903.7,0.1]
["bitfinex","ETHUSD",1764085962851,0.4895,2904.4,2903.7,0.72559411]
["bitfinex","ETHUSD",1764085963168,0.4895,2904.5,2903.7,0.322]
["bitfinex","ETHUSD",1764085963370,0.4895,2904.4,2903.7,0.322]
["bitfinex","ETHUSD",1764085964367,0.4895,2904.8,2904.1,0.1]
["bitfinex","ETHUSD",1764085964672,7.37470888,2904.8,2903.8,3.54376334]
["bitfinex","ETHUSD",1764085964849,0.4895,2904.7,2903.8,0.1]
["bitfinex","ETHUSD",1764085965767,0.52308449,2904.7,2903.6,0.222]
["bitfinex","ETHUSD",1764085965973,0.4895,2904.7,2903.6,0.222]
["bitfinex","ETHUSD",1764085966172,0.4895,2904.7,2903.7,3.44388194]
["bitfinex","ETHUSD",1764085966376,7.37495384,2904.7,2904.0,0.1]
["bitfinex","ETHUSD",1764085966967,0.4895,2904.6,2903.7,0.405504]
["bitfinex","ETHUSD",1764085967182,0.1802,2905.0,2903.9,0.405504]
["bitfinex","ETHUSD",1764085967478,0.1802,2905.0,2904.5,0.1]
["bitfinex","ETHUSD",1764085967479,4.83765584,2905.0,2904.5,0.1]
["bitfinex","ETHUSD",1764085967680,4.11204777,2905.0,2904.3,0.1]
["bitfinex","ETHUSD",1764085967984,4.11215512,2905.0,2904.3,0.1]
["bitfinex","ETHUSD",1764085968162,4.11135512,2905.0,2904.3,3.54316051]
["bitfinex","ETHUSD",1764085968466,0.6689,2905.0,2904.3,6.98633098]
["bitfinex","ETHUSD",1764085968679,7.55360832,2905.0,2904.5,0.1]
["bitfinex","ETHUSD",1764085969409,0.4895,2904.9,2904.3,0.1]
["bitfinex","ETHUSD",1764085970101,3.44317047,2904.3,2903.6,3.54400055]
["bitfinex","ETHUSD",1764085970301,3.44527047,2904.3,2903.8,0.222]
["bitfinex","ETHUSD",1764085970521,3.90677047,2904.3,2903.8,0.222]
["bitfinex","ETHUSD",1764085970678,3.90677047,2904.3,2903.6,3.54400055]
["bitfinex","ETHUSD",1764085970869,3.90677047,2904.3,2903.7,0.222]
["bitfinex","ETHUSD",1764085971282,0.0021,2904.3,2903.8,0.1]
["bitfinex","ETHUSD",1764085971699,0.4636,2904.3,2903.8,0.1]
["bitfinex","ETHUSD",1764085972273,0.4636,2904.3,2903.8,3.54373468]
["bitfinex","ETHUSD",1764085972578,0.0021,2904.3,2903.8,3.54373468]
["bitfinex","ETHUSD",1764085972775,3.44529662,2904.3,2903.8,0.1]
["bitfinex","ETHUSD",1764085972987,3.90679662,2904.3,2903.8,3.54376312]
["bitfinex","ETHUSD",1764085973182,0.4636,2904.3,2903.8,0.1]
["bitfinex","ETHUSD",1764085973382,0.6802,2903.9,2903.4,3.44415778]
["bitfinex","ETHUSD",1764085973589,0.6802,2903.9,2903.3,0.2824]
["bitfinex","ETHUSD",1764085973980,0.6802,2903.9,2903.4,0.405504]
["bitfinex","ETHUSD",1764085974314,0.6802,2903.9,2903.6,0.1]
["bitfinex","ETHUSD",1764085974673,0.1981,2904.2,2903.6,0.1]
["bitfinex","ETHUSD",1764085974878,0.222,2904.9,2904.0,0.1]
["bitfinex","ETHUSD",1764085974879,1.18709411,2904.7,2904.0,0.1]
["bitfinex","ETHUSD",1764085975092,3.66450777,2904.9,2903.9,0.405504]
["bitfinex","ETHUSD",1764085975312,3.66450777,2904.9,2904.3,0.1]
["bitfinex","ETHUSD",1764085975486,3.6644953,2904.9,2904.3,0.1]
["bitfinex","ETHUSD",1764085975814,0.222,2904.9,2904.3,0.1]
["bitfinex","ETHUSD",1764085976013,0.222,2904.9,2904.5,0.1]
["bitfinex","ETHUSD",1764085976579,0.6429,2905.0,2904.5,3.54291713]
["bitfinex","ETHUSD",1764085976808,0.1814,2905.0,2904.5,3.54291713]
["bitfinex","ETHUSD",1764085977141,3.62374177,2905.0,2904.5,3.54291713]
["bitfinex","ETHUSD",1764085977343,0.1814,2905.0,2904.5,3.54291713]
["bitfinex","ETHUSD",1764085977517,3.62375015,2905.0,2904.5,0.1]
["bitfinex","ETHUSD",1764085977843,0.4615,2904.9,2904.5,0.1]
["bitfinex","ETHUSD",1764085978153,0.2358,2904.6,2904.5,0.1]
["bitfinex","ETHUSD",1764085978314,3.44293337,2904.5,2903.6,3.54397022]
["bitfinex","ETHUSD",1764085978635,0.32257086,2904.4,2903.7,0.405504]
["bitfinex","ETHUSD",1764085978848,0.32257086,2904.4,2903.6,3.84943483]
["bitfinex","ETHUSD",1764085978849,0.32257086,2904.3,2903.6,3.84943483]
["bitfinex","ETHUSD",1764085979035,0.32257086,2904.2,2903.6,3.84943483]
["bitfinex","ETHUSD",1764085979229,0.4615,2904.3,2903.5,3.44409853]
["bitfinex","ETHUSD",1764085979452,0.4615,2904.3,2903.5,6.88821769]
["bitfinex","ETHUSD",1764085979453,0.32261614,2904.2,2903.5,6.88821769]
["bitfinex","ETHUSD",1764085979747,0.4958,2904.5,2903.9,0.1]
["bitfinex","ETHUSD",1764085979922,0.3226158,2904.4,2903.9,0.1]
["bitfinex","ETHUSD",1764085980117,0.3226158,2904.3,2903.9,0.1]
["bitfinex","ETHUSD",1764085980346,0.3226158,2904.2,2903.7,0.222]
["bitfinex","ETHUSD",1764085980645,0.32262154,2904.1,2903.4,7.29397958]
["bitfinex","ETHUSD",1764085980846,0.74337297,2904.4,2903.6,0.1]
["bitfinex","ETHUSD",1764085981147,0.54462193,2904.3,2903.4,0.1]
["bitfinex","ETHUSD",1764085981321,0.32262193,2904.2,2903.4,3.54423779]
["bitfinex","ETHUSD",1764085981525,0.32262193,2904.1,2903.4,6.98847558]
["bitfinex","ETHUSD",1764085981725,0.32262193,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1764085981913,0.32262198,2903.9,2903.3,0.001]
["bitfinex","ETHUSD",1764085982118,0.32262198,2903.8,2903.3,0.001]
["bitfinex","ETHUSD",1764085982313,4.08926201,2903.9,2903.3,0.001]
["bitfinex","ETHUSD",1764085982525,0.32254958,2903.8,2903.4,0.1]
["bitfinex","ETHUSD",1764085982726,4.08926201,2903.9,2903.4,0.1]
["bitfinex","ETHUSD",1764085983067,0.32254958,2903.8,2903.4,0.1]
["bitfinex","ETHUSD",1764085983267,3.4436291,2904.0,2903.4,0.1]
["bitfinex","ETHUSD",1764085983448,0.32246015,2903.9,2903.4,0.5723]
["bitfinex","ETHUSD",1764085983612,0.32246015,2903.8,2903.4,0.1]
["bitfinex","ETHUSD",1764085983817,3.93864287,2904.6,2903.8,0.4869]
["bitfinex","ETHUSD",1764085984040,0.92579017,2904.7,2903.3,0.001]
["bitfinex","ETHUSD",1764085984041,0.3824,2903.9,2903.3,0.406504]
["bitfinex","ETHUSD",1764085984240,0.3824,2903.9,2903.3,0.001]
["bitfinex","ETHUSD",1764085984469,4.31880104,2903.9,2903.3,3.44531689]
["bitfinex","ETHUSD",1764085984748,0.1923,2903.9,2903.3,6.88967331]
["bitfinex","ETHUSD",1764085984954,0.1401,2903.9,2903.5,0.1]
["bitfinex","ETHUSD",1764085985277,0.6359,2903.9,2903.3,3.76731689]
["bitfinex","ETHUSD",1764085985586,1.22139411,2904.5,2903.5,0.405504]
["bitfinex","ETHUSD",1764085985788,1.22139411,2904.5,2903.4,0.4723]
["bitfinex","ETHUSD",1764085985789,1.56087378,2904.4,2903.6,0.1]
["bitfinex","ETHUSD",1764085985983,0.32238266,2904.3,2903.6,0.1]
["bitfinex","ETHUSD",1764085986185,0.32238266,2904.2,2903.7,0.505504]
["bitfinex","ETHUSD",1764085986385,3.44305192,2904.4,2903.8,3.44376334]
["bitfinex","ETHUSD",1764085986565,0.32235741,2904.3,2903.8,3.44376334]
["bitfinex","ETHUSD",1764085986762,0.32235741,2904.2,2903.8,6.88752668]
["bitfinex","ETHUSD",1764085986967,8.10736553,2904.5,2903.9,0.1]
["bitfinex","ETHUSD",1764085987167,0.32235937,2904.4,2903.7,7.61525786]
["bitfinex","ETHUSD",1764085987385,0.32235937,2904.3,2903.7,3.94937592]
["bitfinex","ETHUSD",1764085987690,0.32235937,2904.2,2903.7,3.94937592]
["bitfinex","ETHUSD",1764085987890,0.4958,2904.4,2903.7,7.39325786]
["bitfinex","ETHUSD",1764085988124,0.32236385,2904.3,2903.7,7.39325786]
["bitfinex","ETHUSD",1764085988270,0.32236385,2904.2,2903.7,7.39325786]
["bitfinex","ETHUSD",1764085988470,4.66437982,2904.5,2903.7,7.39325786]
["bitfinex","ETHUSD",1764085988667,0.81816156,2904.4,2903.3,0.4733]
["bitfinex","ETHUSD",1764085988872,0.32236156,2904.3,2903.4,3.54417476]
["bitfinex","ETHUSD",1764085989190,0.32236156,2904.2,2903.5,0.1]
["bitfinex","ETHUSD",1764085989393,0.4958,2904.4,2903.6,0.1]
["bitfinex","ETHUSD",1764085989598,0.32236301,2904.3,2903.6,0.1]
["bitfinex","ETHUSD",1764085989890,0.3824,2903.7,2903.4,0.405504]
["bitfinex","ETHUSD",1764085990090,0.3824,2903.7,2903.3,3.445299]
["bitfinex","ETHUSD",1764085990291,0.1901,2903.9,2903.3,7.36195542]
["bitfinex","ETHUSD",1764085990501,0.1901,2903.9,2903.3,6.88965542]
["bitfinex","ETHUSD",1764085990859,3.63375993,2903.9,2903.3,3.445299]
["bitfinex","ETHUSD",1764085991060,4.12955993,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1764085991262,0.8182185,2903.8,2903.6,0.001]
["bitfinex","ETHUSD",1764085991565,0.51472284,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764085991917,1.22942284,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764085992086,1.97225712,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764085992286,1.97145712,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764085992493,6.14093317,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764085994999,0.222,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1764085996623,10.15,2904.9,2903.7,0.4723]
["bitfinex","ETHUSD",1764085996624,3.44293337,2904.5,2903.7,0.4723]
["bitfinex","ETHUSD",1764085996820,6.88498983,2904.9,2903.9,0.405504]
["bitfinex","ETHUSD",1764085997028,1.26933005,2904.8,2904.1,0.1]
["bitfinex","ETHUSD",1764085997324,1.26933005,2904.8,2903.6,6.8890011]
["bitfinex","ETHUSD",1764085997325,0.32173594,2904.7,2903.6,3.44500055]
["bitfinex","ETHUSD",1764085997495,0.32173594,2904.6,2903.6,0.001]
["bitfinex","ETHUSD",1764085998021,0.4958,2904.5,2903.6,0.001]
["bitfinex","ETHUSD",1764085998217,0.222,2904.4,2903.6,0.001]
["bitfinex","ETHUSD",1764085998434,0.222,2904.4,2903.6,0.5733]
["bitfinex","ETHUSD",1764085998617,0.222,2904.4,2903.9,3.44364475]
["bitfinex","ETHUSD",1764085998794,3.66507464,2904.4,2903.9,3.44364475]
["bitfinex","ETHUSD",1764085998994,3.66507464,2904.4,2903.8,0.1]
["bitfinex","ETHUSD",1764085999222,3.66507464,2904.4,2903.8,3.44375862]
["bitfinex","ETHUSD",1764085999519,7.10814928,2904.4,2903.6,0.001]
["bitfinex","ETHUSD",1764085999732,3.66507464,2904.4,2903.7,0.1]
["bitfinex","ETHUSD",1764086000292,3.66509788,2904.4,2903.7,0.1]
["bitfinex","ETHUSD",1764086000514,3.44281484,2904.6,2903.7,0.5676]
["bitfinex","ETHUSD",1764086000825,0.32186292,2904.5,2903.7,3.54387341]
["bitfinex","ETHUSD",1764086001040,0.4899,2904.4,2903.6,3.44497634]
["bitfinex","ETHUSD",1764086001242,0.4899,2904.4,2903.6,3.44500055]
["bitfinex","ETHUSD",1764086001396,0.4899,2904.4,2903.6,0.001]
["bitfinex","ETHUSD",1764086001597,0.4899,2904.4,2903.6,3.44495109]
["bitfinex","ETHUSD",1764086001797,0.222,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1764086002101,0.32190102,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1764086002294,0.32190102,2904.2,2903.6,3.44497657]
["bitfinex","ETHUSD",1764086002691,0.72559411,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1764086003095,4.88068902,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1764086003334,0.4899,2904.9,2903.7,0.4676]
["bitfinex","ETHUSD",1764086003531,0.54389824,2904.8,2904.0,0.1]
["bitfinex","ETHUSD",1764086003832,0.32189824,2904.7,2904.0,0.1]
["bitfinex","ETHUSD",1764086004707,3.44281484,2904.6,2903.8,3.84926734]
["bitfinex","ETHUSD",1764086005005,0.81179824,2904.7,2904.0,0.1]
["bitfinex","ETHUSD",1764086005006,4.65823435,2904.7,2904.0,0.1]
["bitfinex","ETHUSD",1764086005325,0.94759411,2904.8,2904.0,0.1]
["bitfinex","ETHUSD",1764086005507,0.72559411,2904.6,2904.0,0.1]
["bitfinex","ETHUSD",1764086005708,3.44272567,2904.7,2904.0,0.1]
["bitfinex","ETHUSD",1764086005906,0.94759411,2904.8,2904.0,0.1]
["bitfinex","ETHUSD",1764086006097,0.94759411,2904.8,2903.8,0.405504]
["bitfinex","ETHUSD",1764086006098,3.66460144,2904.8,2904.3,0.1]
["bitfinex","ETHUSD",1764086006301,3.6645984,2904.8,2904.2,0.1]
["bitfinex","ETHUSD",1764086006629,0.32187989,2904.7,2904.1,0.1]
["bitfinex","ETHUSD",1764086006830,0.4899,2904.7,2904.0,0.405504]
["bitfinex","ETHUSD",1764086007034,0.4899,2904.7,2903.9,3.54357211]
["bitfinex","ETHUSD",1764086007603,0.4899,2904.7,2903.9,0.405504]
["bitfinex","ETHUSD",1764086007810,1.21549411,2904.7,2903.7,3.44383962]
["bitfinex","ETHUSD",1764086008017,0.32196273,2904.6,2903.7,3.44383962]
["bitfinex","ETHUSD",1764086008212,0.81186273,2904.6,2903.7,3.44383962]
["bitfinex","ETHUSD",1764086008533,0.72759411,2904.7,2904.0,0.1]
["bitfinex","ETHUSD",1764086008839,0.32205774,2904.6,2904.1,0.4676]
["bitfinex","ETHUSD",1764086009436,0.32205774,2904.6,2904.0,3.54344799]
["bitfinex","ETHUSD",1764086009802,0.32205774,2904.6,2904.0,3.44344799]
["bitfinex","ETHUSD",1764086010029,0.1973,2904.1,2903.7,3.44387962]
["bitfinex","ETHUSD",1764086010234,0.1973,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1764086010443,0.1413,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086010648,3.58518194,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086010802,4.39717161,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086011405,4.07508194,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086011603,4.39719185,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086012239,0.46340991,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086012443,0.222,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1764086013451,3.66565281,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1764086013948,3.80655281,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1764086014105,4.29645281,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1764086015032,0.222,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1764086016217,0.2212,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1764086016416,3.66485443,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1764086017443,0.2212,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1764086017839,3.44313638,2904.4,2903.8,0.474]
["bitfinex","ETHUSD",1764086018041,3.44313638,2904.4,2904.0,0.574]
["bitfinex","ETHUSD",1764086018042,0.32198568,2904.3,2904.0,0.574]
["bitfinex","ETHUSD",1764086018243,0.222,2904.4,2904.0,0.574]
["bitfinex","ETHUSD",1764086018403,0.222,2904.4,2904.2,0.474]
["bitfinex","ETHUSD",1764086018736,0.002,2904.7,2904.3,0.574]
["bitfinex","ETHUSD",1764086019323,0.002,2904.7,2904.4,3.44305192]
["bitfinex","ETHUSD",1764086019738,0.002,2904.7,2904.3,3.9107574]
["bitfinex","ETHUSD",1764086020821,0.002,2904.7,2904.4,0.4676]
["bitfinex","ETHUSD",1764086021153,0.002,2904.7,2904.3,3.91075012]
["bitfinex","ETHUSD",1764086021359,0.002,2904.7,2904.4,0.4676]
["bitfinex","ETHUSD",1764086021507,0.002,2904.7,2904.1,0.1825]
["bitfinex","ETHUSD",1764086021714,0.002,2904.7,2903.8,0.1825]
["bitfinex","ETHUSD",1764086021964,0.4919,2904.7,2903.8,0.1825]
["bitfinex","ETHUSD",1764086022131,0.4919,2904.7,2903.8,3.44371563]
["bitfinex","ETHUSD",1764086022529,0.4919,2904.7,2903.7,3.84937853]
["bitfinex","ETHUSD",1764086022736,0.002,2904.7,2904.0,0.405504]
["bitfinex","ETHUSD",1764086022944,0.002,2904.7,2903.9,0.405504]
["bitfinex","ETHUSD",1764086023130,0.002,2904.7,2904.1,0.405504]
["bitfinex","ETHUSD",1764086023450,0.002,2904.7,2904.2,0.1]
["bitfinex","ETHUSD",1764086023815,0.002,2904.7,2904.3,0.873104]
["bitfinex","ETHUSD",1764086024344,0.002,2904.7,2904.2,0.1]
["bitfinex","ETHUSD",1764086024509,0.4919,2904.7,2904.1,0.405504]
["bitfinex","ETHUSD",1764086024839,0.002,2904.7,2904.1,0.405504]
["bitfinex","ETHUSD",1764086025040,0.002,2904.7,2904.6,0.474]
["bitfinex","ETHUSD",1764086025430,0.002,2904.7,2904.6,0.9416]
["bitfinex","ETHUSD",1764086025631,0.002,2904.7,2904.6,5.11191884]
["bitfinex","ETHUSD",1764086025811,0.002,2904.7,2904.6,4.88991884]
["bitfinex","ETHUSD",1764086026413,0.002,2904.7,2904.6,1.101504]
["bitfinex","ETHUSD",1764086026652,0.002,2904.7,2904.6,4.38441484]
["bitfinex","ETHUSD",1764086027214,0.002,2904.7,2904.6,3.91681484]
["bitfinex","ETHUSD",1764086027450,0.002,2904.7,2904.6,4.88991884]
["bitfinex","ETHUSD",1764086027948,0.002,2904.7,2904.6,4.32231884]
["bitfinex","ETHUSD",1764086028127,0.002,2904.7,2904.6,0.474]
["bitfinex","ETHUSD",1764086028528,0.002,2904.7,2904.6,3.91681484]
["bitfinex","ETHUSD",1764086028724,0.002,2904.7,2904.0,0.405504]
["bitfinex","ETHUSD",1764086028725,0.4567,2904.7,2904.0,0.405504]
["bitfinex","ETHUSD",1764086028925,0.4567,2904.7,2904.2,0.405504]
["bitfinex","ETHUSD",1764086029117,0.002,2904.7,2904.2,0.873104]
["bitfinex","ETHUSD",1764086029320,0.002,2904.7,2904.3,3.44317047]
["bitfinex","ETHUSD",1764086029517,0.002,2904.7,2904.3,7.45394094]
["bitfinex","ETHUSD",1764086029719,0.002,2904.7,2904.3,3.54317047]
["bitfinex","ETHUSD",1764086030047,0.002,2904.7,2904.2,3.8487665]
["bitfinex","ETHUSD",1764086030258,0.002,2904.7,2904.2,3.4432625]
["bitfinex","ETHUSD",1764086030468,0.4538,2904.7,2904.0,3.44344333]
["bitfinex","ETHUSD",1764086030831,0.4538,2904.7,2904.0,6.8869695]
["bitfinex","ETHUSD",1764086031031,0.4538,2904.7,2904.0,3.44344333]
["bitfinex","ETHUSD",1764086031232,3.66469148,2904.8,2903.9,3.84914875]
["bitfinex","ETHUSD",1764086031432,7.10738296,2904.8,2903.6,0.4823]
["bitfinex","ETHUSD",1764086031666,7.10738296,2904.8,2903.8,0.82559411]
["bitfinex","ETHUSD",1764086032029,3.66469148,2904.8,2903.8,0.72559411]
["bitfinex","ETHUSD",1764086032228,0.222,2904.8,2904.0,0.1]
["bitfinex","ETHUSD",1764086032446,3.66459104,2904.8,2904.0,0.505504]
["bitfinex","ETHUSD",1764086032625,3.6645784,2904.8,2904.1,0.4813]
["bitfinex","ETHUSD",1764086032949,3.6645784,2904.8,2904.0,0.505504]
["bitfinex","ETHUSD",1764086033376,3.6645784,2904.8,2904.1,3.44340759]
["bitfinex","ETHUSD",1764086033540,7.1071568,2904.8,2904.0,3.4434689]
["bitfinex","ETHUSD",1764086033737,7.1071568,2904.8,2903.8,3.44375605]
["bitfinex","ETHUSD",1764086033934,10.5497352,2904.8,2903.7,3.44383292]
["bitfinex","ETHUSD",1764086034140,1.04728335,2904.7,2903.6,3.44498628]
["bitfinex","ETHUSD",1764086034470,0.32169607,2904.6,2903.6,3.44498628]
["bitfinex","ETHUSD",1764086034667,0.32169607,2904.6,2903.6,0.001]
["bitfinex","ETHUSD",1764086034840,0.32169607,2904.5,2903.6,0.001]
["bitfinex","ETHUSD",1764086035148,0.2776,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086035336,1.26929018,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086035537,0.94759411,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086036238,0.222,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086036650,0.222,2903.7,2903.6,0.4971]
["bitfinex","ETHUSD",1764086036855,0.72559411,2904.1,2903.6,0.9784]
["bitfinex","ETHUSD",1764086037077,0.72559411,2904.2,2903.6,0.9784]
["bitfinex","ETHUSD",1764086037374,3.49140281,2904.7,2904.1,0.4961]
["bitfinex","ETHUSD",1764086037551,0.72559411,2904.6,2904.1,0.4961]
["bitfinex","ETHUSD",1764086037753,0.72559411,2904.6,2903.9,3.44359659]
["bitfinex","ETHUSD",1764086038447,0.32152195,2904.5,2903.7,4.02517381]
["bitfinex","ETHUSD",1764086038644,0.95449411,2904.6,2903.7,4.02517381]
["bitfinex","ETHUSD",1764086039175,0.72559411,2904.6,2903.7,7.46905575]
["bitfinex","ETHUSD",1764086039373,3.44293337,2904.5,2903.7,4.02517381]
["bitfinex","ETHUSD",1764086039746,6.88586674,2904.5,2903.7,3.92517381]
["bitfinex","ETHUSD",1764086040366,6.88586674,2904.5,2903.6,0.101]
["bitfinex","ETHUSD",1764086040367,6.88506674,2904.5,2903.6,3.44494172]
["bitfinex","ETHUSD",1764086040559,7.11396674,2904.5,2903.6,7.36334227]
["bitfinex","ETHUSD",1764086040742,3.44286698,2904.6,2903.6,3.91934172]
["bitfinex","ETHUSD",1764086040943,3.44286698,2904.6,2903.6,0.001]
["bitfinex","ETHUSD",1764086040944,0.2289,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086041250,1.08066434,2904.5,2903.6,0.001]
["bitfinex","ETHUSD",1764086041251,0.222,2904.0,2903.6,0.001]
["bitfinex","ETHUSD",1764086041450,0.94759411,2904.3,2903.6,0.50984]
["bitfinex","ETHUSD",1764086041778,0.72559411,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1764086042150,0.72559411,2904.2,2903.6,0.4754]
["bitfinex","ETHUSD",1764086042373,0.72559411,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1764086042781,0.2289,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086043080,0.4509,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086043241,1.00147659,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086043448,5.17095264,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1764086044462,0.72559411,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764086044669,1.5050707,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764086044981,0.2279,2903.1,2901.6,0.1882]
["bitfinex","ETHUSD",1764086045181,0.4071,2902.8,2901.6,3.6345059]
["bitfinex","ETHUSD",1764086045502,4.8993204,2902.8,2902.1,0.1882]
["bitfinex","ETHUSD",1764086045778,0.72559411,2902.8,2902.2,0.4744]
["bitfinex","ETHUSD",1764086046155,0.95349411,2902.8,2902.1,3.63394149]
["bitfinex","ETHUSD",1764086046361,4.39844381,2902.8,2902.1,3.63394149]
["bitfinex","ETHUSD",1764086046574,4.39844381,2902.8,2902.1,0.1882]
["bitfinex","ETHUSD",1764086046880,4.62634381,2902.8,2901.8,0.4744]
["bitfinex","ETHUSD",1764086047073,4.62634381,2902.8,2901.8,3.9204899]
["bitfinex","ETHUSD",1764086047380,4.62634381,2902.8,2902.1,0.1882]
["bitfinex","ETHUSD",1764086048480,4.62634381,2902.8,2901.6,0.1882]
["bitfinex","ETHUSD",1764086048686,4.94692921,2902.8,2901.6,0.1882]
["bitfinex","ETHUSD",1764086049188,4.94692921,2902.8,2901.6,3.63455652]
["bitfinex","ETHUSD",1764086049694,4.94692921,2902.8,2901.1,0.189]
["bitfinex","ETHUSD",1764086049695,5.35243321,2902.8,2901.1,0.189]
["bitfinex","ETHUSD",1764086049994,0.72559411,2902.7,2901.1,0.189]
["bitfinex","ETHUSD",1764086050286,0.5425854,2902.6,2901.1,0.189]
["bitfinex","ETHUSD",1764086050487,0.4499,2902.6,2901.1,3.63595066]
["bitfinex","ETHUSD",1764086050693,0.2279,2902.5,2901.1,4.11035066]
["bitfinex","ETHUSD",1764086051057,0.2279,2902.5,2901.1,0.6634]
["bitfinex","ETHUSD",1764086051260,0.32012102,2902.4,2901.1,0.001]
["bitfinex","ETHUSD",1764086051594,0.72559411,2902.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086051803,0.222,2902.1,2901.1,0.001]
["bitfinex","ETHUSD",1764086052055,0.4499,2902.1,2901.1,0.001]
["bitfinex","ETHUSD",1764086052372,0.2279,2902.0,2901.1,0.001]
["bitfinex","ETHUSD",1764086053071,0.2279,2902.0,2901.1,0.1892]
["bitfinex","ETHUSD",1764086053693,0.72559411,2901.8,2901.1,0.001]
["bitfinex","ETHUSD",1764086053864,0.222,2901.7,2901.1,0.001]
["bitfinex","ETHUSD",1764086054065,0.2279,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086054493,0.222,2901.3,2901.1,0.001]
["bitfinex","ETHUSD",1764086054876,0.72559411,2902.2,2901.2,1.0518]
["bitfinex","ETHUSD",1764086055079,0.94759411,2902.2,2901.2,1.0518]
["bitfinex","ETHUSD",1764086055397,0.94759411,2902.2,2901.3,0.4744]
["bitfinex","ETHUSD",1764086055596,0.72559411,2902.0,2901.4,3.44661198]
["bitfinex","ETHUSD",1764086055814,7.11336564,2902.2,2901.3,3.92107939]
["bitfinex","ETHUSD",1764086056000,7.11336564,2902.2,2901.3,0.4744]
["bitfinex","ETHUSD",1764086056174,7.11336564,2902.2,2901.3,3.92106722]
["bitfinex","ETHUSD",1764086056579,7.11336564,2902.2,2901.3,0.4744]
["bitfinex","ETHUSD",1764086056785,7.11336564,2902.2,2901.3,3.92110767]
["bitfinex","ETHUSD",1764086056981,7.11336564,2902.2,2901.3,0.4744]
["bitfinex","ETHUSD",1764086057207,7.11336564,2902.2,2901.3,3.92112988]
["bitfinex","ETHUSD",1764086057390,7.11336564,2902.2,2901.3,3.92111912]
["bitfinex","ETHUSD",1764086057701,0.94759411,2902.2,2901.4,7.36751116]
["bitfinex","ETHUSD",1764086057906,3.66767501,2902.2,2901.5,0.1]
["bitfinex","ETHUSD",1764086058203,0.72559411,2902.8,2902.1,0.6656]
["bitfinex","ETHUSD",1764086058404,0.222,2902.6,2902.1,0.6656]
["bitfinex","ETHUSD",1764086059308,0.2279,2902.2,2901.3,0.001]
["bitfinex","ETHUSD",1764086059478,0.25558449,2902.1,2901.3,0.001]
["bitfinex","ETHUSD",1764086059682,1.13109811,2902.8,2901.3,0.001]
["bitfinex","ETHUSD",1764086059683,6.89203624,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1764086059915,3.44601812,2901.9,2901.3,0.4754]
["bitfinex","ETHUSD",1764086060416,0.2279,2902.9,2901.8,0.4948]
["bitfinex","ETHUSD",1764086060620,0.2279,2902.9,2901.3,0.4754]
["bitfinex","ETHUSD",1764086060621,0.222,2902.8,2902.2,0.1843]
["bitfinex","ETHUSD",1764086061918,3.44455955,2903.2,2902.7,0.4948]
["bitfinex","ETHUSD",1764086062219,0.002,2903.6,2903.1,0.6791]
["bitfinex","ETHUSD",1764086062383,0.002,2903.6,2903.2,0.4948]
["bitfinex","ETHUSD",1764086062582,0.002,2903.6,2903.1,0.1843]
["bitfinex","ETHUSD",1764086062583,3.44600811,2903.6,2903.1,0.1843]
["bitfinex","ETHUSD",1764086063206,0.002,2903.6,2903.1,0.6439]
["bitfinex","ETHUSD",1764086063418,0.72759411,2903.6,2903.5,0.4948]
["bitfinex","ETHUSD",1764086063619,3.44600055,2903.6,2903.1,0.6439]
["bitfinex","ETHUSD",1764086063818,0.72759411,2903.6,2903.1,0.6439]
["bitfinex","ETHUSD",1764086064195,0.72679411,2903.6,2903.1,0.1843]
["bitfinex","ETHUSD",1764086064531,0.0012,2903.6,2903.2,0.4596]
["bitfinex","ETHUSD",1764086064900,0.72679411,2903.6,2903.2,0.4596]
["bitfinex","ETHUSD",1764086065096,0.0012,2903.6,2903.5,0.4948]
["bitfinex","ETHUSD",1764086065915,0.0012,2903.6,2903.5,0.9544]
["bitfinex","ETHUSD",1764086067519,0.0012,2903.6,2903.5,4.39851916]
["bitfinex","ETHUSD",1764086067683,0.0012,2903.6,2903.5,4.90402316]
["bitfinex","ETHUSD",1764086068689,0.0012,2903.6,2903.5,4.80402316]
["bitfinex","ETHUSD",1764086068885,0.0012,2903.6,2903.5,0.9544]
["bitfinex","ETHUSD",1764086069090,0.0012,2903.6,2903.5,4.39851916]
["bitfinex","ETHUSD",1764086069519,3.63048333,2904.2,2903.5,4.39851916]
["bitfinex","ETHUSD",1764086069684,3.63048333,2904.2,2903.6,0.4596]
["bitfinex","ETHUSD",1764086069887,7.0737749,2904.2,2903.5,0.4948]
["bitfinex","ETHUSD",1764086070094,7.0737749,2904.2,2903.1,0.1843]
["bitfinex","ETHUSD",1764086070315,0.18719176,2904.2,2903.3,0.505504]
["bitfinex","ETHUSD",1764086070520,3.630507,2904.2,2903.4,0.4596]
["bitfinex","ETHUSD",1764086070890,7.07382224,2904.2,2903.4,0.4596]
["bitfinex","ETHUSD",1764086071832,3.630507,2904.2,2903.4,0.4596]
["bitfinex","ETHUSD",1764086072020,3.630507,2904.2,2903.5,3.44411916]
["bitfinex","ETHUSD",1764086072420,7.06693519,2904.2,2903.6,0.4596]
["bitfinex","ETHUSD",1764086072625,0.18030471,2904.2,2903.6,0.4596]
["bitfinex","ETHUSD",1764086072809,0.18030471,2904.2,2904.1,0.6791]
["bitfinex","ETHUSD",1764086073599,0.18030471,2904.2,2903.8,0.6439]
["bitfinex","ETHUSD",1764086074410,0.18030471,2904.2,2903.8,4.08762129]
["bitfinex","ETHUSD",1764086074630,0.2279,2903.9,2903.2,3.66647506]
["bitfinex","ETHUSD",1764086075011,0.2279,2903.9,2903.2,4.12607506]
["bitfinex","ETHUSD",1764086075342,3.62362289,2904.2,2903.3,0.4596]
["bitfinex","ETHUSD",1764086075537,7.06694107,2904.2,2903.3,0.4596]
["bitfinex","ETHUSD",1764086075736,7.06694107,2904.2,2903.3,3.90387589]
["bitfinex","ETHUSD",1764086076043,7.06694107,2904.2,2903.3,7.44823231]
["bitfinex","ETHUSD",1764086076044,0.18030471,2904.2,2903.3,7.44823231]
["bitfinex","ETHUSD",1764086076346,0.2707,2904.8,2904.1,0.6791]
["bitfinex","ETHUSD",1764086077636,0.72559411,2904.6,2904.1,0.6791]
["bitfinex","ETHUSD",1764086078016,0.72559411,2904.6,2904.1,4.58210747]
["bitfinex","ETHUSD",1764086078207,0.72559411,2904.6,2904.1,1.1387]
["bitfinex","ETHUSD",1764086078616,0.72559411,2904.6,2904.1,0.6791]
["bitfinex","ETHUSD",1764086079341,0.72559411,2904.6,2904.1,4.1224988]
["bitfinex","ETHUSD",1764086079753,0.72559411,2904.5,2904.1,4.1224988]
["bitfinex","ETHUSD",1764086080341,4.16835349,2904.7,2904.1,4.1224988]
["bitfinex","ETHUSD",1764086080647,4.16835349,2904.7,2904.1,4.12250554]
["bitfinex","ETHUSD",1764086080941,0.72559411,2904.7,2904.2,0.4596]
["bitfinex","ETHUSD",1764086081350,0.222,2904.8,2904.6,0.4948]
["bitfinex","ETHUSD",1764086081846,3.66458771,2904.8,2904.4,0.4596]
["bitfinex","ETHUSD",1764086082049,0.222,2904.8,2904.4,0.4596]
["bitfinex","ETHUSD",1764086082251,3.66458162,2904.8,2904.4,0.4596]
["bitfinex","ETHUSD",1764086082456,0.94759411,2904.8,2904.4,3.90258213]
["bitfinex","ETHUSD",1764086082753,0.94759411,2904.8,2904.4,0.4596]
["bitfinex","ETHUSD",1764086082940,3.66458865,2904.8,2904.4,0.4596]
["bitfinex","ETHUSD",1764086083257,0.222,2904.8,2904.4,0.4596]
["bitfinex","ETHUSD",1764086083562,3.66460497,2904.8,2904.1,0.4063]
["bitfinex","ETHUSD",1764086083728,3.66460497,2904.8,2904.2,0.4596]
["bitfinex","ETHUSD",1764086084046,0.94759411,2904.8,2904.2,0.4596]
["bitfinex","ETHUSD",1764086084423,0.222,2904.8,2904.2,0.4596]
["bitfinex","ETHUSD",1764086084922,0.03358449,2905.5,2904.7,0.4948]
["bitfinex","ETHUSD",1764086085126,0.94759411,2905.4,2904.2,0.4596]
["bitfinex","ETHUSD",1764086085336,1.2090786,2905.4,2904.1,0.1843]
["bitfinex","ETHUSD",1764086085535,1.2090786,2905.4,2903.8,0.1843]
["bitfinex","ETHUSD",1764086085536,0.405504,2905.2,2903.8,0.1843]
["bitfinex","ETHUSD",1764086085867,0.72559411,2904.9,2903.8,0.1843]
["bitfinex","ETHUSD",1764086086031,0.4986,2904.8,2903.8,0.1843]
["bitfinex","ETHUSD",1764086086221,0.4986,2904.8,2903.8,3.62805143]
["bitfinex","ETHUSD",1764086086427,0.4986,2904.8,2903.9,0.4596]
["bitfinex","ETHUSD",1764086086625,0.2707,2904.8,2903.9,0.4596]
["bitfinex","ETHUSD",1764086087355,0.2707,2904.8,2903.8,3.62805143]
["bitfinex","ETHUSD",1764086087356,0.26148449,2904.7,2903.8,0.1843]
["bitfinex","ETHUSD",1764086087653,0.2707,2904.8,2903.9,0.4596]
["bitfinex","ETHUSD",1764086087853,6.88539262,2904.7,2903.9,0.4596]
["bitfinex","ETHUSD",1764086088230,3.44189631,2904.7,2903.9,7.34685252]
["bitfinex","ETHUSD",1764086088431,3.44189631,2904.7,2904.0,0.4596]
["bitfinex","ETHUSD",1764086089329,6.88459262,2904.7,2904.0,0.4596]
["bitfinex","ETHUSD",1764086089554,0.2279,2904.1,2903.2,0.4596]
["bitfinex","ETHUSD",1764086089774,0.2279,2904.1,2903.1,3.62888604]
["bitfinex","ETHUSD",1764086089775,3.44376334,2903.8,2903.1,3.62882228]
["bitfinex","ETHUSD",1764086090256,3.44376334,2903.8,2903.1,7.53501599]
["bitfinex","ETHUSD",1764086090463,3.44376334,2903.8,2903.1,4.09042228]
["bitfinex","ETHUSD",1764086090664,3.44370373,2903.9,2903.1,4.09042228]
["bitfinex","ETHUSD",1764086091078,3.66557229,2904.0,2903.1,4.09042228]
["bitfinex","ETHUSD",1764086091249,0.32164242,2903.9,2903.1,7.53501599]
["bitfinex","ETHUSD",1764086091585,0.32164242,2903.8,2902.8,3.62922748]
["bitfinex","ETHUSD",1764086091774,0.32212722,2903.7,2902.9,3.90643103]
["bitfinex","ETHUSD",1764086091965,0.32212722,2903.6,2902.9,3.90643103]
["bitfinex","ETHUSD",1764086092161,6.88752668,2903.8,2902.9,3.44483103]
["bitfinex","ETHUSD",1764086092484,0.32212725,2903.7,2903.0,0.4626]
["bitfinex","ETHUSD",1764086092667,0.32212725,2903.6,2903.0,0.4626]
["bitfinex","ETHUSD",1764086092869,6.88752668,2903.8,2903.0,0.4626]
["bitfinex","ETHUSD",1764086093070,0.32216248,2903.7,2903.0,0.4626]
["bitfinex","ETHUSD",1764086093269,0.32216248,2903.6,2903.0,0.4626]
["bitfinex","ETHUSD",1764086093469,0.32216248,2903.5,2903.0,0.4626]
["bitfinex","ETHUSD",1764086093665,0.72559411,2903.8,2903.0,0.4626]
["bitfinex","ETHUSD",1764086093977,3.76608649,2903.7,2903.0,3.9072819]
["bitfinex","ETHUSD",1764086094183,0.32220455,2903.6,2903.0,0.4626]
["bitfinex","ETHUSD",1764086094363,0.32220455,2903.5,2903.0,3.90727023]
["bitfinex","ETHUSD",1764086094561,3.44379073,2903.8,2903.0,3.90727023]
["bitfinex","ETHUSD",1764086094800,0.32223664,2903.7,2903.1,0.4616]
["bitfinex","ETHUSD",1764086094959,0.32223664,2903.6,2903.1,0.4616]
["bitfinex","ETHUSD",1764086095159,0.32223664,2903.5,2903.0,3.44567023]
["bitfinex","ETHUSD",1764086095391,6.8875432,2903.8,2903.0,3.44567023]
["bitfinex","ETHUSD",1764086095576,0.32221738,2903.7,2903.0,0.001]
["bitfinex","ETHUSD",1764086095896,3.44411916,2903.5,2903.0,0.001]
["bitfinex","ETHUSD",1764086096086,0.222,2903.6,2903.0,0.001]
["bitfinex","ETHUSD",1764086096285,0.32221929,2903.5,2903.0,0.001]
["bitfinex","ETHUSD",1764086097279,0.32221929,2903.5,2903.0,0.4626]
["bitfinex","ETHUSD",1764086097505,3.66600603,2903.6,2903.0,0.4626]
["bitfinex","ETHUSD",1764086098299,3.66600603,2903.6,2903.0,0.001]
["bitfinex","ETHUSD",1764086099114,0.2279,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764086099540,0.4499,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764086099872,0.99986923,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764086100180,0.77196923,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764086100380,0.72559411,2903.6,2903.0,0.9546]
["bitfinex","ETHUSD",1764086100609,0.54402395,2903.5,2903.1,0.1869]
["bitfinex","ETHUSD",1764086100812,0.2279,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764086100996,0.77192395,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764086101187,0.405504,2903.0,2902.8,0.001]
["bitfinex","ETHUSD",1764086101526,0.59452395,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086102011,0.82242395,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086102175,1.33651258,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086102375,4.76494909,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086102671,4.99284909,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086102910,5.73350018,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086103475,4.99284909,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086103676,5.73291774,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086104409,4.99284909,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086104789,1.32011806,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086104984,0.222,2903.1,2902.8,0.4762]
["bitfinex","ETHUSD",1764086105185,0.222,2903.1,2903.0,0.4752]
["bitfinex","ETHUSD",1764086105382,3.66660236,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1764086105585,0.03358449,2903.0,2902.8,0.001]
["bitfinex","ETHUSD",1764086105789,0.4071,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086106418,4.80542514,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086106712,5.12621935,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086107003,5.15980384,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086107588,1.45348832,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086107904,4.89831935,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086108451,5.15980384,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086108618,5.53172335,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086108909,5.56530784,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086110024,5.53172335,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086110314,5.56530784,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086111892,5.53172335,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086112325,5.53092335,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086113337,5.53012335,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764086113538,5.53012335,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1764086113539,0.094,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764086113839,0.2258,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086114046,0.32079421,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086114356,7.06886206,2902.9,2902.2,0.9546]
["bitfinex","ETHUSD",1764086114647,0.72559411,2902.8,2902.2,0.9546]
["bitfinex","ETHUSD",1764086114936,0.32054664,2902.7,2902.2,0.001]
["bitfinex","ETHUSD",1764086115142,0.2271,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086115307,0.4491,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086116416,4.84733729,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086116641,5.20171955,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086116940,4.94103506,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086117708,4.74751955,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086117931,4.71393506,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086118945,0.94759411,2902.3,2902.2,0.9546]
["bitfinex","ETHUSD",1764086119147,0.72559411,2902.3,2902.2,0.9546]
["bitfinex","ETHUSD",1764086119642,0.222,2902.6,2902.2,0.9546]
["bitfinex","ETHUSD",1764086119852,3.66688495,2902.9,2902.5,0.4752]
["bitfinex","ETHUSD",1764086120058,0.32113432,2902.8,2902.6,0.4752]
["bitfinex","ETHUSD",1764086120369,1.04672843,2902.8,2902.3,0.4784]
["bitfinex","ETHUSD",1764086120528,0.72559411,2902.8,2902.3,0.4784]
["bitfinex","ETHUSD",1764086120865,0.72559411,2902.7,2902.2,3.44666106]
["bitfinex","ETHUSD",1764086121065,0.72559411,2902.7,2902.2,3.91406106]
["bitfinex","ETHUSD",1764086121361,0.94759411,2902.9,2902.6,0.4954]
["bitfinex","ETHUSD",1764086121656,1.04695444,2902.8,2902.3,0.4674]
["bitfinex","ETHUSD",1764086121836,0.72559411,2902.8,2902.3,0.4674]
["bitfinex","ETHUSD",1764086122559,0.72559411,2902.7,2902.3,0.4674]
["bitfinex","ETHUSD",1764086122765,0.72559411,2902.7,2902.2,0.001]
["bitfinex","ETHUSD",1764086122958,0.72559411,2902.7,2902.2,0.4684]
["bitfinex","ETHUSD",1764086123162,0.35509232,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764086123533,0.2271,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086123732,0.26068449,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086124055,0.80929232,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086124269,0.58219232,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086124480,0.54860783,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086124769,4.71974512,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086125257,4.98042961,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086125755,4.75332961,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086127364,5.49553438,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086127577,6.12813838,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086128955,7.05122846,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086129182,7.32947517,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086129687,5.86745389,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086129890,5.46194989,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086130193,5.23484989,2902.3,2902.2,0.4964]
["bitfinex","ETHUSD",1764086130391,5.23484989,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086130688,6.12813838,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086131093,7.05702867,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086131295,7.32947517,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086132674,6.09455389,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086132998,6.12813838,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086133192,7.33231848,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086133761,6.1630786,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086133965,4.50925578,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086134166,5.46194989,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086134366,5.49553438,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086135894,7.05636709,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086136096,7.0227826,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086136293,7.33151848,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086136664,6.09375389,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086136999,7.98653186,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086137166,7.95294737,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086137563,7.63223954,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086137902,7.40354937,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086138107,5.84200323,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086138290,4.91334206,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086138892,5.35243055,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086139091,6.50819172,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086140184,4.91334206,2902.3,2902.2,0.9638]
["bitfinex","ETHUSD",1764086140907,4.91334206,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086141110,5.17402655,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086141986,4.94692655,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086142392,5.77304606,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086142591,11.72629199,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086142922,11.6927075,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086143093,9.40604606,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086143292,15.60422008,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086143478,15.60509829,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086143678,13.7473911,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086144315,15.60499754,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1764086144616,17.67699754,2902.3,2902.1,0.001]
["bitfinex","ETHUSD",1764086144912,1.13109811,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1764086145082,3.46437919,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086145278,3.69147919,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086146097,7.13809117,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086146397,5.86599307,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086146597,17.15916768,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086146793,20.2802682,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086147107,15.10734662,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086147307,4.74597083,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086147618,13.32123141,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086147807,13.28764692,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086148002,11.12220862,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086148203,5.64275692,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086148383,5.67634141,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086148580,5.81450231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086149180,6.04160231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086149385,6.26870231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086150015,6.96818902,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086150200,9.32240453,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086151235,9.38462282,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086151606,8.40462282,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086152411,6.23511782,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086152616,6.04160231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086153556,5.40899831,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086153740,5.81450231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086154406,6.04160231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086155136,6.96739254,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086155442,5.78091782,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086155607,5.81450231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086156448,5.78091782,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086156741,5.81450231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086158037,5.78091782,2901.2,2901.1,0.4867]
["bitfinex","ETHUSD",1764086158237,5.78091782,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086158624,6.04160231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086159445,6.26870231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086159724,9.90170231,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086159927,9.86811782,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086160126,9.86731782,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086160457,5.78011782,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086160652,5.67554141,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086160954,5.90264141,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1764086161162,6.12974141,2901.2,2900.7,0.001]
["bitfinex","ETHUSD",1764086161356,6.12974141,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1764086161357,0.405504,2900.7,2900.6,0.001]
["bitfinex","ETHUSD",1764086161557,21.17177686,2900.7,2900.6,0.001]
["bitfinex","ETHUSD",1764086161762,20.28773137,2900.7,2900.6,0.001]
["bitfinex","ETHUSD",1764086161967,10.93268637,2900.7,2900.6,0.001]
["bitfinex","ETHUSD",1764086162134,10.93268637,2900.7,2899.4,0.1809]
["bitfinex","ETHUSD",1764086162135,12.8264841,2900.7,2899.4,0.1809]
["bitfinex","ETHUSD",1764086162455,0.405504,2900.0,2899.4,0.1809]
["bitfinex","ETHUSD",1764086162654,1.13109811,2899.8,2899.4,0.1809]
["bitfinex","ETHUSD",1764086162951,0.405504,2899.6,2899.4,0.6658]
["bitfinex","ETHUSD",1764086163255,0.94923026,2899.5,2899.4,0.6658]
["bitfinex","ETHUSD",1764086163641,0.94923026,2899.5,2899.4,1.1491]
["bitfinex","ETHUSD",1764086164059,0.94923026,2899.5,2899.4,0.6642]
["bitfinex","ETHUSD",1764086164250,0.94923026,2899.5,2899.4,1.1491]
["bitfinex","ETHUSD",1764086164562,5.12369486,2899.5,2899.4,1.1491]
["bitfinex","ETHUSD",1764086164967,0.94759411,2899.5,2899.4,1.1491]
["bitfinex","ETHUSD",1764086165278,0.222,2899.5,2899.4,1.1491]
["bitfinex","ETHUSD",1764086166344,0.222,2899.9,2899.4,1.2081271]
["bitfinex","ETHUSD",1764086166650,1.03647887,2900.6,2899.8,0.4833]
["bitfinex","ETHUSD",1764086166651,0.222,2900.2,2899.8,0.4833]
["bitfinex","ETHUSD",1764086166985,0.222,2900.2,2899.9,0.4849]
["bitfinex","ETHUSD",1764086167187,0.222,2900.2,2900.1,0.6642]
["bitfinex","ETHUSD",1764086167648,0.222,2900.2,2900.1,1.1491]
["bitfinex","ETHUSD",1764086167952,0.222,2900.2,2899.4,0.2399271]
["bitfinex","ETHUSD",1764086168155,0.405504,2900.1,2899.4,0.2399271]
["bitfinex","ETHUSD",1764086168357,0.03358449,2900.0,2899.5,0.4849]
["bitfinex","ETHUSD",1764086168575,0.72559411,2899.8,2899.5,0.4849]
["bitfinex","ETHUSD",1764086168787,0.222,2899.7,2899.5,0.4849]
["bitfinex","ETHUSD",1764086169150,0.222,2899.7,2899.6,0.4833]
["bitfinex","ETHUSD",1764086169378,0.54337025,2899.7,2899.6,0.4833]
["bitfinex","ETHUSD",1764086169579,0.54337025,2899.7,2899.6,0.9682]
["bitfinex","ETHUSD",1764086170086,0.54337025,2899.7,2899.4,0.2399271]
["bitfinex","ETHUSD",1764086170291,0.32137025,2899.6,2899.4,0.2399271]
["bitfinex","ETHUSD",1764086170584,4.1744646,2899.5,2899.4,0.0590271]
["bitfinex","ETHUSD",1764086170756,4.49583485,2899.5,2899.4,0.0590271]
["bitfinex","ETHUSD",1764086171379,5.00123885,2899.5,2899.4,0.0590271]
["bitfinex","ETHUSD",1764086171567,4.90133885,2899.5,2899.4,0.5423271]
["bitfinex","ETHUSD",1764086172069,4.90133885,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086172070,4.71783485,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086172267,5.45939755,2899.5,2899.4,0.5423271]
["bitfinex","ETHUSD",1764086172484,5.45939755,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086172683,4.71783485,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086173196,1.26896436,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086173365,0.54337025,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086173566,0.222,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086173762,3.99272069,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086173963,3.99272069,2899.5,2899.4,0.5423271]
["bitfinex","ETHUSD",1764086174159,3.99272069,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086174597,0.3218502,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086174794,0.3220087,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086175365,0.3220087,2899.5,2899.4,0.5423271]
["bitfinex","ETHUSD",1764086175560,0.3220087,2899.5,2899.4,0.0590271]
["bitfinex","ETHUSD",1764086175768,0.3220087,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086176808,4.4964733,2899.5,2899.4,0.5423271]
["bitfinex","ETHUSD",1764086177710,4.4964733,2899.5,2899.4,1.0272271]
["bitfinex","ETHUSD",1764086177866,4.4964733,2899.5,2899.4,0.5423271]
["bitfinex","ETHUSD",1764086178070,4.4964733,2899.5,2899.4,0.0590271]
["bitfinex","ETHUSD",1764086178071,5.23871375,2899.5,2899.4,0.0590271]
["bitfinex","ETHUSD",1764086179182,5.23871375,2899.5,2899.4,0.5423271]
["bitfinex","ETHUSD",1764086179564,5.37219824,2899.5,2899.4,0.0590271]
["bitfinex","ETHUSD",1764086179797,7.14937301,2899.5,2899.4,0.0590271]
["bitfinex","ETHUSD",1764086180015,6.18971775,2899.5,2899.4,0.0590271]
["bitfinex","ETHUSD",1764086180216,1.13109811,2899.4,2898.6,0.1809]
["bitfinex","ETHUSD",1764086180421,2.93979954,2899.3,2898.6,0.6766]
["bitfinex","ETHUSD",1764086180589,1.46975315,2899.2,2898.7,0.4957]
["bitfinex","ETHUSD",1764086180789,0.72559411,2898.8,2898.7,0.4957]
["bitfinex","ETHUSD",1764086180984,0.72559411,2898.8,2897.3,0.72559411]
["bitfinex","ETHUSD",1764086180985,1.26960281,2898.8,2897.6,3.4510618]
["bitfinex","ETHUSD",1764086181286,0.3220087,2898.7,2898.3,0.4957]
["bitfinex","ETHUSD",1764086181716,0.3220087,2898.7,2898.6,0.4567]
["bitfinex","ETHUSD",1764086182104,0.3220087,2898.7,2898.6,0.9524]
["bitfinex","ETHUSD",1764086182825,0.3220087,2898.7,2898.6,0.4567]
["bitfinex","ETHUSD",1764086183118,11.8025738,2898.7,2898.3,0.4957]
["bitfinex","ETHUSD",1764086183293,1.04760281,2898.6,2898.3,0.4957]
["bitfinex","ETHUSD",1764086183652,0.72559411,2898.6,2898.3,0.4957]
["bitfinex","ETHUSD",1764086183989,0.32192921,2898.5,2898.3,0.4957]
["bitfinex","ETHUSD",1764086184202,0.2212,2898.4,2898.3,0.4957]
["bitfinex","ETHUSD",1764086184591,0.2212,2898.4,2898.3,0.9524]
["bitfinex","ETHUSD",1764086184990,4.39697351,2898.4,2898.3,0.9524]
["bitfinex","ETHUSD",1764086185222,4.71889446,2898.4,2898.3,0.9524]
["bitfinex","ETHUSD",1764086185922,4.71889446,2898.4,2896.1,0.4957]
["bitfinex","ETHUSD",1764086185923,5.705,2897.9,2896.1,0.4957]
["bitfinex","ETHUSD",1764086186123,0.405504,2897.3,2896.2,0.4957]
["bitfinex","ETHUSD",1764086186335,1.13109811,2896.9,2895.9,0.1994]
["bitfinex","ETHUSD",1764086186638,0.405504,2896.7,2895.7,0.4957]
["bitfinex","ETHUSD",1764086186791,0.405504,2896.5,2895.6,0.1994]
["bitfinex","ETHUSD",1764086186990,0.405504,2895.6,2894.6,0.4957]
["bitfinex","ETHUSD",1764086187210,0.405504,2895.6,2894.0,0.1994]
["bitfinex","ETHUSD",1764086187211,0.54377596,2895.5,2894.9,0.6951]
["bitfinex","ETHUSD",1764086187441,0.222,2895.7,2894.9,0.6951]
["bitfinex","ETHUSD",1764086187644,0.222,2895.7,2895.4,0.6561]
["bitfinex","ETHUSD",1764086187845,0.405504,2895.6,2895.1,0.1994]
["bitfinex","ETHUSD",1764086188047,0.405504,2895.4,2894.9,0.1994]
["bitfinex","ETHUSD",1764086188346,0.222,2895.3,2894.9,0.1994]
["bitfinex","ETHUSD",1764086188545,0.222,2895.3,2895.0,0.4957]
["bitfinex","ETHUSD",1764086188845,0.222,2895.3,2895.2,0.6561]
["bitfinex","ETHUSD",1764086189030,4.40146762,2895.3,2895.2,0.1994]
["bitfinex","ETHUSD",1764086189233,0.94759411,2895.3,2895.2,0.1994]
["bitfinex","ETHUSD",1764086189434,0.405504,2895.2,2894.9,0.1994]
["bitfinex","ETHUSD",1764086190243,0.12,2895.3,2895.1,0.4567]
["bitfinex","ETHUSD",1764086190461,0.12,2895.3,2895.2,0.9524]
["bitfinex","ETHUSD",1764086190642,3.45260296,2896.4,2895.2,0.9524]
["bitfinex","ETHUSD",1764086190944,0.222,2896.3,2895.4,0.4567]
["bitfinex","ETHUSD",1764086191263,0.72559411,2896.2,2894.9,0.1994]
["bitfinex","ETHUSD",1764086191555,0.405504,2896.0,2894.9,0.6951]
["bitfinex","ETHUSD",1764086191755,0.405504,2895.8,2894.9,0.6951]
["bitfinex","ETHUSD",1764086192042,0.5411152,2895.9,2894.9,0.6951]
["bitfinex","ETHUSD",1764086192043,0.222,2895.9,2895.0,0.4957]
["bitfinex","ETHUSD",1764086192246,0.222,2895.9,2893.8,3.87700368]
["bitfinex","ETHUSD",1764086192247,0.2955,2895.9,2894.1,3.45523792]
["bitfinex","ETHUSD",1764086192418,0.405504,2895.8,2895.1,0.1994]
["bitfinex","ETHUSD",1764086192609,0.405504,2895.8,2895.1,0.6951]
["bitfinex","ETHUSD",1764086192814,0.405504,2895.8,2895.1,0.1994]
["bitfinex","ETHUSD",1764086193257,0.2955,2895.9,2895.1,0.1994]
["bitfinex","ETHUSD",1764086193258,1.13109811,2895.6,2895.1,0.1994]
["bitfinex","ETHUSD",1764086193616,0.72559411,2895.6,2895.1,0.1994]
["bitfinex","ETHUSD",1764086193818,0.72559411,2895.6,2895.2,0.4957]
["bitfinex","ETHUSD",1764086194062,0.405504,2895.5,2894.7,0.4957]
["bitfinex","ETHUSD",1764086194345,0.72559411,2895.6,2893.8,0.1994]
["bitfinex","ETHUSD",1764086194346,0.222,2895.4,2894.4,0.4957]
["bitfinex","ETHUSD",1764086194843,0.405504,2895.3,2894.4,0.4957]
["bitfinex","ETHUSD",1764086195045,0.222,2895.4,2895.3,0.6561]
["bitfinex","ETHUSD",1764086195248,0.72559411,2895.6,2895.3,0.6561]
["bitfinex","ETHUSD",1764086195249,0.72559411,2895.5,2895.3,0.6561]
["bitfinex","ETHUSD",1764086195462,0.72559411,2895.5,2895.3,1.1518]
["bitfinex","ETHUSD",1764086195613,0.72559411,2895.5,2895.4,0.4567]
["bitfinex","ETHUSD",1764086195821,0.72559411,2895.7,2895.4,0.9524]
["bitfinex","ETHUSD",1764086196042,3.45327716,2895.8,2895.6,0.4567]
["bitfinex","ETHUSD",1764086196043,0.72559411,2895.8,2895.6,0.4567]
["bitfinex","ETHUSD",1764086196247,0.72559411,2895.8,2895.3,0.1994]
["bitfinex","ETHUSD",1764086196448,0.72559411,2895.8,2895.3,0.6951]
["bitfinex","ETHUSD",1764086197016,0.405504,2895.7,2894.9,0.4957]
["bitfinex","ETHUSD",1764086197220,6.90703134,2895.6,2895.1,0.1994]
["bitfinex","ETHUSD",1764086197446,0.222,2895.5,2895.1,0.1994]
["bitfinex","ETHUSD",1764086197753,0.222,2895.5,2895.1,0.6951]
["bitfinex","ETHUSD",1764086197941,0.222,2895.5,2895.1,0.1994]
["bitfinex","ETHUSD",1764086198253,0.405504,2895.4,2894.5,0.4957]
["bitfinex","ETHUSD",1764086199124,0.72559411,2895.0,2894.5,0.4957]
["bitfinex","ETHUSD",1764086199444,0.405504,2894.9,2894.0,0.1994]
["bitfinex","ETHUSD",1764086199840,0.879704,2894.9,2894.0,0.1994]
["bitfinex","ETHUSD",1764086200246,0.405504,2894.8,2894.0,0.1994]
["bitfinex","ETHUSD",1764086200633,0.405504,2894.8,2893.8,0.6951]
["bitfinex","ETHUSD",1764086200634,0.405504,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764086200958,0.627504,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764086201122,5.54430687,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764086201322,5.07220687,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764086201522,5.07220687,2894.6,2894.2,0.001]
["bitfinex","ETHUSD",1764086201523,0.405504,2894.4,2894.2,0.001]
["bitfinex","ETHUSD",1764086201773,1.13109811,2894.2,2893.5,0.20107951]
["bitfinex","ETHUSD",1764086202064,0.222,2894.1,2893.5,0.20107951]
["bitfinex","ETHUSD",1764086202429,0.222,2894.1,2893.6,0.4957]
["bitfinex","ETHUSD",1764086202950,3.65531094,2895.0,2894.0,0.4567]
["bitfinex","ETHUSD",1764086203148,0.72559411,2894.7,2894.0,0.4567]
["bitfinex","ETHUSD",1764086203457,0.03358449,2894.6,2893.5,0.20107951]
["bitfinex","ETHUSD",1764086203633,0.222,2894.5,2893.6,0.4957]
["bitfinex","ETHUSD",1764086204026,0.03358449,2894.4,2893.6,0.4957]
["bitfinex","ETHUSD",1764086204558,0.405504,2894.3,2893.6,0.4957]
["bitfinex","ETHUSD",1764086205125,1.13109811,2894.1,2893.6,0.4957]
["bitfinex","ETHUSD",1764086205457,0.222,2894.0,2893.5,0.20107951]
["bitfinex","ETHUSD",1764086205959,0.222,2894.0,2893.5,0.69677951]
["bitfinex","ETHUSD",1764086206326,0.222,2894.0,2893.6,0.4957]
["bitfinex","ETHUSD",1764086206643,0.222,2894.0,2893.9,0.4567]
["bitfinex","ETHUSD",1764086207155,0.222,2894.0,2893.9,0.9524]
["bitfinex","ETHUSD",1764086207342,3.45369054,2895.5,2893.9,0.9524]
["bitfinex","ETHUSD",1764086207343,0.222,2894.5,2893.9,0.9524]
["bitfinex","ETHUSD",1764086207547,0.72559411,2894.4,2893.9,0.9524]
["bitfinex","ETHUSD",1764086207948,0.72559411,2894.4,2894.0,0.4957]
["bitfinex","ETHUSD",1764086208145,0.03278449,2894.3,2894.0,0.4957]
["bitfinex","ETHUSD",1764086208322,0.03278449,2894.3,2893.6,0.4957]
["bitfinex","ETHUSD",1764086208763,0.405504,2894.3,2893.6,0.4957]
["bitfinex","ETHUSD",1764086209245,0.72559411,2894.2,2893.6,0.4957]
["bitfinex","ETHUSD",1764086209426,0.222,2894.1,2893.6,0.4957]
["bitfinex","ETHUSD",1764086209845,0.222,2894.1,2894.0,0.4567]
["bitfinex","ETHUSD",1764086210359,0.222,2894.1,2894.0,0.9081]
["bitfinex","ETHUSD",1764086211568,3.45389465,2895.3,2894.0,0.9081]
["bitfinex","ETHUSD",1764086211760,2.00287959,2895.2,2894.2,0.4911]
["bitfinex","ETHUSD",1764086212060,0.222,2895.2,2895.1,0.4911]
["bitfinex","ETHUSD",1764086212266,0.222,2895.2,2895.1,1.1357]
["bitfinex","ETHUSD",1764086212563,0.222,2895.6,2895.1,1.1357]
["bitfinex","ETHUSD",1764086212863,0.222,2895.8,2895.5,0.4911]
["bitfinex","ETHUSD",1764086213159,3.45232341,2896.6,2895.7,0.4911]
["bitfinex","ETHUSD",1764086213361,4.73206857,2896.5,2895.7,0.4911]
["bitfinex","ETHUSD",1764086213561,1.81595476,2896.4,2895.7,0.4911]
["bitfinex","ETHUSD",1764086213762,1.05761362,2896.3,2895.4,0.4514]
["bitfinex","ETHUSD",1764086214056,0.405504,2896.1,2895.4,0.4514]
["bitfinex","ETHUSD",1764086214358,0.54171705,2896.0,2895.4,0.4514]
["bitfinex","ETHUSD",1764086214561,0.31971705,2895.9,2895.4,0.4514]
["bitfinex","ETHUSD",1764086215054,0.31971705,2895.9,2895.8,0.4911]
["bitfinex","ETHUSD",1764086215427,0.31971705,2895.9,2895.8,0.9425]
["bitfinex","ETHUSD",1764086216271,1.06144196,2895.9,2895.8,0.9425]
["bitfinex","ETHUSD",1764086216736,0.31971705,2895.9,2895.3,0.4514]
["bitfinex","ETHUSD",1764086217076,1.04531116,2895.8,2895.3,0.4514]
["bitfinex","ETHUSD",1764086217274,0.31971705,2895.7,2895.3,0.4514]
["bitfinex","ETHUSD",1764086217569,0.31971705,2895.6,2895.3,0.4514]
["bitfinex","ETHUSD",1764086217779,0.31971705,2895.5,2895.3,3.90524721]
["bitfinex","ETHUSD",1764086217930,0.31971705,2895.4,2895.3,3.90524721]
["bitfinex","ETHUSD",1764086218127,0.31971705,2895.4,2895.3,3.45384721]
["bitfinex","ETHUSD",1764086218352,0.74154149,2896.0,2895.3,3.94494721]
["bitfinex","ETHUSD",1764086218583,0.32179617,2895.9,2895.4,0.4514]
["bitfinex","ETHUSD",1764086218867,0.32179617,2895.8,2895.4,0.4514]
["bitfinex","ETHUSD",1764086219038,0.002,2895.6,2895.4,0.4514]
["bitfinex","ETHUSD",1764086219443,0.002,2895.6,2895.5,3.90863495]
["bitfinex","ETHUSD",1764086219845,0.002,2895.6,2895.5,4.39773495]
["bitfinex","ETHUSD",1764086220269,0.002,2895.6,2895.5,4.49773495]
["bitfinex","ETHUSD",1764086220778,0.03278449,2897.0,2895.8,0.1]
["bitfinex","ETHUSD",1764086220947,0.03278449,2897.0,2896.4,0.455]
["bitfinex","ETHUSD",1764086220948,0.32160263,2896.9,2896.4,0.455]
["bitfinex","ETHUSD",1764086221169,0.32160263,2896.8,2896.4,0.455]
["bitfinex","ETHUSD",1764086221455,0.32160263,2896.7,2896.5,3.6492426]
["bitfinex","ETHUSD",1764086221659,3.48384745,2897.7,2897.1,0.1968]
["bitfinex","ETHUSD",1764086221880,1.04693963,2897.6,2896.6,0.9441]
["bitfinex","ETHUSD",1764086222159,1.09499729,2897.5,2896.7,0.4891]
["bitfinex","ETHUSD",1764086222361,0.32134552,2897.4,2896.6,0.455]
["bitfinex","ETHUSD",1764086222531,0.98163401,2897.3,2896.6,0.455]
["bitfinex","ETHUSD",1764086222728,0.32134552,2897.2,2896.6,0.455]
["bitfinex","ETHUSD",1764086222962,0.32134552,2897.1,2896.6,0.455]
["bitfinex","ETHUSD",1764086223163,0.2299,2896.7,2896.2,0.1968]
["bitfinex","ETHUSD",1764086223364,0.32134552,2896.6,2896.3,0.4891]
["bitfinex","ETHUSD",1764086223632,0.03278449,2896.9,2896.3,0.4891]
["bitfinex","ETHUSD",1764086223633,0.72559411,2896.9,2896.3,0.4891]
["bitfinex","ETHUSD",1764086223854,0.32084837,2896.8,2896.3,0.4891]
["bitfinex","ETHUSD",1764086224130,0.32084837,2896.7,2896.2,0.1968]
["bitfinex","ETHUSD",1764086224366,0.405504,2896.7,2896.2,0.1968]
["bitfinex","ETHUSD",1764086224547,0.4653917,2896.6,2896.0,0.1968]
["bitfinex","ETHUSD",1764086224868,0.3206917,2896.6,2896.0,0.6859]
["bitfinex","ETHUSD",1764086225034,0.72559411,2897.2,2896.1,0.4891]
["bitfinex","ETHUSD",1764086225231,1.06051493,2897.1,2896.1,0.4891]
["bitfinex","ETHUSD",1764086225535,1.04628275,2897.0,2896.1,3.94199006]
["bitfinex","ETHUSD",1764086225736,0.32068864,2896.9,2896.1,7.3949095]
["bitfinex","ETHUSD",1764086225937,3.48439781,2897.2,2896.2,0.4891]
["bitfinex","ETHUSD",1764086226285,0.32052379,2897.1,2896.2,0.4891]
["bitfinex","ETHUSD",1764086226580,0.222,2897.3,2896.2,0.4891]
["bitfinex","ETHUSD",1764086226747,0.32033974,2897.2,2896.2,0.4891]
["bitfinex","ETHUSD",1764086226936,1.07871834,2897.2,2896.2,0.4891]
["bitfinex","ETHUSD",1764086227138,3.67349546,2897.3,2896.2,0.4891]
["bitfinex","ETHUSD",1764086227139,0.222,2897.3,2896.2,0.4891]
["bitfinex","ETHUSD",1764086227364,0.03278449,2897.2,2896.2,0.4891]
["bitfinex","ETHUSD",1764086227677,0.03278449,2897.2,2896.3,6.905362]
["bitfinex","ETHUSD",1764086227858,0.222,2897.3,2896.3,6.905362]
["bitfinex","ETHUSD",1764086227859,4.17673014,2897.6,2896.3,6.905362]
["bitfinex","ETHUSD",1764086228068,0.32014889,2897.5,2897.1,0.6518]
["bitfinex","ETHUSD",1764086228238,0.1292,2898.2,2897.4,0.455]
["bitfinex","ETHUSD",1764086228441,1.85208348,2898.8,2898.1,0.6518]
["bitfinex","ETHUSD",1764086228442,0.737531,2898.3,2898.1,0.6518]
["bitfinex","ETHUSD",1764086228639,0.03278449,2898.7,2898.2,0.455]
["bitfinex","ETHUSD",1764086228970,0.03278449,2898.7,2897.1,0.1968]
["bitfinex","ETHUSD",1764086228971,1.54222612,2898.7,2897.7,0.4891]
["bitfinex","ETHUSD",1764086229271,0.31984752,2898.6,2897.9,0.1968]
["bitfinex","ETHUSD",1764086229764,0.222,2898.8,2898.5,0.455]
["bitfinex","ETHUSD",1764086229975,0.222,2898.8,2898.7,0.455]
["bitfinex","ETHUSD",1764086230137,0.222,2898.8,2898.7,0.9441]
["bitfinex","ETHUSD",1764086230337,3.48377388,2899.5,2898.7,0.9441]
["bitfinex","ETHUSD",1764086230634,1.50863118,2899.4,2898.2,0.4891]
["bitfinex","ETHUSD",1764086230848,1.22132556,2899.3,2898.2,0.4891]
["bitfinex","ETHUSD",1764086231048,0.405504,2899.1,2897.9,0.1968]
["bitfinex","ETHUSD",1764086231247,0.405504,2898.2,2897.4,0.1968]
["bitfinex","ETHUSD",1764086231439,0.72559411,2898.1,2897.5,0.4891]
["bitfinex","ETHUSD",1764086231855,0.03278449,2898.0,2897.4,0.1968]
["bitfinex","ETHUSD",1764086232060,0.72559411,2898.1,2897.4,0.1968]
["bitfinex","ETHUSD",1764086232378,0.03198449,2898.0,2897.4,0.1968]
["bitfinex","ETHUSD",1764086233160,0.03198449,2898.0,2897.5,0.4891]
["bitfinex","ETHUSD",1764086233360,0.72559411,2898.1,2897.5,0.4891]
["bitfinex","ETHUSD",1764086233571,0.222,2898.3,2898.0,0.455]
["bitfinex","ETHUSD",1764086233944,3.67231545,2898.3,2897.6,0.4891]
["bitfinex","ETHUSD",1764086234179,7.33832349,2898.2,2897.4,0.1968]
["bitfinex","ETHUSD",1764086234360,0.72559411,2898.1,2897.4,0.1968]
["bitfinex","ETHUSD",1764086234562,0.7575786,2898.1,2897.4,0.6859]
["bitfinex","ETHUSD",1764086235276,0.43748849,2898.0,2897.1,0.1968]
["bitfinex","ETHUSD",1764086235457,0.72559411,2897.8,2897.1,0.6859]
["bitfinex","ETHUSD",1764086235654,0.222,2897.7,2897.1,0.6859]
["bitfinex","ETHUSD",1764086235977,0.222,2897.7,2897.2,0.4891]
["bitfinex","ETHUSD",1764086236341,0.25398449,2897.7,2897.1,0.1968]
["bitfinex","ETHUSD",1764086236544,0.869504,2897.6,2896.0,0.1968]
["bitfinex","ETHUSD",1764086236777,0.0852,2897.2,2896.1,3.942018]
["bitfinex","ETHUSD",1764086236944,0.3072,2897.2,2896.2,0.4891]
["bitfinex","ETHUSD",1764086237560,0.03198449,2897.7,2897.1,0.6518]
["bitfinex","ETHUSD",1764086237775,0.72559411,2897.6,2897.1,0.6518]
["bitfinex","ETHUSD",1764086238477,0.224,2897.7,2897.2,0.4891]
["bitfinex","ETHUSD",1764086238663,0.002,2897.7,2897.6,0.455]
["bitfinex","ETHUSD",1764086238979,0.002,2897.7,2897.6,0.9441]
["bitfinex","ETHUSD",1764086239550,0.002,2897.7,2897.6,4.39523197]
["bitfinex","ETHUSD",1764086239745,0.002,2897.7,2897.6,0.455]
["bitfinex","ETHUSD",1764086240461,0.002,2897.7,2897.6,0.9283]
["bitfinex","ETHUSD",1764086240661,0.002,2897.7,2897.6,4.37943197]
["bitfinex","ETHUSD",1764086241783,0.002,2897.7,2897.2,0.4733]
["bitfinex","ETHUSD",1764086241951,0.002,2897.7,2897.3,0.4733]
["bitfinex","ETHUSD",1764086242347,0.002,2897.7,2897.1,0.1968]
["bitfinex","ETHUSD",1764086242545,0.002,2897.7,2897.2,0.4733]
["bitfinex","ETHUSD",1764086243187,0.002,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086243483,0.002,2897.7,2897.6,0.9352]
["bitfinex","ETHUSD",1764086243992,0.002,2897.7,2897.6,4.38633197]
["bitfinex","ETHUSD",1764086244550,0.002,2897.7,2897.6,4.48633197]
["bitfinex","ETHUSD",1764086244756,0.002,2897.7,2897.6,4.38633197]
["bitfinex","ETHUSD",1764086245698,0.002,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086245851,0.002,2897.7,2897.6,4.38633197]
["bitfinex","ETHUSD",1764086246047,0.002,2897.7,2897.6,0.9352]
["bitfinex","ETHUSD",1764086246459,0.4839,2897.7,2897.1,0.1968]
["bitfinex","ETHUSD",1764086246660,0.32125684,2897.6,2897.1,0.1968]
["bitfinex","ETHUSD",1764086247287,0.32125684,2897.6,2897.2,0.4733]
["bitfinex","ETHUSD",1764086247471,0.32125684,2897.5,2897.2,0.4733]
["bitfinex","ETHUSD",1764086247677,0.72759411,2897.7,2897.4,0.4619]
["bitfinex","ETHUSD",1764086247877,0.32168998,2897.6,2897.4,0.9352]
["bitfinex","ETHUSD",1764086248188,0.002,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086248575,0.002,2897.7,2897.6,0.9352]
["bitfinex","ETHUSD",1764086248778,0.32370777,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086248985,0.002,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086249363,0.32370777,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086249553,0.32421923,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086249974,0.002,2897.7,2897.6,0.9352]
["bitfinex","ETHUSD",1764086250386,0.002,2897.7,2897.6,4.38633197]
["bitfinex","ETHUSD",1764086250558,0.002,2897.7,2897.6,0.9352]
["bitfinex","ETHUSD",1764086250890,0.002,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086251074,0.002,2897.7,2897.6,0.9352]
["bitfinex","ETHUSD",1764086251385,0.002,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086251889,0.002,2897.7,2897.3,0.4733]
["bitfinex","ETHUSD",1764086252092,0.32219163,2897.6,2897.3,0.4733]
["bitfinex","ETHUSD",1764086252257,0.32219163,2897.5,2897.1,0.1968]
["bitfinex","ETHUSD",1764086252462,0.002,2897.7,2897.1,0.1968]
["bitfinex","ETHUSD",1764086252669,0.32230327,2897.6,2897.1,0.1968]
["bitfinex","ETHUSD",1764086252881,0.002,2897.7,2897.1,0.1968]
["bitfinex","ETHUSD",1764086252882,0.32230327,2897.5,2897.1,0.1968]
["bitfinex","ETHUSD",1764086253195,0.32230327,2897.4,2896.6,0.4733]
["bitfinex","ETHUSD",1764086253489,0.32230327,2897.3,2896.6,0.4733]
["bitfinex","ETHUSD",1764086253677,0.32230327,2897.2,2896.7,3.45220423]
["bitfinex","ETHUSD",1764086253865,0.32245688,2897.1,2896.6,3.92562216]
["bitfinex","ETHUSD",1764086254077,0.72559411,2897.6,2896.6,3.92562216]
["bitfinex","ETHUSD",1764086254281,1.0657016,2897.5,2897.0,0.4619]
["bitfinex","ETHUSD",1764086254491,0.32245998,2897.4,2897.0,0.4619]
["bitfinex","ETHUSD",1764086254688,0.32245998,2897.3,2897.1,0.1939]
["bitfinex","ETHUSD",1764086254990,0.32245998,2897.2,2897.1,0.1939]
["bitfinex","ETHUSD",1764086255693,0.32245998,2897.2,2896.5,0.6953]
["bitfinex","ETHUSD",1764086255857,0.32245998,2897.1,2896.5,0.4733]
["bitfinex","ETHUSD",1764086256196,0.32165998,2897.0,2896.4,3.45249954]
["bitfinex","ETHUSD",1764086256356,1.20629411,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086256557,3.1002048,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086256761,0.96582616,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086257590,2.32858348,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1764086257591,0.92808453,2897.6,2897.0,0.9362]
["bitfinex","ETHUSD",1764086257760,3.45303205,2897.7,2897.2,0.4619]
["bitfinex","ETHUSD",1764086257961,0.74355438,2897.6,2897.2,0.4619]
["bitfinex","ETHUSD",1764086258283,0.74355438,2897.6,2897.2,0.9352]
["bitfinex","ETHUSD",1764086258481,0.002,2897.7,2897.2,0.4619]
["bitfinex","ETHUSD",1764086258682,0.002,2897.7,2897.3,0.4733]
["bitfinex","ETHUSD",1764086258880,0.002,2897.7,2897.2,0.4619]
["bitfinex","ETHUSD",1764086259183,0.74562951,2897.7,2897.2,4.38679165]
["bitfinex","ETHUSD",1764086259387,0.002,2897.7,2897.2,4.38679165]
["bitfinex","ETHUSD",1764086259991,0.002,2897.7,2897.3,0.4733]
["bitfinex","ETHUSD",1764086260191,0.002,2897.7,2897.6,0.4619]
["bitfinex","ETHUSD",1764086260366,0.002,2897.7,2897.3,0.4733]
["bitfinex","ETHUSD",1764086261376,0.74561463,2897.7,2897.3,0.4733]
["bitfinex","ETHUSD",1764086261576,0.002,2897.7,2897.3,0.4733]
["bitfinex","ETHUSD",1764086261874,0.002,2897.7,2897.6,3.91303197]
["bitfinex","ETHUSD",1764086262288,0.002,2897.7,2897.6,4.48633197]
["bitfinex","ETHUSD",1764086262496,0.002,2897.7,2897.6,4.60833197]
["bitfinex","ETHUSD",1764086262698,0.002,2897.7,2897.6,4.70833197]
["bitfinex","ETHUSD",1764086263393,0.002,2897.7,2897.6,4.48633197]
["bitfinex","ETHUSD",1764086263575,0.002,2897.7,2897.6,4.38633197]
["bitfinex","ETHUSD",1764086263778,0.002,2897.7,2897.6,4.60833197]
["bitfinex","ETHUSD",1764086264472,0.002,2897.7,2897.6,0.9352]
["bitfinex","ETHUSD",1764086264678,0.002,2897.7,2897.6,4.38633197]
["bitfinex","ETHUSD",1764086266006,0.002,2897.7,2897.6,4.60833197]
["bitfinex","ETHUSD",1764086266972,0.002,2897.7,2897.1,0.6672]
["bitfinex","ETHUSD",1764086267174,0.002,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1764086267175,0.4827,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1764086267384,0.0686,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086267615,0.5451,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086267999,3.99682758,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086268181,4.31962835,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086268382,0.39140077,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086268583,0.0686,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086268789,0.39140077,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086269307,3.45137195,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764086269308,0.32280077,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764086269609,0.32272327,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086269811,1.06627775,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764086270033,0.4819,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086270190,0.80462327,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086271392,0.32272327,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086271592,0.40952327,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086271990,0.0868,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086272186,0.40952327,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086272590,0.32272327,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086272815,0.32272327,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764086273587,0.72559411,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086273822,4.80884496,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086274137,1.27031738,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086274293,4.72204496,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086274620,1.27031738,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764086275323,0.32272327,2897.1,2897.0,0.9674]
["bitfinex","ETHUSD",1764086275492,0.94759411,2897.5,2897.0,0.9674]
["bitfinex","ETHUSD",1764086275687,0.32244072,2897.4,2897.1,0.1951]
["bitfinex","ETHUSD",1764086276103,1.04803483,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764086276422,0.32244072,2897.3,2897.0,0.001]
["bitfinex","ETHUSD",1764086276621,0.32244072,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764086276823,0.72759411,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764086277125,0.32247152,2897.3,2897.0,0.001]
["bitfinex","ETHUSD",1764086277423,0.002,2897.4,2897.1,0.1951]
["bitfinex","ETHUSD",1764086277634,1.05004629,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764086277836,0.32245218,2897.3,2897.0,0.001]
["bitfinex","ETHUSD",1764086278935,0.002,2897.4,2897.2,0.456]
["bitfinex","ETHUSD",1764086279236,0.002,2897.4,2897.3,0.456]
["bitfinex","ETHUSD",1764086279624,0.002,2897.4,2897.3,0.9517]
["bitfinex","ETHUSD",1764086279831,0.002,2897.4,2897.3,0.456]
["bitfinex","ETHUSD",1764086280153,0.002,2897.4,2897.3,4.40318931]
["bitfinex","ETHUSD",1764086280348,0.0012,2897.4,2897.3,4.40318931]
["bitfinex","ETHUSD",1764086282411,0.0012,2897.4,2897.1,0.1854]
["bitfinex","ETHUSD",1764086282935,0.0012,2897.4,2897.0,3.45282403]
["bitfinex","ETHUSD",1764086283304,0.0012,2897.4,2897.1,0.1854]
["bitfinex","ETHUSD",1764086283500,0.0012,2897.4,2897.1,0.6811]
["bitfinex","ETHUSD",1764086283936,0.0012,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764086284239,0.0012,2897.4,2897.3,0.456]
["bitfinex","ETHUSD",1764086284425,0.0012,2897.4,2897.3,0.9517]
["bitfinex","ETHUSD",1764086285436,0.0012,2897.4,2897.3,1.2737]
["bitfinex","ETHUSD",1764086285948,0.0012,2897.4,2897.3,4.72518931]
["bitfinex","ETHUSD",1764086286150,0.0012,2897.4,2897.3,5.13069331]
["bitfinex","ETHUSD",1764086286520,0.002,2898.0,2897.6,0.456]
["bitfinex","ETHUSD",1764086286719,0.002,2899.5,2898.1,0.405504]
["bitfinex","ETHUSD",1764086286922,0.002,2899.5,2898.6,0.1]
["bitfinex","ETHUSD",1764086287254,0.002,2899.5,2898.7,0.222]
["bitfinex","ETHUSD",1764086287618,0.002,2899.5,2898.8,0.5957]
["bitfinex","ETHUSD",1764086288054,0.002,2899.5,2899.4,4.09038944]
["bitfinex","ETHUSD",1764086288639,0.002,2899.5,2899.4,4.58608944]
["bitfinex","ETHUSD",1764086289029,0.002,2899.8,2899.5,0.405504]
["bitfinex","ETHUSD",1764086289335,0.002,2900.2,2900.1,0.505504]
["bitfinex","ETHUSD",1764086289657,0.002,2900.2,2900.1,0.961504]
["bitfinex","ETHUSD",1764086289857,0.002,2900.2,2900.1,1.2737]
["bitfinex","ETHUSD",1764086290153,0.002,2900.2,2900.1,4.72185696]
["bitfinex","ETHUSD",1764086290653,0.002,2900.2,2900.1,5.85295507]
["bitfinex","ETHUSD",1764086290872,0.002,2900.2,2900.1,10.59739007]
["bitfinex","ETHUSD",1764086291036,0.002,2900.2,2900.1,8.79889007]
["bitfinex","ETHUSD",1764086291354,0.002,2900.2,2900.1,5.85295507]
["bitfinex","ETHUSD",1764086291657,0.002,2900.2,2900.1,8.81939307]
["bitfinex","ETHUSD",1764086291870,0.002,2900.2,2900.1,8.59739307]
["bitfinex","ETHUSD",1764086292027,0.002,2900.2,2900.1,8.81939307]
["bitfinex","ETHUSD",1764086292628,0.002,2901.3,2900.4,0.82559411]
["bitfinex","ETHUSD",1764086292862,0.002,2901.3,2900.4,5.8410535]
["bitfinex","ETHUSD",1764086293162,0.002,2901.3,2900.4,6.0630535]
["bitfinex","ETHUSD",1764086293756,0.002,2901.3,2900.4,6.4685575]
["bitfinex","ETHUSD",1764086294150,0.002,2901.3,2900.4,9.9163578]
["bitfinex","ETHUSD",1764086294861,0.002,2900.8,2900.4,9.9163578]
["bitfinex","ETHUSD",1764086295375,0.002,2900.8,2900.4,15.2615318]
["bitfinex","ETHUSD",1764086295865,0.002,2900.8,2900.4,13.0502858]
["bitfinex","ETHUSD",1764086296057,0.002,2900.8,2900.5,0.405504]
["bitfinex","ETHUSD",1764086296279,0.002,2900.8,2900.7,5.13454183]
["bitfinex","ETHUSD",1764086296487,0.002,2901.1,2900.7,12.02942927]
["bitfinex","ETHUSD",1764086296780,0.002,2901.6,2901.5,0.405504]
["bitfinex","ETHUSD",1764086296943,0.002,2901.6,2901.5,5.9728575]
["bitfinex","ETHUSD",1764086297148,0.002,2901.6,2901.5,6.4685575]
["bitfinex","ETHUSD",1764086297777,0.002,2901.6,2901.5,6.2465575]
["bitfinex","ETHUSD",1764086297936,0.002,2901.6,2901.5,2.40479811]
["bitfinex","ETHUSD",1764086298334,0.002,2901.6,2901.5,5.8512913]
["bitfinex","ETHUSD",1764086298974,0.002,2901.6,2901.5,11.8504273]
["bitfinex","ETHUSD",1764086299365,0.002,2901.6,2901.5,9.8741863]
["bitfinex","ETHUSD",1764086299668,0.002,2901.6,2901.5,8.8375393]
["bitfinex","ETHUSD",1764086299838,0.002,2901.6,2901.5,8.1895393]
["bitfinex","ETHUSD",1764086300036,0.002,2901.6,2901.5,7.9675393]
["bitfinex","ETHUSD",1764086300244,0.002,2901.6,2901.5,7.24194519]
["bitfinex","ETHUSD",1764086300442,0.002,2901.6,2901.5,5.12469719]
["bitfinex","ETHUSD",1764086300638,0.002,2901.6,2901.5,4.90369719]
["bitfinex","ETHUSD",1764086300857,0.002,2901.6,2901.5,5.12469719]
["bitfinex","ETHUSD",1764086301469,0.002,2901.6,2901.5,4.90369719]
["bitfinex","ETHUSD",1764086301652,0.002,2901.6,2901.5,5.12469719]
["bitfinex","ETHUSD",1764086301841,0.002,2901.6,2901.5,5.02469719]
["bitfinex","ETHUSD",1764086302042,0.002,2901.6,2901.5,4.52899719]
["bitfinex","ETHUSD",1764086302274,0.002,2901.6,2901.5,3.90249319]
["bitfinex","ETHUSD",1764086302572,0.002,2901.6,2901.4,3.44655596]
["bitfinex","ETHUSD",1764086302774,0.0954,2901.5,2901.0,0.1]
["bitfinex","ETHUSD",1764086302972,0.4557,2901.6,2900.9,6.89441206]
["bitfinex","ETHUSD",1764086303139,0.4537,2901.5,2901.0,0.221]
["bitfinex","ETHUSD",1764086303547,0.0954,2901.1,2900.4,3.5478003]
["bitfinex","ETHUSD",1764086303740,0.0954,2901.1,2900.1,0.4618]
["bitfinex","ETHUSD",1764086303741,0.1419,2901.0,2900.1,6.89631392]
["bitfinex","ETHUSD",1764086304080,0.4537,2901.5,2900.1,6.89631392]
["bitfinex","ETHUSD",1764086304081,0.1419,2901.4,2900.6,0.1]
["bitfinex","ETHUSD",1764086304268,0.1411,2901.4,2900.6,0.321]
["bitfinex","ETHUSD",1764086304576,0.1411,2901.4,2900.7,6.89488744]
["bitfinex","ETHUSD",1764086304776,0.1411,2901.4,2900.7,10.56333116]
["bitfinex","ETHUSD",1764086305581,0.1411,2901.4,2900.8,0.1]
["bitfinex","ETHUSD",1764086305948,0.1411,2901.4,2900.9,0.221]
["bitfinex","ETHUSD",1764086306347,0.4537,2901.3,2900.7,3.44744372]
["bitfinex","ETHUSD",1764086306554,0.4537,2901.3,2900.7,7.11588744]
["bitfinex","ETHUSD",1764086306972,0.4537,2901.3,2900.7,3.66844372]
["bitfinex","ETHUSD",1764086307370,0.4537,2901.3,2900.7,7.11588744]
["bitfinex","ETHUSD",1764086307594,0.2373,2900.8,2900.3,6.89583836]
["bitfinex","ETHUSD",1764086307798,0.2373,2900.8,2900.2,1.18739411]
["bitfinex","ETHUSD",1764086307799,0.1419,2900.8,2900.2,0.1]
["bitfinex","ETHUSD",1764086307967,0.0954,2900.3,2899.2,0.4102]
["bitfinex","ETHUSD",1764086308164,0.001,2899.5,2898.8,6.99940664]
["bitfinex","ETHUSD",1764086308393,0.405504,2900.6,2898.9,0.221]
["bitfinex","ETHUSD",1764086308394,0.859204,2900.6,2898.9,0.221]
["bitfinex","ETHUSD",1764086308692,0.72559411,2900.3,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086309191,0.72559411,2900.3,2898.8,0.4618]
["bitfinex","ETHUSD",1764086309192,0.2618,2899.3,2898.8,3.44970332]
["bitfinex","ETHUSD",1764086309392,0.2618,2899.3,2898.9,0.221]
["bitfinex","ETHUSD",1764086309592,0.2618,2899.3,2898.8,3.44970332]
["bitfinex","ETHUSD",1764086309798,0.2618,2899.3,2898.8,7.12040664]
["bitfinex","ETHUSD",1764086310095,0.4501,2899.2,2898.5,0.221]
["bitfinex","ETHUSD",1764086310665,0.4501,2899.2,2898.6,6.8998827]
["bitfinex","ETHUSD",1764086311007,0.1664,2899.3,2898.6,6.9998827]
["bitfinex","ETHUSD",1764086311800,0.1664,2899.3,2898.6,10.44982405]
["bitfinex","ETHUSD",1764086311967,0.1664,2899.6,2898.7,0.03449822]
["bitfinex","ETHUSD",1764086312173,0.1664,2899.6,2898.9,0.1]
["bitfinex","ETHUSD",1764086312480,0.1664,2899.6,2898.9,0.321]
["bitfinex","ETHUSD",1764086312887,0.1664,2899.6,2899.0,6.89893066]
["bitfinex","ETHUSD",1764086313294,0.1664,2899.6,2899.1,0.1892]
["bitfinex","ETHUSD",1764086313599,0.1664,2899.9,2899.2,0.1]
["bitfinex","ETHUSD",1764086313895,0.1664,2899.9,2899.3,0.1]
["bitfinex","ETHUSD",1764086314287,0.1664,2899.9,2899.3,0.321]
["bitfinex","ETHUSD",1764086314677,0.4537,2900.7,2899.5,0.1]
["bitfinex","ETHUSD",1764086314881,0.4537,2900.6,2899.5,10.34661147]
["bitfinex","ETHUSD",1764086315081,0.4537,2900.6,2899.5,6.89774098]
["bitfinex","ETHUSD",1764086315283,0.4537,2900.6,2899.6,0.321]
["bitfinex","ETHUSD",1764086316171,0.4537,2900.6,2899.5,6.89774098]
["bitfinex","ETHUSD",1764086316519,0.1664,2899.6,2899.5,3.44887049]
["bitfinex","ETHUSD",1764086316872,0.617,2899.6,2898.8,0.1]
["bitfinex","ETHUSD",1764086317177,0.1664,2899.6,2899.1,0.1]
["bitfinex","ETHUSD",1764086317377,0.1664,2899.6,2899.1,0.2892]
["bitfinex","ETHUSD",1764086317595,0.4537,2900.4,2899.1,0.751]
["bitfinex","ETHUSD",1764086317904,0.77354158,2900.3,2899.3,0.1]
["bitfinex","ETHUSD",1764086318111,0.4537,2900.3,2899.3,0.1]
["bitfinex","ETHUSD",1764086318283,0.4537,2900.3,2899.6,0.1]
["bitfinex","ETHUSD",1764086318486,1.17929411,2900.3,2899.3,0.7828]
["bitfinex","ETHUSD",1764086318698,0.35185717,2900.2,2899.2,0.221]
["bitfinex","ETHUSD",1764086318901,1.49916679,2900.2,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086319205,0.72559411,2900.1,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086319423,0.4537,2900.1,2899.2,10.34768211]
["bitfinex","ETHUSD",1764086319720,0.4537,2900.0,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086320075,0.1664,2899.9,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086320275,0.0954,2899.3,2898.7,10.44946699]
["bitfinex","ETHUSD",1764086320505,0.0954,2899.3,2898.7,6.89964466]
["bitfinex","ETHUSD",1764086320674,0.0954,2899.3,2898.7,10.34946699]
["bitfinex","ETHUSD",1764086320876,0.0954,2899.3,2898.7,10.44946699]
["bitfinex","ETHUSD",1764086321302,1.17929411,2899.8,2898.7,10.44946699]
["bitfinex","ETHUSD",1764086321503,0.4537,2899.7,2898.7,10.67146699]
["bitfinex","ETHUSD",1764086322481,0.4537,2899.7,2898.7,6.89964466]
["bitfinex","ETHUSD",1764086322699,0.0954,2898.8,2898.3,3.45029845]
["bitfinex","ETHUSD",1764086322902,0.0954,2898.8,2898.3,10.57289535]
["bitfinex","ETHUSD",1764086323304,0.72559411,2899.7,2898.7,0.4757]
["bitfinex","ETHUSD",1764086323506,1.17929411,2899.8,2898.7,0.5757]
["bitfinex","ETHUSD",1764086323796,0.4537,2899.7,2898.7,0.5757]
["bitfinex","ETHUSD",1764086325011,0.4537,2899.7,2898.8,6.89940664]
["bitfinex","ETHUSD",1764086325336,1.17929411,2899.7,2898.8,10.34910996]
["bitfinex","ETHUSD",1764086325536,0.4537,2899.7,2898.8,10.34910996]
["bitfinex","ETHUSD",1764086325737,0.1664,2899.9,2898.8,10.57110996]
["bitfinex","ETHUSD",1764086325933,0.1664,2899.9,2899.0,0.1]
["bitfinex","ETHUSD",1764086326137,0.6201,2899.9,2899.0,0.1]
["bitfinex","ETHUSD",1764086326435,0.72559411,2899.8,2898.8,11.13290996]
["bitfinex","ETHUSD",1764086326603,0.4537,2899.8,2898.8,11.13290996]
["bitfinex","ETHUSD",1764086327407,0.4537,2899.8,2898.8,7.46120664]
["bitfinex","ETHUSD",1764086327602,0.1664,2899.9,2898.9,0.4618]
["bitfinex","ETHUSD",1764086328033,1.34569411,2899.9,2898.9,0.4618]
["bitfinex","ETHUSD",1764086328220,0.6193,2899.9,2899.0,0.4618]
["bitfinex","ETHUSD",1764086328534,0.1656,2899.9,2899.1,0.2892]
["bitfinex","ETHUSD",1764086328903,0.1656,2899.9,2899.1,0.751]
["bitfinex","ETHUSD",1764086329100,0.1656,2899.9,2899.2,3.44922737]
["bitfinex","ETHUSD",1764086329332,0.6193,2899.9,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086329715,0.4537,2899.8,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086330450,0.1656,2899.9,2899.2,10.34768211]
["bitfinex","ETHUSD",1764086331441,0.1656,2899.9,2899.2,13.79690948]
["bitfinex","ETHUSD",1764086332409,0.1656,2899.9,2899.2,14.28910948]
["bitfinex","ETHUSD",1764086332932,0.1656,2899.9,2899.2,10.83988211]
["bitfinex","ETHUSD",1764086333155,0.48620073,2899.9,2899.2,10.83988211]
["bitfinex","ETHUSD",1764086333446,0.1656,2899.9,2899.2,10.83988211]
["bitfinex","ETHUSD",1764086333945,0.3216309,2899.8,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086334143,0.0569,2899.3,2899.2,3.44922737]
["bitfinex","ETHUSD",1764086334509,0.0569,2899.3,2899.1,3.44928552]
["bitfinex","ETHUSD",1764086334711,0.0569,2899.3,2899.1,6.89863186]
["bitfinex","ETHUSD",1764086335112,4.3395971,2899.9,2899.1,10.5469782]
["bitfinex","ETHUSD",1764086335113,0.1656,2899.9,2899.1,10.5469782]
["bitfinex","ETHUSD",1764086335346,0.32214944,2899.8,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086335549,0.32214944,2899.7,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086335851,0.32214944,2899.6,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086336048,0.32214944,2899.5,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086336353,0.32251837,2899.4,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086336553,0.222,2899.8,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086336715,0.32251838,2899.7,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086336916,0.32251838,2899.6,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086337139,0.32251838,2899.5,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086337339,0.32251838,2899.4,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086337543,0.32251838,2899.3,2899.1,7.09763186]
["bitfinex","ETHUSD",1764086337766,0.96515635,2899.8,2899.2,0.9755]
["bitfinex","ETHUSD",1764086337936,0.3229392,2899.7,2899.2,0.9755]
["bitfinex","ETHUSD",1764086338271,0.3229392,2899.6,2899.2,1.0755]
["bitfinex","ETHUSD",1764086338458,0.222,2899.8,2899.2,1.0755]
["bitfinex","ETHUSD",1764086338657,0.32291909,2899.7,2899.2,1.0372]
["bitfinex","ETHUSD",1764086338836,0.32291909,2899.6,2899.2,0.5833]
["bitfinex","ETHUSD",1764086339039,0.32291827,2899.5,2899.3,0.4539]
["bitfinex","ETHUSD",1764086339353,0.222,2899.8,2899.3,0.4539]
["bitfinex","ETHUSD",1764086339560,0.32290907,2899.7,2899.3,0.4539]
["bitfinex","ETHUSD",1764086339754,0.32290907,2899.6,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086339955,0.74402838,2900.1,2899.4,10.34696832]
["bitfinex","ETHUSD",1764086340256,0.32290106,2900.0,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086340460,0.32290106,2899.9,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086340663,0.32290106,2899.8,2899.4,10.34696832]
["bitfinex","ETHUSD",1764086340838,0.32290106,2899.7,2899.4,10.34696832]
["bitfinex","ETHUSD",1764086341037,0.32290106,2899.6,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086341272,0.74413081,2900.1,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086341570,0.32303156,2900.0,2899.4,10.34696832]
["bitfinex","ETHUSD",1764086341782,0.32303156,2899.9,2899.5,0.1]
["bitfinex","ETHUSD",1764086341937,0.32303156,2899.8,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086342267,0.32303156,2899.7,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086342461,0.32303156,2899.6,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086342767,0.91782023,2900.7,2900.0,0.4581]
["bitfinex","ETHUSD",1764086342969,1.53054653,2900.6,2899.6,0.221]
["bitfinex","ETHUSD",1764086343158,1.06700261,2900.5,2899.6,0.221]
["bitfinex","ETHUSD",1764086343361,0.32297822,2900.4,2899.6,0.221]
["bitfinex","ETHUSD",1764086343668,0.32297822,2900.3,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086343964,0.32297822,2900.2,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086344168,0.32297822,2900.1,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086344375,0.96492802,2900.5,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086344565,0.1419,2900.8,2899.8,0.4539]
["bitfinex","ETHUSD",1764086344566,0.32286112,2900.4,2899.8,0.4539]
["bitfinex","ETHUSD",1764086344770,0.32286112,2900.3,2899.8,0.4539]
["bitfinex","ETHUSD",1764086345067,0.32286112,2900.2,2899.8,0.4539]
["bitfinex","ETHUSD",1764086345267,7.35839137,2900.7,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086345445,0.0016,2899.8,2899.4,3.44891508]
["bitfinex","ETHUSD",1764086345645,0.1648,2899.9,2899.1,4.10219206]
["bitfinex","ETHUSD",1764086345646,0.3228087,2899.7,2899.2,3.44922737]
["bitfinex","ETHUSD",1764086345866,0.3228087,2899.6,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086346065,0.32288514,2899.5,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086346269,0.1648,2899.9,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086346461,0.3229332,2899.8,2899.2,10.34768211]
["bitfinex","ETHUSD",1764086346660,0.3229332,2899.7,2899.2,10.34768211]
["bitfinex","ETHUSD",1764086346966,0.3229332,2899.6,2899.2,10.34768211]
["bitfinex","ETHUSD",1764086347168,0.6282,2899.9,2899.2,10.44768211]
["bitfinex","ETHUSD",1764086347371,0.32292157,2899.8,2899.2,10.44768211]
["bitfinex","ETHUSD",1764086347572,0.32292157,2899.7,2899.2,6.99845474]
["bitfinex","ETHUSD",1764086347767,0.32292157,2899.6,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086347970,0.6282,2899.9,2899.2,10.34768211]
["bitfinex","ETHUSD",1764086348151,0.32293797,2899.8,2899.2,10.34768211]
["bitfinex","ETHUSD",1764086348356,0.32293797,2899.7,2899.2,10.34768211]
["bitfinex","ETHUSD",1764086348550,0.32293797,2899.6,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086348901,0.0865,2899.3,2899.1,0.001]
["bitfinex","ETHUSD",1764086349050,0.7863492,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764086349253,0.8728492,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764086349775,5.79167441,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764086351683,2.34244704,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764086352174,5.79167441,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764086352473,5.79087441,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764086353278,9.24010178,2899.2,2898.9,0.001]
["bitfinex","ETHUSD",1764086353498,0.0865,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764086353698,1.23600773,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764086354011,1.23600773,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764086354012,1.13109811,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1764086354172,0.0865,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764086354376,0.5462,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764086354809,0.951704,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764086355009,1.69570773,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764086355907,5.87124319,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764086356690,1.13109811,2898.5,2898.2,0.001]
["bitfinex","ETHUSD",1764086356889,0.0865,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764086357090,0.7672,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764086357495,1.172704,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764086357808,6.9010731,2898.1,2897.3,0.001]
["bitfinex","ETHUSD",1764086357995,0.1353,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086358198,0.221,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086358501,0.1353,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086358982,0.2248,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086359391,0.1353,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086359595,0.6807,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086360401,0.2284,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086360607,0.1353,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1764086360806,0.222,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764086361125,0.0563,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086361516,0.5451,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086362104,0.222,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764086362417,0.0563,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086363013,0.7108,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764086363322,0.4822,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086363729,0.222,2897.7,2897.3,0.4511]
["bitfinex","ETHUSD",1764086363900,0.222,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764086364293,0.72559411,2898.3,2897.3,0.001]
["bitfinex","ETHUSD",1764086364294,0.1353,2898.1,2897.6,0.4501]
["bitfinex","ETHUSD",1764086364529,0.222,2898.2,2897.4,0.4688]
["bitfinex","ETHUSD",1764086364824,0.222,2898.2,2897.3,0.001]
["bitfinex","ETHUSD",1764086364995,0.7151,2898.2,2897.3,0.001]
["bitfinex","ETHUSD",1764086365394,0.222,2898.2,2897.3,0.4698]
["bitfinex","ETHUSD",1764086365923,0.222,2898.2,2897.3,0.5698]
["bitfinex","ETHUSD",1764086366130,0.222,2898.7,2897.6,0.1]
["bitfinex","ETHUSD",1764086366511,0.222,2898.7,2897.7,0.5688]
["bitfinex","ETHUSD",1764086367127,0.222,2898.7,2897.8,0.1]
["bitfinex","ETHUSD",1764086367330,0.222,2898.7,2898.0,0.1]
["bitfinex","ETHUSD",1764086367630,0.1353,2899.0,2898.0,0.1]
["bitfinex","ETHUSD",1764086367831,0.1353,2899.0,2898.1,0.6608]
["bitfinex","ETHUSD",1764086368129,0.1353,2899.0,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086368595,0.1353,2899.0,2898.4,10.3505382]
["bitfinex","ETHUSD",1764086368801,0.222,2899.1,2898.4,10.8193382]
["bitfinex","ETHUSD",1764086369298,0.222,2899.1,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086369494,0.7151,2899.1,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086370312,0.7151,2899.1,2898.4,3.4501794]
["bitfinex","ETHUSD",1764086370506,0.222,2899.1,2898.3,10.35085295]
["bitfinex","ETHUSD",1764086370707,0.222,2899.1,2898.3,6.9005545]
["bitfinex","ETHUSD",1764086371096,0.7151,2899.1,2898.3,6.9005545]
["bitfinex","ETHUSD",1764086371315,0.7151,2899.1,2898.3,10.35085295]
["bitfinex","ETHUSD",1764086371851,0.1909,2898.4,2897.9,6.90154938]
["bitfinex","ETHUSD",1764086372838,0.1353,2898.6,2898.0,0.4688]
["bitfinex","ETHUSD",1764086373835,0.1353,2898.6,2898.1,0.192]
["bitfinex","ETHUSD",1764086374201,0.1353,2898.6,2897.9,10.35232407]
["bitfinex","ETHUSD",1764086374202,0.1353,2898.6,2897.9,3.45077469]
["bitfinex","ETHUSD",1764086374405,0.6284,2898.6,2897.9,6.90154938]
["bitfinex","ETHUSD",1764086374826,0.0563,2898.0,2897.6,3.45113197]
["bitfinex","ETHUSD",1764086375202,0.1346,2897.9,2897.6,3.45113197]
["bitfinex","ETHUSD",1764086375402,0.1346,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1764086375610,0.1346,2897.9,2897.3,6.90397691]
["bitfinex","ETHUSD",1764086376014,0.1346,2897.9,2897.3,7.37277691]
["bitfinex","ETHUSD",1764086376221,0.1338,2897.9,2897.3,7.37277691]
["bitfinex","ETHUSD",1764086376416,0.1338,2897.9,2897.3,10.82426622]
["bitfinex","ETHUSD",1764086376615,0.1345,2898.2,2897.4,0.4688]
["bitfinex","ETHUSD",1764086377755,0.6276,2898.2,2897.3,6.90397691]
["bitfinex","ETHUSD",1764086377951,0.4931,2898.1,2897.3,6.90397691]
["bitfinex","ETHUSD",1764086378108,0.1345,2898.2,2897.3,6.90397691]
["bitfinex","ETHUSD",1764086378310,0.94964614,2898.2,2897.3,6.90397691]
["bitfinex","ETHUSD",1764086378507,0.32204614,2898.1,2897.3,6.90397691]
["bitfinex","ETHUSD",1764086378712,0.81514614,2898.1,2897.3,0.001]
["bitfinex","ETHUSD",1764086379012,0.4931,2898.1,2897.3,0.001]
["bitfinex","ETHUSD",1764086379214,0.1345,2898.2,2897.3,0.5698]
["bitfinex","ETHUSD",1764086379438,0.1345,2898.2,2897.3,0.4698]
["bitfinex","ETHUSD",1764086379627,0.9499597,2898.2,2897.3,0.4698]
["bitfinex","ETHUSD",1764086379924,0.3223597,2898.1,2897.3,0.4698]
["bitfinex","ETHUSD",1764086380120,0.8154597,2898.1,2897.3,0.001]
["bitfinex","ETHUSD",1764086380341,0.4931,2898.1,2897.3,0.001]
["bitfinex","ETHUSD",1764086380712,0.1345,2898.2,2897.3,0.4698]
["bitfinex","ETHUSD",1764086381113,0.1345,2898.2,2897.4,0.1]
["bitfinex","ETHUSD",1764086381418,0.1345,2898.2,2897.3,0.4698]
["bitfinex","ETHUSD",1764086382631,0.32244552,2898.3,2897.5,10.35375321]
["bitfinex","ETHUSD",1764086382844,0.222,2898.5,2897.5,10.82255321]
["bitfinex","ETHUSD",1764086383063,0.4931,2898.3,2897.5,10.82255321]
["bitfinex","ETHUSD",1764086383767,0.4931,2898.3,2897.5,0.4688]
["bitfinex","ETHUSD",1764086383922,0.002,2898.1,2897.5,0.4688]
["bitfinex","ETHUSD",1764086384129,0.32449771,2898.1,2897.4,6.90273847]
["bitfinex","ETHUSD",1764086384344,0.32249771,2898.0,2897.4,6.90273847]
["bitfinex","ETHUSD",1764086384749,0.1345,2897.9,2897.4,6.90273847]
["bitfinex","ETHUSD",1764086385469,0.1345,2897.9,2897.4,7.37153847]
["bitfinex","ETHUSD",1764086385668,0.1345,2897.9,2897.4,10.82290866]
["bitfinex","ETHUSD",1764086385826,0.32252376,2898.0,2897.5,0.4688]
["bitfinex","ETHUSD",1764086386027,0.002,2898.1,2897.5,0.4688]
["bitfinex","ETHUSD",1764086386265,0.32451808,2898.1,2897.5,0.4688]
["bitfinex","ETHUSD",1764086386485,0.32251808,2898.0,2897.5,0.4688]
["bitfinex","ETHUSD",1764086386769,0.002,2898.1,2897.5,0.4688]
["bitfinex","ETHUSD",1764086386973,0.002,2898.1,2897.6,6.90226394]
["bitfinex","ETHUSD",1764086387266,0.002,2898.1,2897.6,3.45113197]
["bitfinex","ETHUSD",1764086387470,0.81761588,2898.1,2897.6,3.45113197]
["bitfinex","ETHUSD",1764086387650,0.32251588,2898.0,2897.6,3.45113197]
["bitfinex","ETHUSD",1764086388368,0.32251588,2898.0,2897.6,6.90226394]
["bitfinex","ETHUSD",1764086388569,0.32251588,2898.0,2897.9,0.4501]
["bitfinex","ETHUSD",1764086388746,0.002,2898.1,2897.9,0.9189]
["bitfinex","ETHUSD",1764086388934,0.002,2898.1,2898.0,0.9189]
["bitfinex","ETHUSD",1764086391099,0.002,2898.1,2898.0,4.36955562]
["bitfinex","ETHUSD",1764086391299,0.002,2898.1,2898.0,3.90075562]
["bitfinex","ETHUSD",1764086391601,0.002,2898.1,2898.0,3.45065562]
["bitfinex","ETHUSD",1764086392498,0.002,2898.1,2898.0,3.90125562]
["bitfinex","ETHUSD",1764086392689,0.002,2898.1,2898.0,4.38525562]
["bitfinex","ETHUSD",1764086393674,0.002,2898.1,2898.0,3.90125562]
["bitfinex","ETHUSD",1764086394298,0.002,2898.1,2898.0,4.38525562]
["bitfinex","ETHUSD",1764086395202,0.002,2898.1,2898.0,3.90125562]
["bitfinex","ETHUSD",1764086395367,0.002,2898.1,2898.0,4.38525562]
["bitfinex","ETHUSD",1764086396969,0.002,2898.1,2898.0,4.70625562]
["bitfinex","ETHUSD",1764086397277,0.002,2898.1,2898.0,5.73735373]
["bitfinex","ETHUSD",1764086397495,0.002,2898.1,2898.0,5.83735373]
["bitfinex","ETHUSD",1764086400630,0.002,2898.1,2898.0,5.51635373]
["bitfinex","ETHUSD",1764086400631,0.0012,2898.1,2898.0,5.51635373]
["bitfinex","ETHUSD",1764086400983,0.0963,2898.1,2897.3,0.13920816]
["bitfinex","ETHUSD",1764086401512,0.0963,2898.1,2897.3,0.485]
["bitfinex","ETHUSD",1764086401702,0.32388548,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1764086401910,0.0012,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1764086402122,0.095,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086402305,0.0012,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1764086402516,0.0012,2898.1,2898.0,0.4506]
["bitfinex","ETHUSD",1764086403029,0.32483964,2898.4,2898.0,1.0346]
["bitfinex","ETHUSD",1764086403229,0.6188,2899.9,2898.3,0.6354]
["bitfinex","ETHUSD",1764086403390,0.1648,2899.9,2898.6,0.5506]
["bitfinex","ETHUSD",1764086403593,0.221,2900.4,2898.6,0.89060341]
["bitfinex","ETHUSD",1764086403889,0.1419,2900.8,2899.5,0.1]
["bitfinex","ETHUSD",1764086403890,0.454,2900.5,2899.5,0.1]
["bitfinex","ETHUSD",1764086404136,0.03198449,2900.5,2899.3,0.1848]
["bitfinex","ETHUSD",1764086404283,3.44944372,2900.7,2899.3,0.6819]
["bitfinex","ETHUSD",1764086404488,1.20309411,2900.6,2899.4,0.1]
["bitfinex","ETHUSD",1764086404689,1.20309411,2900.6,2899.3,0.6819]
["bitfinex","ETHUSD",1764086404985,0.4775,2900.5,2899.3,0.6819]
["bitfinex","ETHUSD",1764086405199,3.44944372,2900.7,2899.3,0.6819]
["bitfinex","ETHUSD",1764086405200,3.44948819,2900.7,2899.4,10.84406832]
["bitfinex","ETHUSD",1764086405418,0.4775,2900.6,2899.5,0.72559411]
["bitfinex","ETHUSD",1764086405715,0.4775,2900.6,2899.4,7.39507888]
["bitfinex","ETHUSD",1764086406021,1.2350786,2900.6,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086406592,0.4775,2900.5,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086406793,0.03198449,2900.4,2899.4,6.89797888]
["bitfinex","ETHUSD",1764086406992,0.72559411,2900.2,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086407526,1.20309411,2900.2,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086407734,0.72559411,2900.6,2899.3,0.4971]
["bitfinex","ETHUSD",1764086407938,0.002,2900.7,2899.3,1.22269411]
["bitfinex","ETHUSD",1764086408094,0.002,2900.7,2899.5,0.405504]
["bitfinex","ETHUSD",1764086408398,0.4775,2900.6,2899.6,0.4971]
["bitfinex","ETHUSD",1764086408589,0.03198449,2900.5,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086408791,0.4775,2900.4,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086409099,3.44791918,2900.3,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086409522,1.2350786,2900.2,2899.2,3.44922737]
["bitfinex","ETHUSD",1764086409893,0.4775,2900.1,2899.2,3.44922737]
["bitfinex","ETHUSD",1764086410941,0.2387,2899.3,2898.6,0.221]
["bitfinex","ETHUSD",1764086411089,0.0017,2899.2,2898.6,0.72559411]
["bitfinex","ETHUSD",1764086411413,0.168,2899.6,2898.7,0.4971]
["bitfinex","ETHUSD",1764086411595,0.168,2899.6,2898.4,6.90034044]
["bitfinex","ETHUSD",1764086411795,0.4775,2899.5,2898.5,0.4971]
["bitfinex","ETHUSD",1764086412015,0.168,2899.6,2898.7,0.1]
["bitfinex","ETHUSD",1764086412706,0.4775,2899.5,2898.6,0.4971]
["bitfinex","ETHUSD",1764086412912,0.4775,2899.5,2898.4,10.57151984]
["bitfinex","ETHUSD",1764086413110,3.92640161,2899.5,2898.4,6.90034044]
["bitfinex","ETHUSD",1764086413309,0.72559411,2899.4,2898.5,0.0345006]
["bitfinex","ETHUSD",1764086413626,0.221,2899.5,2898.5,0.4971]
["bitfinex","ETHUSD",1764086413827,0.4775,2899.4,2898.3,0.7181]
["bitfinex","ETHUSD",1764086414411,0.4775,2899.4,2898.3,0.4971]
["bitfinex","ETHUSD",1764086414799,0.4775,2899.4,2898.1,1.00819411]
["bitfinex","ETHUSD",1764086415003,4.06441118,2899.1,2898.0,3.45065562]
["bitfinex","ETHUSD",1764086415239,4.06441118,2899.1,2897.9,0.001]
["bitfinex","ETHUSD",1764086415240,6.89893066,2899.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086415453,7.37643066,2899.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086415754,1.65930452,2898.9,2897.9,0.001]
["bitfinex","ETHUSD",1764086415960,0.54261041,2898.8,2897.9,0.001]
["bitfinex","ETHUSD",1764086416121,0.6985,2898.8,2897.9,0.001]
["bitfinex","ETHUSD",1764086416453,0.1346,2898.9,2898.0,0.4971]
["bitfinex","ETHUSD",1764086416763,0.221,2899.0,2898.0,0.5971]
["bitfinex","ETHUSD",1764086416907,0.221,2899.0,2898.1,0.1826]
["bitfinex","ETHUSD",1764086417100,0.1346,2898.9,2898.1,0.1826]
["bitfinex","ETHUSD",1764086417304,0.1346,2898.9,2898.2,3.9475175]
["bitfinex","ETHUSD",1764086417538,0.86019411,2898.9,2898.1,0.1826]
["bitfinex","ETHUSD",1764086417704,0.32173871,2898.8,2898.0,6.90131124]
["bitfinex","ETHUSD",1764086417906,0.79923871,2898.8,2898.0,6.90131124]
["bitfinex","ETHUSD",1764086418141,0.32173871,2898.7,2898.0,6.90131124]
["bitfinex","ETHUSD",1764086418348,0.32173871,2898.7,2898.0,3.45065562]
["bitfinex","ETHUSD",1764086418528,0.79923871,2898.7,2898.0,3.45065562]
["bitfinex","ETHUSD",1764086418833,0.4775,2898.7,2898.0,3.45065562]
["bitfinex","ETHUSD",1764086419041,0.79933024,2898.6,2897.9,3.45173499]
["bitfinex","ETHUSD",1764086419241,0.4775,2898.6,2898.0,0.001]
["bitfinex","ETHUSD",1764086419440,0.4775,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1764086419804,0.221,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1764086420646,0.473,2898.6,2898.0,0.001]
["bitfinex","ETHUSD",1764086420848,0.72559411,2898.8,2898.0,0.001]
["bitfinex","ETHUSD",1764086420849,0.221,2898.5,2898.1,0.1868]
["bitfinex","ETHUSD",1764086421049,0.1346,2898.9,2898.1,0.6557]
["bitfinex","ETHUSD",1764086421350,0.1346,2898.9,2898.4,0.4792]
["bitfinex","ETHUSD",1764086421548,0.459,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1764086421743,0.221,2898.6,2898.0,0.001]
["bitfinex","ETHUSD",1764086422042,0.221,2898.6,2898.1,7.5670731]
["bitfinex","ETHUSD",1764086422222,0.221,2898.7,2898.1,8.0359731]
["bitfinex","ETHUSD",1764086422420,0.221,2898.7,2898.1,0.666]
["bitfinex","ETHUSD",1764086422719,0.6076,2898.9,2898.1,0.666]
["bitfinex","ETHUSD",1764086422720,4.05719943,2898.9,2898.1,0.666]
["bitfinex","ETHUSD",1764086422920,0.79480529,2898.8,2898.0,6.90225752]
["bitfinex","ETHUSD",1764086423155,0.79483137,2898.7,2898.0,3.4516019]
["bitfinex","ETHUSD",1764086423350,0.86019411,2898.9,2898.1,0.1868]
["bitfinex","ETHUSD",1764086423647,0.221,2899.1,2898.2,6.900835]
["bitfinex","ETHUSD",1764086424360,0.2202,2899.1,2898.2,7.369735]
["bitfinex","ETHUSD",1764086424659,0.2202,2899.1,2898.2,10.8201525]
["bitfinex","ETHUSD",1764086424964,0.2202,2899.1,2898.2,10.3512525]
["bitfinex","ETHUSD",1764086425171,0.2102,2898.3,2898.0,0.001]
["bitfinex","ETHUSD",1764086425319,0.0013,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1764086425515,0.459,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764086425948,0.5496,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764086426154,0.459,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764086426550,0.134,2898.3,2898.0,0.001]
["bitfinex","ETHUSD",1764086426857,0.221,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1764086428387,0.694,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1764086428774,0.221,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1764086428987,0.0762,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764086429168,0.03198449,2898.8,2898.0,0.001]
["bitfinex","ETHUSD",1764086429169,0.1346,2898.9,2898.3,0.4792]
["bitfinex","ETHUSD",1764086429377,0.1346,2898.9,2898.1,0.6557]
["bitfinex","ETHUSD",1764086429378,0.1346,2898.9,2898.5,0.4792]
["bitfinex","ETHUSD",1764086429689,0.1346,2898.9,2898.5,3.929168]
["bitfinex","ETHUSD",1764086429877,0.1346,2898.9,2898.5,7.37922837]
["bitfinex","ETHUSD",1764086430698,0.221,2899.0,2898.5,7.84812837]
["bitfinex","ETHUSD",1764086430902,0.221,2899.0,2898.6,0.4689]
["bitfinex","ETHUSD",1764086431200,0.6149,2900.8,2899.0,0.405504]
["bitfinex","ETHUSD",1764086431383,0.221,2900.5,2898.6,1.19449411]
["bitfinex","ETHUSD",1764086431599,0.221,2900.5,2898.5,17.94774889]
["bitfinex","ETHUSD",1764086431600,0.72559411,2900.3,2899.0,6.89893066]
["bitfinex","ETHUSD",1764086431879,1.56768291,2900.2,2899.1,0.1868]
["bitfinex","ETHUSD",1764086432089,1.56768291,2900.2,2899.0,3.44946533]
["bitfinex","ETHUSD",1764086432090,0.32156351,2900.1,2899.0,3.44946533]
["bitfinex","ETHUSD",1764086432392,0.50498449,2900.0,2899.0,3.44946533]
["bitfinex","ETHUSD",1764086432559,0.54256351,2899.9,2899.0,3.44946533]
["bitfinex","ETHUSD",1764086432887,0.32156351,2899.8,2899.0,3.44946533]
["bitfinex","ETHUSD",1764086433183,0.826548,2899.8,2899.0,3.44946533]
["bitfinex","ETHUSD",1764086433389,0.50498449,2899.8,2899.0,6.89893066]
["bitfinex","ETHUSD",1764086433584,3.77026957,2899.7,2898.6,10.34978306]
["bitfinex","ETHUSD",1764086433794,3.44863261,2899.7,2898.7,0.4689]
["bitfinex","ETHUSD",1764086434154,3.92163261,2899.7,2898.6,10.34978306]
["bitfinex","ETHUSD",1764086434360,3.44863261,2899.7,2898.7,0.4689]
["bitfinex","ETHUSD",1764086435256,0.473,2899.6,2898.6,6.89984171]
["bitfinex","ETHUSD",1764086435468,3.44898944,2899.4,2898.5,3.45005031]
["bitfinex","ETHUSD",1764086435665,0.94659411,2899.3,2898.4,3.919078]
["bitfinex","ETHUSD",1764086435902,0.94659411,2899.3,2898.4,7.3692574]
["bitfinex","ETHUSD",1764086436091,1.41959411,2899.3,2898.4,7.3692574]
["bitfinex","ETHUSD",1764086436492,0.221,2899.3,2898.4,6.9003574]
["bitfinex","ETHUSD",1764086436693,0.221,2899.3,2898.5,0.4689]
["bitfinex","ETHUSD",1764086437283,0.2102,2898.6,2898.1,0.1868]
["bitfinex","ETHUSD",1764086437602,0.221,2898.8,2898.1,4.1062074]
["bitfinex","ETHUSD",1764086437789,0.221,2898.8,2898.1,7.55674395]
["bitfinex","ETHUSD",1764086437968,0.221,2898.8,2898.2,0.4689]
["bitfinex","ETHUSD",1764086438601,0.473,2899.5,2898.2,0.4689]
["bitfinex","ETHUSD",1764086438602,0.72559411,2899.3,2898.2,0.4689]
["bitfinex","ETHUSD",1764086438907,0.54323862,2899.2,2898.2,0.4689]
["bitfinex","ETHUSD",1764086439076,0.32223862,2899.1,2898.2,0.4689]
["bitfinex","ETHUSD",1764086439686,0.32223862,2899.1,2898.3,10.35089535]
["bitfinex","ETHUSD",1764086439986,0.32223862,2899.1,2898.4,0.1]
["bitfinex","ETHUSD",1764086440168,0.32223862,2899.1,2898.5,0.4689]
["bitfinex","ETHUSD",1764086440572,0.32223862,2899.1,2898.1,0.1868]
["bitfinex","ETHUSD",1764086440573,0.2109,2898.6,2898.1,0.1868]
["bitfinex","ETHUSD",1764086440774,0.32248873,2898.5,2898.1,0.1868]
["bitfinex","ETHUSD",1764086440993,0.32248873,2898.5,2898.1,7.08786556]
["bitfinex","ETHUSD",1764086441305,0.32248873,2898.5,2898.1,7.55676556]
["bitfinex","ETHUSD",1764086441601,0.221,2898.7,2898.1,7.55676556]
["bitfinex","ETHUSD",1764086441780,0.32247809,2898.6,2898.1,4.10622901]
["bitfinex","ETHUSD",1764086442704,0.32247809,2898.6,2898.2,0.4689]
["bitfinex","ETHUSD",1764086443320,0.221,2898.7,2898.5,0.4792]
["bitfinex","ETHUSD",1764086443616,1.08119411,2899.1,2898.2,0.4689]
["bitfinex","ETHUSD",1764086443817,0.32247501,2899.0,2898.3,6.9005969]
["bitfinex","ETHUSD",1764086444016,0.32247501,2899.0,2898.4,0.4689]
["bitfinex","ETHUSD",1764086444834,0.002,2899.6,2898.9,0.4792]
["bitfinex","ETHUSD",1764086444998,0.32241823,2899.5,2899.0,0.4792]
["bitfinex","ETHUSD",1764086445194,0.32241823,2899.4,2899.0,0.4792]
["bitfinex","ETHUSD",1764086445394,0.002,2899.6,2899.0,0.4792]
["bitfinex","ETHUSD",1764086445614,0.32237858,2899.5,2899.0,0.4792]
["bitfinex","ETHUSD",1764086445823,0.32237858,2899.4,2899.1,3.44934634]
["bitfinex","ETHUSD",1764086445991,3.92187049,2899.5,2898.3,0.4689]
["bitfinex","ETHUSD",1764086446189,1.52097218,2899.4,2898.3,0.4689]
["bitfinex","ETHUSD",1764086446421,0.32237807,2899.3,2898.3,0.4689]
["bitfinex","ETHUSD",1764086446649,0.32237807,2899.2,2898.5,0.1]
["bitfinex","ETHUSD",1764086446821,0.74505561,2899.6,2898.5,0.1]
["bitfinex","ETHUSD",1764086447123,0.32241302,2899.5,2898.7,0.1]
["bitfinex","ETHUSD",1764086447423,0.32241302,2899.4,2898.7,0.1]
["bitfinex","ETHUSD",1764086447627,3.45076927,2899.6,2898.8,0.4689]
["bitfinex","ETHUSD",1764086447795,0.32236474,2899.5,2898.9,6.89916864]
["bitfinex","ETHUSD",1764086448193,0.32156474,2899.5,2898.9,6.89916864]
["bitfinex","ETHUSD",1764086448394,0.002,2899.6,2898.9,6.89916864]
["bitfinex","ETHUSD",1764086448596,0.002,2899.6,2898.9,7.36806864]
["bitfinex","ETHUSD",1764086449333,0.002,2899.6,2899.0,0.4689]
["bitfinex","ETHUSD",1764086449727,0.002,2899.6,2899.1,0.1868]
["bitfinex","ETHUSD",1764086449937,0.002,2899.6,2899.2,6.89845474]
["bitfinex","ETHUSD",1764086450145,0.002,2899.6,2899.2,10.81838211]
["bitfinex","ETHUSD",1764086450471,0.002,2899.6,2899.5,0.4922]
["bitfinex","ETHUSD",1764086451221,0.002,2899.6,2899.1,0.1904]
["bitfinex","ETHUSD",1764086451427,0.002,2899.6,2899.2,0.4707]
["bitfinex","ETHUSD",1764086451658,0.002,2899.6,2899.1,0.1904]
["bitfinex","ETHUSD",1764086451822,0.4608,2899.6,2898.9,6.89910052]
["bitfinex","ETHUSD",1764086453346,0.4608,2899.6,2898.8,0.1904]
["bitfinex","ETHUSD",1764086453662,1.18639411,2899.6,2898.8,3.6400889]
["bitfinex","ETHUSD",1764086453868,4.63525893,2899.6,2898.8,7.08979222]
["bitfinex","ETHUSD",1764086454246,0.2244,2898.9,2898.3,0.72559411]
["bitfinex","ETHUSD",1764086454751,0.221,2899.5,2898.3,1.19629411]
["bitfinex","ETHUSD",1764086455067,0.6798,2899.5,2898.3,0.72559411]
["bitfinex","ETHUSD",1764086455270,0.6798,2899.5,2898.4,0.4707]
["bitfinex","ETHUSD",1764086455471,3.90778944,2899.4,2898.5,6.90012074]
["bitfinex","ETHUSD",1764086455647,3.93977393,2899.4,2898.5,6.90012074]
["bitfinex","ETHUSD",1764086455834,0.4588,2899.3,2898.5,6.90012074]
["bitfinex","ETHUSD",1764086456159,1.92749335,2899.3,2898.4,3.92085056]
["bitfinex","ETHUSD",1764086456466,1.18439411,2899.3,2898.4,7.37102996]
["bitfinex","ETHUSD",1764086456869,0.72559411,2899.3,2898.4,7.37102996]
["bitfinex","ETHUSD",1764086457066,0.4588,2899.2,2898.4,7.37102996]
["bitfinex","ETHUSD",1764086457467,1.18439411,2899.2,2898.4,7.37102996]
["bitfinex","ETHUSD",1764086457840,0.4588,2899.2,2898.4,7.37102996]
["bitfinex","ETHUSD",1764086458252,0.74329135,2899.3,2898.5,0.4707]
["bitfinex","ETHUSD",1764086458565,0.221,2899.5,2898.5,0.5707]
["bitfinex","ETHUSD",1764086458745,0.221,2899.5,2898.5,0.7917]
["bitfinex","ETHUSD",1764086459183,0.221,2899.5,2898.6,0.4707]
["bitfinex","ETHUSD",1764086459552,0.221,2899.5,2898.7,10.34946699]
["bitfinex","ETHUSD",1764086459950,0.221,2899.5,2898.8,0.4891]
["bitfinex","ETHUSD",1764086460150,0.32263129,2899.4,2898.8,0.4891]
["bitfinex","ETHUSD",1764086460353,0.32263129,2899.4,2898.9,0.221]
["bitfinex","ETHUSD",1764086460568,0.002,2899.6,2899.3,0.6837]
["bitfinex","ETHUSD",1764086460747,0.002,2899.6,2899.0,0.1847]
["bitfinex","ETHUSD",1764086460951,0.002,2899.6,2898.8,0.94659411]
["bitfinex","ETHUSD",1764086461276,0.32460272,2899.6,2898.8,0.221]
["bitfinex","ETHUSD",1764086461515,0.35458721,2899.5,2898.8,3.44961251]
["bitfinex","ETHUSD",1764086461702,0.35458721,2899.5,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086461703,0.1838,2898.9,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086461869,0.1838,2898.9,2898.2,6.900835]
["bitfinex","ETHUSD",1764086462195,0.32260272,2898.8,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086462351,0.72559411,2899.5,2898.8,0.499]
["bitfinex","ETHUSD",1764086462553,0.32276758,2899.4,2898.8,0.499]
["bitfinex","ETHUSD",1764086462778,0.32276758,2899.4,2898.9,0.4891]
["bitfinex","ETHUSD",1764086463086,0.32276758,2899.4,2898.8,0.499]
["bitfinex","ETHUSD",1764086463280,0.32276758,2899.3,2898.8,0.499]
["bitfinex","ETHUSD",1764086463579,0.221,2899.5,2898.8,0.499]
["bitfinex","ETHUSD",1764086463783,0.32274829,2899.4,2898.9,6.89916864]
["bitfinex","ETHUSD",1764086464280,0.32274829,2899.4,2898.9,7.38826864]
["bitfinex","ETHUSD",1764086464967,0.32274829,2899.4,2898.9,6.89916864]
["bitfinex","ETHUSD",1764086465370,0.32274829,2899.4,2898.9,3.44958432]
["bitfinex","ETHUSD",1764086465601,0.32274829,2899.3,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086465906,0.32274829,2899.2,2898.4,10.9396382]
["bitfinex","ETHUSD",1764086466208,0.32274829,2899.1,2898.5,0.4891]
["bitfinex","ETHUSD",1764086466408,0.4994,2899.4,2898.5,0.4891]
["bitfinex","ETHUSD",1764086466588,0.3227943,2899.3,2898.5,0.4891]
["bitfinex","ETHUSD",1764086466907,0.3227943,2899.2,2898.5,0.4891]
["bitfinex","ETHUSD",1764086467214,0.3227943,2899.1,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086467395,0.3227943,2899.0,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086467601,3.94839847,2899.4,2898.5,0.4891]
["bitfinex","ETHUSD",1764086467797,3.77194108,2899.3,2898.6,6.8998827]
["bitfinex","ETHUSD",1764086468003,0.32280327,2899.2,2898.6,3.44994135]
["bitfinex","ETHUSD",1764086468205,0.0501,2898.7,2898.6,3.44994135]
["bitfinex","ETHUSD",1764086468398,0.0501,2898.7,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086468712,0.0049,2898.6,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086469288,0.0452,2898.3,2898.1,0.001]
["bitfinex","ETHUSD",1764086469495,0.32280327,2898.5,2898.1,3.45152609]
["bitfinex","ETHUSD",1764086469695,0.1346,2898.8,2898.3,3.45029845]
["bitfinex","ETHUSD",1764086469998,0.82225897,2898.7,2898.1,0.001]
["bitfinex","ETHUSD",1764086470333,0.32285897,2898.6,2898.1,7.57584842]
["bitfinex","ETHUSD",1764086470479,0.1346,2898.8,2898.1,7.08674842]
["bitfinex","ETHUSD",1764086470821,0.32275386,2898.7,2898.1,0.001]
["bitfinex","ETHUSD",1764086471028,0.82215386,2898.6,2898.1,0.001]
["bitfinex","ETHUSD",1764086471230,0.32275386,2898.5,2898.1,3.45151869]
["bitfinex","ETHUSD",1764086471577,0.32275386,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1764086471828,0.0501,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086472313,1.08795386,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086472500,0.54375386,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086472809,0.1338,2899.1,2898.1,1.1738]
["bitfinex","ETHUSD",1764086473019,0.32264229,2899.0,2898.5,0.499]
["bitfinex","ETHUSD",1764086473225,0.32264229,2898.9,2898.3,0.4891]
["bitfinex","ETHUSD",1764086473434,0.32264229,2898.8,2898.3,0.4891]
["bitfinex","ETHUSD",1764086473584,0.1338,2899.1,2898.3,0.4891]
["bitfinex","ETHUSD",1764086473906,0.32265803,2899.0,2898.3,10.83989609]
["bitfinex","ETHUSD",1764086474080,0.32265803,2898.9,2898.4,0.4891]
["bitfinex","ETHUSD",1764086474285,0.221,2899.2,2898.4,0.4891]
["bitfinex","ETHUSD",1764086474496,0.32265536,2899.1,2898.4,0.4891]
["bitfinex","ETHUSD",1764086474783,0.35463985,2899.0,2898.1,6.90201489]
["bitfinex","ETHUSD",1764086475091,0.0509,2898.2,2898.1,3.45147834]
["bitfinex","ETHUSD",1764086475291,0.221,2898.7,2898.1,0.001]
["bitfinex","ETHUSD",1764086475614,0.32265536,2898.6,2898.1,7.086732]
["bitfinex","ETHUSD",1764086475813,0.32265536,2898.6,2898.1,7.575832]
["bitfinex","ETHUSD",1764086476025,0.32265536,2898.6,2898.1,6.902032]
["bitfinex","ETHUSD",1764086476329,0.32265536,2898.6,2898.1,3.45149545]
["bitfinex","ETHUSD",1764086476496,0.32265536,2898.6,2898.2,0.4891]
["bitfinex","ETHUSD",1764086476696,0.32265536,2898.6,2898.1,7.086732]
["bitfinex","ETHUSD",1764086476897,0.32265536,2898.6,2898.1,6.902032]
["bitfinex","ETHUSD",1764086477129,0.32265536,2898.6,2898.1,7.575832]
["bitfinex","ETHUSD",1764086477286,0.32265536,2898.6,2898.2,0.4891]
["bitfinex","ETHUSD",1764086477626,0.221,2898.7,2898.5,0.499]
["bitfinex","ETHUSD",1764086477829,0.221,2898.7,2898.6,3.44994135]
["bitfinex","ETHUSD",1764086478519,0.0501,2898.7,2898.3,6.90055215]
["bitfinex","ETHUSD",1764086478694,0.0501,2898.7,2898.1,3.63616227]
["bitfinex","ETHUSD",1764086478896,0.0501,2898.7,2898.1,7.08669882]
["bitfinex","ETHUSD",1764086479418,0.32258351,2898.8,2898.1,11.02633537]
["bitfinex","ETHUSD",1764086479633,0.92980816,2899.4,2898.2,0.4891]
["bitfinex","ETHUSD",1764086479834,0.82195575,2899.3,2898.1,0.1857]
["bitfinex","ETHUSD",1764086480129,2.72109613,2899.2,2898.1,0.1857]
["bitfinex","ETHUSD",1764086480417,2.02748651,2899.1,2898.1,3.63617706]
["bitfinex","ETHUSD",1764086480641,0.54355575,2899.0,2898.1,7.08675886]
["bitfinex","ETHUSD",1764086480845,0.54355575,2899.0,2898.2,0.4967]
["bitfinex","ETHUSD",1764086480846,0.32255575,2898.9,2898.2,0.4967]
["bitfinex","ETHUSD",1764086481436,0.32255575,2898.8,2898.2,0.4967]
["bitfinex","ETHUSD",1764086481637,0.32255575,2898.7,2898.2,0.4967]
["bitfinex","ETHUSD",1764086481814,0.1338,2898.9,2898.3,6.9005969]
["bitfinex","ETHUSD",1764086482015,0.32273645,2898.8,2898.3,6.9005969]
["bitfinex","ETHUSD",1764086482437,0.32273645,2898.8,2898.4,0.4967]
["bitfinex","ETHUSD",1764086482637,0.32273645,2898.7,2898.4,0.4967]
["bitfinex","ETHUSD",1764086482852,0.1338,2898.9,2898.4,0.4967]
["bitfinex","ETHUSD",1764086483018,0.45658911,2898.9,2898.5,6.90012074]
["bitfinex","ETHUSD",1764086483218,0.32278911,2898.8,2898.5,6.90012074]
["bitfinex","ETHUSD",1764086483721,0.1338,2898.9,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086483722,0.32278911,2898.7,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086483915,0.32278911,2898.6,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086484145,4.06280571,2898.9,2898.2,6.900835]
["bitfinex","ETHUSD",1764086484346,0.3228933,2898.8,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086484526,0.3228933,2898.7,2898.2,6.900835]
["bitfinex","ETHUSD",1764086484727,0.3228933,2898.6,2898.2,6.900835]
["bitfinex","ETHUSD",1764086484937,0.96482404,2899.0,2898.3,0.4967]
["bitfinex","ETHUSD",1764086485248,0.32286985,2898.9,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086485446,0.32286985,2898.8,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086485652,0.221,2899.0,2898.5,0.4967]
["bitfinex","ETHUSD",1764086485943,0.32285481,2898.9,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086486449,0.32285481,2898.9,2898.8,0.4534]
["bitfinex","ETHUSD",1764086486614,0.32285481,2898.9,2898.5,0.4967]
["bitfinex","ETHUSD",1764086487012,0.45665481,2898.9,2898.2,10.35117223]
["bitfinex","ETHUSD",1764086487256,0.32286375,2898.8,2898.2,6.90075473]
["bitfinex","ETHUSD",1764086487437,0.32286375,2898.8,2898.2,3.45033723]
["bitfinex","ETHUSD",1764086487753,0.32286375,2898.7,2898.2,6.90075473]
["bitfinex","ETHUSD",1764086487917,0.4794,2898.8,2898.2,3.45033723]
["bitfinex","ETHUSD",1764086487918,0.32286375,2898.6,2898.2,3.45033723]
["bitfinex","ETHUSD",1764086488141,3.58339992,2898.9,2898.2,6.90075473]
["bitfinex","ETHUSD",1764086488142,0.32290625,2898.5,2898.2,6.90075473]
["bitfinex","ETHUSD",1764086488336,0.1338,2898.9,2898.2,7.39745473]
["bitfinex","ETHUSD",1764086488552,0.80228549,2898.8,2898.2,3.45033723]
["bitfinex","ETHUSD",1764086488852,0.32288549,2898.7,2898.2,3.45033723]
["bitfinex","ETHUSD",1764086489062,0.32288549,2898.6,2898.1,0.199]
["bitfinex","ETHUSD",1764086489238,0.1338,2898.9,2898.1,0.6957]
["bitfinex","ETHUSD",1764086489239,0.32288549,2898.5,2898.1,0.6957]
["bitfinex","ETHUSD",1764086489444,1.35718906,2898.9,2898.1,0.199]
["bitfinex","ETHUSD",1764086489772,0.32293786,2898.8,2898.1,0.199]
["bitfinex","ETHUSD",1764086489941,0.32293786,2898.7,2898.2,0.4967]
["bitfinex","ETHUSD",1764086490137,0.32293786,2898.6,2898.2,0.4967]
["bitfinex","ETHUSD",1764086490371,0.32295063,2898.5,2898.1,0.199]
["bitfinex","ETHUSD",1764086490568,4.06281287,2898.9,2898.1,0.199]
["bitfinex","ETHUSD",1764086490771,1.54640749,2898.8,2898.1,0.001]
["bitfinex","ETHUSD",1764086490974,0.0699,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086491538,0.86815196,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086491779,4.31856946,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086492151,1.06725851,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086492352,0.32295196,2898.2,2898.1,0.6524]
["bitfinex","ETHUSD",1764086492572,0.32295196,2898.2,2898.1,1.1491]
["bitfinex","ETHUSD",1764086492760,0.32295196,2898.2,2898.1,0.4544]
["bitfinex","ETHUSD",1764086492944,0.221,2898.5,2898.1,0.6524]
["bitfinex","ETHUSD",1764086493139,0.32289165,2898.4,2898.2,3.4504175]
["bitfinex","ETHUSD",1764086493363,0.32289165,2898.4,2898.1,3.45151722]
["bitfinex","ETHUSD",1764086493878,0.32289165,2898.4,2898.1,0.001]
["bitfinex","ETHUSD",1764086494061,0.0699,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086494271,0.39279165,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086494438,0.0699,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086494638,0.39279165,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086495282,0.32289165,2898.2,2898.1,0.6524]
["bitfinex","ETHUSD",1764086495442,0.32289165,2898.2,2898.1,0.4544]
["bitfinex","ETHUSD",1764086495647,0.32305334,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086495846,0.32305334,2898.4,2898.1,0.001]
["bitfinex","ETHUSD",1764086496059,0.32305334,2898.3,2898.1,0.001]
["bitfinex","ETHUSD",1764086496255,0.32225334,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086496460,1.44476854,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1764086496677,0.7004,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1764086496882,0.0699,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086497484,0.221,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1764086497687,0.94659411,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1764086497856,0.74445764,2898.4,2898.1,0.001]
["bitfinex","ETHUSD",1764086498252,0.221,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1764086498453,0.482,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086498983,0.5493,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086499560,1.2937674,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086500252,0.7444674,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086500448,0.1338,2898.9,2898.1,1.1491]
["bitfinex","ETHUSD",1764086500653,0.221,2898.8,2898.1,1.1491]
["bitfinex","ETHUSD",1764086500855,0.221,2898.8,2898.2,0.4967]
["bitfinex","ETHUSD",1764086501381,0.221,2898.8,2898.7,0.4534]
["bitfinex","ETHUSD",1764086501569,0.002,2899.0,2898.7,0.4534]
["bitfinex","ETHUSD",1764086501777,0.002,2899.0,2898.4,0.4967]
["bitfinex","ETHUSD",1764086502653,0.002,2899.0,2898.3,6.9005969]
["bitfinex","ETHUSD",1764086502948,0.1338,2898.9,2898.3,6.9005969]
["bitfinex","ETHUSD",1764086503174,0.1338,2898.9,2898.3,10.35089535]
["bitfinex","ETHUSD",1764086503574,0.002,2899.0,2898.3,10.35089535]
["bitfinex","ETHUSD",1764086503871,0.002,2899.0,2898.4,0.4967]
["bitfinex","ETHUSD",1764086504605,0.1338,2898.9,2898.3,10.35089535]
["bitfinex","ETHUSD",1764086505175,0.002,2899.0,2898.3,3.45029845]
["bitfinex","ETHUSD",1764086505516,0.002,2899.0,2898.4,0.4967]
["bitfinex","ETHUSD",1764086507517,0.002,2899.0,2898.5,6.90012074]
["bitfinex","ETHUSD",1764086507718,0.002,2899.0,2898.5,10.35018111]
["bitfinex","ETHUSD",1764086507919,0.002,2899.0,2898.9,0.4534]
["bitfinex","ETHUSD",1764086508283,0.002,2899.0,2898.9,0.9501]
["bitfinex","ETHUSD",1764086508987,0.002,2899.0,2898.9,1.0501]
["bitfinex","ETHUSD",1764086509379,0.002,2899.0,2898.9,5.85178243]
["bitfinex","ETHUSD",1764086509827,0.002,2900.2,2899.5,0.4534]
["bitfinex","ETHUSD",1764086510114,0.002,2900.2,2900.1,0.1]
["bitfinex","ETHUSD",1764086510288,0.002,2900.7,2900.4,0.1]
["bitfinex","ETHUSD",1764086510491,0.002,2900.7,2900.6,0.862804]
["bitfinex","ETHUSD",1764086510715,0.002,2900.7,2900.6,1.457004]
["bitfinex","ETHUSD",1764086511313,0.002,2900.7,2900.6,5.63016068]
["bitfinex","ETHUSD",1764086512913,0.002,2900.7,2900.6,0.9515]
["bitfinex","ETHUSD",1764086513141,0.002,2900.7,2899.7,0.7152]
["bitfinex","ETHUSD",1764086513142,0.693,2900.7,2899.7,0.7152]
["bitfinex","ETHUSD",1764086513442,0.693,2900.7,2899.8,6.89702738]
["bitfinex","ETHUSD",1764086513610,0.693,2900.7,2899.8,3.44851369]
["bitfinex","ETHUSD",1764086513611,0.0951,2900.6,2899.8,3.44851369]
["bitfinex","ETHUSD",1764086514354,0.0951,2900.6,2899.8,6.89702738]
["bitfinex","ETHUSD",1764086515548,0.1434,2900.7,2899.7,0.4942]
["bitfinex","ETHUSD",1764086515705,0.1434,2900.7,2899.6,10.94045465]
["bitfinex","ETHUSD",1764086515907,0.1434,2900.7,2899.7,0.4942]
["bitfinex","ETHUSD",1764086516347,0.002,2900.7,2899.7,0.4942]
["bitfinex","ETHUSD",1764086516548,0.002,2900.7,2899.9,0.1]
["bitfinex","ETHUSD",1764086516849,0.002,2900.7,2900.0,0.221]
["bitfinex","ETHUSD",1764086517845,0.002,2900.7,2900.1,6.89631392]
["bitfinex","ETHUSD",1764086518646,0.002,2900.7,2900.1,10.34447088]
["bitfinex","ETHUSD",1764086518834,0.002,2900.7,2900.6,0.4573]
["bitfinex","ETHUSD",1764086519335,0.002,2900.7,2900.6,0.9515]
["bitfinex","ETHUSD",1764086519870,0.002,2900.7,2900.6,4.39906257]
["bitfinex","ETHUSD",1764086520227,0.0012,2900.7,2900.6,4.39906257]
["bitfinex","ETHUSD",1764086520660,0.0012,2900.7,2900.6,5.63016068]
["bitfinex","ETHUSD",1764086522074,0.0012,2900.7,2900.6,6.32588382]
["bitfinex","ETHUSD",1764086522277,0.0012,2900.7,2900.6,6.54688382]
["bitfinex","ETHUSD",1764086522438,0.0012,2900.7,2900.6,5.85116068]
["bitfinex","ETHUSD",1764086522641,0.0012,2900.7,2900.6,5.44565668]
["bitfinex","ETHUSD",1764086523136,0.0012,2900.7,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086523467,0.0012,2900.7,2900.2,6.89607612]
["bitfinex","ETHUSD",1764086523641,0.084,2900.7,2900.2,6.89607612]
["bitfinex","ETHUSD",1764086523974,0.084,2900.7,2899.5,0.198]
["bitfinex","ETHUSD",1764086523975,0.0046,2900.3,2899.5,0.198]
["bitfinex","ETHUSD",1764086524288,0.4625,2900.6,2898.5,4.06191551]
["bitfinex","ETHUSD",1764086524289,0.0821,2900.2,2899.0,0.4587]
["bitfinex","ETHUSD",1764086524431,0.0821,2900.2,2899.0,1.18429411]
["bitfinex","ETHUSD",1764086524639,0.0821,2900.2,2899.1,0.4587]
["bitfinex","ETHUSD",1764086524988,0.5454,2900.2,2899.1,0.4587]
["bitfinex","ETHUSD",1764086525337,0.5454,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086525569,3.44871731,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764086525787,0.0012,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764086526203,0.0828,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086526504,0.0012,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764086527655,0.0012,2900.7,2900.2,0.4587]
["bitfinex","ETHUSD",1764086527887,0.0012,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764086529096,0.0012,2900.7,2900.1,0.4597]
["bitfinex","ETHUSD",1764086529268,0.0012,2900.7,2900.6,0.4909]
["bitfinex","ETHUSD",1764086529755,0.0012,2900.7,2900.6,0.9496]
["bitfinex","ETHUSD",1764086529953,0.0012,2900.7,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086530388,0.0012,2900.7,2900.6,4.39716257]
["bitfinex","ETHUSD",1764086530599,0.0012,2900.7,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086530973,0.084,2900.7,2900.2,3.44803806]
["bitfinex","ETHUSD",1764086531377,0.5465,2900.7,2900.2,3.44803806]
["bitfinex","ETHUSD",1764086531857,0.5465,2900.7,2900.2,6.89607612]
["bitfinex","ETHUSD",1764086532200,0.5465,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764086532692,0.084,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764086533000,0.0012,2900.7,2900.1,0.4597]
["bitfinex","ETHUSD",1764086533401,0.0012,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764086534510,0.0012,2900.7,2900.1,0.5597]
["bitfinex","ETHUSD",1764086534804,0.0012,2900.7,2900.6,0.4909]
["bitfinex","ETHUSD",1764086534967,0.0012,2900.7,2900.6,0.9496]
["bitfinex","ETHUSD",1764086536206,0.0012,2900.7,2900.6,4.39716257]
["bitfinex","ETHUSD",1764086536701,0.0012,2900.7,2900.6,4.61816257]
["bitfinex","ETHUSD",1764086537091,0.0012,2900.7,2900.6,3.93846257]
["bitfinex","ETHUSD",1764086537294,0.0012,2900.7,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086537792,0.5465,2900.7,2900.5,3.44764128]
["bitfinex","ETHUSD",1764086537992,0.5465,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764086537993,0.0046,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1764086538200,0.32656323,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1764086538368,0.79286323,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1764086538569,0.0046,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1764086538799,0.4663,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764086538998,0.0783,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086539406,0.40032359,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086539708,0.0783,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086540110,0.40032359,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086540405,0.0783,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086540844,0.32202359,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086541242,0.0012,2900.7,2900.1,0.946]
["bitfinex","ETHUSD",1764086541538,0.32219597,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1764086541724,0.0012,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764086541725,0.32219597,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764086542052,0.32219863,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764086542258,0.32219863,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764086542455,0.0012,2900.7,2900.2,0.4744]
["bitfinex","ETHUSD",1764086542606,0.0012,2900.7,2900.2,0.5744]
["bitfinex","ETHUSD",1764086542802,0.32344004,2900.7,2900.2,0.4744]
["bitfinex","ETHUSD",1764086543006,0.32223602,2900.6,2900.2,0.4744]
["bitfinex","ETHUSD",1764086543250,0.0012,2900.7,2900.1,0.222]
["bitfinex","ETHUSD",1764086543420,0.32223068,2900.6,2900.1,0.6964]
["bitfinex","ETHUSD",1764086543818,0.32223068,2900.6,2900.5,0.4706]
["bitfinex","ETHUSD",1764086544037,0.32223068,2900.6,2900.3,6.89583836]
["bitfinex","ETHUSD",1764086544206,0.32143068,2900.6,2900.3,6.89583836]
["bitfinex","ETHUSD",1764086544433,0.0012,2900.7,2900.3,3.44791918]
["bitfinex","ETHUSD",1764086544642,0.4738,2900.7,2900.3,3.44791918]
["bitfinex","ETHUSD",1764086544971,0.0766,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764086545107,0.0766,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086545521,0.221,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1764086545712,0.0805,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086546250,1.19429411,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764086546456,4.39435429,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764086546657,4.14129549,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764086546810,0.4854,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764086547022,6.98380228,2900.2,2899.6,0.001]
["bitfinex","ETHUSD",1764086547237,1.00498975,2899.7,2898.1,0.6734]
["bitfinex","ETHUSD",1764086547506,0.2986,2899.6,2898.7,3.44977387]
["bitfinex","ETHUSD",1764086547711,0.7673,2899.6,2898.7,3.44977387]
["bitfinex","ETHUSD",1764086547940,1.50969472,2899.6,2898.5,3.45002304]
["bitfinex","ETHUSD",1764086548110,5.68404038,2899.6,2898.4,3.4501794]
["bitfinex","ETHUSD",1764086548311,5.68404038,2899.6,2898.4,6.9003588]
["bitfinex","ETHUSD",1764086548632,6.08954438,2899.6,2898.4,3.4501794]
["bitfinex","ETHUSD",1764086548834,6.08954438,2899.6,2898.3,3.45028147]
["bitfinex","ETHUSD",1764086549035,6.08954438,2899.6,2898.1,3.45144625]
["bitfinex","ETHUSD",1764086549210,6.08954438,2899.6,2898.1,0.001]
["bitfinex","ETHUSD",1764086549411,7.01534567,2899.6,2898.1,0.001]
["bitfinex","ETHUSD",1764086549918,3.31960211,2899.5,2898.1,0.001]
["bitfinex","ETHUSD",1764086550109,0.2132,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086550307,8.93876373,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1764086550610,1.21169811,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1764086550810,1.22321947,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086551029,1.69191947,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086551349,0.7673,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086551522,0.221,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086552083,0.7673,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086552355,4.94354973,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086552656,5.34905373,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086553058,6.08756866,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764086553426,6.08756866,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1764086553427,0.72559411,2897.9,2897.7,0.001]
["bitfinex","ETHUSD",1764086553627,1.22078235,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764086553829,1.68948235,2897.8,2896.4,3.63636234]
["bitfinex","ETHUSD",1764086554026,1.28787835,2897.7,2896.4,3.63636234]
["bitfinex","ETHUSD",1764086554334,4.72680698,2897.7,2896.5,7.37927079]
["bitfinex","ETHUSD",1764086554540,4.72680698,2897.7,2897.1,0.1839]
["bitfinex","ETHUSD",1764086554541,0.80319411,2897.7,2897.1,0.1839]
["bitfinex","ETHUSD",1764086554734,1.49289411,2897.7,2896.6,0.4744]
["bitfinex","ETHUSD",1764086555327,5.34941098,2897.7,2896.4,4.11082852]
["bitfinex","ETHUSD",1764086555532,5.34941098,2897.7,2896.4,0.6583]
["bitfinex","ETHUSD",1764086555792,5.34941098,2897.7,2896.4,4.1108561]
["bitfinex","ETHUSD",1764086555979,5.12841098,2897.7,2896.4,7.0890179]
["bitfinex","ETHUSD",1764086556130,1.12249404,2897.7,2897.1,0.1839]
["bitfinex","ETHUSD",1764086556339,1.49289411,2897.7,2896.7,0.4744]
["bitfinex","ETHUSD",1764086556567,1.49289411,2897.7,2896.7,3.92657812]
["bitfinex","ETHUSD",1764086556568,4.94390698,2897.7,2896.7,3.92657812]
["bitfinex","ETHUSD",1764086556755,9.99699878,2897.7,2896.5,3.45236752]
["bitfinex","ETHUSD",1764086556930,9.99699878,2897.7,2896.4,3.63641405]
["bitfinex","ETHUSD",1764086557263,9.99699878,2897.7,2896.4,0.1839]
["bitfinex","ETHUSD",1764086557462,9.99699878,2897.7,2896.4,4.11084962]
["bitfinex","ETHUSD",1764086557665,9.99699878,2897.7,2896.5,3.45242077]
["bitfinex","ETHUSD",1764086557844,9.99699878,2897.7,2896.6,3.45231888]
["bitfinex","ETHUSD",1764086558246,9.99699878,2897.7,2896.5,3.4524426]
["bitfinex","ETHUSD",1764086558660,1.67739811,2897.7,2896.6,0.4744]
["bitfinex","ETHUSD",1764086558870,0.6043,2898.2,2897.1,0.1839]
["bitfinex","ETHUSD",1764086559049,0.25298449,2898.1,2897.1,0.1839]
["bitfinex","ETHUSD",1764086559372,0.25298449,2898.1,2897.5,0.001]
["bitfinex","ETHUSD",1764086559790,1.4511786,2898.1,2897.5,0.001]
["bitfinex","ETHUSD",1764086559956,0.0776,2897.7,2897.5,0.001]
["bitfinex","ETHUSD",1764086560154,0.3006,2897.7,2897.5,0.001]
["bitfinex","ETHUSD",1764086560601,0.223,2897.7,2897.5,0.001]
["bitfinex","ETHUSD",1764086561362,0.002,2897.7,2897.6,0.946]
["bitfinex","ETHUSD",1764086562494,0.002,2897.7,2897.6,4.39713197]
["bitfinex","ETHUSD",1764086563486,0.002,2897.7,2897.6,3.92273197]
["bitfinex","ETHUSD",1764086563792,0.002,2897.7,2897.6,4.39713197]
["bitfinex","ETHUSD",1764086566703,0.002,2897.7,2897.6,0.4716]
["bitfinex","ETHUSD",1764086566886,0.002,2897.7,2897.6,3.92273197]
["bitfinex","ETHUSD",1764086567200,0.002,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086568199,0.0012,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086568600,0.0012,2897.7,2897.6,4.39713197]
["bitfinex","ETHUSD",1764086571870,0.0012,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086572983,0.0012,2897.7,2897.6,0.4985]
["bitfinex","ETHUSD",1764086573309,0.002,2898.0,2897.6,0.9513]
["bitfinex","ETHUSD",1764086573480,0.002,2898.0,2897.9,0.4975]
["bitfinex","ETHUSD",1764086573880,0.002,2898.3,2898.1,0.1]
["bitfinex","ETHUSD",1764086574202,0.221,2899.0,2898.2,0.682]
["bitfinex","ETHUSD",1764086574390,0.221,2899.0,2898.9,0.4975]
["bitfinex","ETHUSD",1764086575000,0.221,2899.0,2898.9,3.94708432]
["bitfinex","ETHUSD",1764086575747,0.92586526,2900.2,2898.9,11.29905296]
["bitfinex","ETHUSD",1764086576041,0.32123042,2900.1,2899.7,0.1845]
["bitfinex","ETHUSD",1764086576337,0.32123042,2900.0,2899.7,0.1845]
["bitfinex","ETHUSD",1764086576540,0.32123042,2899.9,2899.7,0.1845]
["bitfinex","ETHUSD",1764086576834,0.32123042,2899.8,2899.7,0.1845]
["bitfinex","ETHUSD",1764086577041,0.99310666,2900.5,2899.8,3.44851369]
["bitfinex","ETHUSD",1764086577236,0.321357,2900.4,2899.8,3.44851369]
["bitfinex","ETHUSD",1764086577392,0.321357,2900.3,2899.8,3.44851369]
["bitfinex","ETHUSD",1764086577592,0.321357,2900.3,2899.3,3.44906793]
["bitfinex","ETHUSD",1764086577593,0.321357,2900.2,2899.1,3.44927977]
["bitfinex","ETHUSD",1764086577793,0.321357,2900.1,2899.4,0.1845]
["bitfinex","ETHUSD",1764086578007,0.48738449,2900.3,2899.4,0.1845]
["bitfinex","ETHUSD",1764086578008,0.321357,2900.0,2899.4,0.1845]
["bitfinex","ETHUSD",1764086578298,0.321357,2899.9,2899.4,0.1845]
["bitfinex","ETHUSD",1764086578511,0.321357,2899.8,2899.4,0.1845]
["bitfinex","ETHUSD",1764086578818,0.002,2899.6,2899.4,0.1845]
["bitfinex","ETHUSD",1764086579130,0.002,2899.6,2899.5,3.44887049]
["bitfinex","ETHUSD",1764086579328,0.002,2899.6,2899.5,4.39917049]
["bitfinex","ETHUSD",1764086580114,0.002,2899.6,2899.5,4.49917049]
["bitfinex","ETHUSD",1764086580528,0.002,2899.6,2899.5,5.6302686]
["bitfinex","ETHUSD",1764086580946,0.002,2899.6,2899.5,4.39917049]
["bitfinex","ETHUSD",1764086581093,0.002,2899.6,2899.0,0.1845]
["bitfinex","ETHUSD",1764086581094,0.002,2899.6,2899.1,0.4726]
["bitfinex","ETHUSD",1764086581529,0.002,2899.6,2899.2,3.44922423]
["bitfinex","ETHUSD",1764086581795,0.002,2899.6,2899.1,3.92194634]
["bitfinex","ETHUSD",1764086581998,0.002,2899.6,2899.2,0.4726]
["bitfinex","ETHUSD",1764086582198,0.002,2899.6,2899.5,0.4896]
["bitfinex","ETHUSD",1764086582428,0.002,2899.6,2899.5,0.9622]
["bitfinex","ETHUSD",1764086582629,0.002,2899.6,2899.5,0.4896]
["bitfinex","ETHUSD",1764086582938,0.002,2899.6,2899.5,0.9622]
["bitfinex","ETHUSD",1764086583105,0.0012,2900.7,2899.8,0.1]
["bitfinex","ETHUSD",1764086583316,0.0012,2900.7,2900.6,0.4896]
["bitfinex","ETHUSD",1764086583536,0.0012,2900.7,2900.6,1.0622]
["bitfinex","ETHUSD",1764086584126,0.0012,2900.7,2900.6,0.9622]
["bitfinex","ETHUSD",1764086584743,0.0012,2900.7,2900.6,0.4896]
["bitfinex","ETHUSD",1764086585038,0.0012,2900.7,2900.6,4.40976257]
["bitfinex","ETHUSD",1764086585253,0.0012,2900.7,2900.6,4.50976257]
["bitfinex","ETHUSD",1764086585868,0.0012,2900.7,2900.6,4.91526657]
["bitfinex","ETHUSD",1764086586029,0.0012,2900.7,2900.6,5.64086068]
["bitfinex","ETHUSD",1764086586607,0.0012,2900.7,2900.6,5.23535668]
["bitfinex","ETHUSD",1764086586839,0.0012,2900.7,2900.6,5.64086068]
["bitfinex","ETHUSD",1764086587540,0.002,2901.0,2900.7,0.405504]
["bitfinex","ETHUSD",1764086587738,0.002,2901.0,2900.9,0.5896]
["bitfinex","ETHUSD",1764086587939,0.002,2901.0,2900.9,0.4896]
["bitfinex","ETHUSD",1764086588141,0.002,2901.0,2900.6,10.34268771]
["bitfinex","ETHUSD",1764086588142,0.002,2901.0,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086588326,0.002,2901.0,2900.6,6.89512514]
["bitfinex","ETHUSD",1764086589209,0.002,2901.0,2900.6,7.36772514]
["bitfinex","ETHUSD",1764086589652,0.002,2901.0,2900.6,6.89512514]
["bitfinex","ETHUSD",1764086590039,0.002,2901.0,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086590240,0.1439,2900.9,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086591343,0.1439,2900.9,2900.0,0.6936]
["bitfinex","ETHUSD",1764086591344,0.636,2900.9,2900.1,6.89631392]
["bitfinex","ETHUSD",1764086591547,0.52408449,2900.8,2900.1,3.44815696]
["bitfinex","ETHUSD",1764086591835,1.2496786,2900.8,2899.9,3.44829939]
["bitfinex","ETHUSD",1764086592043,1.2496786,2900.8,2899.1,3.4492796]
["bitfinex","ETHUSD",1764086592044,0.221,2900.7,2899.6,3.44875155]
["bitfinex","ETHUSD",1764086592258,0.52328449,2900.6,2899.6,6.8975031]
["bitfinex","ETHUSD",1764086592462,0.4921,2900.6,2899.6,3.44875155]
["bitfinex","ETHUSD",1764086592771,0.31909021,2900.5,2899.1,6.89866524]
["bitfinex","ETHUSD",1764086592974,0.31909021,2900.5,2899.3,0.5726]
["bitfinex","ETHUSD",1764086593329,0.31909021,2900.5,2899.4,3.44898944]
["bitfinex","ETHUSD",1764086593531,1.21769411,2900.4,2899.4,3.44898944]
["bitfinex","ETHUSD",1764086593959,0.4921,2900.3,2899.4,3.44898944]
["bitfinex","ETHUSD",1764086594142,0.4941,2901.0,2899.5,0.4726]
["bitfinex","ETHUSD",1764086594463,0.03318449,2901.0,2899.5,0.4726]
["bitfinex","ETHUSD",1764086594663,0.002,2901.0,2899.6,0.1]
["bitfinex","ETHUSD",1764086594865,0.002,2901.0,2899.7,0.221]
["bitfinex","ETHUSD",1764086595063,0.002,2900.4,2899.7,0.6936]
["bitfinex","ETHUSD",1764086595230,0.002,2900.4,2900.0,3.44827586]
["bitfinex","ETHUSD",1764086595433,0.002,2900.4,2900.3,0.4896]
["bitfinex","ETHUSD",1764086595632,0.002,2900.4,2899.9,10.34518431]
["bitfinex","ETHUSD",1764086595633,0.002,2900.4,2899.9,11.03878431]
["bitfinex","ETHUSD",1764086595831,0.002,2900.4,2900.0,0.4726]
["bitfinex","ETHUSD",1764086596767,0.002,2900.4,2899.9,6.89678954]
["bitfinex","ETHUSD",1764086597467,0.002,2900.4,2899.8,6.89699294]
["bitfinex","ETHUSD",1764086598263,0.002,2900.4,2899.7,3.4486042]
["bitfinex","ETHUSD",1764086598571,0.002,2900.4,2899.7,6.89723681]
["bitfinex","ETHUSD",1764086598734,0.002,2900.4,2899.7,7.36983681]
["bitfinex","ETHUSD",1764086599471,0.002,2900.4,2900.3,0.4896]
["bitfinex","ETHUSD",1764086599941,0.002,2900.4,2900.3,0.9622]
["bitfinex","ETHUSD",1764086600132,0.002,2900.4,2900.3,0.4896]
["bitfinex","ETHUSD",1764086600329,0.002,2900.4,2899.9,6.89678954]
["bitfinex","ETHUSD",1764086600569,0.0558,2900.4,2899.9,6.89678954]
["bitfinex","ETHUSD",1764086601064,0.0558,2900.4,2900.0,0.4803]
["bitfinex","ETHUSD",1764086601065,0.002,2900.4,2900.0,0.4803]
["bitfinex","ETHUSD",1764086601553,0.002,2900.4,2899.9,3.44839477]
["bitfinex","ETHUSD",1764086602366,0.002,2900.4,2899.9,3.92869477]
["bitfinex","ETHUSD",1764086602733,0.002,2900.4,2899.9,0.4803]
["bitfinex","ETHUSD",1764086602931,0.002,2900.4,2899.8,6.89702738]
["bitfinex","ETHUSD",1764086603665,0.002,2900.4,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086603831,0.32229241,2900.4,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086604039,0.32029241,2900.3,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086604236,0.32029241,2900.2,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086604441,0.002,2900.4,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086604659,0.32163243,2900.3,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086604988,0.32163243,2900.2,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086605193,0.32163243,2900.1,2899.7,3.44863261]
["bitfinex","ETHUSD",1764086605493,0.32163243,2900.0,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086605650,0.002,2900.4,2899.6,6.8975031]
["bitfinex","ETHUSD",1764086605851,0.002,2900.4,2899.6,10.82655465]
["bitfinex","ETHUSD",1764086605852,0.32182449,2900.3,2899.6,10.82655465]
["bitfinex","ETHUSD",1764086606053,0.32182449,2900.2,2899.7,0.4803]
["bitfinex","ETHUSD",1764086606247,0.32182449,2900.1,2899.7,0.4803]
["bitfinex","ETHUSD",1764086606481,0.002,2900.4,2899.3,0.4803]
["bitfinex","ETHUSD",1764086606691,0.002,2900.4,2899.1,6.89869268]
["bitfinex","ETHUSD",1764086606692,0.81754325,2900.3,2899.1,6.89869268]
["bitfinex","ETHUSD",1764086606916,1.06345959,2900.2,2899.1,7.37899268]
["bitfinex","ETHUSD",1764086607069,0.32184325,2900.1,2899.2,0.4803]
["bitfinex","ETHUSD",1764086607400,0.32184325,2900.0,2899.2,0.5803]
["bitfinex","ETHUSD",1764086607561,0.32184325,2899.9,2899.3,6.8982168]
["bitfinex","ETHUSD",1764086607753,0.32184325,2899.8,2899.3,10.3473252]
["bitfinex","ETHUSD",1764086607956,0.32184325,2899.7,2899.3,10.3473252]
["bitfinex","ETHUSD",1764086608155,0.7417484,2900.3,2899.4,0.4803]
["bitfinex","ETHUSD",1764086608357,0.002,2900.4,2899.6,0.5906]
["bitfinex","ETHUSD",1764086608358,0.32186671,2900.2,2899.6,0.5906]
["bitfinex","ETHUSD",1764086608577,0.002,2900.4,2899.6,1.0709]
["bitfinex","ETHUSD",1764086608783,0.32186245,2900.3,2899.6,0.9709]
["bitfinex","ETHUSD",1764086608990,0.32186245,2900.2,2899.7,0.4803]
["bitfinex","ETHUSD",1764086609204,0.3218922,2900.1,2899.8,0.03448513]
["bitfinex","ETHUSD",1764086609362,0.002,2900.4,2899.7,0.8013]
["bitfinex","ETHUSD",1764086609554,0.002,2900.4,2899.8,10.34554107]
["bitfinex","ETHUSD",1764086609766,0.002,2900.4,2900.3,0.4906]
["bitfinex","ETHUSD",1764086610271,0.002,2900.4,2900.3,0.9709]
["bitfinex","ETHUSD",1764086610473,0.002,2900.4,2900.3,1.0709]
["bitfinex","ETHUSD",1764086610810,0.002,2900.4,2900.3,0.9709]
["bitfinex","ETHUSD",1764086611161,0.002,2900.4,2900.3,1.476404]
["bitfinex","ETHUSD",1764086611672,0.002,2900.4,2900.3,5.64991729]
["bitfinex","ETHUSD",1764086611869,0.002,2900.4,2900.3,5.24441329]
["bitfinex","ETHUSD",1764086612063,0.002,2900.4,2900.3,5.36541329]
["bitfinex","ETHUSD",1764086612506,0.002,2900.4,2900.3,3.93851918]
["bitfinex","ETHUSD",1764086612799,0.0558,2900.4,2900.0,3.44827586]
["bitfinex","ETHUSD",1764086613094,0.32192693,2900.3,2900.0,3.44827586]
["bitfinex","ETHUSD",1764086613513,0.4851,2900.1,2899.6,3.44875155]
["bitfinex","ETHUSD",1764086613669,0.1659,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764086614003,0.80702693,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764086614175,0.32192693,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764086614874,0.32192693,2899.9,2899.5,0.9719]
["bitfinex","ETHUSD",1764086615075,0.32205219,2899.8,2899.6,0.4906]
["bitfinex","ETHUSD",1764086615290,0.221,2900.1,2899.6,0.4906]
["bitfinex","ETHUSD",1764086615291,0.002,2900.4,2900.3,0.4906]
["bitfinex","ETHUSD",1764086615495,0.002,2900.4,2900.0,0.4906]
["bitfinex","ETHUSD",1764086615672,0.002,2900.4,2900.1,6.89631392]
["bitfinex","ETHUSD",1764086616194,0.0012,2900.4,2900.3,0.4906]
["bitfinex","ETHUSD",1764086616397,0.0012,2900.4,2900.1,6.89631392]
["bitfinex","ETHUSD",1764086617197,0.0012,2900.4,2900.1,7.37661392]
["bitfinex","ETHUSD",1764086617403,0.0012,2900.4,2900.3,0.4906]
["bitfinex","ETHUSD",1764086617762,0.0012,2900.4,2900.3,4.41881918]
["bitfinex","ETHUSD",1764086618103,0.0012,2900.4,2900.3,4.51881918]
["bitfinex","ETHUSD",1764086618310,0.002,2900.6,2900.4,0.405504]
["bitfinex","ETHUSD",1764086618466,0.002,2900.6,2900.5,5.56393278]
["bitfinex","ETHUSD",1764086618667,0.002,2900.6,2900.5,6.76982689]
["bitfinex","ETHUSD",1764086618864,0.002,2900.6,2900.5,2.01749411]
["bitfinex","ETHUSD",1764086619863,0.002,2900.6,2900.5,5.24417554]
["bitfinex","ETHUSD",1764086620205,0.002,2900.6,2900.5,10.11750832]
["bitfinex","ETHUSD",1764086620396,1e-08,2900.7,2900.6,1.69649411]
["bitfinex","ETHUSD",1764086620569,1e-08,2900.7,2900.6,1.91749411]
["bitfinex","ETHUSD",1764086620765,1e-08,2900.7,2900.6,2.01749411]
["bitfinex","ETHUSD",1764086621007,1e-08,2900.7,2900.6,2.42299811]
["bitfinex","ETHUSD",1764086621766,1e-08,2900.7,2900.6,5.87056068]
["bitfinex","ETHUSD",1764086624103,1e-08,2900.7,2900.6,5.14405668]
["bitfinex","ETHUSD",1764086624302,1e-08,2900.7,2900.6,5.46505668]
["bitfinex","ETHUSD",1764086624606,0.002,2900.9,2900.8,0.505504]
["bitfinex","ETHUSD",1764086624770,1e-08,2901.4,2901.3,1.194004]
["bitfinex","ETHUSD",1764086624971,1e-08,2901.4,2901.3,0.6885]
["bitfinex","ETHUSD",1764086625212,1e-08,2901.4,2901.3,1.3898]
["bitfinex","ETHUSD",1764086625370,1e-08,2901.4,2901.3,1.895304]
["bitfinex","ETHUSD",1764086625570,1e-08,2901.4,2901.3,1.795304]
["bitfinex","ETHUSD",1764086625781,1e-08,2901.4,2901.3,1.895304]
["bitfinex","ETHUSD",1764086626181,1e-08,2901.4,2901.3,5.84662888]
["bitfinex","ETHUSD",1764086626403,1e-08,2901.4,2901.3,6.06762888]
["bitfinex","ETHUSD",1764086628516,1e-08,2901.4,2901.3,5.84662888]
["bitfinex","ETHUSD",1764086628699,1e-08,2901.4,2901.3,6.06762888]
["bitfinex","ETHUSD",1764086631109,1e-08,2901.4,2901.3,5.96762888]
["bitfinex","ETHUSD",1764086631523,1e-08,2901.7,2901.3,6.06762888]
["bitfinex","ETHUSD",1764086631677,1e-08,2901.7,2901.6,5.63322289]
["bitfinex","ETHUSD",1764086632088,1e-08,2902.0,2901.9,0.4608]
["bitfinex","ETHUSD",1764086632292,1e-08,2902.0,2901.9,5.10982212]
["bitfinex","ETHUSD",1764086632495,0.002,2902.6,2902.1,5.57792689]
["bitfinex","ETHUSD",1764086632816,0.002,2902.6,2902.2,1.59189811]
["bitfinex","ETHUSD",1764086633116,0.002,2902.6,2902.5,4.90762878]
["bitfinex","ETHUSD",1764086633715,0.002,2902.6,2902.5,5.38412878]
["bitfinex","ETHUSD",1764086634599,0.002,2902.6,2902.5,8.82943455]
["bitfinex","ETHUSD",1764086634839,0.1,2902.6,2902.5,3.44530577]
["bitfinex","ETHUSD",1764086635161,0.5475,2902.6,2902.5,3.44530577]
["bitfinex","ETHUSD",1764086635627,0.5475,2902.6,2901.8,10.33841064]
["bitfinex","ETHUSD",1764086635833,0.4495,2902.6,2901.9,0.221]
["bitfinex","ETHUSD",1764086636028,0.1015,2902.0,2901.8,6.89227376]
["bitfinex","ETHUSD",1764086636262,0.1015,2902.0,2901.8,3.44613688]
["bitfinex","ETHUSD",1764086636434,0.1015,2902.0,2901.8,6.89227376]
["bitfinex","ETHUSD",1764086637134,0.002,2902.6,2901.8,3.44613688]
["bitfinex","ETHUSD",1764086637135,0.6858,2901.9,2901.8,3.44613688]
["bitfinex","ETHUSD",1764086637323,0.453,2902.6,2901.8,6.89227376]
["bitfinex","ETHUSD",1764086637523,0.451,2902.5,2901.8,10.33841064]
["bitfinex","ETHUSD",1764086637719,0.2344,2901.9,2901.8,3.44613688]
["bitfinex","ETHUSD",1764086637939,0.6822,2901.9,2901.8,3.44613688]
["bitfinex","ETHUSD",1764086638330,0.002,2902.6,2901.8,3.44613688]
["bitfinex","ETHUSD",1764086638530,0.451,2902.4,2901.6,14.51109175]
["bitfinex","ETHUSD",1764086638819,0.002,2902.6,2901.6,14.51109175]
["bitfinex","ETHUSD",1764086639032,0.002,2902.6,2901.7,0.1]
["bitfinex","ETHUSD",1764086639235,0.002,2902.6,2901.6,14.51109175]
["bitfinex","ETHUSD",1764086639236,0.4631,2902.5,2901.6,14.51109175]
["bitfinex","ETHUSD",1764086639638,0.4631,2902.5,2901.7,0.1]
["bitfinex","ETHUSD",1764086640259,0.086,2901.8,2901.6,7.61834293]
["bitfinex","ETHUSD",1764086640457,0.222,2901.8,2901.6,7.61834293]
["bitfinex","ETHUSD",1764086640655,0.002,2902.6,2901.6,11.06471734]
["bitfinex","ETHUSD",1764086640857,0.136,2901.9,2901.6,11.06471734]
["bitfinex","ETHUSD",1764086641029,0.136,2901.9,2901.6,4.17196852]
["bitfinex","ETHUSD",1764086641030,0.4753,2901.7,2901.6,4.17196852]
["bitfinex","ETHUSD",1764086642123,0.002,2902.6,2901.6,7.61834293]
["bitfinex","ETHUSD",1764086642459,0.002,2902.6,2901.8,0.1]
["bitfinex","ETHUSD",1764086642623,0.002,2902.6,2901.9,10.33805436]
["bitfinex","ETHUSD",1764086642830,0.4651,2902.6,2901.9,10.33805436]
["bitfinex","ETHUSD",1764086643027,0.002,2902.6,2902.0,0.72559411]
["bitfinex","ETHUSD",1764086643231,0.002,2902.6,2902.1,0.0344578]
["bitfinex","ETHUSD",1764086643555,0.002,2902.6,2902.0,0.94659411]
["bitfinex","ETHUSD",1764086643754,0.002,2902.6,2902.1,0.2946]
["bitfinex","ETHUSD",1764086643929,0.002,2902.6,2902.2,0.1]
["bitfinex","ETHUSD",1764086644124,0.002,2902.6,2902.0,0.94659411]
["bitfinex","ETHUSD",1764086644328,0.002,2902.6,2902.1,0.1946]
["bitfinex","ETHUSD",1764086644558,0.002,2902.6,2902.3,6.89108636]
["bitfinex","ETHUSD",1764086644937,0.086,2902.4,2902.3,3.44554318]
["bitfinex","ETHUSD",1764086645329,0.4651,2902.6,2902.3,6.89108636]
["bitfinex","ETHUSD",1764086645529,0.086,2902.4,2902.3,3.44554318]
["bitfinex","ETHUSD",1764086645938,0.5454,2902.4,2902.3,3.44554318]
["bitfinex","ETHUSD",1764086646143,0.086,2902.4,2902.3,3.44554318]
["bitfinex","ETHUSD",1764086646634,0.086,2902.4,2902.1,6.89156128]
["bitfinex","ETHUSD",1764086646837,0.4594,2902.4,2902.1,6.89156128]
["bitfinex","ETHUSD",1764086647146,0.002,2902.6,2902.1,10.53194192]
["bitfinex","ETHUSD",1764086647471,0.002,2902.6,2902.5,0.4896]
["bitfinex","ETHUSD",1764086647631,0.002,2902.6,2902.5,0.9698]
["bitfinex","ETHUSD",1764086648062,0.002,2902.6,2902.5,1.0698]
["bitfinex","ETHUSD",1764086648348,0.92586526,2904.4,2903.6,0.1]
["bitfinex","ETHUSD",1764086648555,0.4631,2904.6,2903.8,10.33129002]
["bitfinex","ETHUSD",1764086648769,0.1574,2904.7,2903.8,3.44376334]
["bitfinex","ETHUSD",1764086648770,0.2418,2903.9,2903.8,3.44376334]
["bitfinex","ETHUSD",1764086649055,0.7027,2903.9,2903.8,3.44376334]
["bitfinex","ETHUSD",1764086649257,0.7027,2903.9,2903.7,3.44385041]
["bitfinex","ETHUSD",1764086649465,0.162,2903.8,2903.7,3.44385041]
["bitfinex","ETHUSD",1764086649671,0.4631,2904.3,2903.7,10.33161429]
["bitfinex","ETHUSD",1764086649875,0.4631,2904.5,2903.7,10.33161429]
["bitfinex","ETHUSD",1764086650026,0.32119738,2904.4,2903.7,10.33161429]
["bitfinex","ETHUSD",1764086650230,0.2434,2903.8,2903.7,3.44385041]
["bitfinex","ETHUSD",1764086650648,0.2434,2903.8,2903.1,0.321]
["bitfinex","ETHUSD",1764086650854,0.2434,2903.8,2903.4,0.72559411]
["bitfinex","ETHUSD",1764086651050,0.1574,2903.8,2903.4,0.72559411]
["bitfinex","ETHUSD",1764086651359,0.4631,2904.5,2903.4,1.30579411]
["bitfinex","ETHUSD",1764086651659,0.4631,2904.5,2903.5,0.8012]
["bitfinex","ETHUSD",1764086651842,0.4631,2904.5,2903.4,0.72559411]
["bitfinex","ETHUSD",1764086652044,0.32100093,2904.4,2903.5,0.221]
["bitfinex","ETHUSD",1764086652439,0.78410093,2904.4,2903.5,0.221]
["bitfinex","ETHUSD",1764086652644,0.4631,2904.4,2903.6,10.33200165]
["bitfinex","ETHUSD",1764086652966,0.2434,2903.7,2903.6,4.16959466]
["bitfinex","ETHUSD",1764086653178,0.4631,2904.4,2903.6,11.05759576]
["bitfinex","ETHUSD",1764086653643,0.2427,2903.7,2903.6,3.44400055]
["bitfinex","ETHUSD",1764086653843,0.7028,2903.7,2903.6,3.44400055]
["bitfinex","ETHUSD",1764086654045,0.7028,2903.7,2903.2,3.44447506]
["bitfinex","ETHUSD",1764086654260,0.7028,2903.7,2903.2,6.88895012]
["bitfinex","ETHUSD",1764086654261,0.4631,2903.6,2903.2,6.88895012]
["bitfinex","ETHUSD",1764086654457,0.0867,2903.3,2903.2,3.44447506]
["bitfinex","ETHUSD",1764086654658,0.0867,2903.3,2902.6,0.72559411]
["bitfinex","ETHUSD",1764086654868,0.0867,2903.3,2902.6,0.221]
["bitfinex","ETHUSD",1764086655061,0.0867,2903.3,2902.6,0.94659411]
["bitfinex","ETHUSD",1764086655983,0.1567,2903.7,2902.6,0.94659411]
["bitfinex","ETHUSD",1764086656169,0.1567,2903.7,2902.8,0.72559411]
["bitfinex","ETHUSD",1764086656585,0.1567,2903.7,2902.8,1.30579411]
["bitfinex","ETHUSD",1764086656761,0.4631,2904.2,2903.0,0.82559411]
["bitfinex","ETHUSD",1764086657084,0.32104136,2904.1,2903.3,0.1]
["bitfinex","ETHUSD",1764086658354,0.4631,2904.1,2903.1,0.1946]
["bitfinex","ETHUSD",1764086658553,0.1574,2904.7,2903.1,0.8958]
["bitfinex","ETHUSD",1764086658554,0.4631,2904.5,2903.1,0.8958]
["bitfinex","ETHUSD",1764086658799,0.35215764,2904.4,2903.3,0.82559411]
["bitfinex","ETHUSD",1764086658997,0.32097315,2904.4,2903.3,0.82559411]
["bitfinex","ETHUSD",1764086659159,0.1574,2904.7,2903.6,0.72559411]
["bitfinex","ETHUSD",1764086659354,0.1574,2904.7,2903.4,0.4802]
["bitfinex","ETHUSD",1764086659355,0.1574,2904.7,2904.0,0.72559411]
["bitfinex","ETHUSD",1764086659605,0.136,2905.1,2904.4,0.1]
["bitfinex","ETHUSD",1764086659899,0.4631,2905.0,2904.1,0.5156]
["bitfinex","ETHUSD",1764086660680,0.4631,2905.0,2904.1,0.221]
["bitfinex","ETHUSD",1764086660866,0.4631,2905.0,2904.1,0.4145]
["bitfinex","ETHUSD",1764086661171,0.4521,2905.4,2904.1,0.9653]
["bitfinex","ETHUSD",1764086661485,0.32056488,2905.3,2904.3,0.1]
["bitfinex","ETHUSD",1764086661789,0.4521,2905.3,2904.3,0.1]
["bitfinex","ETHUSD",1764086662493,0.4521,2905.3,2904.1,0.4145]
["bitfinex","ETHUSD",1764086662796,0.4521,2905.3,2904.1,0.5145]
["bitfinex","ETHUSD",1764086663113,0.4521,2905.3,2904.0,0.72559411]
["bitfinex","ETHUSD",1764086663114,0.3202573,2905.2,2904.3,0.72559411]
["bitfinex","ETHUSD",1764086663389,0.03118449,2905.1,2904.3,0.72559411]
["bitfinex","ETHUSD",1764086663600,0.2329,2904.4,2904.3,0.72559411]
["bitfinex","ETHUSD",1764086663802,0.2329,2904.4,2904.2,6.88657804]
["bitfinex","ETHUSD",1764086663968,0.0045,2904.3,2904.2,3.44328902]
["bitfinex","ETHUSD",1764086664169,0.1352,2904.4,2904.2,6.88657804]
["bitfinex","ETHUSD",1764086664759,0.0969,2904.3,2904.2,3.44328902]
["bitfinex","ETHUSD",1764086664960,0.0969,2904.3,2904.1,6.88680806]
["bitfinex","ETHUSD",1764086665199,0.4566,2904.2,2904.1,3.44340047]
["bitfinex","ETHUSD",1764086665560,0.4566,2904.2,2903.3,10.33306926]
["bitfinex","ETHUSD",1764086665860,0.4566,2904.2,2903.3,6.88871284]
["bitfinex","ETHUSD",1764086665861,0.0925,2904.1,2903.3,6.88871284]
["bitfinex","ETHUSD",1764086666059,0.44386703,2904.1,2903.3,6.88871284]
["bitfinex","ETHUSD",1764086666258,0.4521,2904.0,2903.3,6.88871284]
["bitfinex","ETHUSD",1764086666463,0.1613,2903.4,2903.3,3.44435642]
["bitfinex","ETHUSD",1764086666659,3.57832416,2904.4,2903.3,17.2217821]
["bitfinex","ETHUSD",1764086666660,0.5873,2904.4,2903.3,17.2217821]
["bitfinex","ETHUSD",1764086666871,0.5873,2904.4,2903.4,1.04559411]
["bitfinex","ETHUSD",1764086667097,0.1352,2904.4,2903.6,0.72559411]
["bitfinex","ETHUSD",1764086667282,0.22,2904.9,2903.9,0.1]
["bitfinex","ETHUSD",1764086667283,0.6721,2904.9,2903.9,0.1]
["bitfinex","ETHUSD",1764086667465,0.6721,2904.9,2904.0,0.22]
["bitfinex","ETHUSD",1764086667786,0.4521,2904.9,2904.1,0.1935]
["bitfinex","ETHUSD",1764086667986,0.1594,2905.0,2903.6,0.72559411]
["bitfinex","ETHUSD",1764086668192,0.4521,2904.8,2903.9,0.1]
["bitfinex","ETHUSD",1764086668805,0.1594,2905.0,2904.0,0.4508]
["bitfinex","ETHUSD",1764086669101,0.1594,2905.0,2904.3,13.77268188]
["bitfinex","ETHUSD",1764086669501,0.1594,2905.0,2904.3,10.32951141]
["bitfinex","ETHUSD",1764086669703,0.6115,2905.0,2904.3,6.88634094]
["bitfinex","ETHUSD",1764086669915,0.6115,2905.0,2904.3,10.32951141]
["bitfinex","ETHUSD",1764086670120,0.097,2904.4,2904.3,4.16876458]
["bitfinex","ETHUSD",1764086670340,0.097,2904.4,2904.3,3.44317047]
["bitfinex","ETHUSD",1764086670619,0.5455,2904.4,2904.3,3.44317047]
["bitfinex","ETHUSD",1764086670976,0.03118449,2904.9,2904.3,6.88634094]
["bitfinex","ETHUSD",1764086671282,0.4738,2904.4,2904.1,6.88681518]
["bitfinex","ETHUSD",1764086671590,0.0755,2904.8,2904.1,10.33022277]
["bitfinex","ETHUSD",1764086671790,0.1594,2905.0,2904.2,1.17639411]
["bitfinex","ETHUSD",1764086672015,0.1594,2905.0,2904.4,0.1]
["bitfinex","ETHUSD",1764086672351,0.1594,2905.0,2904.2,1.27639411]
["bitfinex","ETHUSD",1764086672678,0.4738,2904.3,2904.1,6.88681518]
["bitfinex","ETHUSD",1764086672911,0.5493,2904.2,2904.1,3.44340759]
["bitfinex","ETHUSD",1764086673085,0.5493,2904.2,2903.5,11.05795159]
["bitfinex","ETHUSD",1764086673289,0.4521,2904.2,2903.6,0.72559411]
["bitfinex","ETHUSD",1764086675112,0.4521,2904.9,2903.7,0.856304]
["bitfinex","ETHUSD",1764086675280,0.4521,2904.9,2903.9,0.72559411]
["bitfinex","ETHUSD",1764086675480,0.32125345,2904.8,2903.9,0.72559411]
["bitfinex","ETHUSD",1764086675681,0.1594,2905.0,2904.1,0.1]
["bitfinex","ETHUSD",1764086676214,0.1594,2905.0,2904.2,0.4135]
["bitfinex","ETHUSD",1764086676939,0.1594,2905.0,2904.2,0.8643]
["bitfinex","ETHUSD",1764086677138,0.1594,2905.0,2904.3,13.77268188]
["bitfinex","ETHUSD",1764086678058,0.1594,2905.0,2904.4,0.82559411]
["bitfinex","ETHUSD",1764086678217,0.002,2905.0,2904.5,0.4508]
["bitfinex","ETHUSD",1764086678415,0.002,2905.0,2904.9,0.4664]
["bitfinex","ETHUSD",1764086678744,0.002,2905.0,2904.9,0.9172]
["bitfinex","ETHUSD",1764086678930,0.002,2905.0,2904.9,0.4664]
["bitfinex","ETHUSD",1764086679318,0.002,2905.0,2904.9,4.6344534]
["bitfinex","ETHUSD",1764086679714,0.002,2905.0,2904.9,5.1852534]
["bitfinex","ETHUSD",1764086680749,0.002,2905.0,2904.9,4.6344534]
["bitfinex","ETHUSD",1764086680914,0.002,2905.0,2904.9,3.44245929]
["bitfinex","ETHUSD",1764086681245,0.002,2905.0,2904.8,6.88514804]
["bitfinex","ETHUSD",1764086683360,0.002,2905.0,2904.7,7.61098673]
["bitfinex","ETHUSD",1764086684062,0.6312,2904.8,2904.7,3.44269631]
["bitfinex","ETHUSD",1764086684372,0.002,2905.0,2904.7,6.88539262]
["bitfinex","ETHUSD",1764086684898,0.1574,2904.9,2904.7,6.88539262]
["bitfinex","ETHUSD",1764086685398,0.1574,2904.9,2904.5,0.72559411]
["bitfinex","ETHUSD",1764086685554,0.002,2905.0,2904.5,0.72559411]
["bitfinex","ETHUSD",1764086685749,0.002,2905.0,2904.5,1.17639411]
["bitfinex","ETHUSD",1764086685956,0.1574,2904.9,2904.5,0.72559411]
["bitfinex","ETHUSD",1764086686399,0.1574,2904.9,2904.4,10.32906205]
["bitfinex","ETHUSD",1764086686400,0.4738,2904.6,2904.4,6.88601013]
["bitfinex","ETHUSD",1764086686878,0.1574,2904.9,2904.4,10.32906205]
["bitfinex","ETHUSD",1764086687282,0.6095,2904.9,2904.4,10.32906205]
["bitfinex","ETHUSD",1764086687571,0.002,2905.0,2904.5,0.4508]
["bitfinex","ETHUSD",1764086687887,0.1574,2904.9,2904.3,0.72559411]
["bitfinex","ETHUSD",1764086688392,0.47853244,2904.9,2904.3,0.72559411]
["bitfinex","ETHUSD",1764086688752,0.93063244,2904.9,2904.3,0.72559411]
["bitfinex","ETHUSD",1764086689066,0.097,2904.4,2904.3,0.72559411]
["bitfinex","ETHUSD",1764086689265,0.321946,2904.8,2904.3,0.72559411]
["bitfinex","ETHUSD",1764086689474,0.321946,2904.8,2904.4,10.32915576]
["bitfinex","ETHUSD",1764086689654,0.774046,2904.8,2904.4,10.32915576]
["bitfinex","ETHUSD",1764086689987,0.4521,2904.8,2904.4,10.32915576]
["bitfinex","ETHUSD",1764086690190,0.097,2904.5,2904.4,3.44305192]
["bitfinex","ETHUSD",1764086690577,0.5455,2904.5,2904.4,3.44305192]
["bitfinex","ETHUSD",1764086691079,0.097,2904.5,2904.4,3.44305192]
["bitfinex","ETHUSD",1764086691313,0.32198187,2904.7,2904.4,7.01610384]
["bitfinex","ETHUSD",1764086692112,0.0887,2904.5,2904.4,3.57305192]
["bitfinex","ETHUSD",1764086692426,0.0887,2904.5,2904.4,0.13]
["bitfinex","ETHUSD",1764086692627,0.86738187,2904.5,2904.4,0.13]
["bitfinex","ETHUSD",1764086692917,0.86738187,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1764086693098,0.78238187,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1764086693299,0.0887,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086693500,0.86738187,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086695930,1.08738187,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086698914,0.86738187,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086699421,0.81738187,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086700035,0.81696821,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086700244,1.2536567,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086700449,0.36026821,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086700754,0.4567,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1764086700935,0.32146633,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1764086701137,0.0429,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086701639,0.4955,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086701846,0.7155,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086702045,1.44248579,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086702219,1.03698179,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086702444,5.20586492,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086702655,6.35196597,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1764086702944,6.35196597,2904.2,2903.9,0.001]
["bitfinex","ETHUSD",1764086702945,0.405504,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764086703254,0.76778579,2904.0,2903.9,0.001]
["bitfinex","ETHUSD",1764086703424,1.22238579,2904.0,2903.9,0.001]
["bitfinex","ETHUSD",1764086704022,0.81688179,2904.0,2903.9,0.001]
["bitfinex","ETHUSD",1764086704628,4.29159245,2904.0,2903.9,0.001]
["bitfinex","ETHUSD",1764086705756,5.42269056,2904.0,2903.6,0.001]
["bitfinex","ETHUSD",1764086706049,0.405504,2903.4,2901.7,3.44616983]
["bitfinex","ETHUSD",1764086706274,0.644804,2902.7,2901.7,3.44622945]
["bitfinex","ETHUSD",1764086706472,1.18628579,2902.7,2901.9,3.44599431]
["bitfinex","ETHUSD",1764086706771,1.23588179,2902.7,2902.1,3.44577781]
["bitfinex","ETHUSD",1764086706937,1.23588179,2902.7,2902.3,3.44647482]
["bitfinex","ETHUSD",1764086707139,1.23588179,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1764086707469,1.23494755,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1764086707975,4.68001593,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1764086708141,5.81111404,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1764086708474,0.495804,2902.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086708671,0.0903,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086708837,0.3103,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086709170,0.7654,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086710080,5.34311009,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764086710275,0.405504,2901.2,2901.0,0.001]
["bitfinex","ETHUSD",1764086710483,0.81533637,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764086710783,4.18895048,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764086710991,1.13109811,2901.0,2900.7,0.001]
["bitfinex","ETHUSD",1764086711291,0.651404,2900.8,2900.7,0.001]
["bitfinex","ETHUSD",1764086711438,6.55156325,2900.8,2900.7,0.001]
["bitfinex","ETHUSD",1764086711641,2.15112291,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1764086711845,0.405504,2900.6,2900.0,0.001]
["bitfinex","ETHUSD",1764086712252,0.404704,2900.6,2900.0,0.001]
["bitfinex","ETHUSD",1764086712887,0.1556,2900.8,2900.1,0.1987]
["bitfinex","ETHUSD",1764086713068,0.221,2900.5,2900.1,0.1987]
["bitfinex","ETHUSD",1764086713243,0.221,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1764086713766,0.6798,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1764086714199,0.1556,2900.8,2900.1,0.6666]
["bitfinex","ETHUSD",1764086714417,0.221,2900.4,2900.1,0.6666]
["bitfinex","ETHUSD",1764086714715,0.221,2900.4,2900.0,0.001]
["bitfinex","ETHUSD",1764086715834,0.0903,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764086716319,5.12465507,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764086716717,25.67675941,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764086716879,12.67337641,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764086717217,9.98019541,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764086717375,1.89749811,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764086717585,5.34565507,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764086717917,5.34565507,2900.1,2899.5,0.001]
["bitfinex","ETHUSD",1764086717918,0.405504,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764086718121,0.0903,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764086718335,0.1171,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764086718634,0.3113,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764086718834,0.221,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764086719035,0.221,2899.6,2899.5,0.4777]
["bitfinex","ETHUSD",1764086719407,0.7664,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764086719755,0.3113,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764086720385,0.1171,2900.5,2899.5,0.9403]
["bitfinex","ETHUSD",1764086720591,0.221,2900.4,2899.9,0.4554]
["bitfinex","ETHUSD",1764086721104,0.221,2900.4,2900.0,0.4839]
["bitfinex","ETHUSD",1764086721612,0.221,2900.4,2899.5,0.4849]
["bitfinex","ETHUSD",1764086721815,0.221,2900.4,2899.6,0.4839]
["bitfinex","ETHUSD",1764086722300,0.221,2900.4,2899.7,3.44863261]
["bitfinex","ETHUSD",1764086722498,0.221,2900.4,2899.7,6.89726522]
["bitfinex","ETHUSD",1764086722702,0.221,2900.4,2899.7,7.38116522]
["bitfinex","ETHUSD",1764086723111,0.221,2900.4,2899.6,3.44873913]
["bitfinex","ETHUSD",1764086723298,0.221,2900.4,2899.7,0.4839]
["bitfinex","ETHUSD",1764086724123,0.25218449,2900.4,2899.6,3.44873497]
["bitfinex","ETHUSD",1764086724324,0.9777786,2900.4,2899.5,0.001]
["bitfinex","ETHUSD",1764086724533,0.405504,2900.3,2899.5,0.001]
["bitfinex","ETHUSD",1764086724919,0.221,2900.4,2899.6,0.4839]
["bitfinex","ETHUSD",1764086725289,1.1622826,2900.3,2899.5,0.001]
["bitfinex","ETHUSD",1764086725525,0.03118449,2900.2,2899.5,0.001]
["bitfinex","ETHUSD",1764086726252,1.13109811,2900.1,2899.5,0.001]
["bitfinex","ETHUSD",1764086726535,0.72559411,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764086726832,0.25218449,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764086727191,0.03118449,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1764086727494,0.221,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764086727495,0.03118449,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764086727726,0.25218449,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764086728210,0.4857,2900.6,2899.5,0.4849]
["bitfinex","ETHUSD",1764086728531,0.1556,2900.8,2899.5,0.4849]
["bitfinex","ETHUSD",1764086728532,0.31779381,2900.5,2899.5,0.4849]
["bitfinex","ETHUSD",1764086728692,0.4857,2901.4,2900.5,0.1892]
["bitfinex","ETHUSD",1764086728912,0.53891433,2901.3,2900.5,0.1892]
["bitfinex","ETHUSD",1764086729114,0.31791433,2901.2,2900.3,0.1892]
["bitfinex","ETHUSD",1764086729325,0.03118449,2901.1,2900.1,0.4839]
["bitfinex","ETHUSD",1764086729524,0.405504,2901.0,2900.1,0.6731]
["bitfinex","ETHUSD",1764086729733,0.405504,2901.1,2900.1,0.6731]
["bitfinex","ETHUSD",1764086730045,0.31824585,2901.0,2900.2,0.4839]
["bitfinex","ETHUSD",1764086730434,0.72559411,2900.9,2900.2,0.4839]
["bitfinex","ETHUSD",1764086730745,0.9123786,2900.9,2900.1,3.63724663]
["bitfinex","ETHUSD",1764086731331,0.3188569,2900.8,2900.1,7.08540359]
["bitfinex","ETHUSD",1764086731532,0.221,2900.7,2900.1,3.63724663]
["bitfinex","ETHUSD",1764086731842,0.221,2900.7,2900.1,7.56930359]
["bitfinex","ETHUSD",1764086732214,0.31927681,2900.6,2900.1,7.56930359]
["bitfinex","ETHUSD",1764086732410,0.221,2900.7,2900.6,0.4554]
["bitfinex","ETHUSD",1764086733027,0.221,2900.7,2900.6,3.90296257]
["bitfinex","ETHUSD",1764086733224,0.221,2900.7,2900.6,0.4554]
["bitfinex","ETHUSD",1764086733437,0.5406944,2900.7,2900.2,3.93185871]
["bitfinex","ETHUSD",1764086733647,0.3196944,2900.6,2900.1,0.1892]
["bitfinex","ETHUSD",1764086733837,0.35087889,2900.6,2900.1,3.63733741]
["bitfinex","ETHUSD",1764086734037,0.3196944,2900.6,2900.1,3.63733741]
["bitfinex","ETHUSD",1764086734238,0.3196944,2900.6,2900.1,3.44813741]
["bitfinex","ETHUSD",1764086734425,0.03118449,2900.5,2899.5,0.001]
["bitfinex","ETHUSD",1764086734625,3.79856032,2900.5,2899.5,0.4849]
["bitfinex","ETHUSD",1764086734830,0.3196944,2900.4,2899.5,0.4849]
["bitfinex","ETHUSD",1764086735159,0.3196944,2900.3,2899.5,0.4849]
["bitfinex","ETHUSD",1764086735353,0.5406944,2900.2,2899.5,0.4849]
["bitfinex","ETHUSD",1764086735533,0.3196944,2900.1,2899.5,0.4849]
["bitfinex","ETHUSD",1764086736254,0.3188944,2900.0,2899.5,0.4849]
["bitfinex","ETHUSD",1764086736461,0.221,2900.2,2899.5,0.4849]
["bitfinex","ETHUSD",1764086736655,0.221,2900.2,2899.6,6.8975031]
["bitfinex","ETHUSD",1764086737050,0.221,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1764086737365,0.92519547,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1764086737742,1.66463045,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1764086738327,1.66463045,2900.0,2899.8,0.001]
["bitfinex","ETHUSD",1764086738533,0.73943498,2899.9,2899.8,0.4849]
["bitfinex","ETHUSD",1764086738730,0.221,2899.9,2899.8,0.4849]
["bitfinex","ETHUSD",1764086738966,0.221,2899.9,2899.8,0.9403]
["bitfinex","ETHUSD",1764086739141,0.73943498,2900.0,2899.8,0.9403]
["bitfinex","ETHUSD",1764086739345,0.73943498,2900.0,2899.9,0.9393]
["bitfinex","ETHUSD",1764086739963,0.221,2900.1,2899.9,0.9393]
["bitfinex","ETHUSD",1764086740187,0.96043498,2900.1,2900.0,0.4839]
["bitfinex","ETHUSD",1764086740345,0.221,2900.1,2900.0,0.9393]
["bitfinex","ETHUSD",1764086740536,0.221,2900.1,2900.0,4.38757586]
["bitfinex","ETHUSD",1764086740954,0.92519547,2900.6,2900.0,4.38757586]
["bitfinex","ETHUSD",1764086740955,1.14619547,2900.6,2900.0,11.28412758]
["bitfinex","ETHUSD",1764086741159,0.74298659,2900.5,2900.2,0.4554]
["bitfinex","ETHUSD",1764086741555,0.74298659,2900.5,2900.3,0.4839]
["bitfinex","ETHUSD",1764086741869,0.74298659,2900.5,2900.4,0.4554]
["bitfinex","ETHUSD",1764086742168,0.221,2900.6,2900.4,0.4554]
["bitfinex","ETHUSD",1764086742370,0.221,2900.6,2900.1,0.1892]
["bitfinex","ETHUSD",1764086742371,0.221,2900.6,2900.1,0.6731]
["bitfinex","ETHUSD",1764086742555,0.221,2900.6,2900.5,3.90308143]
["bitfinex","ETHUSD",1764086742756,0.002,2900.7,2900.5,7.83466286]
["bitfinex","ETHUSD",1764086743058,0.002,2900.7,2900.6,0.9393]
["bitfinex","ETHUSD",1764086744783,0.002,2900.7,2900.6,4.38686257]
["bitfinex","ETHUSD",1764086745980,0.002,2900.7,2900.6,3.90296257]
["bitfinex","ETHUSD",1764086746385,0.002,2900.7,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086746582,0.002,2900.7,2900.6,3.90296257]
["bitfinex","ETHUSD",1764086746780,0.002,2900.7,2900.6,4.38686257]
["bitfinex","ETHUSD",1764086746982,0.002,2900.7,2900.6,3.90296257]
["bitfinex","ETHUSD",1764086747987,0.002,2900.7,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086748368,0.32384455,2900.7,2900.6,3.44756257]
["bitfinex","ETHUSD",1764086748777,0.32384455,2900.7,2900.2,10.34411418]
["bitfinex","ETHUSD",1764086748990,0.32184455,2900.6,2900.2,10.34411418]
["bitfinex","ETHUSD",1764086749188,0.32184455,2900.5,2900.3,0.4839]
["bitfinex","ETHUSD",1764086749358,0.002,2900.7,2900.2,7.37997612]
["bitfinex","ETHUSD",1764086749560,0.32195209,2900.6,2900.2,7.37997612]
["bitfinex","ETHUSD",1764086750256,0.32195209,2900.5,2900.2,7.37997612]
["bitfinex","ETHUSD",1764086750463,0.002,2900.7,2900.2,6.89607612]
["bitfinex","ETHUSD",1764086750671,0.32204827,2900.6,2899.9,6.89678954]
["bitfinex","ETHUSD",1764086750959,0.32204827,2900.5,2899.9,6.89678954]
["bitfinex","ETHUSD",1764086751158,0.54304827,2900.4,2899.9,7.39558954]
["bitfinex","ETHUSD",1764086751358,0.32204827,2900.3,2899.9,7.39558954]
["bitfinex","ETHUSD",1764086751581,0.32204827,2900.2,2900.0,0.4988]
["bitfinex","ETHUSD",1764086751909,0.221,2900.4,2900.0,0.4988]
["bitfinex","ETHUSD",1764086752077,0.32208314,2900.3,2900.1,0.1873]
["bitfinex","ETHUSD",1764086752274,0.221,2900.4,2899.9,6.89678954]
["bitfinex","ETHUSD",1764086752275,0.32208314,2900.2,2899.9,6.89678954]
["bitfinex","ETHUSD",1764086752479,0.32209011,2900.1,2899.9,7.39558954]
["bitfinex","ETHUSD",1764086752698,0.221,2900.4,2900.1,6.89631392]
["bitfinex","ETHUSD",1764086752911,0.221,2900.4,2900.3,0.6385]
["bitfinex","ETHUSD",1764086753112,0.54307918,2900.4,2900.3,0.6385]
["bitfinex","ETHUSD",1764086753280,0.54307918,2900.4,2900.3,0.4512]
["bitfinex","ETHUSD",1764086753480,0.54307918,2900.4,2900.1,7.58241392]
["bitfinex","ETHUSD",1764086753681,0.32209428,2900.3,2900.1,7.58241392]
["bitfinex","ETHUSD",1764086754110,0.32209428,2900.3,2900.2,0.4512]
["bitfinex","ETHUSD",1764086754814,0.32209428,2900.3,2900.2,3.89923806]
["bitfinex","ETHUSD",1764086755316,0.32209428,2900.3,2900.2,3.44803806]
["bitfinex","ETHUSD",1764086755701,0.32209428,2900.3,2900.2,3.89923806]
["bitfinex","ETHUSD",1764086756816,0.32209428,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764086757012,0.221,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1764086757013,0.32209428,2900.2,2899.9,0.001]
["bitfinex","ETHUSD",1764086757310,0.0592,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086757516,0.38129428,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086757881,0.86719428,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086758284,1.12453407,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086758511,0.38129428,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086758911,0.83409428,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086759123,1.57733407,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086759790,1.06533407,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086760001,0.32209428,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086760222,0.32129428,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086760405,4.31497014,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086760628,5.46371393,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086761121,2.01543807,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086761824,5.46371393,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764086761990,18.9254908,2900.0,2899.8,0.001]
["bitfinex","ETHUSD",1764086762191,0.405504,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764086762411,17.15607867,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764086762621,1.13109811,2899.1,2897.4,0.4613]
["bitfinex","ETHUSD",1764086762822,6.95312747,2899.1,2897.7,0.4613]
["bitfinex","ETHUSD",1764086763029,7.32737801,2899.1,2898.1,0.6429]
["bitfinex","ETHUSD",1764086763400,6.09008424,2899.1,2898.1,0.6429]
["bitfinex","ETHUSD",1764086763727,3.65703167,2899.1,2898.1,0.1816]
["bitfinex","ETHUSD",1764086763910,1.06043979,2899.1,2898.2,0.4613]
["bitfinex","ETHUSD",1764086764090,1.7896339,2899.1,2898.4,0.4613]
["bitfinex","ETHUSD",1764086764290,1.06403979,2899.1,2898.4,0.4613]
["bitfinex","ETHUSD",1764086764488,0.96423979,2899.1,2898.4,0.4613]
["bitfinex","ETHUSD",1764086764700,0.92671428,2899.9,2899.0,0.9266]
["bitfinex","ETHUSD",1764086764929,0.221,2899.8,2899.1,0.1816]
["bitfinex","ETHUSD",1764086765102,3.6695372,2899.8,2899.1,3.63091967]
["bitfinex","ETHUSD",1764086765298,0.74061921,2899.7,2899.1,3.63091967]
["bitfinex","ETHUSD",1764086765496,0.221,2899.8,2899.1,0.1816]
["bitfinex","ETHUSD",1764086765497,0.74061921,2899.6,2899.1,0.1816]
["bitfinex","ETHUSD",1764086765714,0.03118449,2899.7,2899.1,0.1816]
["bitfinex","ETHUSD",1764086765925,0.0962,2899.2,2899.0,0.001]
["bitfinex","ETHUSD",1764086766122,0.221,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086767112,0.3172,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086767316,4.94134045,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086767542,0.72559411,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086767846,0.94659411,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086768740,1.04279411,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086769605,4.49214045,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086769817,1.49199411,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086770022,5.34684445,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086770422,5.37802894,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086770833,10.53074094,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086771034,1.04279411,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086771418,0.94659411,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086771617,1.04279411,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086771823,4.89764445,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086772144,5.37802894,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086772307,17.46849508,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086772507,16.60292581,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086772823,12.82844581,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086773210,12.8284411,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086773541,10.5249721,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086773746,11.45014276,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764086774311,0.405504,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1764086774524,16.15266839,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1764086774827,18.55655537,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1764086775212,10.7047819,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1764086775436,6.31833008,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1764086775615,8.95866408,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1764086775940,8.41978408,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1764086776249,18.30823687,2898.8,2898.7,0.001]
["bitfinex","ETHUSD",1764086776566,18.30823687,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764086776567,26.13068633,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1764086776760,17.95717711,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086776942,19.01640576,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086777116,12.67820076,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086777437,15.46428613,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086777763,16.38720511,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086778112,14.93811811,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086778316,14.82704511,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086778647,5.95318713,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086779148,5.98437162,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086779352,5.95318713,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086779551,11.58854862,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086779749,10.82160013,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086780620,6.40678713,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086780822,21.47916222,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086781062,6.18567773,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086781218,10.20471722,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086781421,10.17353273,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086781643,2.41121736,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086781878,6.43776222,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086782080,5.89246222,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086782374,1.78471336,2898.5,2898.4,0.486]
["bitfinex","ETHUSD",1764086782680,1.26709814,2898.5,2898.4,0.486]
["bitfinex","ETHUSD",1764086782887,1.26709814,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086783042,4.71715851,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086783244,5.86162572,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086783444,5.94732572,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086784281,5.94652572,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086784476,5.97771021,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086784779,5.86082572,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086786079,2.41076535,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086786259,5.89201021,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086786786,5.97771021,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086786952,14.80514219,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086787147,15.08833249,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086787477,15.70719129,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086787670,19.34419129,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086787979,33.06664972,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086788281,10.41928172,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086788455,9.00927572,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086788659,8.68877169,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086788976,9.01067465,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1764086789191,1.13109811,2898.4,2897.6,0.001]
["bitfinex","ETHUSD",1764086789374,0.92766429,2897.9,2897.6,0.001]
["bitfinex","ETHUSD",1764086789563,3.99381558,2897.8,2897.6,0.001]
["bitfinex","ETHUSD",1764086789763,1.78646028,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086790002,1.81764477,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086790604,2.22314877,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086790977,2.19196428,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086791704,6.96556287,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086792093,3.64985,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086792390,3.64985,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086792391,1.28186617,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086792595,2.00746028,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086793101,2.20992038,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086793483,1.28186617,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086793671,1.28186617,2897.7,2897.6,0.486]
["bitfinex","ETHUSD",1764086793858,5.13838304,2897.7,2897.6,0.486]
["bitfinex","ETHUSD",1764086794069,1.78646028,2897.7,2897.6,0.486]
["bitfinex","ETHUSD",1764086794267,2.19643438,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086794571,2.93539759,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086794905,2.00746028,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086795064,2.00746028,2897.7,2897.6,0.486]
["bitfinex","ETHUSD",1764086795270,6.82309895,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086795671,3.37208608,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086795866,2.71439759,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086796070,1.68555732,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086796274,2.61349463,2897.7,2897.6,0.9399]
["bitfinex","ETHUSD",1764086796891,3.01899863,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086797218,6.50119599,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086797414,6.08737419,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086797615,21.6761714,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1764086797856,21.6761714,2897.7,2897.5,0.001]
["bitfinex","ETHUSD",1764086797857,9.06366311,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764086798121,1.13109811,2897.4,2897.1,0.099]
["bitfinex","ETHUSD",1764086798296,2.36977163,2897.2,2897.1,0.099]
["bitfinex","ETHUSD",1764086798497,1.87006132,2897.2,2897.1,0.099]
["bitfinex","ETHUSD",1764086798701,1.87006132,2897.2,2896.9,0.1816]
["bitfinex","ETHUSD",1764086799026,1.23862602,2897.0,2896.6,0.6509]
["bitfinex","ETHUSD",1764086799191,0.92901977,2896.8,2896.6,0.6509]
["bitfinex","ETHUSD",1764086799389,0.92901977,2896.8,2896.7,0.9389]
["bitfinex","ETHUSD",1764086799606,1.99056973,2896.8,2896.7,0.485]
["bitfinex","ETHUSD",1764086800131,1.99056973,2896.8,2896.7,0.9389]
["bitfinex","ETHUSD",1764086800448,1.99056973,2896.8,2896.2,0.4539]
["bitfinex","ETHUSD",1764086800732,1.06154996,2896.7,2896.2,0.4539]
["bitfinex","ETHUSD",1764086800935,0.32258675,2896.6,2896.2,0.4539]
["bitfinex","ETHUSD",1764086801237,0.32258675,2896.6,2896.0,3.63454825]
["bitfinex","ETHUSD",1764086801238,0.92901977,2896.4,2896.0,0.1816]
["bitfinex","ETHUSD",1764086801528,0.32258675,2896.3,2896.1,0.4539]
["bitfinex","ETHUSD",1764086801737,0.32258675,2896.2,2896.1,0.4539]
["bitfinex","ETHUSD",1764086802035,0.54358675,2896.2,2896.1,0.9389]
["bitfinex","ETHUSD",1764086802334,0.54358675,2896.2,2896.1,0.485]
["bitfinex","ETHUSD",1764086802691,1.28254996,2896.2,2896.1,0.485]
["bitfinex","ETHUSD",1764086803428,0.54358675,2896.2,2896.1,0.485]
["bitfinex","ETHUSD",1764086804339,0.54358675,2896.2,2896.1,0.9389]
["bitfinex","ETHUSD",1764086804831,0.221,2896.2,2896.1,0.9389]
["bitfinex","ETHUSD",1764086805410,0.95996321,2896.2,2896.1,0.9389]
["bitfinex","ETHUSD",1764086805801,0.73896321,2896.4,2896.1,4.39181944]
["bitfinex","ETHUSD",1764086806041,0.221,2896.2,2896.0,3.63459337]
["bitfinex","ETHUSD",1764086806337,0.92901977,2896.5,2896.0,3.63459337]
["bitfinex","ETHUSD",1764086806338,1.65461388,2896.5,2896.4,0.485]
["bitfinex","ETHUSD",1764086806539,0.405504,2896.3,2896.0,0.6355]
["bitfinex","ETHUSD",1764086806901,1.14764477,2896.3,2896.0,0.6355]
["bitfinex","ETHUSD",1764086807102,1.14764477,2896.3,2896.0,0.1816]
["bitfinex","ETHUSD",1764086807399,0.405504,2896.0,2894.9,3.45435075]
["bitfinex","ETHUSD",1764086807710,3.85884049,2895.8,2895.5,0.4539]
["bitfinex","ETHUSD",1764086807910,0.405504,2895.6,2895.1,0.4539]
["bitfinex","ETHUSD",1764086808112,0.404704,2895.4,2895.1,0.4539]
["bitfinex","ETHUSD",1764086808312,0.404704,2895.4,2895.3,0.485]
["bitfinex","ETHUSD",1764086808522,0.74159162,2895.4,2895.3,0.485]
["bitfinex","ETHUSD",1764086808844,0.221,2895.5,2895.3,0.9389]
["bitfinex","ETHUSD",1764086809035,0.221,2895.5,2895.3,0.485]
["bitfinex","ETHUSD",1764086809215,0.221,2895.5,2894.9,0.4539]
["bitfinex","ETHUSD",1764086809817,3.45375423,2895.4,2894.9,0.4539]
["bitfinex","ETHUSD",1764086810622,0.405504,2895.4,2894.9,3.90824669]
["bitfinex","ETHUSD",1764086810822,0.74073483,2895.5,2895.3,0.473]
["bitfinex","ETHUSD",1764086811034,0.74073483,2895.5,2895.0,0.4885]
["bitfinex","ETHUSD",1764086811035,0.221,2895.4,2895.0,0.4885]
["bitfinex","ETHUSD",1764086812235,0.72559411,2895.3,2895.0,0.4885]
["bitfinex","ETHUSD",1764086812437,1.14573484,2895.2,2894.8,0.197]
["bitfinex","ETHUSD",1764086812639,1.14573484,2895.2,2894.6,0.4885]
["bitfinex","ETHUSD",1764086812805,1.14573484,2895.2,2894.2,3.45508337]
["bitfinex","ETHUSD",1764086812806,0.405504,2895.0,2894.2,3.94358337]
["bitfinex","ETHUSD",1764086813013,0.221,2894.9,2894.2,3.94358337]
["bitfinex","ETHUSD",1764086813207,0.221,2894.9,2894.2,0.4885]
["bitfinex","ETHUSD",1764086813526,0.221,2894.9,2894.0,0.4885]
["bitfinex","ETHUSD",1764086813527,0.405504,2894.8,2894.0,0.4885]
["bitfinex","ETHUSD",1764086814036,1.14573484,2894.8,2894.0,0.4885]
["bitfinex","ETHUSD",1764086814242,0.72559411,2894.6,2894.0,3.94387573]
["bitfinex","ETHUSD",1764086814446,3.86003448,2894.8,2894.0,3.94387573]
["bitfinex","ETHUSD",1764086814447,0.405504,2894.8,2894.7,0.473]
["bitfinex","ETHUSD",1764086814616,0.221,2894.8,2894.7,0.473]
["bitfinex","ETHUSD",1764086815137,0.73960791,2895.0,2894.7,0.473]
["bitfinex","ETHUSD",1764086815349,0.405504,2895.2,2894.9,0.473]
["bitfinex","ETHUSD",1764086815555,0.92901977,2895.6,2894.0,10.36622575]
["bitfinex","ETHUSD",1764086815859,0.92901977,2895.7,2894.1,1.24864716]
["bitfinex","ETHUSD",1764086816019,0.92901977,2896.1,2895.6,0.182]
["bitfinex","ETHUSD",1764086816349,0.92901977,2896.1,2894.1,0.72559411]
["bitfinex","ETHUSD",1764086816350,2.814037,2895.9,2895.4,0.182]
["bitfinex","ETHUSD",1764086816545,0.73918429,2895.8,2895.4,0.182]
["bitfinex","ETHUSD",1764086816849,0.221,2896.0,2895.5,0.4885]
["bitfinex","ETHUSD",1764086817014,0.92901977,2896.3,2895.8,0.473]
["bitfinex","ETHUSD",1764086817015,0.73940778,2896.1,2895.8,0.473]
["bitfinex","ETHUSD",1764086817342,0.221,2896.0,2895.8,0.473]
["bitfinex","ETHUSD",1764086817549,0.221,2895.9,2895.5,0.4885]
["bitfinex","ETHUSD",1764086817745,0.221,2895.9,2895.8,0.473]
["bitfinex","ETHUSD",1764086818124,0.221,2895.9,2895.8,0.9615]
["bitfinex","ETHUSD",1764086818320,0.73953753,2896.3,2895.8,7.86805432]
["bitfinex","ETHUSD",1764086818544,4.6907713,2896.8,2896.2,0.6689]
["bitfinex","ETHUSD",1764086818545,0.92901977,2896.8,2896.2,0.6689]
["bitfinex","ETHUSD",1764086818748,0.94659411,2896.7,2896.5,0.4883]
["bitfinex","ETHUSD",1764086818912,0.94659411,2896.7,2896.3,0.4791]
["bitfinex","ETHUSD",1764086818913,1.68626198,2896.7,2896.3,0.4791]
["bitfinex","ETHUSD",1764086819225,0.73966787,2896.6,2896.3,0.4791]
["bitfinex","ETHUSD",1764086819423,0.221,2896.5,2896.3,0.4791]
["bitfinex","ETHUSD",1764086819756,0.221,2896.4,2896.0,0.1806]
["bitfinex","ETHUSD",1764086820251,0.221,2896.4,2896.1,0.4791]
["bitfinex","ETHUSD",1764086820423,0.221,2896.4,2896.0,0.1806]
["bitfinex","ETHUSD",1764086820630,0.221,2896.4,2896.0,0.6597]
["bitfinex","ETHUSD",1764086820952,0.72559411,2896.2,2895.7,0.4791]
["bitfinex","ETHUSD",1764086821135,4.41366352,2896.4,2896.1,0.1806]
["bitfinex","ETHUSD",1764086821136,0.221,2896.4,2896.1,0.1806]
["bitfinex","ETHUSD",1764086821319,0.03118449,2896.3,2895.7,0.4791]
["bitfinex","ETHUSD",1764086821515,0.77132321,2896.3,2895.7,0.4791]
["bitfinex","ETHUSD",1764086821716,0.405504,2896.2,2895.4,0.182]
["bitfinex","ETHUSD",1764086821916,1.13109811,2896.0,2895.0,3.45423143]
["bitfinex","ETHUSD",1764086822165,0.405504,2895.8,2894.9,0.1806]
["bitfinex","ETHUSD",1764086822458,1.13109811,2895.7,2895.0,0.4791]
["bitfinex","ETHUSD",1764086822618,0.74013872,2895.6,2895.1,0.1806]
["bitfinex","ETHUSD",1764086822816,0.221,2895.5,2895.2,0.4791]
["bitfinex","ETHUSD",1764086823121,0.221,2895.4,2895.2,0.4791]
["bitfinex","ETHUSD",1764086823651,0.74063244,2895.9,2895.3,0.4883]
["bitfinex","ETHUSD",1764086823854,0.7567786,2896.2,2895.8,0.4883]
["bitfinex","ETHUSD",1764086824019,0.96182211,2896.1,2895.8,0.4883]
["bitfinex","ETHUSD",1764086824217,0.405504,2896.4,2896.2,0.4883]
["bitfinex","ETHUSD",1764086824519,0.221,2896.3,2896.2,0.4883]
["bitfinex","ETHUSD",1764086825273,0.74113271,2896.4,2896.2,0.9674]
["bitfinex","ETHUSD",1764086825422,0.221,2896.3,2896.2,0.4791]
["bitfinex","ETHUSD",1764086825726,0.221,2896.3,2895.6,3.45348394]
["bitfinex","ETHUSD",1764086825727,0.221,2896.3,2895.2,3.45399281]
["bitfinex","ETHUSD",1764086825935,0.626504,2896.3,2895.2,6.90798562]
["bitfinex","ETHUSD",1764086826116,0.221,2896.2,2895.3,0.4791]
["bitfinex","ETHUSD",1764086826316,0.221,2896.2,2895.4,3.45375423]
["bitfinex","ETHUSD",1764086826624,0.221,2896.2,2896.1,0.6689]
["bitfinex","ETHUSD",1764086826842,0.96213271,2896.2,2896.1,0.6689]
["bitfinex","ETHUSD",1764086827044,0.221,2896.2,2895.8,0.1806]
["bitfinex","ETHUSD",1764086827526,0.72559411,2896.3,2895.8,0.1806]
["bitfinex","ETHUSD",1764086827527,0.74113271,2896.3,2896.1,0.4883]
["bitfinex","ETHUSD",1764086827719,0.92901977,2896.5,2895.9,0.4791]
["bitfinex","ETHUSD",1764086827720,0.96358349,2896.2,2895.9,0.4791]
["bitfinex","ETHUSD",1764086827937,0.92901977,2896.5,2896.4,0.4883]
["bitfinex","ETHUSD",1764086828138,1.15001977,2896.5,2896.4,0.4883]
["bitfinex","ETHUSD",1764086828456,1.15001977,2896.5,2896.4,0.9674]
["bitfinex","ETHUSD",1764086828457,1.89260362,2896.5,2896.4,0.9674]
["bitfinex","ETHUSD",1764086828817,0.96358385,2896.5,2896.4,0.9674]
["bitfinex","ETHUSD",1764086829660,0.96358385,2896.5,2896.4,4.41993963]
["bitfinex","ETHUSD",1764086829661,0.74258385,2896.5,2896.4,4.41993963]
["bitfinex","ETHUSD",1764086829954,0.221,2896.5,2896.4,4.41993963]
["bitfinex","ETHUSD",1764086830158,3.4514894,2897.3,2896.4,11.32506323]
["bitfinex","ETHUSD",1764086830159,0.74275693,2896.9,2896.4,11.32506323]
["bitfinex","ETHUSD",1764086830322,0.93101977,2897.7,2897.3,3.45148931]
["bitfinex","ETHUSD",1764086830519,0.002,2897.7,2897.6,0.4883]
["bitfinex","ETHUSD",1764086830758,0.002,2897.7,2897.6,0.9674]
["bitfinex","ETHUSD",1764086832383,0.0012,2897.7,2897.6,4.41853197]
["bitfinex","ETHUSD",1764086842865,0.0012,2897.7,2897.6,5.58414139]
["bitfinex","ETHUSD",1764086843174,0.002,2898.3,2897.9,0.1]
["bitfinex","ETHUSD",1764086843382,0.002,2898.3,2897.9,1.0161]
["bitfinex","ETHUSD",1764086844471,0.002,2898.7,2898.0,0.405504]
["bitfinex","ETHUSD",1764086844781,0.002,2898.7,2898.6,3.90544135]
["bitfinex","ETHUSD",1764086845349,0.002,2898.7,2898.6,4.36604135]
["bitfinex","ETHUSD",1764086846781,0.002,2898.7,2898.6,3.90544135]
["bitfinex","ETHUSD",1764086847294,0.002,2898.7,2898.6,4.36604135]
["bitfinex","ETHUSD",1764086847855,0.002,2898.7,2898.6,3.90544135]
["bitfinex","ETHUSD",1764086848051,0.5598,2898.7,2897.6,10.81388111]
["bitfinex","ETHUSD",1764086848387,0.5598,2898.7,2897.3,0.4606]
["bitfinex","ETHUSD",1764086848388,0.03198449,2898.6,2897.3,0.4606]
["bitfinex","ETHUSD",1764086848606,0.4516,2898.6,2897.3,7.36357862]
["bitfinex","ETHUSD",1764086848897,6.90012074,2898.5,2897.3,7.36357862]
["bitfinex","ETHUSD",1764086849330,0.48198449,2898.4,2897.3,6.90297862]
["bitfinex","ETHUSD",1764086849455,0.48198449,2898.4,2897.0,3.4517863]
["bitfinex","ETHUSD",1764086849456,0.405504,2898.3,2897.0,3.45184673]
["bitfinex","ETHUSD",1764086849653,0.405504,2898.3,2897.0,6.90369346]
["bitfinex","ETHUSD",1764086849885,0.4508,2898.2,2897.0,6.90369346]
["bitfinex","ETHUSD",1764086850059,0.4508,2898.2,2897.0,3.45184673]
["bitfinex","ETHUSD",1764086850688,6.9010731,2898.1,2897.0,6.90369346]
["bitfinex","ETHUSD",1764086850908,0.221,2898.0,2897.1,0.6419]
["bitfinex","ETHUSD",1764086851057,0.221,2898.0,2897.1,0.1813]
["bitfinex","ETHUSD",1764086851252,0.6407,2897.9,2897.0,3.45184673]
["bitfinex","ETHUSD",1764086851493,0.4508,2897.8,2897.0,3.45184673]
["bitfinex","ETHUSD",1764086851705,0.4508,2897.8,2897.0,6.90369346]
["bitfinex","ETHUSD",1764086851992,0.221,2898.0,2897.1,0.6419]
["bitfinex","ETHUSD",1764086852193,0.1899,2897.9,2897.1,0.6419]
["bitfinex","ETHUSD",1764086852587,0.6407,2897.9,2897.1,0.1813]
["bitfinex","ETHUSD",1764086852961,4.09149758,2897.9,2896.8,6.90409224]
["bitfinex","ETHUSD",1764086853176,4.09149758,2897.9,2894.0,0.1813]
["bitfinex","ETHUSD",1764086853177,0.856304,2897.8,2896.1,3.45289903]
["bitfinex","ETHUSD",1764086853509,0.856304,2897.8,2896.4,0.4606]
["bitfinex","ETHUSD",1764086853510,0.405504,2897.8,2896.4,0.4606]
["bitfinex","ETHUSD",1764086853726,0.405504,2897.8,2896.1,3.45289903]
["bitfinex","ETHUSD",1764086853907,0.405504,2897.8,2896.5,0.4606]
["bitfinex","ETHUSD",1764086853908,0.405504,2897.6,2896.5,0.4606]
["bitfinex","ETHUSD",1764086854325,0.73890155,2897.7,2896.6,0.03452323]
["bitfinex","ETHUSD",1764086854629,0.73890155,2897.7,2896.5,0.4606]
["bitfinex","ETHUSD",1764086854630,1.18970155,2897.7,2896.5,0.4606]
["bitfinex","ETHUSD",1764086854811,0.73890155,2897.7,2896.5,0.4606]
["bitfinex","ETHUSD",1764086855319,0.72559411,2897.5,2896.6,6.90464682]
["bitfinex","ETHUSD",1764086855782,0.72559411,2897.5,2896.7,0.4606]
["bitfinex","ETHUSD",1764086856309,0.72479411,2897.5,2896.7,0.4606]
["bitfinex","ETHUSD",1764086856474,1.17559411,2897.5,2896.6,3.45232341]
["bitfinex","ETHUSD",1764086857019,0.405504,2897.4,2896.4,0.4606]
["bitfinex","ETHUSD",1764086857204,0.221,2897.3,2896.5,6.9048852]
["bitfinex","ETHUSD",1764086857599,0.221,2897.3,2896.6,0.4606]
["bitfinex","ETHUSD",1764086857781,0.221,2897.3,2896.5,3.4524426]
["bitfinex","ETHUSD",1764086857980,0.2251,2896.6,2896.0,3.63353526]
["bitfinex","ETHUSD",1764086858310,0.4461,2896.6,2896.0,3.63361459]
["bitfinex","ETHUSD",1764086858509,0.221,2896.6,2896.0,7.54725326]
["bitfinex","ETHUSD",1764086858720,0.221,2896.6,2896.0,7.08665326]
["bitfinex","ETHUSD",1764086858921,0.221,2896.6,2896.5,0.4555]
["bitfinex","ETHUSD",1764086859877,0.221,2896.7,2896.5,4.3685426]
["bitfinex","ETHUSD",1764086860301,0.221,2896.7,2896.6,0.9161]
["bitfinex","ETHUSD",1764086860514,0.221,2897.0,2896.6,0.4555]
["bitfinex","ETHUSD",1764086861232,0.221,2897.0,2896.4,6.9051236]
["bitfinex","ETHUSD",1764086861434,0.1285,2896.9,2896.1,0.4606]
["bitfinex","ETHUSD",1764086861637,0.1285,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086861836,3.58050004,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086862035,0.1285,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086862608,4.77203344,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086862835,0.1285,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086863042,0.8692439,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086863236,0.1285,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086863445,0.221,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764086863806,0.221,2897.0,2896.5,0.4616]
["bitfinex","ETHUSD",1764086864118,0.221,2897.0,2896.9,0.4555]
["bitfinex","ETHUSD",1764086864303,0.221,2897.0,2896.9,0.9161]
["bitfinex","ETHUSD",1764086864641,0.221,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764086864943,0.221,2897.0,2896.6,0.4606]
["bitfinex","ETHUSD",1764086865639,0.221,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764086865640,0.1285,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086865941,0.1285,2896.9,2896.5,3.45341001]
["bitfinex","ETHUSD",1764086866311,0.1285,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086866627,0.221,2897.0,2896.5,3.45343383]
["bitfinex","ETHUSD",1764086867722,0.221,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764086868442,0.221,2897.0,2896.5,0.4616]
["bitfinex","ETHUSD",1764086869511,0.221,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764086870027,0.0982,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086870245,1.2075786,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086870741,0.221,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764086870943,4.39846992,2897.0,2896.5,0.4726]
["bitfinex","ETHUSD",1764086872060,0.221,2897.0,2896.5,3.92500423]
["bitfinex","ETHUSD",1764086872272,0.72559411,2896.9,2896.5,0.4726]
["bitfinex","ETHUSD",1764086872564,0.72559411,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086873057,0.221,2897.0,2896.6,0.4716]
["bitfinex","ETHUSD",1764086874154,0.221,2897.0,2896.7,3.45220423]
["bitfinex","ETHUSD",1764086874324,0.221,2897.0,2896.6,3.92386974]
["bitfinex","ETHUSD",1764086874857,0.221,2897.0,2896.6,6.90459315]
["bitfinex","ETHUSD",1764086875153,0.221,2897.0,2896.6,3.45226974]
["bitfinex","ETHUSD",1764086876144,0.221,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764086877472,0.96414885,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764086878262,4.41604247,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764086878578,1.96324296,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764086878756,0.0549,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086878940,0.2759,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086879862,0.766,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086880071,1.50914885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086880233,1.50834885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086880561,4.96067226,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086880738,0.74314885,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086880944,0.221,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086881144,0.221,2896.6,2896.5,0.497]
["bitfinex","ETHUSD",1764086881340,0.221,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086881540,0.96414885,2896.6,2896.5,0.497]
["bitfinex","ETHUSD",1764086881945,0.221,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086882279,0.7644,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086882482,0.96414885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086882688,0.96414885,2896.6,2896.5,0.497]
["bitfinex","ETHUSD",1764086882978,0.96414885,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086883189,0.221,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086884184,0.221,2896.6,2896.5,4.4422426]
["bitfinex","ETHUSD",1764086884484,0.221,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086884784,0.221,2896.6,2896.5,3.4534426]
["bitfinex","ETHUSD",1764086885244,0.221,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086885651,0.221,2896.6,2896.5,3.4534426]
["bitfinex","ETHUSD",1764086886159,0.96414885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086886360,0.96414885,2896.6,2896.5,0.497]
["bitfinex","ETHUSD",1764086886577,0.221,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086886777,0.96414885,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086886951,0.221,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086888992,0.221,2896.6,2896.5,4.4422426]
["bitfinex","ETHUSD",1764086889191,0.221,2896.6,2896.5,0.497]
["bitfinex","ETHUSD",1764086889684,0.221,2896.6,2896.5,3.9494426]
["bitfinex","ETHUSD",1764086890384,0.221,2896.6,2896.5,4.4422426]
["bitfinex","ETHUSD",1764086891170,0.2757,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086891375,1.50834885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086891761,5.88588335,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086892076,4.96067226,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086892280,1.01884885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086892461,0.96414885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086893003,1.89665794,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086893160,2.36685794,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086893359,2.36671206,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086894304,2.44491206,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086894598,2.36671206,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086894957,0.96414885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086895197,0.96414885,2896.6,2896.5,0.497]
["bitfinex","ETHUSD",1764086895972,0.221,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086897102,0.221,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086897266,3.67332341,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086897461,1.95561206,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086898491,0.74314885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086898790,0.96414885,2896.6,2896.5,3.9494426]
["bitfinex","ETHUSD",1764086898990,0.96414885,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086899289,0.223,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764086899661,0.223,2896.6,2896.5,0.9898]
["bitfinex","ETHUSD",1764086900974,0.002,2896.6,2896.5,4.4422426]
["bitfinex","ETHUSD",1764086901569,0.002,2896.6,2896.5,5.57334071]
["bitfinex","ETHUSD",1764086901783,0.002,2897.5,2896.9,0.405504]
["bitfinex","ETHUSD",1764086902094,0.002,2897.5,2897.4,0.6838]
["bitfinex","ETHUSD",1764086902461,0.002,2897.5,2897.4,1.1373]
["bitfinex","ETHUSD",1764086903093,0.002,2897.5,2897.4,3.45137019]
["bitfinex","ETHUSD",1764086903597,0.002,2897.5,2897.2,6.90321688]
["bitfinex","ETHUSD",1764086903966,0.002,2897.5,2897.2,3.45160844]
["bitfinex","ETHUSD",1764086904307,0.0012,2897.5,2897.2,7.35671688]
["bitfinex","ETHUSD",1764086904963,0.0012,2897.5,2897.2,3.90510844]
["bitfinex","ETHUSD",1764086905165,0.0012,2897.5,2896.8,4.17765567]
["bitfinex","ETHUSD",1764086905166,0.0012,2897.5,2897.0,3.45181636]
["bitfinex","ETHUSD",1764086905376,0.0012,2897.5,2897.0,6.90366309]
["bitfinex","ETHUSD",1764086905700,0.0012,2897.5,2897.1,0.4535]
["bitfinex","ETHUSD",1764086906304,0.0012,2897.5,2897.4,0.4974]
["bitfinex","ETHUSD",1764086906503,0.0012,2897.5,2897.4,0.9509]
["bitfinex","ETHUSD",1764086907163,0.0012,2897.5,2897.4,5.5333683]
["bitfinex","ETHUSD",1764086908461,0.0012,2897.5,2897.4,5.6333683]
["bitfinex","ETHUSD",1764086910001,0.0012,2897.5,2897.4,5.5333683]
["bitfinex","ETHUSD",1764086910698,0.0012,2897.5,2897.4,10.41183268]
["bitfinex","ETHUSD",1764086916273,0.0012,2897.5,2897.4,14.21183268]
["bitfinex","ETHUSD",1764086916881,0.002,2897.8,2897.6,0.405504]
["bitfinex","ETHUSD",1764086917103,0.002,2897.8,2897.7,1.99749411]
["bitfinex","ETHUSD",1764086917410,0.002,2897.8,2897.7,5.85401098]
["bitfinex","ETHUSD",1764086917820,0.002,2897.8,2897.7,5.75401098]
["bitfinex","ETHUSD",1764086919489,0.002,2898.1,2898.0,1.23109811]
["bitfinex","ETHUSD",1764086919690,0.002,2898.4,2898.0,7.06046249]
["bitfinex","ETHUSD",1764086919891,0.002,2898.4,2898.3,1.189304]
["bitfinex","ETHUSD",1764086920095,0.002,2898.4,2898.3,0.405504]
["bitfinex","ETHUSD",1764086920290,0.002,2898.4,2898.3,0.902904]
["bitfinex","ETHUSD",1764086920605,0.002,2898.4,2898.3,1.356404]
["bitfinex","ETHUSD",1764086921922,0.002,2898.4,2898.3,4.80670245]
["bitfinex","ETHUSD",1764086922078,0.002,2898.4,2898.3,4.90670245]
["bitfinex","ETHUSD",1764086923776,0.002,2898.4,2898.3,5.12770245]
["bitfinex","ETHUSD",1764086924485,0.0734,2898.4,2898.3,3.45029845]
["bitfinex","ETHUSD",1764086924978,0.0734,2898.4,2898.0,3.4506334]
["bitfinex","ETHUSD",1764086924979,0.549,2898.4,2898.0,3.4506334]
["bitfinex","ETHUSD",1764086925173,0.002,2898.4,2898.0,10.35194464]
["bitfinex","ETHUSD",1764086926076,0.4816,2898.4,2898.0,6.90128902]
["bitfinex","ETHUSD",1764086926273,0.0714,2898.1,2898.0,3.4506334]
["bitfinex","ETHUSD",1764086926503,0.0714,2898.1,2897.9,6.90147683]
["bitfinex","ETHUSD",1764086926712,0.495,2898.0,2897.9,3.45070214]
["bitfinex","ETHUSD",1764086926912,0.5512,2898.0,2897.1,0.4074]
["bitfinex","ETHUSD",1764086927086,0.4816,2898.4,2897.3,0.1]
["bitfinex","ETHUSD",1764086927291,0.4816,2898.4,2897.4,0.405504]
["bitfinex","ETHUSD",1764086927609,0.4816,2898.4,2897.6,0.1]
["bitfinex","ETHUSD",1764086927985,0.002,2898.4,2897.7,1.58459811]
["bitfinex","ETHUSD",1764086928188,0.0012,2898.4,2897.7,1.13109811]
["bitfinex","ETHUSD",1764086928393,0.4808,2898.4,2897.8,10.35268134]
["bitfinex","ETHUSD",1764086929418,0.0714,2897.9,2897.8,3.45089378]
["bitfinex","ETHUSD",1764086930584,0.4808,2898.4,2897.8,10.35268134]
["bitfinex","ETHUSD",1764086931192,0.0714,2897.9,2897.8,3.45089378]
["bitfinex","ETHUSD",1764086931602,0.2564,2897.9,2897.8,3.45089378]
["bitfinex","ETHUSD",1764086931806,0.7367,2897.9,2897.8,3.45089378]
["bitfinex","ETHUSD",1764086932011,0.7367,2897.9,2897.3,3.45148931]
["bitfinex","ETHUSD",1764086932212,0.4935,2897.4,2897.3,3.45148931]
["bitfinex","ETHUSD",1764086932920,0.556,2897.4,2897.1,8.03455327]
["bitfinex","ETHUSD",1764086933113,0.674,2897.9,2897.1,14.93800843]
["bitfinex","ETHUSD",1764086933308,0.674,2897.9,2897.1,15.12900843]
["bitfinex","ETHUSD",1764086933514,0.185,2897.9,2897.1,15.12900843]
["bitfinex","ETHUSD",1764086933714,0.489,2897.8,2897.1,14.93800843]
["bitfinex","ETHUSD",1764086933911,0.489,2897.8,2897.1,11.48628085]
["bitfinex","ETHUSD",1764086934503,0.489,2897.8,2897.1,11.08077685]
["bitfinex","ETHUSD",1764086935317,0.185,2897.9,2897.1,11.27177685]
["bitfinex","ETHUSD",1764086935502,0.674,2897.9,2897.2,0.1]
["bitfinex","ETHUSD",1764086935694,0.489,2897.8,2897.1,11.08077685]
["bitfinex","ETHUSD",1764086935890,0.489,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1764086936097,3.45138816,2898.4,2897.4,0.405504]
["bitfinex","ETHUSD",1764086936098,0.4902,2898.4,2897.4,0.405504]
["bitfinex","ETHUSD",1764086936422,0.4902,2898.4,2897.4,1.000404]
["bitfinex","ETHUSD",1764086936595,0.0012,2898.4,2897.7,0.1]
["bitfinex","ETHUSD",1764086937046,0.0012,2898.4,2897.8,10.35268134]
["bitfinex","ETHUSD",1764086937732,0.4902,2898.4,2897.8,10.35268134]
["bitfinex","ETHUSD",1764086938094,0.0012,2898.4,2897.8,13.80357512]
["bitfinex","ETHUSD",1764086938520,0.0012,2898.4,2897.9,1.13109811]
["bitfinex","ETHUSD",1764086938711,0.0012,2898.4,2897.9,1.68659811]
["bitfinex","ETHUSD",1764086938907,0.0012,2898.4,2898.1,6.9010731]
["bitfinex","ETHUSD",1764086940413,0.067,2898.2,2898.1,3.45053655]
["bitfinex","ETHUSD",1764086940607,0.0012,2898.4,2898.1,6.9010731]
["bitfinex","ETHUSD",1764086940932,0.0012,2898.4,2898.3,4.44360245]
["bitfinex","ETHUSD",1764086941129,0.0012,2898.4,2898.3,5.16919656]
["bitfinex","ETHUSD",1764086941332,0.0012,2898.4,2898.3,5.62469656]
["bitfinex","ETHUSD",1764086941631,0.0012,2898.4,2898.3,4.58139656]
["bitfinex","ETHUSD",1764086943118,0.0012,2898.4,2898.3,5.62469656]
["bitfinex","ETHUSD",1764086943836,0.0012,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764086943837,0.0823,2898.4,2898.3,0.1]
["bitfinex","ETHUSD",1764086944021,0.5545,2898.4,2897.4,6.90274038]
["bitfinex","ETHUSD",1764086944223,0.4734,2898.4,2897.5,0.72559411]
["bitfinex","ETHUSD",1764086944425,0.4734,2898.4,2897.6,0.405504]
["bitfinex","ETHUSD",1764086944738,0.4734,2898.4,2897.6,0.321]
["bitfinex","ETHUSD",1764086944901,0.4734,2898.4,2897.6,0.1]
["bitfinex","ETHUSD",1764086945097,0.4734,2898.4,2897.7,0.72559411]
["bitfinex","ETHUSD",1764086946335,0.269,2897.8,2897.6,6.90226394]
["bitfinex","ETHUSD",1764086946502,0.086,2897.7,2897.6,4.17672608]
["bitfinex","ETHUSD",1764086947058,0.0012,2898.4,2897.6,15.5079333]
["bitfinex","ETHUSD",1764086947205,0.0777,2897.7,2897.6,4.17672608]
["bitfinex","ETHUSD",1764086947903,0.1872,2897.9,2897.6,7.62785805]
["bitfinex","ETHUSD",1764086948315,0.4773,2898.4,2897.6,14.98562199]
["bitfinex","ETHUSD",1764086948509,0.4773,2898.4,2897.6,14.53012199]
["bitfinex","ETHUSD",1764086949348,0.0012,2898.4,2897.7,0.4555]
["bitfinex","ETHUSD",1764086949849,0.4773,2898.4,2897.7,0.221]
["bitfinex","ETHUSD",1764086950359,0.0777,2897.8,2897.6,7.62785805]
["bitfinex","ETHUSD",1764086950513,0.0019,2897.7,2897.6,4.17672608]
["bitfinex","ETHUSD",1764086950715,0.478,2897.7,2897.6,3.45113197]
["bitfinex","ETHUSD",1764086951145,0.478,2897.7,2897.5,3.45123985]
["bitfinex","ETHUSD",1764086951323,0.077,2897.6,2897.4,0.72559411]
["bitfinex","ETHUSD",1764086951530,0.1872,2897.8,2897.4,0.72559411]
["bitfinex","ETHUSD",1764086952258,0.6625,2897.8,2897.4,0.72559411]
["bitfinex","ETHUSD",1764086952459,0.1864,2897.8,2897.4,0.72559411]
["bitfinex","ETHUSD",1764086953252,0.4761,2898.1,2897.5,10.35375321]
["bitfinex","ETHUSD",1764086953756,0.74478059,2898.4,2897.5,10.35375321]
["bitfinex","ETHUSD",1764086953942,0.4761,2898.3,2897.5,10.35375321]
["bitfinex","ETHUSD",1764086954316,0.0012,2898.4,2897.6,0.4555]
["bitfinex","ETHUSD",1764086954765,0.4761,2898.3,2897.5,10.35375321]
["bitfinex","ETHUSD",1764086954967,0.4761,2898.3,2897.6,0.72559411]
["bitfinex","ETHUSD",1764086955209,0.4761,2898.3,2897.7,6.90202574]
["bitfinex","ETHUSD",1764086955411,0.4761,2898.3,2897.8,0.72559411]
["bitfinex","ETHUSD",1764086955707,3.9264207,2898.3,2897.3,0.001]
["bitfinex","ETHUSD",1764086955911,0.6387,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086956214,0.221,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764086956507,0.4503,2897.4,2897.3,3.4524616]
["bitfinex","ETHUSD",1764086956679,0.4503,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086956886,0.552,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086957073,0.552,2897.4,2897.3,3.45248931]
["bitfinex","ETHUSD",1764086957476,0.1884,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764086957907,0.4468,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086960715,0.1836,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1764086960920,0.4914,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764086961741,0.0657,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086962526,4.22527019,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764086962730,0.72559411,2897.3,2897.0,0.001]
["bitfinex","ETHUSD",1764086962930,0.72559411,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1764086963130,0.6252,2896.8,2896.7,0.001]
["bitfinex","ETHUSD",1764086963288,1.58901157,2896.8,2896.7,0.001]
["bitfinex","ETHUSD",1764086963627,1.58901157,2896.8,2895.4,0.001]
["bitfinex","ETHUSD",1764086963628,0.405504,2896.2,2895.4,0.001]
["bitfinex","ETHUSD",1764086963832,0.1249,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764086964003,0.8944,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1764086964725,1.63543022,2895.5,2895.1,0.001]
["bitfinex","ETHUSD",1764086965023,0.4899,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764086965326,6.58443411,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764086965540,6.58443411,2895.2,2893.6,3.45590268]
["bitfinex","ETHUSD",1764086965541,0.72559411,2895.0,2893.6,3.45590268]
["bitfinex","ETHUSD",1764086965735,0.221,2894.9,2893.6,3.45590268]
["bitfinex","ETHUSD",1764086966022,3.45447008,2894.8,2893.6,7.37600536]
["bitfinex","ETHUSD",1764086966228,0.4914,2895.1,2893.7,0.71975783]
["bitfinex","ETHUSD",1764086966416,0.221,2895.2,2893.9,0.72559411]
["bitfinex","ETHUSD",1764086966598,0.221,2895.2,2894.2,0.405504]
["bitfinex","ETHUSD",1764086966928,0.221,2895.3,2894.4,0.405504]
["bitfinex","ETHUSD",1764086967091,0.1249,2895.5,2894.4,1.23109811]
["bitfinex","ETHUSD",1764086967290,0.221,2895.5,2894.6,0.405504]
["bitfinex","ETHUSD",1764086967511,0.1297,2895.8,2894.6,0.405504]
["bitfinex","ETHUSD",1764086967512,0.221,2895.7,2894.6,0.405504]
["bitfinex","ETHUSD",1764086967713,0.221,2895.7,2894.5,0.969704]
["bitfinex","ETHUSD",1764086967916,0.221,2895.7,2894.6,10.36412628]
["bitfinex","ETHUSD",1764086967917,0.7124,2895.7,2894.6,10.36412628]
["bitfinex","ETHUSD",1764086968104,0.7124,2895.7,2894.6,10.82832628]
["bitfinex","ETHUSD",1764086968786,0.4914,2895.6,2894.6,7.37361752]
["bitfinex","ETHUSD",1764086969002,0.4914,2895.6,2894.6,6.90941752]
["bitfinex","ETHUSD",1764086970034,3.45363495,2895.5,2894.5,6.90965624]
["bitfinex","ETHUSD",1764086970404,0.4914,2895.4,2894.5,6.90965624]
["bitfinex","ETHUSD",1764086970600,1.21699411,2895.4,2894.5,3.45482812]
["bitfinex","ETHUSD",1764086970831,0.221,2895.3,2894.6,0.4642]
["bitfinex","ETHUSD",1764086971121,0.221,2895.3,2894.5,6.90965624]
["bitfinex","ETHUSD",1764086971287,0.7124,2895.3,2894.5,3.45482812]
["bitfinex","ETHUSD",1764086971494,0.0572,2894.6,2894.0,3.45542501]
["bitfinex","ETHUSD",1764086971718,0.2782,2894.6,2894.0,3.45542501]
["bitfinex","ETHUSD",1764086972122,0.2782,2894.6,2893.9,6.91108884]
["bitfinex","ETHUSD",1764086972492,0.2782,2894.6,2893.9,3.45554442]
["bitfinex","ETHUSD",1764086972694,0.7653,2894.6,2893.9,3.45554442]
["bitfinex","ETHUSD",1764086972925,4.22004888,2894.6,2893.9,3.45554442]
["bitfinex","ETHUSD",1764086973093,0.4871,2894.5,2893.6,3.4558999]
["bitfinex","ETHUSD",1764086973294,0.4871,2894.5,2893.6,6.91180258]
["bitfinex","ETHUSD",1764086974032,1.21269411,2894.5,2893.6,6.91180258]
["bitfinex","ETHUSD",1764086974622,0.4914,2894.9,2893.7,0.4642]
["bitfinex","ETHUSD",1764086974818,0.221,2894.8,2893.7,0.4642]
["bitfinex","ETHUSD",1764086975993,0.7124,2894.8,2893.8,6.91132766]
["bitfinex","ETHUSD",1764086976228,1.43719411,2894.8,2893.8,10.36699149]
["bitfinex","ETHUSD",1764086976430,1.21699411,2894.7,2893.8,6.91132766]
["bitfinex","ETHUSD",1764086976810,0.4914,2894.6,2893.8,6.91132766]
["bitfinex","ETHUSD",1764086977138,0.4914,2894.6,2893.8,3.45566383]
["bitfinex","ETHUSD",1764086977340,0.4914,2894.6,2893.8,6.91132766]
["bitfinex","ETHUSD",1764086977636,0.94579411,2894.8,2893.8,10.83119149]
["bitfinex","ETHUSD",1764086977807,0.221,2894.7,2893.9,0.4642]
["bitfinex","ETHUSD",1764086978208,0.221,2894.7,2894.0,6.91085002]
["bitfinex","ETHUSD",1764086978407,0.94659411,2894.7,2894.0,6.91085002]
["bitfinex","ETHUSD",1764086978636,0.94659411,2894.7,2893.5,4.78478998]
["bitfinex","ETHUSD",1764086978637,0.72559411,2894.6,2893.7,3.45576563]
["bitfinex","ETHUSD",1764086978842,1.21699411,2894.6,2893.7,6.91154888]
["bitfinex","ETHUSD",1764086979044,1.21699411,2894.6,2893.5,3.65809006]
["bitfinex","ETHUSD",1764086979045,0.2403,2893.8,2893.5,3.65809006]
["bitfinex","ETHUSD",1764086979257,0.4613,2893.8,2893.5,7.11411217]
["bitfinex","ETHUSD",1764086979551,0.4613,2893.8,2893.5,0.20207951]
["bitfinex","ETHUSD",1764086979552,0.0018,2893.6,2893.5,0.20207951]
["bitfinex","ETHUSD",1764086979923,0.2228,2893.6,2893.5,0.20207951]
["bitfinex","ETHUSD",1764086980310,0.7142,2893.6,2893.5,0.20207951]
["bitfinex","ETHUSD",1764086980623,1.43979411,2893.6,2893.5,0.20207951]
["bitfinex","ETHUSD",1764086980820,4.89569679,2893.6,2893.5,0.20207951]
["bitfinex","ETHUSD",1764086981826,4.89569679,2893.6,2893.3,0.001]
["bitfinex","ETHUSD",1764086981827,1.13109811,2893.5,2893.3,0.001]
["bitfinex","ETHUSD",1764086982023,0.0574,2893.4,2893.3,0.001]
["bitfinex","ETHUSD",1764086982249,4.72803567,2893.4,2893.3,0.001]
["bitfinex","ETHUSD",1764086982414,4.72803567,2893.4,2891.3,0.4642]
["bitfinex","ETHUSD",1764086982415,0.0049,2893.1,2891.3,0.4642]
["bitfinex","ETHUSD",1764086982746,0.405504,2892.9,2891.4,0.4642]
["bitfinex","ETHUSD",1764086982949,0.7124,2893.0,2891.4,0.4642]
["bitfinex","ETHUSD",1764086983160,0.6515,2892.9,2891.4,0.4642]
["bitfinex","ETHUSD",1764086983743,0.4914,2892.8,2891.4,0.4642]
["bitfinex","ETHUSD",1764086984112,3.4569779,2892.7,2891.5,6.91682516]
["bitfinex","ETHUSD",1764086984319,0.72559411,2892.6,2891.5,6.91682516]
["bitfinex","ETHUSD",1764086984527,0.72559411,2892.6,2891.5,10.37523774]
["bitfinex","ETHUSD",1764086984734,0.4914,2892.7,2891.3,0.4642]
["bitfinex","ETHUSD",1764086984735,0.4914,2892.5,2891.3,0.4642]
["bitfinex","ETHUSD",1764086984936,0.221,2892.4,2891.3,0.4642]
["bitfinex","ETHUSD",1764086985156,0.221,2892.4,2891.1,10.5639526]
["bitfinex","ETHUSD",1764086985157,0.4914,2892.5,2891.1,7.10506153]
["bitfinex","ETHUSD",1764086985358,0.221,2892.4,2891.2,0.4642]
["bitfinex","ETHUSD",1764086985877,0.7124,2892.4,2891.2,0.4642]
["bitfinex","ETHUSD",1764086986170,4.16983734,2892.4,2891.3,6.91730362]
["bitfinex","ETHUSD",1764086986366,1.36189411,2892.3,2890.9,0.1873]
["bitfinex","ETHUSD",1764086986656,0.405504,2892.2,2890.6,0.4642]
["bitfinex","ETHUSD",1764086986862,0.896904,2892.2,2890.6,0.4642]
["bitfinex","ETHUSD",1764086987324,0.4914,2892.1,2890.6,0.4642]
["bitfinex","ETHUSD",1764086988157,0.4914,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1764086988455,0.2021,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1764086988827,0.221,2892.2,2891.5,0.922]
["bitfinex","ETHUSD",1764086989027,0.221,2892.2,2891.6,0.4642]
["bitfinex","ETHUSD",1764086989261,0.221,2892.2,2891.5,0.4578]
["bitfinex","ETHUSD",1764086989923,0.221,2892.2,2891.6,0.4642]
["bitfinex","ETHUSD",1764086990124,0.221,2892.2,2891.5,0.9129]
["bitfinex","ETHUSD",1764086990354,0.1449,2892.5,2891.6,10.37487894]
["bitfinex","ETHUSD",1764086990539,0.1449,2892.5,2891.6,10.82997894]
["bitfinex","ETHUSD",1764086990741,4.3838275,2893.7,2891.7,0.4551]
["bitfinex","ETHUSD",1764086990742,0.221,2892.4,2891.7,0.4551]
["bitfinex","ETHUSD",1764086990966,0.221,2892.4,2892.0,0.1989]
["bitfinex","ETHUSD",1764086991130,0.4624,2893.2,2892.0,0.1989]
["bitfinex","ETHUSD",1764086991330,0.72559411,2893.5,2892.0,0.1989]
["bitfinex","ETHUSD",1764086991331,0.72559411,2893.3,2892.3,0.6676]
["bitfinex","ETHUSD",1764086991529,0.221,2893.2,2892.4,0.4551]
["bitfinex","ETHUSD",1764086992190,0.1823,2893.8,2893.1,4.12409994]
["bitfinex","ETHUSD",1764086992389,0.4033,2893.8,2893.1,3.45649994]
["bitfinex","ETHUSD",1764086992691,0.8657,2893.8,2892.7,0.4551]
["bitfinex","ETHUSD",1764086992891,0.72559411,2893.7,2892.5,6.91443388]
["bitfinex","ETHUSD",1764086993080,1.18799411,2893.7,2892.5,3.45721694]
["bitfinex","ETHUSD",1764086993264,0.4624,2893.6,2892.5,6.91443388]
["bitfinex","ETHUSD",1764086993464,0.49358449,2893.6,2892.5,6.91443388]
["bitfinex","ETHUSD",1764086993663,0.4624,2893.6,2892.3,3.65628322]
["bitfinex","ETHUSD",1764086993875,0.43668849,2893.5,2892.1,6.9153902]
["bitfinex","ETHUSD",1764086994062,0.43668849,2893.5,2892.1,7.3704902]
["bitfinex","ETHUSD",1764086994264,0.4624,2893.4,2892.2,0.4551]
["bitfinex","ETHUSD",1764086994464,0.221,2893.3,2892.2,0.4551]
["bitfinex","ETHUSD",1764086995089,0.94659411,2893.3,2892.2,0.4551]
["bitfinex","ETHUSD",1764086995293,1.40899411,2893.3,2892.2,0.4551]
["bitfinex","ETHUSD",1764086995669,0.4624,2893.3,2892.2,0.4551]
["bitfinex","ETHUSD",1764086995914,0.221,2893.2,2892.2,0.4551]
["bitfinex","ETHUSD",1764086996507,0.72559411,2893.6,2893.1,0.1989]
["bitfinex","ETHUSD",1764086996673,0.221,2893.5,2893.1,0.6676]
["bitfinex","ETHUSD",1764086996865,0.221,2893.5,2892.6,0.4551]
["bitfinex","ETHUSD",1764086997665,0.221,2893.5,2893.4,0.6676]
["bitfinex","ETHUSD",1764086998270,0.221,2893.5,2893.4,4.57884156]
["bitfinex","ETHUSD",1764086998612,0.1449,2894.1,2893.5,3.45602211]
["bitfinex","ETHUSD",1764086998897,0.87049411,2894.1,2893.4,3.45611607]
["bitfinex","ETHUSD",1764086999079,0.603,2894.1,2893.4,6.91225763]
["bitfinex","ETHUSD",1764086999479,1.32859411,2894.1,2893.4,3.45611607]
["bitfinex","ETHUSD",1764086999720,1.32859411,2894.1,2893.4,6.91225763]
["bitfinex","ETHUSD",1764087000311,0.94659411,2894.2,2893.4,0.4636]
["bitfinex","ETHUSD",1764087000516,0.221,2894.2,2893.5,0.4636]
["bitfinex","ETHUSD",1764087000827,0.221,2894.2,2894.1,0.4551]
["bitfinex","ETHUSD",1764087001001,0.221,2894.8,2894.1,0.4551]
["bitfinex","ETHUSD",1764087001198,0.92802465,2895.3,2894.1,0.9187]
["bitfinex","ETHUSD",1764087001393,0.221,2895.4,2894.7,0.4551]
["bitfinex","ETHUSD",1764087001589,0.4581,2895.6,2894.2,0.4636]
["bitfinex","ETHUSD",1764087001590,0.48928449,2895.6,2894.2,0.4636]
["bitfinex","ETHUSD",1764087001824,0.6791,2895.5,2894.2,0.4636]
["bitfinex","ETHUSD",1764087002010,0.221,2895.5,2894.3,0.405504]
["bitfinex","ETHUSD",1764087002324,0.221,2895.5,2894.5,6.90965624]
["bitfinex","ETHUSD",1764087002501,0.221,2895.5,2894.6,0.4636]
["bitfinex","ETHUSD",1764087002700,0.73907293,2895.8,2895.4,0.6381]
["bitfinex","ETHUSD",1764087002900,0.1823,2896.5,2895.5,0.9187]
["bitfinex","ETHUSD",1764087003103,0.03118449,2896.4,2895.0,0.183]
["bitfinex","ETHUSD",1764087003325,1.37921633,2896.5,2895.0,0.183]
["bitfinex","ETHUSD",1764087003487,1.19638233,2896.4,2895.0,0.6466]
["bitfinex","ETHUSD",1764087004121,0.221,2896.3,2895.1,0.4636]
["bitfinex","ETHUSD",1764087004333,0.94659411,2896.3,2895.2,10.36197843]
["bitfinex","ETHUSD",1764087004553,7.85195695,2896.3,2895.1,0.4636]
["bitfinex","ETHUSD",1764087004834,7.85195695,2896.3,2895.1,3.91771024]
["bitfinex","ETHUSD",1764087004835,0.48928449,2896.2,2895.1,3.91771024]
["bitfinex","ETHUSD",1764087005124,0.221,2896.3,2895.4,4.58271047]
["bitfinex","ETHUSD",1764087005327,0.221,2896.3,2896.2,0.4551]
["bitfinex","ETHUSD",1764087005500,0.221,2896.6,2896.2,0.9187]
["bitfinex","ETHUSD",1764087005701,0.002,2896.4,2896.2,0.9187]
["bitfinex","ETHUSD",1764087005907,0.002,2896.4,2895.8,0.4636]
["bitfinex","ETHUSD",1764087006331,0.002,2896.4,2895.9,10.35947373]
["bitfinex","ETHUSD",1764087006735,0.002,2896.4,2896.3,0.4551]
["bitfinex","ETHUSD",1764087007031,0.002,2896.4,2896.3,0.9187]
["bitfinex","ETHUSD",1764087007198,0.002,2896.4,2896.3,1.324204]
["bitfinex","ETHUSD",1764087007604,0.002,2896.4,2896.3,2.14979811]
["bitfinex","ETHUSD",1764087008255,0.002,2896.4,2896.3,2.04979811]
["bitfinex","ETHUSD",1764087008395,0.002,2896.4,2896.3,5.72347911]
["bitfinex","ETHUSD",1764087008595,0.002,2896.4,2896.3,3.452681]
["bitfinex","ETHUSD",1764087008808,0.002,2896.4,2896.3,4.776885]
["bitfinex","ETHUSD",1764087009209,0.002,2896.4,2896.3,4.876885]
["bitfinex","ETHUSD",1764087009410,0.002,2896.4,2896.3,4.776885]
["bitfinex","ETHUSD",1764087009701,0.002,2896.4,2896.3,4.997885]
["bitfinex","ETHUSD",1764087010296,0.002,2896.4,2896.3,5.097885]
["bitfinex","ETHUSD",1764087010732,0.002,2896.4,2896.3,4.776885]
["bitfinex","ETHUSD",1764087011644,0.002,2896.4,2896.3,4.876885]
["bitfinex","ETHUSD",1764087011844,0.002,2896.4,2896.3,3.452681]
["bitfinex","ETHUSD",1764087012022,0.002,2896.4,2896.3,4.371381]
["bitfinex","ETHUSD",1764087012201,0.002,2896.4,2896.3,4.776885]
["bitfinex","ETHUSD",1764087012403,0.002,2897.0,2896.7,0.405504]
["bitfinex","ETHUSD",1764087012642,0.002,2897.4,2896.9,5.54331447]
["bitfinex","ETHUSD",1764087012941,0.002,2897.4,2897.3,5.22081047]
["bitfinex","ETHUSD",1764087013312,0.002,2897.4,2897.3,1.1017]
["bitfinex","ETHUSD",1764087013706,0.002,2897.4,2897.3,6.81550858]
["bitfinex","ETHUSD",1764087014519,0.002,2897.4,2897.3,10.26699789]
["bitfinex","ETHUSD",1764087014718,0.002,2897.4,2897.3,9.86149389]
["bitfinex","ETHUSD",1764087015145,0.002,2897.4,2897.0,0.183]
["bitfinex","ETHUSD",1764087015319,0.002,2897.4,2896.7,3.85617595]
["bitfinex","ETHUSD",1764087015520,0.002,2897.4,2896.7,0.8676]
["bitfinex","ETHUSD",1764087015834,0.002,2897.4,2896.7,0.6466]
["bitfinex","ETHUSD",1764087016007,0.4601,2897.4,2896.6,6.90464682]
["bitfinex","ETHUSD",1764087016540,0.4601,2897.4,2896.4,6.9051236]
["bitfinex","ETHUSD",1764087016840,3.91147801,2897.4,2896.4,10.3576854]
["bitfinex","ETHUSD",1764087017046,0.6811,2897.4,2896.4,10.3576854]
["bitfinex","ETHUSD",1764087017412,0.223,2897.4,2896.5,0.4636]
["bitfinex","ETHUSD",1764087017923,0.6811,2897.4,2896.5,0.4636]
["bitfinex","ETHUSD",1764087018936,0.6811,2897.4,2896.6,6.90464682]
["bitfinex","ETHUSD",1764087019760,0.4581,2897.3,2896.2,6.90560044]
["bitfinex","ETHUSD",1764087019915,0.4581,2897.3,2896.3,0.72559411]
["bitfinex","ETHUSD",1764087020113,0.002,2897.4,2896.5,4.58271047]
["bitfinex","ETHUSD",1764087020331,0.002,2897.4,2897.3,0.182]
["bitfinex","ETHUSD",1764087020826,0.002,2897.4,2897.1,0.182]
["bitfinex","ETHUSD",1764087021026,0.002,2897.4,2897.2,6.90321688]
["bitfinex","ETHUSD",1764087021216,0.002,2897.4,2897.2,3.45160844]
["bitfinex","ETHUSD",1764087021414,0.002,2897.4,2897.2,6.90321688]
["bitfinex","ETHUSD",1764087022256,0.002,2897.7,2897.3,6.85280858]
["bitfinex","ETHUSD",1764087022426,0.002,2898.0,2897.9,0.505504]
["bitfinex","ETHUSD",1764087022633,0.002,2899.0,2898.2,0.405504]
["bitfinex","ETHUSD",1764087022877,0.002,2899.0,2898.3,6.46380858]
["bitfinex","ETHUSD",1764087023081,0.002,2899.0,2898.3,10.36410703]
["bitfinex","ETHUSD",1764087024155,0.002,2899.0,2898.3,5.68139656]
["bitfinex","ETHUSD",1764087024358,0.0004,2898.4,2898.3,5.68139656]
["bitfinex","ETHUSD",1764087025080,0.0004,2898.4,2898.3,4.17589256]
["bitfinex","ETHUSD",1764087025576,0.0004,2898.4,2898.3,3.45029845]
["bitfinex","ETHUSD",1764087026935,0.0663,2898.4,2898.1,3.4505064]
["bitfinex","ETHUSD",1764087027134,0.0663,2898.4,2897.8,7.62738167]
["bitfinex","ETHUSD",1764087027369,0.0663,2898.4,2897.8,11.07827545]
["bitfinex","ETHUSD",1764087027543,0.0663,2898.4,2897.8,7.62738167]
["bitfinex","ETHUSD",1764087027740,0.0663,2898.4,2897.8,6.90178756]
["bitfinex","ETHUSD",1764087028568,0.0004,2898.4,2897.8,10.35268134]
["bitfinex","ETHUSD",1764087028935,0.0004,2898.4,2897.8,10.80268134]
["bitfinex","ETHUSD",1764087029165,0.0004,2898.4,2898.3,0.182]
["bitfinex","ETHUSD",1764087029337,0.0004,2898.4,2897.9,0.632]
["bitfinex","ETHUSD",1764087029534,0.0004,2898.4,2898.0,0.45]
["bitfinex","ETHUSD",1764087030346,0.0004,2898.4,2897.7,6.90202574]
["bitfinex","ETHUSD",1764087030347,0.0659,2898.1,2897.7,6.90202574]
["bitfinex","ETHUSD",1764087030733,0.0004,2898.4,2897.7,6.90202574]
["bitfinex","ETHUSD",1764087030940,0.0004,2898.4,2897.7,10.35303861]
["bitfinex","ETHUSD",1764087031150,0.0004,2898.4,2897.5,10.85925721]
["bitfinex","ETHUSD",1764087031362,0.0004,2898.4,2897.8,0.1]
["bitfinex","ETHUSD",1764087031572,0.0004,2898.4,2897.9,0.405504]
["bitfinex","ETHUSD",1764087031772,0.0004,2898.4,2898.3,1.055504]
["bitfinex","ETHUSD",1764087032367,0.0004,2898.4,2898.3,1.505504]
["bitfinex","ETHUSD",1764087033378,0.0004,2898.4,2898.3,4.95580245]
["bitfinex","ETHUSD",1764087034455,0.0004,2898.4,2898.3,5.05580245]
["bitfinex","ETHUSD",1764087034856,0.0004,2898.4,2898.3,5.78139656]
["bitfinex","ETHUSD",1764087035668,0.0004,2898.4,2898.3,5.68139656]
["bitfinex","ETHUSD",1764087035845,0.0004,2898.4,2898.3,5.23139656]
["bitfinex","ETHUSD",1764087036046,0.0004,2898.4,2898.3,5.68139656]
["bitfinex","ETHUSD",1764087036456,0.0004,2898.4,2898.3,4.95580245]
["bitfinex","ETHUSD",1764087036658,0.0004,2898.4,2898.3,4.10029845]
["bitfinex","ETHUSD",1764087036858,0.0004,2898.4,2898.3,3.45029845]
["bitfinex","ETHUSD",1764087037295,0.0004,2898.4,2898.1,0.182]
["bitfinex","ETHUSD",1764087037497,0.0004,2898.4,2898.1,0.632]
["bitfinex","ETHUSD",1764087038090,0.0004,2898.4,2898.0,10.35192612]
["bitfinex","ETHUSD",1764087040503,0.0667,2898.1,2897.0,0.45]
["bitfinex","ETHUSD",1764087040702,0.0048,2898.0,2897.2,3.45160844]
["bitfinex","ETHUSD",1764087041070,0.0048,2898.0,2897.2,6.90321688]
["bitfinex","ETHUSD",1764087041071,0.1449,2897.9,2897.2,6.90321688]
["bitfinex","ETHUSD",1764087041470,0.1449,2897.9,2897.1,3.63365777]
["bitfinex","ETHUSD",1764087041471,0.4826,2897.8,2897.1,0.182]
["bitfinex","ETHUSD",1764087042167,0.4826,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1764087043710,0.0667,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087044074,0.5451,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087044828,0.7661,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087045009,1.50720711,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087045639,1.50135623,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087046463,4.95272642,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087047531,6.60219017,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087048237,5.67752053,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087049035,2.22615034,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087049232,1.00664323,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087049402,0.221,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764087050009,0.1449,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1764087050306,0.479,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087050497,0.5361,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087051336,0.7571,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087051536,0.221,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087052229,0.6958,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087053512,0.221,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087054025,0.74027713,2897.7,2897.3,0.4872]
["bitfinex","ETHUSD",1764087054331,4.32133536,2897.9,2897.3,0.4872]
["bitfinex","ETHUSD",1764087054332,0.221,2897.6,2897.3,0.4872]
["bitfinex","ETHUSD",1764087055162,0.221,2897.6,2897.3,0.9486]
["bitfinex","ETHUSD",1764087055359,4.86644505,2898.5,2897.5,0.4862]
["bitfinex","ETHUSD",1764087055571,0.74067186,2898.4,2897.6,0.4614]
["bitfinex","ETHUSD",1764087055729,0.0004,2898.4,2897.7,10.35303861]
["bitfinex","ETHUSD",1764087055935,0.221,2898.3,2897.7,10.35303861]
["bitfinex","ETHUSD",1764087056253,0.0004,2898.4,2898.3,0.4862]
["bitfinex","ETHUSD",1764087056619,0.0004,2898.4,2898.3,0.9476]
["bitfinex","ETHUSD",1764087057465,0.0004,2898.4,2898.3,6.3300006]
["bitfinex","ETHUSD",1764087057742,0.0004,2898.4,2898.3,10.50589316]
["bitfinex","ETHUSD",1764087057945,0.0004,2898.4,2898.3,10.40589316]
["bitfinex","ETHUSD",1764087058146,0.0004,2898.4,2898.3,5.52899656]
["bitfinex","ETHUSD",1764087058858,0.0004,2898.4,2898.3,4.41569845]
["bitfinex","ETHUSD",1764087059058,0.0004,2898.4,2898.3,4.82120245]
["bitfinex","ETHUSD",1764087060333,0.002,2898.7,2898.6,0.1]
["bitfinex","ETHUSD",1764087060531,0.002,2898.7,2898.6,1.566004]
["bitfinex","ETHUSD",1764087060734,0.002,2898.7,2898.6,0.4603]
["bitfinex","ETHUSD",1764087060982,0.002,2898.7,2897.7,0.4792]
["bitfinex","ETHUSD",1764087060983,0.0634,2898.7,2897.7,0.4792]
["bitfinex","ETHUSD",1764087061467,0.5405,2898.7,2897.4,7.12374038]
["bitfinex","ETHUSD",1764087061890,0.5405,2898.7,2897.5,0.4792]
["bitfinex","ETHUSD",1764087062041,3.44994135,2898.6,2897.6,6.90226394]
["bitfinex","ETHUSD",1764087062240,0.221,2898.5,2897.6,10.35339591]
["bitfinex","ETHUSD",1764087062439,0.221,2898.5,2897.7,0.4792]
["bitfinex","ETHUSD",1764087062681,0.51248449,2898.4,2897.5,3.45119816]
["bitfinex","ETHUSD",1764087062862,0.4813,2898.4,2897.5,6.90244923]
["bitfinex","ETHUSD",1764087063386,0.4813,2898.4,2897.4,6.90273168]
["bitfinex","ETHUSD",1764087063841,0.221,2898.3,2897.4,6.90273168]
["bitfinex","ETHUSD",1764087064241,0.221,2898.2,2897.5,0.4792]
["bitfinex","ETHUSD",1764087065487,0.221,2898.2,2897.4,3.45136149]
["bitfinex","ETHUSD",1764087065782,0.7023,2898.2,2897.3,0.001]
["bitfinex","ETHUSD",1764087065938,0.1382,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764087066343,0.221,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764087066538,0.1382,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1764087066879,0.94659411,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764087067046,0.221,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764087067240,0.1382,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1764087067494,0.221,2898.2,2897.4,0.4792]
["bitfinex","ETHUSD",1764087068090,0.221,2898.2,2897.5,6.90250214]
["bitfinex","ETHUSD",1764087068286,0.221,2898.2,2897.5,3.45125107]
["bitfinex","ETHUSD",1764087068509,0.221,2898.2,2897.5,6.90250214]
["bitfinex","ETHUSD",1764087068789,0.221,2898.2,2897.5,10.83295321]
["bitfinex","ETHUSD",1764087069332,0.221,2898.2,2897.5,6.90250214]
["bitfinex","ETHUSD",1764087070235,0.221,2898.2,2897.3,0.001]
["bitfinex","ETHUSD",1764087071634,1.20689411,2898.1,2897.3,0.001]
["bitfinex","ETHUSD",1764087071960,0.72559411,2898.1,2897.3,0.001]
["bitfinex","ETHUSD",1764087072161,0.72479411,2898.1,2897.3,0.001]
["bitfinex","ETHUSD",1764087072451,0.4813,2898.4,2897.4,0.4792]
["bitfinex","ETHUSD",1764087072659,0.221,2898.0,2897.4,0.4792]
["bitfinex","ETHUSD",1764087072817,0.221,2897.9,2897.4,0.4792]
["bitfinex","ETHUSD",1764087073313,0.221,2897.9,2897.8,0.4603]
["bitfinex","ETHUSD",1764087074245,3.93314456,2898.7,2897.9,10.35232407]
["bitfinex","ETHUSD",1764087074246,0.002,2898.7,2897.9,10.35232407]
["bitfinex","ETHUSD",1764087074637,0.002,2898.7,2898.0,0.4792]
["bitfinex","ETHUSD",1764087075154,0.002,2898.7,2898.1,0.1955]
["bitfinex","ETHUSD",1764087075514,0.002,2898.7,2897.9,10.35232407]
["bitfinex","ETHUSD",1764087075714,0.002,2898.4,2897.9,10.35232407]
["bitfinex","ETHUSD",1764087076142,0.002,2898.4,2897.8,6.90178756]
["bitfinex","ETHUSD",1764087076340,0.002,2898.4,2897.8,10.35268134]
["bitfinex","ETHUSD",1764087076545,0.002,2898.4,2897.8,6.90178756]
["bitfinex","ETHUSD",1764087076747,0.1382,2897.9,2897.8,3.45089378]
["bitfinex","ETHUSD",1764087077627,0.1996,2897.9,2897.4,3.45137019]
["bitfinex","ETHUSD",1764087077830,0.1996,2897.9,2897.4,6.90274038]
["bitfinex","ETHUSD",1764087078350,0.6606,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1764087079654,0.002,2898.4,2897.8,0.4519]
["bitfinex","ETHUSD",1764087079876,0.223,2898.4,2897.8,0.4519]
["bitfinex","ETHUSD",1764087080022,0.223,2898.4,2897.8,0.916]
["bitfinex","ETHUSD",1764087080354,0.223,2898.4,2897.9,6.90154938]
["bitfinex","ETHUSD",1764087082942,0.6875,2898.4,2897.9,6.90154938]
["bitfinex","ETHUSD",1764087084039,0.6875,2898.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087084040,0.4755,2898.0,2897.5,3.45125107]
["bitfinex","ETHUSD",1764087084354,0.4755,2898.0,2897.3,0.001]
["bitfinex","ETHUSD",1764087084355,0.2757,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087084559,0.1382,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087084766,0.2784,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087085441,0.6775,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087085836,1.42104143,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087086254,4.87241162,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087086454,1.42104143,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087087653,5.59800573,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087090858,1.96853554,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087091476,1.74753554,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087091801,1.46913554,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087091974,0.92475659,2897.9,2897.3,0.9281]
["bitfinex","ETHUSD",1764087092301,0.0781,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764087092672,0.74278445,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764087092673,1.46837856,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764087092987,0.72559411,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764087093892,0.8198,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1764087094091,0.221,2897.7,2897.3,0.03551489]
["bitfinex","ETHUSD",1764087094298,0.221,2897.7,2897.4,0.0345137]
["bitfinex","ETHUSD",1764087094592,0.221,2897.7,2897.6,0.463]
["bitfinex","ETHUSD",1764087094752,0.221,2897.7,2897.6,4.37823197]
["bitfinex","ETHUSD",1764087094954,0.221,2898.1,2897.6,11.28049591]
["bitfinex","ETHUSD",1764087095364,0.221,2898.1,2897.7,0.4641]
["bitfinex","ETHUSD",1764087096362,0.002,2898.4,2897.7,0.4641]
["bitfinex","ETHUSD",1764087096562,0.221,2898.2,2897.7,0.4641]
["bitfinex","ETHUSD",1764087096773,0.221,2898.2,2897.8,6.90178756]
["bitfinex","ETHUSD",1764087097959,0.221,2898.2,2897.8,7.36588756]
["bitfinex","ETHUSD",1764087098182,0.221,2898.2,2897.8,6.90178756]
["bitfinex","ETHUSD",1764087098961,0.221,2898.2,2897.6,6.90224344]
["bitfinex","ETHUSD",1764087099296,0.221,2898.2,2897.6,10.35337541]
["bitfinex","ETHUSD",1764087099459,0.221,2898.2,2897.7,0.4641]
["bitfinex","ETHUSD",1764087099660,0.002,2898.4,2898.1,0.6568]
["bitfinex","ETHUSD",1764087099863,0.221,2898.3,2898.1,0.6568]
["bitfinex","ETHUSD",1764087100162,0.221,2898.3,2898.1,1.1209]
["bitfinex","ETHUSD",1764087100962,0.221,2898.3,2898.1,4.57134786]
["bitfinex","ETHUSD",1764087101166,0.221,2898.3,2898.1,4.10724786]
["bitfinex","ETHUSD",1764087101496,0.002,2898.4,2898.1,4.10724786]
["bitfinex","ETHUSD",1764087101793,0.221,2898.2,2898.1,4.10724786]
["bitfinex","ETHUSD",1764087101979,0.221,2898.2,2898.1,4.57134786]
["bitfinex","ETHUSD",1764087102399,0.221,2898.2,2898.1,4.10724786]
["bitfinex","ETHUSD",1764087102595,0.002,2898.4,2898.1,4.57134786]
["bitfinex","ETHUSD",1764087102801,0.002,2898.4,2898.3,0.463]
["bitfinex","ETHUSD",1764087102802,0.223,2898.4,2898.3,0.463]
["bitfinex","ETHUSD",1764087102977,0.223,2898.4,2898.3,4.37739845]
["bitfinex","ETHUSD",1764087103299,0.223,2898.4,2898.3,3.91329845]
["bitfinex","ETHUSD",1764087104104,0.223,2898.4,2898.3,0.463]
["bitfinex","ETHUSD",1764087104304,0.223,2898.4,2898.3,0.9271]
["bitfinex","ETHUSD",1764087105004,0.223,2898.4,2898.1,0.1938]
["bitfinex","ETHUSD",1764087105005,0.223,2898.4,2898.1,3.6442483]
["bitfinex","ETHUSD",1764087105202,0.223,2898.4,2898.1,3.4504483]
["bitfinex","ETHUSD",1764087105403,0.223,2898.4,2898.1,6.90098485]
["bitfinex","ETHUSD",1764087105603,0.223,2898.4,2898.2,0.4641]
["bitfinex","ETHUSD",1764087105792,0.223,2898.4,2898.3,0.463]
["bitfinex","ETHUSD",1764087106581,0.002,2898.4,2898.3,0.9271]
["bitfinex","ETHUSD",1764087107077,0.002,2898.4,2898.3,4.37739845]
["bitfinex","ETHUSD",1764087108077,0.002,2898.4,2898.3,3.45029845]
["bitfinex","ETHUSD",1764087108277,0.002,2898.4,2898.3,4.37739845]
["bitfinex","ETHUSD",1764087109139,0.002,2898.4,2898.3,3.91329845]
["bitfinex","ETHUSD",1764087109332,0.002,2898.4,2898.3,3.45029845]
["bitfinex","ETHUSD",1764087110636,0.0867,2898.4,2898.1,3.45049034]
["bitfinex","ETHUSD",1764087110933,0.002,2898.4,2898.1,6.90102689]
["bitfinex","ETHUSD",1764087111139,0.002,2898.4,2898.3,0.4878]
["bitfinex","ETHUSD",1764087111347,0.002,2898.4,2898.3,0.893304]
["bitfinex","ETHUSD",1764087111515,0.002,2898.4,2898.3,1.378804]
["bitfinex","ETHUSD",1764087111716,0.002,2898.4,2898.3,1.478804]
["bitfinex","ETHUSD",1764087113127,0.002,2898.4,2898.3,5.04910245]
["bitfinex","ETHUSD",1764087113402,0.002,2898.4,2898.3,5.87469656]
["bitfinex","ETHUSD",1764087115545,0.002,2898.4,2898.3,4.42359845]
["bitfinex","ETHUSD",1764087116623,0.002,2898.4,2898.3,4.40777845]
["bitfinex","ETHUSD",1764087119230,0.002,2898.4,2898.3,3.45029845]
["bitfinex","ETHUSD",1764087119433,0.002,2898.4,2898.2,6.90082476]
["bitfinex","ETHUSD",1764087120205,0.0012,2898.4,2898.2,6.90082476]
["bitfinex","ETHUSD",1764087120404,0.0012,2898.4,2898.3,0.4881]
["bitfinex","ETHUSD",1764087120811,0.0012,2898.4,2898.3,5.96333442]
["bitfinex","ETHUSD",1764087121038,0.0012,2898.4,2898.3,6.06333442]
["bitfinex","ETHUSD",1764087121340,0.6943,2899.5,2899.1,3.44934634]
["bitfinex","ETHUSD",1764087121341,0.002,2899.5,2899.1,3.44934634]
["bitfinex","ETHUSD",1764087121539,0.002,2899.8,2899.5,0.405504]
["bitfinex","ETHUSD",1764087121755,0.002,2900.7,2900.4,0.405504]
["bitfinex","ETHUSD",1764087121908,0.002,2900.7,2900.4,1.686304]
["bitfinex","ETHUSD",1764087122941,0.002,2900.7,2900.6,0.505504]
["bitfinex","ETHUSD",1764087123146,0.002,2901.0,2900.7,0.893604]
["bitfinex","ETHUSD",1764087123343,0.1779,2902.3,2901.0,14.91944695]
["bitfinex","ETHUSD",1764087123643,0.1779,2902.5,2901.8,0.1]
["bitfinex","ETHUSD",1764087123875,0.22,2902.8,2901.9,0.4986]
["bitfinex","ETHUSD",1764087124076,0.22,2902.8,2902.0,0.405504]
["bitfinex","ETHUSD",1764087124231,0.1453,2903.0,2902.0,5.19663442]
["bitfinex","ETHUSD",1764087124434,0.1453,2903.0,2902.1,0.1941]
["bitfinex","ETHUSD",1764087124648,0.4723,2902.9,2901.6,0.904104]
["bitfinex","ETHUSD",1764087124846,0.50348449,2902.9,2901.8,0.405504]
["bitfinex","ETHUSD",1764087125035,0.50348449,2902.9,2901.5,4.76523042]
["bitfinex","ETHUSD",1764087125036,1.19789411,2902.9,2901.5,0.1941]
["bitfinex","ETHUSD",1764087125256,1.19789411,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1764087125574,7.03473258,2903.0,2901.5,0.405504]
["bitfinex","ETHUSD",1764087125575,0.4723,2902.8,2901.5,0.405504]
["bitfinex","ETHUSD",1764087125869,0.4723,2902.8,2901.4,6.89322396]
["bitfinex","ETHUSD",1764087126073,0.4723,2902.8,2901.4,10.33983594]
["bitfinex","ETHUSD",1764087126239,0.4723,2902.8,2901.5,0.904104]
["bitfinex","ETHUSD",1764087126433,0.4723,2902.8,2901.7,0.405504]
["bitfinex","ETHUSD",1764087126843,0.4723,2902.8,2901.7,0.904104]
["bitfinex","ETHUSD",1764087127269,0.4723,2902.8,2901.6,0.405504]
["bitfinex","ETHUSD",1764087127512,0.4723,2902.8,2901.7,6.89251128]
["bitfinex","ETHUSD",1764087127681,0.4723,2902.8,2901.7,10.33876692]
["bitfinex","ETHUSD",1764087127968,0.002,2902.5,2901.7,7.39111128]
["bitfinex","ETHUSD",1764087128334,0.002,2902.5,2901.7,3.44625564]
["bitfinex","ETHUSD",1764087128536,0.4743,2902.5,2901.7,6.89251128]
["bitfinex","ETHUSD",1764087128845,0.002,2902.5,2901.7,10.33876692]
["bitfinex","ETHUSD",1764087129052,0.002,2902.5,2901.7,6.89251128]
["bitfinex","ETHUSD",1764087129258,0.2212,2901.8,2901.2,6.89369914]
["bitfinex","ETHUSD",1764087129457,0.0022,2901.6,2900.7,3.44744372]
["bitfinex","ETHUSD",1764087129663,0.72559411,2902.2,2900.7,6.89488744]
["bitfinex","ETHUSD",1764087129862,0.4723,2902.1,2900.8,0.5986]
["bitfinex","ETHUSD",1764087130063,0.03118449,2902.0,2900.7,6.89488744]
["bitfinex","ETHUSD",1764087130269,0.03118449,2902.0,2900.7,3.44744372]
["bitfinex","ETHUSD",1764087130546,0.6181,2901.9,2900.7,3.44744372]
["bitfinex","ETHUSD",1764087130943,0.50348449,2901.8,2900.7,3.44744372]
["bitfinex","ETHUSD",1764087131150,0.50348449,2901.8,2900.7,6.89488744]
["bitfinex","ETHUSD",1764087131593,0.50348449,2901.8,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087131594,0.4723,2901.8,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087131796,0.72559411,2901.7,2900.6,10.34268771]
["bitfinex","ETHUSD",1764087132088,0.22,2901.6,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087132398,0.1458,2901.9,2900.7,0.93857843]
["bitfinex","ETHUSD",1764087132613,0.002,2902.5,2900.7,0.93857843]
["bitfinex","ETHUSD",1764087132614,0.002,2902.5,2901.0,0.405504]
["bitfinex","ETHUSD",1764087132904,0.222,2902.5,2901.2,0.505504]
["bitfinex","ETHUSD",1764087133072,0.222,2902.5,2901.4,0.405504]
["bitfinex","ETHUSD",1764087133267,0.222,2902.5,2901.7,0.405504]
["bitfinex","ETHUSD",1764087133606,0.222,2902.5,2901.8,10.33841064]
["bitfinex","ETHUSD",1764087133956,0.222,2902.5,2901.8,6.89227376]
["bitfinex","ETHUSD",1764087134381,0.4723,2902.4,2901.8,6.89227376]
["bitfinex","ETHUSD",1764087134860,0.1458,2901.9,2901.8,3.44613688]
["bitfinex","ETHUSD",1764087135065,0.1458,2901.9,2901.6,6.89270713]
["bitfinex","ETHUSD",1764087135459,0.1458,2901.9,2901.4,6.89322396]
["bitfinex","ETHUSD",1764087135677,0.1458,2901.9,2901.5,0.72559411]
["bitfinex","ETHUSD",1764087136174,0.1458,2901.9,2901.4,6.89322396]
["bitfinex","ETHUSD",1764087136386,0.222,2902.5,2901.8,0.4881]
["bitfinex","ETHUSD",1764087136387,0.002,2902.5,2901.8,0.4881]
["bitfinex","ETHUSD",1764087137619,0.002,2902.5,2901.9,10.33805436]
["bitfinex","ETHUSD",1764087137976,0.002,2902.5,2902.0,0.5986]
["bitfinex","ETHUSD",1764087138277,0.002,2902.5,2902.1,0.405504]
["bitfinex","ETHUSD",1764087138701,0.002,2902.5,2902.1,0.4986]
["bitfinex","ETHUSD",1764087139012,0.002,2902.5,2902.0,0.405504]
["bitfinex","ETHUSD",1764087139507,0.002,2902.5,2901.2,3.94544957]
["bitfinex","ETHUSD",1764087139508,0.0769,2902.1,2901.2,3.94544957]
["bitfinex","ETHUSD",1764087139715,3.91966632,2902.5,2901.5,0.72559411]
["bitfinex","ETHUSD",1764087140012,1.19789411,2902.4,2901.2,7.39228846]
["bitfinex","ETHUSD",1764087140316,1.2290786,2902.4,2901.2,3.44683889]
["bitfinex","ETHUSD",1764087140607,0.4688,2902.3,2901.1,6.89391006]
["bitfinex","ETHUSD",1764087140783,0.03118449,2902.2,2900.7,0.4935]
["bitfinex","ETHUSD",1764087140985,2.0735,2902.1,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087141186,0.4688,2902.0,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087141388,0.22,2901.9,2900.7,0.405504]
["bitfinex","ETHUSD",1764087141715,3.44613688,2901.8,2900.8,6.89464974]
["bitfinex","ETHUSD",1764087141897,0.4688,2901.8,2900.8,6.89464974]
["bitfinex","ETHUSD",1764087142099,0.1457,2901.9,2901.0,0.405504]
["bitfinex","ETHUSD",1764087142314,0.1457,2901.9,2901.0,0.505504]
["bitfinex","ETHUSD",1764087142550,0.6145,2901.9,2901.0,0.405504]
["bitfinex","ETHUSD",1764087143181,0.6145,2901.9,2901.1,0.1985]
["bitfinex","ETHUSD",1764087143381,0.1457,2901.9,2901.1,0.1985]
["bitfinex","ETHUSD",1764087143917,0.1457,2901.9,2901.2,6.89369914]
["bitfinex","ETHUSD",1764087144115,0.4688,2901.8,2901.2,3.44684957]
["bitfinex","ETHUSD",1764087144315,0.468,2901.8,2901.2,3.44684957]
["bitfinex","ETHUSD",1764087144692,0.1457,2901.9,2901.2,6.89369914]
["bitfinex","ETHUSD",1764087144896,0.1457,2901.9,2901.0,0.001]
["bitfinex","ETHUSD",1764087144897,3.44613688,2901.8,2901.0,0.001]
["bitfinex","ETHUSD",1764087145216,6.89227376,2901.8,2901.0,0.001]
["bitfinex","ETHUSD",1764087145391,3.59373501,2901.9,2901.0,6.89515874]
["bitfinex","ETHUSD",1764087145596,7.03983473,2901.9,2901.0,6.89515874]
["bitfinex","ETHUSD",1764087145796,7.03983473,2901.9,2901.1,0.1985]
["bitfinex","ETHUSD",1764087145797,0.1477,2901.9,2901.1,0.1985]
["bitfinex","ETHUSD",1764087146124,3.59371812,2901.9,2901.0,0.001]
["bitfinex","ETHUSD",1764087146329,0.1477,2901.9,2901.1,0.1985]
["bitfinex","ETHUSD",1764087146531,0.6165,2901.9,2901.1,0.1985]
["bitfinex","ETHUSD",1764087146718,0.4688,2901.8,2901.0,0.001]
["bitfinex","ETHUSD",1764087147907,3.44625564,2901.7,2901.0,0.001]
["bitfinex","ETHUSD",1764087148619,0.0795,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764087148931,0.22,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1764087149299,0.6888,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1764087150133,0.22,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1764087150931,0.6888,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1764087151315,0.0795,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764087153329,0.74226084,2901.3,2901.0,0.001]
["bitfinex","ETHUSD",1764087153506,0.4688,2901.3,2901.0,0.001]
["bitfinex","ETHUSD",1764087153708,1.21089948,2901.3,2901.0,0.001]
["bitfinex","ETHUSD",1764087154203,0.0795,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764087154638,0.5444,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764087155433,2.21125607,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764087156329,5.45906198,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764087159541,5.45906198,2901.1,2900.7,0.001]
["bitfinex","ETHUSD",1764087159542,0.72559411,2900.9,2900.7,0.001]
["bitfinex","ETHUSD",1764087159747,1.33240438,2900.8,2900.7,0.001]
["bitfinex","ETHUSD",1764087159945,1.61579938,2900.8,2900.7,0.001]
["bitfinex","ETHUSD",1764087160454,3.26814115,2900.8,2900.7,0.001]
["bitfinex","ETHUSD",1764087160942,5.78871836,2900.8,2900.7,0.001]
["bitfinex","ETHUSD",1764087162518,4.38856511,2900.7,2900.4,0.001]
["bitfinex","ETHUSD",1764087162753,1.13109811,2900.2,2898.4,0.4935]
["bitfinex","ETHUSD",1764087162918,11.27162477,2899.8,2898.4,3.94362316]
["bitfinex","ETHUSD",1764087163126,1.68739349,2899.7,2898.3,3.64877178]
["bitfinex","ETHUSD",1764087163428,1.68739349,2899.7,2898.1,0.4935]
["bitfinex","ETHUSD",1764087163429,0.74179938,2899.6,2898.1,0.4935]
["bitfinex","ETHUSD",1764087163616,0.4688,2899.5,2898.1,3.94402594]
["bitfinex","ETHUSD",1764087164150,1.3948837,2899.5,2898.1,0.4935]
["bitfinex","ETHUSD",1764087164352,0.72559411,2899.2,2898.0,0.001]
["bitfinex","ETHUSD",1764087164520,0.96179938,2899.1,2898.0,3.45157441]
["bitfinex","ETHUSD",1764087164854,0.22,2899.1,2898.0,3.45164775]
["bitfinex","ETHUSD",1764087165075,0.72559411,2898.9,2898.2,3.4504175]
["bitfinex","ETHUSD",1764087167158,3.44970332,2898.8,2898.2,3.4504175]
["bitfinex","ETHUSD",1764087167341,3.44970332,2898.8,2898.1,0.4935]
["bitfinex","ETHUSD",1764087167342,0.22,2898.7,2898.1,3.94402816]
["bitfinex","ETHUSD",1764087167540,0.22,2898.7,2898.1,7.39456471]
["bitfinex","ETHUSD",1764087167850,0.22,2898.7,2898.1,3.94402816]
["bitfinex","ETHUSD",1764087168239,0.2192,2898.7,2898.1,3.94402816]
["bitfinex","ETHUSD",1764087168438,0.2192,2898.7,2898.1,7.39456471]
["bitfinex","ETHUSD",1764087168759,0.2192,2898.7,2898.1,3.94402816]
["bitfinex","ETHUSD",1764087169258,0.2192,2898.7,2898.1,7.39456471]
["bitfinex","ETHUSD",1764087169459,0.4688,2899.5,2898.6,0.4533]
["bitfinex","ETHUSD",1764087169664,0.76869688,2899.6,2898.6,0.4533]
["bitfinex","ETHUSD",1764087169827,1.0893837,2899.9,2898.7,0.4935]
["bitfinex","ETHUSD",1764087169828,0.22,2899.5,2898.7,0.4935]
["bitfinex","ETHUSD",1764087170028,0.22,2899.5,2898.3,0.4669]
["bitfinex","ETHUSD",1764087170229,0.6713,2899.5,2898.4,0.405504]
["bitfinex","ETHUSD",1764087170631,0.03118449,2899.4,2898.4,0.4669]
["bitfinex","ETHUSD",1764087170838,0.70248449,2899.5,2898.4,0.4669]
["bitfinex","ETHUSD",1764087171140,0.4513,2899.4,2898.4,0.4669]
["bitfinex","ETHUSD",1764087171356,6.8982168,2899.3,2898.5,3.45006037]
["bitfinex","ETHUSD",1764087171559,7.3495168,2899.3,2898.5,3.45006037]
["bitfinex","ETHUSD",1764087171764,7.3495168,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1764087171765,0.0978,2898.6,2898.1,3.45053655]
["bitfinex","ETHUSD",1764087171948,0.22,2898.5,2898.1,3.45053655]
["bitfinex","ETHUSD",1764087172360,0.22,2898.5,2898.1,6.9010731]
["bitfinex","ETHUSD",1764087172531,0.22,2898.5,2898.1,7.3679731]
["bitfinex","ETHUSD",1764087173256,3.44856939,2899.8,2898.0,0.001]
["bitfinex","ETHUSD",1764087173257,0.72559411,2899.1,2898.5,6.90012074]
["bitfinex","ETHUSD",1764087173449,0.22,2898.7,2898.5,6.90012074]
["bitfinex","ETHUSD",1764087173959,0.22,2898.7,2898.6,0.9196]
["bitfinex","ETHUSD",1764087175079,0.6912,2898.7,2898.0,3.45159565]
["bitfinex","ETHUSD",1764087175356,0.6912,2898.7,2898.0,6.90225127]
["bitfinex","ETHUSD",1764087175357,0.22,2898.7,2898.0,6.90225127]
["bitfinex","ETHUSD",1764087175656,0.22,2898.7,2898.0,7.36915127]
["bitfinex","ETHUSD",1764087177157,0.22,2898.7,2898.1,0.4669]
["bitfinex","ETHUSD",1764087177458,0.22,2898.7,2898.2,3.4504175]
["bitfinex","ETHUSD",1764087177759,3.66983829,2898.7,2898.2,3.4504175]
["bitfinex","ETHUSD",1764087177937,0.4513,2898.6,2898.2,3.4504175]
["bitfinex","ETHUSD",1764087178130,0.4513,2898.6,2898.1,3.45050916]
["bitfinex","ETHUSD",1764087178533,0.4513,2898.6,2898.0,0.001]
["bitfinex","ETHUSD",1764087178733,0.0978,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764087179031,0.3178,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764087179431,3.76833655,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764087179674,0.3178,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764087180472,3.44985964,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1764087180473,0.4764,2898.8,2898.0,0.001]
["bitfinex","ETHUSD",1764087180669,0.25118449,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1764087180867,3.742691,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764087181073,10.351285,2897.9,2897.7,0.001]
["bitfinex","ETHUSD",1764087181269,0.81055741,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087181444,5.4600453,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087181646,5.2070453,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087181851,5.6800453,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087182175,5.2070453,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087182342,4.46868789,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087182673,5.67978117,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087183783,4.46868789,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087184275,0.2922,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087184452,0.0722,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764087184651,0.92331278,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1764087184652,6.8998827,2898.6,2897.7,0.9454]
["bitfinex","ETHUSD",1764087184851,2.19118692,2898.5,2897.7,0.001]
["bitfinex","ETHUSD",1764087185170,0.1457,2898.7,2897.8,0.4534]
["bitfinex","ETHUSD",1764087185375,0.22,2898.6,2897.8,0.4534]
["bitfinex","ETHUSD",1764087185548,0.22,2898.6,2897.9,6.90154938]
["bitfinex","ETHUSD",1764087186084,0.22,2898.6,2898.0,0.4534]
["bitfinex","ETHUSD",1764087186284,0.22,2898.6,2898.1,0.1925]
["bitfinex","ETHUSD",1764087187557,0.22,2898.6,2898.1,0.6459]
["bitfinex","ETHUSD",1764087187788,0.22,2898.5,2898.2,7.354235]
["bitfinex","ETHUSD",1764087188280,0.22,2898.5,2898.4,0.491]
["bitfinex","ETHUSD",1764087188786,0.22,2898.5,2898.4,0.9444]
["bitfinex","ETHUSD",1764087189185,0.73961064,2899.1,2898.4,0.9444]
["bitfinex","ETHUSD",1764087189382,0.95961064,2899.0,2898.5,0.4534]
["bitfinex","ETHUSD",1764087189678,0.22,2899.0,2898.5,0.4534]
["bitfinex","ETHUSD",1764087189849,0.22,2899.0,2898.5,3.90341562]
["bitfinex","ETHUSD",1764087190246,0.22,2899.0,2898.6,0.4534]
["bitfinex","ETHUSD",1764087191204,0.74032994,2899.1,2898.9,0.491]
["bitfinex","ETHUSD",1764087191484,0.74032994,2899.1,2898.6,0.4534]
["bitfinex","ETHUSD",1764087191485,0.92331278,2899.7,2899.0,0.491]
["bitfinex","ETHUSD",1764087191686,1.87447827,2899.9,2898.6,0.4534]
["bitfinex","ETHUSD",1764087191687,0.74119647,2899.6,2899.4,0.6835]
["bitfinex","ETHUSD",1764087191872,0.22,2899.5,2899.4,4.13240801]
["bitfinex","ETHUSD",1764087192075,0.22,2899.5,2899.4,0.491]
["bitfinex","ETHUSD",1764087192381,0.7687,2899.5,2898.7,3.64226804]
["bitfinex","ETHUSD",1764087192582,0.7187,2899.5,2898.7,3.64226804]
["bitfinex","ETHUSD",1764087192781,0.74150855,2899.4,2898.7,7.09209037]
["bitfinex","ETHUSD",1764087193084,7.06037108,2899.8,2899.4,0.491]
["bitfinex","ETHUSD",1764087193085,0.72559411,2899.8,2899.4,0.491]
["bitfinex","ETHUSD",1764087193392,0.96146187,2899.7,2899.4,0.491]
["bitfinex","ETHUSD",1764087194393,7.85880237,2899.7,2898.8,3.44966628]
["bitfinex","ETHUSD",1764087194595,0.0729,2899.5,2898.7,3.642322]
["bitfinex","ETHUSD",1764087194763,0.0729,2899.5,2898.7,7.09214433]
["bitfinex","ETHUSD",1764087195081,1.24494636,2899.6,2898.7,7.09214433]
["bitfinex","ETHUSD",1764087195082,0.74146187,2899.6,2898.8,0.4534]
["bitfinex","ETHUSD",1764087195584,0.74146187,2899.6,2898.7,3.642322]
["bitfinex","ETHUSD",1764087195885,0.74146187,2899.6,2898.8,0.4534]
["bitfinex","ETHUSD",1764087196393,0.74146187,2899.6,2898.9,6.89916864]
["bitfinex","ETHUSD",1764087196570,0.22,2899.5,2898.9,3.44958432]
["bitfinex","ETHUSD",1764087196784,0.22,2899.5,2898.9,6.89916864]
["bitfinex","ETHUSD",1764087197552,0.22,2899.5,2898.9,7.35256864]
["bitfinex","ETHUSD",1764087198174,0.002,2899.6,2899.4,0.491]
["bitfinex","ETHUSD",1764087198373,0.22,2899.5,2899.4,0.491]
["bitfinex","ETHUSD",1764087198682,0.22,2899.5,2899.2,3.44915395]
["bitfinex","ETHUSD",1764087198990,0.22,2899.5,2899.4,0.491]
["bitfinex","ETHUSD",1764087199290,0.002,2899.6,2899.4,0.491]
["bitfinex","ETHUSD",1764087199291,0.222,2899.6,2899.4,0.491]
["bitfinex","ETHUSD",1764087199590,0.222,2899.6,2899.5,0.9444]
["bitfinex","ETHUSD",1764087199990,0.002,2899.6,2899.5,0.9444]
["bitfinex","ETHUSD",1764087200495,0.002,2899.6,2899.5,4.39327049]
["bitfinex","ETHUSD",1764087202089,0.002,2899.6,2899.5,4.79877449]
["bitfinex","ETHUSD",1764087203509,0.002,2899.6,2899.5,5.5243686]
["bitfinex","ETHUSD",1764087203927,0.002,2899.6,2899.5,5.6243686]
["bitfinex","ETHUSD",1764087204586,0.002,2899.9,2899.6,1.13109811]
["bitfinex","ETHUSD",1764087204791,0.002,2899.9,2899.8,0.890804]
["bitfinex","ETHUSD",1764087205019,0.002,2899.9,2899.8,0.9504]
["bitfinex","ETHUSD",1764087205880,0.002,2899.9,2899.3,0.4651]
["bitfinex","ETHUSD",1764087206090,0.002,2899.9,2899.8,0.4853]
["bitfinex","ETHUSD",1764087206516,0.002,2899.9,2899.8,0.9504]
["bitfinex","ETHUSD",1764087206718,0.002,2899.9,2899.8,4.39891369]
["bitfinex","ETHUSD",1764087207309,0.002,2899.9,2899.8,4.80441769]
["bitfinex","ETHUSD",1764087210393,0.002,2899.9,2899.8,5.5300118]
["bitfinex","ETHUSD",1764087210601,0.002,2899.9,2899.8,5.66449693]
["bitfinex","ETHUSD",1764087210803,0.002,2899.9,2899.8,5.6300118]
["bitfinex","ETHUSD",1764087211619,0.002,2900.2,2899.9,0.405504]
["bitfinex","ETHUSD",1764087211819,0.002,2900.2,2900.1,1.174704]
["bitfinex","ETHUSD",1764087212225,0.002,2900.2,2900.1,1.639804]
["bitfinex","ETHUSD",1764087212928,0.002,2900.2,2900.1,5.71355507]
["bitfinex","ETHUSD",1764087213513,0.002,2900.2,2900.1,5.81355507]
["bitfinex","ETHUSD",1764087213717,0.002,2900.2,2900.1,5.71355507]
["bitfinex","ETHUSD",1764087213895,0.002,2900.2,2900.1,5.81355507]
["bitfinex","ETHUSD",1764087216211,0.0012,2900.2,2900.1,5.81355507]
["bitfinex","ETHUSD",1764087216746,0.0012,2900.2,2900.1,5.71355507]
["bitfinex","ETHUSD",1764087217502,0.0012,2900.2,2900.1,5.81355507]
["bitfinex","ETHUSD",1764087217998,0.96126864,2901.9,2900.5,0.405504]
["bitfinex","ETHUSD",1764087217999,0.222,2901.9,2900.5,0.405504]
["bitfinex","ETHUSD",1764087218224,0.222,2901.9,2900.9,0.405504]
["bitfinex","ETHUSD",1764087218628,0.222,2901.9,2901.1,0.405504]
["bitfinex","ETHUSD",1764087218798,0.7153,2901.9,2901.2,6.89369914]
["bitfinex","ETHUSD",1764087219127,0.222,2901.9,2901.2,10.34054871]
["bitfinex","ETHUSD",1764087219302,0.3677,2901.9,2901.3,0.405504]
["bitfinex","ETHUSD",1764087219624,0.4953,2901.8,2901.2,6.89369914]
["bitfinex","ETHUSD",1764087220323,0.0562,2901.3,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087220499,0.03118449,2901.7,2900.3,0.4651]
["bitfinex","ETHUSD",1764087220701,0.4933,2901.7,2900.4,0.4651]
["bitfinex","ETHUSD",1764087221034,0.72559411,2901.6,2900.6,10.34268771]
["bitfinex","ETHUSD",1764087221539,0.002,2901.8,2901.0,0.405504]
["bitfinex","ETHUSD",1764087222040,0.002,2901.8,2901.1,0.1839]
["bitfinex","ETHUSD",1764087222412,0.0562,2901.2,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087222613,0.03118449,2901.6,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087222822,0.52448449,2901.6,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087223028,0.72559411,2901.5,2900.4,6.8955804]
["bitfinex","ETHUSD",1764087223316,0.72559411,2901.5,2900.4,10.3433807]
["bitfinex","ETHUSD",1764087223639,0.4933,2901.7,2900.5,0.4651]
["bitfinex","ETHUSD",1764087224131,0.4933,2901.7,2900.6,0.405504]
["bitfinex","ETHUSD",1764087224519,1.21889411,2901.7,2900.5,0.405504]
["bitfinex","ETHUSD",1764087224726,0.4933,2901.7,2900.7,0.405504]
["bitfinex","ETHUSD",1764087224934,1.21889411,2901.7,2900.7,0.405504]
["bitfinex","ETHUSD",1764087225122,1.21889411,2901.6,2900.8,6.89464974]
["bitfinex","ETHUSD",1764087225323,0.72559411,2901.5,2900.8,6.89464974]
["bitfinex","ETHUSD",1764087225511,0.52448449,2901.5,2900.8,6.89464974]
["bitfinex","ETHUSD",1764087225849,0.4933,2901.5,2900.8,6.89464974]
["bitfinex","ETHUSD",1764087226056,0.002,2901.8,2900.8,10.80707461]
["bitfinex","ETHUSD",1764087226357,0.002,2901.8,2900.9,0.870604]
["bitfinex","ETHUSD",1764087226757,0.002,2901.8,2901.1,0.405504]
["bitfinex","ETHUSD",1764087227209,0.002,2901.8,2901.2,10.98954871]
["bitfinex","ETHUSD",1764087227410,0.002,2901.8,2901.3,0.405504]
["bitfinex","ETHUSD",1764087227644,0.002,2901.8,2901.3,0.870604]
["bitfinex","ETHUSD",1764087227857,0.4953,2901.8,2901.2,6.89369914]
["bitfinex","ETHUSD",1764087228150,0.4953,2901.8,2901.2,10.34054871]
["bitfinex","ETHUSD",1764087229146,0.4953,2901.8,2901.1,10.34090517]
["bitfinex","ETHUSD",1764087229347,0.4953,2901.8,2901.1,6.89393678]
["bitfinex","ETHUSD",1764087229516,0.4953,2901.8,2901.1,10.34090517]
["bitfinex","ETHUSD",1764087229711,0.002,2901.8,2901.1,10.34090517]
["bitfinex","ETHUSD",1764087230711,0.002,2901.8,2901.2,0.405504]
["bitfinex","ETHUSD",1764087230930,0.002,2901.8,2901.2,0.862104]
["bitfinex","ETHUSD",1764087231132,0.002,2901.8,2901.3,6.89346154]
["bitfinex","ETHUSD",1764087231819,0.002,2901.8,2901.3,10.34019231]
["bitfinex","ETHUSD",1764087232058,0.4925,2901.8,2901.3,10.34019231]
["bitfinex","ETHUSD",1764087232863,0.4925,2901.8,2901.3,6.89346154]
["bitfinex","ETHUSD",1764087233359,0.0589,2901.4,2900.7,6.89488744]
["bitfinex","ETHUSD",1764087233518,0.5451,2901.4,2900.7,6.89488744]
["bitfinex","ETHUSD",1764087234059,0.5451,2901.4,2900.6,7.07900564]
["bitfinex","ETHUSD",1764087234361,2.01253732,2901.4,2900.6,6.89510564]
["bitfinex","ETHUSD",1764087234531,0.74184321,2901.3,2900.6,6.89510564]
["bitfinex","ETHUSD",1764087234861,0.5451,2901.4,2900.6,6.89510564]
["bitfinex","ETHUSD",1764087235077,1.21609411,2901.3,2900.6,6.89510564]
["bitfinex","ETHUSD",1764087235360,0.0589,2900.7,2900.5,0.001]
["bitfinex","ETHUSD",1764087236428,0.0049,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764087236834,0.1805,2900.8,2900.5,0.001]
["bitfinex","ETHUSD",1764087237154,0.22,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1764087237359,0.22,2901.0,2900.5,0.4576]
["bitfinex","ETHUSD",1764087239277,0.22,2901.0,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087240050,0.6387,2900.9,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087240271,0.1797,2900.9,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087240556,0.0908,2900.7,2900.5,3.44862133]
["bitfinex","ETHUSD",1764087240761,0.0045,2900.6,2900.5,3.44862133]
["bitfinex","ETHUSD",1764087241161,0.0045,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764087241162,0.4627,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764087242563,1.20623491,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764087242769,5.37939159,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764087242970,6.30270437,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764087243165,0.72559411,2900.5,2900.2,0.001]
["bitfinex","ETHUSD",1764087243368,1.32448317,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764087243550,0.0054,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087243754,0.4636,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087244070,0.6836,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087244449,1.42713491,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087244646,0.2254,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087244948,1.85727475,2900.8,2899.9,0.4805]
["bitfinex","ETHUSD",1764087244949,0.96212822,2900.3,2899.9,0.4805]
["bitfinex","ETHUSD",1764087245152,0.22,2900.3,2899.9,0.9426]
["bitfinex","ETHUSD",1764087245339,0.22,2900.3,2899.9,0.4805]
["bitfinex","ETHUSD",1764087245540,0.0908,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087246038,0.5454,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087246587,0.0908,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087247089,0.5454,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087247836,0.0908,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087248037,0.0945,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087248484,0.94559411,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764087248981,0.22,2900.3,2899.9,0.4631]
["bitfinex","ETHUSD",1764087249152,0.22,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764087249344,0.4888,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087249681,0.5494,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087250374,0.4888,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087251478,4.39356025,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764087251479,0.94559411,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764087251881,0.22,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764087252244,0.6782,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764087252446,0.0908,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087253881,3.99367586,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087254259,4.75045446,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087254460,0.81639411,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087254653,0.22,2900.3,2899.9,0.4805]
["bitfinex","ETHUSD",1764087254848,0.94559411,2900.3,2899.9,0.4805]
["bitfinex","ETHUSD",1764087255171,0.22,2900.3,2899.9,0.4631]
["bitfinex","ETHUSD",1764087255586,0.22,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764087257554,4.12620634,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1764087257885,0.0908,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087258090,0.5454,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087258387,0.22,2900.5,2899.9,0.9426]
["bitfinex","ETHUSD",1764087258588,0.22,2900.5,2899.9,0.4805]
["bitfinex","ETHUSD",1764087259453,0.6782,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1764087259655,1.40379411,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1764087259886,0.6782,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1764087260087,0.22,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1764087260293,0.94559411,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1764087260457,0.22,2900.5,2899.9,0.4978]
["bitfinex","ETHUSD",1764087260959,0.22,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1764087261999,0.0816,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087262188,0.22,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087262591,0.3016,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087262819,0.7653,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087262994,1.5074395,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087263183,6.37639361,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087263508,2.2642181,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087263716,6.4416481,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087263872,5.71249396,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087264405,5.68050947,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087264706,5.71169396,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087266172,11.83861524,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764087266372,1.13109811,2899.5,2898.9,0.001]
["bitfinex","ETHUSD",1764087266624,0.72559411,2899.2,2898.9,0.001]
["bitfinex","ETHUSD",1764087266821,11.13303337,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764087267021,2.16633361,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764087267224,6.58581936,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764087267428,6.89619295,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764087267637,5.95518195,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764087267922,8.16649894,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764087268122,6.92387859,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764087268332,5.68649894,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764087268536,34.19326377,2899.0,2897.7,0.001]
["bitfinex","ETHUSD",1764087268738,0.92756015,2898.6,2897.7,0.001]
["bitfinex","ETHUSD",1764087269023,0.22,2898.5,2897.7,0.001]
["bitfinex","ETHUSD",1764087269214,0.1633,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1764087269416,0.9054395,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1764087269622,0.22,2898.5,2897.8,0.4978]
["bitfinex","ETHUSD",1764087269817,0.22,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1764087270007,0.72559411,2898.3,2897.8,0.001]
["bitfinex","ETHUSD",1764087271016,1.19319411,2898.3,2897.8,0.001]
["bitfinex","ETHUSD",1764087271618,3.6700766,2898.5,2897.8,0.4978]
["bitfinex","ETHUSD",1764087271619,0.22,2898.5,2897.8,0.4978]
["bitfinex","ETHUSD",1764087271931,0.94559411,2898.4,2897.9,3.45077469]
["bitfinex","ETHUSD",1764087272135,0.22,2898.4,2897.9,6.90154938]
["bitfinex","ETHUSD",1764087272432,0.22,2898.3,2898.0,0.4968]
["bitfinex","ETHUSD",1764087272600,0.22,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1764087273129,0.6876,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1764087273330,0.22,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1764087273541,0.22,2898.2,2898.1,0.6854]
["bitfinex","ETHUSD",1764087273700,0.72559411,2898.7,2898.1,1.1822]
["bitfinex","ETHUSD",1764087274031,0.72559411,2898.7,2897.8,0.001]
["bitfinex","ETHUSD",1764087274032,0.72559411,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1764087274247,0.22,2898.6,2897.8,0.001]
["bitfinex","ETHUSD",1764087274450,0.22,2898.6,2897.9,0.4968]
["bitfinex","ETHUSD",1764087274451,0.72559411,2898.5,2897.9,0.4968]
["bitfinex","ETHUSD",1764087276259,3.45006083,2898.5,2897.9,0.4968]
["bitfinex","ETHUSD",1764087276417,1.19319411,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1764087276620,0.0008,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764087276842,0.2208,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764087277153,0.6884,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764087277317,12.51482616,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764087278221,15.96560085,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764087278421,6.01003185,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764087278641,8.58854285,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764087279018,9.516103,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1764087279251,0.405504,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087279422,5.46446916,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087279617,5.93206916,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087279955,5.65291016,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087280150,0.2246,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087280327,4.40132608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087280532,4.86892608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087281122,4.90011057,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087281418,4.86892608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087282032,0.22,2897.6,2897.5,0.4997]
["bitfinex","ETHUSD",1764087282279,0.22,2897.6,2897.5,0.9965]
["bitfinex","ETHUSD",1764087282483,0.22,2897.6,2897.5,0.4997]
["bitfinex","ETHUSD",1764087282773,0.22,2897.6,2897.5,0.9965]
["bitfinex","ETHUSD",1764087283970,0.22,2897.6,2897.5,4.44775107]
["bitfinex","ETHUSD",1764087284858,0.22,2897.6,2897.5,0.9965]
["bitfinex","ETHUSD",1764087285054,0.22,2897.6,2897.5,0.4997]
["bitfinex","ETHUSD",1764087286893,0.22,2897.6,2897.5,4.44775107]
["bitfinex","ETHUSD",1764087287067,0.22,2897.6,2897.5,0.9965]
["bitfinex","ETHUSD",1764087287387,4.94202608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087287753,4.47832608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087288262,4.94122608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087288480,4.97241057,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087288783,4.94122608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087289179,4.97241057,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087289770,4.39592608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087289974,0.94559411,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087290178,4.39672608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087290357,0.94559411,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087291178,4.39672608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087292087,0.94559411,2897.6,2897.5,0.9276]
["bitfinex","ETHUSD",1764087293092,4.39672608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087293272,5.13861763,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087293663,5.22672182,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087293861,5.13862182,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087294069,1.68748985,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087294490,5.13862182,2897.6,2897.5,0.4724]
["bitfinex","ETHUSD",1764087294689,1.68748985,2897.6,2897.5,0.4724]
["bitfinex","ETHUSD",1764087295093,5.22672182,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087295295,5.25790631,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087295500,5.22672182,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087295701,1.46748985,2897.6,2897.5,0.9276]
["bitfinex","ETHUSD",1764087295996,1.68748985,2897.6,2897.5,0.9276]
["bitfinex","ETHUSD",1764087296560,1.68748985,2897.6,2897.5,0.4724]
["bitfinex","ETHUSD",1764087298083,1.68748985,2897.6,2897.5,0.9276]
["bitfinex","ETHUSD",1764087298491,0.96189574,2897.6,2897.5,0.9276]
["bitfinex","ETHUSD",1764087298688,0.22,2897.6,2897.5,0.9276]
["bitfinex","ETHUSD",1764087300009,0.22,2897.6,2897.5,0.4724]
["bitfinex","ETHUSD",1764087300301,0.22,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087300609,0.22,2897.6,2897.5,0.9454]
["bitfinex","ETHUSD",1764087300771,0.22,2897.6,2897.5,4.39665107]
["bitfinex","ETHUSD",1764087300971,4.46902608,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087301265,5.21299101,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087301466,5.2441755,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087301681,6.17154518,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087302469,5.7170755,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087302667,20.55575978,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764087302868,20.55575978,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764087302869,13.58340111,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764087303116,1.13109811,2897.3,2897.2,0.001]
["bitfinex","ETHUSD",1764087303415,1.13109811,2897.3,2896.7,0.001]
["bitfinex","ETHUSD",1764087303416,1.13109811,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1764087303708,1.51226493,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1764087303873,4.82836304,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1764087304300,5.00886304,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1764087304600,13.60303204,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1764087304803,12.67429704,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1764087305005,16.77224332,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1764087305207,0.405504,2896.6,2895.1,0.4564]
["bitfinex","ETHUSD",1764087305419,0.92915189,2896.0,2895.1,0.4564]
["bitfinex","ETHUSD",1764087305606,1.89311682,2895.9,2895.1,0.4564]
["bitfinex","ETHUSD",1764087305774,0.74396493,2895.8,2895.1,0.4564]
["bitfinex","ETHUSD",1764087305973,0.74396493,2895.7,2895.1,3.91050257]
["bitfinex","ETHUSD",1764087306203,0.74396493,2895.6,2895.1,7.36461469]
["bitfinex","ETHUSD",1764087306395,0.22,2895.5,2895.2,0.4564]
["bitfinex","ETHUSD",1764087306702,0.22,2895.4,2895.0,0.1867]
["bitfinex","ETHUSD",1764087307006,0.22,2895.4,2895.1,0.4564]
["bitfinex","ETHUSD",1764087307215,0.22,2895.4,2895.3,0.488]
["bitfinex","ETHUSD",1764087307573,0.22,2895.4,2895.3,0.9444]
["bitfinex","ETHUSD",1764087307773,0.22,2895.4,2895.3,0.488]
["bitfinex","ETHUSD",1764087307976,0.22,2895.4,2895.3,0.9444]
["bitfinex","ETHUSD",1764087308787,0.22,2895.4,2895.3,4.39827351]
["bitfinex","ETHUSD",1764087309216,0.92915189,2896.7,2895.3,11.34055926]
["bitfinex","ETHUSD",1764087309390,0.221,2896.6,2895.4,0.4564]
["bitfinex","ETHUSD",1764087309708,0.96239929,2896.6,2895.5,0.44004034]
["bitfinex","ETHUSD",1764087309920,0.1622,2896.5,2895.6,0.1]
["bitfinex","ETHUSD",1764087310118,0.19338449,2896.5,2895.6,0.4564]
["bitfinex","ETHUSD",1764087310422,0.03118449,2896.5,2895.6,0.4564]
["bitfinex","ETHUSD",1764087310621,1.24927658,2896.5,2895.6,0.4564]
["bitfinex","ETHUSD",1764087311182,0.74119209,2896.5,2895.6,0.4564]
["bitfinex","ETHUSD",1764087311411,0.74119209,2896.4,2895.7,6.90679282]
["bitfinex","ETHUSD",1764087311613,0.221,2896.6,2895.7,6.90679282]
["bitfinex","ETHUSD",1764087311845,0.7567786,2896.5,2895.8,0.4564]
["bitfinex","ETHUSD",1764087312220,0.7559786,2896.5,2895.8,0.4564]
["bitfinex","ETHUSD",1764087312548,3.67338225,2896.6,2895.8,0.4564]
["bitfinex","ETHUSD",1764087312549,3.67333247,2896.6,2895.8,0.4564]
["bitfinex","ETHUSD",1764087312761,0.221,2896.6,2895.8,0.4564]
["bitfinex","ETHUSD",1764087313063,3.67332503,2896.6,2895.8,0.4564]
["bitfinex","ETHUSD",1764087313473,3.67332503,2896.6,2895.9,3.45315791]
["bitfinex","ETHUSD",1764087313766,0.221,2896.6,2895.9,6.90631582]
["bitfinex","ETHUSD",1764087313932,4.41430476,2896.6,2895.9,3.90955791]
["bitfinex","ETHUSD",1764087314264,0.221,2896.6,2896.0,0.4564]
["bitfinex","ETHUSD",1764087314750,0.94659411,2896.6,2896.1,0.1805]
["bitfinex","ETHUSD",1764087315046,0.72559411,2896.5,2896.1,0.1805]
["bitfinex","ETHUSD",1764087315225,0.221,2896.6,2896.2,0.4564]
["bitfinex","ETHUSD",1764087315446,0.94659411,2896.6,2896.2,0.4564]
["bitfinex","ETHUSD",1764087316138,0.221,2896.6,2896.2,3.90917904]
["bitfinex","ETHUSD",1764087316340,0.94659411,2896.6,2896.2,0.4564]
["bitfinex","ETHUSD",1764087316858,0.72559411,2896.5,2896.2,0.4564]
["bitfinex","ETHUSD",1764087317461,0.221,2896.6,2896.2,3.90916906]
["bitfinex","ETHUSD",1764087317636,0.221,2896.6,2896.5,0.488]
["bitfinex","ETHUSD",1764087317977,0.221,2896.6,2896.5,0.9444]
["bitfinex","ETHUSD",1764087318468,1.654746,2897.3,2896.5,0.9444]
["bitfinex","ETHUSD",1764087318469,0.92915189,2897.5,2896.5,0.9444]
["bitfinex","ETHUSD",1764087318670,0.9623327,2897.4,2897.1,0.1805]
["bitfinex","ETHUSD",1764087318878,0.221,2897.4,2897.1,0.1805]
["bitfinex","ETHUSD",1764087319165,0.221,2897.4,2897.0,0.1805]
["bitfinex","ETHUSD",1764087319378,0.221,2897.4,2897.0,0.6369]
["bitfinex","ETHUSD",1764087319557,0.94659411,2897.4,2897.0,0.6369]
["bitfinex","ETHUSD",1764087320074,7.84935497,2897.4,2897.0,0.6369]
["bitfinex","ETHUSD",1764087320278,8.34325497,2897.4,2896.6,4.13041839]
["bitfinex","ETHUSD",1764087320589,4.39797454,2897.4,2896.6,4.13041839]
["bitfinex","ETHUSD",1764087320789,0.2179,2896.7,2896.1,0.6756]
["bitfinex","ETHUSD",1764087320941,0.2179,2896.7,2896.1,0.1805]
["bitfinex","ETHUSD",1764087320942,0.221,2896.6,2896.1,0.1805]
["bitfinex","ETHUSD",1764087321145,0.221,2896.6,2895.1,0.4951]
["bitfinex","ETHUSD",1764087321146,0.4641,2896.2,2895.1,0.4951]
["bitfinex","ETHUSD",1764087321386,0.0009,2895.9,2895.1,3.45411212]
["bitfinex","ETHUSD",1764087321580,6.90607734,2896.0,2895.2,0.4951]
["bitfinex","ETHUSD",1764087322047,3.45303867,2896.0,2895.2,0.4951]
["bitfinex","ETHUSD",1764087322376,0.221,2896.1,2895.2,0.4951]
["bitfinex","ETHUSD",1764087323279,0.221,2896.1,2896.0,0.4514]
["bitfinex","ETHUSD",1764087324350,3.72954571,2896.1,2895.3,3.94993339]
["bitfinex","ETHUSD",1764087324678,7.67199142,2896.1,2895.3,0.001]
["bitfinex","ETHUSD",1764087324865,7.67199142,2896.1,2895.3,3.45486771]
["bitfinex","ETHUSD",1764087325264,3.72954571,2896.1,2895.3,3.45486771]
["bitfinex","ETHUSD",1764087325469,3.72954571,2896.1,2895.4,0.4951]
["bitfinex","ETHUSD",1764087325673,7.18249142,2896.1,2895.4,3.94884684]
["bitfinex","ETHUSD",1764087326585,7.18249142,2896.1,2895.3,3.45482449]
["bitfinex","ETHUSD",1764087326791,0.221,2896.1,2895.4,0.4951]
["bitfinex","ETHUSD",1764087326980,0.94659411,2896.1,2895.4,0.4951]
["bitfinex","ETHUSD",1764087327174,0.221,2896.1,2895.4,0.4951]
["bitfinex","ETHUSD",1764087327385,0.94659411,2896.1,2895.4,0.4951]
["bitfinex","ETHUSD",1764087327997,0.94659411,2896.1,2895.5,3.45363495]
["bitfinex","ETHUSD",1764087328188,0.221,2896.1,2895.5,3.45363495]
["bitfinex","ETHUSD",1764087328500,0.221,2896.1,2896.0,0.4514]
["bitfinex","ETHUSD",1764087329012,0.221,2896.1,2896.0,0.9465]
["bitfinex","ETHUSD",1764087330160,0.221,2896.1,2896.0,3.90443867]
["bitfinex","ETHUSD",1764087330492,0.221,2896.1,2895.6,0.4951]
["bitfinex","ETHUSD",1764087330788,3.67402598,2896.1,2895.4,3.45375423]
["bitfinex","ETHUSD",1764087330993,7.12705196,2896.1,2895.4,0.4951]
["bitfinex","ETHUSD",1764087331379,0.221,2896.1,2895.4,0.4951]
["bitfinex","ETHUSD",1764087331591,0.221,2896.1,2896.0,0.4514]
["bitfinex","ETHUSD",1764087331989,0.221,2896.1,2896.0,0.9465]
["bitfinex","ETHUSD",1764087332189,0.221,2896.1,2896.0,4.39953867]
["bitfinex","ETHUSD",1764087332390,0.221,2896.1,2896.0,0.9465]
["bitfinex","ETHUSD",1764087332585,0.221,2896.1,2896.0,4.39953867]
["bitfinex","ETHUSD",1764087333783,0.221,2896.1,2896.0,0.9465]
["bitfinex","ETHUSD",1764087333966,0.221,2896.1,2896.0,0.4514]
["bitfinex","ETHUSD",1764087334168,0.221,2896.1,2895.3,0.001]
["bitfinex","ETHUSD",1764087334169,0.221,2896.1,2895.4,3.94885423]
["bitfinex","ETHUSD",1764087334374,0.221,2896.1,2895.4,7.40260846]
["bitfinex","ETHUSD",1764087334569,0.221,2896.1,2895.5,0.4951]
["bitfinex","ETHUSD",1764087334812,0.221,2896.1,2896.0,0.4514]
["bitfinex","ETHUSD",1764087336115,0.2202,2896.1,2896.0,0.4514]
["bitfinex","ETHUSD",1764087336303,0.2202,2896.1,2896.0,4.39953867]
["bitfinex","ETHUSD",1764087337011,0.2202,2896.1,2896.0,0.9465]
["bitfinex","ETHUSD",1764087337308,0.2202,2896.1,2895.8,3.45322043]
["bitfinex","ETHUSD",1764087338410,0.2202,2896.1,2896.0,0.4514]
["bitfinex","ETHUSD",1764087338615,0.2202,2896.1,2895.8,3.45322043]
["bitfinex","ETHUSD",1764087338995,0.2202,2896.1,2895.8,3.94832043]
["bitfinex","ETHUSD",1764087339298,0.2202,2896.1,2895.5,0.4951]
["bitfinex","ETHUSD",1764087340351,0.2202,2896.1,2895.6,3.45351567]
["bitfinex","ETHUSD",1764087340624,0.2202,2896.1,2895.3,6.90870326]
["bitfinex","ETHUSD",1764087340625,4.16701944,2896.1,2895.3,6.90870326]
["bitfinex","ETHUSD",1764087340801,0.74248756,2896.0,2895.3,7.40380326]
["bitfinex","ETHUSD",1764087341023,0.74248756,2896.0,2895.4,0.4951]
["bitfinex","ETHUSD",1764087341742,0.19348449,2895.9,2895.3,0.001]
["bitfinex","ETHUSD",1764087341935,0.74248756,2895.9,2895.5,0.4951]
["bitfinex","ETHUSD",1764087342097,0.74248756,2895.9,2895.3,3.45486271]
["bitfinex","ETHUSD",1764087342098,0.74248756,2895.8,2895.3,3.45486384]
["bitfinex","ETHUSD",1764087342295,0.54327584,2895.7,2895.3,0.001]
["bitfinex","ETHUSD",1764087342505,0.32227584,2895.6,2895.3,0.001]
["bitfinex","ETHUSD",1764087342694,0.0556,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764087342894,0.32227584,2895.5,2895.3,0.001]
["bitfinex","ETHUSD",1764087343127,0.32227584,2895.5,2895.3,0.4524]
["bitfinex","ETHUSD",1764087343334,0.74260515,2895.6,2895.3,0.4524]
["bitfinex","ETHUSD",1764087344125,0.0556,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764087344538,5.46705349,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764087344828,7.43361801,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764087345624,6.22702955,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764087345826,5.29974482,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764087346093,1.84599059,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764087346297,1.84599059,2895.4,2895.3,0.4524]
["bitfinex","ETHUSD",1764087346298,0.32219133,2895.4,2895.3,0.4524]
["bitfinex","ETHUSD",1764087346738,0.32219133,2895.5,2895.3,0.001]
["bitfinex","ETHUSD",1764087349214,0.32219133,2895.5,2895.4,0.4514]
["bitfinex","ETHUSD",1764087349701,0.221,2895.7,2895.4,0.9465]
["bitfinex","ETHUSD",1764087349899,0.221,2895.7,2895.6,0.4514]
["bitfinex","ETHUSD",1764087350325,0.221,2895.7,2895.6,0.9426]
["bitfinex","ETHUSD",1764087350519,0.221,2895.7,2895.6,4.39611567]
["bitfinex","ETHUSD",1764087351812,0.002,2896.5,2895.7,0.72559411]
["bitfinex","ETHUSD",1764087352000,0.002,2896.5,2896.4,0.6894]
["bitfinex","ETHUSD",1764087352201,0.002,2896.5,2896.4,1.1806]
["bitfinex","ETHUSD",1764087352614,0.002,2896.5,2896.4,4.6331618]
["bitfinex","ETHUSD",1764087355572,0.002,2896.5,2896.4,0.6894]
["bitfinex","ETHUSD",1764087355734,0.002,2896.5,2896.4,4.6331618]
["bitfinex","ETHUSD",1764087357106,0.002,2896.5,2896.4,4.1419618]
["bitfinex","ETHUSD",1764087357553,0.002,2896.5,2896.4,0.6894]
["bitfinex","ETHUSD",1764087357737,0.002,2896.5,2896.3,3.45267248]
["bitfinex","ETHUSD",1764087358443,0.002,2896.5,2896.1,0.1941]
["bitfinex","ETHUSD",1764087358647,0.4527,2896.4,2895.6,0.4912]
["bitfinex","ETHUSD",1764087358863,0.221,2896.3,2895.6,0.72559411]
["bitfinex","ETHUSD",1764087359001,0.002,2896.5,2896.4,0.6894]
["bitfinex","ETHUSD",1764087359207,0.002,2896.5,2895.7,1.21679411]
["bitfinex","ETHUSD",1764087359440,0.002,2896.5,2895.8,0.4936]
["bitfinex","ETHUSD",1764087359809,0.002,2896.5,2896.4,0.6883]
["bitfinex","ETHUSD",1764087360228,0.0012,2896.5,2896.2,0.1957]
["bitfinex","ETHUSD",1764087360432,0.0012,2896.5,2896.4,0.4926]
["bitfinex","ETHUSD",1764087360802,0.0012,2896.5,2896.4,0.9862]
["bitfinex","ETHUSD",1764087361056,0.0012,2896.5,2896.4,5.56985991]
["bitfinex","ETHUSD",1764087361453,0.0012,2896.5,2896.4,5.79085991]
["bitfinex","ETHUSD",1764087361625,0.002,2896.8,2896.7,5.70948713]
["bitfinex","ETHUSD",1764087361858,0.002,2896.8,2896.7,1.71179411]
["bitfinex","ETHUSD",1764087362129,0.002,2896.8,2896.7,2.11729811]
["bitfinex","ETHUSD",1764087362632,0.002,2897.1,2896.8,1.13109811]
["bitfinex","ETHUSD",1764087362824,0.002,2897.4,2897.3,0.405504]
["bitfinex","ETHUSD",1764087363017,0.002,2897.4,2897.3,9.84927644]
["bitfinex","ETHUSD",1764087363232,0.002,2897.4,2897.3,5.35898342]
["bitfinex","ETHUSD",1764087363431,0.002,2897.4,2897.3,4.13978931]
["bitfinex","ETHUSD",1764087363741,0.002,2897.4,2897.3,4.63338931]
["bitfinex","ETHUSD",1764087365315,0.002,2897.4,2897.0,0.1957]
["bitfinex","ETHUSD",1764087365513,0.002,2897.4,2897.1,3.45168874]
["bitfinex","ETHUSD",1764087365743,0.002,2897.4,2897.3,0.4926]
["bitfinex","ETHUSD",1764087366514,0.002,2897.4,2897.3,0.9862]
["bitfinex","ETHUSD",1764087366749,0.002,2897.4,2897.1,3.45168874]
["bitfinex","ETHUSD",1764087367831,0.002,2897.4,2896.3,3.4525732]
["bitfinex","ETHUSD",1764087367832,0.4553,2897.2,2896.3,3.4525732]
["bitfinex","ETHUSD",1764087368022,0.25208449,2897.1,2896.2,3.45280022]
["bitfinex","ETHUSD",1764087368241,0.4872,2897.0,2896.0,3.45299392]
["bitfinex","ETHUSD",1764087368768,0.1628,2896.9,2896.0,3.45299392]
["bitfinex","ETHUSD",1764087369074,3.45208505,2896.8,2896.0,6.90603259]
["bitfinex","ETHUSD",1764087369283,0.4872,2896.8,2896.0,6.90603259]
["bitfinex","ETHUSD",1764087369575,0.1628,2896.9,2895.9,3.64883723]
["bitfinex","ETHUSD",1764087369735,0.4872,2896.7,2895.9,3.64883723]
["bitfinex","ETHUSD",1764087370136,0.1628,2896.9,2896.0,1.21919411]
["bitfinex","ETHUSD",1764087370543,0.7072,2897.1,2896.1,0.4936]
["bitfinex","ETHUSD",1764087370544,0.22,2897.1,2896.1,0.4936]
["bitfinex","ETHUSD",1764087370770,0.51838449,2897.0,2896.0,0.72559411]
["bitfinex","ETHUSD",1764087371077,0.51838449,2897.0,2896.1,6.90583888]
["bitfinex","ETHUSD",1764087371255,0.1628,2896.9,2896.1,7.39943888]
["bitfinex","ETHUSD",1764087371446,0.22,2897.1,2896.2,0.4936]
["bitfinex","ETHUSD",1764087372054,0.002,2897.4,2897.0,0.4926]
["bitfinex","ETHUSD",1764087372255,0.002,2897.4,2897.1,0.4926]
["bitfinex","ETHUSD",1764087372783,0.002,2897.4,2897.1,0.6883]
["bitfinex","ETHUSD",1764087373336,0.4553,2897.2,2896.5,0.72559411]
["bitfinex","ETHUSD",1764087373846,0.002,2897.4,2896.6,0.4936]
["bitfinex","ETHUSD",1764087374047,0.002,2897.4,2897.3,0.1957]
["bitfinex","ETHUSD",1764087374365,0.002,2897.4,2897.3,0.6883]
["bitfinex","ETHUSD",1764087374668,0.002,2897.4,2897.1,0.6893]
["bitfinex","ETHUSD",1764087375350,0.002,2897.4,2897.2,6.90321688]
["bitfinex","ETHUSD",1764087375550,0.002,2897.4,2897.3,0.4926]
["bitfinex","ETHUSD",1764087375757,0.002,2897.4,2897.2,3.45160844]
["bitfinex","ETHUSD",1764087376152,0.002,2897.4,2896.9,0.72559411]
["bitfinex","ETHUSD",1764087376650,0.002,2897.4,2896.8,6.90414095]
["bitfinex","ETHUSD",1764087377284,0.002,2897.4,2897.3,3.94408931]
["bitfinex","ETHUSD",1764087377789,0.002,2897.4,2897.3,4.43768931]
["bitfinex","ETHUSD",1764087378740,0.002,2897.4,2897.3,5.56878742]
["bitfinex","ETHUSD",1764087378947,0.002,2897.4,2897.3,5.66878742]
["bitfinex","ETHUSD",1764087379395,0.002,2897.4,2897.3,5.16328342]
["bitfinex","ETHUSD",1764087379756,0.002,2897.4,2897.3,4.66968342]
["bitfinex","ETHUSD",1764087380985,0.002,2897.4,2897.3,5.16708342]
["bitfinex","ETHUSD",1764087381348,0.002,2897.4,2897.3,5.57258742]
["bitfinex","ETHUSD",1764087382885,0.002,2897.4,2897.3,5.16708342]
["bitfinex","ETHUSD",1764087383098,0.002,2897.4,2897.3,5.57258742]
["bitfinex","ETHUSD",1764087383307,0.002,2897.7,2897.5,3.85675507]
["bitfinex","ETHUSD",1764087383520,0.002,2897.9,2897.8,5.08389302]
["bitfinex","ETHUSD",1764087383683,0.002,2897.9,2897.8,5.95479302]
["bitfinex","ETHUSD",1764087384008,0.002,2897.9,2897.8,6.17479302]
["bitfinex","ETHUSD",1764087384207,0.0012,2897.9,2897.8,6.17479302]
["bitfinex","ETHUSD",1764087385124,0.002,2898.9,2898.0,0.1]
["bitfinex","ETHUSD",1764087385288,0.002,2898.9,2897.9,2.10199811]
["bitfinex","ETHUSD",1764087385289,0.002,2898.9,2898.8,3.92320332]
["bitfinex","ETHUSD",1764087385604,0.002,2898.9,2898.8,4.42060332]
["bitfinex","ETHUSD",1764087386103,0.002,2898.9,2898.8,3.92320332]
["bitfinex","ETHUSD",1764087386308,0.002,2898.9,2898.8,3.44970332]
["bitfinex","ETHUSD",1764087387409,0.002,2898.9,2898.6,0.72559411]
["bitfinex","ETHUSD",1764087387976,0.002,2898.9,2898.8,0.4735]
["bitfinex","ETHUSD",1764087388384,0.002,2898.9,2898.8,0.9709]
["bitfinex","ETHUSD",1764087389297,0.002,2898.9,2898.8,4.64879743]
["bitfinex","ETHUSD",1764087389612,0.002,2898.9,2898.8,5.14619743]
["bitfinex","ETHUSD",1764087390186,0.002,2898.9,2898.8,4.64879743]
["bitfinex","ETHUSD",1764087391016,0.002,2898.9,2898.8,4.17529743]
["bitfinex","ETHUSD",1764087391201,0.002,2898.9,2898.8,3.44970332]
["bitfinex","ETHUSD",1764087391396,0.002,2898.9,2898.4,0.72559411]
["bitfinex","ETHUSD",1764087391607,0.002,2898.9,2898.8,0.4735]
["bitfinex","ETHUSD",1764087392119,0.002,2898.9,2898.8,0.9709]
["bitfinex","ETHUSD",1764087393190,0.002,2898.9,2898.8,0.4735]
["bitfinex","ETHUSD",1764087393390,0.002,2898.9,2898.8,4.42060332]
["bitfinex","ETHUSD",1764087394593,0.002,2898.9,2898.8,5.65170143]
["bitfinex","ETHUSD",1764087395787,0.002,2899.2,2899.1,0.405504]
["bitfinex","ETHUSD",1764087396011,0.002,2899.2,2899.1,1.563204]
["bitfinex","ETHUSD",1764087396527,0.002,2899.2,2899.1,6.86718713]
["bitfinex","ETHUSD",1764087396689,0.002,2899.5,2899.1,6.86718713]
["bitfinex","ETHUSD",1764087397020,0.002,2899.5,2899.4,0.979004]
["bitfinex","ETHUSD",1764087397209,0.002,2899.5,2899.4,1.476404]
["bitfinex","ETHUSD",1764087397410,0.002,2899.5,2899.4,5.65098755]
["bitfinex","ETHUSD",1764087397791,0.002,2899.5,2899.4,5.87098755]
["bitfinex","ETHUSD",1764087397993,0.002,2900.2,2899.9,0.405504]
["bitfinex","ETHUSD",1764087398205,0.002,2900.2,2900.1,6.36978713]
["bitfinex","ETHUSD",1764087398607,0.0524,2900.2,2900.1,0.72559411]
["bitfinex","ETHUSD",1764087398799,0.0524,2900.2,2900.1,1.19909411]
["bitfinex","ETHUSD",1764087398800,0.002,2900.2,2900.1,1.19909411]
["bitfinex","ETHUSD",1764087399003,0.002,2900.2,2900.1,1.88329411]
["bitfinex","ETHUSD",1764087399608,0.002,2900.2,2900.1,5.33145107]
["bitfinex","ETHUSD",1764087399827,0.002,2900.2,2900.1,5.73695507]
["bitfinex","ETHUSD",1764087400031,0.002,2900.2,2900.1,10.31534409]
["bitfinex","ETHUSD",1764087400626,0.002,2900.2,2900.1,5.73695507]
["bitfinex","ETHUSD",1764087402816,0.002,2900.2,2900.1,5.73126507]
["bitfinex","ETHUSD",1764087404408,0.002,2900.2,2900.1,5.23386507]
["bitfinex","ETHUSD",1764087405205,0.002,2900.2,2900.1,5.73126507]
["bitfinex","ETHUSD",1764087405406,0.002,2900.2,2900.1,5.23386507]
["bitfinex","ETHUSD",1764087405850,0.002,2900.2,2900.1,5.83126507]
["bitfinex","ETHUSD",1764087407657,0.002,2900.5,2900.4,0.505504]
["bitfinex","ETHUSD",1764087407859,0.002,2900.5,2900.4,5.86979841]
["bitfinex","ETHUSD",1764087408169,0.0012,2900.5,2900.4,5.86979841]
["bitfinex","ETHUSD",1764087408551,0.002,2901.8,2900.7,6.10064724]
["bitfinex","ETHUSD",1764087408873,0.002,2901.8,2901.2,0.405504]
["bitfinex","ETHUSD",1764087409175,0.5011,2901.8,2901.1,0.405504]
["bitfinex","ETHUSD",1764087409875,0.002,2901.8,2901.3,0.72559411]
["bitfinex","ETHUSD",1764087410581,0.002,2901.8,2901.5,0.405504]
["bitfinex","ETHUSD",1764087410777,0.002,2901.8,2901.2,10.34054871]
["bitfinex","ETHUSD",1764087410981,0.002,2901.8,2901.3,1.35109811]
["bitfinex","ETHUSD",1764087411184,0.002,2901.8,2901.3,1.28433811]
["bitfinex","ETHUSD",1764087411348,0.002,2901.8,2901.7,0.4697]
["bitfinex","ETHUSD",1764087411898,0.002,2901.8,2901.7,3.91595564]
["bitfinex","ETHUSD",1764087412098,0.4742244,2902.5,2901.7,10.80846692]
["bitfinex","ETHUSD",1764087412387,0.4742244,2902.5,2901.7,7.36221128]
["bitfinex","ETHUSD",1764087412602,0.4742244,2902.5,2901.7,6.89251128]
["bitfinex","ETHUSD",1764087412805,0.2351,2901.8,2901.4,3.44661198]
["bitfinex","ETHUSD",1764087413103,0.073,2901.5,2900.9,10.34161809]
["bitfinex","ETHUSD",1764087413307,0.073,2901.5,2901.0,0.72559411]
["bitfinex","ETHUSD",1764087413505,0.1628,2903.0,2901.4,0.4697]
["bitfinex","ETHUSD",1764087413655,0.72559411,2902.8,2901.4,0.72559411]
["bitfinex","ETHUSD",1764087413855,0.002,2901.8,2901.5,6.89298638]
["bitfinex","ETHUSD",1764087414290,0.002,2901.8,2901.5,3.44649319]
["bitfinex","ETHUSD",1764087414291,0.2335,2901.6,2901.5,3.44649319]
["bitfinex","ETHUSD",1764087415256,0.5469,2901.6,2901.5,3.44649319]
["bitfinex","ETHUSD",1764087415496,0.2335,2901.6,2901.5,3.44649319]
["bitfinex","ETHUSD",1764087415657,0.1614,2901.7,2901.5,6.89298638]
["bitfinex","ETHUSD",1764087415857,0.2343,2901.6,2901.5,3.44649319]
["bitfinex","ETHUSD",1764087416486,0.1614,2901.7,2901.5,6.89298638]
["bitfinex","ETHUSD",1764087416663,0.002,2901.8,2901.6,0.4697]
["bitfinex","ETHUSD",1764087416870,0.002,2901.8,2901.7,0.4697]
["bitfinex","ETHUSD",1764087417588,0.5473,2901.8,2901.5,6.89298638]
["bitfinex","ETHUSD",1764087417791,0.0047,2901.6,2901.5,3.44649319]
["bitfinex","ETHUSD",1764087418287,0.4803,2901.6,2901.5,3.44649319]
["bitfinex","ETHUSD",1764087418787,0.0047,2901.6,2901.5,3.44649319]
["bitfinex","ETHUSD",1764087418988,0.4561,2901.6,2901.5,3.44649319]
["bitfinex","ETHUSD",1764087419693,0.002,2901.8,2901.5,6.89298638]
["bitfinex","ETHUSD",1764087420195,0.0976,2901.6,2900.5,0.4935]
["bitfinex","ETHUSD",1764087420367,0.4514,2901.5,2900.6,6.89512514]
["bitfinex","ETHUSD",1764087420568,0.4514,2901.5,2900.7,0.03447443]
["bitfinex","ETHUSD",1764087421287,0.4514,2901.5,2900.7,0.405504]
["bitfinex","ETHUSD",1764087421667,0.4514,2901.5,2900.6,10.83618771]
["bitfinex","ETHUSD",1764087421872,0.4514,2901.5,2900.6,10.34268771]
["bitfinex","ETHUSD",1764087422159,0.4514,2901.5,2900.7,0.4935]
["bitfinex","ETHUSD",1764087423064,0.6734,2901.8,2900.8,0.405504]
["bitfinex","ETHUSD",1764087423362,0.32089065,2901.7,2900.8,0.405504]
["bitfinex","ETHUSD",1764087423669,0.77229065,2901.7,2900.8,0.405504]
["bitfinex","ETHUSD",1764087423873,0.32089065,2901.6,2901.0,0.405504]
["bitfinex","ETHUSD",1764087424070,0.222,2901.8,2901.2,10.34054871]
["bitfinex","ETHUSD",1764087424273,0.32131786,2901.7,2901.3,0.0344673]
["bitfinex","ETHUSD",1764087424472,0.002,2901.8,2901.7,0.4656]
["bitfinex","ETHUSD",1764087424673,0.002,2901.8,2901.7,0.871104]
["bitfinex","ETHUSD",1764087425101,0.002,2901.8,2901.5,0.72559411]
["bitfinex","ETHUSD",1764087425396,0.0739,2901.6,2901.5,0.72559411]
["bitfinex","ETHUSD",1764087425696,0.0739,2901.6,2901.3,0.72559411]
["bitfinex","ETHUSD",1764087425996,0.002,2901.8,2901.4,6.89322396]
["bitfinex","ETHUSD",1764087426314,0.0976,2901.5,2901.4,3.44661198]
["bitfinex","ETHUSD",1764087426799,0.32168435,2901.7,2901.4,6.89322396]
["bitfinex","ETHUSD",1764087427093,0.0976,2901.5,2901.4,3.44661198]
["bitfinex","ETHUSD",1764087427472,0.4754,2901.5,2901.2,0.72559411]
["bitfinex","ETHUSD",1764087427803,0.002,2901.8,2901.2,0.72559411]
["bitfinex","ETHUSD",1764087428095,0.32183675,2901.7,2901.3,6.89346154]
["bitfinex","ETHUSD",1764087428398,0.32183675,2901.6,2901.3,10.34019231]
["bitfinex","ETHUSD",1764087428577,0.002,2901.8,2901.3,10.34019231]
["bitfinex","ETHUSD",1764087428773,0.321935,2901.7,2901.3,10.34019231]
["bitfinex","ETHUSD",1764087428990,0.321935,2901.6,2901.3,10.83369231]
["bitfinex","ETHUSD",1764087429301,0.002,2901.8,2901.3,10.83369231]
["bitfinex","ETHUSD",1764087429481,0.3220257,2901.7,2901.3,10.83369231]
["bitfinex","ETHUSD",1764087429696,0.3220257,2901.6,2901.3,10.83369231]
["bitfinex","ETHUSD",1764087430005,0.002,2901.8,2901.3,10.34019231]
["bitfinex","ETHUSD",1764087430300,0.32203718,2901.7,2901.5,0.4656]
["bitfinex","ETHUSD",1764087430500,0.32203718,2901.6,2901.5,0.46023]
["bitfinex","ETHUSD",1764087430805,0.002,2901.8,2901.5,0.4935]
["bitfinex","ETHUSD",1764087431107,0.32210835,2901.7,2901.5,0.9591]
["bitfinex","ETHUSD",1764087431310,0.002,2901.8,2901.6,0.405504]
["bitfinex","ETHUSD",1764087431466,0.002,2901.8,2901.7,0.4656]
["bitfinex","ETHUSD",1764087431868,0.002,2901.8,2901.7,1.364604]
["bitfinex","ETHUSD",1764087432081,0.002,2901.8,2901.7,4.81085964]
["bitfinex","ETHUSD",1764087432311,0.0012,2901.8,2901.7,4.81085964]
["bitfinex","ETHUSD",1764087432705,0.0012,2901.8,2901.7,5.53645375]
["bitfinex","ETHUSD",1764087433028,0.0988,2901.8,2901.7,4.17184975]
["bitfinex","ETHUSD",1764087433319,0.86902803,2901.8,2901.5,0.72559411]
["bitfinex","ETHUSD",1764087433615,0.4754,2901.6,2901.5,0.72559411]
["bitfinex","ETHUSD",1764087434390,0.0012,2901.8,2901.5,7.61858049]
["bitfinex","ETHUSD",1764087434591,0.32245487,2901.7,2901.5,7.61858049]
["bitfinex","ETHUSD",1764087434789,0.0012,2901.8,2901.5,7.61858049]
["bitfinex","ETHUSD",1764087434992,0.32365425,2901.8,2901.5,7.61858049]
["bitfinex","ETHUSD",1764087435203,0.32365425,2901.8,2901.5,4.1720873]
["bitfinex","ETHUSD",1764087435204,0.0976,2901.6,2901.5,4.1720873]
["bitfinex","ETHUSD",1764087435889,0.0012,2901.8,2901.6,0.405504]
["bitfinex","ETHUSD",1764087436091,0.32379464,2901.8,2901.7,0.9591]
["bitfinex","ETHUSD",1764087436278,0.32387914,2901.8,2901.7,3.91185564]
["bitfinex","ETHUSD",1764087436484,0.0012,2901.8,2901.7,3.91185564]
["bitfinex","ETHUSD",1764087437097,0.0012,2901.8,2901.7,4.63744975]
["bitfinex","ETHUSD",1764087437337,0.002,2902.5,2902.1,0.405504]
["bitfinex","ETHUSD",1764087437338,1e-08,2902.4,2902.1,0.405504]
["bitfinex","ETHUSD",1764087437513,1e-08,2902.4,2902.3,6.75334724]
["bitfinex","ETHUSD",1764087437899,1e-08,2902.4,2902.3,7.24684724]
["bitfinex","ETHUSD",1764087438417,0.002,2902.5,2902.4,1.13109811]
["bitfinex","ETHUSD",1764087438629,0.32205723,2903.6,2902.4,2.19019811]
["bitfinex","ETHUSD",1764087438944,0.22,2903.9,2903.1,0.405504]
["bitfinex","ETHUSD",1764087439155,0.4536,2904.3,2903.4,0.405504]
["bitfinex","ETHUSD",1764087439353,0.32156135,2904.2,2903.4,0.405504]
["bitfinex","ETHUSD",1764087439568,0.22,2904.5,2903.7,0.1]
["bitfinex","ETHUSD",1764087439747,0.32152609,2904.4,2903.7,0.1]
["bitfinex","ETHUSD",1764087440065,0.77512609,2904.4,2903.5,0.625504]
["bitfinex","ETHUSD",1764087440209,0.32152609,2904.3,2903.2,0.6538]
["bitfinex","ETHUSD",1764087440415,0.80032609,2904.3,2903.7,0.72559411]
["bitfinex","ETHUSD",1764087440634,0.4788,2904.3,2903.7,0.72559411]
["bitfinex","ETHUSD",1764087440836,0.1642,2903.8,2903.7,0.72559411]
["bitfinex","ETHUSD",1764087441448,0.4788,2904.2,2903.7,0.72559411]
["bitfinex","ETHUSD",1764087442353,3.4424643,2904.9,2903.9,10.33093425]
["bitfinex","ETHUSD",1764087442354,0.4788,2904.7,2903.9,10.33093425]
["bitfinex","ETHUSD",1764087442558,0.1668,2905.0,2904.2,0.405504]
["bitfinex","ETHUSD",1764087442858,0.1628,2906.0,2905.0,0.405504]
["bitfinex","ETHUSD",1764087443016,0.1633,2906.1,2905.5,0.405504]
["bitfinex","ETHUSD",1764087443212,0.1633,2906.1,2905.5,0.505504]
["bitfinex","ETHUSD",1764087443526,0.1633,2906.1,2905.4,5.05744913]
["bitfinex","ETHUSD",1764087443527,0.6421,2906.1,2905.4,0.22]
["bitfinex","ETHUSD",1764087443848,0.1633,2906.5,2905.5,0.405504]
["bitfinex","ETHUSD",1764087444026,0.4788,2906.9,2905.5,1.62729811]
["bitfinex","ETHUSD",1764087444222,0.4788,2906.9,2906.2,0.405504]
["bitfinex","ETHUSD",1764087444428,0.4788,2906.9,2906.3,6.88160202]
["bitfinex","ETHUSD",1764087445116,0.22,2907.2,2906.3,6.88160202]
["bitfinex","ETHUSD",1764087445318,0.22,2907.2,2906.3,10.32240303]
["bitfinex","ETHUSD",1764087445514,0.22,2907.2,2906.3,6.88160202]
["bitfinex","ETHUSD",1764087445729,0.22,2907.2,2906.2,0.505504]
["bitfinex","ETHUSD",1764087445730,0.0705,2906.4,2906.2,3.66087304]
["bitfinex","ETHUSD",1764087446047,0.643,2907.0,2906.2,3.66087304]
["bitfinex","ETHUSD",1764087446048,0.643,2907.0,2906.2,6.88179245]
["bitfinex","ETHUSD",1764087446265,0.1642,2907.0,2906.3,0.505504]
["bitfinex","ETHUSD",1764087446421,0.1642,2907.0,2906.5,0.405504]
["bitfinex","ETHUSD",1764087446621,0.1642,2907.0,2906.4,3.44068263]
["bitfinex","ETHUSD",1764087446856,0.643,2907.0,2906.1,3.84647558]
["bitfinex","ETHUSD",1764087447016,0.643,2907.0,2906.1,7.28751339]
["bitfinex","ETHUSD",1764087447219,0.4788,2906.9,2906.1,7.28751339]
["bitfinex","ETHUSD",1764087447418,0.1642,2907.0,2906.3,0.405504]
["bitfinex","ETHUSD",1764087447612,0.03118449,2907.8,2906.4,5.08954913]
["bitfinex","ETHUSD",1764087447864,0.4788,2908.3,2907.0,1.13109811]
["bitfinex","ETHUSD",1764087448017,0.22,2908.4,2907.0,0.72559411]
["bitfinex","ETHUSD",1764087448219,0.6456,2908.0,2907.1,0.593404]
["bitfinex","ETHUSD",1764087448563,0.6456,2908.0,2907.2,6.87947164]
["bitfinex","ETHUSD",1764087448854,0.6456,2908.0,2907.2,3.43973582]
["bitfinex","ETHUSD",1764087449057,3.60563226,2908.0,2907.2,3.43973582]
["bitfinex","ETHUSD",1764087449355,0.4788,2907.9,2907.0,0.72559411]
["bitfinex","ETHUSD",1764087449563,0.4788,2907.9,2906.7,0.1879]
["bitfinex","ETHUSD",1764087449564,0.002,2907.0,2906.9,1.35109811]
["bitfinex","ETHUSD",1764087449770,0.002,2907.0,2906.9,1.13109811]
["bitfinex","ETHUSD",1764087449934,0.002,2907.0,2906.5,3.44047838]
["bitfinex","ETHUSD",1764087449935,0.0725,2907.0,2906.5,0.72559411]
["bitfinex","ETHUSD",1764087450324,0.002,2907.0,2906.7,0.1]
["bitfinex","ETHUSD",1764087450531,0.002,2907.0,2906.6,3.44039491]
["bitfinex","ETHUSD",1764087450532,0.1642,2906.9,2906.6,3.44039491]
["bitfinex","ETHUSD",1764087450757,0.0705,2906.7,2905.7,10.32453453]
["bitfinex","ETHUSD",1764087450952,0.1642,2906.9,2905.8,0.72559411]
["bitfinex","ETHUSD",1764087450953,0.643,2906.9,2905.8,0.72559411]
["bitfinex","ETHUSD",1764087451151,0.643,2906.9,2905.9,0.405504]
["bitfinex","ETHUSD",1764087451325,0.4788,2906.8,2905.9,0.5962]
["bitfinex","ETHUSD",1764087451651,0.1642,2906.9,2906.2,0.1]
["bitfinex","ETHUSD",1764087451843,0.1642,2906.9,2906.2,0.22]
["bitfinex","ETHUSD",1764087452052,0.643,2906.9,2906.0,0.1]
["bitfinex","ETHUSD",1764087452265,0.643,2906.9,2906.1,0.625504]
["bitfinex","ETHUSD",1764087452429,0.4788,2906.8,2906.3,0.72559411]
["bitfinex","ETHUSD",1764087452765,0.4788,2906.8,2905.8,3.44139307]
["bitfinex","ETHUSD",1764087452977,0.4788,2906.8,2905.9,0.1]
["bitfinex","ETHUSD",1764087453189,0.4788,2906.8,2905.9,0.82559411]
["bitfinex","ETHUSD",1764087453325,0.4788,2906.8,2905.0,0.4788]
["bitfinex","ETHUSD",1764087453326,0.2316,2906.0,2905.0,0.4788]
["bitfinex","ETHUSD",1764087453663,0.72559411,2906.6,2905.1,0.6841]
["bitfinex","ETHUSD",1764087453830,1.20439411,2906.6,2905.1,0.1879]
["bitfinex","ETHUSD",1764087454029,0.4788,2906.5,2905.2,0.1879]
["bitfinex","ETHUSD",1764087454233,0.4788,2906.5,2905.3,0.72559411]
["bitfinex","ETHUSD",1764087454450,0.22,2906.7,2905.9,6.88254928]
["bitfinex","ETHUSD",1764087454672,0.4788,2906.8,2906.0,0.405504]
["bitfinex","ETHUSD",1764087454868,0.1642,2906.9,2906.0,1.00142061]
["bitfinex","ETHUSD",1764087455188,0.1642,2906.9,2905.9,6.88254928]
["bitfinex","ETHUSD",1764087455189,0.4788,2906.7,2905.9,3.44127464]
["bitfinex","ETHUSD",1764087455525,0.4788,2906.7,2905.9,6.88254928]
["bitfinex","ETHUSD",1764087455786,0.4788,2906.7,2905.9,6.98226589]
["bitfinex","ETHUSD",1764087455970,0.4788,2906.7,2905.9,3.44127464]
["bitfinex","ETHUSD",1764087456152,0.478,2906.7,2905.9,3.44127464]
["bitfinex","ETHUSD",1764087456340,3.60430337,2906.9,2905.9,7.37874928]
["bitfinex","ETHUSD",1764087456675,0.03118449,2906.8,2905.4,0.4962]
["bitfinex","ETHUSD",1764087456968,0.72559411,2906.8,2905.5,6.8834968]
["bitfinex","ETHUSD",1764087457382,0.72559411,2906.8,2905.6,0.405504]
["bitfinex","ETHUSD",1764087457673,3.60430337,2906.9,2905.6,0.405504]
["bitfinex","ETHUSD",1764087457674,0.1642,2906.9,2906.0,0.405504]
["bitfinex","ETHUSD",1764087458084,0.4916,2906.1,2905.1,0.1879]
["bitfinex","ETHUSD",1764087458372,0.72559411,2906.8,2905.2,0.59591661]
["bitfinex","ETHUSD",1764087458373,0.057,2906.0,2905.2,0.59591661]
["bitfinex","ETHUSD",1764087458567,0.057,2906.0,2905.4,0.72559411]
["bitfinex","ETHUSD",1764087458875,0.162,2905.9,2905.4,0.72559411]
["bitfinex","ETHUSD",1764087459240,0.6408,2905.9,2905.3,0.72559411]
["bitfinex","ETHUSD",1764087459447,0.6408,2905.9,2905.2,0.72559411]
["bitfinex","ETHUSD",1764087459672,0.6408,2905.9,2904.9,3.4424371]
["bitfinex","ETHUSD",1764087459673,0.4788,2905.8,2904.9,3.44245929]
["bitfinex","ETHUSD",1764087459898,0.0705,2905.3,2904.9,3.44245929]
["bitfinex","ETHUSD",1764087460086,0.0705,2905.3,2904.5,0.4962]
["bitfinex","ETHUSD",1764087460391,0.0705,2905.3,2904.1,0.1879]
["bitfinex","ETHUSD",1764087460392,0.4788,2905.2,2904.4,3.44304929]
["bitfinex","ETHUSD",1764087460540,3.92091903,2905.2,2904.2,3.44320092]
["bitfinex","ETHUSD",1764087460872,3.92091903,2905.2,2904.3,0.72559411]
["bitfinex","ETHUSD",1764087461074,0.4788,2905.1,2904.2,3.44320092]
["bitfinex","ETHUSD",1764087461248,0.4788,2905.1,2903.8,0.4962]
["bitfinex","ETHUSD",1764087461249,0.0705,2904.3,2903.9,3.44364475]
["bitfinex","ETHUSD",1764087461571,0.0705,2904.3,2902.7,3.44503582]
["bitfinex","ETHUSD",1764087461572,0.1651,2904.4,2903.3,6.88871284]
["bitfinex","ETHUSD",1764087461739,0.1651,2904.4,2903.5,0.59591661]
["bitfinex","ETHUSD",1764087461939,0.6439,2904.4,2903.3,7.10971284]
["bitfinex","ETHUSD",1764087462161,0.6439,2904.4,2903.4,1.13109811]
["bitfinex","ETHUSD",1764087462356,0.6439,2904.4,2903.4,0.72559411]
["bitfinex","ETHUSD",1764087462557,0.4788,2904.3,2903.3,7.10971284]
["bitfinex","ETHUSD",1764087462757,0.4788,2904.3,2903.3,6.88871284]
["bitfinex","ETHUSD",1764087463189,0.4788,2904.3,2903.4,0.72559411]
["bitfinex","ETHUSD",1764087463411,0.4788,2904.3,2902.9,8.51028123]
["bitfinex","ETHUSD",1764087463412,0.4788,2904.3,2903.1,0.09971661]
["bitfinex","ETHUSD",1764087463774,0.4788,2904.3,2903.1,0.82531072]
["bitfinex","ETHUSD",1764087463982,0.4788,2904.3,2903.1,1.32151072]
["bitfinex","ETHUSD",1764087464894,3.92203395,2904.3,2903.3,0.72559411]
["bitfinex","ETHUSD",1764087465067,0.4788,2904.3,2903.3,0.72559411]
["bitfinex","ETHUSD",1764087465813,0.1651,2904.4,2903.5,0.09971661]
["bitfinex","ETHUSD",1764087465993,0.1651,2904.7,2903.6,0.405504]
["bitfinex","ETHUSD",1764087466298,0.221,2904.8,2903.9,0.405504]
["bitfinex","ETHUSD",1764087466595,0.221,2904.8,2904.1,0.09971661]
["bitfinex","ETHUSD",1764087466795,0.221,2904.8,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087466968,0.221,2904.8,2904.2,7.07447804]
["bitfinex","ETHUSD",1764087467402,0.221,2904.8,2904.3,0.405504]
["bitfinex","ETHUSD",1764087467802,0.0705,2904.4,2903.9,3.44364475]
["bitfinex","ETHUSD",1764087468189,0.5453,2904.4,2903.9,6.8872895]
["bitfinex","ETHUSD",1764087468488,0.1651,2905.1,2904.0,0.1879]
["bitfinex","ETHUSD",1764087468489,0.4788,2904.9,2904.0,0.1879]
["bitfinex","ETHUSD",1764087468705,0.4788,2904.9,2903.9,6.8872895]
["bitfinex","ETHUSD",1764087468876,3.4425778,2904.8,2903.8,6.88749407]
["bitfinex","ETHUSD",1764087469077,3.92127138,2904.9,2903.8,10.33125741]
["bitfinex","ETHUSD",1764087469277,0.4788,2904.8,2903.8,3.44373073]
["bitfinex","ETHUSD",1764087469581,0.4788,2904.8,2903.8,6.88749407]
["bitfinex","ETHUSD",1764087470204,0.221,2904.7,2903.8,6.88749407]
["bitfinex","ETHUSD",1764087470687,0.6395,2905.1,2903.9,0.90664044]
["bitfinex","ETHUSD",1764087470889,0.221,2904.8,2904.1,6.88681518]
["bitfinex","ETHUSD",1764087471293,0.221,2904.8,2904.1,10.52022277]
["bitfinex","ETHUSD",1764087471491,0.221,2904.8,2904.1,7.07681518]
["bitfinex","ETHUSD",1764087472605,0.1651,2905.1,2904.3,0.405504]
["bitfinex","ETHUSD",1764087473011,0.1651,2905.1,2904.4,6.88610384]
["bitfinex","ETHUSD",1764087473910,0.0748,2904.5,2903.8,4.35925498]
["bitfinex","ETHUSD",1764087474206,0.0748,2904.5,2903.9,0.405504]
["bitfinex","ETHUSD",1764087474596,0.0748,2904.5,2903.8,7.80301832]
["bitfinex","ETHUSD",1764087474800,0.0748,2904.5,2903.8,7.61301832]
["bitfinex","ETHUSD",1764087475313,0.221,2904.7,2903.9,0.4667]
["bitfinex","ETHUSD",1764087475618,0.4704,2904.9,2904.0,0.405504]
["bitfinex","ETHUSD",1764087475824,0.221,2905.0,2904.1,0.09971661]
["bitfinex","ETHUSD",1764087475998,0.221,2905.0,2904.1,0.75641661]
["bitfinex","ETHUSD",1764087476326,0.6954,2905.0,2904.1,0.19]
["bitfinex","ETHUSD",1764087476481,0.4744,2904.9,2903.8,8.07971832]
["bitfinex","ETHUSD",1764087476675,0.4744,2904.9,2903.9,0.405504]
["bitfinex","ETHUSD",1764087477511,0.4744,2904.9,2904.0,6.88705234]
["bitfinex","ETHUSD",1764087478093,7.3593844,2904.9,2904.0,3.44352617]
["bitfinex","ETHUSD",1764087478480,7.3593844,2904.9,2903.9,3.44360897]
["bitfinex","ETHUSD",1764087478481,0.0748,2904.1,2903.9,3.4435935]
["bitfinex","ETHUSD",1764087478894,0.0748,2904.1,2903.7,0.72559411]
["bitfinex","ETHUSD",1764087479097,0.0748,2904.1,2903.5,3.44510653]
["bitfinex","ETHUSD",1764087479291,0.5332,2904.1,2903.5,3.44510653]
["bitfinex","ETHUSD",1764087479516,0.5332,2904.1,2903.5,0.001]
["bitfinex","ETHUSD",1764087480012,3.66408457,2904.4,2903.5,0.001]
["bitfinex","ETHUSD",1764087480183,0.31835573,2904.3,2903.5,0.001]
["bitfinex","ETHUSD",1764087480383,0.255,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764087480820,0.7105,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764087481032,0.255,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764087481195,0.0936,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764087481400,0.5455,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764087481633,3.98950055,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764087481797,0.0936,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764087481993,0.5455,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764087482397,0.1651,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1764087482628,0.8445,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1764087483021,0.221,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1764087483530,0.221,2903.9,2903.5,0.4819]
["bitfinex","ETHUSD",1764087483733,0.221,2903.9,2903.5,3.44508835]
["bitfinex","ETHUSD",1764087483734,0.6794,2903.9,2903.5,3.44508835]
["bitfinex","ETHUSD",1764087484233,0.221,2903.9,2903.5,6.88920751]
["bitfinex","ETHUSD",1764087484442,0.3861,2904.5,2903.8,0.4885]
["bitfinex","ETHUSD",1764087485126,0.3861,2904.5,2903.5,6.88920751]
["bitfinex","ETHUSD",1764087485127,0.8445,2904.5,2903.5,6.88920751]
["bitfinex","ETHUSD",1764087486002,0.8445,2904.5,2903.5,0.001]
["bitfinex","ETHUSD",1764087486205,0.8445,2904.5,2903.6,0.4809]
["bitfinex","ETHUSD",1764087486716,0.3861,2904.5,2903.8,0.001]
["bitfinex","ETHUSD",1764087488017,0.3861,2904.5,2903.8,6.88852668]
["bitfinex","ETHUSD",1764087488238,3.82907085,2904.5,2903.8,3.44476334]
["bitfinex","ETHUSD",1764087488537,0.4584,2904.4,2903.8,6.88852668]
["bitfinex","ETHUSD",1764087489642,0.3861,2904.5,2903.8,6.88852668]
["bitfinex","ETHUSD",1764087490141,0.221,2904.5,2904.0,10.33057851]
["bitfinex","ETHUSD",1764087490640,0.221,2904.5,2904.1,0.6788]
["bitfinex","ETHUSD",1764087491138,0.221,2904.5,2904.2,0.4809]
["bitfinex","ETHUSD",1764087491324,0.221,2904.5,2904.1,0.1979]
["bitfinex","ETHUSD",1764087491529,0.221,2904.5,2904.1,0.6788]
["bitfinex","ETHUSD",1764087491933,0.221,2904.5,2904.0,6.88705234]
["bitfinex","ETHUSD",1764087492136,0.221,2904.5,2903.9,0.72559411]
["bitfinex","ETHUSD",1764087492345,0.32099185,2904.4,2903.9,0.72559411]
["bitfinex","ETHUSD",1764087492650,0.32099185,2904.4,2904.0,0.4809]
["bitfinex","ETHUSD",1764087492826,0.32099185,2904.4,2904.1,0.1979]
["bitfinex","ETHUSD",1764087493347,0.221,2904.5,2904.1,0.6788]
["bitfinex","ETHUSD",1764087493536,0.221,2904.5,2904.4,0.4885]
["bitfinex","ETHUSD",1764087494047,0.54198602,2904.5,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087494250,0.221,2904.5,2904.4,0.4885]
["bitfinex","ETHUSD",1764087494560,0.54089159,2904.9,2904.4,0.4885]
["bitfinex","ETHUSD",1764087494760,0.32089159,2904.8,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087495045,0.32089159,2904.7,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087495221,0.32089159,2904.6,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087495430,0.32089159,2904.5,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087495631,0.6784,2904.9,2904.2,7.36747804]
["bitfinex","ETHUSD",1764087495819,0.32124575,2904.8,2904.2,7.36747804]
["bitfinex","ETHUSD",1764087496014,0.32124575,2904.7,2904.2,7.36747804]
["bitfinex","ETHUSD",1764087496215,0.32124575,2904.6,2904.2,7.36747804]
["bitfinex","ETHUSD",1764087496422,0.32124575,2904.5,2904.2,7.36747804]
["bitfinex","ETHUSD",1764087496642,0.6784,2904.9,2904.2,7.36747804]
["bitfinex","ETHUSD",1764087496866,0.0907,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1764087497080,0.2532,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764087497351,0.3213698,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764087497647,0.3213698,2903.9,2903.8,3.44476334]
["bitfinex","ETHUSD",1764087498015,0.3213698,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764087498655,0.4131698,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764087499319,0.4131698,2903.9,2903.8,0.4612]
["bitfinex","ETHUSD",1764087499320,0.3213698,2903.9,2903.8,0.4612]
["bitfinex","ETHUSD",1764087499518,0.1651,2904.4,2903.8,0.9493]
["bitfinex","ETHUSD",1764087499519,0.3851,2904.4,2903.8,0.9493]
["bitfinex","ETHUSD",1764087499724,0.3214412,2904.3,2903.8,0.9493]
["bitfinex","ETHUSD",1764087499955,0.3214412,2904.3,2903.9,0.4881]
["bitfinex","ETHUSD",1764087500331,0.3214412,2904.3,2904.1,0.72559411]
["bitfinex","ETHUSD",1764087500521,0.22,2904.4,2904.1,0.72559411]
["bitfinex","ETHUSD",1764087500728,0.22,2904.4,2904.1,0.91619411]
["bitfinex","ETHUSD",1764087501229,0.22,2904.4,2904.1,0.72559411]
["bitfinex","ETHUSD",1764087501754,0.1651,2904.7,2904.1,1.40069411]
["bitfinex","ETHUSD",1764087501961,0.32145224,2904.6,2904.1,1.40069411]
["bitfinex","ETHUSD",1764087502457,0.32145224,2904.6,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087502646,0.32145224,2904.5,2904.2,3.44328902]
["bitfinex","ETHUSD",1764087502832,0.32145224,2904.5,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087503033,0.22,2904.8,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087503239,0.32151167,2904.7,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087503439,0.32151167,2904.7,2904.2,10.32986706]
["bitfinex","ETHUSD",1764087503649,0.32151167,2904.7,2904.6,0.4839]
["bitfinex","ETHUSD",1764087504241,0.32071167,2904.7,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087504446,0.002,2904.7,2904.6,0.4839]
["bitfinex","ETHUSD",1764087504844,0.002,2904.7,2904.6,0.9684]
["bitfinex","ETHUSD",1764087505080,0.002,2904.7,2904.3,1.13109811]
["bitfinex","ETHUSD",1764087505227,0.002,2904.7,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087505228,0.4577,2904.7,2904.2,6.88657804]
["bitfinex","ETHUSD",1764087505831,0.4577,2904.7,2904.2,7.37107804]
["bitfinex","ETHUSD",1764087506132,0.002,2904.7,2904.2,7.37107804]
["bitfinex","ETHUSD",1764087506980,0.002,2904.7,2904.2,3.92774287]
["bitfinex","ETHUSD",1764087507184,0.002,2904.7,2904.2,0.4845]
["bitfinex","ETHUSD",1764087507362,0.002,2904.7,2904.2,3.92778902]
["bitfinex","ETHUSD",1764087507564,0.002,2904.7,2904.2,7.37107804]
["bitfinex","ETHUSD",1764087507897,0.002,2904.7,2904.3,0.4845]
["bitfinex","ETHUSD",1764087508200,0.002,2904.7,2904.6,0.4839]
["bitfinex","ETHUSD",1764087508408,0.002,2904.7,2904.6,3.92671484]
["bitfinex","ETHUSD",1764087508691,0.002,2904.7,2904.6,4.91643545]
["bitfinex","ETHUSD",1764087509047,0.002,2904.7,2904.6,5.64202956]
["bitfinex","ETHUSD",1764087509249,0.002,2904.7,2904.6,5.86202956]
["bitfinex","ETHUSD",1764087510297,0.002,2904.7,2904.6,5.76231295]
["bitfinex","ETHUSD",1764087510450,0.002,2904.7,2904.6,5.86202956]
["bitfinex","ETHUSD",1764087513403,0.002,2906.7,2905.8,0.09971661]
["bitfinex","ETHUSD",1764087513550,0.002,2906.7,2906.1,0.29031661]
["bitfinex","ETHUSD",1764087513955,0.002,2906.7,2906.1,0.1906]
["bitfinex","ETHUSD",1764087514151,0.002,2906.7,2906.0,0.4845]
["bitfinex","ETHUSD",1764087514152,0.002,2906.7,2905.9,0.405504]
["bitfinex","ETHUSD",1764087514450,3.91590263,2906.7,2905.8,6.88278614]
["bitfinex","ETHUSD",1764087514984,0.4735,2906.6,2905.8,3.44139307]
["bitfinex","ETHUSD",1764087515180,0.0757,2905.9,2905.8,3.44139307]
["bitfinex","ETHUSD",1764087515405,0.2368,2905.9,2905.7,3.44146577]
["bitfinex","ETHUSD",1764087515606,0.22,2906.4,2905.4,0.72559411]
["bitfinex","ETHUSD",1764087515798,0.002,2906.7,2906.3,0.4839]
["bitfinex","ETHUSD",1764087516148,0.002,2906.7,2906.3,0.9684]
["bitfinex","ETHUSD",1764087516592,0.002,2906.7,2906.4,6.88136526]
["bitfinex","ETHUSD",1764087516885,0.002,2906.7,2906.4,3.44068263]
["bitfinex","ETHUSD",1764087517454,0.002,2906.7,2906.4,6.88136526]
["bitfinex","ETHUSD",1764087517771,0.002,2906.7,2906.3,3.44078948]
["bitfinex","ETHUSD",1764087517977,0.002,2906.7,2906.3,6.88159049]
["bitfinex","ETHUSD",1764087518355,0.002,2906.7,2906.4,0.4845]
["bitfinex","ETHUSD",1764087518570,0.002,2906.7,2906.6,0.4839]
["bitfinex","ETHUSD",1764087518770,0.002,2906.7,2906.6,0.889404]
["bitfinex","ETHUSD",1764087519099,0.002,2906.8,2906.7,1.23081472]
["bitfinex","ETHUSD",1764087519310,0.002,2906.8,2906.7,2.41921472]
["bitfinex","ETHUSD",1764087519808,0.1651,2908.5,2907.0,0.889404]
["bitfinex","ETHUSD",1764087520099,0.1651,2908.5,2907.6,0.405504]
["bitfinex","ETHUSD",1764087520455,0.6386,2908.5,2907.7,6.87828868]
["bitfinex","ETHUSD",1764087521208,0.4735,2908.4,2907.7,3.43914434]
["bitfinex","ETHUSD",1764087521388,0.4735,2908.4,2907.7,6.87828868]
["bitfinex","ETHUSD",1764087521704,0.1651,2908.5,2907.8,0.405504]
["bitfinex","ETHUSD",1764087521865,0.1651,2908.5,2907.8,0.50522061]
["bitfinex","ETHUSD",1764087522404,0.1651,2908.7,2908.1,0.09971661]
["bitfinex","ETHUSD",1764087522555,0.1651,2908.7,2908.3,3.43843482]
["bitfinex","ETHUSD",1764087522762,0.1651,2908.7,2908.2,3.4385071]
["bitfinex","ETHUSD",1764087522957,0.0009,2908.3,2907.8,3.43902606]
["bitfinex","ETHUSD",1764087523265,0.0009,2908.3,2907.8,6.87805212]
["bitfinex","ETHUSD",1764087523591,0.2399,2907.9,2907.2,3.43963747]
["bitfinex","ETHUSD",1764087523759,0.2399,2907.9,2907.3,0.72559411]
["bitfinex","ETHUSD",1764087524089,0.7103,2907.9,2907.3,0.72559411]
["bitfinex","ETHUSD",1764087524390,0.0047,2907.4,2907.0,3.43989217]
["bitfinex","ETHUSD",1764087524565,0.6355,2907.9,2906.2,3.44087365]
["bitfinex","ETHUSD",1764087524566,0.1651,2907.9,2906.9,6.88013121]
["bitfinex","ETHUSD",1764087524766,0.1651,2907.9,2907.1,0.50522061]
["bitfinex","ETHUSD",1764087525162,0.1651,2907.9,2907.3,0.405504]
["bitfinex","ETHUSD",1764087525791,0.6935,2908.3,2907.3,0.405504]
["bitfinex","ETHUSD",1764087526041,0.4735,2908.3,2907.5,0.405504]
["bitfinex","ETHUSD",1764087526739,0.4735,2908.3,2907.6,6.87852524]
["bitfinex","ETHUSD",1764087527536,0.4735,2908.3,2907.6,3.43926262]
["bitfinex","ETHUSD",1764087527720,0.4735,2908.3,2907.5,0.405504]
["bitfinex","ETHUSD",1764087527721,0.2392,2907.7,2907.5,3.84484591]
["bitfinex","ETHUSD",1764087527901,0.2392,2907.7,2907.1,0.82531072]
["bitfinex","ETHUSD",1764087528345,0.2384,2907.7,2907.1,0.405504]
["bitfinex","ETHUSD",1764087528545,0.1643,2907.6,2907.1,0.405504]
["bitfinex","ETHUSD",1764087529001,0.1643,2907.6,2907.2,6.87947164]
["bitfinex","ETHUSD",1764087529602,0.1643,2907.6,2907.2,3.43973582]
["bitfinex","ETHUSD",1764087529812,0.6378,2907.6,2907.2,3.43973582]
["bitfinex","ETHUSD",1764087530018,0.6378,2907.6,2907.2,6.87947164]
["bitfinex","ETHUSD",1764087530215,0.4813,2907.5,2907.2,3.43973582]
["bitfinex","ETHUSD",1764087530407,0.068,2907.3,2907.0,3.43994861]
["bitfinex","ETHUSD",1764087530736,0.0721,2907.1,2906.4,6.88128123]
["bitfinex","ETHUSD",1764087530905,3.9168255,2907.3,2906.6,6.88089176]
["bitfinex","ETHUSD",1764087531352,3.91683677,2907.3,2906.6,6.88089176]
["bitfinex","ETHUSD",1764087531562,3.91683677,2907.3,2906.0,3.93372044]
["bitfinex","ETHUSD",1764087531563,0.4813,2907.2,2906.5,3.44054394]
["bitfinex","ETHUSD",1764087531858,0.7013,2907.2,2906.5,6.88110819]
["bitfinex","ETHUSD",1764087532017,0.22,2907.2,2906.5,6.88110819]
["bitfinex","ETHUSD",1764087532536,0.1643,2907.6,2906.8,0.405504]
["bitfinex","ETHUSD",1764087532935,0.6456,2907.6,2906.9,0.72559411]
["bitfinex","ETHUSD",1764087534552,0.1643,2907.9,2907.1,0.09971661]
["bitfinex","ETHUSD",1764087534720,0.6456,2907.9,2907.1,0.09971661]
["bitfinex","ETHUSD",1764087534920,0.6456,2907.9,2907.0,0.405504]
["bitfinex","ETHUSD",1764087535148,0.4813,2907.8,2907.1,6.8797083]
["bitfinex","ETHUSD",1764087536068,0.1643,2907.9,2907.1,10.50706245]
["bitfinex","ETHUSD",1764087536271,0.1643,2907.9,2907.1,7.0672083]
["bitfinex","ETHUSD",1764087536554,0.1643,2907.9,2907.1,3.43985415]
["bitfinex","ETHUSD",1764087536555,0.4813,2907.8,2907.1,3.43985415]
["bitfinex","ETHUSD",1764087536781,0.4813,2907.8,2907.1,6.8797083]
["bitfinex","ETHUSD",1764087536918,0.4813,2907.8,2907.1,3.43985415]
["bitfinex","ETHUSD",1764087537119,3.43914434,2907.7,2907.0,6.87992016]
["bitfinex","ETHUSD",1764087537347,0.4813,2907.8,2907.0,6.87992016]
["bitfinex","ETHUSD",1764087537657,0.4813,2907.7,2907.0,6.87992016]
["bitfinex","ETHUSD",1764087538519,0.4813,2907.7,2907.0,3.43994768]
["bitfinex","ETHUSD",1764087538931,0.4813,2907.7,2907.0,6.87992016]
["bitfinex","ETHUSD",1764087539763,0.1643,2907.9,2907.2,0.50522061]
["bitfinex","ETHUSD",1764087540120,0.1643,2907.9,2907.2,0.99772061]
["bitfinex","ETHUSD",1764087540320,0.22,2908.0,2907.4,0.405504]
["bitfinex","ETHUSD",1764087540660,0.22,2908.0,2907.1,0.90629411]
["bitfinex","ETHUSD",1764087540661,0.1643,2907.9,2907.1,0.90629411]
["bitfinex","ETHUSD",1764087540843,0.1643,2907.9,2907.2,0.1807]
["bitfinex","ETHUSD",1764087541273,0.1651,2908.7,2907.2,0.1807]
["bitfinex","ETHUSD",1764087541274,0.002,2907.7,2907.4,0.405504]
["bitfinex","ETHUSD",1764087541480,0.002,2907.7,2907.6,9.41397617]
["bitfinex","ETHUSD",1764087541652,0.002,2907.7,2907.6,9.99039278]
["bitfinex","ETHUSD",1764087541850,0.002,2907.7,2907.6,5.04706073]
["bitfinex","ETHUSD",1764087542066,0.002,2907.7,2907.6,5.63927734]
["bitfinex","ETHUSD",1764087542960,0.002,2908.0,2907.9,0.50522061]
["bitfinex","ETHUSD",1764087543173,0.002,2908.0,2907.9,1.69442061]
["bitfinex","ETHUSD",1764087543549,0.002,2908.0,2907.9,5.85892252]
["bitfinex","ETHUSD",1764087543884,1.40396919,2910.0,2908.8,0.09971661]
["bitfinex","ETHUSD",1764087543885,0.22,2909.7,2908.8,0.09971661]
["bitfinex","ETHUSD",1764087544061,0.32014703,2909.6,2908.8,0.09971661]
["bitfinex","ETHUSD",1764087544251,0.32014703,2909.6,2908.9,0.1807]
["bitfinex","ETHUSD",1764087544884,0.22,2909.7,2909.0,0.09971661]
["bitfinex","ETHUSD",1764087545266,0.20107951,2910.3,2909.1,0.898004]
["bitfinex","ETHUSD",1764087545463,0.31983716,2910.2,2909.5,6.87403332]
["bitfinex","ETHUSD",1764087545805,0.31983716,2910.2,2909.6,0.09971661]
["bitfinex","ETHUSD",1764087546085,0.20107951,2910.3,2909.7,0.405504]
["bitfinex","ETHUSD",1764087547182,0.20107951,2910.3,2909.8,0.09971661]
["bitfinex","ETHUSD",1764087547353,0.20107951,2910.3,2909.9,0.405504]
["bitfinex","ETHUSD",1764087547686,0.20107951,2910.3,2910.1,0.405504]
["bitfinex","ETHUSD",1764087547886,0.20107951,2910.3,2910.0,3.43642611]
["bitfinex","ETHUSD",1764087548185,0.20107951,2910.3,2910.0,6.87285222]
["bitfinex","ETHUSD",1764087548370,0.20107951,2910.3,2910.2,0.882204]
["bitfinex","ETHUSD",1764087548570,2.46868644,2912.3,2910.8,0.09971661]
["bitfinex","ETHUSD",1764087548571,0.91707802,2912.3,2910.8,0.09971661]
["bitfinex","ETHUSD",1764087548884,0.91707802,2912.3,2910.2,1.594704]
["bitfinex","ETHUSD",1764087548885,0.4524,2912.1,2911.0,0.1807]
["bitfinex","ETHUSD",1764087549065,0.4524,2912.1,2911.1,0.405504]
["bitfinex","ETHUSD",1764087549466,0.4524,2912.1,2910.7,0.72559411]
["bitfinex","ETHUSD",1764087549467,0.03118449,2912.0,2911.0,0.405504]
["bitfinex","ETHUSD",1764087549663,0.4524,2912.1,2911.1,0.1807]
["bitfinex","ETHUSD",1764087549867,0.4524,2912.2,2911.1,0.77291661]
["bitfinex","ETHUSD",1764087550067,0.4524,2912.2,2911.3,0.09971661]
["bitfinex","ETHUSD",1764087550266,0.4524,2912.2,2911.1,0.1807]
["bitfinex","ETHUSD",1764087550471,0.2593,2911.2,2910.3,0.72559411]
["bitfinex","ETHUSD",1764087550680,0.2593,2911.2,2910.2,6.87235421]
["bitfinex","ETHUSD",1764087550904,0.2593,2911.2,2909.9,3.65647707]
["bitfinex","ETHUSD",1764087550905,0.4521,2911.1,2909.9,3.43644281]
["bitfinex","ETHUSD",1764087551215,0.1642,2911.1,2910.0,1.31781072]
["bitfinex","ETHUSD",1764087551354,0.6166,2911.4,2910.4,1.13109811]
["bitfinex","ETHUSD",1764087551554,0.6166,2911.4,2910.6,1.13109811]
["bitfinex","ETHUSD",1764087551793,0.6166,2911.4,2910.6,0.72559411]
["bitfinex","ETHUSD",1764087552155,0.6158,2911.4,2910.6,0.72559411]
["bitfinex","ETHUSD",1764087552375,4.0505894,2911.4,2910.6,0.72559411]
["bitfinex","ETHUSD",1764087552578,0.261,2910.7,2910.3,0.405504]
["bitfinex","ETHUSD",1764087552769,0.6724,2911.3,2910.4,0.898004]
["bitfinex","ETHUSD",1764087552770,0.4524,2911.3,2910.4,0.898004]
["bitfinex","ETHUSD",1764087552966,0.1634,2911.4,2910.4,0.898004]
["bitfinex","ETHUSD",1764087553170,0.1634,2911.4,2910.7,0.09971661]
["bitfinex","ETHUSD",1764087553493,0.72559411,2912.1,2910.5,0.4925]
["bitfinex","ETHUSD",1764087553494,0.1634,2911.7,2911.1,6.87025522]
["bitfinex","ETHUSD",1764087553668,0.1634,2911.7,2911.1,7.05095522]
["bitfinex","ETHUSD",1764087554019,0.4524,2911.6,2910.9,3.43536363]
["bitfinex","ETHUSD",1764087554313,0.0967,2911.0,2910.7,3.43559968]
["bitfinex","ETHUSD",1764087554609,0.0967,2911.0,2910.6,0.72559411]
["bitfinex","ETHUSD",1764087554610,0.1643,2910.8,2910.6,0.72559411]
["bitfinex","ETHUSD",1764087555269,0.4524,2911.3,2910.6,0.72559411]
["bitfinex","ETHUSD",1764087555464,3.88738168,2911.3,2910.5,0.72559411]
["bitfinex","ETHUSD",1764087555700,0.4524,2911.3,2910.5,4.16137654]
["bitfinex","ETHUSD",1764087555867,4.10710137,2911.5,2910.5,7.5972123]
["bitfinex","ETHUSD",1764087556574,0.4524,2911.4,2910.5,4.16137654]
["bitfinex","ETHUSD",1764087556918,0.4524,2911.4,2909.9,0.22]
["bitfinex","ETHUSD",1764087556919,0.261,2910.6,2909.7,0.1807]
["bitfinex","ETHUSD",1764087557072,0.261,2910.6,2909.9,0.72559411]
["bitfinex","ETHUSD",1764087557269,0.261,2910.6,2910.0,0.405504]
["bitfinex","ETHUSD",1764087557490,0.261,2910.6,2910.1,3.43630803]
["bitfinex","ETHUSD",1764087557695,0.261,2910.6,2910.1,6.87261606]
["bitfinex","ETHUSD",1764087557895,0.1643,2910.8,2910.1,7.54581606]
["bitfinex","ETHUSD",1764087558205,0.1643,2910.8,2910.1,3.43630803]
["bitfinex","ETHUSD",1764087558206,0.6167,2910.8,2910.1,3.43630803]
["bitfinex","ETHUSD",1764087558699,0.4524,2910.7,2910.1,3.43630803]
["bitfinex","ETHUSD",1764087559225,0.22,2911.1,2910.2,0.405504]
["bitfinex","ETHUSD",1764087559516,0.22,2911.1,2910.3,3.43607188]
["bitfinex","ETHUSD",1764087559670,0.1643,2910.4,2910.3,3.43607188]
["bitfinex","ETHUSD",1764087559870,0.261,2910.4,2909.8,3.43666231]
["bitfinex","ETHUSD",1764087560072,0.261,2910.4,2909.9,0.72559411]
["bitfinex","ETHUSD",1764087560369,0.261,2910.4,2910.0,0.03436426]
["bitfinex","ETHUSD",1764087560718,0.1643,2910.6,2909.9,0.72559411]
["bitfinex","ETHUSD",1764087561372,0.22,2910.8,2910.0,0.405504]
["bitfinex","ETHUSD",1764087561573,0.22,2910.8,2910.1,6.87261606]
["bitfinex","ETHUSD",1764087561769,0.6791,2910.8,2910.1,3.43630803]
["bitfinex","ETHUSD",1764087562012,0.6791,2910.8,2910.1,6.87261606]
["bitfinex","ETHUSD",1764087562481,4.1146064,2910.8,2910.1,7.05561606]
["bitfinex","ETHUSD",1764087562682,0.6791,2910.8,2910.1,7.05561606]
["bitfinex","ETHUSD",1764087563000,0.4591,2910.7,2910.0,6.87281954]
["bitfinex","ETHUSD",1764087563387,0.4591,2910.7,2910.0,3.43639343]
["bitfinex","ETHUSD",1764087563894,0.09,2910.1,2909.8,3.43657818]
["bitfinex","ETHUSD",1764087564098,0.1651,2909.9,2909.4,0.183]
["bitfinex","ETHUSD",1764087564298,0.1651,2909.9,2909.4,3.4371348]
["bitfinex","ETHUSD",1764087564299,0.2551,2909.9,2909.4,3.4371348]
["bitfinex","ETHUSD",1764087564470,0.7105,2909.9,2909.4,3.4371348]
["bitfinex","ETHUSD",1764087564680,0.4554,2909.8,2909.2,3.43737109]
["bitfinex","ETHUSD",1764087564922,0.4554,2909.8,2909.1,6.87493415]
["bitfinex","ETHUSD",1764087565074,0.4554,2909.8,2909.1,3.4374449]
["bitfinex","ETHUSD",1764087565274,0.4554,2909.8,2909.1,6.87493415]
["bitfinex","ETHUSD",1764087565508,0.4554,2909.8,2908.6,0.6824]
["bitfinex","ETHUSD",1764087565716,3.89214406,2909.8,2908.8,0.72559411]
["bitfinex","ETHUSD",1764087566014,3.89214406,2909.8,2908.7,6.87592394]
["bitfinex","ETHUSD",1764087566015,0.4591,2909.7,2908.7,6.87592394]
["bitfinex","ETHUSD",1764087566315,0.22,2909.6,2908.8,0.72559411]
["bitfinex","ETHUSD",1764087566606,0.6791,2909.6,2908.8,0.72559411]
["bitfinex","ETHUSD",1764087567013,0.1651,2909.9,2908.8,0.72559411]
["bitfinex","ETHUSD",1764087567193,0.1651,2909.9,2909.2,0.405504]
["bitfinex","ETHUSD",1764087567376,0.1643,2910.9,2909.4,0.405504]
["bitfinex","ETHUSD",1764087567573,1.40469411,2910.8,2909.6,0.09971661]
["bitfinex","ETHUSD",1764087567778,0.72559411,2910.6,2909.7,3.43678042]
["bitfinex","ETHUSD",1764087568103,0.31866981,2910.5,2909.7,6.87356084]
["bitfinex","ETHUSD",1764087568307,0.77776981,2910.5,2909.7,6.87356084]
["bitfinex","ETHUSD",1764087568475,0.31866981,2910.4,2909.7,6.87356084]
["bitfinex","ETHUSD",1764087568675,0.4591,2910.5,2909.7,6.87356084]
["bitfinex","ETHUSD",1764087568876,0.4591,2910.5,2909.3,0.6454]
["bitfinex","ETHUSD",1764087568877,0.03118449,2910.7,2910.4,0.183]
["bitfinex","ETHUSD",1764087569083,0.002,2911.5,2910.6,0.4863]
["bitfinex","ETHUSD",1764087569337,3.4366878,2911.5,2910.6,0.4863]
["bitfinex","ETHUSD",1764087569506,3.4366878,2911.5,2910.2,4.84361544]
["bitfinex","ETHUSD",1764087569507,0.80978171,2911.4,2910.1,0.183]
["bitfinex","ETHUSD",1764087569830,0.1643,2910.7,2909.9,0.405504]
["bitfinex","ETHUSD",1764087570026,0.1643,2910.7,2910.0,6.87277928]
["bitfinex","ETHUSD",1764087570194,4.05902834,2910.7,2910.0,3.43635317]
["bitfinex","ETHUSD",1764087570519,4.05900608,2910.7,2910.0,6.87277928]
["bitfinex","ETHUSD",1764087570807,0.6234,2910.7,2910.0,6.87277928]
["bitfinex","ETHUSD",1764087571175,4.05902034,2910.7,2909.9,3.43649326]
["bitfinex","ETHUSD",1764087571374,0.77916181,2910.6,2909.9,3.43649326]
["bitfinex","ETHUSD",1764087571610,0.4591,2910.6,2909.9,3.43649326]
["bitfinex","ETHUSD",1764087571806,0.4591,2910.6,2909.8,6.87332462]
["bitfinex","ETHUSD",1764087572200,0.32035394,2910.5,2909.8,6.87332462]
["bitfinex","ETHUSD",1764087573682,0.32035394,2910.5,2909.8,3.43666231]
["bitfinex","ETHUSD",1764087573882,3.75624291,2910.5,2909.8,6.87332462]
["bitfinex","ETHUSD",1764087574121,0.32070798,2910.4,2909.8,3.43666231]
["bitfinex","ETHUSD",1764087574517,0.32070798,2910.4,2909.8,6.87332462]
["bitfinex","ETHUSD",1764087574930,0.2534,2909.9,2909.7,3.43675114]
["bitfinex","ETHUSD",1764087575133,0.2534,2909.9,2909.2,3.43737109]
["bitfinex","ETHUSD",1764087575305,0.1651,2909.8,2909.3,0.72559411]
["bitfinex","ETHUSD",1764087575706,0.1651,2909.8,2909.2,6.87474218]
["bitfinex","ETHUSD",1764087576224,0.1643,2909.8,2909.2,6.87474218]
["bitfinex","ETHUSD",1764087578210,0.8434,2909.8,2909.1,3.4374625]
["bitfinex","ETHUSD",1764087578504,0.32074972,2909.7,2909.1,3.4374625]
["bitfinex","ETHUSD",1764087578729,0.77984972,2909.7,2909.1,3.4374625]
["bitfinex","ETHUSD",1764087578908,0.32074972,2909.6,2909.1,6.87495175]
["bitfinex","ETHUSD",1764087579107,0.32074972,2909.6,2909.1,3.4374625]
["bitfinex","ETHUSD",1764087579444,0.77984972,2909.6,2909.1,6.87495175]
["bitfinex","ETHUSD",1764087579632,0.4591,2909.6,2909.1,3.4374625]
["bitfinex","ETHUSD",1764087579944,0.4591,2909.5,2908.9,3.43766582]
["bitfinex","ETHUSD",1764087580238,0.0899,2909.2,2908.9,3.43766582]
["bitfinex","ETHUSD",1764087580450,0.0899,2909.2,2908.9,6.87539142]
["bitfinex","ETHUSD",1764087580617,0.3843,2909.8,2909.1,0.6693]
["bitfinex","ETHUSD",1764087580810,0.32100719,2909.7,2909.1,0.6693]
["bitfinex","ETHUSD",1764087581013,0.32100719,2909.7,2908.9,6.87539142]
["bitfinex","ETHUSD",1764087581014,0.78010719,2909.7,2908.9,6.87539142]
["bitfinex","ETHUSD",1764087581213,0.32100719,2909.6,2908.9,6.87539142]
["bitfinex","ETHUSD",1764087581434,0.78010719,2909.6,2908.9,6.87539142]
["bitfinex","ETHUSD",1764087581739,0.32100719,2909.5,2908.9,6.87539142]
["bitfinex","ETHUSD",1764087582775,0.3843,2909.8,2909.0,0.4624]
["bitfinex","ETHUSD",1764087582931,0.32092974,2909.7,2909.0,0.4624]
["bitfinex","ETHUSD",1764087583134,0.32092974,2909.7,2908.9,0.405504]
["bitfinex","ETHUSD",1764087583333,0.78002974,2909.7,2908.9,0.405504]
["bitfinex","ETHUSD",1764087583531,0.32092974,2909.6,2908.9,0.405504]
["bitfinex","ETHUSD",1764087584364,0.91707802,2910.4,2909.6,0.405504]
["bitfinex","ETHUSD",1764087584658,0.3210936,2910.3,2909.8,6.87332462]
["bitfinex","ETHUSD",1764087584863,0.22,2910.5,2909.8,6.87332462]
["bitfinex","ETHUSD",1764087585071,0.32103756,2910.4,2909.9,0.49676544]
["bitfinex","ETHUSD",1764087585368,0.32103756,2910.4,2909.9,0.4624]
["bitfinex","ETHUSD",1764087586571,0.32103756,2910.4,2910.0,6.87285222]
["bitfinex","ETHUSD",1764087586930,1.37617802,2911.3,2910.3,0.4863]
["bitfinex","ETHUSD",1764087587165,1.28112789,2911.2,2910.4,0.4863]
["bitfinex","ETHUSD",1764087587377,0.32116445,2911.1,2910.4,0.4863]
["bitfinex","ETHUSD",1764087587578,0.32116445,2911.0,2910.4,0.4863]
["bitfinex","ETHUSD",1764087587784,0.32116445,2910.9,2910.4,0.4863]
["bitfinex","ETHUSD",1764087587969,0.32116445,2910.8,2910.4,0.4863]
["bitfinex","ETHUSD",1764087588166,0.95996344,2911.2,2910.4,0.9487]
["bitfinex","ETHUSD",1764087588377,0.32110875,2911.1,2910.4,0.9487]
["bitfinex","ETHUSD",1764087588584,0.32110875,2911.0,2910.4,0.9487]
["bitfinex","ETHUSD",1764087588785,0.32110875,2910.9,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087588957,0.32110875,2910.8,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087589257,3.65503418,2911.2,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087589457,0.32108482,2911.1,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087589780,0.32108482,2911.0,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087590075,0.32108482,2910.9,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087590258,0.32108482,2910.8,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087590574,0.22,2911.2,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087590871,0.32104775,2911.1,2910.5,3.43583576]
["bitfinex","ETHUSD",1764087591186,0.32104775,2911.0,2910.5,3.43583576]
["bitfinex","ETHUSD",1764087591381,0.32104775,2910.9,2910.5,3.43583576]
["bitfinex","ETHUSD",1764087591595,0.32104775,2910.8,2910.5,3.43583576]
["bitfinex","ETHUSD",1764087591742,0.002,2911.4,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087591948,0.22,2911.1,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087592142,0.32101569,2911.0,2910.5,6.87167152]
["bitfinex","ETHUSD",1764087592347,0.32101569,2911.0,2910.3,7.27764776]
["bitfinex","ETHUSD",1764087592553,0.1643,2910.9,2910.3,7.27764776]
["bitfinex","ETHUSD",1764087593594,0.3209651,2911.0,2910.3,7.27764776]
["bitfinex","ETHUSD",1764087593809,0.22,2911.1,2910.5,0.405504]
["bitfinex","ETHUSD",1764087594300,0.22,2911.1,2910.5,0.903604]
["bitfinex","ETHUSD",1764087594479,0.22,2911.1,2910.6,6.87143544]
["bitfinex","ETHUSD",1764087594682,0.22,2911.1,2910.6,7.36953544]
["bitfinex","ETHUSD",1764087595696,0.22,2911.1,2910.6,6.87143544]
["bitfinex","ETHUSD",1764087595898,0.7081,2911.1,2910.6,3.43571772]
["bitfinex","ETHUSD",1764087596491,0.22,2911.1,2910.6,6.87143544]
["bitfinex","ETHUSD",1764087596789,0.22,2911.1,2910.6,7.36953544]
["bitfinex","ETHUSD",1764087596954,0.22,2911.1,2910.6,3.93381772]
["bitfinex","ETHUSD",1764087597156,0.22,2911.1,2910.6,7.36953544]
["bitfinex","ETHUSD",1764087597382,0.22,2911.1,2910.6,3.43571772]
["bitfinex","ETHUSD",1764087597772,0.7081,2911.1,2910.6,3.43571772]
["bitfinex","ETHUSD",1764087598313,0.4881,2911.0,2910.5,3.43573041]
["bitfinex","ETHUSD",1764087598603,0.4881,2911.0,2910.4,6.87190253]
["bitfinex","ETHUSD",1764087598806,0.1643,2910.9,2910.3,0.72559411]
["bitfinex","ETHUSD",1764087599392,0.22,2910.8,2910.3,1.18249411]
["bitfinex","ETHUSD",1764087599605,0.22,2910.8,2910.4,0.4569]
["bitfinex","ETHUSD",1764087599797,0.22,2910.8,2910.7,0.4589]
["bitfinex","ETHUSD",1764087600108,0.22,2910.8,2910.4,0.4569]
["bitfinex","ETHUSD",1764087600309,0.4944,2910.5,2909.8,3.43761019]
["bitfinex","ETHUSD",1764087600511,0.1643,2910.7,2909.8,0.001]
["bitfinex","ETHUSD",1764087600683,0.22,2910.4,2909.8,0.001]
["bitfinex","ETHUSD",1764087602005,0.1643,2910.7,2909.8,0.001]
["bitfinex","ETHUSD",1764087602210,0.22,2910.6,2909.8,0.4579]
["bitfinex","ETHUSD",1764087602521,0.002,2911.0,2910.0,0.09971661]
["bitfinex","ETHUSD",1764087602687,0.002,2911.0,2909.9,0.43986944]
["bitfinex","ETHUSD",1764087602688,0.222,2911.0,2910.6,0.4589]
["bitfinex","ETHUSD",1764087603023,0.002,2911.0,2910.6,0.4589]
["bitfinex","ETHUSD",1764087604421,0.002,2911.0,2910.6,0.9158]
["bitfinex","ETHUSD",1764087604600,0.002,2911.0,2910.9,3.89426363]
["bitfinex","ETHUSD",1764087605515,0.0684,2911.0,2910.6,6.87143544]
["bitfinex","ETHUSD",1764087606085,0.002,2911.0,2910.9,0.4589]
["bitfinex","ETHUSD",1764087606482,0.002,2911.0,2910.9,0.9158]
["bitfinex","ETHUSD",1764087606698,0.002,2911.0,2910.9,4.35116363]
["bitfinex","ETHUSD",1764087608344,0.002,2911.0,2910.9,3.89426363]
["bitfinex","ETHUSD",1764087608496,0.002,2911.0,2910.9,4.35116363]
["bitfinex","ETHUSD",1764087609818,0.002,2911.0,2910.9,4.45088024]
["bitfinex","ETHUSD",1764087611649,0.002,2911.0,2910.9,4.85638424]
["bitfinex","ETHUSD",1764087611807,0.002,2911.0,2910.9,5.58197835]
["bitfinex","ETHUSD",1764087612307,1.22168735,2912.3,2910.9,5.58197835]
["bitfinex","ETHUSD",1764087612308,0.647,2912.8,2911.8,0.09971661]
["bitfinex","ETHUSD",1764087612639,0.164,2912.8,2911.9,0.4569]
["bitfinex","ETHUSD",1764087612941,0.164,2912.8,2912.0,6.86813186]
["bitfinex","ETHUSD",1764087613304,0.483,2912.7,2912.0,6.86813186]
["bitfinex","ETHUSD",1764087613506,0.164,2912.8,2912.0,10.75909779]
["bitfinex","ETHUSD",1764087613709,0.164,2912.8,2912.0,10.8588144]
["bitfinex","ETHUSD",1764087614032,0.164,2912.8,2912.1,0.4569]
["bitfinex","ETHUSD",1764087614921,0.164,2912.8,2912.2,6.86766018]
["bitfinex","ETHUSD",1764087615322,0.1643,2913.1,2912.2,10.30149027]
["bitfinex","ETHUSD",1764087615512,0.6473,2913.1,2912.2,7.32456018]
["bitfinex","ETHUSD",1764087616213,0.483,2913.0,2912.2,3.43383009]
["bitfinex","ETHUSD",1764087616630,0.483,2913.0,2911.9,0.1993]
["bitfinex","ETHUSD",1764087616944,0.483,2913.0,2912.0,3.43406357]
["bitfinex","ETHUSD",1764087617144,3.4330049,2912.9,2912.0,6.8681295]
["bitfinex","ETHUSD",1764087617355,0.0664,2912.1,2911.9,3.43417303]
["bitfinex","ETHUSD",1764087617531,0.483,2912.6,2911.9,3.43417303]
["bitfinex","ETHUSD",1764087617731,0.002,2912.8,2911.9,6.86835689]
["bitfinex","ETHUSD",1764087617955,0.002,2912.8,2911.9,7.32525689]
["bitfinex","ETHUSD",1764087618169,0.002,2912.8,2912.0,0.4569]
["bitfinex","ETHUSD",1764087619726,3.91812276,2912.8,2912.1,3.43394801]
["bitfinex","ETHUSD",1764087620336,0.4696,2912.7,2912.1,3.43394801]
["bitfinex","ETHUSD",1764087620861,0.0796,2912.2,2911.7,6.8688395]
["bitfinex","ETHUSD",1764087621152,0.0796,2912.2,2911.7,7.0888395]
["bitfinex","ETHUSD",1764087621362,0.0796,2912.2,2911.7,7.5520395]
["bitfinex","ETHUSD",1764087621538,0.4696,2912.7,2911.7,7.5520395]
["bitfinex","ETHUSD",1764087621740,0.002,2912.8,2911.8,0.56291661]
["bitfinex","ETHUSD",1764087622050,0.002,2912.8,2911.9,0.405504]
["bitfinex","ETHUSD",1764087622234,0.002,2912.8,2912.1,0.09971661]
["bitfinex","ETHUSD",1764087622648,0.002,2912.8,2912.2,0.4632]
["bitfinex","ETHUSD",1764087623869,0.002,2912.8,2912.7,0.4924]
["bitfinex","ETHUSD",1764087624364,0.0012,2912.8,2912.7,0.9556]
["bitfinex","ETHUSD",1764087624971,0.0012,2912.8,2912.7,1.361104]
["bitfinex","ETHUSD",1764087625432,0.0012,2912.8,2912.7,1.46082061]
["bitfinex","ETHUSD",1764087625636,0.0012,2912.8,2912.7,4.79434463]
["bitfinex","ETHUSD",1764087625894,0.0012,2912.8,2912.7,3.92564063]
["bitfinex","ETHUSD",1764087626330,0.0808,2912.8,2912.5,3.43337805]
["bitfinex","ETHUSD",1764087626531,0.0012,2912.8,2912.5,3.43337805]
["bitfinex","ETHUSD",1764087627166,0.0012,2912.8,2912.5,6.86685444]
["bitfinex","ETHUSD",1764087627366,0.0834,2912.6,2912.1,0.72559411]
["bitfinex","ETHUSD",1764087627613,0.0834,2912.6,2912.2,3.43382849]
["bitfinex","ETHUSD",1764087627732,0.5453,2912.6,2911.9,6.86834985]
["bitfinex","ETHUSD",1764087627931,0.5453,2912.6,2911.9,10.30253371]
["bitfinex","ETHUSD",1764087627932,0.0834,2912.6,2911.9,10.30253371]
["bitfinex","ETHUSD",1764087628137,0.0834,2912.6,2912.0,0.72559411]
["bitfinex","ETHUSD",1764087628433,0.0012,2912.8,2912.5,0.4924]
["bitfinex","ETHUSD",1764087628632,0.0012,2912.8,2912.1,0.4632]
["bitfinex","ETHUSD",1764087629046,0.4708,2912.8,2912.0,0.72559411]
["bitfinex","ETHUSD",1764087629780,0.0012,2912.8,2912.3,10.30113654]
["bitfinex","ETHUSD",1764087629951,0.0012,2912.8,2912.4,0.72559411]
["bitfinex","ETHUSD",1764087630266,0.0012,2912.8,2912.4,1.18879411]
["bitfinex","ETHUSD",1764087630471,0.0012,2912.8,2912.7,0.4924]
["bitfinex","ETHUSD",1764087630845,0.0012,2912.8,2912.5,0.4632]
["bitfinex","ETHUSD",1764087631041,0.0012,2912.8,2912.4,0.72559411]
["bitfinex","ETHUSD",1764087631976,0.0012,2912.8,2912.5,6.86695278]
["bitfinex","ETHUSD",1764087632546,0.0012,2912.8,2912.5,3.43347639]
["bitfinex","ETHUSD",1764087632747,0.4817,2912.6,2912.1,6.86789602]
["bitfinex","ETHUSD",1764087633077,0.0676,2912.7,2912.1,6.86789602]
["bitfinex","ETHUSD",1764087633242,0.6898,2912.8,2912.1,6.86789602]
["bitfinex","ETHUSD",1764087633442,0.6898,2912.8,2912.1,10.30184403]
["bitfinex","ETHUSD",1764087633643,0.2202,2912.8,2912.2,0.56291661]
["bitfinex","ETHUSD",1764087633850,0.2202,2912.8,2912.3,6.86742436]
["bitfinex","ETHUSD",1764087634256,0.0012,2912.8,2912.4,0.4632]
["bitfinex","ETHUSD",1764087634654,0.0012,2912.8,2912.3,10.30113654]
["bitfinex","ETHUSD",1764087634852,0.4696,2912.7,2912.3,6.86742436]
["bitfinex","ETHUSD",1764087635583,0.0012,2912.8,2912.3,6.86742436]
["bitfinex","ETHUSD",1764087635740,0.0012,2912.8,2912.2,3.4338026]
["bitfinex","ETHUSD",1764087636078,0.4696,2912.7,2912.1,6.86789602]
["bitfinex","ETHUSD",1764087636277,0.4696,2912.7,2912.1,10.30184403]
["bitfinex","ETHUSD",1764087636678,0.0012,2912.8,2912.1,10.30184403]
["bitfinex","ETHUSD",1764087636877,0.0012,2912.8,2912.1,10.76504403]
["bitfinex","ETHUSD",1764087637244,0.0012,2912.8,2912.2,0.56291661]
["bitfinex","ETHUSD",1764087637942,0.0012,2912.8,2912.3,6.86742436]
["bitfinex","ETHUSD",1764087638360,0.4708,2912.8,2912.3,6.86742436]
["bitfinex","ETHUSD",1764087639195,0.0796,2912.4,2912.3,3.43371218]
["bitfinex","ETHUSD",1764087639848,0.4708,2912.8,2912.3,6.86742436]
["bitfinex","ETHUSD",1764087640053,0.0796,2912.4,2912.0,6.86811578]
["bitfinex","ETHUSD",1764087640578,0.5453,2912.4,2912.0,6.86811578]
["bitfinex","ETHUSD",1764087640960,0.4657,2912.4,2912.0,6.86811578]
["bitfinex","ETHUSD",1764087641283,0.4657,2912.4,2911.4,0.219]
["bitfinex","ETHUSD",1764087641284,0.0834,2912.1,2911.4,0.219]
["bitfinex","ETHUSD",1764087641489,0.4657,2912.4,2911.5,10.30396701]
["bitfinex","ETHUSD",1764087641490,0.219,2912.3,2911.5,10.30396701]
["bitfinex","ETHUSD",1764087641696,0.74097061,2912.7,2911.6,1.18879411]
["bitfinex","ETHUSD",1764087641850,0.95997061,2912.6,2911.7,0.56291661]
["bitfinex","ETHUSD",1764087642046,0.219,2912.6,2911.8,6.8686036]
["bitfinex","ETHUSD",1764087642246,0.219,2912.6,2911.3,0.405504]
["bitfinex","ETHUSD",1764087642247,0.0796,2911.9,2911.7,6.86878364]
["bitfinex","ETHUSD",1764087642446,0.0796,2911.9,2911.7,3.43436389]
["bitfinex","ETHUSD",1764087642447,0.2422,2911.9,2911.7,3.43436389]
["bitfinex","ETHUSD",1764087642660,0.55,2911.8,2911.1,0.4632]
["bitfinex","ETHUSD",1764087642857,0.4696,2911.8,2911.2,6.87001922]
["bitfinex","ETHUSD",1764087643382,0.0804,2911.3,2910.9,6.87072726]
["bitfinex","ETHUSD",1764087643556,0.7913233,2911.6,2910.9,3.89856363]
["bitfinex","ETHUSD",1764087643756,0.219,2911.5,2911.2,0.4924]
["bitfinex","ETHUSD",1764087643993,0.219,2911.5,2911.2,3.43500961]
["bitfinex","ETHUSD",1764087644204,0.219,2911.5,2911.2,6.87001922]
["bitfinex","ETHUSD",1764087644504,0.219,2911.6,2911.2,7.33321922]
["bitfinex","ETHUSD",1764087644683,0.219,2911.7,2911.2,10.76822883]
["bitfinex","ETHUSD",1764087644884,0.219,2911.7,2911.2,6.87001922]
["bitfinex","ETHUSD",1764087645258,0.219,2911.7,2911.2,7.33321922]
["bitfinex","ETHUSD",1764087645458,0.219,2911.7,2911.2,10.76822883]
["bitfinex","ETHUSD",1764087646287,0.6886,2911.7,2911.2,6.87001922]
["bitfinex","ETHUSD",1764087646814,0.0804,2911.3,2910.8,3.43647156]
["bitfinex","ETHUSD",1764087647104,0.321087,2911.5,2910.8,3.43648165]
["bitfinex","ETHUSD",1764087647286,0.321087,2911.5,2910.8,6.8719633]
["bitfinex","ETHUSD",1764087647589,0.790687,2911.5,2910.8,3.43648165]
["bitfinex","ETHUSD",1764087647891,0.0804,2910.9,2910.8,3.43648165]
["bitfinex","ETHUSD",1764087648059,0.0804,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087648260,0.0796,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087649379,0.5462,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087650718,4.30191988,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087651674,3.98156363,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087652090,3.76662032,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087652309,0.33125669,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087652612,0.219,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087653276,3.59822723,2911.4,2910.8,0.001]
["bitfinex","ETHUSD",1764087653608,0.53970647,2911.3,2910.8,0.001]
["bitfinex","ETHUSD",1764087653791,0.31970647,2911.2,2910.8,0.001]
["bitfinex","ETHUSD",1764087654208,3.43512761,2911.1,2910.8,0.001]
["bitfinex","ETHUSD",1764087654411,3.43506464,2911.2,2910.8,0.001]
["bitfinex","ETHUSD",1764087654591,0.32369985,2911.1,2910.8,0.001]
["bitfinex","ETHUSD",1764087654785,0.31959985,2911.1,2910.8,0.001]
["bitfinex","ETHUSD",1764087655395,6.87012928,2911.2,2910.8,0.001]
["bitfinex","ETHUSD",1764087655599,0.31956448,2911.1,2910.8,0.001]
["bitfinex","ETHUSD",1764087655783,0.0041,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087657527,0.22,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764087660302,3.59821899,2911.4,2910.8,0.4513]
["bitfinex","ETHUSD",1764087660613,0.22,2911.3,2910.8,0.4513]
["bitfinex","ETHUSD",1764087660805,0.22,2911.3,2910.8,0.001]
["bitfinex","ETHUSD",1764087661533,0.1634,2911.4,2910.8,0.001]
["bitfinex","ETHUSD",1764087661750,0.1626,2911.9,2910.9,0.4975]
["bitfinex","ETHUSD",1764087661904,0.22,2911.8,2911.3,0.6379]
["bitfinex","ETHUSD",1764087662529,0.22,2911.8,2911.7,0.4503]
["bitfinex","ETHUSD",1764087662749,0.4402,2912.7,2911.7,0.4503]
["bitfinex","ETHUSD",1764087662949,0.53942455,2912.6,2911.7,0.4503]
["bitfinex","ETHUSD",1764087663115,0.22,2912.6,2911.7,0.9478]
["bitfinex","ETHUSD",1764087663324,6.86747263,2912.8,2911.7,0.9478]
["bitfinex","ETHUSD",1764087663526,0.53948317,2912.7,2911.8,0.4975]
["bitfinex","ETHUSD",1764087663869,0.31948317,2912.6,2911.8,0.4975]
["bitfinex","ETHUSD",1764087664033,0.22,2912.5,2911.8,0.4975]
["bitfinex","ETHUSD",1764087664566,0.22,2912.5,2911.9,10.30255158]
["bitfinex","ETHUSD",1764087664723,0.0012,2912.8,2912.4,0.6379]
["bitfinex","ETHUSD",1764087665161,0.0012,2912.8,2912.4,1.1354]
["bitfinex","ETHUSD",1764087665318,0.0012,2912.8,2912.4,0.6379]
["bitfinex","ETHUSD",1764087665650,0.0012,2912.8,2912.5,0.4975]
["bitfinex","ETHUSD",1764087665858,0.0012,2912.8,2912.7,0.4503]
["bitfinex","ETHUSD",1764087666357,0.0012,2912.8,2912.7,4.38104063]
["bitfinex","ETHUSD",1764087666521,0.0012,2912.8,2912.7,5.61185535]
["bitfinex","ETHUSD",1764087670478,1.85830378,2915.5,2912.7,5.61185535]
["bitfinex","ETHUSD",1764087670479,0.31870771,2915.0,2914.5,4.93376193]
["bitfinex","ETHUSD",1764087670765,0.92490939,2917.7,2915.8,0.09971661]
["bitfinex","ETHUSD",1764087670925,0.4414,2917.5,2916.2,0.1876]
["bitfinex","ETHUSD",1764087671128,0.22,2917.6,2916.3,0.405504]
["bitfinex","ETHUSD",1764087671483,0.22,2917.6,2916.6,0.405504]
["bitfinex","ETHUSD",1764087671628,0.22,2917.6,2916.7,0.4975]
["bitfinex","ETHUSD",1764087671828,0.6775,2917.6,2916.4,0.22]
["bitfinex","ETHUSD",1764087672027,0.6775,2917.6,2916.4,0.11503094]
["bitfinex","ETHUSD",1764087672344,0.1131,2918.0,2916.7,0.82412072]
["bitfinex","ETHUSD",1764087672658,3.54010998,2918.0,2916.7,0.72559411]
["bitfinex","ETHUSD",1764087673162,0.03118449,2917.9,2916.2,0.6851]
["bitfinex","ETHUSD",1764087673325,10.39412994,2918.0,2916.4,0.72559411]
["bitfinex","ETHUSD",1764087673528,10.39412994,2918.0,2916.3,3.42899032]
["bitfinex","ETHUSD",1764087673529,0.7567786,2917.9,2916.3,3.42899032]
["bitfinex","ETHUSD",1764087673747,0.7567786,2917.9,2916.3,6.85799282]
["bitfinex","ETHUSD",1764087673945,0.72559411,2917.9,2916.3,6.95651943]
["bitfinex","ETHUSD",1764087674153,0.7567786,2917.9,2916.4,0.4975]
["bitfinex","ETHUSD",1764087674358,6.85471432,2917.7,2916.1,6.85843183]
["bitfinex","ETHUSD",1764087674543,10.28207148,2917.7,2916.2,0.72559411]
["bitfinex","ETHUSD",1764087674751,0.48788449,2917.6,2916.2,0.72559411]
["bitfinex","ETHUSD",1764087674943,0.22,2917.5,2916.0,7.54381025]
["bitfinex","ETHUSD",1764087675142,0.22,2917.5,2916.1,0.4975]
["bitfinex","ETHUSD",1764087675363,0.4567,2917.4,2916.1,0.4975]
["bitfinex","ETHUSD",1764087675952,0.4567,2917.4,2916.0,7.14483686]
["bitfinex","ETHUSD",1764087676138,0.4567,2917.4,2915.8,0.1876]
["bitfinex","ETHUSD",1764087676139,0.03118449,2917.3,2915.8,0.6851]
["bitfinex","ETHUSD",1764087676342,3.42806211,2917.1,2915.9,6.85894471]
["bitfinex","ETHUSD",1764087676638,0.4567,2917.3,2915.9,7.35644471]
["bitfinex","ETHUSD",1764087676863,0.22,2917.2,2916.1,0.09852661]
["bitfinex","ETHUSD",1764087677060,0.22,2917.2,2915.9,3.42947182]
["bitfinex","ETHUSD",1764087677360,0.48788449,2917.1,2915.8,3.6171468]
["bitfinex","ETHUSD",1764087677660,0.48788449,2917.1,2915.5,3.61754095]
["bitfinex","ETHUSD",1764087678362,0.4567,2917.1,2915.5,3.61754095]
["bitfinex","ETHUSD",1764087678567,6.85635926,2917.0,2915.6,0.4975]
["bitfinex","ETHUSD",1764087678731,0.22,2916.9,2915.5,3.61754095]
["bitfinex","ETHUSD",1764087678936,0.03118449,2916.8,2915.5,3.61754095]
["bitfinex","ETHUSD",1764087679134,0.856,2916.9,2915.5,3.61754095]
["bitfinex","ETHUSD",1764087679362,0.856,2916.9,2915.5,7.04748435]
["bitfinex","ETHUSD",1764087679363,0.48788449,2916.8,2915.5,7.04748435]
["bitfinex","ETHUSD",1764087679666,0.48788449,2916.8,2915.5,3.61754095]
["bitfinex","ETHUSD",1764087680163,0.4567,2916.8,2915.5,3.61754095]
["bitfinex","ETHUSD",1764087680366,0.22,2916.7,2915.6,0.4901]
["bitfinex","ETHUSD",1764087680571,0.4567,2916.8,2915.7,6.85941626]
["bitfinex","ETHUSD",1764087680868,0.22,2916.7,2915.7,6.85941626]
["bitfinex","ETHUSD",1764087681066,0.22,2916.7,2915.8,0.4901]
["bitfinex","ETHUSD",1764087681766,6.8568294,2916.8,2915.8,0.4901]
["bitfinex","ETHUSD",1764087682080,6.8568294,2916.8,2915.5,3.61750414]
["bitfinex","ETHUSD",1764087682081,0.6767,2916.7,2915.5,3.61750414]
["bitfinex","ETHUSD",1764087682371,0.6767,2916.7,2915.5,7.04744754]
["bitfinex","ETHUSD",1764087682542,7.31399958,2916.6,2915.5,7.04744754]
["bitfinex","ETHUSD",1764087682751,7.31399958,2916.6,2915.5,0.1876]
["bitfinex","ETHUSD",1764087682945,0.43788449,2916.5,2915.4,3.42997303]
["bitfinex","ETHUSD",1764087684670,6.85776984,2916.4,2915.3,6.86035742]
["bitfinex","ETHUSD",1764087685136,0.4379,2916.3,2915.3,6.86035742]
["bitfinex","ETHUSD",1764087685469,0.4379,2916.3,2915.3,7.35045742]
["bitfinex","ETHUSD",1764087685765,0.22,2916.2,2915.3,7.35045742]
["bitfinex","ETHUSD",1764087686359,0.22,2916.2,2915.4,0.52440061]
["bitfinex","ETHUSD",1764087686667,0.22,2916.2,2915.4,0.4901]
["bitfinex","ETHUSD",1764087686872,3.42846749,2916.8,2916.1,0.6826]
["bitfinex","ETHUSD",1764087687033,0.22,2916.7,2916.1,0.6826]
["bitfinex","ETHUSD",1764087687239,0.22,2916.7,2916.1,1.1727]
["bitfinex","ETHUSD",1764087688886,0.1711,2916.2,2915.6,0.72559411]
["bitfinex","ETHUSD",1764087689085,0.1793,2916.9,2915.7,0.4901]
["bitfinex","ETHUSD",1764087689371,0.22,2916.8,2916.1,0.6826]
["bitfinex","ETHUSD",1764087689536,0.1793,2916.9,2916.1,0.6826]
["bitfinex","ETHUSD",1764087689959,3.60764207,2916.9,2916.1,0.6826]
["bitfinex","ETHUSD",1764087690157,4.04554207,2916.9,2916.1,0.6826]
["bitfinex","ETHUSD",1764087690365,0.002,2916.8,2916.1,0.6826]
["bitfinex","ETHUSD",1764087691154,0.002,2916.8,2916.2,3.42912008]
["bitfinex","ETHUSD",1764087691349,0.002,2916.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764087691574,0.002,2916.8,2916.1,3.62067847]
["bitfinex","ETHUSD",1764087691904,0.4399,2916.8,2916.1,3.42917847]
["bitfinex","ETHUSD",1764087692297,0.4399,2916.8,2916.1,7.04991615]
["bitfinex","ETHUSD",1764087692298,0.002,2916.8,2916.1,7.04991615]
["bitfinex","ETHUSD",1764087693096,0.002,2916.8,2916.1,3.62067847]
["bitfinex","ETHUSD",1764087693409,0.4379,2916.7,2915.6,0.4901]
["bitfinex","ETHUSD",1764087693575,0.4379,2916.7,2915.6,6.85965152]
["bitfinex","ETHUSD",1764087694598,0.4379,2916.7,2915.6,7.34975152]
["bitfinex","ETHUSD",1764087695166,3.42864979,2916.6,2915.6,7.34975152]
["bitfinex","ETHUSD",1764087695371,0.219,2916.5,2915.6,10.77957728]
["bitfinex","ETHUSD",1764087696313,0.2182,2916.5,2915.6,10.77957728]
["bitfinex","ETHUSD",1764087696472,0.002,2916.8,2915.6,10.77957728]
["bitfinex","ETHUSD",1764087696473,0.002,2916.8,2916.4,0.6826]
["bitfinex","ETHUSD",1764087696972,0.002,2916.8,2916.1,0.6816]
["bitfinex","ETHUSD",1764087697170,0.002,2916.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764087697603,0.002,2916.8,2916.2,10.77746024]
["bitfinex","ETHUSD",1764087698023,0.002,2916.8,2916.7,0.4911]
["bitfinex","ETHUSD",1764087698373,0.32069874,2916.8,2916.7,0.4911]
["bitfinex","ETHUSD",1764087698709,0.002,2916.8,2916.7,0.4911]
["bitfinex","ETHUSD",1764087699312,0.32069874,2916.8,2916.7,3.91963224]
["bitfinex","ETHUSD",1764087699648,0.32069874,2916.8,2916.7,3.42853224]
["bitfinex","ETHUSD",1764087699935,0.002,2916.8,2916.7,4.40973224]
["bitfinex","ETHUSD",1764087700143,0.002,2916.8,2916.7,3.42853224]
["bitfinex","ETHUSD",1764087700431,0.3218986,2916.8,2916.3,3.4290025]
["bitfinex","ETHUSD",1764087700637,0.3198986,2916.7,2916.3,6.858005]
["bitfinex","ETHUSD",1764087700840,0.3198986,2916.6,2916.4,0.4901]
["bitfinex","ETHUSD",1764087701149,0.002,2916.8,2916.7,0.4911]
["bitfinex","ETHUSD",1764087701431,0.002,2916.8,2916.7,3.91963224]
["bitfinex","ETHUSD",1764087701432,0.32273424,2916.8,2916.7,3.91963224]
["bitfinex","ETHUSD",1764087701635,0.32273424,2916.8,2916.7,4.40973224]
["bitfinex","ETHUSD",1764087702240,0.002,2916.8,2916.7,10.69340228]
["bitfinex","ETHUSD",1764087702434,0.002,2916.8,2916.7,5.76083035]
["bitfinex","ETHUSD",1764087703002,0.002,2916.8,2916.7,5.85935696]
["bitfinex","ETHUSD",1764087703200,0.002,2916.8,2916.7,5.54083035]
["bitfinex","ETHUSD",1764087703439,0.002,2916.8,2916.7,10.69340228]
["bitfinex","ETHUSD",1764087704024,0.3204217,2917.6,2917.4,0.09852661]
["bitfinex","ETHUSD",1764087704233,0.22,2918.4,2917.4,0.09852661]
["bitfinex","ETHUSD",1764087704404,0.32017128,2918.3,2917.5,1.1727]
["bitfinex","ETHUSD",1764087704610,4.35101826,2918.8,2917.6,0.405504]
["bitfinex","ETHUSD",1764087704611,0.32017128,2918.2,2917.6,0.405504]
["bitfinex","ETHUSD",1764087704813,1.41712901,2919.0,2918.0,0.09852661]
["bitfinex","ETHUSD",1764087704814,0.17825982,2919.0,2918.0,0.09852661]
["bitfinex","ETHUSD",1764087705030,0.32008109,2918.9,2918.7,0.4911]
["bitfinex","ETHUSD",1764087705230,0.17825982,2919.0,2918.5,10.27925304]
["bitfinex","ETHUSD",1764087705433,0.17825982,2919.0,2918.9,0.4911]
["bitfinex","ETHUSD",1764087705631,0.17825982,2919.0,2918.9,0.896604]
["bitfinex","ETHUSD",1764087705911,1.23886919,2921.8,2920.7,0.405504]
["bitfinex","ETHUSD",1764087706115,0.4894,2923.2,2921.8,0.405504]
["bitfinex","ETHUSD",1764087706365,0.1966,2924.1,2921.8,0.405504]
["bitfinex","ETHUSD",1764087706545,0.4894,2923.9,2922.3,4.83002591]
["bitfinex","ETHUSD",1764087706749,0.4894,2923.9,2922.7,4.83002591]
["bitfinex","ETHUSD",1764087706944,0.4894,2923.9,2922.7,0.405504]
["bitfinex","ETHUSD",1764087707148,2.35965601,2923.8,2922.7,0.09852661]
["bitfinex","ETHUSD",1764087707354,0.4894,2923.8,2922.8,7.0637402]
["bitfinex","ETHUSD",1764087707660,0.4894,2924.8,2923.2,0.405504]
["bitfinex","ETHUSD",1764087707866,0.4894,2924.8,2923.6,0.09852661]
["bitfinex","ETHUSD",1764087708049,0.1966,2923.7,2922.9,0.72559411]
["bitfinex","ETHUSD",1764087708368,0.47812947,2924.7,2922.7,3.51999621]
["bitfinex","ETHUSD",1764087708369,0.221,2924.4,2922.7,3.51999621]
["bitfinex","ETHUSD",1764087708571,0.1966,2923.6,2922.4,0.09852661]
["bitfinex","ETHUSD",1764087708870,0.1966,2923.6,2921.9,1.13109811]
["bitfinex","ETHUSD",1764087708871,0.1966,2923.6,2922.2,0.221]
["bitfinex","ETHUSD",1764087709071,0.4894,2923.5,2922.4,0.09852661]
["bitfinex","ETHUSD",1764087709276,0.1966,2923.6,2922.3,1.13109811]
["bitfinex","ETHUSD",1764087709478,0.4894,2923.5,2922.4,0.09852661]
["bitfinex","ETHUSD",1764087709783,0.4894,2923.5,2922.5,0.405504]
["bitfinex","ETHUSD",1764087711180,0.4894,2923.5,2922.1,0.94659411]
["bitfinex","ETHUSD",1764087711181,0.4894,2923.5,2922.1,0.72559411]
["bitfinex","ETHUSD",1764087711352,6.8413491,2923.4,2921.9,0.09852661]
["bitfinex","ETHUSD",1764087711547,6.8413491,2923.4,2921.8,6.84509548]
["bitfinex","ETHUSD",1764087711548,0.4894,2923.5,2922.0,0.09852661]
["bitfinex","ETHUSD",1764087711884,0.221,2923.3,2922.2,0.09852661]
["bitfinex","ETHUSD",1764087712093,0.221,2923.3,2921.9,0.72559411]
["bitfinex","ETHUSD",1764087712250,0.465,2923.2,2921.9,0.72559411]
["bitfinex","ETHUSD",1764087712475,0.465,2923.2,2920.8,3.42371952]
["bitfinex","ETHUSD",1764087712727,0.221,2923.1,2921.7,0.09852661]
["bitfinex","ETHUSD",1764087712902,0.221,2923.1,2921.9,0.09852661]
["bitfinex","ETHUSD",1764087713084,0.465,2923.0,2921.9,0.09852661]
["bitfinex","ETHUSD",1764087713393,0.465,2923.0,2921.4,0.221]
["bitfinex","ETHUSD",1764087713394,3.4212597,2922.9,2921.4,0.221]
["bitfinex","ETHUSD",1764087713689,3.4212597,2922.9,2921.4,3.64397932]
["bitfinex","ETHUSD",1764087713690,0.465,2922.8,2921.4,3.64397932]
["bitfinex","ETHUSD",1764087713890,0.465,2922.8,2920.7,4.83002591]
["bitfinex","ETHUSD",1764087714103,0.465,2922.8,2921.1,0.09852661]
["bitfinex","ETHUSD",1764087714392,0.465,2922.8,2921.0,0.09852661]
["bitfinex","ETHUSD",1764087714697,0.465,2922.8,2921.1,0.09852661]
["bitfinex","ETHUSD",1764087714894,0.465,2922.8,2921.2,0.09852661]
["bitfinex","ETHUSD",1764087715401,0.1998,2922.9,2921.6,4.83002591]
["bitfinex","ETHUSD",1764087715580,0.1998,2922.9,2921.4,0.405504]
["bitfinex","ETHUSD",1764087715581,0.686,2922.8,2921.4,0.405504]
["bitfinex","ETHUSD",1764087715892,0.686,2922.8,2921.7,0.09852661]
["bitfinex","ETHUSD",1764087716077,0.465,2922.7,2921.7,0.09852661]
["bitfinex","ETHUSD",1764087716989,0.465,2922.7,2921.4,0.405504]
["bitfinex","ETHUSD",1764087717192,0.465,2922.7,2921.4,0.50403061]
["bitfinex","ETHUSD",1764087717398,0.221,2922.6,2921.8,6.84509548]
["bitfinex","ETHUSD",1764087718282,0.1998,2922.9,2921.9,0.405504]
["bitfinex","ETHUSD",1764087718480,0.1998,2922.9,2922.2,0.09852661]
["bitfinex","ETHUSD",1764087718992,4.10678603,2922.9,2921.8,6.84509548]
["bitfinex","ETHUSD",1764087719511,0.4857,2922.8,2921.7,1.22962472]
["bitfinex","ETHUSD",1764087720059,0.4857,2922.8,2921.7,0.82412072]
["bitfinex","ETHUSD",1764087720279,0.4849,2922.8,2921.8,0.03422547]
["bitfinex","ETHUSD",1764087720510,0.4849,2922.8,2921.7,0.09852661]
["bitfinex","ETHUSD",1764087721060,0.4208,2922.9,2921.7,0.09852661]
["bitfinex","ETHUSD",1764087721509,0.221,2922.8,2922.0,0.09852661]
["bitfinex","ETHUSD",1764087721668,0.1998,2922.9,2922.0,0.09852661]
["bitfinex","ETHUSD",1764087721865,0.1998,2922.9,2921.9,6.84486122]
["bitfinex","ETHUSD",1764087722067,3.6210766,2922.9,2921.9,6.84486122]
["bitfinex","ETHUSD",1764087722363,0.1998,2922.9,2921.9,13.68972244]
["bitfinex","ETHUSD",1764087722575,0.4857,2923.2,2922.2,0.09852661]
["bitfinex","ETHUSD",1764087722780,0.4857,2923.2,2922.5,0.09852661]
["bitfinex","ETHUSD",1764087722977,0.4857,2923.2,2922.0,5.05102591]
["bitfinex","ETHUSD",1764087723272,0.4857,2923.2,2922.0,0.94659411]
["bitfinex","ETHUSD",1764087723620,0.6823,2923.6,2922.5,0.09852661]
["bitfinex","ETHUSD",1764087723906,0.1966,2923.6,2922.6,1.13109811]
["bitfinex","ETHUSD",1764087724219,0.6745,2923.9,2923.1,0.09852661]
["bitfinex","ETHUSD",1764087724386,0.6745,2923.9,2922.9,0.09852661]
["bitfinex","ETHUSD",1764087724822,0.002,2923.9,2923.5,0.09852661]
["bitfinex","ETHUSD",1764087725473,0.002,2923.9,2923.6,6.8408811]
["bitfinex","ETHUSD",1764087725991,0.002,2923.9,2923.7,4.83002591]
["bitfinex","ETHUSD",1764087726303,0.002,2923.9,2923.8,0.09852661]
["bitfinex","ETHUSD",1764087726670,0.002,2923.9,2923.6,6.8408811]
["bitfinex","ETHUSD",1764087726870,0.002,2923.9,2923.2,0.82412072]
["bitfinex","ETHUSD",1764087726871,0.1888,2923.9,2923.2,0.82412072]
["bitfinex","ETHUSD",1764087727071,0.1888,2923.9,2923.1,6.94057785]
["bitfinex","ETHUSD",1764087727072,0.6745,2923.9,2923.1,6.94057785]
["bitfinex","ETHUSD",1764087727394,0.002,2923.9,2923.4,6.8413491]
["bitfinex","ETHUSD",1764087727572,0.002,2923.9,2923.5,0.09852661]
["bitfinex","ETHUSD",1764087727773,0.002,2923.9,2923.7,0.09852661]
["bitfinex","ETHUSD",1764087727987,0.002,2923.9,2923.6,0.09852661]
["bitfinex","ETHUSD",1764087728181,0.002,2923.9,2923.8,0.09852661]
["bitfinex","ETHUSD",1764087728587,0.002,2923.9,2923.8,5.33405652]
["bitfinex","ETHUSD",1764087728873,1e-08,2925.3,2924.7,0.09852661]
["bitfinex","ETHUSD",1764087729136,0.6725,2926.7,2925.8,0.405504]
["bitfinex","ETHUSD",1764087729306,0.1868,2926.7,2926.1,4.83002591]
["bitfinex","ETHUSD",1764087729474,0.1868,2926.7,2925.4,0.72559411]
["bitfinex","ETHUSD",1764087729475,0.4857,2926.6,2925.7,0.221]
["bitfinex","ETHUSD",1764087729670,0.4857,2926.6,2925.1,4.83002591]
["bitfinex","ETHUSD",1764087729870,0.4857,2926.6,2924.9,10.2567609]
["bitfinex","ETHUSD",1764087729871,0.4857,2926.6,2925.4,4.83002591]
["bitfinex","ETHUSD",1764087730109,0.4857,2926.6,2925.6,0.405504]
["bitfinex","ETHUSD",1764087730310,0.1868,2926.9,2925.7,0.222]
["bitfinex","ETHUSD",1764087730509,0.4857,2926.6,2925.7,0.222]
["bitfinex","ETHUSD",1764087730680,0.4857,2926.6,2925.8,0.09852661]
["bitfinex","ETHUSD",1764087731007,0.6725,2926.9,2925.8,0.09852661]
["bitfinex","ETHUSD",1764087731308,0.6725,2926.9,2926.0,0.09852661]
["bitfinex","ETHUSD",1764087731475,0.6725,2926.9,2926.2,6.8348028]
["bitfinex","ETHUSD",1764087732197,0.17414655,2927.7,2926.3,0.222]
["bitfinex","ETHUSD",1764087732398,0.4857,2927.6,2926.4,0.222]
["bitfinex","ETHUSD",1764087732576,0.4857,2927.6,2926.3,1.13109811]
["bitfinex","ETHUSD",1764087732781,0.4857,2927.6,2926.5,0.222]
["bitfinex","ETHUSD",1764087732991,0.4857,2927.6,2926.7,0.09852661]
["bitfinex","ETHUSD",1764087733239,0.1868,2926.6,2926.2,6.93332941]
["bitfinex","ETHUSD",1764087733530,0.4857,2926.5,2925.7,0.09852661]
["bitfinex","ETHUSD",1764087733832,0.1868,2926.6,2925.8,4.83002591]
["bitfinex","ETHUSD",1764087733995,0.1868,2926.6,2926.0,0.09852661]
["bitfinex","ETHUSD",1764087734195,0.1868,2926.6,2925.8,4.92855252]
["bitfinex","ETHUSD",1764087734710,0.4857,2926.5,2925.6,0.09852661]
["bitfinex","ETHUSD",1764087734910,0.1868,2925.7,2925.1,3.41868654]
["bitfinex","ETHUSD",1764087735101,0.1868,2925.7,2925.1,6.83737308]
["bitfinex","ETHUSD",1764087735306,0.1868,2925.7,2925.1,3.41868654]
["bitfinex","ETHUSD",1764087735615,0.6725,2925.7,2924.8,6.98030074]
["bitfinex","ETHUSD",1764087736146,0.4857,2925.6,2924.8,0.222]
["bitfinex","ETHUSD",1764087736429,0.1868,2924.9,2924.3,6.83924356]
["bitfinex","ETHUSD",1764087736592,0.1868,2924.9,2924.3,3.41962178]
["bitfinex","ETHUSD",1764087736791,0.6725,2924.9,2924.3,3.41962178]
["bitfinex","ETHUSD",1764087737112,0.1868,2925.9,2925.0,0.09852661]
["bitfinex","ETHUSD",1764087737309,0.1868,2925.9,2924.4,0.72689411]
["bitfinex","ETHUSD",1764087737310,0.4857,2926.4,2925.2,4.83002591]
["bitfinex","ETHUSD",1764087737524,0.1868,2927.1,2925.5,6.8364382]
["bitfinex","ETHUSD",1764087737724,0.4857,2926.5,2925.5,6.8364382]
["bitfinex","ETHUSD",1764087738095,0.223,2927.0,2925.6,0.09852661]
["bitfinex","ETHUSD",1764087738296,0.4857,2926.8,2925.9,0.09852661]
["bitfinex","ETHUSD",1764087738814,0.1868,2927.1,2926.3,0.09852661]
["bitfinex","ETHUSD",1764087738990,0.4857,2927.6,2926.5,0.405504]
["bitfinex","ETHUSD",1764087739188,0.4857,2927.6,2926.8,0.09852661]
["bitfinex","ETHUSD",1764087739392,0.4857,2927.6,2926.4,4.83002591]
["bitfinex","ETHUSD",1764087739393,0.4857,2927.6,2926.7,6.83363514]
["bitfinex","ETHUSD",1764087739827,0.4857,2927.6,2926.7,3.41681757]
["bitfinex","ETHUSD",1764087740025,0.4857,2927.6,2926.0,5.55562002]
["bitfinex","ETHUSD",1764087740026,0.1868,2926.8,2926.4,6.8343357]
["bitfinex","ETHUSD",1764087740829,0.4851,2927.2,2926.4,10.35003016]
["bitfinex","ETHUSD",1764087740996,0.4851,2927.2,2926.4,10.25150355]
["bitfinex","ETHUSD",1764087741361,0.39614655,2927.7,2926.6,4.83002591]
["bitfinex","ETHUSD",1764087741362,0.4851,2927.6,2926.6,4.83002591]
["bitfinex","ETHUSD",1764087741637,0.17414655,2927.7,2927.1,0.09852661]
["bitfinex","ETHUSD",1764087741798,0.17414655,2927.7,2926.7,17.08408785]
["bitfinex","ETHUSD",1764087741799,0.17414655,2927.7,2927.5,0.405504]
["bitfinex","ETHUSD",1764087741998,0.17414655,2927.7,2927.6,0.50403061]
["bitfinex","ETHUSD",1764087742199,0.17414655,2927.7,2927.6,0.50533061]
["bitfinex","ETHUSD",1764087742435,0.17414655,2927.7,2927.0,4.83002591]
["bitfinex","ETHUSD",1764087742747,0.17414655,2927.7,2927.1,1.04612072]
["bitfinex","ETHUSD",1764087742957,0.17414655,2927.7,2927.4,0.09852661]
["bitfinex","ETHUSD",1764087743105,0.17414655,2927.7,2927.6,0.09852661]
["bitfinex","ETHUSD",1764087743442,0.17414655,2927.7,2927.5,0.09852661]
["bitfinex","ETHUSD",1764087743646,0.65924655,2927.7,2926.9,0.222]
["bitfinex","ETHUSD",1764087743847,0.65924655,2927.7,2926.7,0.72559411]
["bitfinex","ETHUSD",1764087744179,0.4843,2927.6,2926.6,0.222]
["bitfinex","ETHUSD",1764087744444,0.4843,2927.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1764087744610,3.58986013,2927.7,2926.5,3.41705108]
["bitfinex","ETHUSD",1764087744611,0.17414655,2927.7,2926.6,0.0021]
["bitfinex","ETHUSD",1764087744808,0.17414655,2927.7,2927.0,4.92855252]
["bitfinex","ETHUSD",1764087745008,0.17414655,2927.7,2927.1,1.35409811]
["bitfinex","ETHUSD",1764087745208,0.17414655,2927.7,2927.5,0.09852661]
["bitfinex","ETHUSD",1764087745507,0.17414655,2927.7,2927.5,3.41588385]
["bitfinex","ETHUSD",1764087745705,0.17414655,2927.7,2927.6,1.22962472]
["bitfinex","ETHUSD",1764087745909,0.00512146,2929.0,2927.7,0.405504]
["bitfinex","ETHUSD",1764087746108,0.1832,2928.9,2927.7,0.405504]
["bitfinex","ETHUSD",1764087746352,0.1832,2928.9,2928.0,4.83002591]
["bitfinex","ETHUSD",1764087746557,0.1832,2928.9,2928.1,0.223]
["bitfinex","ETHUSD",1764087746758,0.00512146,2929.0,2928.4,0.09852661]
["bitfinex","ETHUSD",1764087746960,0.4851,2928.8,2928.1,0.32152661]
["bitfinex","ETHUSD",1764087747255,0.4851,2928.8,2928.0,4.83002591]
["bitfinex","ETHUSD",1764087747256,0.4851,2928.8,2927.8,0.20062661]
["bitfinex","ETHUSD",1764087747409,0.4851,2928.8,2927.9,0.09852661]
["bitfinex","ETHUSD",1764087747609,0.4851,2928.8,2927.4,0.1021]
["bitfinex","ETHUSD",1764087747809,7.3138359,2928.8,2927.5,3.41588385]
["bitfinex","ETHUSD",1764087748032,0.223,2928.7,2927.5,3.41588385]
["bitfinex","ETHUSD",1764087748275,0.7081,2928.7,2927.5,3.41588385]
["bitfinex","ETHUSD",1764087748576,0.4851,2928.7,2927.5,3.41588385]
["bitfinex","ETHUSD",1764087748865,0.7081,2928.6,2927.2,3.41622199]
["bitfinex","ETHUSD",1764087749076,0.7081,2928.6,2926.8,4.83002591]
["bitfinex","ETHUSD",1764087749077,0.1832,2927.2,2926.7,0.09852661]
["bitfinex","ETHUSD",1764087749253,0.1832,2927.2,2926.3,6.83456924]
["bitfinex","ETHUSD",1764087749582,0.4851,2927.1,2926.1,0.72559411]
["bitfinex","ETHUSD",1764087749876,0.4851,2927.1,2926.0,6.83522915]
["bitfinex","ETHUSD",1764087750080,0.4851,2927.1,2926.1,0.09852661]
["bitfinex","ETHUSD",1764087750378,0.1832,2927.2,2926.4,0.09852661]
["bitfinex","ETHUSD",1764087750933,0.1832,2927.2,2926.1,0.223]
["bitfinex","ETHUSD",1764087750934,0.4851,2927.1,2926.1,0.32152661]
["bitfinex","ETHUSD",1764087751345,0.1832,2927.2,2926.4,0.09852661]
["bitfinex","ETHUSD",1764087751551,0.1832,2927.2,2926.5,6.83410216]
["bitfinex","ETHUSD",1764087752755,0.4851,2927.1,2926.2,6.8348028]
["bitfinex","ETHUSD",1764087753340,0.4851,2927.1,2926.2,3.4174014]
["bitfinex","ETHUSD",1764087753539,3.41646737,2927.0,2925.5,3.64015411]
["bitfinex","ETHUSD",1764087753849,3.41646737,2927.0,2925.6,10.25430678]
["bitfinex","ETHUSD",1764087753850,0.4851,2926.9,2925.6,10.25430678]
["bitfinex","ETHUSD",1764087754045,0.1832,2927.2,2925.7,0.72559411]
["bitfinex","ETHUSD",1764087754370,0.1832,2927.2,2925.8,0.1021]
["bitfinex","ETHUSD",1764087754670,0.1832,2927.2,2926.4,0.09852661]
["bitfinex","ETHUSD",1764087755270,0.6683,2927.2,2926.4,0.09852661]
["bitfinex","ETHUSD",1764087755639,0.6683,2927.2,2926.5,6.83410216]
["bitfinex","ETHUSD",1764087755838,0.1832,2927.2,2926.5,6.83410216]
["bitfinex","ETHUSD",1764087756040,0.4851,2927.1,2926.5,6.83410216]
["bitfinex","ETHUSD",1764087757465,0.4851,2927.1,2925.9,3.63964274]
["bitfinex","ETHUSD",1764087757466,0.4851,2927.1,2926.4,3.41711842]
["bitfinex","ETHUSD",1764087757741,0.4052,2927.2,2926.1,0.09852661]
["bitfinex","ETHUSD",1764087757941,0.4851,2927.1,2925.9,1.13109811]
["bitfinex","ETHUSD",1764087758251,0.4851,2927.1,2925.9,0.72559411]
["bitfinex","ETHUSD",1764087758439,0.4851,2927.1,2925.9,0.82412072]
["bitfinex","ETHUSD",1764087758775,0.4851,2927.1,2926.3,0.09852661]
["bitfinex","ETHUSD",1764087759277,0.4851,2927.1,2925.9,0.82412072]
["bitfinex","ETHUSD",1764087759694,0.4851,2927.1,2926.0,6.83526998]
["bitfinex","ETHUSD",1764087759843,0.4851,2927.1,2926.0,10.25290497]
["bitfinex","ETHUSD",1764087760043,0.4851,2927.1,2926.1,0.09852661]
["bitfinex","ETHUSD",1764087760483,0.4851,2927.1,2926.3,0.09852661]
["bitfinex","ETHUSD",1764087760845,0.4851,2927.1,2926.0,13.67053996]
["bitfinex","ETHUSD",1764087761067,3.90147354,2927.1,2925.6,10.25430678]
["bitfinex","ETHUSD",1764087761268,0.4851,2927.1,2925.7,0.09852661]
["bitfinex","ETHUSD",1764087761467,0.222,2927.0,2925.8,0.405504]
["bitfinex","ETHUSD",1764087761668,0.7071,2927.0,2926.0,10.25290497]
["bitfinex","ETHUSD",1764087762071,0.7071,2927.0,2926.0,13.76906657]
["bitfinex","ETHUSD",1764087762448,0.4851,2926.9,2926.0,10.35143158]
["bitfinex","ETHUSD",1764087762993,0.6683,2927.2,2926.1,4.04008319]
["bitfinex","ETHUSD",1764087763198,0.6683,2927.2,2926.3,0.09852661]
["bitfinex","ETHUSD",1764087763401,0.4851,2927.1,2926.0,10.25290497]
["bitfinex","ETHUSD",1764087763895,0.4851,2927.1,2925.8,13.77000105]
["bitfinex","ETHUSD",1764087764098,0.4851,2927.1,2926.1,0.09852661]
["bitfinex","ETHUSD",1764087764674,0.4851,2927.1,2925.8,10.25360583]
["bitfinex","ETHUSD",1764087764882,0.222,2927.0,2925.9,0.09852661]
["bitfinex","ETHUSD",1764087765082,0.222,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1764087765276,0.4851,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1764087765480,0.7071,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1764087765676,0.7071,2927.0,2926.1,10.25255457]
["bitfinex","ETHUSD",1764087765879,0.4851,2927.0,2926.1,10.25255457]
["bitfinex","ETHUSD",1764087766269,0.4851,2926.9,2926.1,10.25255457]
["bitfinex","ETHUSD",1764087766710,0.222,2927.1,2926.2,0.09852661]
["bitfinex","ETHUSD",1764087766882,0.4851,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1764087767602,0.4612,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764087767803,0.4612,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1764087768004,0.9463,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087768213,0.9455,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087770399,1.1675,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087771569,4.58501819,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087771772,1.1675,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087772999,4.58501819,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087773603,1.1675,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087773909,4.58501819,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087774312,1.1675,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087774513,0.9455,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087774680,1.1675,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087775082,0.9455,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087775298,1.1675,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087775613,0.222,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764087775811,0.4617,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764087776179,0.4824,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087776624,0.4617,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764087776885,0.222,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764087777113,0.4617,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764087777415,0.222,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764087777624,0.4617,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764087777923,0.222,2926.7,2926.1,10.25255457]
["bitfinex","ETHUSD",1764087778329,0.222,2926.7,2926.1,6.83503638]
["bitfinex","ETHUSD",1764087778814,0.222,2926.7,2926.1,10.25255457]
["bitfinex","ETHUSD",1764087779014,0.4617,2926.9,2926.1,10.25255457]
["bitfinex","ETHUSD",1764087779198,0.222,2926.8,2926.1,10.25255457]
["bitfinex","ETHUSD",1764087779394,0.222,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1764087779606,0.4967,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764087779805,0.4705,2926.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1764087780005,0.222,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764087780529,0.222,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764087780704,0.222,2926.8,2926.1,0.09852661]
["bitfinex","ETHUSD",1764087781430,0.1832,2927.2,2926.1,0.09852661]
["bitfinex","ETHUSD",1764087781603,0.222,2927.1,2926.1,0.09852661]
["bitfinex","ETHUSD",1764087781925,0.222,2927.1,2926.2,6.8348028]
["bitfinex","ETHUSD",1764087782227,0.4967,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087782427,0.4705,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1764087782615,6.83280222,2927.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087782616,0.6925,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1764087782822,0.4967,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087783358,0.9672,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764087783502,0.9672,2926.1,2924.9,3.4189203]
["bitfinex","ETHUSD",1764087783700,0.6894,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1764087784002,0.8869,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764087784309,1.3574,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764087784523,1.1354,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764087784702,1.3574,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764087785011,4.7763203,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764087785216,4.7763203,2924.9,2924.2,0.001]
["bitfinex","ETHUSD",1764087785539,4.7763203,2924.9,2922.4,0.1059]
["bitfinex","ETHUSD",1764087785540,0.91719982,2924.6,2922.4,0.1059]
["bitfinex","ETHUSD",1764087785749,0.1927,2923.2,2922.4,0.1059]
["bitfinex","ETHUSD",1764087785905,1.19609411,2924.8,2922.4,0.1059]
["bitfinex","ETHUSD",1764087785906,0.222,2923.4,2922.6,10.26483267]
["bitfinex","ETHUSD",1764087786238,0.1927,2923.5,2922.6,10.26483267]
["bitfinex","ETHUSD",1764087786601,0.4147,2923.5,2922.6,10.26483267]
["bitfinex","ETHUSD",1764087786801,0.1927,2923.5,2922.6,10.26483267]
["bitfinex","ETHUSD",1764087787302,0.4147,2923.7,2922.6,13.79234356]
["bitfinex","ETHUSD",1764087787504,0.4147,2923.7,2922.6,10.36335928]
["bitfinex","ETHUSD",1764087787749,0.4705,2923.6,2922.6,10.26483267]
["bitfinex","ETHUSD",1764087787905,0.1927,2923.7,2922.6,3.42161089]
["bitfinex","ETHUSD",1764087788125,0.1927,2923.7,2922.6,3.6260375]
["bitfinex","ETHUSD",1764087788330,0.4147,2923.7,2922.6,3.6260375]
["bitfinex","ETHUSD",1764087788752,0.4147,2923.7,2922.6,0.20442661]
["bitfinex","ETHUSD",1764087789126,0.8852,2923.7,2922.5,13.78543849]
["bitfinex","ETHUSD",1764087789456,0.6632,2923.7,2922.5,13.78543849]
["bitfinex","ETHUSD",1764087789676,0.4705,2924.3,2922.8,0.09852661]
["bitfinex","ETHUSD",1764087789859,0.6925,2924.3,2922.9,0.511404]
["bitfinex","ETHUSD",1764087790164,0.222,2924.3,2923.1,0.09852661]
["bitfinex","ETHUSD",1764087790352,0.6925,2924.3,2923.1,0.09852661]
["bitfinex","ETHUSD",1764087790554,0.4705,2924.3,2923.4,0.09852661]
["bitfinex","ETHUSD",1764087790750,0.6925,2924.3,2923.0,13.68457064]
["bitfinex","ETHUSD",1764087791257,0.4705,2924.2,2923.0,13.68457064]
["bitfinex","ETHUSD",1764087791574,0.222,2924.2,2923.2,0.09852661]
["bitfinex","ETHUSD",1764087791877,0.222,2924.2,2923.0,13.78309725]
["bitfinex","ETHUSD",1764087791878,0.4705,2924.2,2923.0,13.78309725]
["bitfinex","ETHUSD",1764087792154,3.58716904,2924.9,2923.4,0.09852661]
["bitfinex","ETHUSD",1764087792155,0.4697,2924.7,2923.4,0.09852661]
["bitfinex","ETHUSD",1764087792360,0.4697,2924.7,2923.7,0.09852661]
["bitfinex","ETHUSD",1764087792525,0.4697,2924.7,2923.1,6.01447379]
["bitfinex","ETHUSD",1764087792526,0.4697,2924.7,2923.2,0.09852661]
["bitfinex","ETHUSD",1764087792722,0.4697,2924.7,2923.1,0.72559411]
["bitfinex","ETHUSD",1764087793362,0.222,2924.6,2923.2,0.09852661]
["bitfinex","ETHUSD",1764087793732,0.222,2924.6,2923.2,0.20522661]
["bitfinex","ETHUSD",1764087794234,0.222,2924.6,2923.3,13.68316628]
["bitfinex","ETHUSD",1764087794235,0.4705,2924.5,2923.3,13.68316628]
["bitfinex","ETHUSD",1764087794634,0.1682,2924.9,2923.4,1.23779811]
["bitfinex","ETHUSD",1764087794852,0.1682,2924.9,2923.9,0.09852661]
["bitfinex","ETHUSD",1764087795065,0.6387,2924.9,2923.9,0.09852661]
["bitfinex","ETHUSD",1764087795363,0.6387,2924.9,2923.8,0.09852661]
["bitfinex","ETHUSD",1764087795562,0.6387,2924.9,2923.4,0.72559411]
["bitfinex","ETHUSD",1764087795563,0.4705,2924.8,2923.4,0.72559411]
["bitfinex","ETHUSD",1764087795973,0.4705,2924.8,2923.6,0.09852661]
["bitfinex","ETHUSD",1764087796131,0.4705,2924.8,2923.7,10.26097068]
["bitfinex","ETHUSD",1764087796337,0.6925,2924.8,2923.7,10.26097068]
["bitfinex","ETHUSD",1764087796837,0.4705,2924.7,2923.7,13.68129424]
["bitfinex","ETHUSD",1764087797034,0.6894,2923.8,2922.9,0.69144249]
["bitfinex","ETHUSD",1764087797239,0.222,2924.3,2923.0,0.1067]
["bitfinex","ETHUSD",1764087797433,0.222,2924.3,2923.2,0.09852661]
["bitfinex","ETHUSD",1764087797638,0.6925,2924.3,2923.2,0.09852661]
["bitfinex","ETHUSD",1764087798170,0.4705,2924.3,2923.3,13.68316628]
["bitfinex","ETHUSD",1764087798470,0.4705,2924.3,2923.4,0.09852661]
["bitfinex","ETHUSD",1764087799263,0.222,2924.6,2923.5,0.09852661]
["bitfinex","ETHUSD",1764087800089,0.6925,2924.7,2923.6,13.6817622]
["bitfinex","ETHUSD",1764087800237,0.1682,2924.9,2923.9,0.09852661]
["bitfinex","ETHUSD",1764087800576,0.1682,2924.9,2923.9,0.20522661]
["bitfinex","ETHUSD",1764087800783,0.1682,2924.9,2923.9,0.1067]
["bitfinex","ETHUSD",1764087800981,0.1947,2925.4,2924.2,0.09852661]
["bitfinex","ETHUSD",1764087801281,0.1947,2925.4,2924.2,0.20522661]
["bitfinex","ETHUSD",1764087801581,0.452,2925.3,2924.2,0.09852661]
["bitfinex","ETHUSD",1764087802169,0.452,2925.3,2924.3,13.67848712]
["bitfinex","ETHUSD",1764087802170,0.002,2924.9,2924.3,13.67848712]
["bitfinex","ETHUSD",1764087802889,0.002,2924.9,2924.3,13.78518712]
["bitfinex","ETHUSD",1764087803387,0.002,2924.9,2924.8,0.1067]
["bitfinex","ETHUSD",1764087804255,0.002,2924.9,2924.8,3.63243719]
["bitfinex","ETHUSD",1764087804655,0.002,2924.9,2924.8,3.7309638]
["bitfinex","ETHUSD",1764087804986,0.002,2924.9,2924.8,4.1364678]
["bitfinex","ETHUSD",1764087805481,0.002,2924.9,2924.8,4.86206191]
["bitfinex","ETHUSD",1764087806559,0.002,2924.9,2924.8,4.34985791]
["bitfinex","ETHUSD",1764087806888,0.002,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764087807657,0.002,2924.9,2924.8,3.7309638]
["bitfinex","ETHUSD",1764087808199,0.002,2924.9,2924.8,4.86206191]
["bitfinex","ETHUSD",1764087810193,0.002,2924.9,2924.8,4.34985791]
["bitfinex","ETHUSD",1764087811170,0.002,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764087812167,0.1967,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764087812390,0.002,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764087812595,0.002,2924.9,2924.8,0.1067]
["bitfinex","ETHUSD",1764087814603,0.002,2924.9,2924.8,3.63243719]
["bitfinex","ETHUSD",1764087814803,0.002,2924.9,2924.8,8.92520492]
["bitfinex","ETHUSD",1764087815887,0.002,2924.9,2924.8,8.81850492]
["bitfinex","ETHUSD",1764087816138,0.0012,2924.9,2924.8,9.65079903]
["bitfinex","ETHUSD",1764087816441,0.0012,2924.9,2924.8,11.89726103]
["bitfinex","ETHUSD",1764087816591,0.0012,2924.9,2924.8,9.65079903]
["bitfinex","ETHUSD",1764087817135,0.0012,2924.9,2924.8,4.34985791]
["bitfinex","ETHUSD",1764087817351,0.661,2924.9,2924.8,0.82412072]
["bitfinex","ETHUSD",1764087817639,0.1959,2924.9,2924.2,13.67895329]
["bitfinex","ETHUSD",1764087817833,0.0012,2924.9,2924.4,0.09852661]
["bitfinex","ETHUSD",1764087818142,0.0012,2924.9,2924.4,0.20522661]
["bitfinex","ETHUSD",1764087818291,0.0012,2924.9,2924.7,0.09852661]
["bitfinex","ETHUSD",1764087818494,0.0012,2924.9,2924.8,3.93124119]
["bitfinex","ETHUSD",1764087818824,0.0012,2924.9,2924.8,4.86206191]
["bitfinex","ETHUSD",1764087820035,0.0012,2924.9,2924.8,4.57185791]
["bitfinex","ETHUSD",1764087820202,0.0012,2924.9,2924.8,4.9855353]
["bitfinex","ETHUSD",1764087820408,0.0012,2924.9,2924.8,4.97736191]
["bitfinex","ETHUSD",1764087820588,0.0012,2924.9,2924.8,4.46515791]
["bitfinex","ETHUSD",1764087820794,0.0012,2924.9,2924.8,4.3666313]
["bitfinex","ETHUSD",1764087820997,0.1959,2924.9,2924.8,4.1446313]
["bitfinex","ETHUSD",1764087821492,1.113,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764087822592,0.661,2924.9,2924.4,0.09852661]
["bitfinex","ETHUSD",1764087822793,0.452,2924.8,2924.4,0.09852661]
["bitfinex","ETHUSD",1764087823024,0.452,2924.8,2924.2,0.72559411]
["bitfinex","ETHUSD",1764087824538,0.452,2924.8,2924.3,10.25886534]
["bitfinex","ETHUSD",1764087826122,0.1959,2924.9,2924.3,13.67848712]
["bitfinex","ETHUSD",1764087826323,0.1959,2924.9,2924.4,0.09852661]
["bitfinex","ETHUSD",1764087826531,0.0012,2924.9,2924.5,10.25816376]
["bitfinex","ETHUSD",1764087826755,0.0012,2924.9,2924.8,0.09852661]
["bitfinex","ETHUSD",1764087827070,0.0012,2924.9,2924.5,10.35669037]
["bitfinex","ETHUSD",1764087827623,0.1959,2924.9,2924.5,10.25816376]
["bitfinex","ETHUSD",1764087827834,0.4651,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1764087828169,0.9171,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1764087828758,0.9171,2924.6,2924.3,6.83924356]
["bitfinex","ETHUSD",1764087828961,0.9171,2924.5,2924.3,6.83924356]
["bitfinex","ETHUSD",1764087829825,0.9171,2924.4,2924.3,3.41962178]
["bitfinex","ETHUSD",1764087830872,0.4768,2924.8,2923.9,0.001]
["bitfinex","ETHUSD",1764087831028,0.4768,2924.8,2924.1,0.09852661]
["bitfinex","ETHUSD",1764087831354,0.4768,2924.8,2924.2,0.03419738]
["bitfinex","ETHUSD",1764087831750,0.0012,2924.9,2924.2,4.84211704]
["bitfinex","ETHUSD",1764087831950,0.0012,2924.9,2924.6,0.09852661]
["bitfinex","ETHUSD",1764087832153,0.0012,2924.9,2924.2,5.02891966]
["bitfinex","ETHUSD",1764087832321,0.1985,2924.9,2924.3,0.09852661]
["bitfinex","ETHUSD",1764087832528,0.0012,2924.9,2924.3,0.09852661]
["bitfinex","ETHUSD",1764087832853,0.1985,2924.9,2924.3,10.25886534]
["bitfinex","ETHUSD",1764087833024,0.4768,2924.8,2924.3,10.25886534]
["bitfinex","ETHUSD",1764087834550,0.1985,2924.9,2924.3,10.25886534]
["bitfinex","ETHUSD",1764087834551,0.4768,2924.7,2924.3,10.25886534]
["bitfinex","ETHUSD",1764087834956,0.4768,2924.7,2924.1,3.4198191]
["bitfinex","ETHUSD",1764087836038,0.4768,2924.7,2924.0,13.67989056]
["bitfinex","ETHUSD",1764087836827,0.4756,2924.1,2923.9,0.001]
["bitfinex","ETHUSD",1764087837063,0.4768,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1764087839175,0.4768,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1764087839570,0.1985,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764087840143,0.0004,2924.9,2924.3,0.09952661]
["bitfinex","ETHUSD",1764087840344,0.1832,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764087840540,0.0004,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764087840740,0.0004,2924.9,2924.3,0.09952661]
["bitfinex","ETHUSD",1764087841356,0.0004,2924.9,2924.4,10.25851455]
["bitfinex","ETHUSD",1764087841847,0.0004,2924.9,2924.5,0.09852661]
["bitfinex","ETHUSD",1764087842146,0.0004,2924.9,2924.8,0.1067]
["bitfinex","ETHUSD",1764087842370,0.0004,2924.9,2924.8,0.20522661]
["bitfinex","ETHUSD",1764087843469,0.0004,2924.9,2924.8,3.6242638]
["bitfinex","ETHUSD",1764087843666,0.0004,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764087844351,1.1586,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764087844875,1.1586,2924.9,2924.7,6.83830375]
["bitfinex","ETHUSD",1764087845080,0.9754,2924.8,2924.7,3.41914965]
["bitfinex","ETHUSD",1764087845594,0.9754,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1764087845757,0.4924,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764087846143,0.9754,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764087847370,0.1832,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764087848066,0.6662,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764087849183,0.1832,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764087849369,0.4924,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764087849862,0.9754,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764087852687,0.6662,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764087852985,0.1832,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1764087853151,0.483,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1764087853954,0.4924,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764087854382,0.9754,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1764087854580,0.4924,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764087855093,1.29541853,2924.0,2923.6,3.42144055]
["bitfinex","ETHUSD",1764087855256,0.221,2924.2,2923.6,3.42144055]
["bitfinex","ETHUSD",1764087855257,0.6752,2923.7,2923.6,3.42144055]
["bitfinex","ETHUSD",1764087855458,0.6752,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1764087855658,1.47811391,2923.7,2923.1,3.42096661]
["bitfinex","ETHUSD",1764087855878,0.80291391,2923.6,2922.4,0.001]
["bitfinex","ETHUSD",1764087856067,0.54091391,2923.5,2922.4,0.001]
["bitfinex","ETHUSD",1764087856270,0.704,2923.5,2922.4,0.001]
["bitfinex","ETHUSD",1764087856496,0.6752,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764087856869,1.1582,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764087857862,0.6752,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764087858591,1.1582,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764087858998,0.1828,2922.7,2922.4,0.001]
["bitfinex","ETHUSD",1764087859493,0.483,2923.0,2922.4,0.001]
["bitfinex","ETHUSD",1764087860771,0.4762,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764087861497,6.45042291,2924.2,2922.0,10.26694044]
["bitfinex","ETHUSD",1764087861498,0.221,2922.6,2922.0,10.16894044]
["bitfinex","ETHUSD",1764087861866,0.7012,2922.6,2922.0,10.16894044]
["bitfinex","ETHUSD",1764087862065,0.7012,2922.6,2921.8,0.72659411]
["bitfinex","ETHUSD",1764087862262,9.87019735,2924.2,2921.8,0.72659411]
["bitfinex","ETHUSD",1764087862462,0.4802,2923.2,2921.8,0.001]
["bitfinex","ETHUSD",1764087862775,0.4802,2923.2,2922.4,0.72559411]
["bitfinex","ETHUSD",1764087862962,0.1828,2923.7,2922.4,0.72559411]
["bitfinex","ETHUSD",1764087863162,0.1828,2923.7,2922.5,4.80791966]
["bitfinex","ETHUSD",1764087863364,4.32776798,2924.9,2922.2,0.405504]
["bitfinex","ETHUSD",1764087863365,0.1853,2923.9,2922.9,4.80791966]
["bitfinex","ETHUSD",1764087863591,0.1853,2923.9,2923.1,0.09852661]
["bitfinex","ETHUSD",1764087864185,0.1845,2923.9,2923.2,13.68363436]
["bitfinex","ETHUSD",1764087864779,0.4802,2923.8,2923.2,13.68363436]
["bitfinex","ETHUSD",1764087864966,0.4802,2923.8,2923.2,10.26272577]
["bitfinex","ETHUSD",1764087865889,0.4802,2923.8,2923.2,13.68363436]
["bitfinex","ETHUSD",1764087866308,0.4802,2923.8,2923.0,10.26342798]
["bitfinex","ETHUSD",1764087866470,0.4802,2923.8,2923.0,13.68457064]
["bitfinex","ETHUSD",1764087868306,0.1828,2925.3,2923.3,4.80791966]
["bitfinex","ETHUSD",1764087868484,0.7012,2924.8,2923.3,4.80791966]
["bitfinex","ETHUSD",1764087868806,0.4802,2924.7,2923.4,0.93462072]
["bitfinex","ETHUSD",1764087869312,0.4802,2924.7,2923.7,4.90644627]
["bitfinex","ETHUSD",1764087869313,0.7012,2924.7,2923.7,4.90644627]
["bitfinex","ETHUSD",1764087870272,0.4822,2925.2,2924.1,4.80791966]
["bitfinex","ETHUSD",1764087870516,0.7032,2925.2,2924.2,0.09852661]
["bitfinex","ETHUSD",1764087870720,0.223,2925.2,2924.1,4.80791966]
["bitfinex","ETHUSD",1764087871018,0.6634,2924.9,2924.1,4.80791966]
["bitfinex","ETHUSD",1764087871182,0.6634,2924.9,2924.1,4.90644627]
["bitfinex","ETHUSD",1764087871381,0.1832,2924.9,2924.1,4.80791966]
["bitfinex","ETHUSD",1764087871596,0.4802,2924.8,2924.1,4.80791966]
["bitfinex","ETHUSD",1764087871794,0.4802,2924.8,2923.8,17.82662701]
["bitfinex","ETHUSD",1764087872113,0.4802,2924.8,2923.8,14.40642043]
["bitfinex","ETHUSD",1764087873312,0.1853,2923.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764087873983,0.4802,2924.1,2923.8,6.82973316]
["bitfinex","ETHUSD",1764087874380,0.4802,2924.4,2923.6,3.42041815]
["bitfinex","ETHUSD",1764087874906,0.4802,2924.4,2923.4,13.78122481]
["bitfinex","ETHUSD",1764087875108,0.4802,2924.4,2923.7,4.80791966]
["bitfinex","ETHUSD",1764087876097,0.1853,2923.8,2923.4,13.6826982]
["bitfinex","ETHUSD",1764087876381,0.4802,2924.3,2923.4,18.49061786]
["bitfinex","ETHUSD",1764087876985,0.4802,2924.3,2923.4,10.26202365]
["bitfinex","ETHUSD",1764087877186,0.4802,2924.5,2923.4,21.91129241]
["bitfinex","ETHUSD",1764087877387,0.4802,2924.5,2923.4,22.00981902]
["bitfinex","ETHUSD",1764087877900,0.4802,2924.5,2924.2,4.80791966]
["bitfinex","ETHUSD",1764087878221,0.6634,2924.9,2924.2,4.80791966]
["bitfinex","ETHUSD",1764087878419,0.4762,2924.3,2923.0,1.20915994]
["bitfinex","ETHUSD",1764087878585,0.4762,2923.1,2922.2,1.81373991]
["bitfinex","ETHUSD",1764087878912,0.1853,2923.5,2922.7,10.26448146]
["bitfinex","ETHUSD",1764087879120,0.1853,2923.9,2923.0,4.80791966]
["bitfinex","ETHUSD",1764087879681,0.6655,2923.9,2923.0,4.80791966]
["bitfinex","ETHUSD",1764087880126,0.4802,2923.8,2923.0,4.80791966]
["bitfinex","ETHUSD",1764087880693,0.4802,2923.8,2922.8,0.72559411]
["bitfinex","ETHUSD",1764087880989,0.4802,2923.8,2922.9,10.2637791]
["bitfinex","ETHUSD",1764087881411,0.4802,2923.8,2922.9,13.6850388]
["bitfinex","ETHUSD",1764087881685,0.4802,2923.8,2922.9,10.2637791]
["bitfinex","ETHUSD",1764087881885,0.6655,2923.9,2923.4,4.80791966]
["bitfinex","ETHUSD",1764087882204,0.6655,2923.9,2923.0,4.80791966]
["bitfinex","ETHUSD",1764087882390,0.4802,2923.8,2923.0,4.80791966]
["bitfinex","ETHUSD",1764087882920,0.4802,2923.8,2923.1,6.84205124]
["bitfinex","ETHUSD",1764087883122,0.4802,2923.8,2923.1,10.26307686]
["bitfinex","ETHUSD",1764087883547,0.4802,2923.8,2923.1,13.68410248]
["bitfinex","ETHUSD",1764087883847,0.4802,2923.8,2923.1,10.26307686]
["bitfinex","ETHUSD",1764087884142,0.1853,2923.9,2923.4,4.80791966]
["bitfinex","ETHUSD",1764087884608,0.6655,2923.9,2923.4,4.80791966]
["bitfinex","ETHUSD",1764087884811,0.6655,2923.9,2923.1,13.78262909]
["bitfinex","ETHUSD",1764087885135,0.6655,2923.9,2923.1,13.68410248]
["bitfinex","ETHUSD",1764087885136,0.1853,2923.9,2923.1,13.68410248]
["bitfinex","ETHUSD",1764087885341,0.1853,2923.9,2922.1,1.20915994]
["bitfinex","ETHUSD",1764087885342,0.4762,2923.2,2922.1,1.20915994]
["bitfinex","ETHUSD",1764087885551,2.22595478,2923.8,2921.1,0.1105]
["bitfinex","ETHUSD",1764087885552,0.4762,2922.2,2921.6,1.20915994]
["bitfinex","ETHUSD",1764087885712,0.4762,2922.2,2921.1,0.1105]
["bitfinex","ETHUSD",1764087885713,0.4762,2922.2,2921.2,4.80791966]
["bitfinex","ETHUSD",1764087886032,0.9564,2922.2,2921.2,4.80791966]
["bitfinex","ETHUSD",1764087886237,0.4802,2922.1,2921.8,3.42352415]
["bitfinex","ETHUSD",1764087886397,0.6615,2921.9,2921.8,3.42354774]
["bitfinex","ETHUSD",1764087887003,1.1417,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764087888263,1.1409,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764087889422,0.4073,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764087889624,0.1853,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1764087889818,0.4762,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764087890124,0.4762,2921.9,2920.9,13.90663924]
["bitfinex","ETHUSD",1764087890440,0.4587,2921.8,2920.9,13.90663924]
["bitfinex","ETHUSD",1764087890645,0.4587,2921.8,2920.9,10.48303693]
["bitfinex","ETHUSD",1764087891042,0.4587,2921.8,2920.9,10.26103693]
["bitfinex","ETHUSD",1764087891760,0.4829,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1764087891931,0.1988,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1764087892464,0.1988,2921.0,2920.6,3.45919351]
["bitfinex","ETHUSD",1764087892758,0.1988,2921.0,2920.6,3.42495398]
["bitfinex","ETHUSD",1764087892931,0.4829,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764087893131,0.9416,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764087893862,0.1988,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1764087894068,0.4587,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1764087894506,0.1988,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1764087894826,0.6575,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1764087895525,0.4587,2921.8,2920.6,0.001]
["bitfinex","ETHUSD",1764087895848,0.1988,2921.5,2920.7,0.09852661]
["bitfinex","ETHUSD",1764087896154,0.1988,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1764087896538,0.1988,2921.5,2920.7,0.09852661]
["bitfinex","ETHUSD",1764087897042,0.6575,2921.5,2920.7,0.72559411]
["bitfinex","ETHUSD",1764087897554,0.1988,2921.5,2920.7,0.72559411]
["bitfinex","ETHUSD",1764087898073,0.6575,2921.5,2920.7,0.72559411]
["bitfinex","ETHUSD",1764087898978,0.6575,2921.5,2920.8,10.27115856]
["bitfinex","ETHUSD",1764087899292,0.4511,2921.4,2920.8,6.84743904]
["bitfinex","ETHUSD",1764087899587,0.1988,2921.5,2920.8,6.84743904]
["bitfinex","ETHUSD",1764087899788,0.6499,2921.5,2920.8,10.27115856]
["bitfinex","ETHUSD",1764087900290,0.4905,2920.9,2920.7,3.42378613]
["bitfinex","ETHUSD",1764087900574,0.4905,2920.8,2920.7,3.42378613]
["bitfinex","ETHUSD",1764087900785,0.4511,2921.3,2920.7,3.42378613]
["bitfinex","ETHUSD",1764087900942,0.1853,2923.0,2920.7,3.42378613]
["bitfinex","ETHUSD",1764087900943,0.4511,2922.4,2921.5,13.69159676]
["bitfinex","ETHUSD",1764087901142,0.4073,2923.0,2921.5,13.69159676]
["bitfinex","ETHUSD",1764087901143,3.82845756,2923.0,2921.5,10.26869757]
["bitfinex","ETHUSD",1764087901473,0.6364,2922.1,2921.5,10.26869757]
["bitfinex","ETHUSD",1764087901647,0.6364,2922.1,2921.5,6.84579838]
["bitfinex","ETHUSD",1764087901848,0.4511,2922.0,2921.5,10.26869757]
["bitfinex","ETHUSD",1764087902058,0.1853,2922.1,2921.5,3.42289919]
["bitfinex","ETHUSD",1764087902259,0.1853,2922.1,2921.5,13.69159676]
["bitfinex","ETHUSD",1764087903159,0.1853,2922.1,2921.3,1.22962472]
["bitfinex","ETHUSD",1764087903359,0.6364,2922.1,2921.3,1.22962472]
["bitfinex","ETHUSD",1764087904560,0.1891,2922.4,2921.5,0.72559411]
["bitfinex","ETHUSD",1764087904745,0.1853,2923.0,2921.6,0.405504]
["bitfinex","ETHUSD",1764087904946,0.4511,2922.9,2921.9,4.8982308]
["bitfinex","ETHUSD",1764087905193,0.4511,2922.9,2922.1,13.68878544]
["bitfinex","ETHUSD",1764087905847,0.4511,2922.9,2922.1,13.80008544]
["bitfinex","ETHUSD",1764087906045,0.4511,2922.9,2922.2,0.72559411]
["bitfinex","ETHUSD",1764087906251,0.1853,2923.0,2922.4,4.8982308]
["bitfinex","ETHUSD",1764087906688,0.1853,2923.0,2922.4,5.1202308]
["bitfinex","ETHUSD",1764087906893,0.4511,2923.3,2922.4,5.1202308]
["bitfinex","ETHUSD",1764087907203,0.4511,2923.3,2922.6,0.405504]
["bitfinex","ETHUSD",1764087907363,0.4511,2923.3,2922.6,1.13109811]
["bitfinex","ETHUSD",1764087907746,0.4511,2923.7,2922.6,1.13109811]
["bitfinex","ETHUSD",1764087907968,0.4511,2923.7,2922.8,0.405504]
["bitfinex","ETHUSD",1764087908171,0.4511,2923.7,2922.9,4.79970419]
["bitfinex","ETHUSD",1764087908385,0.4511,2923.7,2923.0,0.09852661]
["bitfinex","ETHUSD",1764087909187,0.4511,2923.7,2922.8,0.72559411]
["bitfinex","ETHUSD",1764087909391,0.1891,2922.9,2922.7,6.84298764]
["bitfinex","ETHUSD",1764087910075,0.9416,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764087910753,0.9416,2922.8,2921.9,10.48929183]
["bitfinex","ETHUSD",1764087910993,0.4905,2922.7,2922.1,0.72559411]
["bitfinex","ETHUSD",1764087911353,0.4905,2922.7,2922.2,10.26623775]
["bitfinex","ETHUSD",1764087911548,0.4511,2922.6,2922.2,10.26623775]
["bitfinex","ETHUSD",1764087912253,0.4503,2922.6,2922.2,6.8441585]
["bitfinex","ETHUSD",1764087912954,0.4503,2922.6,2922.3,0.03421962]
["bitfinex","ETHUSD",1764087913282,0.4503,2922.6,2922.0,10.99253455]
["bitfinex","ETHUSD",1764087913666,0.4905,2922.1,2922.0,3.42231348]
["bitfinex","ETHUSD",1764087913863,0.4905,2922.1,2921.1,6.8467358]
["bitfinex","ETHUSD",1764087914103,0.222,2922.5,2921.2,0.0342325]
["bitfinex","ETHUSD",1764087914104,0.4905,2922.0,2921.2,0.0342325]
["bitfinex","ETHUSD",1764087914314,0.4511,2922.4,2921.2,0.3341]
["bitfinex","ETHUSD",1764087914470,0.4511,2922.4,2921.3,0.09852661]
["bitfinex","ETHUSD",1764087914810,0.4511,2922.4,2921.5,4.79970419]
["bitfinex","ETHUSD",1764087914975,0.4511,2922.8,2921.6,0.82412072]
["bitfinex","ETHUSD",1764087915176,0.6422,2922.9,2921.6,0.94759411]
["bitfinex","ETHUSD",1764087915390,0.4511,2922.8,2921.7,13.69065952]
["bitfinex","ETHUSD",1764087916762,0.4511,2922.8,2921.7,10.26799464]
["bitfinex","ETHUSD",1764087917302,0.4511,2922.8,2921.7,13.69065952]
["bitfinex","ETHUSD",1764087917674,0.6796,2921.8,2921.7,4.14825899]
["bitfinex","ETHUSD",1764087918075,0.4511,2922.3,2921.7,10.93378875]
["bitfinex","ETHUSD",1764087918287,0.1911,2922.9,2921.7,10.93378875]
["bitfinex","ETHUSD",1764087918489,0.4511,2922.8,2921.8,0.03422547]
["bitfinex","ETHUSD",1764087918674,0.4511,2922.8,2921.7,14.35645363]
["bitfinex","ETHUSD",1764087918874,0.4511,2922.8,2921.7,14.45498024]
["bitfinex","ETHUSD",1764087919103,0.4511,2922.8,2921.8,0.03422547]
["bitfinex","ETHUSD",1764087919269,0.4511,2922.8,2921.9,13.68972244]
["bitfinex","ETHUSD",1764087920211,4.181767,2921.9,2920.9,0.001]
["bitfinex","ETHUSD",1764087920363,0.4962,2921.0,2920.3,3.42530572]
["bitfinex","ETHUSD",1764087920567,0.4962,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1764087920773,0.1885,2920.9,2920.3,10.27391716]
["bitfinex","ETHUSD",1764087921173,0.1885,2920.9,2920.3,13.69822288]
["bitfinex","ETHUSD",1764087921598,0.4927,2921.5,2920.4,0.75983599]
["bitfinex","ETHUSD",1764087921802,0.4927,2921.5,2920.4,0.72559411]
["bitfinex","ETHUSD",1764087923480,0.4927,2921.5,2920.6,0.72559411]
["bitfinex","ETHUSD",1764087924367,0.4962,2920.7,2920.3,3.42530572]
["bitfinex","ETHUSD",1764087924605,0.4927,2921.5,2920.4,0.03424188]
["bitfinex","ETHUSD",1764087924778,0.4927,2921.4,2920.3,6.84961144]
["bitfinex","ETHUSD",1764087925164,0.4927,2921.4,2920.3,10.27391716]
["bitfinex","ETHUSD",1764087925371,0.4927,2921.4,2920.4,0.03424188]
["bitfinex","ETHUSD",1764087925583,0.1885,2921.6,2920.5,10.27221366]
["bitfinex","ETHUSD",1764087925779,0.1885,2921.6,2920.6,5.5252983]
["bitfinex","ETHUSD",1764087925984,0.4927,2921.5,2920.6,5.5252983]
["bitfinex","ETHUSD",1764087926481,0.6812,2922.0,2920.7,0.61813061]
["bitfinex","ETHUSD",1764087926803,0.6812,2922.0,2920.8,0.03423719]
["bitfinex","ETHUSD",1764087927004,0.6812,2922.0,2921.0,0.09852661]
["bitfinex","ETHUSD",1764087927784,0.6812,2922.0,2921.0,10.2704553]
["bitfinex","ETHUSD",1764087927981,0.4927,2921.9,2921.0,10.2704553]
["bitfinex","ETHUSD",1764087928719,0.4927,2921.9,2921.0,6.8469702]
["bitfinex","ETHUSD",1764087929397,0.4947,2921.9,2921.0,6.8469702]
["bitfinex","ETHUSD",1764087929791,0.4947,2921.9,2920.8,10.27112773]
["bitfinex","ETHUSD",1764087930784,0.002,2921.9,2920.8,10.27112773]
["bitfinex","ETHUSD",1764087930988,0.4947,2921.9,2920.8,13.69484725]
["bitfinex","ETHUSD",1764087931188,0.4947,2921.9,2920.9,4.8982308]
["bitfinex","ETHUSD",1764087931603,0.4947,2921.9,2920.9,4.93246682]
["bitfinex","ETHUSD",1764087931802,0.4947,2921.9,2921.0,13.6939404]
["bitfinex","ETHUSD",1764087932075,0.4947,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1764087932834,0.002,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1764087933033,0.002,2921.9,2921.0,10.4924553]
["bitfinex","ETHUSD",1764087933200,0.002,2921.9,2921.0,13.9159404]
["bitfinex","ETHUSD",1764087933415,0.4947,2921.9,2921.0,13.9159404]
["bitfinex","ETHUSD",1764087933942,0.4947,2921.9,2921.0,10.2704553]
["bitfinex","ETHUSD",1764087934306,0.4947,2921.9,2921.0,13.6939404]
["bitfinex","ETHUSD",1764087935047,0.4947,2921.9,2921.0,6.8469702]
["bitfinex","ETHUSD",1764087935545,3.91716403,2921.9,2921.0,6.8469702]
["bitfinex","ETHUSD",1764087935722,3.91716403,2921.9,2921.0,3.4234851]
["bitfinex","ETHUSD",1764087935723,0.4962,2921.1,2921.0,3.4234851]
["bitfinex","ETHUSD",1764087935944,3.42268004,2921.7,2920.4,10.27256538]
["bitfinex","ETHUSD",1764087936116,0.0012,2921.9,2920.6,4.8982308]
["bitfinex","ETHUSD",1764087936318,0.0012,2921.9,2921.1,4.79970419]
["bitfinex","ETHUSD",1764087937045,0.4927,2921.8,2921.0,0.405504]
["bitfinex","ETHUSD",1764087937661,0.4927,2921.8,2920.9,0.222]
["bitfinex","ETHUSD",1764087938213,0.4927,2921.8,2921.1,0.72559411]
["bitfinex","ETHUSD",1764087938888,0.4927,2921.8,2921.0,6.8469702]
["bitfinex","ETHUSD",1764087939038,0.0012,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1764087939537,0.4939,2921.9,2921.0,10.2704553]
["bitfinex","ETHUSD",1764087940371,0.4939,2921.9,2921.0,3.4234851]
["bitfinex","ETHUSD",1764087940732,0.4939,2921.9,2920.8,10.27112827]
["bitfinex","ETHUSD",1764087941666,3.91633813,2921.9,2920.8,3.42368923]
["bitfinex","ETHUSD",1764087941865,0.6847,2920.9,2920.8,3.42368923]
["bitfinex","ETHUSD",1764087942067,0.6847,2920.9,2920.4,6.84837692]
["bitfinex","ETHUSD",1764087942230,0.9889,2920.8,2920.3,3.42527993]
["bitfinex","ETHUSD",1764087942635,0.4927,2920.7,2920.3,0.72659411]
["bitfinex","ETHUSD",1764087943074,0.4927,2920.7,2920.3,0.001]
["bitfinex","ETHUSD",1764087943383,0.4927,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1764087943384,0.4962,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1764087943589,0.4962,2920.4,2918.4,2.41960435]
["bitfinex","ETHUSD",1764087943590,0.4962,2920.1,2918.4,1.32425994]
["bitfinex","ETHUSD",1764087943773,0.4962,2920.1,2918.6,3.42630028]
["bitfinex","ETHUSD",1764087944096,0.4927,2920.0,2918.5,13.70567072]
["bitfinex","ETHUSD",1764087944259,3.42489211,2919.8,2918.3,10.2799575]
["bitfinex","ETHUSD",1764087944448,0.32000955,2919.7,2918.3,10.2799575]
["bitfinex","ETHUSD",1764087944653,0.81270955,2919.7,2918.3,10.2799575]
["bitfinex","ETHUSD",1764087944882,0.32000955,2919.6,2918.3,10.2799575]
["bitfinex","ETHUSD",1764087945085,0.81270955,2919.6,2918.4,0.72559411]
["bitfinex","ETHUSD",1764087945301,0.81270955,2919.6,2918.3,6.853305]
["bitfinex","ETHUSD",1764087945302,0.32000955,2919.5,2918.3,6.853305]
["bitfinex","ETHUSD",1764087945455,0.1885,2918.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764087945653,0.222,2918.9,2918.3,6.853305]
["bitfinex","ETHUSD",1764087945867,0.222,2918.9,2918.3,10.2799575]
["bitfinex","ETHUSD",1764087946367,0.222,2918.9,2917.8,13.70889876]
["bitfinex","ETHUSD",1764087946561,0.4927,2919.5,2918.2,4.79970419]
["bitfinex","ETHUSD",1764087946869,0.4927,2919.5,2918.3,0.94759411]
["bitfinex","ETHUSD",1764087947251,0.4927,2919.5,2918.4,0.1161]
["bitfinex","ETHUSD",1764087947452,0.223,2919.7,2918.5,0.50403061]
["bitfinex","ETHUSD",1764087947859,0.223,2919.7,2918.7,0.405504]
["bitfinex","ETHUSD",1764087948055,0.1885,2919.9,2919.7,0.001]
["bitfinex","ETHUSD",1764087948256,0.9889,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764087948461,1.2119,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764087948685,0.9889,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764087949088,0.1885,2919.9,2919.7,0.001]
["bitfinex","ETHUSD",1764087949784,0.9889,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764087949988,0.4115,2919.9,2919.7,0.001]
["bitfinex","ETHUSD",1764087950392,0.8684,2919.9,2919.7,0.001]
["bitfinex","ETHUSD",1764087950596,0.4881,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764087950766,0.945,2919.8,2919.4,0.001]
["bitfinex","ETHUSD",1764087950973,0.4881,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764087951174,0.945,2919.5,2918.0,3.42697749]
["bitfinex","ETHUSD",1764087951409,0.4881,2919.0,2918.0,3.42697749]
["bitfinex","ETHUSD",1764087951707,0.4569,2919.7,2918.1,4.82574524]
["bitfinex","ETHUSD",1764087951916,0.223,2919.4,2918.1,5.04237185]
["bitfinex","ETHUSD",1764087952126,0.4569,2919.3,2918.1,4.82574524]
["bitfinex","ETHUSD",1764087952413,0.4569,2919.3,2918.1,10.28066205]
["bitfinex","ETHUSD",1764087952776,0.4569,2919.3,2918.1,13.7075494]
["bitfinex","ETHUSD",1764087953329,0.4569,2919.3,2918.1,6.8537747]
["bitfinex","ETHUSD",1764087953536,0.4569,2919.3,2918.3,4.82574524]
["bitfinex","ETHUSD",1764087953695,0.4569,2919.7,2918.4,0.03426535]
["bitfinex","ETHUSD",1764087953894,0.223,2919.6,2918.4,0.15236535]
["bitfinex","ETHUSD",1764087954126,0.223,2919.6,2918.4,0.1181]
["bitfinex","ETHUSD",1764087954429,0.223,2919.5,2918.4,13.70614032]
["bitfinex","ETHUSD",1764087954602,0.4569,2919.6,2918.5,0.03426417]
["bitfinex","ETHUSD",1764087954808,0.6799,2919.6,2918.6,0.09852661]
["bitfinex","ETHUSD",1764087955297,0.1885,2919.9,2918.7,4.97810706]
["bitfinex","ETHUSD",1764087955504,0.223,2919.8,2918.8,0.405504]
["bitfinex","ETHUSD",1764087955831,0.223,2919.8,2918.8,0.523604]
["bitfinex","ETHUSD",1764087956041,0.6799,2919.8,2918.5,0.72559411]
["bitfinex","ETHUSD",1764087956391,0.4569,2919.7,2918.7,0.72559411]
["bitfinex","ETHUSD",1764087956810,0.186,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764087957025,0.222,2919.5,2918.6,10.27890084]
["bitfinex","ETHUSD",1764087957228,0.222,2919.5,2918.7,0.1181]
["bitfinex","ETHUSD",1764087957395,0.4569,2919.7,2918.7,0.1181]
["bitfinex","ETHUSD",1764087957906,0.4569,2919.7,2918.6,10.27890084]
["bitfinex","ETHUSD",1764087958509,0.4569,2919.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764087959118,0.222,2919.6,2918.6,3.42630028]
["bitfinex","ETHUSD",1764087960242,0.2212,2919.6,2918.4,13.82424032]
["bitfinex","ETHUSD",1764087960446,0.2212,2919.6,2918.4,13.92276693]
["bitfinex","ETHUSD",1764087960447,0.6755,2919.6,2918.4,13.92276693]
["bitfinex","ETHUSD",1764087960755,0.6755,2919.6,2918.4,13.70614032]
["bitfinex","ETHUSD",1764087961047,0.1885,2919.9,2918.8,4.82574524]
["bitfinex","ETHUSD",1764087961215,0.1991,2920.5,2919.8,0.1181]
["bitfinex","ETHUSD",1764087961548,0.1991,2920.5,2919.4,0.94759411]
["bitfinex","ETHUSD",1764087962046,0.1991,2920.5,2919.7,0.09852661]
["bitfinex","ETHUSD",1764087962203,0.1885,2920.9,2919.8,4.82574524]
["bitfinex","ETHUSD",1764087962653,0.4543,2920.8,2919.9,13.69909928]
["bitfinex","ETHUSD",1764087963436,0.1885,2920.9,2920.2,4.82574524]
["bitfinex","ETHUSD",1764087964241,0.1885,2920.9,2919.9,13.81719928]
["bitfinex","ETHUSD",1764087964447,0.6428,2920.9,2919.9,13.69909928]
["bitfinex","ETHUSD",1764087966056,0.6448,2920.9,2919.9,13.69909928]
["bitfinex","ETHUSD",1764087967453,0.6448,2920.9,2920.2,4.82574524]
["bitfinex","ETHUSD",1764087967454,0.002,2920.9,2920.2,4.82574524]
["bitfinex","ETHUSD",1764087968916,0.002,2920.9,2920.3,13.69722288]
["bitfinex","ETHUSD",1764087969345,0.002,2920.9,2920.8,0.1181]
["bitfinex","ETHUSD",1764087969562,0.002,2920.9,2920.8,0.2362]
["bitfinex","ETHUSD",1764087969738,0.002,2921.2,2920.8,0.641704]
["bitfinex","ETHUSD",1764087969940,0.002,2921.2,2921.1,5.78753935]
["bitfinex","ETHUSD",1764087970326,0.002,2921.2,2921.1,6.40966996]
["bitfinex","ETHUSD",1764087970721,0.002,2921.2,2921.1,5.78753935]
["bitfinex","ETHUSD",1764087970918,0.002,2921.2,2921.1,9.21090725]
["bitfinex","ETHUSD",1764087972648,0.002,2921.2,2921.1,9.43290725]
["bitfinex","ETHUSD",1764087972854,0.002,2921.2,2921.1,9.42753386]
["bitfinex","ETHUSD",1764087973253,0.002,2921.2,2921.1,9.30943386]
["bitfinex","ETHUSD",1764087973552,0.002,2921.2,2921.1,9.21090725]
["bitfinex","ETHUSD",1764087973753,0.002,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764087973965,0.002,2921.2,2920.7,6.8476735]
["bitfinex","ETHUSD",1764087974251,0.46,2921.2,2920.7,10.27151025]
["bitfinex","ETHUSD",1764087974621,0.4543,2921.1,2920.7,10.27151025]
["bitfinex","ETHUSD",1764087975019,0.4543,2921.1,2920.7,3.42383675]
["bitfinex","ETHUSD",1764087975551,0.002,2921.2,2920.6,10.27186194]
["bitfinex","ETHUSD",1764087975754,0.4543,2921.1,2920.6,10.27186194]
["bitfinex","ETHUSD",1764087976054,0.002,2921.2,2920.6,10.27186194]
["bitfinex","ETHUSD",1764087976827,0.4543,2921.1,2920.6,6.84790796]
["bitfinex","ETHUSD",1764087977187,0.458,2920.7,2920.3,10.27291716]
["bitfinex","ETHUSD",1764087977332,0.4543,2921.1,2920.3,3.42430572]
["bitfinex","ETHUSD",1764087977333,0.458,2920.4,2920.3,3.42430572]
["bitfinex","ETHUSD",1764087977536,0.9123,2920.4,2920.3,3.42430572]
["bitfinex","ETHUSD",1764087977778,3.42529509,2921.2,2920.3,6.84861144]
["bitfinex","ETHUSD",1764087977927,0.4543,2921.0,2920.3,10.27291716]
["bitfinex","ETHUSD",1764087978558,0.002,2921.2,2920.4,4.82574524]
["bitfinex","ETHUSD",1764087979367,0.4563,2921.2,2920.5,10.27221366]
["bitfinex","ETHUSD",1764087979740,0.4563,2921.2,2920.5,6.84814244]
["bitfinex","ETHUSD",1764087980073,0.4563,2921.2,2920.5,10.27221366]
["bitfinex","ETHUSD",1764087980668,0.4563,2921.2,2920.5,13.69628488]
["bitfinex","ETHUSD",1764087981238,0.4563,2921.2,2920.5,3.42407122]
["bitfinex","ETHUSD",1764087981478,0.4563,2921.2,2920.4,10.27256538]
["bitfinex","ETHUSD",1764087982066,3.87959335,2921.2,2920.4,3.42418846]
["bitfinex","ETHUSD",1764087982270,0.4852,2920.5,2920.0,6.84931506]
["bitfinex","ETHUSD",1764087982638,0.4916,2920.4,2920.0,6.84931506]
["bitfinex","ETHUSD",1764087982963,0.72559411,2921.1,2920.0,6.84931506]
["bitfinex","ETHUSD",1764087983263,0.54056052,2921.0,2920.0,3.42465753]
["bitfinex","ETHUSD",1764087983463,0.54056052,2921.0,2919.9,6.84954964]
["bitfinex","ETHUSD",1764087983464,0.31856052,2920.9,2919.9,6.84954964]
["bitfinex","ETHUSD",1764087983669,0.31856052,2920.9,2919.8,0.1181]
["bitfinex","ETHUSD",1764087983670,0.4852,2920.0,2919.5,3.42524404]
["bitfinex","ETHUSD",1764087983858,0.6699,2919.6,2919.4,0.001]
["bitfinex","ETHUSD",1764087984057,0.4852,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764087984269,0.976,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1764087984434,0.4852,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764087984869,0.9768,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764087985069,1.29574334,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764087985369,4.72133939,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764087985548,4.72133939,2919.2,2917.7,7.58030843]
["bitfinex","ETHUSD",1764087985870,0.6772,2918.9,2917.7,7.58030843]
["bitfinex","ETHUSD",1764087986065,0.6772,2918.9,2917.7,10.28207148]
["bitfinex","ETHUSD",1764087986268,1.48762651,2918.9,2917.7,10.28207148]
["bitfinex","ETHUSD",1764087986850,1.48762651,2918.9,2917.7,6.85471432]
["bitfinex","ETHUSD",1764087987046,0.192,2917.8,2916.9,6.85659432]
["bitfinex","ETHUSD",1764087987255,0.192,2917.8,2916.9,15.11063672]
["bitfinex","ETHUSD",1764087987452,0.192,2917.8,2916.9,15.20916333]
["bitfinex","ETHUSD",1764087987648,0.4916,2918.4,2917.3,4.82574524]
["bitfinex","ETHUSD",1764087987854,0.4916,2918.4,2917.5,0.09852661]
["bitfinex","ETHUSD",1764087988076,0.222,2918.5,2917.7,4.82574524]
["bitfinex","ETHUSD",1764087988247,0.192,2918.9,2918.1,4.82574524]
["bitfinex","ETHUSD",1764087988476,0.4916,2919.4,2918.5,4.82574524]
["bitfinex","ETHUSD",1764087988681,0.4067,2919.6,2918.6,0.72559411]
["bitfinex","ETHUSD",1764087988908,0.8983,2919.6,2918.6,0.72559411]
["bitfinex","ETHUSD",1764087989293,0.8983,2919.6,2918.7,10.27854864]
["bitfinex","ETHUSD",1764087989621,0.4916,2920.1,2919.0,0.72559411]
["bitfinex","ETHUSD",1764087990123,0.4916,2920.1,2919.3,4.82574524]
["bitfinex","ETHUSD",1764087990770,0.4916,2920.1,2918.8,0.72559411]
["bitfinex","ETHUSD",1764087991368,0.4916,2920.1,2918.9,6.85189626]
["bitfinex","ETHUSD",1764087991571,3.91617487,2920.1,2918.9,6.85189626]
["bitfinex","ETHUSD",1764087991868,0.192,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764087992306,0.6836,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764087992918,0.6836,2919.0,2918.2,3.42670489]
["bitfinex","ETHUSD",1764087993324,0.6836,2919.0,2918.3,0.72559411]
["bitfinex","ETHUSD",1764087993521,0.192,2919.3,2918.4,10.27960524]
["bitfinex","ETHUSD",1764087993835,0.192,2919.3,2918.4,3.42653508]
["bitfinex","ETHUSD",1764087994030,0.4916,2919.2,2918.4,6.85307016]
["bitfinex","ETHUSD",1764087994935,0.222,2919.1,2918.4,6.85307016]
["bitfinex","ETHUSD",1764087995093,0.4916,2919.2,2918.4,6.85307016]
["bitfinex","ETHUSD",1764087995298,0.4916,2919.2,2918.4,10.27960524]
["bitfinex","ETHUSD",1764087995932,0.4916,2919.2,2918.3,4.82574524]
["bitfinex","ETHUSD",1764087996243,0.4916,2919.2,2918.1,0.72559411]
["bitfinex","ETHUSD",1764087997926,0.4916,2919.2,2918.2,10.28030976]
["bitfinex","ETHUSD",1764087998133,0.4916,2919.2,2918.2,6.85353984]
["bitfinex","ETHUSD",1764087998632,0.504104,2920.2,2918.2,13.70707968]
["bitfinex","ETHUSD",1764087998828,0.504104,2920.2,2918.4,4.92427185]
["bitfinex","ETHUSD",1764087998829,0.4916,2919.6,2918.4,4.92427185]
["bitfinex","ETHUSD",1764087999527,0.4916,2919.6,2918.4,4.82574524]
["bitfinex","ETHUSD",1764088000145,0.4916,2919.6,2918.5,13.70567072]
["bitfinex","ETHUSD",1764088000512,0.4916,2919.6,2918.8,4.82574524]
["bitfinex","ETHUSD",1764088000840,0.7136,2920.0,2919.2,4.82574524]
["bitfinex","ETHUSD",1764088001217,0.222,2920.0,2918.8,5.04517185]
["bitfinex","ETHUSD",1764088001406,0.4916,2919.9,2918.6,0.94759411]
["bitfinex","ETHUSD",1764088001606,0.4916,2919.9,2918.6,0.72559411]
["bitfinex","ETHUSD",1764088002041,0.4916,2919.9,2918.7,10.27854864]
["bitfinex","ETHUSD",1764088002258,0.4916,2919.9,2918.7,13.70473152]
["bitfinex","ETHUSD",1764088002461,0.4916,2919.9,2918.8,0.72559411]
["bitfinex","ETHUSD",1764088002661,0.222,2919.8,2918.8,0.72559411]
["bitfinex","ETHUSD",1764088002872,0.6836,2921.1,2919.7,0.1209]
["bitfinex","ETHUSD",1764088003155,0.6836,2921.1,2920.2,0.72559411]
["bitfinex","ETHUSD",1764088003156,0.192,2921.1,2920.2,0.72559411]
["bitfinex","ETHUSD",1764088003859,0.002,2921.2,2919.8,0.84649411]
["bitfinex","ETHUSD",1764088004059,0.002,2921.2,2920.3,10.27291716]
["bitfinex","ETHUSD",1764088004240,0.4936,2921.2,2920.3,10.27291716]
["bitfinex","ETHUSD",1764088006354,0.4936,2921.2,2920.3,6.84861144]
["bitfinex","ETHUSD",1764088007150,0.4936,2921.2,2920.3,3.42430572]
["bitfinex","ETHUSD",1764088008265,0.4928,2921.2,2920.3,3.42430572]
["bitfinex","ETHUSD",1764088009128,0.0012,2921.2,2920.9,4.82574524]
["bitfinex","ETHUSD",1764088010040,0.0012,2921.2,2920.2,13.91958889]
["bitfinex","ETHUSD",1764088010243,0.488,2921.2,2920.5,0.72559411]
["bitfinex","ETHUSD",1764088010581,0.488,2921.2,2920.4,13.69675384]
["bitfinex","ETHUSD",1764088010942,0.488,2921.2,2920.4,10.27256538]
["bitfinex","ETHUSD",1764088011445,0.488,2921.2,2920.4,13.69675384]
["bitfinex","ETHUSD",1764088012267,0.488,2921.2,2920.4,10.27256538]
["bitfinex","ETHUSD",1764088012563,0.488,2921.2,2920.4,6.84837692]
["bitfinex","ETHUSD",1764088013060,0.0012,2921.2,2920.5,0.526404]
["bitfinex","ETHUSD",1764088013230,0.0012,2921.2,2921.1,0.1209]
["bitfinex","ETHUSD",1764088014562,0.002,2921.5,2921.3,6.94479367]
["bitfinex","ETHUSD",1764088014870,0.002,2921.5,2921.3,6.84626706]
["bitfinex","ETHUSD",1764088015040,0.4888,2921.5,2921.3,6.84626706]
["bitfinex","ETHUSD",1764088016436,0.4552,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764088016764,0.4552,2921.4,2920.7,10.27151025]
["bitfinex","ETHUSD",1764088017069,0.002,2921.5,2920.7,13.79387361]
["bitfinex","ETHUSD",1764088017267,0.002,2921.5,2920.7,10.27151025]
["bitfinex","ETHUSD",1764088017633,0.002,2921.5,2920.7,10.18180025]
["bitfinex","ETHUSD",1764088018875,0.002,2921.5,2920.7,13.605637]
["bitfinex","ETHUSD",1764088019373,0.4771,2921.4,2920.7,10.18180025]
["bitfinex","ETHUSD",1764088019581,0.002,2921.5,2920.7,10.18180025]
["bitfinex","ETHUSD",1764088019787,0.002,2921.5,2920.7,13.605637]
["bitfinex","ETHUSD",1764088020147,0.002,2921.5,2920.7,10.18180025]
["bitfinex","ETHUSD",1764088020449,0.4771,2921.4,2920.7,3.33412675]
["bitfinex","ETHUSD",1764088020772,0.002,2921.5,2920.7,3.33412675]
["bitfinex","ETHUSD",1764088022271,0.0012,2921.9,2921.5,1.13109811]
["bitfinex","ETHUSD",1764088022471,0.002,2922.1,2921.8,0.526404]
["bitfinex","ETHUSD",1764088022648,0.002,2922.1,2922.0,0.09852661]
["bitfinex","ETHUSD",1764088022850,0.002,2922.1,2922.0,3.76264009]
["bitfinex","ETHUSD",1764088023250,0.002,2922.1,2922.0,4.16814409]
["bitfinex","ETHUSD",1764088024148,0.002,2922.1,2922.0,3.64174009]
["bitfinex","ETHUSD",1764088024350,0.002,2922.1,2922.0,3.42231348]
["bitfinex","ETHUSD",1764088024751,0.002,2922.1,2922.0,3.76521348]
["bitfinex","ETHUSD",1764088024998,0.002,2922.1,2922.0,4.39014409]
["bitfinex","ETHUSD",1764088028492,0.002,2922.1,2922.0,4.17071748]
["bitfinex","ETHUSD",1764088028858,0.002,2922.1,2922.0,4.29161748]
["bitfinex","ETHUSD",1764088029074,0.002,2922.2,2922.1,0.405504]
["bitfinex","ETHUSD",1764088029294,0.002,2922.5,2922.1,1.47142472]
["bitfinex","ETHUSD",1764088029595,0.002,2922.9,2922.7,0.09852661]
["bitfinex","ETHUSD",1764088029826,0.002,2922.9,2922.8,0.647304]
["bitfinex","ETHUSD",1764088029992,0.199,2924.6,2922.8,0.526404]
["bitfinex","ETHUSD",1764088030196,0.6761,2924.2,2923.1,5.04491232]
["bitfinex","ETHUSD",1764088030436,0.9648,2923.2,2922.3,0.1209]
["bitfinex","ETHUSD",1764088030590,0.4857,2923.1,2922.3,0.1209]
["bitfinex","ETHUSD",1764088030785,0.9628,2923.1,2922.3,0.1209]
["bitfinex","ETHUSD",1764088030980,0.9628,2923.1,2922.0,18.49236624]
["bitfinex","ETHUSD",1764088030981,0.4771,2923.0,2922.2,6.8441585]
["bitfinex","ETHUSD",1764088031186,0.199,2922.4,2922.2,6.8441585]
["bitfinex","ETHUSD",1764088031412,0.199,2922.9,2922.2,13.688317]
["bitfinex","ETHUSD",1764088031620,0.002,2923.2,2922.3,0.21942661]
["bitfinex","ETHUSD",1764088031923,0.002,2923.2,2922.3,0.1209]
["bitfinex","ETHUSD",1764088032094,0.4791,2923.2,2922.3,0.1209]
["bitfinex","ETHUSD",1764088032297,0.4791,2923.2,2922.4,0.50403061]
["bitfinex","ETHUSD",1764088032298,0.0012,2923.2,2922.4,0.50403061]
["bitfinex","ETHUSD",1764088032485,0.0012,2923.2,2922.7,0.09852661]
["bitfinex","ETHUSD",1764088032690,0.0012,2923.2,2922.7,4.90163893]
["bitfinex","ETHUSD",1764088032906,0.0012,2923.2,2922.7,5.02253893]
["bitfinex","ETHUSD",1764088033123,0.0012,2923.2,2923.1,0.1209]
["bitfinex","ETHUSD",1764088033287,0.0012,2923.2,2923.1,0.21942661]
["bitfinex","ETHUSD",1764088033515,0.0012,2923.2,2923.1,0.34032661]
["bitfinex","ETHUSD",1764088034020,0.0012,2923.2,2923.1,0.74583061]
["bitfinex","ETHUSD",1764088034220,0.0012,2923.2,2923.1,0.62493061]
["bitfinex","ETHUSD",1764088034582,0.0012,2923.2,2923.1,0.526404]
["bitfinex","ETHUSD",1764088035092,0.0012,2923.2,2923.1,3.94742962]
["bitfinex","ETHUSD",1764088035294,0.6761,2924.6,2923.2,1.22962472]
["bitfinex","ETHUSD",1764088035614,0.6761,2924.6,2923.6,4.90163893]
["bitfinex","ETHUSD",1764088035790,0.6761,2924.6,2923.7,0.72559411]
["bitfinex","ETHUSD",1764088036126,0.6761,2924.6,2923.9,0.09852661]
["bitfinex","ETHUSD",1764088036423,0.6761,2924.6,2923.7,0.72559411]
["bitfinex","ETHUSD",1764088037184,0.4771,2924.5,2923.7,10.26097068]
["bitfinex","ETHUSD",1764088037514,0.4771,2924.5,2923.7,3.42032356]
["bitfinex","ETHUSD",1764088037515,0.199,2923.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1764088037695,0.4771,2924.5,2923.7,10.26097068]
["bitfinex","ETHUSD",1764088039120,0.4771,2924.5,2923.7,13.68129424]
["bitfinex","ETHUSD",1764088039693,0.199,2924.6,2923.7,13.68129424]
["bitfinex","ETHUSD",1764088039899,0.002,2924.5,2923.8,0.09852661]
["bitfinex","ETHUSD",1764088040220,0.002,2924.5,2923.9,0.09852661]
["bitfinex","ETHUSD",1764088040426,0.002,2924.5,2924.4,0.1209]
["bitfinex","ETHUSD",1764088040720,0.002,2924.5,2924.3,4.80311232]
["bitfinex","ETHUSD",1764088041070,0.002,2924.8,2924.4,1.59489811]
["bitfinex","ETHUSD",1764088041243,0.002,2924.8,2924.7,0.62493061]
["bitfinex","ETHUSD",1764088041387,0.002,2924.8,2924.6,0.72559411]
["bitfinex","ETHUSD",1764088041902,0.002,2924.8,2924.6,0.82412072]
["bitfinex","ETHUSD",1764088042101,0.002,2924.8,2924.7,0.526404]
["bitfinex","ETHUSD",1764088042305,0.002,2924.8,2924.7,0.405504]
["bitfinex","ETHUSD",1764088042501,0.002,2924.8,2924.6,0.72559411]
["bitfinex","ETHUSD",1764088043236,0.002,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764088044538,0.002,2924.8,2924.7,4.76967882]
["bitfinex","ETHUSD",1764088044894,0.002,2924.8,2924.7,4.67115221]
["bitfinex","ETHUSD",1764088045089,0.002,2924.8,2924.7,4.14474821]
["bitfinex","ETHUSD",1764088045605,0.002,2924.8,2924.7,4.67115221]
["bitfinex","ETHUSD",1764088045935,0.002,2924.8,2924.7,4.89057882]
["bitfinex","ETHUSD",1764088046142,0.002,2925.1,2924.9,0.50403061]
["bitfinex","ETHUSD",1764088046341,0.002,2925.1,2925.0,5.55151632]
["bitfinex","ETHUSD",1764088046933,0.002,2925.1,2925.0,5.52914293]
["bitfinex","ETHUSD",1764088047294,0.002,2925.1,2925.0,8.94794634]
["bitfinex","ETHUSD",1764088047625,0.002,2925.1,2925.0,8.84941973]
["bitfinex","ETHUSD",1764088048195,0.002,2925.1,2925.0,8.22191573]
["bitfinex","ETHUSD",1764088050095,0.002,2925.1,2925.0,8.92045837]
["bitfinex","ETHUSD",1764088050942,3.41708495,2926.5,2925.1,1.13109811]
["bitfinex","ETHUSD",1764088050943,0.4845,2926.5,2925.1,1.13109811]
["bitfinex","ETHUSD",1764088051146,0.4845,2926.5,2925.6,0.09852661]
["bitfinex","ETHUSD",1764088051296,0.4845,2926.4,2925.4,0.222]
["bitfinex","ETHUSD",1764088051492,0.4845,2926.4,2925.5,6.8364382]
["bitfinex","ETHUSD",1764088052018,0.6605,2925.6,2925.5,3.4182191]
["bitfinex","ETHUSD",1764088052422,1.145,2925.6,2925.5,3.4182191]
["bitfinex","ETHUSD",1764088053719,1.145,2925.6,2925.2,10.25567145]
["bitfinex","ETHUSD",1764088053919,0.9457,2925.5,2925.2,10.25567145]
["bitfinex","ETHUSD",1764088054904,0.1993,2925.6,2925.2,10.25567145]
["bitfinex","ETHUSD",1764088055098,3.61617875,2926.7,2925.5,0.1209]
["bitfinex","ETHUSD",1764088055099,0.4845,2926.5,2925.5,0.1209]
["bitfinex","ETHUSD",1764088055303,0.4845,2926.5,2925.6,0.09852661]
["bitfinex","ETHUSD",1764088055727,0.4845,2926.5,2925.5,10.2546573]
["bitfinex","ETHUSD",1764088056029,0.199,2927.0,2925.5,13.6728764]
["bitfinex","ETHUSD",1764088056222,0.80087283,2926.9,2925.8,0.09852661]
["bitfinex","ETHUSD",1764088056422,0.4845,2926.8,2925.8,0.09852661]
["bitfinex","ETHUSD",1764088057837,0.4845,2926.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1764088058023,0.4612,2925.8,2925.1,4.80311232]
["bitfinex","ETHUSD",1764088058217,0.1993,2925.9,2925.2,6.83713934]
["bitfinex","ETHUSD",1764088058218,0.4612,2925.7,2925.2,6.83713934]
["bitfinex","ETHUSD",1764088058532,0.4612,2925.7,2925.2,10.25570901]
["bitfinex","ETHUSD",1764088058740,0.4612,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764088059535,0.4845,2925.6,2925.2,10.25570901]
["bitfinex","ETHUSD",1764088059899,0.4845,2925.6,2925.2,3.41856967]
["bitfinex","ETHUSD",1764088060305,0.4845,2925.6,2925.1,6.83737308]
["bitfinex","ETHUSD",1764088060506,0.4845,2925.6,2925.1,10.25605962]
["bitfinex","ETHUSD",1764088061009,0.1993,2925.9,2925.2,0.7597798]
["bitfinex","ETHUSD",1764088061359,0.4845,2926.8,2925.8,0.1209]
["bitfinex","ETHUSD",1764088061647,0.4845,2926.8,2925.9,0.09852661]
["bitfinex","ETHUSD",1764088062005,0.4845,2926.8,2926.0,13.67053996]
["bitfinex","ETHUSD",1764088062302,0.4845,2926.8,2926.1,4.80311232]
["bitfinex","ETHUSD",1764088064260,0.4845,2926.8,2926.2,10.2522042]
["bitfinex","ETHUSD",1764088064831,0.4845,2926.8,2926.2,6.8348028]
["bitfinex","ETHUSD",1764088065046,0.4845,2926.8,2926.2,10.2522042]
["bitfinex","ETHUSD",1764088065956,0.4845,2926.8,2926.2,6.8348028]
["bitfinex","ETHUSD",1764088066127,0.4845,2926.8,2925.9,10.97884951]
["bitfinex","ETHUSD",1764088066555,0.002,2926.9,2926.2,4.80311232]
["bitfinex","ETHUSD",1764088066874,0.002,2926.9,2926.3,0.09852661]
["bitfinex","ETHUSD",1764088066875,0.2013,2926.9,2926.3,0.09852661]
["bitfinex","ETHUSD",1764088067172,0.2013,2926.9,2926.2,5.02411232]
["bitfinex","ETHUSD",1764088067324,0.6858,2926.9,2926.2,5.02411232]
["bitfinex","ETHUSD",1764088067525,0.4845,2926.8,2926.0,0.405504]
["bitfinex","ETHUSD",1764088067958,0.4845,2926.8,2925.9,10.2532554]
["bitfinex","ETHUSD",1764088068132,0.4845,2926.8,2925.9,3.4177518]
["bitfinex","ETHUSD",1764088068337,0.31880791,2926.7,2925.9,3.4177518]
["bitfinex","ETHUSD",1764088068739,0.4845,2926.8,2926.0,0.03417634]
["bitfinex","ETHUSD",1764088068940,0.4845,2926.8,2926.0,0.50403061]
["bitfinex","ETHUSD",1764088069165,0.31899843,2926.7,2926.0,0.50403061]
["bitfinex","ETHUSD",1764088069371,0.2013,2926.9,2926.1,0.09852661]
["bitfinex","ETHUSD",1764088069564,0.2013,2926.9,2926.0,0.626504]
["bitfinex","ETHUSD",1764088069565,0.31899689,2926.8,2926.0,1.45062472]
["bitfinex","ETHUSD",1764088070255,0.31899689,2926.8,2926.1,13.67007276]
["bitfinex","ETHUSD",1764088070459,0.81309689,2926.8,2926.1,13.67007276]
["bitfinex","ETHUSD",1764088070630,0.4941,2926.8,2926.1,13.67007276]
["bitfinex","ETHUSD",1764088071466,0.4941,2926.8,2926.2,0.405504]
["bitfinex","ETHUSD",1764088071798,0.002,2926.9,2926.7,0.1209]
["bitfinex","ETHUSD",1764088072068,0.002,2926.9,2926.5,0.72559411]
["bitfinex","ETHUSD",1764088072366,0.002,2926.9,2926.6,6.83386864]
["bitfinex","ETHUSD",1764088072670,0.002,2926.9,2926.7,4.79912581]
["bitfinex","ETHUSD",1764088073034,0.002,2926.9,2926.8,0.1209]
["bitfinex","ETHUSD",1764088073236,0.002,2926.9,2926.7,4.79912581]
["bitfinex","ETHUSD",1764088074253,0.002,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764088075355,0.6509,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764088075762,0.1901,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764088076267,0.6509,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764088076848,0.002,2926.9,2926.8,3.53760083]
["bitfinex","ETHUSD",1764088077051,0.1881,2927.8,2927.1,0.405504]
["bitfinex","ETHUSD",1764088077243,0.1881,2927.8,2927.4,4.79912581]
["bitfinex","ETHUSD",1764088077436,0.4941,2927.7,2927.0,4.89765242]
["bitfinex","ETHUSD",1764088078340,0.4941,2927.7,2927.1,10.24905195]
["bitfinex","ETHUSD",1764088078572,0.4941,2927.7,2927.1,13.6654026]
["bitfinex","ETHUSD",1764088079478,0.1881,2927.8,2927.1,10.34757856]
["bitfinex","ETHUSD",1764088079682,0.4891,2927.6,2927.1,6.8327013]
["bitfinex","ETHUSD",1764088079875,0.4891,2927.6,2927.1,10.24905195]
["bitfinex","ETHUSD",1764088080063,0.4875,2927.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1764088080263,0.4867,2927.2,2926.7,3.41681757]
["bitfinex","ETHUSD",1764088080450,0.1883,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764088081190,0.6758,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764088081751,0.1883,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764088081948,0.4875,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764088082182,0.4891,2927.2,2926.7,10.25045271]
["bitfinex","ETHUSD",1764088082436,0.4875,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764088082699,0.4875,2926.8,2925.7,3.41794625]
["bitfinex","ETHUSD",1764088082700,0.9766,2926.8,2925.7,3.41794625]
["bitfinex","ETHUSD",1764088082856,0.4875,2926.7,2925.8,10.25360583]
["bitfinex","ETHUSD",1764088083058,0.9766,2926.7,2925.8,10.25360583]
["bitfinex","ETHUSD",1764088083454,0.4891,2926.6,2925.8,13.67147444]
["bitfinex","ETHUSD",1764088083893,0.4891,2926.6,2925.8,10.25360583]
["bitfinex","ETHUSD",1764088084076,0.685,2925.9,2925.8,3.41786861]
["bitfinex","ETHUSD",1764088084274,0.6866,2926.9,2925.9,0.405504]
["bitfinex","ETHUSD",1764088084486,0.6866,2926.9,2926.4,4.79912581]
["bitfinex","ETHUSD",1764088085082,0.4891,2926.8,2926.4,4.79912581]
["bitfinex","ETHUSD",1764088085866,0.4891,2926.8,2925.9,1.13109811]
["bitfinex","ETHUSD",1764088086062,0.31909781,2926.7,2925.8,10.25360583]
["bitfinex","ETHUSD",1764088086290,0.4891,2926.6,2925.8,10.25360583]
["bitfinex","ETHUSD",1764088086502,0.31909781,2926.5,2925.8,10.25360583]
["bitfinex","ETHUSD",1764088087025,0.6866,2926.9,2926.1,4.79912581]
["bitfinex","ETHUSD",1764088087171,0.6866,2926.9,2926.2,0.72559411]
["bitfinex","ETHUSD",1764088087375,0.1975,2926.9,2926.2,0.72559411]
["bitfinex","ETHUSD",1764088088205,0.6866,2926.9,2926.2,0.72559411]
["bitfinex","ETHUSD",1764088088506,0.6866,2926.9,2926.4,0.72559411]
["bitfinex","ETHUSD",1764088088670,0.4891,2926.8,2926.4,0.72559411]
["bitfinex","ETHUSD",1764088088874,0.1975,2926.9,2926.4,0.72559411]
["bitfinex","ETHUSD",1764088089192,0.4891,2926.8,2926.4,0.72559411]
["bitfinex","ETHUSD",1764088089585,0.4875,2926.5,2926.4,0.72559411]
["bitfinex","ETHUSD",1764088089972,0.9766,2926.5,2926.4,0.72559411]
["bitfinex","ETHUSD",1764088090608,0.9766,2926.5,2926.4,4.14276196]
["bitfinex","ETHUSD",1764088090810,0.9766,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764088091404,1.29629868,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764088091809,0.4875,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764088092108,0.1975,2926.9,2926.4,10.37320355]
["bitfinex","ETHUSD",1764088092282,0.1975,2926.9,2926.6,4.79912581]
["bitfinex","ETHUSD",1764088092610,0.6866,2927.9,2926.8,0.1217]
["bitfinex","ETHUSD",1764088092811,0.31961937,2927.8,2927.3,4.79912581]
["bitfinex","ETHUSD",1764088093174,0.31961937,2927.7,2927.3,4.79912581]
["bitfinex","ETHUSD",1764088093606,0.80871937,2927.7,2927.3,4.79912581]
["bitfinex","ETHUSD",1764088093809,0.31961937,2927.6,2927.3,4.79912581]
["bitfinex","ETHUSD",1764088094404,0.1975,2927.9,2927.3,4.79912581]
["bitfinex","ETHUSD",1764088094703,0.4891,2927.6,2927.4,6.83200108]
["bitfinex","ETHUSD",1764088095103,0.4875,2927.5,2927.4,3.41600054]
["bitfinex","ETHUSD",1764088095507,0.9766,2927.5,2927.4,3.41600054]
["bitfinex","ETHUSD",1764088095982,0.9766,2927.5,2926.7,7.55922925]
["bitfinex","ETHUSD",1764088096317,0.4891,2927.4,2926.8,0.72559411]
["bitfinex","ETHUSD",1764088096618,0.4891,2927.4,2926.9,10.24975227]
["bitfinex","ETHUSD",1764088097118,0.4891,2927.8,2926.9,18.46546217]
["bitfinex","ETHUSD",1764088097314,0.31945772,2927.7,2926.9,18.46546217]
["bitfinex","ETHUSD",1764088097915,0.4891,2928.4,2927.6,5.01935242]
["bitfinex","ETHUSD",1764088098124,0.3193902,2928.3,2927.6,4.79912581]
["bitfinex","ETHUSD",1764088098491,0.4891,2928.2,2927.6,4.79912581]
["bitfinex","ETHUSD",1764088098691,0.4891,2928.2,2927.7,10.22452153]
["bitfinex","ETHUSD",1764088101016,0.6579,2927.8,2927.7,3.39322051]
["bitfinex","ETHUSD",1764088101240,1.1486,2927.8,2927.7,3.39322051]
["bitfinex","ETHUSD",1764088102019,1.1486,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1764088102220,0.4907,2927.7,2927.2,6.83246788]
["bitfinex","ETHUSD",1764088102399,0.47,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764088102600,0.47,2927.3,2926.7,3.41677934]
["bitfinex","ETHUSD",1764088102800,0.7117,2927.7,2926.6,6.83386864]
["bitfinex","ETHUSD",1764088102801,0.9607,2927.2,2926.6,6.83386864]
["bitfinex","ETHUSD",1764088103002,0.1879,2927.8,2926.7,0.72559411]
["bitfinex","ETHUSD",1764088103197,0.4907,2927.7,2927.0,4.79912581]
["bitfinex","ETHUSD",1764088103497,0.4907,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1764088103726,0.4907,2927.7,2927.0,4.79912581]
["bitfinex","ETHUSD",1764088104243,0.4899,2927.7,2927.0,4.79912581]
["bitfinex","ETHUSD",1764088105029,0.1879,2927.8,2927.4,4.79912581]
["bitfinex","ETHUSD",1764088105330,0.3190787,2928.3,2927.4,4.79912581]
["bitfinex","ETHUSD",1764088105527,0.6579,2927.5,2927.1,6.8327013]
["bitfinex","ETHUSD",1764088105729,0.6579,2927.5,2927.1,3.41635065]
["bitfinex","ETHUSD",1764088105930,0.6579,2927.5,2927.1,10.24905195]
["bitfinex","ETHUSD",1764088106297,0.47,2927.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1764088106500,0.47,2927.2,2926.6,6.83386864]
["bitfinex","ETHUSD",1764088106730,0.6579,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1764088107244,0.6579,2926.7,2926.4,0.72559411]
["bitfinex","ETHUSD",1764088107455,0.47,2926.4,2926.3,3.41724903]
["bitfinex","ETHUSD",1764088107743,0.9607,2926.4,2926.3,3.41724903]
["bitfinex","ETHUSD",1764088107926,0.1879,2926.7,2926.3,6.83453365]
["bitfinex","ETHUSD",1764088108100,0.6786,2926.7,2926.3,6.83453365]
["bitfinex","ETHUSD",1764088108301,0.6786,2927.5,2926.6,4.92162581]
["bitfinex","ETHUSD",1764088108543,0.80985586,2927.4,2926.6,4.79912581]
["bitfinex","ETHUSD",1764088108762,0.4907,2927.4,2926.6,4.79912581]
["bitfinex","ETHUSD",1764088108927,0.4907,2927.3,2926.6,4.79912581]
["bitfinex","ETHUSD",1764088109231,0.4907,2927.3,2926.7,10.25045271]
["bitfinex","ETHUSD",1764088109631,0.1879,2927.9,2927.2,0.1225]
["bitfinex","ETHUSD",1764088109876,0.1879,2927.9,2927.4,4.79912581]
["bitfinex","ETHUSD",1764088110085,0.4907,2927.8,2927.1,0.72559411]
["bitfinex","ETHUSD",1764088110438,0.221,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1764088110629,0.221,2927.7,2926.8,0.72559411]
["bitfinex","ETHUSD",1764088110944,0.221,2927.7,2927.1,0.72559411]
["bitfinex","ETHUSD",1764088111146,0.221,2927.7,2927.2,10.24870182]
["bitfinex","ETHUSD",1764088111561,0.7117,2927.7,2927.2,10.24870182]
["bitfinex","ETHUSD",1764088111849,0.4907,2927.6,2927.2,10.24870182]
["bitfinex","ETHUSD",1764088112255,0.4907,2927.6,2927.2,6.83246788]
["bitfinex","ETHUSD",1764088112480,0.4907,2927.6,2927.2,3.41623394]
["bitfinex","ETHUSD",1764088112676,0.47,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764088113180,0.47,2927.3,2927.0,0.72559411]
["bitfinex","ETHUSD",1764088113478,0.1879,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1764088113685,0.99776382,2927.9,2927.0,4.79912581]
["bitfinex","ETHUSD",1764088113834,0.4907,2927.8,2927.0,4.79912581]
["bitfinex","ETHUSD",1764088114035,0.47,2927.1,2926.9,0.72559411]
["bitfinex","ETHUSD",1764088114661,0.47,2927.0,2926.8,6.83340166]
["bitfinex","ETHUSD",1764088114841,0.6579,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764088115168,0.6579,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1764088115169,0.6579,2926.9,2926.6,3.41693432]
["bitfinex","ETHUSD",1764088115375,0.6579,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1764088115376,0.4907,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1764088115670,0.221,2927.2,2926.6,4.79912581]
["bitfinex","ETHUSD",1764088116440,0.7117,2927.3,2926.6,4.79912581]
["bitfinex","ETHUSD",1764088116644,0.31940479,2927.2,2926.6,4.79912581]
["bitfinex","ETHUSD",1764088117078,0.7117,2927.3,2926.6,4.79912581]
["bitfinex","ETHUSD",1764088117442,0.31944012,2927.2,2926.7,6.83363514]
["bitfinex","ETHUSD",1764088117859,0.81014012,2927.2,2926.7,6.83363514]
["bitfinex","ETHUSD",1764088118145,0.4907,2927.1,2926.7,6.83363514]
["bitfinex","ETHUSD",1764088118474,0.6579,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764088118643,0.4907,2927.5,2926.7,6.83363514]
["bitfinex","ETHUSD",1764088118845,0.221,2927.3,2926.7,10.25045271]
["bitfinex","ETHUSD",1764088119571,0.7117,2927.4,2926.7,10.25045271]
["bitfinex","ETHUSD",1764088119740,0.31951099,2927.3,2926.7,10.25045271]
["bitfinex","ETHUSD",1764088120351,0.4907,2927.2,2926.7,10.25045271]
["bitfinex","ETHUSD",1764088120552,0.4907,2927.2,2926.7,6.83363514]
["bitfinex","ETHUSD",1764088121378,0.4907,2927.2,2926.6,3.41690875]
["bitfinex","ETHUSD",1764088121776,0.31969638,2927.1,2926.6,3.41690875]
["bitfinex","ETHUSD",1764088122271,0.31969638,2927.1,2926.5,6.83510216]
["bitfinex","ETHUSD",1764088122473,0.4907,2927.0,2926.5,6.83510216]
["bitfinex","ETHUSD",1764088122652,0.6579,2926.6,2926.5,3.41805108]
["bitfinex","ETHUSD",1764088122857,1.1486,2926.6,2926.5,3.41805108]
["bitfinex","ETHUSD",1764088123465,1.1486,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088123879,0.4907,2927.5,2926.5,0.1235]
["bitfinex","ETHUSD",1764088124182,0.81034923,2927.4,2926.8,4.79912581]
["bitfinex","ETHUSD",1764088124366,0.31964923,2927.3,2926.8,4.79912581]
["bitfinex","ETHUSD",1764088124565,0.81034923,2927.3,2926.8,4.79912581]
["bitfinex","ETHUSD",1764088124766,0.31964923,2927.2,2926.8,4.79912581]
["bitfinex","ETHUSD",1764088124987,0.81034923,2927.2,2926.8,4.79912581]
["bitfinex","ETHUSD",1764088125291,0.4907,2927.5,2926.8,4.79912581]
["bitfinex","ETHUSD",1764088125489,0.4907,2928.8,2927.5,0.72559411]
["bitfinex","ETHUSD",1764088125701,0.31944869,2928.7,2928.5,4.79912581]
["bitfinex","ETHUSD",1764088125923,0.1975,2929.4,2928.5,4.79912581]
["bitfinex","ETHUSD",1764088126193,0.6786,2930.3,2929.0,1.13109811]
["bitfinex","ETHUSD",1764088126404,0.8996,2930.3,2929.3,4.92162581]
["bitfinex","ETHUSD",1764088127059,0.1879,2930.3,2929.4,0.405504]
["bitfinex","ETHUSD",1764088127255,0.1879,2930.3,2929.7,4.79912581]
["bitfinex","ETHUSD",1764088127568,0.1879,2931.2,2929.4,0.405504]
["bitfinex","ETHUSD",1764088127569,0.1879,2930.8,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088128158,0.1292,2930.4,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088128780,0.6199,2930.4,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088129183,0.1292,2930.4,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088129458,0.1292,2930.4,2930.2,8.21186214]
["bitfinex","ETHUSD",1764088129659,0.1292,2930.4,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088131192,0.1312,2930.4,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088131396,0.1312,2930.4,2929.9,6.82617154]
["bitfinex","ETHUSD",1764088131595,0.4829,2930.3,2929.9,3.41308577]
["bitfinex","ETHUSD",1764088131796,0.4829,2930.3,2929.9,6.82617154]
["bitfinex","ETHUSD",1764088132001,0.934,2930.3,2929.9,3.41308577]
["bitfinex","ETHUSD",1764088132514,0.4829,2930.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1764088132799,0.4829,2930.0,2929.6,0.72559411]
["bitfinex","ETHUSD",1764088133004,0.1921,2929.9,2929.6,0.72559411]
["bitfinex","ETHUSD",1764088133303,0.4829,2929.7,2928.8,0.1225]
["bitfinex","ETHUSD",1764088133595,0.1921,2929.9,2929.0,4.79912581]
["bitfinex","ETHUSD",1764088133801,0.1921,2929.9,2929.0,4.89765242]
["bitfinex","ETHUSD",1764088134371,0.1312,2930.4,2928.9,10.36525324]
["bitfinex","ETHUSD",1764088134372,0.1312,2930.4,2929.8,4.79912581]
["bitfinex","ETHUSD",1764088134670,0.1312,2930.4,2929.4,5.10889621]
["bitfinex","ETHUSD",1764088135204,0.4511,2930.3,2929.4,5.0103696]
["bitfinex","ETHUSD",1764088135401,0.4511,2930.3,2929.5,6.8271036]
["bitfinex","ETHUSD",1764088135903,0.1921,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764088136099,0.675,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764088136407,1.1261,2929.6,2929.1,6.8280359]
["bitfinex","ETHUSD",1764088136705,0.4829,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764088137200,0.4829,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764088137519,0.934,2929.2,2928.3,10.24485195]
["bitfinex","ETHUSD",1764088137806,0.4829,2929.0,2928.3,10.24485195]
["bitfinex","ETHUSD",1764088138170,0.1921,2928.9,2928.3,10.24485195]
["bitfinex","ETHUSD",1764088138372,0.4511,2929.1,2928.3,10.24485195]
["bitfinex","ETHUSD",1764088139512,0.72559411,2930.1,2928.3,10.24485195]
["bitfinex","ETHUSD",1764088139513,0.1866,2929.7,2928.5,5.0103696]
["bitfinex","ETHUSD",1764088139816,0.1866,2929.7,2929.0,0.1225]
["bitfinex","ETHUSD",1764088140167,0.1866,2929.7,2928.6,0.82412072]
["bitfinex","ETHUSD",1764088140371,0.1866,2929.7,2928.6,0.72559411]
["bitfinex","ETHUSD",1764088140372,0.4905,2929.1,2928.6,0.72559411]
["bitfinex","ETHUSD",1764088140610,0.4596,2929.0,2928.6,0.72559411]
["bitfinex","ETHUSD",1764088141108,0.1866,2929.7,2928.9,0.1225]
["bitfinex","ETHUSD",1764088141609,0.6462,2929.7,2929.0,6.82826902]
["bitfinex","ETHUSD",1764088142110,0.4596,2929.6,2929.0,10.24240353]
["bitfinex","ETHUSD",1764088142651,0.1866,2929.7,2929.0,13.65653804]
["bitfinex","ETHUSD",1764088143099,0.1879,2930.9,2929.1,0.528004]
["bitfinex","ETHUSD",1764088143305,0.8118,2930.4,2929.1,0.528004]
["bitfinex","ETHUSD",1764088143530,0.5908,2930.4,2929.3,0.405504]
["bitfinex","ETHUSD",1764088143730,0.5908,2930.4,2929.3,1.22962472]
["bitfinex","ETHUSD",1764088143930,0.5908,2930.4,2929.3,6.26396771]
["bitfinex","ETHUSD",1764088144133,0.5908,2930.4,2929.3,6.36249432]
["bitfinex","ETHUSD",1764088144838,0.1312,2930.4,2929.6,0.09852661]
["bitfinex","ETHUSD",1764088145131,0.1312,2930.4,2929.6,0.221]
["bitfinex","ETHUSD",1764088145533,0.5908,2930.4,2929.6,0.221]
["bitfinex","ETHUSD",1764088145738,0.5908,2930.4,2929.7,10.23995628]
["bitfinex","ETHUSD",1764088146104,0.5908,2930.4,2929.8,5.0103696]
["bitfinex","ETHUSD",1764088146105,0.1312,2930.4,2929.8,5.0103696]
["bitfinex","ETHUSD",1764088146317,0.1312,2930.4,2929.8,5.10889621]
["bitfinex","ETHUSD",1764088146503,0.1312,2930.4,2929.9,1.13109811]
["bitfinex","ETHUSD",1764088147240,0.1312,2930.4,2929.9,1.82888244]
["bitfinex","ETHUSD",1764088147533,0.1312,2930.4,2929.9,1.13109811]
["bitfinex","ETHUSD",1764088147701,0.1312,2930.4,2930.0,10.23890784]
["bitfinex","ETHUSD",1764088147900,0.5908,2930.4,2930.0,10.23890784]
["bitfinex","ETHUSD",1764088148537,0.5908,2930.4,2930.0,6.82593856]
["bitfinex","ETHUSD",1764088148728,0.4596,2930.3,2930.0,10.23890784]
["bitfinex","ETHUSD",1764088149235,0.4596,2930.3,2930.0,6.82593856]
["bitfinex","ETHUSD",1764088149638,0.4905,2930.1,2929.8,0.72659411]
["bitfinex","ETHUSD",1764088150004,0.1312,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1764088150424,0.1312,2930.4,2929.9,0.405504]
["bitfinex","ETHUSD",1764088150623,0.1312,2930.4,2929.9,1.13109811]
["bitfinex","ETHUSD",1764088150847,0.1312,2930.4,2930.3,0.1225]
["bitfinex","ETHUSD",1764088151207,0.1312,2930.4,2930.3,6.48499432]
["bitfinex","ETHUSD",1764088151407,0.1312,2930.4,2930.3,6.38646771]
["bitfinex","ETHUSD",1764088151639,0.1312,2930.4,2930.3,9.79908757]
["bitfinex","ETHUSD",1764088151808,0.1312,2930.4,2930.3,4.78871797]
["bitfinex","ETHUSD",1764088152139,0.1312,2930.4,2930.3,5.00971797]
["bitfinex","ETHUSD",1764088152441,0.6462,2931.5,2930.4,1.22962472]
["bitfinex","ETHUSD",1764088153440,0.4596,2931.4,2930.4,1.22962472]
["bitfinex","ETHUSD",1764088153733,0.4596,2931.4,2930.6,0.72559411]
["bitfinex","ETHUSD",1764088154250,0.1866,2931.5,2930.6,0.72559411]
["bitfinex","ETHUSD",1764088154428,0.1921,2932.0,2930.7,0.405504]
["bitfinex","ETHUSD",1764088154628,0.1921,2932.0,2930.6,5.73596371]
["bitfinex","ETHUSD",1764088154629,0.4596,2931.8,2930.6,5.83449032]
["bitfinex","ETHUSD",1764088154941,0.4596,2931.8,2930.7,0.221]
["bitfinex","ETHUSD",1764088155130,0.1921,2932.0,2930.7,0.221]
["bitfinex","ETHUSD",1764088155327,0.31812633,2931.9,2930.8,0.82412072]
["bitfinex","ETHUSD",1764088155503,0.4596,2931.9,2930.8,0.82412072]
["bitfinex","ETHUSD",1764088155708,0.4596,2931.9,2931.1,0.09852661]
["bitfinex","ETHUSD",1764088156137,0.4596,2932.4,2931.1,0.221]
["bitfinex","ETHUSD",1764088156338,0.1866,2932.5,2931.1,0.221]
["bitfinex","ETHUSD",1764088156339,0.7776993,2932.3,2931.1,0.221]
["bitfinex","ETHUSD",1764088156504,0.3180993,2932.2,2931.1,0.221]
["bitfinex","ETHUSD",1764088156710,0.3180993,2932.1,2931.1,0.31599668]
["bitfinex","ETHUSD",1764088156904,0.4596,2932.4,2931.1,0.21247007]
["bitfinex","ETHUSD",1764088156905,0.31792456,2932.0,2931.1,0.21247007]
["bitfinex","ETHUSD",1764088157125,0.4596,2932.3,2931.1,0.21247007]
["bitfinex","ETHUSD",1764088157447,0.4596,2932.4,2931.0,0.72559411]
["bitfinex","ETHUSD",1764088157701,0.3177589,2932.3,2931.3,10.23436698]
["bitfinex","ETHUSD",1764088157872,0.3177589,2932.3,2931.3,13.64582264]
["bitfinex","ETHUSD",1764088158070,0.4596,2932.6,2931.4,0.22102661]
["bitfinex","ETHUSD",1764088158281,0.31773056,2932.5,2931.3,10.23436698]
["bitfinex","ETHUSD",1764088158612,0.4596,2932.9,2931.4,6.07846371]
["bitfinex","ETHUSD",1764088158902,0.77710131,2932.8,2931.5,0.09852661]
["bitfinex","ETHUSD",1764088159074,0.31750131,2932.7,2931.5,0.09852661]
["bitfinex","ETHUSD",1764088159278,0.4596,2933.1,2931.9,5.0103696]
["bitfinex","ETHUSD",1764088159596,0.31720587,2933.0,2932.0,0.22]
["bitfinex","ETHUSD",1764088159778,0.31720587,2933.0,2932.1,6.82104974]
["bitfinex","ETHUSD",1764088159980,0.4596,2932.9,2932.1,6.82104974]
["bitfinex","ETHUSD",1764088160315,0.4596,2932.9,2932.1,10.23157461]
["bitfinex","ETHUSD",1764088160511,0.1866,2933.3,2932.2,0.1225]
["bitfinex","ETHUSD",1764088160675,0.4687,2933.2,2932.2,0.1225]
["bitfinex","ETHUSD",1764088160874,0.31695608,2933.1,2932.2,0.1225]
["bitfinex","ETHUSD",1764088161262,0.4687,2933.4,2932.2,0.1225]
["bitfinex","ETHUSD",1764088161805,0.4687,2933.4,2932.3,10.32940339]
["bitfinex","ETHUSD",1764088162010,0.4687,2933.4,2932.4,0.72559411]
["bitfinex","ETHUSD",1764088162174,0.4687,2933.4,2932.4,0.82412072]
["bitfinex","ETHUSD",1764088162794,0.4687,2933.4,2932.4,0.76755964]
["bitfinex","ETHUSD",1764088163382,0.4687,2933.4,2932.4,0.09852661]
["bitfinex","ETHUSD",1764088163701,0.4687,2933.4,2932.3,10.23087678]
["bitfinex","ETHUSD",1764088163702,3.8777232,2933.4,2932.3,6.82058452]
["bitfinex","ETHUSD",1764088163889,3.87771747,2933.4,2932.3,6.82058452]
["bitfinex","ETHUSD",1764088164090,0.4687,2933.3,2932.3,6.82058452]
["bitfinex","ETHUSD",1764088164291,0.1883,2932.4,2932.3,3.41029226]
["bitfinex","ETHUSD",1764088164690,1.1543,2932.4,2932.3,3.41029226]
["bitfinex","ETHUSD",1764088165598,0.1883,2932.9,2932.3,10.35337678]
["bitfinex","ETHUSD",1764088165785,0.1883,2932.9,2931.8,3.63081926]
["bitfinex","ETHUSD",1764088165989,0.4687,2932.8,2931.8,0.22]
["bitfinex","ETHUSD",1764088166183,0.4687,2932.8,2931.7,0.82412072]
["bitfinex","ETHUSD",1764088167373,3.5810029,2933.5,2932.1,0.09952661]
["bitfinex","ETHUSD",1764088167374,0.4687,2933.2,2932.1,0.09952661]
["bitfinex","ETHUSD",1764088167779,0.4687,2933.2,2932.2,13.74016085]
["bitfinex","ETHUSD",1764088168205,0.4687,2933.2,2932.2,10.23122568]
["bitfinex","ETHUSD",1764088169284,0.4687,2933.2,2932.2,13.64163424]
["bitfinex","ETHUSD",1764088169490,0.4687,2933.2,2932.2,10.23122568]
["bitfinex","ETHUSD",1764088170217,0.4687,2933.2,2932.2,3.41040856]
["bitfinex","ETHUSD",1764088170617,0.4687,2933.2,2932.1,10.23257461]
["bitfinex","ETHUSD",1764088170928,0.002,2933.4,2932.2,0.72559411]
["bitfinex","ETHUSD",1764088171211,0.4687,2933.2,2932.2,0.72559411]
["bitfinex","ETHUSD",1764088171612,0.002,2933.4,2932.2,0.72559411]
["bitfinex","ETHUSD",1764088171911,0.002,2933.4,2932.2,0.82412072]
["bitfinex","ETHUSD",1764088172114,0.4707,2933.4,2932.3,13.64116904]
["bitfinex","ETHUSD",1764088172291,0.4707,2933.4,2932.3,10.23087678]
["bitfinex","ETHUSD",1764088172816,0.4707,2933.4,2932.3,13.64116904]
["bitfinex","ETHUSD",1764088173183,0.4707,2933.4,2932.3,10.23087678]
["bitfinex","ETHUSD",1764088174119,0.4707,2933.4,2932.3,13.64116904]
["bitfinex","ETHUSD",1764088174289,0.002,2933.4,2932.6,5.0103696]
["bitfinex","ETHUSD",1764088174490,0.002,2933.4,2932.7,0.22]
["bitfinex","ETHUSD",1764088174714,0.002,2933.4,2932.8,0.09852661]
["bitfinex","ETHUSD",1764088174910,0.002,2933.4,2932.7,0.3425]
["bitfinex","ETHUSD",1764088175131,0.002,2933.4,2932.7,0.22]
["bitfinex","ETHUSD",1764088175132,0.4707,2933.4,2932.7,0.22]
["bitfinex","ETHUSD",1764088175418,0.4707,2933.4,2932.6,0.22]
["bitfinex","ETHUSD",1764088176121,0.002,2933.4,2932.7,13.63930848]
["bitfinex","ETHUSD",1764088176333,0.0012,2933.4,2932.8,0.09852661]
["bitfinex","ETHUSD",1764088176489,0.0012,2933.4,2932.7,13.76180848]
["bitfinex","ETHUSD",1764088176820,0.0012,2933.4,2932.7,10.44948136]
["bitfinex","ETHUSD",1764088177007,0.0012,2933.4,2932.7,13.85930848]
["bitfinex","ETHUSD",1764088178125,0.0012,2933.4,2932.7,10.44948136]
["bitfinex","ETHUSD",1764088178910,0.4699,2933.4,2932.7,10.44948136]
["bitfinex","ETHUSD",1764088179106,0.4699,2933.4,2932.7,10.22948136]
["bitfinex","ETHUSD",1764088179712,0.1883,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764088180220,0.6856,2932.8,2932.2,6.82081712]
["bitfinex","ETHUSD",1764088180610,0.4687,2932.7,2932.2,6.82081712]
["bitfinex","ETHUSD",1764088181199,0.0012,2933.4,2932.2,6.82081712]
["bitfinex","ETHUSD",1764088181401,0.78660884,2933.3,2932.2,13.64163424]
["bitfinex","ETHUSD",1764088181617,0.31790884,2933.2,2932.2,13.64163424]
["bitfinex","ETHUSD",1764088181933,0.78660884,2933.2,2932.2,13.64163424]
["bitfinex","ETHUSD",1764088182103,0.31790884,2933.1,2932.2,13.64163424]
["bitfinex","ETHUSD",1764088182430,0.78660884,2933.1,2932.2,3.41040856]
["bitfinex","ETHUSD",1764088182623,0.31790884,2933.0,2932.2,3.41040856]
["bitfinex","ETHUSD",1764088182819,0.1883,2932.9,2932.1,10.23257461]
["bitfinex","ETHUSD",1764088183025,0.50620884,2932.9,2932.1,10.23257461]
["bitfinex","ETHUSD",1764088183249,0.97490884,2932.9,2932.1,10.23257461]
["bitfinex","ETHUSD",1764088183419,0.657,2932.9,2932.1,10.23257461]
["bitfinex","ETHUSD",1764088183805,0.4687,2932.8,2932.1,10.23257461]
["bitfinex","ETHUSD",1764088184216,0.4687,2932.8,2932.1,3.41152487]
["bitfinex","ETHUSD",1764088186054,0.4687,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1764088186352,0.1883,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1764088186353,0.31900419,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1764088186541,0.1883,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1764088186542,0.0012,2933.4,2932.6,0.1225]
["bitfinex","ETHUSD",1764088186737,0.78766924,2933.3,2932.6,0.3425]
["bitfinex","ETHUSD",1764088186954,0.31896924,2933.2,2932.6,0.3425]
["bitfinex","ETHUSD",1764088187252,0.31896924,2933.1,2932.4,0.22]
["bitfinex","ETHUSD",1764088187414,0.31916024,2933.0,2932.4,0.22]
["bitfinex","ETHUSD",1764088187620,0.4687,2933.2,2932.4,0.22]
["bitfinex","ETHUSD",1764088187816,0.31915676,2933.1,2932.4,0.22]
["bitfinex","ETHUSD",1764088188121,0.4687,2933.2,2932.1,0.72659411]
["bitfinex","ETHUSD",1764088188122,0.31915615,2933.0,2932.3,0.22]
["bitfinex","ETHUSD",1764088188452,0.0012,2933.4,2932.4,6.82035192]
["bitfinex","ETHUSD",1764088188453,0.31915615,2932.9,2932.4,6.82035192]
["bitfinex","ETHUSD",1764088188753,0.31915615,2932.9,2932.4,10.23052788]
["bitfinex","ETHUSD",1764088188754,0.31915615,2932.8,2932.4,10.23052788]
["bitfinex","ETHUSD",1764088188915,0.31915615,2932.7,2932.4,10.23052788]
["bitfinex","ETHUSD",1764088189121,0.1883,2932.9,2932.4,10.23052788]
["bitfinex","ETHUSD",1764088189318,0.31927972,2932.8,2932.4,10.23052788]
["bitfinex","ETHUSD",1764088189630,0.4699,2933.4,2932.4,13.64070384]
["bitfinex","ETHUSD",1764088189829,0.31931273,2933.3,2932.4,13.64070384]
["bitfinex","ETHUSD",1764088190169,0.4699,2933.4,2932.4,13.64070384]
["bitfinex","ETHUSD",1764088190170,0.31931273,2933.2,2932.4,13.64070384]
["bitfinex","ETHUSD",1764088190321,0.31931273,2933.1,2932.4,13.64070384]
["bitfinex","ETHUSD",1764088190518,0.31931273,2933.0,2932.4,13.64070384]
["bitfinex","ETHUSD",1764088190745,0.4725,2933.3,2932.4,13.64070384]
["bitfinex","ETHUSD",1764088190967,0.31931944,2933.2,2932.4,13.64070384]
["bitfinex","ETHUSD",1764088191268,0.0012,2933.4,2932.4,13.76320384]
["bitfinex","ETHUSD",1764088191454,0.31929631,2933.3,2932.6,0.09852661]
["bitfinex","ETHUSD",1764088191635,0.31929631,2933.2,2932.7,0.22]
["bitfinex","ETHUSD",1764088191821,0.0012,2933.4,2932.7,0.22]
["bitfinex","ETHUSD",1764088192020,0.31929258,2933.3,2932.8,0.09852661]
["bitfinex","ETHUSD",1764088192225,0.0012,2933.4,2932.7,0.22]
["bitfinex","ETHUSD",1764088192226,0.31929258,2933.2,2932.7,0.22]
["bitfinex","ETHUSD",1764088192534,0.0012,2933.4,2932.8,10.22913255]
["bitfinex","ETHUSD",1764088192864,0.31926892,2933.3,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088193160,0.0012,2933.4,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088193455,0.31923161,2933.3,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088193619,0.31922904,2933.2,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088193823,0.0012,2933.4,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088194045,0.31923284,2933.3,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088194256,0.0012,2933.4,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088194459,0.31920127,2933.3,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088194664,0.31920127,2933.2,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088194863,0.0012,2933.4,2932.8,13.6388434]
["bitfinex","ETHUSD",1764088195156,0.31920632,2933.3,2932.8,10.22913255]
["bitfinex","ETHUSD",1764088195337,0.31920632,2933.2,2932.8,10.22913255]
["bitfinex","ETHUSD",1764088195538,0.4725,2933.3,2932.8,10.22913255]
["bitfinex","ETHUSD",1764088195767,0.4725,2933.3,2932.8,10.44913255]
["bitfinex","ETHUSD",1764088195768,0.31925161,2933.2,2932.8,10.44913255]
["bitfinex","ETHUSD",1764088195938,0.4725,2933.3,2932.8,6.8194217]
["bitfinex","ETHUSD",1764088196259,0.6579,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1764088196482,0.0012,2933.4,2932.8,18.9283101]
["bitfinex","ETHUSD",1764088196623,0.0012,2933.4,2933.3,0.1225]
["bitfinex","ETHUSD",1764088196824,0.0012,2933.4,2933.3,0.3425]
["bitfinex","ETHUSD",1764088197261,0.0012,2933.4,2933.3,0.1225]
["bitfinex","ETHUSD",1764088197571,0.0012,2933.4,2933.3,0.22]
["bitfinex","ETHUSD",1764088198366,0.0012,2933.4,2933.3,0.1225]
["bitfinex","ETHUSD",1764088198542,0.0012,2933.4,2933.2,7.03849174]
["bitfinex","ETHUSD",1764088199138,0.0012,2933.4,2933.2,6.81849174]
["bitfinex","ETHUSD",1764088199342,0.0012,2933.4,2933.2,7.03849174]
["bitfinex","ETHUSD",1764088199554,0.0012,2933.4,2933.2,6.81849174]
["bitfinex","ETHUSD",1764088200151,0.0004,2933.4,2933.2,6.81849174]
["bitfinex","ETHUSD",1764088200353,0.0004,2933.4,2933.3,0.1225]
["bitfinex","ETHUSD",1764088200533,0.31904218,2934.2,2933.4,0.72559411]
["bitfinex","ETHUSD",1764088200745,0.6865,2934.6,2933.8,13.63419452]
["bitfinex","ETHUSD",1764088200954,0.31896091,2934.5,2933.8,13.73272113]
["bitfinex","ETHUSD",1764088201155,0.91251108,2935.9,2934.5,0.1225]
["bitfinex","ETHUSD",1764088201455,0.81838821,2935.8,2934.5,0.1225]
["bitfinex","ETHUSD",1764088201632,0.6901,2934.6,2933.8,15.54089352]
["bitfinex","ETHUSD",1764088201831,0.4999,2935.7,2933.9,0.94559411]
["bitfinex","ETHUSD",1764088202031,0.2,2934.5,2933.8,10.92318495]
["bitfinex","ETHUSD",1764088202233,0.22,2935.2,2933.8,15.70043585]
["bitfinex","ETHUSD",1764088202467,0.2,2934.7,2933.8,19.20751109]
["bitfinex","ETHUSD",1764088203167,0.6999,2934.9,2933.8,19.33001109]
["bitfinex","ETHUSD",1764088203341,0.2,2934.9,2933.9,0.1225]
["bitfinex","ETHUSD",1764088203534,0.2,2934.9,2934.1,0.09852661]
["bitfinex","ETHUSD",1764088203735,0.4999,2934.8,2933.8,15.70043585]
["bitfinex","ETHUSD",1764088203954,0.4999,2934.8,2933.9,0.22]
["bitfinex","ETHUSD",1764088204262,0.002,2934.7,2933.8,6.81709726]
["bitfinex","ETHUSD",1764088204642,0.4999,2934.6,2933.8,10.22564589]
["bitfinex","ETHUSD",1764088204969,0.6901,2933.9,2933.2,6.81849174]
["bitfinex","ETHUSD",1764088205154,0.6901,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1764088205353,0.6901,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1764088205867,0.2,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1764088206169,0.2,2933.9,2933.2,13.63698348]
["bitfinex","ETHUSD",1764088206670,0.2,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1764088207256,0.002,2934.7,2933.2,10.22773761]
["bitfinex","ETHUSD",1764088207457,0.4999,2934.6,2933.5,4.87577751]
["bitfinex","ETHUSD",1764088207654,0.4999,2934.6,2933.5,5.09577751]
["bitfinex","ETHUSD",1764088207870,0.002,2934.7,2933.9,4.7772509]
["bitfinex","ETHUSD",1764088208069,0.002,2934.7,2934.0,0.22]
["bitfinex","ETHUSD",1764088208256,0.002,2934.7,2934.3,4.7772509]
["bitfinex","ETHUSD",1764088208455,0.002,2934.7,2934.6,0.1225]
["bitfinex","ETHUSD",1764088208637,0.002,2934.7,2934.3,4.8997509]
["bitfinex","ETHUSD",1764088208838,0.002,2934.7,2934.6,0.1225]
["bitfinex","ETHUSD",1764088209290,0.002,2934.7,2934.6,0.3425]
["bitfinex","ETHUSD",1764088209573,0.002,2934.7,2934.6,0.22]
["bitfinex","ETHUSD",1764088209734,0.002,2934.7,2934.6,0.3425]
["bitfinex","ETHUSD",1764088210439,0.2,2936.1,2934.7,1.13109811]
["bitfinex","ETHUSD",1764088210440,0.4999,2936.0,2934.7,1.13109811]
["bitfinex","ETHUSD",1764088210639,0.4999,2936.0,2935.2,0.1225]
["bitfinex","ETHUSD",1764088210863,0.4999,2936.0,2935.3,10.22042037]
["bitfinex","ETHUSD",1764088211058,4.13921684,2937.0,2935.4,0.22]
["bitfinex","ETHUSD",1764088211275,0.6945,2936.5,2935.4,0.22]
["bitfinex","ETHUSD",1764088211640,0.4999,2936.4,2935.4,0.22]
["bitfinex","ETHUSD",1764088211959,0.2,2935.5,2935.3,6.81361358]
["bitfinex","ETHUSD",1764088212141,0.2,2935.7,2935.3,10.22042037]
["bitfinex","ETHUSD",1764088212533,0.4999,2936.4,2935.3,10.22042037]
["bitfinex","ETHUSD",1764088212735,0.4999,2936.4,2935.4,0.09852661]
["bitfinex","ETHUSD",1764088212970,0.4999,2936.4,2935.5,10.21972404]
["bitfinex","ETHUSD",1764088213170,3.60485482,2937.0,2935.5,10.21972404]
["bitfinex","ETHUSD",1764088213171,0.2,2937.0,2935.6,0.09852661]
["bitfinex","ETHUSD",1764088213471,0.4999,2936.7,2935.6,0.09852661]
["bitfinex","ETHUSD",1764088214279,0.4999,2936.7,2935.6,0.405504]
["bitfinex","ETHUSD",1764088214580,0.4999,2936.7,2935.5,14.99697494]
["bitfinex","ETHUSD",1764088214753,0.4999,2936.7,2935.5,7.03314936]
["bitfinex","ETHUSD",1764088214960,3.40529864,2936.6,2935.5,6.81314936]
["bitfinex","ETHUSD",1764088215156,3.90512352,2936.7,2935.5,6.81314936]
["bitfinex","ETHUSD",1764088215355,0.4999,2936.6,2935.5,6.81314936]
["bitfinex","ETHUSD",1764088215668,0.4999,2936.6,2935.5,10.21972404]
["bitfinex","ETHUSD",1764088215846,0.4999,2936.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764088215847,0.2,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764088216051,0.2,2935.6,2934.8,0.72559411]
["bitfinex","ETHUSD",1764088216280,0.2,2937.0,2935.5,0.1225]
["bitfinex","ETHUSD",1764088216448,0.4999,2936.9,2935.6,4.9972509]
["bitfinex","ETHUSD",1764088216649,0.4999,2936.9,2935.7,0.09852661]
["bitfinex","ETHUSD",1764088216875,0.4999,2936.9,2935.8,13.62490632]
["bitfinex","ETHUSD",1764088217060,0.4999,2936.9,2935.9,0.405504]
["bitfinex","ETHUSD",1764088217470,0.4999,2936.9,2935.9,0.72559411]
["bitfinex","ETHUSD",1764088217697,3.40407552,2937.7,2936.0,4.7772509]
["bitfinex","ETHUSD",1764088217899,0.4999,2937.8,2936.4,4.87577751]
["bitfinex","ETHUSD",1764088218101,0.4999,2937.9,2936.2,0.22]
["bitfinex","ETHUSD",1764088219908,0.4999,2934.8,2934.4,3.4078185]
["bitfinex","ETHUSD",1764088220112,0.2,2935.3,2934.4,13.63137357]
["bitfinex","ETHUSD",1764088220636,0.2,2935.3,2934.4,15.00077278]
["bitfinex","ETHUSD",1764088220920,0.2,2935.3,2934.4,18.40862447]
["bitfinex","ETHUSD",1764088221210,0.2,2935.3,2934.5,0.22]
["bitfinex","ETHUSD",1764088221507,0.1933,2935.6,2934.5,0.22]
["bitfinex","ETHUSD",1764088221725,0.1933,2935.6,2934.4,15.00077278]
["bitfinex","ETHUSD",1764088221726,0.4657,2935.3,2934.4,6.81567019]
["bitfinex","ETHUSD",1764088222021,0.1933,2934.6,2933.8,3.40854863]
["bitfinex","ETHUSD",1764088222221,0.1933,2934.6,2933.8,6.81709726]
["bitfinex","ETHUSD",1764088222424,0.1933,2934.6,2934.0,4.7772509]
["bitfinex","ETHUSD",1764088222585,0.1933,2935.6,2933.9,4.8997509]
["bitfinex","ETHUSD",1764088222785,0.1933,2934.9,2933.9,5.1197509]
["bitfinex","ETHUSD",1764088223018,0.1933,2934.9,2934.0,10.22494887]
["bitfinex","ETHUSD",1764088223323,0.1933,2934.9,2934.0,13.63326516]
["bitfinex","ETHUSD",1764088223522,0.1933,2934.9,2934.1,0.82412072]
["bitfinex","ETHUSD",1764088223819,0.002,2935.3,2934.4,0.09852661]
["bitfinex","ETHUSD",1764088224022,0.4677,2935.3,2934.1,0.84809411]
["bitfinex","ETHUSD",1764088224228,0.4669,2935.3,2934.1,0.84809411]
["bitfinex","ETHUSD",1764088224744,0.4669,2935.3,2934.1,0.72559411]
["bitfinex","ETHUSD",1764088225036,7.28052191,2935.3,2934.2,6.81616794]
["bitfinex","ETHUSD",1764088225238,0.1933,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764088225497,0.6584,2934.3,2933.7,0.1225]
["bitfinex","ETHUSD",1764088225625,0.6584,2934.3,2933.4,6.81802686]
["bitfinex","ETHUSD",1764088225626,0.4651,2934.1,2933.4,6.81802686]
["bitfinex","ETHUSD",1764088226133,0.4657,2934.0,2933.4,6.81802686]
["bitfinex","ETHUSD",1764088226606,0.4657,2934.0,2933.3,103.40906599]
["bitfinex","ETHUSD",1764088226607,0.4651,2933.5,2933.3,103.40906599]
["bitfinex","ETHUSD",1764088226805,0.4657,2934.0,2933.3,103.40906599]
["bitfinex","ETHUSD",1764088227029,0.1933,2934.3,2933.3,103.40906599]
["bitfinex","ETHUSD",1764088227030,0.1933,2934.3,2933.5,10.22669166]
["bitfinex","ETHUSD",1764088227637,0.1,2936.2,2933.6,0.4128]
["bitfinex","ETHUSD",1764088227942,0.158,2934.0,2933.5,6.81779444]
["bitfinex","ETHUSD",1764088228140,0.158,2935.0,2933.5,10.22669166]
["bitfinex","ETHUSD",1764088228315,0.158,2935.0,2933.5,6.81779444]
["bitfinex","ETHUSD",1764088228513,0.158,2935.0,2933.5,10.22669166]
["bitfinex","ETHUSD",1764088228714,0.158,2935.0,2933.8,4.7772509]
["bitfinex","ETHUSD",1764088228929,0.158,2935.0,2934.0,10.22494887]
["bitfinex","ETHUSD",1764088229306,0.4651,2934.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1764088229529,0.158,2935.0,2933.5,10.22669166]
["bitfinex","ETHUSD",1764088229733,0.4657,2934.9,2933.5,14.09468888]
["bitfinex","ETHUSD",1764088230011,0.4657,2934.9,2933.5,13.63558888]
["bitfinex","ETHUSD",1764088230212,0.4657,2934.9,2933.3,100.90324544]
["bitfinex","ETHUSD",1764088230439,0.4657,2934.9,2933.3,110.22736441]
["bitfinex","ETHUSD",1764088230816,0.4657,2934.9,2933.3,110.44836441]
["bitfinex","ETHUSD",1764088231138,3.87302121,2934.9,2933.3,110.44836441]
["bitfinex","ETHUSD",1764088231518,0.4657,2934.8,2933.3,110.44836441]
["bitfinex","ETHUSD",1764088232055,0.4657,2934.8,2933.3,113.85749405]
["bitfinex","ETHUSD",1764088232338,0.4657,2934.8,2933.3,110.44836441]
["bitfinex","ETHUSD",1764088232842,0.4657,2934.8,2933.3,113.85749405]
["bitfinex","ETHUSD",1764088233559,0.158,2935.0,2933.8,4.7772509]
["bitfinex","ETHUSD",1764088233747,0.158,2935.0,2933.9,0.221]
["bitfinex","ETHUSD",1764088233947,0.158,2935.0,2933.9,0.6801]
["bitfinex","ETHUSD",1764088234655,0.158,2935.0,2934.0,0.4591]
["bitfinex","ETHUSD",1764088235259,0.158,2935.0,2934.2,10.22425191]
["bitfinex","ETHUSD",1764088235454,0.6237,2935.0,2934.3,0.221]
["bitfinex","ETHUSD",1764088235837,0.4657,2934.9,2934.3,0.221]
["bitfinex","ETHUSD",1764088237134,0.4657,2934.9,2934.4,6.81570338]
["bitfinex","ETHUSD",1764088237334,0.4657,2934.9,2934.3,3.62893115]
["bitfinex","ETHUSD",1764088237564,0.4657,2934.9,2934.3,3.40793115]
["bitfinex","ETHUSD",1764088237764,0.4657,2934.9,2934.0,0.22]
["bitfinex","ETHUSD",1764088237765,0.0834,2934.4,2934.0,0.22]
["bitfinex","ETHUSD",1764088237966,0.4657,2934.3,2934.1,3.4081839]
["bitfinex","ETHUSD",1764088238267,0.0834,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1764088238463,0.2414,2933.5,2933.3,100.0]
["bitfinex","ETHUSD",1764088238765,0.158,2933.5,2933.3,103.40912964]
["bitfinex","ETHUSD",1764088238951,0.158,2933.5,2933.3,106.81825928]
["bitfinex","ETHUSD",1764088239135,0.158,2933.6,2933.3,106.81825928]
["bitfinex","ETHUSD",1764088239334,0.158,2933.9,2933.3,110.22738892]
["bitfinex","ETHUSD",1764088239564,0.158,2933.9,2933.3,110.44738892]
["bitfinex","ETHUSD",1764088240364,0.4657,2934.5,2933.3,113.85651856]
["bitfinex","ETHUSD",1764088240582,3.40739143,2934.8,2933.4,0.4591]
["bitfinex","ETHUSD",1764088240880,0.4657,2934.8,2933.4,0.4591]
["bitfinex","ETHUSD",1764088241073,0.158,2935.0,2933.4,0.4591]
["bitfinex","ETHUSD",1764088241271,0.4657,2934.7,2933.5,13.63558888]
["bitfinex","ETHUSD",1764088241474,0.158,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1764088241672,0.4657,2935.6,2934.3,0.001]
["bitfinex","ETHUSD",1764088241981,0.4657,2935.6,2934.4,0.1928]
["bitfinex","ETHUSD",1764088242192,0.4657,2935.6,2934.5,0.221]
["bitfinex","ETHUSD",1764088243258,0.4657,2935.6,2934.6,6.81523886]
["bitfinex","ETHUSD",1764088243259,3.87217209,2935.6,2934.6,6.81523886]
["bitfinex","ETHUSD",1764088243681,0.4657,2935.5,2934.6,6.81523886]
["bitfinex","ETHUSD",1764088243980,0.002,2935.8,2934.6,10.22285829]
["bitfinex","ETHUSD",1764088244305,0.4677,2935.8,2934.6,10.22285829]
["bitfinex","ETHUSD",1764088246163,0.4677,2935.8,2934.6,13.63047772]
["bitfinex","ETHUSD",1764088246480,0.4677,2935.8,2934.6,10.22285829]
["bitfinex","ETHUSD",1764088248074,7.28015904,2935.8,2934.6,3.40761943]
["bitfinex","ETHUSD",1764088248280,0.7025,2934.7,2934.4,3.40782708]
["bitfinex","ETHUSD",1764088248511,0.0834,2934.5,2934.3,3.40893278]
["bitfinex","ETHUSD",1764088248684,0.4657,2934.6,2934.3,3.40896318]
["bitfinex","ETHUSD",1764088249008,6.81445904,2935.8,2934.3,6.816931]
["bitfinex","ETHUSD",1764088249196,0.4657,2935.7,2934.3,10.68399882]
["bitfinex","ETHUSD",1764088249376,3.40645864,2935.6,2934.4,0.22]
["bitfinex","ETHUSD",1764088249575,3.40645864,2935.6,2934.3,10.68399882]
["bitfinex","ETHUSD",1764088249576,6.81291728,2935.6,2934.3,6.816931]
["bitfinex","ETHUSD",1764088249777,0.4657,2935.5,2934.3,6.816931]
["bitfinex","ETHUSD",1764088250097,0.1572,2934.4,2934.3,3.40896318]
["bitfinex","ETHUSD",1764088250296,0.4657,2935.5,2934.3,6.816931]
["bitfinex","ETHUSD",1764088250474,6.81291728,2935.6,2934.3,3.40896318]
["bitfinex","ETHUSD",1764088250475,0.1572,2934.4,2934.3,3.40896318]
["bitfinex","ETHUSD",1764088250674,0.2541,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764088250877,0.7027,2934.4,2934.3,3.40896782]
["bitfinex","ETHUSD",1764088251503,0.7027,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764088253711,4.11055169,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764088254113,10.92625507,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1764088254415,0.0969,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764088254784,0.5455,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764088255313,0.0969,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764088257222,0.1572,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1764088258392,0.4521,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1764088258693,0.1572,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1764088259529,3.40670011,2935.4,2934.1,0.6935]
["bitfinex","ETHUSD",1764088259819,0.1572,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1764088260001,0.002,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1764088260401,0.0743,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764088260819,0.5452,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764088261413,0.5452,2934.1,2933.7,0.001]
["bitfinex","ETHUSD",1764088261414,3.40831629,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1764088261600,0.2363,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764088261801,6.978799,2933.8,2933.3,100.0]
["bitfinex","ETHUSD",1764088262008,0.0743,2933.4,2933.3,88.3849]
["bitfinex","ETHUSD",1764088262229,2.90984,2933.4,2933.3,88.3849]
["bitfinex","ETHUSD",1764088263170,7.248818,2933.4,2933.3,88.3849]
["bitfinex","ETHUSD",1764088263321,5.228565,2933.4,2933.3,88.3849]
["bitfinex","ETHUSD",1764088263521,9.04308243,2933.4,2933.3,88.3849]
["bitfinex","ETHUSD",1764088263767,12.63508243,2933.4,2933.3,88.3849]
["bitfinex","ETHUSD",1764088263923,13.46067654,2933.4,2933.3,68.87411089]
["bitfinex","ETHUSD",1764088264269,13.46067654,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1764088264270,33.997504,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764088264434,22.19307183,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088264623,12.92991511,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088264822,7.54944811,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088265251,7.95316911,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088265450,5.81226711,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088265756,11.6708985,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088265949,1.27079411,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088266126,7.2406965,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088266322,7.6462005,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088267264,9.2685435,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088268267,35.0862415,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088268470,16.4762855,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088269040,3.594302,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088269243,11.23416239,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088269449,16.22280039,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088269772,20.69950122,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088269968,3.65375311,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088270172,1.27079411,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088270373,0.5452,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088270761,0.158,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1764088270990,0.158,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764088271197,1.00970554,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1764088271709,0.4749,2933.7,2932.5,0.001]
["bitfinex","ETHUSD",1764088271861,0.4749,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1764088272190,3.734922,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1764088272388,2.930328,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764088272773,0.4749,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764088274282,3.88414625,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764088274514,0.158,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088274721,0.2323,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088275106,0.4749,2933.7,2932.5,0.4741]
["bitfinex","ETHUSD",1764088275306,0.158,2933.8,2932.5,0.9714]
["bitfinex","ETHUSD",1764088275307,0.3159118,2933.6,2932.5,0.9714]
["bitfinex","ETHUSD",1764088275507,0.4749,2934.4,2932.5,0.9714]
["bitfinex","ETHUSD",1764088275697,0.31586903,2934.3,2932.6,14.13707356]
["bitfinex","ETHUSD",1764088276102,3.7239162,2934.3,2932.7,0.4973]
["bitfinex","ETHUSD",1764088276411,0.47386903,2934.2,2932.7,0.4973]
["bitfinex","ETHUSD",1764088276610,0.31586903,2934.1,2932.7,0.4973]
["bitfinex","ETHUSD",1764088276806,0.31586903,2934.0,2932.7,0.4973]
["bitfinex","ETHUSD",1764088277036,0.6329,2934.2,2932.7,0.4973]
["bitfinex","ETHUSD",1764088277238,0.3161743,2934.1,2932.7,0.4973]
["bitfinex","ETHUSD",1764088277409,0.7910743,2934.1,2932.7,0.4973]
["bitfinex","ETHUSD",1764088277596,3.40843246,2933.9,2932.8,6.8194217]
["bitfinex","ETHUSD",1764088277802,0.4749,2934.1,2932.9,0.4973]
["bitfinex","ETHUSD",1764088278013,0.79115297,2934.0,2932.9,0.4973]
["bitfinex","ETHUSD",1764088278213,0.31625297,2933.9,2932.9,0.4973]
["bitfinex","ETHUSD",1764088278813,0.17471931,2935.3,2933.8,0.6693]
["bitfinex","ETHUSD",1764088278814,0.6321,2934.9,2933.8,0.6693]
["bitfinex","ETHUSD",1764088279024,0.31640829,2934.8,2933.8,0.1962]
["bitfinex","ETHUSD",1764088279229,0.4749,2935.3,2933.9,0.4973]
["bitfinex","ETHUSD",1764088279230,0.1572,2934.9,2933.9,0.4973]
["bitfinex","ETHUSD",1764088279754,0.1572,2934.9,2934.0,10.22494887]
["bitfinex","ETHUSD",1764088279949,0.31643704,2935.0,2934.0,10.22494887]
["bitfinex","ETHUSD",1764088280103,0.002,2934.2,2934.0,3.40831629]
["bitfinex","ETHUSD",1764088280304,0.002,2934.2,2933.5,0.1839]
["bitfinex","ETHUSD",1764088281638,0.002,2934.2,2933.6,6.81756202]
["bitfinex","ETHUSD",1764088282041,0.002,2934.2,2933.6,7.31666202]
["bitfinex","ETHUSD",1764088283437,0.002,2934.2,2933.7,0.4991]
["bitfinex","ETHUSD",1764088283819,0.002,2934.2,2933.8,3.40854863]
["bitfinex","ETHUSD",1764088284019,0.002,2934.2,2933.8,6.81709726]
["bitfinex","ETHUSD",1764088284940,0.002,2934.2,2933.8,7.31619726]
["bitfinex","ETHUSD",1764088285243,0.002,2934.2,2934.1,0.469]
["bitfinex","ETHUSD",1764088285840,0.002,2934.2,2934.1,4.37630012]
["bitfinex","ETHUSD",1764088286045,0.5513,2934.2,2933.5,3.59273111]
["bitfinex","ETHUSD",1764088286336,0.5513,2934.2,2932.6,0.72559411]
["bitfinex","ETHUSD",1764088286337,0.31676219,2934.1,2932.6,0.72559411]
["bitfinex","ETHUSD",1764088286505,0.31676219,2934.1,2932.9,0.4991]
["bitfinex","ETHUSD",1764088286703,0.31676219,2934.1,2933.1,6.8187242]
["bitfinex","ETHUSD",1764088286902,0.31676219,2934.0,2933.1,6.8187242]
["bitfinex","ETHUSD",1764088287107,0.002,2934.2,2933.2,0.4991]
["bitfinex","ETHUSD",1764088287708,0.002,2934.2,2933.3,6.81825928]
["bitfinex","ETHUSD",1764088287907,0.31880572,2934.2,2933.3,6.81825928]
["bitfinex","ETHUSD",1764088289922,3.88050012,2934.1,2933.3,3.40912964]
["bitfinex","ETHUSD",1764088290178,0.31680572,2934.0,2933.0,3.60566024]
["bitfinex","ETHUSD",1764088290469,0.31680572,2934.0,2932.2,0.72659411]
["bitfinex","ETHUSD",1764088290470,0.1572,2933.4,2932.4,3.41011155]
["bitfinex","ETHUSD",1764088290673,0.1572,2933.4,2932.5,3.41101848]
["bitfinex","ETHUSD",1764088290968,0.31680572,2933.8,2933.3,0.6529]
["bitfinex","ETHUSD",1764088291140,0.31680572,2933.7,2933.3,0.6529]
["bitfinex","ETHUSD",1764088291454,0.158,2933.9,2932.5,13.64119749]
["bitfinex","ETHUSD",1764088291455,0.31705584,2933.6,2933.0,0.1839]
["bitfinex","ETHUSD",1764088291656,0.6303,2933.9,2933.0,0.1839]
["bitfinex","ETHUSD",1764088291824,0.31707406,2933.8,2933.0,0.1839]
["bitfinex","ETHUSD",1764088292154,0.31707406,2933.8,2933.1,3.4093621]
["bitfinex","ETHUSD",1764088292563,3.7256403,2933.8,2933.1,3.4093621]
["bitfinex","ETHUSD",1764088292725,0.6303,2933.9,2933.1,3.4093621]
["bitfinex","ETHUSD",1764088292726,0.31707406,2933.7,2933.1,3.4093621]
["bitfinex","ETHUSD",1764088293059,0.31707406,2933.6,2933.1,3.4093621]
["bitfinex","ETHUSD",1764088293276,4.03873752,2933.9,2933.1,3.4093621]
["bitfinex","ETHUSD",1764088293460,0.002,2934.2,2933.1,6.8187242]
["bitfinex","ETHUSD",1764088293461,0.31710291,2933.8,2933.1,6.8187242]
["bitfinex","ETHUSD",1764088293660,0.4723,2934.1,2933.0,0.1839]
["bitfinex","ETHUSD",1764088293848,2.24154,2933.9,2933.0,0.1839]
["bitfinex","ETHUSD",1764088294046,0.31707502,2933.8,2933.0,3.593374]
["bitfinex","ETHUSD",1764088294253,0.31707502,2933.7,2933.0,3.593374]
["bitfinex","ETHUSD",1764088294575,0.31707502,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1764088294771,6.81686492,2933.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1764088294977,0.78945959,2933.8,2932.8,3.40971085]
["bitfinex","ETHUSD",1764088295150,0.31715959,2933.7,2932.8,3.40971085]
["bitfinex","ETHUSD",1764088295337,0.78945959,2933.7,2932.7,3.62977978]
["bitfinex","ETHUSD",1764088295539,0.31715959,2933.6,2932.6,3.40986862]
["bitfinex","ETHUSD",1764088295776,0.78945959,2933.6,2932.6,6.81981201]
["bitfinex","ETHUSD",1764088295972,0.31715959,2933.5,2932.6,6.81981201]
["bitfinex","ETHUSD",1764088296142,0.31715959,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1764088296143,0.31635959,2933.5,2932.5,6.82111934]
["bitfinex","ETHUSD",1764088296342,3.72526318,2933.5,2932.5,6.82111934]
["bitfinex","ETHUSD",1764088296644,3.88120359,2933.5,2932.5,6.82111934]
["bitfinex","ETHUSD",1764088296847,3.40883535,2933.6,2932.6,0.4991]
["bitfinex","ETHUSD",1764088297172,6.81768899,2933.6,2932.6,0.4991]
["bitfinex","ETHUSD",1764088297480,3.40883535,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764088297678,3.40845717,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764088297849,0.158,2934.0,2933.0,0.5001]
["bitfinex","ETHUSD",1764088298052,3.5663526,2934.0,2933.0,0.5001]
["bitfinex","ETHUSD",1764088298288,3.5663526,2934.0,2933.1,3.4093621]
["bitfinex","ETHUSD",1764088298575,3.5663526,2934.0,2933.1,6.8187242]
["bitfinex","ETHUSD",1764088299082,0.4723,2933.9,2933.1,3.4093621]
["bitfinex","ETHUSD",1764088299297,0.0769,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764088299586,0.5493,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764088299876,2.639212,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764088300189,0.4764,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764088300344,11.5049991,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764088300539,14.0591981,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764088300810,17.7511981,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764088300957,18.97430761,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764088301161,18.97430761,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1764088301162,32.670657,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088301359,25.64446772,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088301562,1.112804,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088301807,5.806902,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088302032,7.0296139,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088302173,8.79161074,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088302490,6.75704559,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088302794,0.6344,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088302992,0.158,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088303163,0.7032,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088303362,4.11279459,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088303595,7.43182859,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088303761,7.98542959,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088304605,10.38053959,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088304999,10.78604359,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088305612,20.17214534,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088305777,18.52794834,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088305978,19.25354245,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088306318,18.60612745,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088306518,11.25682445,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088306676,11.70682645,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088307415,11.80682645,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088307620,25.96336245,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088307911,12.02532145,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088308279,12.34283932,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088308693,21.24351732,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088308890,19.83638132,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088309182,24.83610504,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088309603,17.58805104,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088309918,47.58805104,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764088310088,47.58805104,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764088310089,34.82309811,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088310296,35.19741598,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088310604,39.09555937,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088310808,13.97528637,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088311316,17.56728637,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088311518,10.08065426,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088311685,14.75022226,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088312325,13.77913126,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088312534,12.72518737,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088312824,39.09555937,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088313124,38.99555937,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088313321,7.66582837,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088313525,11.25782837,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088313684,8.99555937,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088313891,20.92517737,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088314727,22.56675137,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088314929,7.51327437,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088315119,8.86895537,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088315322,12.46095537,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088315498,12.56095537,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088315928,16.63767609,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088316928,20.01221209,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088317146,11.14119937,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088317505,9.59868037,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088317699,4.45305537,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088318236,1.04311198,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088318402,0.31751787,2932.6,2932.5,0.9452]
["bitfinex","ETHUSD",1764088318603,2.8,2932.9,2932.5,0.9452]
["bitfinex","ETHUSD",1764088318604,0.31751787,2932.8,2932.5,0.9452]
["bitfinex","ETHUSD",1764088318804,0.31751787,2932.8,2932.6,0.471]
["bitfinex","ETHUSD",1764088319044,0.31751787,2932.8,2932.7,0.484]
["bitfinex","ETHUSD",1764088319404,0.31751787,2932.8,2932.7,0.955]
["bitfinex","ETHUSD",1764088319808,3.72722872,2932.8,2932.7,0.484]
["bitfinex","ETHUSD",1764088320157,3.72722872,2932.8,2932.7,0.955]
["bitfinex","ETHUSD",1764088320158,0.31671787,2932.8,2932.7,0.955]
["bitfinex","ETHUSD",1764088320659,2.8,2932.9,2932.7,0.955]
["bitfinex","ETHUSD",1764088320853,2.8,2932.9,2932.7,0.484]
["bitfinex","ETHUSD",1764088321150,2.8,2932.9,2932.8,0.955]
["bitfinex","ETHUSD",1764088321347,11.48427659,2932.9,2932.5,0.472]
["bitfinex","ETHUSD",1764088321550,9.61918918,2932.9,2932.5,0.472]
["bitfinex","ETHUSD",1764088321712,2.8,2932.9,2932.8,0.484]
["bitfinex","ETHUSD",1764088322219,2.8,2932.9,2932.8,0.955]
["bitfinex","ETHUSD",1764088323247,2.8,2932.9,2932.8,0.484]
["bitfinex","ETHUSD",1764088323452,2.8,2932.9,2932.8,0.955]
["bitfinex","ETHUSD",1764088323749,2.8,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764088323750,10.09648918,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764088324317,0.23,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764088324517,2.353619,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1764088324722,0.88359411,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764088324917,4.1355375,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088325951,9.86978277,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088326158,19.76730477,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088327155,30.00676177,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088327358,25.33651077,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088327925,8.6099845,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088328125,17.0241775,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088328346,13.5256315,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088328542,8.8393345,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088328747,6.8064765,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088328933,7.2731765,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088329129,19.6475165,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088329381,16.5690225,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088329659,17.7917344,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764088330247,36.94409035,2932.6,2932.5,0.00018764]
["bitfinex","ETHUSD",1764088330462,35.72137845,2932.6,2932.5,0.00018764]
["bitfinex","ETHUSD",1764088330658,35.1863415,2932.6,2932.5,0.00018764]
["bitfinex","ETHUSD",1764088330894,37.02051531,2932.6,2932.5,0.00018764]
["bitfinex","ETHUSD",1764088331062,29.85023531,2932.6,2932.5,0.00018764]
["bitfinex","ETHUSD",1764088331359,31.05023531,2932.6,2932.5,0.00018764]
["bitfinex","ETHUSD",1764088331930,3.997504,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764088332167,40.00406733,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764088332350,40.00406733,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1764088332351,0.405504,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1764088332674,0.405504,2931.3,2930.6,0.1839]
["bitfinex","ETHUSD",1764088332865,0.31892795,2931.2,2931.1,0.1982]
["bitfinex","ETHUSD",1764088333035,3.7305,2931.2,2930.8,0.471]
["bitfinex","ETHUSD",1764088333235,0.31892795,2931.1,2930.8,0.471]
["bitfinex","ETHUSD",1764088333433,0.1576,2930.9,2930.2,0.471]
["bitfinex","ETHUSD",1764088333671,10.23471615,2931.2,2929.8,0.001]
["bitfinex","ETHUSD",1764088333672,27.540444,2930.6,2929.8,0.001]
["bitfinex","ETHUSD",1764088333855,0.405504,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764088334053,0.31892795,2930.1,2929.9,0.471]
["bitfinex","ETHUSD",1764088334265,0.31892795,2930.0,2929.9,0.471]
["bitfinex","ETHUSD",1764088334556,0.405504,2930.7,2930.0,0.484]
["bitfinex","ETHUSD",1764088334766,0.31865776,2930.6,2930.1,0.6692]
["bitfinex","ETHUSD",1764088334966,0.31865776,2930.5,2930.1,0.6692]
["bitfinex","ETHUSD",1764088335283,1.04425187,2930.4,2930.1,0.6692]
["bitfinex","ETHUSD",1764088335483,1.04425187,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1764088335484,0.31865776,2930.3,2929.9,0.1982]
["bitfinex","ETHUSD",1764088335647,0.31865776,2930.2,2929.9,0.1982]
["bitfinex","ETHUSD",1764088335850,0.31865776,2930.1,2929.9,0.6692]
["bitfinex","ETHUSD",1764088336077,0.31865776,2930.0,2929.9,0.6692]
["bitfinex","ETHUSD",1764088336355,0.72559411,2930.4,2930.3,0.484]
["bitfinex","ETHUSD",1764088336586,1.04382592,2930.4,2930.3,0.484]
["bitfinex","ETHUSD",1764088336889,1.04382592,2930.4,2930.3,0.955]
["bitfinex","ETHUSD",1764088337388,0.31823181,2930.4,2930.3,0.955]
["bitfinex","ETHUSD",1764088337683,0.4706,2931.3,2930.3,0.955]
["bitfinex","ETHUSD",1764088337684,0.72559411,2931.0,2930.3,0.955]
["bitfinex","ETHUSD",1764088337889,0.31823181,2930.9,2930.3,0.484]
["bitfinex","ETHUSD",1764088338049,0.31823181,2930.8,2930.3,0.484]
["bitfinex","ETHUSD",1764088338250,0.31823181,2930.7,2930.3,0.484]
["bitfinex","ETHUSD",1764088338688,0.31823181,2930.6,2930.3,0.955]
["bitfinex","ETHUSD",1764088338863,0.31823181,2930.5,2930.3,0.484]
["bitfinex","ETHUSD",1764088339192,0.1576,2930.9,2929.9,0.1982]
["bitfinex","ETHUSD",1764088339193,3.73073522,2930.4,2929.9,0.1982]
["bitfinex","ETHUSD",1764088339481,0.31823181,2930.3,2929.9,0.6692]
["bitfinex","ETHUSD",1764088339865,0.31823181,2930.3,2930.0,0.471]
["bitfinex","ETHUSD",1764088340386,0.31823181,2930.3,2929.9,0.1982]
["bitfinex","ETHUSD",1764088340888,0.1576,2930.9,2929.9,0.1982]
["bitfinex","ETHUSD",1764088340889,0.31823181,2930.2,2929.9,0.6667]
["bitfinex","ETHUSD",1764088341100,0.31823181,2930.1,2929.9,0.6667]
["bitfinex","ETHUSD",1764088341282,0.31823181,2930.0,2929.9,0.6667]
["bitfinex","ETHUSD",1764088341651,0.72559411,2930.6,2930.0,0.4685]
["bitfinex","ETHUSD",1764088341851,0.3176225,2930.5,2930.0,0.4685]
["bitfinex","ETHUSD",1764088342087,0.3176225,2930.4,2930.0,0.4685]
["bitfinex","ETHUSD",1764088342289,6.82407532,2930.8,2930.0,0.4685]
["bitfinex","ETHUSD",1764088342493,0.31755806,2930.7,2930.0,0.4685]
["bitfinex","ETHUSD",1764088342864,0.31755806,2930.7,2930.6,0.4854]
["bitfinex","ETHUSD",1764088343398,0.72559411,2931.4,2930.6,0.9539]
["bitfinex","ETHUSD",1764088343599,2.430116,2931.2,2930.7,0.4685]
["bitfinex","ETHUSD",1764088343800,0.31749764,2931.1,2930.7,0.4685]
["bitfinex","ETHUSD",1764088344003,0.31749764,2931.0,2930.7,0.4685]
["bitfinex","ETHUSD",1764088344303,0.31669764,2930.9,2930.7,0.4685]
["bitfinex","ETHUSD",1764088344469,0.405504,2931.3,2930.7,0.4685]
["bitfinex","ETHUSD",1764088344664,0.405504,2931.3,2930.8,0.4854]
["bitfinex","ETHUSD",1764088344891,0.72559411,2931.4,2930.8,0.4854]
["bitfinex","ETHUSD",1764088345095,0.72559411,2931.4,2930.9,0.4685]
["bitfinex","ETHUSD",1764088345403,0.72559411,2931.2,2930.9,0.4685]
["bitfinex","ETHUSD",1764088345586,3.41145566,2931.3,2930.9,0.4685]
["bitfinex","ETHUSD",1764088345587,0.72559411,2931.3,2931.1,0.6794]
["bitfinex","ETHUSD",1764088345791,0.72559411,2931.3,2931.1,0.4854]
["bitfinex","ETHUSD",1764088345989,4.54208832,2931.7,2931.2,0.9539]
["bitfinex","ETHUSD",1764088346206,4.13658432,2931.7,2931.2,0.9539]
["bitfinex","ETHUSD",1764088346380,0.72559411,2931.7,2931.3,0.4685]
["bitfinex","ETHUSD",1764088347405,3.41133929,2931.4,2930.9,0.4685]
["bitfinex","ETHUSD",1764088347589,2.00334,2931.3,2930.8,0.194]
["bitfinex","ETHUSD",1764088347770,2.00334,2931.3,2930.5,0.4685]
["bitfinex","ETHUSD",1764088348215,0.72559411,2931.5,2931.2,0.6794]
["bitfinex","ETHUSD",1764088348370,0.72559411,2931.5,2931.4,0.4854]
["bitfinex","ETHUSD",1764088348692,0.72559411,2931.5,2931.2,0.194]
["bitfinex","ETHUSD",1764088349011,0.72559411,2931.5,2930.5,0.4685]
["bitfinex","ETHUSD",1764088349012,3.27854,2931.4,2930.5,0.4685]
["bitfinex","ETHUSD",1764088349317,0.72559411,2931.5,2930.6,0.4685]
["bitfinex","ETHUSD",1764088349474,0.72559411,2931.6,2931.4,0.6794]
["bitfinex","ETHUSD",1764088349695,0.72559411,2931.6,2931.5,0.4854]
["bitfinex","ETHUSD",1764088350019,0.72559411,2931.7,2931.4,0.194]
["bitfinex","ETHUSD",1764088350327,0.72559411,2931.7,2931.1,0.194]
["bitfinex","ETHUSD",1764088350816,2.579946,2931.6,2931.1,0.194]
["bitfinex","ETHUSD",1764088351003,2.579946,2931.6,2930.4,0.4685]
["bitfinex","ETHUSD",1764088351321,3.397772,2931.5,2930.4,0.4685]
["bitfinex","ETHUSD",1764088351609,4.144343,2931.4,2930.5,3.41238696]
["bitfinex","ETHUSD",1764088351803,4.144343,2931.4,2930.6,0.4685]
["bitfinex","ETHUSD",1764088352512,3.357566,2931.4,2930.6,0.4685]
["bitfinex","ETHUSD",1764088353439,3.41145566,2931.3,2930.6,3.88073693]
["bitfinex","ETHUSD",1764088353789,3.41145566,2931.3,2930.7,0.4685]
["bitfinex","ETHUSD",1764088354698,3.41145566,2931.3,2931.2,0.4854]
["bitfinex","ETHUSD",1764088355208,3.41145566,2931.3,2930.8,0.194]
["bitfinex","ETHUSD",1764088355514,3.41145566,2931.3,2930.9,0.4685]
["bitfinex","ETHUSD",1764088355721,3.41134129,2931.4,2930.9,0.4685]
["bitfinex","ETHUSD",1764088356320,4.13684211,2931.5,2931.3,0.4854]
["bitfinex","ETHUSD",1764088356504,0.31878503,2931.4,2931.3,0.4854]
["bitfinex","ETHUSD",1764088357087,0.002,2931.9,2931.3,0.9539]
["bitfinex","ETHUSD",1764088357312,0.002,2931.9,2931.4,0.9539]
["bitfinex","ETHUSD",1764088357313,0.31870908,2931.8,2931.4,0.9539]
["bitfinex","ETHUSD",1764088357501,0.31870908,2931.8,2931.7,0.4854]
["bitfinex","ETHUSD",1764088357911,0.002,2931.9,2931.7,0.9539]
["bitfinex","ETHUSD",1764088358112,0.002,2931.9,2931.8,0.4854]
["bitfinex","ETHUSD",1764088358428,3.7314666,2931.9,2931.8,0.4854]
["bitfinex","ETHUSD",1764088358618,0.32070908,2931.9,2931.8,0.4854]
["bitfinex","ETHUSD",1764088358926,0.002,2931.9,2931.8,0.9539]
["bitfinex","ETHUSD",1764088359892,0.002,2931.9,2931.8,4.36477386]
["bitfinex","ETHUSD",1764088360795,0.002,2931.9,2931.8,4.58477386]
["bitfinex","ETHUSD",1764088360991,0.32035578,2932.8,2931.8,14.81739544]
["bitfinex","ETHUSD",1764088361327,0.002,2932.8,2932.7,0.6794]
["bitfinex","ETHUSD",1764088361706,0.002,2932.8,2932.7,1.1479]
["bitfinex","ETHUSD",1764088362115,0.002,2932.8,2932.7,4.55772712]
["bitfinex","ETHUSD",1764088363329,0.002,2933.4,2933.0,0.4854]
["bitfinex","ETHUSD",1764088363528,0.002,2933.4,2932.8,0.4685]
["bitfinex","ETHUSD",1764088363529,0.002,2933.9,2933.3,0.6794]
["bitfinex","ETHUSD",1764088363729,0.002,2933.9,2933.5,3.89429722]
["bitfinex","ETHUSD",1764088364325,0.002,2933.9,2933.5,4.36279722]
["bitfinex","ETHUSD",1764088364936,0.002,2933.9,2933.5,0.9539]
["bitfinex","ETHUSD",1764088365139,0.002,2933.9,2933.5,4.36279722]
["bitfinex","ETHUSD",1764088365743,0.002,2933.9,2933.5,4.58279722]
["bitfinex","ETHUSD",1764088366538,0.002,2933.9,2933.5,11.40059166]
["bitfinex","ETHUSD",1764088366843,0.002,2933.9,2933.8,0.4854]
["bitfinex","ETHUSD",1764088367062,0.4616,2935.4,2933.8,0.4854]
["bitfinex","ETHUSD",1764088367063,0.1576,2935.6,2933.8,0.4854]
["bitfinex","ETHUSD",1764088367357,0.1576,2935.6,2934.1,0.6794]
["bitfinex","ETHUSD",1764088367358,3.40709063,2935.1,2934.1,0.6794]
["bitfinex","ETHUSD",1764088367562,0.72559411,2935.0,2934.1,1.1479]
["bitfinex","ETHUSD",1764088367859,4.13281244,2935.0,2934.1,1.1479]
["bitfinex","ETHUSD",1764088368060,4.13281244,2935.0,2934.1,4.55610012]
["bitfinex","ETHUSD",1764088368215,0.0012,2934.2,2934.1,4.55610012]
["bitfinex","ETHUSD",1764088369038,0.0012,2934.2,2934.1,4.77610012]
["bitfinex","ETHUSD",1764088369220,0.72559411,2935.5,2934.1,10.66360036]
["bitfinex","ETHUSD",1764088369422,0.72559411,2935.4,2934.1,10.66360036]
["bitfinex","ETHUSD",1764088369847,0.72559411,2935.4,2934.1,10.44360036]
["bitfinex","ETHUSD",1764088370050,3.40680679,2935.3,2934.3,3.40796782]
["bitfinex","ETHUSD",1764088370351,0.72559411,2935.5,2934.4,0.22]
["bitfinex","ETHUSD",1764088371146,0.158,2936.1,2934.4,0.22]
["bitfinex","ETHUSD",1764088371147,6.81059728,2936.6,2934.5,0.439]
["bitfinex","ETHUSD",1764088371349,0.31480775,2936.5,2934.6,0.219]
["bitfinex","ETHUSD",1764088371523,0.78720775,2936.5,2934.6,0.219]
["bitfinex","ETHUSD",1764088371728,0.31480775,2936.4,2934.6,0.219]
["bitfinex","ETHUSD",1764088372047,0.72559411,2936.2,2934.8,6.81477442]
["bitfinex","ETHUSD",1764088372350,6.81129312,2936.3,2934.8,15.0056029]
["bitfinex","ETHUSD",1764088372351,3.40564656,2936.3,2934.8,15.0056029]
["bitfinex","ETHUSD",1764088372529,0.72559411,2936.2,2934.9,0.219]
["bitfinex","ETHUSD",1764088373050,0.4724,2936.6,2934.9,0.219]
["bitfinex","ETHUSD",1764088373051,3.8777449,2936.6,2935.2,4.78344127]
["bitfinex","ETHUSD",1764088373217,3.8777449,2936.6,2934.8,13.62954884]
["bitfinex","ETHUSD",1764088373218,0.53430959,2937.7,2936.5,0.219]
["bitfinex","ETHUSD",1764088373556,0.1963,2937.9,2936.1,4.78344127]
["bitfinex","ETHUSD",1764088373557,0.1963,2937.9,2936.6,0.438]
["bitfinex","ETHUSD",1764088373937,6.80712024,2938.1,2936.6,0.438]
["bitfinex","ETHUSD",1764088373938,3.40356012,2938.1,2936.7,0.219]
["bitfinex","ETHUSD",1764088374258,3.40354475,2938.2,2936.8,7.03013346]
["bitfinex","ETHUSD",1764088374613,3.40354475,2938.2,2936.9,0.219]
["bitfinex","ETHUSD",1764088375136,0.72559411,2938.1,2936.9,0.219]
["bitfinex","ETHUSD",1764088375312,1.19799411,2938.1,2936.9,0.219]
["bitfinex","ETHUSD",1764088375518,6.8070895,2938.2,2936.9,0.219]
["bitfinex","ETHUSD",1764088375830,0.72559411,2938.1,2936.9,0.219]
["bitfinex","ETHUSD",1764088376026,7.2121609,2938.3,2937.0,3.40483486]
["bitfinex","ETHUSD",1764088376231,6.8066569,2938.3,2937.0,3.40483486]
["bitfinex","ETHUSD",1764088376534,0.72559411,2938.2,2937.1,0.3285]
["bitfinex","ETHUSD",1764088377054,0.72559411,2938.2,2937.2,0.219]
["bitfinex","ETHUSD",1764088377545,0.4724,2938.1,2937.1,0.1095]
["bitfinex","ETHUSD",1764088377915,0.72559411,2938.2,2937.1,0.3285]
["bitfinex","ETHUSD",1764088378151,6.80712024,2938.1,2937.2,0.219]
["bitfinex","ETHUSD",1764088378349,6.80712024,2938.1,2937.1,0.1095]
["bitfinex","ETHUSD",1764088378555,7.27952024,2938.1,2937.1,0.1095]
["bitfinex","ETHUSD",1764088378850,0.4754,2938.0,2937.1,0.1095]
["bitfinex","ETHUSD",1764088379229,6.80712024,2938.1,2937.1,0.1095]
["bitfinex","ETHUSD",1764088379433,6.80712024,2938.1,2937.1,3.51418297]
["bitfinex","ETHUSD",1764088379952,6.80712024,2938.1,2937.1,3.73318297]
["bitfinex","ETHUSD",1764088380254,3.40353426,2938.2,2937.1,6.91892016]
["bitfinex","ETHUSD",1764088380431,0.72559411,2938.5,2937.2,0.219]
["bitfinex","ETHUSD",1764088380756,3.40291232,2938.7,2937.2,0.219]
["bitfinex","ETHUSD",1764088381127,0.72559411,2938.6,2937.2,0.219]
["bitfinex","ETHUSD",1764088381334,3.40276292,2938.8,2937.2,0.219]
["bitfinex","ETHUSD",1764088381530,3.59676193,2938.9,2937.2,0.219]
["bitfinex","ETHUSD",1764088381731,10.87745749,2938.9,2937.2,0.18536]
["bitfinex","ETHUSD",1764088381932,1.20099411,2938.8,2937.2,0.18536]
["bitfinex","ETHUSD",1764088382137,0.4754,2938.8,2937.2,0.18536]
["bitfinex","ETHUSD",1764088382453,0.57006783,2939.9,2937.4,1.13109811]
["bitfinex","ETHUSD",1764088382678,0.57006783,2939.9,2939.8,0.0707]
["bitfinex","ETHUSD",1764088382679,0.17806377,2939.9,2939.8,0.0707]
["bitfinex","ETHUSD",1764088382820,10.079451,2940.6,2939.3,0.22]
["bitfinex","ETHUSD",1764088383019,0.1941,2942.1,2940.0,4.98816002]
["bitfinex","ETHUSD",1764088383222,4.18594928,2942.0,2940.1,0.22]
["bitfinex","ETHUSD",1764088383508,2.795152,2941.8,2940.1,0.22]
["bitfinex","ETHUSD",1764088383655,0.84497274,2941.7,2940.5,4.98816002]
["bitfinex","ETHUSD",1764088383832,1.4754,2942.5,2940.2,0.405504]
["bitfinex","ETHUSD",1764088383833,0.31150102,2941.6,2940.6,0.3295]
["bitfinex","ETHUSD",1764088384017,3.39895425,2942.1,2940.6,0.3295]
["bitfinex","ETHUSD",1764088384220,3.39895425,2942.1,2940.7,0.1095]
["bitfinex","ETHUSD",1764088384221,0.72559411,2941.8,2940.7,0.1095]
["bitfinex","ETHUSD",1764088384451,0.31089954,2941.7,2940.7,0.1095]
["bitfinex","ETHUSD",1764088384766,0.98039954,2941.7,2940.7,0.1095]
["bitfinex","ETHUSD",1764088384918,10.1974914,2941.9,2940.7,0.1095]
["bitfinex","ETHUSD",1764088384919,0.31089954,2941.6,2940.7,0.219]
["bitfinex","ETHUSD",1764088385115,10.1974914,2941.9,2940.8,0.22]
["bitfinex","ETHUSD",1764088385324,0.9800691,2941.8,2940.8,0.214]
["bitfinex","ETHUSD",1764088385541,0.3105691,2941.7,2940.8,0.214]
["bitfinex","ETHUSD",1764088386355,0.3105691,2941.7,2940.7,0.1095]
["bitfinex","ETHUSD",1764088386356,0.3105691,2941.7,2940.9,3.50981963]
["bitfinex","ETHUSD",1764088386562,0.002,2941.8,2941.1,0.405504]
["bitfinex","ETHUSD",1764088386916,0.002,2941.8,2941.2,0.3295]
["bitfinex","ETHUSD",1764088387122,0.002,2941.8,2941.3,0.22]
["bitfinex","ETHUSD",1764088387853,0.002,2941.8,2940.9,0.1095]
["bitfinex","ETHUSD",1764088388058,0.002,2941.8,2940.7,0.1095]
["bitfinex","ETHUSD",1764088388221,6.7987898,2941.7,2940.7,0.1095]
["bitfinex","ETHUSD",1764088388554,10.1981847,2941.7,2940.7,0.1095]
["bitfinex","ETHUSD",1764088388743,6.7987898,2941.7,2940.7,0.1095]
["bitfinex","ETHUSD",1764088389054,10.6735847,2941.7,2940.7,0.1095]
["bitfinex","ETHUSD",1764088389257,7.2741898,2941.7,2940.7,0.1095]
["bitfinex","ETHUSD",1764088389720,3.8747949,2941.7,2940.7,6.91057139]
["bitfinex","ETHUSD",1764088389926,3.40128917,2941.8,2940.7,3.51002051]
["bitfinex","ETHUSD",1764088390226,6.79902094,2941.6,2940.7,0.1095]
["bitfinex","ETHUSD",1764088390541,6.79902094,2941.6,2940.8,0.22]
["bitfinex","ETHUSD",1764088390721,0.4754,2941.6,2940.8,0.22]
["bitfinex","ETHUSD",1764088391563,0.002,2941.8,2940.9,0.1095]
["bitfinex","ETHUSD",1764088391564,3.40129636,2941.8,2940.9,0.1095]
["bitfinex","ETHUSD",1764088391843,3.40128173,2941.8,2940.9,0.1095]
["bitfinex","ETHUSD",1764088392079,6.80056346,2941.8,2940.9,0.22]
["bitfinex","ETHUSD",1764088392248,6.79976346,2941.8,2940.9,0.22]
["bitfinex","ETHUSD",1764088392450,7.27516346,2941.8,2940.9,0.22]
["bitfinex","ETHUSD",1764088392648,6.79976346,2941.8,2940.9,0.22]
["bitfinex","ETHUSD",1764088393055,3.40048173,2941.8,2940.9,7.13006718]
["bitfinex","ETHUSD",1764088393265,0.0012,2941.8,2941.0,0.1095]
["bitfinex","ETHUSD",1764088393947,0.0012,2941.8,2941.0,0.221]
["bitfinex","ETHUSD",1764088394158,0.0012,2941.8,2940.7,0.1095]
["bitfinex","ETHUSD",1764088394159,4.661304,2941.7,2940.7,0.1095]
["bitfinex","ETHUSD",1764088394360,10.19853141,2941.6,2940.7,0.1095]
["bitfinex","ETHUSD",1764088394802,7.27442094,2941.6,2940.7,0.1095]
["bitfinex","ETHUSD",1764088394960,10.67393141,2941.6,2940.7,0.1095]
["bitfinex","ETHUSD",1764088395161,10.19853141,2941.6,2940.7,0.1095]
["bitfinex","ETHUSD",1764088395359,0.4754,2941.5,2940.7,0.1095]
["bitfinex","ETHUSD",1764088395680,6.79902094,2941.6,2940.7,0.1095]
["bitfinex","ETHUSD",1764088395880,0.4754,2941.5,2940.7,0.1095]
["bitfinex","ETHUSD",1764088396380,6.79948322,2941.4,2940.7,0.1095]
["bitfinex","ETHUSD",1764088396583,6.79948322,2941.4,2940.4,3.62178729]
["bitfinex","ETHUSD",1764088396890,7.27488322,2941.4,2940.4,3.62185379]
["bitfinex","ETHUSD",1764088397357,7.27488322,2941.4,2940.4,0.221]
["bitfinex","ETHUSD",1764088397358,7.33290813,2941.4,2940.4,0.221]
["bitfinex","ETHUSD",1764088397558,3.39974161,2941.4,2940.5,0.1095]
["bitfinex","ETHUSD",1764088397962,3.87486076,2941.7,2940.5,0.1095]
["bitfinex","ETHUSD",1764088398163,6.79879744,2941.7,2940.5,0.1095]
["bitfinex","ETHUSD",1764088398568,6.7997587,2941.8,2940.6,6.80133306]
["bitfinex","ETHUSD",1764088398778,6.7997587,2941.8,2940.6,3.40066653]
["bitfinex","ETHUSD",1764088398779,10.67443805,2941.8,2940.6,3.40066653]
["bitfinex","ETHUSD",1764088398983,10.67443805,2941.8,2940.4,0.221]
["bitfinex","ETHUSD",1764088398984,0.4754,2941.7,2940.4,0.22]
["bitfinex","ETHUSD",1764088399710,0.0012,2941.8,2940.5,0.1095]
["bitfinex","ETHUSD",1764088400198,5.613931,2941.7,2940.5,0.1095]
["bitfinex","ETHUSD",1764088400403,5.613931,2941.7,2940.6,0.22]
["bitfinex","ETHUSD",1764088400404,5.076237,2941.7,2940.6,0.22]
["bitfinex","ETHUSD",1764088400591,6.79902094,2941.6,2940.7,3.40055088]
["bitfinex","ETHUSD",1764088400765,3.39951047,2941.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1764088401092,3.39951047,2941.6,2940.6,0.22]
["bitfinex","ETHUSD",1764088401093,6.79902094,2941.6,2940.6,0.22]
["bitfinex","ETHUSD",1764088401294,0.4524,2941.5,2940.4,7.02179566]
["bitfinex","ETHUSD",1764088401703,0.0012,2941.8,2940.5,0.14350782]
["bitfinex","ETHUSD",1764088401866,0.0012,2941.8,2941.7,0.1095]
["bitfinex","ETHUSD",1764088402064,0.0012,2941.8,2940.3,3.4010135]
["bitfinex","ETHUSD",1764088402065,8.152325,2941.7,2940.3,3.4010135]
["bitfinex","ETHUSD",1764088402331,10.19910068,2941.8,2940.2,0.1095]
["bitfinex","ETHUSD",1764088402332,7.2521587,2941.8,2940.4,0.1095]
["bitfinex","ETHUSD",1764088402475,10.19910068,2941.8,2940.5,6.80156434]
["bitfinex","ETHUSD",1764088402675,10.19910068,2941.8,2940.4,3.51034519]
["bitfinex","ETHUSD",1764088402676,2.978356,2941.6,2940.4,3.51034519]
["bitfinex","ETHUSD",1764088402874,2.682786,2941.6,2940.3,6.80199979]
["bitfinex","ETHUSD",1764088403075,0.4524,2941.6,2940.3,6.91149979]
["bitfinex","ETHUSD",1764088403678,0.4524,2941.6,2940.4,0.1095]
["bitfinex","ETHUSD",1764088404198,0.4524,2941.6,2940.2,0.3305]
["bitfinex","ETHUSD",1764088404199,3.40168171,2941.5,2940.2,0.3305]
["bitfinex","ETHUSD",1764088404395,0.31437171,2941.4,2940.2,0.3305]
["bitfinex","ETHUSD",1764088404586,0.31437171,2941.3,2940.2,0.1095]
["bitfinex","ETHUSD",1764088404789,0.76677171,2941.3,2940.2,0.1095]
["bitfinex","ETHUSD",1764088404992,3.39974161,2941.4,2940.2,7.02121725]
["bitfinex","ETHUSD",1764088405188,4.577487,2941.7,2940.4,0.001]
["bitfinex","ETHUSD",1764088405388,4.16653884,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1764088405591,0.0012,2941.8,2941.1,4.98816002]
["bitfinex","ETHUSD",1764088405774,0.0012,2941.8,2941.7,0.1095]
["bitfinex","ETHUSD",1764088406203,0.4839,2941.8,2940.7,0.72559411]
["bitfinex","ETHUSD",1764088406427,0.4839,2941.8,2940.4,0.001]
["bitfinex","ETHUSD",1764088406428,0.6691,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764088406608,5.71375413,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1764088406609,6.79915628,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1764088406808,0.76749574,2941.5,2940.4,0.001]
["bitfinex","ETHUSD",1764088407025,0.31509574,2941.4,2940.4,0.001]
["bitfinex","ETHUSD",1764088407565,0.4524,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1764088407700,0.6691,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764088407896,0.98419574,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764088408202,1.43659574,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764088408401,3.59768074,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764088408631,4.83737791,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764088408834,6.91809491,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764088409138,13.78796502,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764088409333,11.92081102,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764088409702,26.85731611,2940.2,2938.1,0.1105]
["bitfinex","ETHUSD",1764088409899,26.85731611,2940.2,2937.7,3.51452355]
["bitfinex","ETHUSD",1764088409900,0.72559411,2939.6,2937.7,3.51452355]
["bitfinex","ETHUSD",1764088410113,0.72559411,2939.6,2937.6,0.1095]
["bitfinex","ETHUSD",1764088410114,14.913923,2939.3,2937.6,0.1095]
["bitfinex","ETHUSD",1764088410345,9.136699,2938.9,2937.6,0.1095]
["bitfinex","ETHUSD",1764088410518,0.1864,2937.7,2937.3,0.1105]
["bitfinex","ETHUSD",1764088410839,0.1864,2937.7,2937.0,0.1105]
["bitfinex","ETHUSD",1764088411343,0.6388,2937.7,2936.9,0.1105]
["bitfinex","ETHUSD",1764088411647,0.31509574,2937.6,2936.9,0.1105]
["bitfinex","ETHUSD",1764088411810,2.199124,2937.5,2936.3,0.223]
["bitfinex","ETHUSD",1764088412010,4.758714,2937.3,2936.2,0.1105]
["bitfinex","ETHUSD",1764088412322,0.1864,2937.7,2936.2,0.1105]
["bitfinex","ETHUSD",1764088412323,0.76749574,2937.2,2936.2,0.1105]
["bitfinex","ETHUSD",1764088412638,0.76749574,2937.2,2935.8,0.1105]
["bitfinex","ETHUSD",1764088412639,6.80966972,2937.0,2935.8,0.1105]
["bitfinex","ETHUSD",1764088412808,0.31509574,2936.9,2935.8,0.1105]
["bitfinex","ETHUSD",1764088413008,0.95389574,2936.9,2935.8,0.1105]
["bitfinex","ETHUSD",1764088413210,0.6388,2936.9,2935.8,3.51667817]
["bitfinex","ETHUSD",1764088413405,0.31545283,2936.8,2935.8,3.51667817]
["bitfinex","ETHUSD",1764088413675,0.4524,2937.3,2935.9,0.1105]
["bitfinex","ETHUSD",1764088413846,0.31542,2937.2,2935.9,0.1105]
["bitfinex","ETHUSD",1764088414533,3.40471894,2937.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1764088414731,3.40471894,2937.1,2936.0,6.8119891]
["bitfinex","ETHUSD",1764088414957,6.80943788,2937.1,2936.0,6.8119891]
["bitfinex","ETHUSD",1764088415262,0.4524,2937.0,2935.9,3.40607975]
["bitfinex","ETHUSD",1764088415851,0.4524,2937.0,2935.8,0.1105]
["bitfinex","ETHUSD",1764088416162,0.4516,2937.0,2935.8,3.51670401]
["bitfinex","ETHUSD",1764088416552,6.80990158,2936.9,2935.8,3.51670401]
["bitfinex","ETHUSD",1764088416754,6.80990158,2936.9,2935.8,6.92293059]
["bitfinex","ETHUSD",1764088416755,3.40495079,2936.9,2935.8,6.92293059]
["bitfinex","ETHUSD",1764088417074,3.40437121,2937.4,2935.9,0.1113]
["bitfinex","ETHUSD",1764088417380,3.59052144,2937.7,2935.9,0.1113]
["bitfinex","ETHUSD",1764088417563,0.1864,2937.7,2936.0,0.09852661]
["bitfinex","ETHUSD",1764088417756,0.1864,2938.2,2936.3,0.09852661]
["bitfinex","ETHUSD",1764088417943,0.1864,2938.2,2936.4,0.223]
["bitfinex","ETHUSD",1764088417944,3.164481,2938.0,2936.4,0.223]
["bitfinex","ETHUSD",1764088418148,0.4524,2937.9,2936.4,0.223]
["bitfinex","ETHUSD",1764088418374,9.247509,2937.8,2936.0,0.3343]
["bitfinex","ETHUSD",1764088418670,7.004596,2937.4,2935.9,3.40600947]
["bitfinex","ETHUSD",1764088418857,7.004596,2937.4,2935.8,0.1105]
["bitfinex","ETHUSD",1764088418858,4.425944,2937.2,2935.8,0.1105]
["bitfinex","ETHUSD",1764088419066,4.425944,2937.2,2935.3,0.223]
["bitfinex","ETHUSD",1764088419067,4.98816002,2936.8,2935.5,0.1113]
["bitfinex","ETHUSD",1764088419377,0.1864,2935.9,2934.8,0.1113]
["bitfinex","ETHUSD",1764088419572,0.4524,2935.8,2934.8,0.1113]
["bitfinex","ETHUSD",1764088419873,0.1864,2934.9,2934.1,0.1123]
["bitfinex","ETHUSD",1764088420241,0.6388,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1764088420654,6.81500664,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1764088421050,0.4524,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1764088421275,3.40742952,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1764088421641,0.1864,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1764088421642,3.59370064,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1764088421979,0.1864,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1764088422199,3.40645864,2935.6,2934.1,0.1123]
["bitfinex","ETHUSD",1764088422353,4.04494446,2935.9,2934.1,0.1123]
["bitfinex","ETHUSD",1764088422558,4.04494446,2935.9,2934.2,0.09852661]
["bitfinex","ETHUSD",1764088422747,4.171093,2935.8,2934.3,10.22390346]
["bitfinex","ETHUSD",1764088422943,6.295804,2935.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1764088423157,10.40483338,2935.9,2934.3,3.40796782]
["bitfinex","ETHUSD",1764088423158,0.4524,2935.6,2934.3,6.81593564]
["bitfinex","ETHUSD",1764088423582,0.4524,2935.6,2934.3,3.40796782]
["bitfinex","ETHUSD",1764088424285,0.4524,2935.6,2934.3,6.81593564]
["bitfinex","ETHUSD",1764088424839,3.40657468,2935.5,2934.3,6.81593564]
["bitfinex","ETHUSD",1764088425263,3.40657468,2935.5,2934.3,10.33520346]
["bitfinex","ETHUSD",1764088425556,3.85889292,2935.6,2934.3,10.33520346]
["bitfinex","ETHUSD",1764088425972,7.26538584,2935.6,2934.3,10.33520346]
["bitfinex","ETHUSD",1764088426183,0.4524,2935.5,2934.3,6.81593564]
["bitfinex","ETHUSD",1764088426780,0.4524,2935.5,2934.3,3.40796782]
["bitfinex","ETHUSD",1764088426979,6.81338148,2935.4,2934.1,0.001]
["bitfinex","ETHUSD",1764088427179,2.94361,2935.3,2934.1,0.001]
["bitfinex","ETHUSD",1764088427365,3.39601,2935.3,2934.1,0.001]
["bitfinex","ETHUSD",1764088427676,0.4524,2935.2,2934.1,0.001]
["bitfinex","ETHUSD",1764088428757,7.371258,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1764088428990,13.62676296,2935.4,2934.1,0.001]
["bitfinex","ETHUSD",1764088428991,6.81477442,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1764088429162,3.40738721,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1764088429485,0.4524,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1764088429486,0.1864,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1764088431581,3.593721,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1764088431770,0.1864,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1764088431966,0.53444367,2936.0,2934.2,0.1113]
["bitfinex","ETHUSD",1764088431967,0.4895,2935.7,2934.2,0.1113]
["bitfinex","ETHUSD",1764088432596,1.21509411,2935.7,2934.2,0.1113]
["bitfinex","ETHUSD",1764088432959,6.81248236,2935.8,2934.2,0.1113]
["bitfinex","ETHUSD",1764088433166,3.28648,2935.6,2934.3,6.81593564]
["bitfinex","ETHUSD",1764088433561,0.4895,2935.5,2934.3,3.40796782]
["bitfinex","ETHUSD",1764088433761,0.4895,2935.5,2934.3,6.81593564]
["bitfinex","ETHUSD",1764088434088,0.1878,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1764088434278,0.6773,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1764088435089,3.40808397,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764088435596,3.89758397,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764088435800,9.12247997,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764088436099,0.72559411,2933.8,2932.3,0.1153]
["bitfinex","ETHUSD",1764088436308,0.72559411,2933.6,2932.3,0.1153]
["bitfinex","ETHUSD",1764088436484,9.22833511,2933.6,2932.3,3.52554325]
["bitfinex","ETHUSD",1764088436683,9.22833511,2933.6,2932.4,3.4101375]
["bitfinex","ETHUSD",1764088436684,9.71783511,2933.6,2932.4,3.4101375]
["bitfinex","ETHUSD",1764088436880,9.71783511,2933.6,2932.3,3.52555598]
["bitfinex","ETHUSD",1764088437089,13.12661612,2933.6,2932.3,0.1153]
["bitfinex","ETHUSD",1764088437273,18.68549812,2933.6,2931.8,0.222]
["bitfinex","ETHUSD",1764088437473,17.84650912,2933.6,2932.2,3.4103714]
["bitfinex","ETHUSD",1764088437784,14.23566612,2933.6,2932.3,3.41028591]
["bitfinex","ETHUSD",1764088438100,11.35241312,2933.6,2932.3,6.82057817]
["bitfinex","ETHUSD",1764088438282,13.90210312,2933.6,2932.3,3.41028591]
["bitfinex","ETHUSD",1764088438481,13.90210312,2933.6,2932.3,6.82057817]
["bitfinex","ETHUSD",1764088438669,4.62387512,2933.6,2932.3,6.82057817]
["bitfinex","ETHUSD",1764088439106,7.23702212,2933.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1764088439699,6.91728912,2933.6,2932.5,6.82011934]
["bitfinex","ETHUSD",1764088439900,6.91728912,2933.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1764088440125,18.57359912,2933.6,2931.8,0.222]
["bitfinex","ETHUSD",1764088440430,18.57359912,2933.6,2931.7,3.5272558]
["bitfinex","ETHUSD",1764088440431,0.405504,2933.3,2931.7,3.5272558]
["bitfinex","ETHUSD",1764088440653,4.78638471,2932.7,2931.7,0.1163]
["bitfinex","ETHUSD",1764088440814,4.78638471,2932.7,2931.3,0.1173]
["bitfinex","ETHUSD",1764088441010,2.455414,2932.5,2931.3,0.1173]
["bitfinex","ETHUSD",1764088441206,3.41017596,2932.4,2931.4,3.41133929]
["bitfinex","ETHUSD",1764088441408,3.413882,2932.3,2931.3,0.1173]
["bitfinex","ETHUSD",1764088441636,6.755634,2932.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088441802,7.253134,2932.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088441996,0.4975,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1764088442199,0.405504,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088442412,0.72559411,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1764088442631,0.72559411,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1764088443228,3.41145566,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1764088443429,4.13685994,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1764088443430,6.8223906,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764088443633,3.41117423,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764088443944,0.4975,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1764088444105,1.22309411,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1764088444514,9.329572,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088444704,14.11595671,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088444904,1.22309411,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1764088445104,4.522413,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1764088445309,3.41110656,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764088445599,7.31952564,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1764088446311,4.78638471,2932.3,2931.1,0.001]
["bitfinex","ETHUSD",1764088446312,1.40509411,2932.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088446511,2.152,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088446815,2.675496,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088447025,0.72559411,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1764088447427,3.41075752,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088447628,6.82151504,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088447830,0.72559411,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764088448130,0.4975,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1764088448431,4.331633,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1764088448609,0.4975,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1764088448610,3.90818706,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1764088449118,0.182,2932.2,2931.2,0.1173]
["bitfinex","ETHUSD",1764088449420,0.182,2932.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088449421,3.476669,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1764088449806,3.4475,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1764088449995,0.4975,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1764088450608,0.405504,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1764088450809,5.48888011,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1764088451010,3.495455,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088451266,3.015455,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088451441,6.92452705,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088451603,13.09794816,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088451933,8.12896616,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088452146,8.53447016,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088452723,15.53431944,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088452914,16.07792602,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088453312,13.76472444,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088453551,0.72559411,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764088453842,3.41110656,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764088454052,7.35742914,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764088454356,0.72559411,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764088454711,3.41102386,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1764088454913,1.03267199,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1764088454914,4.44331522,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1764088455129,3.94581522,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1764088455451,2.882569,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1764088455659,2.266621,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1764088456165,1.22309411,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088456166,3.41077381,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088456567,6.82154762,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088456727,7.31904762,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088456931,3.90827381,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088457126,6.82154762,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088457533,3.41077381,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088457935,6.82154762,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088458260,0.4975,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1764088458634,6.82154762,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1764088458963,0.4975,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1764088459465,6.82198042,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1764088459665,0.72559411,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1764088460164,0.4607,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1764088460468,6.95424,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764088460653,7.06253,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764088460853,8.65432811,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764088461261,0.54360658,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1764088461262,8.35616911,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764088461441,8.35616911,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1764088461442,5.32247,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088461642,6.19884709,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088461838,7.3851412,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088462040,7.7906452,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088462366,6.8972542,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088462535,7.5401172,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088462735,12.2289932,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088463373,11.2283922,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088463543,10.2283922,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088463883,11.0573922,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088464044,11.4628962,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088464376,4.1369482,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088464538,6.7805832,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088464739,4.1369482,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088464939,7.5142692,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088465149,7.9197732,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088465884,7.9362462,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088466648,15.01171887,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088466849,14.2656052,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088467049,13.7473542,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088467250,11.5829652,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088467698,4.5976482,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088468255,0.72559411,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088468482,3.39990911,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088468691,4.10700111,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764088469500,8.19636629,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1764088469787,3.94689127,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1764088469950,3.41157205,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1764088470167,0.72559411,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764088471177,0.72559411,2931.1,2930.6,0.1223]
["bitfinex","ETHUSD",1764088471502,3.4108731,2931.9,2930.6,0.1223]
["bitfinex","ETHUSD",1764088471702,3.4108731,2931.9,2930.7,10.23646227]
["bitfinex","ETHUSD",1764088471904,3.582473,2931.7,2930.7,3.41215409]
["bitfinex","ETHUSD",1764088472207,0.72559411,2931.8,2930.7,6.82430818]
["bitfinex","ETHUSD",1764088472599,3.4108731,2931.9,2930.8,0.1213]
["bitfinex","ETHUSD",1764088472778,0.1837,2932.0,2930.8,0.1213]
["bitfinex","ETHUSD",1764088472779,3.4106871,2932.0,2930.8,0.1213]
["bitfinex","ETHUSD",1764088473168,0.182,2932.2,2930.8,0.1213]
["bitfinex","ETHUSD",1764088473366,3.59249135,2932.2,2930.8,0.1213]
["bitfinex","ETHUSD",1764088473562,3.41017596,2932.4,2930.8,0.1213]
["bitfinex","ETHUSD",1764088473834,0.1837,2932.0,2930.6,0.88038065]
["bitfinex","ETHUSD",1764088473999,0.1837,2932.0,2930.0,0.001]
["bitfinex","ETHUSD",1764088474000,20.075481,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764088474163,0.1837,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1764088474700,1.64131923,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088474864,0.73368123,2930.5,2930.0,0.1243]
["bitfinex","ETHUSD",1764088475064,0.73368123,2930.4,2930.0,0.1243]
["bitfinex","ETHUSD",1764088475276,0.73368123,2930.3,2930.0,0.1243]
["bitfinex","ETHUSD",1764088475477,0.907638,2930.7,2930.0,0.1243]
["bitfinex","ETHUSD",1764088475879,8.46589543,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088476083,0.73371639,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764088476288,1.64135439,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764088476512,0.73371639,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764088476811,0.73371639,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764088476967,7.73217904,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088476968,0.73371639,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764088477174,7.73217904,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088477388,0.73388172,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764088477806,3.41250341,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764088478125,0.73388172,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764088478495,3.41220407,2930.7,2930.1,0.1233]
["bitfinex","ETHUSD",1764088478692,0.73388858,2930.6,2930.1,0.1233]
["bitfinex","ETHUSD",1764088479196,0.002,2930.8,2930.1,0.1233]
["bitfinex","ETHUSD",1764088479941,0.73600952,2930.8,2930.1,3.53609688]
["bitfinex","ETHUSD",1764088480124,0.73600952,2930.8,2930.1,6.94894968]
["bitfinex","ETHUSD",1764088480329,0.73400952,2930.7,2930.2,0.1233]
["bitfinex","ETHUSD",1764088480497,0.002,2930.8,2930.2,0.1233]
["bitfinex","ETHUSD",1764088480698,0.73626176,2930.8,2930.2,0.1233]
["bitfinex","ETHUSD",1764088481353,0.002,2930.8,2930.2,0.1233]
["bitfinex","ETHUSD",1764088481626,0.73626212,2930.8,2930.2,0.1233]
["bitfinex","ETHUSD",1764088482032,0.73626212,2930.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1764088482200,0.002,2930.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1764088482396,0.002,2930.8,2930.4,0.1233]
["bitfinex","ETHUSD",1764088483334,0.73618248,2930.8,2930.4,0.1233]
["bitfinex","ETHUSD",1764088483636,4.14823591,2930.8,2930.2,3.41271582]
["bitfinex","ETHUSD",1764088483851,3.41405343,2930.8,2930.2,3.41271582]
["bitfinex","ETHUSD",1764088484042,0.002,2930.8,2930.1,6.82562437]
["bitfinex","ETHUSD",1764088484338,0.002,2930.8,2930.1,6.94892437]
["bitfinex","ETHUSD",1764088484498,0.002,2930.8,2930.7,0.1233]
["bitfinex","ETHUSD",1764088485948,0.002,2930.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1764088486270,3.14993603,2931.1,2930.7,0.1233]
["bitfinex","ETHUSD",1764088487964,3.41157205,2931.2,2930.7,0.1233]
["bitfinex","ETHUSD",1764088488452,6.8223441,2931.2,2930.7,0.1233]
["bitfinex","ETHUSD",1764088489326,6.8223441,2931.2,2930.4,3.41245958]
["bitfinex","ETHUSD",1764088489327,0.4607,2931.1,2930.4,3.41245958]
["bitfinex","ETHUSD",1764088489954,3.41180484,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1764088490333,0.1916,2930.9,2930.0,6.82693856]
["bitfinex","ETHUSD",1764088490525,0.6673,2930.9,2930.0,3.41396928]
["bitfinex","ETHUSD",1764088490946,0.6673,2930.9,2930.0,6.82693856]
["bitfinex","ETHUSD",1764088492373,0.907638,2931.1,2930.1,0.03412852]
["bitfinex","ETHUSD",1764088492526,4.31938715,2931.1,2930.1,0.1233]
["bitfinex","ETHUSD",1764088493353,6.8234983,2931.1,2930.1,0.1233]
["bitfinex","ETHUSD",1764088493527,7.7311363,2931.1,2930.1,0.1233]
["bitfinex","ETHUSD",1764088494128,7.7311363,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088494129,0.4757,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1764088494334,3.41192125,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764088494624,0.1916,2930.9,2930.0,0.1243]
["bitfinex","ETHUSD",1764088495556,3.41176842,2931.1,2930.0,0.1243]
["bitfinex","ETHUSD",1764088495953,0.4757,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1764088496454,3.60356988,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764088496957,0.1916,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764088497125,3.60352624,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764088497327,0.1916,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764088497541,3.60355059,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764088498054,0.1916,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764088498262,0.9275255,2930.9,2930.0,0.1243]
["bitfinex","ETHUSD",1764088498438,0.7359255,2930.8,2930.0,0.1243]
["bitfinex","ETHUSD",1764088498634,0.7359255,2930.7,2930.1,10.2385584]
["bitfinex","ETHUSD",1764088498840,0.1916,2930.9,2930.1,10.2385584]
["bitfinex","ETHUSD",1764088499364,0.1916,2930.9,2930.1,10.3618584]
["bitfinex","ETHUSD",1764088499365,0.73605257,2930.9,2930.1,10.3618584]
["bitfinex","ETHUSD",1764088499546,0.73605257,2930.8,2930.1,10.3618584]
["bitfinex","ETHUSD",1764088499747,0.73605257,2930.7,2930.1,6.9490056]
["bitfinex","ETHUSD",1764088499938,0.1807,2930.9,2930.1,6.9490056]
["bitfinex","ETHUSD",1764088500331,0.73621474,2930.9,2930.1,10.3618584]
["bitfinex","ETHUSD",1764088500530,0.73621474,2930.8,2930.1,10.3618584]
["bitfinex","ETHUSD",1764088500774,0.002,2931.2,2931.0,0.1233]
["bitfinex","ETHUSD",1764088500952,0.002,2931.2,2931.1,0.1233]
["bitfinex","ETHUSD",1764088501463,0.002,2931.2,2930.5,0.1233]
["bitfinex","ETHUSD",1764088501672,0.002,2931.2,2931.1,0.1233]
["bitfinex","ETHUSD",1764088502154,0.002,2931.2,2931.1,0.2466]
["bitfinex","ETHUSD",1764088502656,0.002,2931.2,2930.8,6.82407532]
["bitfinex","ETHUSD",1764088502861,0.002,2931.2,2931.1,0.1233]
["bitfinex","ETHUSD",1764088503438,0.002,2931.2,2931.1,0.2466]
["bitfinex","ETHUSD",1764088504143,0.002,2931.2,2931.1,0.1233]
["bitfinex","ETHUSD",1764088504750,0.002,2931.2,2931.1,3.53498844]
["bitfinex","ETHUSD",1764088505662,0.002,2931.2,2931.1,3.65828844]
["bitfinex","ETHUSD",1764088506176,0.002,2931.8,2931.1,3.65828844]
["bitfinex","ETHUSD",1764088506177,0.002,2931.8,2931.3,0.1233]
["bitfinex","ETHUSD",1764088506371,0.002,2931.8,2931.7,0.1233]
["bitfinex","ETHUSD",1764088506733,0.002,2931.8,2931.7,4.38318432]
["bitfinex","ETHUSD",1764088509695,0.002,2931.8,2931.7,4.78868832]
["bitfinex","ETHUSD",1764088510781,0.002,2931.8,2931.7,4.88721493]
["bitfinex","ETHUSD",1764088511173,0.002,2931.8,2931.7,4.78868832]
["bitfinex","ETHUSD",1764088512254,0.0012,2931.8,2931.7,4.78868832]
["bitfinex","ETHUSD",1764088513381,0.4854,2933.4,2931.8,1.13109811]
["bitfinex","ETHUSD",1764088513585,0.002,2933.5,2932.0,0.405504]
["bitfinex","ETHUSD",1764088513783,0.002,2933.5,2932.3,0.405504]
["bitfinex","ETHUSD",1764088513948,0.002,2933.5,2932.5,0.405504]
["bitfinex","ETHUSD",1764088514154,0.4874,2933.5,2932.2,0.1233]
["bitfinex","ETHUSD",1764088514355,0.4874,2933.5,2932.3,0.221]
["bitfinex","ETHUSD",1764088514589,1.21299411,2933.5,2931.7,6.94528042]
["bitfinex","ETHUSD",1764088514776,0.6667,2932.3,2931.7,3.41099021]
["bitfinex","ETHUSD",1764088515175,0.486,2931.8,2930.7,0.1233]
["bitfinex","ETHUSD",1764088515380,0.9714,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1764088515619,0.486,2931.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088515771,0.486,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764088516094,0.486,2930.9,2930.0,3.41394006]
["bitfinex","ETHUSD",1764088516301,0.6661,2930.8,2930.0,3.41394006]
["bitfinex","ETHUSD",1764088516503,0.6661,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1764088516665,0.4854,2930.7,2930.0,3.4139432]
["bitfinex","ETHUSD",1764088517404,0.4854,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1764088518379,0.1807,2930.9,2930.0,0.3463]
["bitfinex","ETHUSD",1764088518789,0.1807,2931.1,2930.1,0.405504]
["bitfinex","ETHUSD",1764088518987,0.1807,2931.1,2930.1,0.529804]
["bitfinex","ETHUSD",1764088519418,0.6661,2931.1,2930.2,6.82547266]
["bitfinex","ETHUSD",1764088519621,0.4854,2931.0,2930.2,6.82547266]
["bitfinex","ETHUSD",1764088519916,0.4854,2931.0,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088520077,0.4854,2931.0,2930.2,6.82547266]
["bitfinex","ETHUSD",1764088520482,0.4854,2931.0,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088521079,0.4854,2931.0,2930.1,3.41281634]
["bitfinex","ETHUSD",1764088521412,0.4962,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764088522378,0.4751,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764088522605,0.4962,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764088522798,0.4751,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088523506,0.4751,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1764088524379,4.81594323,2932.0,2930.7,0.1243]
["bitfinex","ETHUSD",1764088524380,0.4751,2931.7,2930.7,0.1243]
["bitfinex","ETHUSD",1764088524987,0.002,2931.8,2930.7,0.2486]
["bitfinex","ETHUSD",1764088525203,0.4751,2931.7,2930.5,0.221]
["bitfinex","ETHUSD",1764088525512,0.002,2931.8,2930.6,13.64908208]
["bitfinex","ETHUSD",1764088525817,0.002,2931.8,2930.7,0.72559411]
["bitfinex","ETHUSD",1764088526125,0.72559411,2931.7,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088526307,0.72559411,2931.7,2930.4,0.221]
["bitfinex","ETHUSD",1764088526481,0.4751,2931.6,2930.4,0.221]
["bitfinex","ETHUSD",1764088527002,0.4751,2931.6,2930.2,6.82547266]
["bitfinex","ETHUSD",1764088527003,0.6836,2930.5,2930.2,3.41273633]
["bitfinex","ETHUSD",1764088527203,0.4962,2930.3,2930.0,3.41392605]
["bitfinex","ETHUSD",1764088527513,0.1874,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764088528625,0.4751,2931.4,2930.4,0.1243]
["bitfinex","ETHUSD",1764088529418,0.4751,2931.7,2930.5,14.05505184]
["bitfinex","ETHUSD",1764088529620,0.4751,2931.7,2930.6,0.72559411]
["bitfinex","ETHUSD",1764088529787,0.4751,2931.7,2930.7,0.221]
["bitfinex","ETHUSD",1764088531518,0.4751,2931.7,2930.8,10.23611298]
["bitfinex","ETHUSD",1764088531923,0.4751,2931.7,2930.8,6.82407532]
["bitfinex","ETHUSD",1764088533614,0.4751,2931.7,2930.7,6.82430818]
["bitfinex","ETHUSD",1764088533955,0.4771,2931.7,2930.7,6.82430818]
["bitfinex","ETHUSD",1764088535125,0.4771,2931.7,2930.7,6.66309818]
["bitfinex","ETHUSD",1764088535696,0.4771,2931.7,2930.5,0.72559411]
["bitfinex","ETHUSD",1764088536293,0.4763,2931.7,2930.5,0.72559411]
["bitfinex","ETHUSD",1764088537227,0.1874,2930.6,2930.4,3.41250341]
["bitfinex","ETHUSD",1764088537522,0.1874,2930.6,2930.4,6.82500682]
["bitfinex","ETHUSD",1764088538231,0.1874,2930.6,2930.4,3.41250341]
["bitfinex","ETHUSD",1764088538524,0.1874,2930.6,2930.1,3.41283592]
["bitfinex","ETHUSD",1764088538729,0.4962,2930.5,2930.1,6.82568872]
["bitfinex","ETHUSD",1764088539095,0.4962,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764088539705,0.4962,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764088540238,0.4751,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764088540436,0.1874,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088540743,0.6625,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088542335,0.1874,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088543538,0.6625,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088544104,0.4751,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764088544333,0.4962,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088544805,0.9713,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088545552,1.70670829,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088545761,5.11956109,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088545929,2.4323024,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088546257,0.1874,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764088546418,0.4751,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764088546622,0.4962,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088546823,0.9713,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088547128,0.4962,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088547354,0.9713,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088548520,5.11921201,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088549050,5.84480612,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088549839,6.25031012,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764088550440,0.405504,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764088550639,1.96913969,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764088550826,21.09829832,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764088551031,21.57909832,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764088551238,15.75996614,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764088551948,19.76363891,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764088552162,18.84611509,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764088552363,19.76302744,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764088552522,31.13109811,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764088552718,21.23791961,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764088552922,19.18676361,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764088553338,19.18676361,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764088553524,28.897045,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764088553733,30.35769832,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764088553929,35.2947596,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764088554134,27.7257006,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764088554857,36.2128926,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764088555056,29.867687,2929.2,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088555368,0.94101021,2929.1,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088555726,0.405504,2928.9,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088555922,0.72559411,2928.7,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088556558,1.20639411,2928.7,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088557154,0.4808,2928.6,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088557351,0.193,2928.8,2927.8,10.37169516]
["bitfinex","ETHUSD",1764088557558,0.91859411,2928.8,2927.8,6.95616132]
["bitfinex","ETHUSD",1764088557741,0.193,2928.8,2927.8,6.95616132]
["bitfinex","ETHUSD",1764088557946,0.193,2928.8,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088557947,3.41460083,2928.6,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088558251,3.89533114,2928.7,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088558757,0.4808,2928.6,2927.8,6.83106132]
["bitfinex","ETHUSD",1764088559950,0.4808,2928.6,2927.8,3.41552748]
["bitfinex","ETHUSD",1764088560183,6.82863486,2928.5,2927.7,3.54069296]
["bitfinex","ETHUSD",1764088560478,7.32493486,2928.5,2927.7,3.54069296]
["bitfinex","ETHUSD",1764088560673,0.193,2928.8,2927.5,6.8317677]
["bitfinex","ETHUSD",1764088560674,3.17396,2928.4,2927.5,6.8317677]
["bitfinex","ETHUSD",1764088560851,0.193,2928.8,2927.5,13.7886354]
["bitfinex","ETHUSD",1764088561030,0.72559411,2928.7,2927.6,0.1251]
["bitfinex","ETHUSD",1764088561626,0.72559411,2928.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1764088561627,0.4963,2928.6,2927.5,6.8317677]
["bitfinex","ETHUSD",1764088561830,2.387102,2928.5,2927.5,6.8317677]
["bitfinex","ETHUSD",1764088562028,3.41483403,2928.4,2927.5,6.8317677]
["bitfinex","ETHUSD",1764088562250,3.91113403,2928.4,2927.5,6.8317677]
["bitfinex","ETHUSD",1764088562450,3.91113403,2928.4,2927.1,0.1251]
["bitfinex","ETHUSD",1764088562451,1.22189411,2928.3,2927.1,0.1251]
["bitfinex","ETHUSD",1764088562876,0.4963,2928.2,2927.1,0.1251]
["bitfinex","ETHUSD",1764088563250,0.4963,2928.2,2927.2,0.1251]
["bitfinex","ETHUSD",1764088563439,0.4963,2928.2,2927.1,0.1251]
["bitfinex","ETHUSD",1764088564143,0.4963,2928.2,2926.5,0.72659411]
["bitfinex","ETHUSD",1764088564144,0.1851,2927.2,2926.7,3.5418989]
["bitfinex","ETHUSD",1764088564344,0.1851,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1764088564345,0.4909,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1764088564545,0.4909,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088564735,4.91808811,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088564934,2.11829811,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088565356,1.71279411,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088565838,5.54849711,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088566170,8.96543143,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088566632,0.72559411,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088567141,1.21649411,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088567550,5.53523243,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088567779,1.71279411,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088567985,0.4963,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1764088568890,1.13109811,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1764088569090,0.4909,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764088569586,0.4963,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1764088569748,30.0,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1764088569944,30.0,2926.5,2925.0,0.001]
["bitfinex","ETHUSD",1764088569945,0.405504,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1764088570190,9.59789806,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1764088570486,8.48301706,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1764088570692,3.33580611,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1764088570847,0.4909,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764088571384,0.405504,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1764088571783,0.72559411,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1764088572087,0.6814,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1764088572088,4.82477539,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1764088572383,8.24255667,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1764088572584,0.72559411,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1764088572776,1.22189411,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1764088572976,2.587,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1764088573157,2.158,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1764088573358,0.72559411,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1764088573778,0.91069411,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1764088573954,7.74622309,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1764088574162,7.74622309,2925.9,2925.0,3.41980341]
["bitfinex","ETHUSD",1764088574354,0.4963,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1764088574894,0.4909,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764088575055,0.4909,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764088575252,0.4963,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1764088575786,0.4963,2925.4,2924.5,3.42038792]
["bitfinex","ETHUSD",1764088575989,0.901804,2925.7,2924.6,0.1301]
["bitfinex","ETHUSD",1764088576287,0.72559411,2925.4,2924.7,3.4191541]
["bitfinex","ETHUSD",1764088576486,0.72559411,2925.4,2924.6,3.41922425]
["bitfinex","ETHUSD",1764088577056,0.72559411,2925.4,2924.5,3.42037374]
["bitfinex","ETHUSD",1764088577057,0.72559411,2925.4,2924.5,3.42035257]
["bitfinex","ETHUSD",1764088577279,0.72559411,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1764088577796,0.72559411,2925.4,2924.5,3.42036731]
["bitfinex","ETHUSD",1764088578180,6.83713934,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764088578858,0.72559411,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1764088579507,0.4963,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764088579864,2.255,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764088580059,0.72559411,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764088580270,0.72559411,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764088580477,0.198,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088580695,0.6695,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088580906,0.198,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088581204,0.72559411,2925.0,2924.5,0.1311]
["bitfinex","ETHUSD",1764088581578,0.72559411,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764088581911,0.198,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764088582269,0.6597,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764088582483,0.72559411,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764088582681,0.4617,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764088582902,5.22378554,2926.1,2924.5,0.001]
["bitfinex","ETHUSD",1764088582903,0.4617,2925.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088583229,4.80666054,2926.1,2924.5,0.1311]
["bitfinex","ETHUSD",1764088583230,3.41786861,2925.8,2924.5,0.1311]
["bitfinex","ETHUSD",1764088583372,6.83573722,2925.8,2924.5,0.1311]
["bitfinex","ETHUSD",1764088583689,0.72559411,2925.7,2924.5,0.1311]
["bitfinex","ETHUSD",1764088583865,0.72559411,2925.8,2924.5,0.1311]
["bitfinex","ETHUSD",1764088584068,4.06459324,2925.9,2924.5,0.1311]
["bitfinex","ETHUSD",1764088584264,0.31600053,2925.8,2924.6,10.25781303]
["bitfinex","ETHUSD",1764088584474,1.04159464,2925.8,2924.6,10.25781303]
["bitfinex","ETHUSD",1764088584798,0.72559411,2925.8,2924.7,0.1309]
["bitfinex","ETHUSD",1764088585296,0.198,2925.9,2924.7,0.3519]
["bitfinex","ETHUSD",1764088586001,0.198,2925.9,2924.8,0.1309]
["bitfinex","ETHUSD",1764088586198,0.405504,2926.5,2924.9,6.8378406]
["bitfinex","ETHUSD",1764088586533,0.77825425,2926.4,2924.9,6.8378406]
["bitfinex","ETHUSD",1764088586699,0.31655425,2926.3,2925.0,0.1309]
["bitfinex","ETHUSD",1764088586902,0.002,2925.2,2924.9,6.8378406]
["bitfinex","ETHUSD",1764088587272,0.002,2925.2,2925.1,0.1309]
["bitfinex","ETHUSD",1764088587485,0.4715,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764088587682,0.002,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764088587683,1.80059811,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088587894,2.57920078,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088588200,18.58266468,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088588402,17.85185379,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088588603,0.405504,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764088588903,0.4715,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088589112,0.78840267,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088589284,1.65560667,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088589479,2.38701242,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088589681,5.68199432,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088590005,5.27649032,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088590204,7.96471856,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088590419,5.66480764,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088590622,1.04249678,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088590837,5.39531856,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088591118,7.87892837,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088591319,7.95128637,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088591622,8.68313607,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088591822,9.72406407,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088592318,5.19443207,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088592533,0.31736648,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088592903,3.73698826,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088593502,0.31736648,2924.3,2924.2,0.1329]
["bitfinex","ETHUSD",1764088593920,1.7761871,2924.7,2924.2,0.001]
["bitfinex","ETHUSD",1764088594126,0.72559411,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764088594290,0.72559411,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088594490,0.31736648,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088594999,0.31736648,2924.3,2924.2,0.1329]
["bitfinex","ETHUSD",1764088595206,0.31736648,2924.4,2924.2,0.1329]
["bitfinex","ETHUSD",1764088595410,0.31736648,2924.3,2924.2,0.1329]
["bitfinex","ETHUSD",1764088595696,0.31736648,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088596719,0.31736648,2924.3,2924.2,0.1329]
["bitfinex","ETHUSD",1764088597306,3.73698826,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088597520,4.47155596,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088598132,0.31736648,2924.3,2924.2,0.2648]
["bitfinex","ETHUSD",1764088598307,0.31736648,2924.3,2924.2,3.68453873]
["bitfinex","ETHUSD",1764088599149,0.73493435,2925.1,2924.2,7.10427746]
["bitfinex","ETHUSD",1764088599310,0.31924918,2925.0,2924.2,0.2648]
["bitfinex","ETHUSD",1764088599516,0.51724918,2924.9,2924.2,0.001]
["bitfinex","ETHUSD",1764088599824,0.31924918,2924.8,2924.2,0.001]
["bitfinex","ETHUSD",1764088600022,0.31924918,2924.7,2924.2,0.001]
["bitfinex","ETHUSD",1764088600216,0.31924918,2924.6,2924.2,0.001]
["bitfinex","ETHUSD",1764088600543,0.31924918,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764088600841,0.31924918,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764088601158,0.31924918,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088601322,0.31924918,2924.3,2924.2,0.1329]
["bitfinex","ETHUSD",1764088601642,4.4738293,2924.9,2924.2,0.2648]
["bitfinex","ETHUSD",1764088601857,1.05490864,2924.8,2924.2,0.2648]
["bitfinex","ETHUSD",1764088602038,0.31924918,2924.7,2924.2,0.1329]
["bitfinex","ETHUSD",1764088602350,3.41938792,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764088602561,0.31924918,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764088602857,0.31924918,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088603150,0.31924918,2924.3,2924.2,0.1329]
["bitfinex","ETHUSD",1764088603351,0.31924918,2924.3,2924.2,0.2648]
["bitfinex","ETHUSD",1764088603736,0.31924918,2924.3,2924.2,0.1329]
["bitfinex","ETHUSD",1764088603945,0.31937132,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088605347,0.002,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764088608262,0.4707,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088609446,0.73602844,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764088609646,0.4637,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764088609849,4.61930587,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764088610046,0.73613955,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764088610246,1.22283955,2924.4,2924.2,0.001]
["bitfinex","ETHUSD",1764088610460,0.9586,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088610661,6.24545944,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088610827,20.06350044,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088611228,19.34898044,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088611457,5.83995544,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088612965,7.06453922,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088613345,14.34702122,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088613736,12.93881222,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088613937,9.49119322,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088614170,9.88697022,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088614334,10.23061622,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088614540,9.95840922,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088615263,7.47004322,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088615471,10.80098522,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088615678,9.57640144,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088615840,11.41331664,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764088616179,0.72559411,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088616383,18.79812166,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088616958,5.65261166,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088617146,9.07235039,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088617469,17.82544028,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088617869,18.55103439,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088618177,20.39300827,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088618476,24.23294627,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088619175,24.63804296,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088619358,37.24380797,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088620174,36.70770139,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088620379,30.01961939,2924.2,2924.1,0.001]
["bitfinex","ETHUSD",1764088620584,35.93775865,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088620767,38.39753527,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088620970,38.87853527,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088621467,42.29850791,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088622349,12.29850791,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088622550,42.29850791,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088622767,42.39850791,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088622965,42.29850791,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088623192,41.07107084,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088623547,41.17107084,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088624380,41.07107084,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088624746,42.91083537,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088625146,43.22989281,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088625375,18.60813474,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088625578,14.22738257,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088625776,13.73430168,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088626087,14.0409227,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088626284,12.81479774,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088626482,32.74905674,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088626686,28.94864374,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088626982,31.68663985,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088627292,31.78663985,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088627453,37.66266885,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088627784,37.76266885,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088627993,41.36166885,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764088628212,35.62832969,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764088628495,26.3362791,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764088628651,30.26777868,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764088629061,31.2666818,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764088629265,4.73009811,2923.7,2922.3,0.1337]
["bitfinex","ETHUSD",1764088629465,11.18105024,2923.7,2922.3,0.1337]
["bitfinex","ETHUSD",1764088629787,41.18105024,2923.7,2922.3,0.1337]
["bitfinex","ETHUSD",1764088630188,41.18105024,2923.7,2920.5,8.22284715]
["bitfinex","ETHUSD",1764088630189,3.599,2923.1,2921.7,0.1337]
["bitfinex","ETHUSD",1764088630489,0.405504,2922.3,2921.7,0.1337]
["bitfinex","ETHUSD",1764088630683,0.73613955,2922.4,2922.2,0.1337]
["bitfinex","ETHUSD",1764088630886,7.152618,2922.6,2922.3,0.1337]
["bitfinex","ETHUSD",1764088631060,1.13109811,2922.7,2921.8,0.1337]
["bitfinex","ETHUSD",1764088631061,1.05394112,2922.5,2921.8,0.1337]
["bitfinex","ETHUSD",1764088631264,0.31889007,2922.4,2921.8,0.1337]
["bitfinex","ETHUSD",1764088631463,0.72559411,2922.2,2921.8,0.1337]
["bitfinex","ETHUSD",1764088631670,0.31889007,2922.1,2921.8,0.1337]
["bitfinex","ETHUSD",1764088631893,0.31889007,2922.1,2922.0,0.1337]
["bitfinex","ETHUSD",1764088632063,0.72559411,2922.4,2922.0,0.1337]
["bitfinex","ETHUSD",1764088632260,0.31793234,2922.3,2922.1,0.1337]
["bitfinex","ETHUSD",1764088632473,3.42090859,2923.2,2922.3,0.1337]
["bitfinex","ETHUSD",1764088632673,0.91889414,2923.5,2922.9,0.1337]
["bitfinex","ETHUSD",1764088632674,6.8411151,2923.5,2922.9,0.1337]
["bitfinex","ETHUSD",1764088632860,0.73453384,2923.4,2923.1,0.1337]
["bitfinex","ETHUSD",1764088633062,6.8411151,2923.5,2923.1,0.1337]
["bitfinex","ETHUSD",1764088633289,0.72559411,2923.6,2923.4,0.1337]
["bitfinex","ETHUSD",1764088633561,4.1461159,2923.6,2923.4,0.1337]
["bitfinex","ETHUSD",1764088633792,4.14580069,2923.8,2923.5,0.1337]
["bitfinex","ETHUSD",1764088633990,3.41986921,2924.1,2923.6,0.1337]
["bitfinex","ETHUSD",1764088634179,0.73455662,2924.0,2923.4,0.1337]
["bitfinex","ETHUSD",1764088634390,0.002,2924.3,2923.9,0.1337]
["bitfinex","ETHUSD",1764088634591,0.002,2924.3,2924.2,0.1337]
["bitfinex","ETHUSD",1764088635095,0.002,2924.3,2924.2,0.2674]
["bitfinex","ETHUSD",1764088635668,0.002,2924.3,2924.2,3.68713873]
["bitfinex","ETHUSD",1764088635967,0.002,2924.3,2924.2,0.2674]
["bitfinex","ETHUSD",1764088636687,0.002,2924.3,2924.2,3.68713873]
["bitfinex","ETHUSD",1764088639674,0.002,2924.5,2924.3,0.72559411]
["bitfinex","ETHUSD",1764088639869,0.002,2924.5,2924.4,0.1337]
["bitfinex","ETHUSD",1764088640070,0.002,2924.5,2924.4,0.2674]
["bitfinex","ETHUSD",1764088640799,0.002,2924.6,2924.4,0.2674]
["bitfinex","ETHUSD",1764088641004,0.002,2925.1,2924.7,0.1337]
["bitfinex","ETHUSD",1764088641165,0.002,2925.1,2925.0,0.1337]
["bitfinex","ETHUSD",1764088641772,0.002,2925.5,2925.1,0.85929411]
["bitfinex","ETHUSD",1764088642006,0.002,2925.5,2925.4,0.1337]
["bitfinex","ETHUSD",1764088642511,0.002,2925.5,2925.4,0.2674]
["bitfinex","ETHUSD",1764088642670,0.4623,2926.9,2925.4,0.2674]
["bitfinex","ETHUSD",1764088642873,0.1948,2927.0,2925.7,0.1337]
["bitfinex","ETHUSD",1764088643176,3.61137599,2927.0,2925.7,0.1337]
["bitfinex","ETHUSD",1764088643391,3.41681852,2926.7,2925.7,0.2674]
["bitfinex","ETHUSD",1764088643590,0.1806,2927.6,2925.7,0.1337]
["bitfinex","ETHUSD",1764088643771,3.87818385,2927.5,2925.7,4.41097954]
["bitfinex","ETHUSD",1764088643972,7.2940677,2927.5,2925.8,0.72559411]
["bitfinex","ETHUSD",1764088644176,0.31667299,2927.4,2925.8,0.85929411]
["bitfinex","ETHUSD",1764088644484,0.31667299,2927.4,2925.9,0.1337]
["bitfinex","ETHUSD",1764088644692,2.44813,2927.3,2925.9,0.1337]
["bitfinex","ETHUSD",1764088644888,0.31667299,2927.2,2926.0,0.1337]
["bitfinex","ETHUSD",1764088645215,0.405504,2927.3,2926.0,0.1337]
["bitfinex","ETHUSD",1764088645585,3.073166,2927.2,2926.0,0.1337]
["bitfinex","ETHUSD",1764088646224,6.8327013,2927.1,2926.1,3.41751819]
["bitfinex","ETHUSD",1764088646722,6.8327013,2927.1,2926.0,3.41753466]
["bitfinex","ETHUSD",1764088646943,3.41565051,2927.7,2927.0,0.1337]
["bitfinex","ETHUSD",1764088647220,0.72559411,2927.6,2927.0,0.1337]
["bitfinex","ETHUSD",1764088648223,6.8317677,2927.5,2926.3,0.1337]
["bitfinex","ETHUSD",1764088648426,7.2940677,2927.5,2926.3,0.1337]
["bitfinex","ETHUSD",1764088648718,7.2940677,2927.5,2925.9,0.1337]
["bitfinex","ETHUSD",1764088648719,1.18789411,2927.4,2925.9,0.1337]
["bitfinex","ETHUSD",1764088649085,0.4623,2927.3,2925.9,0.1337]
["bitfinex","ETHUSD",1764088649288,0.72559411,2927.4,2925.9,0.1337]
["bitfinex","ETHUSD",1764088650438,6.83203928,2927.4,2926.1,0.82412072]
["bitfinex","ETHUSD",1764088650640,6.83203928,2927.4,2926.1,0.72559411]
["bitfinex","ETHUSD",1764088650841,6.83203928,2927.4,2926.2,0.1337]
["bitfinex","ETHUSD",1764088651206,3.41576718,2927.6,2926.2,0.1337]
["bitfinex","ETHUSD",1764088651409,0.53599265,2928.0,2926.2,0.1337]
["bitfinex","ETHUSD",1764088651410,0.53599265,2928.0,2927.6,0.1337]
["bitfinex","ETHUSD",1764088651718,0.53599265,2928.0,2926.2,0.1337]
["bitfinex","ETHUSD",1764088651719,3.41425108,2928.9,2927.9,0.1337]
["bitfinex","ETHUSD",1764088651922,5.78572111,2928.8,2927.9,0.1337]
["bitfinex","ETHUSD",1764088652104,1.18789411,2928.8,2927.9,0.1337]
["bitfinex","ETHUSD",1764088652310,0.72559411,2928.6,2927.9,0.1337]
["bitfinex","ETHUSD",1764088653155,3.41448424,2928.7,2928.0,3.41530054]
["bitfinex","ETHUSD",1764088653320,3.41441215,2928.8,2928.0,3.41530054]
["bitfinex","ETHUSD",1764088653523,3.41441215,2928.8,2928.0,6.83060108]
["bitfinex","ETHUSD",1764088653710,3.41430572,2928.9,2928.0,6.96430108]
["bitfinex","ETHUSD",1764088653910,6.82861144,2928.9,2928.0,3.54900054]
["bitfinex","ETHUSD",1764088654332,3.41448424,2928.7,2928.0,3.54900054]
["bitfinex","ETHUSD",1764088654547,3.41448424,2928.7,2928.0,0.1337]
["bitfinex","ETHUSD",1764088654711,1.18789411,2928.6,2927.3,0.1337]
["bitfinex","ETHUSD",1764088654910,0.405504,2928.3,2926.4,10.38520355]
["bitfinex","ETHUSD",1764088655230,0.72559411,2927.9,2926.4,3.55086785]
["bitfinex","ETHUSD",1764088655431,0.405504,2927.7,2926.4,6.9680357]
["bitfinex","ETHUSD",1764088655610,0.405504,2927.7,2926.5,0.1337]
["bitfinex","ETHUSD",1764088655812,0.867804,2927.7,2926.5,0.1337]
["bitfinex","ETHUSD",1764088656215,6.83153436,2927.6,2926.6,3.41693432]
["bitfinex","ETHUSD",1764088656420,6.83153436,2927.6,2926.5,3.55066623]
["bitfinex","ETHUSD",1764088656421,0.72559411,2927.5,2926.5,3.55074172]
["bitfinex","ETHUSD",1764088657138,0.72559411,2927.5,2925.7,3.82343938]
["bitfinex","ETHUSD",1764088657139,0.668,2926.6,2923.9,0.001]
["bitfinex","ETHUSD",1764088657309,1.21299411,2926.3,2924.9,0.1337]
["bitfinex","ETHUSD",1764088657510,0.4874,2926.3,2925.1,0.2674]
["bitfinex","ETHUSD",1764088657710,0.4874,2926.3,2925.2,0.1337]
["bitfinex","ETHUSD",1764088657921,0.4623,2926.5,2925.2,3.55226967]
["bitfinex","ETHUSD",1764088658244,0.4623,2926.5,2925.3,0.1337]
["bitfinex","ETHUSD",1764088658548,0.72559411,2926.3,2925.3,3.55213664]
["bitfinex","ETHUSD",1764088659257,0.1806,2926.6,2925.4,0.1337]
["bitfinex","ETHUSD",1764088659425,0.1806,2926.6,2925.4,0.85929411]
["bitfinex","ETHUSD",1764088659426,3.59757788,2926.6,2925.4,0.85929411]
["bitfinex","ETHUSD",1764088659748,0.002,2926.5,2925.5,0.1337]
["bitfinex","ETHUSD",1764088660509,0.002,2926.5,2925.6,6.83620452]
["bitfinex","ETHUSD",1764088660848,0.002,2926.5,2926.4,0.1337]
["bitfinex","ETHUSD",1764088661143,0.002,2926.5,2926.4,0.2674]
["bitfinex","ETHUSD",1764088661322,0.002,2926.5,2925.9,0.1337]
["bitfinex","ETHUSD",1764088661725,0.002,2926.5,2926.4,0.1337]
["bitfinex","ETHUSD",1764088663030,0.4894,2926.5,2925.6,0.72559411]
["bitfinex","ETHUSD",1764088663658,0.77926808,2926.4,2925.2,3.41856967]
["bitfinex","ETHUSD",1764088663950,0.31696808,2926.3,2925.2,6.97083934]
["bitfinex","ETHUSD",1764088664648,0.31696808,2926.3,2925.2,0.1337]
["bitfinex","ETHUSD",1764088664842,0.72559411,2926.1,2925.2,3.55224539]
["bitfinex","ETHUSD",1764088665047,0.31696808,2926.0,2925.2,3.55224539]
["bitfinex","ETHUSD",1764088665655,0.31696808,2926.0,2925.2,6.97081506]
["bitfinex","ETHUSD",1764088666526,0.49756808,2925.9,2925.1,0.1347]
["bitfinex","ETHUSD",1764088666716,0.31696808,2925.8,2925.2,3.41856394]
["bitfinex","ETHUSD",1764088666916,3.41786861,2925.8,2925.2,3.41856394]
["bitfinex","ETHUSD",1764088667113,3.59840241,2925.9,2925.2,3.41856394]
["bitfinex","ETHUSD",1764088667422,0.31800519,2925.8,2925.2,6.83713361]
["bitfinex","ETHUSD",1764088667626,0.31800519,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1764088667627,0.4874,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764088667830,4.14274638,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088668173,7.09076555,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088668319,2.72622555,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088668819,8.23844822,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088669044,15.46138122,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088669260,14.84895122,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088669460,11.44660622,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088669647,5.68249522,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088669850,5.41191605,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088670169,6.14495852,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088670337,12.21719766,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088670538,10.88171352,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088671061,10.34315952,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088671235,10.72735652,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088671441,9.95496252,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088672172,9.44176652,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088672463,6.14495852,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088672666,0.31805227,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088672877,1.05003612,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1764088673162,0.31805227,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1764088673325,0.31805227,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764088674868,4.14416378,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088675063,4.46221605,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088675632,4.95331605,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088676334,11.51638005,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088676549,5.43291605,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088676754,8.74179905,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088676934,5.43291605,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088677154,8.35291605,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088678001,5.43291605,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088678676,1.04364638,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088678842,0.4576,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1764088678843,6.83597086,2925.7,2925.1,0.1347]
["bitfinex","ETHUSD",1764088679045,1.04279123,2925.6,2925.1,0.1347]
["bitfinex","ETHUSD",1764088679250,0.31719712,2925.5,2925.1,3.55334209]
["bitfinex","ETHUSD",1764088679481,3.59840936,2925.9,2925.1,6.97202863]
["bitfinex","ETHUSD",1764088679772,1.04277606,2925.8,2925.4,0.1337]
["bitfinex","ETHUSD",1764088679969,0.31718195,2925.7,2925.4,0.1337]
["bitfinex","ETHUSD",1764088680273,0.31638195,2925.7,2925.4,0.1337]
["bitfinex","ETHUSD",1764088680456,0.31638195,2925.7,2925.6,0.1337]
["bitfinex","ETHUSD",1764088680839,0.31638195,2925.7,2925.1,3.55335405]
["bitfinex","ETHUSD",1764088681035,3.73438166,2925.7,2925.1,0.1347]
["bitfinex","ETHUSD",1764088681344,3.41799971,2925.7,2925.1,3.55335144]
["bitfinex","ETHUSD",1764088681672,6.83599942,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1764088681835,3.41799971,2925.7,2925.1,3.4196828]
["bitfinex","ETHUSD",1764088682036,6.83599942,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1764088682874,0.72559411,2925.7,2925.1,3.41960371]
["bitfinex","ETHUSD",1764088683179,3.41810226,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1764088683860,6.83620452,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1764088684058,3.41810226,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1764088684377,6.83620452,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1764088684575,0.72559411,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1764088684751,0.72559411,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1764088684957,0.72559411,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1764088686075,0.4576,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764088686383,0.4692,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088686879,0.72559411,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088687042,4.87873598,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088687876,5.80553598,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088688884,5.34793598,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088689247,4.87873598,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088689739,5.80553598,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088689949,5.34793598,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088690384,4.87873598,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088690981,1.10899414,2925.9,2925.1,0.2684]
["bitfinex","ETHUSD",1764088691282,0.72559411,2925.7,2925.2,0.1337]
["bitfinex","ETHUSD",1764088691592,0.73506586,2925.6,2925.2,0.1337]
["bitfinex","ETHUSD",1764088691780,6.83577303,2925.8,2925.2,0.1337]
["bitfinex","ETHUSD",1764088692079,0.73565562,2925.7,2925.2,0.1337]
["bitfinex","ETHUSD",1764088692269,0.3195164,2925.6,2925.2,0.1337]
["bitfinex","ETHUSD",1764088692571,0.3195164,2925.5,2925.2,0.1337]
["bitfinex","ETHUSD",1764088692773,0.3195164,2925.4,2925.2,0.1337]
["bitfinex","ETHUSD",1764088692959,0.3195164,2925.3,2925.2,0.1337]
["bitfinex","ETHUSD",1764088698492,3.7379692,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1764088698673,0.7887164,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088698867,1.2463164,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088699088,0.3195164,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088701098,0.3195164,2925.2,2925.1,0.2684]
["bitfinex","ETHUSD",1764088701491,0.3195164,2925.2,2925.1,3.68708654]
["bitfinex","ETHUSD",1764088701699,0.32011918,2925.2,2925.1,3.68708654]
["bitfinex","ETHUSD",1764088702087,0.32011918,2925.2,2925.1,3.55338654]
["bitfinex","ETHUSD",1764088702715,0.32011918,2925.2,2925.1,3.68708654]
["bitfinex","ETHUSD",1764088703304,0.32011918,2925.2,2925.1,0.1347]
["bitfinex","ETHUSD",1764088703620,0.32011918,2925.2,2925.1,3.55338654]
["bitfinex","ETHUSD",1764088703834,0.002,2925.7,2925.1,3.68708654]
["bitfinex","ETHUSD",1764088703982,0.32014279,2925.6,2925.2,0.1337]
["bitfinex","ETHUSD",1764088704184,0.0012,2925.7,2925.6,0.1337]
["bitfinex","ETHUSD",1764088704481,0.32124642,2925.7,2925.2,0.1337]
["bitfinex","ETHUSD",1764088704691,0.32004642,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1764088704895,0.32004642,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1764088705097,0.0012,2925.7,2925.1,3.41959193]
["bitfinex","ETHUSD",1764088705098,0.32004642,2925.4,2925.1,3.41959193]
["bitfinex","ETHUSD",1764088705297,0.4642,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088705509,1.24474642,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088705724,5.40087474,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088705909,4.94037474,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088706535,1.05760507,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088706866,4.94037474,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088707123,5.40087474,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088707310,12.66143,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088707493,10.05984185,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088708029,6.12646885,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088708198,2.24739918,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088708381,1.05760507,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088709537,0.32004642,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088709828,1.05760507,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088710513,0.32004642,2925.2,2925.1,0.2684]
["bitfinex","ETHUSD",1764088710901,0.32004642,2925.2,2925.1,0.1347]
["bitfinex","ETHUSD",1764088712306,0.32004642,2925.2,2925.1,3.55338654]
["bitfinex","ETHUSD",1764088713025,0.32004642,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088714311,4.34326967,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088714486,5.40133589,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088714692,1.98276622,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088715010,5.40133589,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088715412,1.98276622,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764088715624,1.52226622,2925.2,2924.6,0.00075]
["bitfinex","ETHUSD",1764088715832,0.32023949,2925.1,2924.6,0.00075]
["bitfinex","ETHUSD",1764088716139,0.32023949,2925.0,2924.3,0.37159411]
["bitfinex","ETHUSD",1764088716352,0.32023949,2925.0,2922.4,3.599]
["bitfinex","ETHUSD",1764088716353,0.32023949,2924.9,2921.8,4.11005563]
["bitfinex","ETHUSD",1764088716513,0.78073949,2924.8,2924.2,6.83947746]
["bitfinex","ETHUSD",1764088716708,0.32023949,2924.7,2924.2,6.83947746]
["bitfinex","ETHUSD",1764088717015,0.32023949,2924.6,2924.2,3.41973873]
["bitfinex","ETHUSD",1764088717208,0.32030888,2924.5,2924.1,0.1337]
["bitfinex","ETHUSD",1764088717431,0.32030888,2924.4,2924.1,7.10702743]
["bitfinex","ETHUSD",1764088717712,0.32030888,2924.3,2924.1,7.10702743]
["bitfinex","ETHUSD",1764088717912,0.72559411,2925.0,2924.3,0.1337]
["bitfinex","ETHUSD",1764088718110,1.05827826,2924.9,2924.3,0.1337]
["bitfinex","ETHUSD",1764088718347,0.32030784,2924.8,2924.3,0.1337]
["bitfinex","ETHUSD",1764088718641,0.32030784,2924.7,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088718836,0.32030784,2924.6,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088719041,0.32030784,2924.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1764088719239,0.32030784,2924.5,2924.3,3.4196105]
["bitfinex","ETHUSD",1764088719555,0.32030784,2924.4,2924.3,3.4196105]
["bitfinex","ETHUSD",1764088720056,0.32030784,2924.4,2924.3,3.6870105]
["bitfinex","ETHUSD",1764088720349,4.15661491,2925.1,2924.3,6.97293228]
["bitfinex","ETHUSD",1764088720513,1.05819608,2925.0,2924.3,6.97293228]
["bitfinex","ETHUSD",1764088720841,0.32027792,2924.9,2924.3,6.97293228]
["bitfinex","ETHUSD",1764088721014,0.32027792,2924.8,2924.3,6.97293228]
["bitfinex","ETHUSD",1764088721216,0.32027792,2924.7,2924.3,6.97293228]
["bitfinex","ETHUSD",1764088721417,0.32027792,2924.6,2924.3,7.10663228]
["bitfinex","ETHUSD",1764088721613,0.73778299,2925.1,2924.6,0.1337]
["bitfinex","ETHUSD",1764088721818,0.32022615,2925.0,2924.6,0.1337]
["bitfinex","ETHUSD",1764088722039,0.32022615,2924.9,2924.6,0.1337]
["bitfinex","ETHUSD",1764088722344,0.32022615,2924.8,2924.6,0.1337]
["bitfinex","ETHUSD",1764088722531,0.32022615,2924.7,2924.3,6.83923228]
["bitfinex","ETHUSD",1764088722734,0.32022615,2924.6,2924.3,3.4196105]
["bitfinex","ETHUSD",1764088722933,0.32022615,2924.6,2924.2,3.41970757]
["bitfinex","ETHUSD",1764088722934,0.32022615,2924.5,2924.2,3.41970757]
["bitfinex","ETHUSD",1764088723138,0.4605,2924.9,2924.2,3.41970757]
["bitfinex","ETHUSD",1764088723449,0.32021375,2924.8,2924.2,3.41970757]
["bitfinex","ETHUSD",1764088723618,0.32021375,2924.7,2924.1,3.55351226]
["bitfinex","ETHUSD",1764088723812,0.32021375,2924.6,2924.1,3.55351226]
["bitfinex","ETHUSD",1764088724018,0.32021375,2924.5,2924.1,0.1337]
["bitfinex","ETHUSD",1764088724246,0.32021375,2924.4,2924.1,0.1337]
["bitfinex","ETHUSD",1764088724548,0.73782686,2924.6,2924.1,0.1337]
["bitfinex","ETHUSD",1764088724549,0.32021375,2924.3,2924.1,3.55350401]
["bitfinex","ETHUSD",1764088724752,0.32021375,2924.2,2924.1,3.55350401]
["bitfinex","ETHUSD",1764088725133,0.32021375,2924.5,2924.1,3.68720401]
["bitfinex","ETHUSD",1764088725339,0.32021375,2924.4,2924.1,3.68720401]
["bitfinex","ETHUSD",1764088725638,0.32021375,2924.3,2924.1,7.10705969]
["bitfinex","ETHUSD",1764088725840,1.46305597,2924.8,2924.1,7.10705969]
["bitfinex","ETHUSD",1764088726043,0.32007546,2924.7,2924.2,0.1337]
["bitfinex","ETHUSD",1764088726337,0.32007546,2924.6,2924.2,0.2674]
["bitfinex","ETHUSD",1764088726648,0.32007546,2924.5,2924.2,0.2674]
["bitfinex","ETHUSD",1764088726848,4.15619067,2925.1,2924.3,6.83924356]
["bitfinex","ETHUSD",1764088727051,1.05748835,2925.0,2924.4,0.1337]
["bitfinex","ETHUSD",1764088727224,0.32006184,2924.9,2924.4,0.1337]
["bitfinex","ETHUSD",1764088727541,0.32006184,2924.8,2924.4,0.1337]
["bitfinex","ETHUSD",1764088727741,0.32006184,2924.7,2924.4,0.1337]
["bitfinex","ETHUSD",1764088727919,0.32006184,2924.6,2924.4,0.1337]
["bitfinex","ETHUSD",1764088728115,0.32006184,2924.5,2924.4,0.1337]
["bitfinex","ETHUSD",1764088728319,0.73661347,2925.0,2924.4,0.1337]
["bitfinex","ETHUSD",1764088728620,0.3200695,2924.9,2924.4,0.1337]
["bitfinex","ETHUSD",1764088728821,0.73661347,2925.0,2924.3,0.1337]
["bitfinex","ETHUSD",1764088728822,0.3200695,2924.8,2924.3,0.1337]
["bitfinex","ETHUSD",1764088729020,0.3200695,2924.7,2924.4,0.1337]
["bitfinex","ETHUSD",1764088729272,0.3200695,2924.6,2924.4,0.1337]
["bitfinex","ETHUSD",1764088729557,0.72559411,2925.2,2924.4,0.1337]
["bitfinex","ETHUSD",1764088729720,0.32005544,2925.1,2924.4,0.1337]
["bitfinex","ETHUSD",1764088729922,0.32005544,2925.0,2924.4,0.1337]
["bitfinex","ETHUSD",1764088730147,0.32005544,2924.9,2924.4,0.1337]
["bitfinex","ETHUSD",1764088730336,0.32005544,2924.8,2924.4,0.1337]
["bitfinex","ETHUSD",1764088730547,0.32005544,2924.7,2924.4,0.1337]
["bitfinex","ETHUSD",1764088730747,3.41754034,2926.1,2924.4,0.1337]
["bitfinex","ETHUSD",1764088730748,0.92356467,2925.7,2925.1,3.5522807]
["bitfinex","ETHUSD",1764088730942,1.0456309,2925.6,2925.1,3.5522807]
["bitfinex","ETHUSD",1764088731258,0.32003679,2925.5,2925.1,3.5522807]
["bitfinex","ETHUSD",1764088731451,0.32003679,2925.4,2924.9,3.41887516]
["bitfinex","ETHUSD",1764088731652,0.32003679,2925.3,2924.9,3.41887516]
["bitfinex","ETHUSD",1764088731853,0.32003679,2925.2,2924.5,3.41938792]
["bitfinex","ETHUSD",1764088732022,0.32003679,2925.1,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088732224,0.32003679,2925.0,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088732427,0.32003679,2924.9,2924.6,0.1337]
["bitfinex","ETHUSD",1764088732653,0.002,2925.2,2924.6,0.1337]
["bitfinex","ETHUSD",1764088732964,0.32004754,2925.1,2924.9,6.8378406]
["bitfinex","ETHUSD",1764088733171,0.32004754,2925.0,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088733354,0.32004754,2924.9,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088733556,0.002,2925.2,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088733760,0.32008053,2925.1,2924.8,0.1337]
["bitfinex","ETHUSD",1764088733933,0.32008053,2925.1,2924.3,0.001]
["bitfinex","ETHUSD",1764088733934,0.32008053,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1764088734135,0.32008053,2924.9,2924.4,0.1337]
["bitfinex","ETHUSD",1764088734465,0.32008053,2924.8,2924.4,0.1337]
["bitfinex","ETHUSD",1764088734768,0.002,2925.2,2924.4,0.1337]
["bitfinex","ETHUSD",1764088734941,0.32024774,2925.1,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088735144,0.32024774,2925.0,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088735333,0.32024774,2924.9,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088735533,0.32024774,2924.8,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088735770,0.002,2925.2,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088735968,0.3203302,2925.1,2924.6,0.1337]
["bitfinex","ETHUSD",1764088736137,0.3203302,2925.0,2924.6,0.1337]
["bitfinex","ETHUSD",1764088736339,0.3203302,2924.9,2924.6,0.1337]
["bitfinex","ETHUSD",1764088736537,0.3203302,2924.8,2924.6,0.1337]
["bitfinex","ETHUSD",1764088736765,0.002,2925.2,2924.6,0.1337]
["bitfinex","ETHUSD",1764088736969,0.32032623,2925.1,2924.8,6.83807438]
["bitfinex","ETHUSD",1764088737169,0.32032623,2925.0,2924.8,3.41903719]
["bitfinex","ETHUSD",1764088737377,0.32032623,2924.9,2924.7,3.41909105]
["bitfinex","ETHUSD",1764088737680,0.32032623,2924.8,2924.7,3.41909105]
["bitfinex","ETHUSD",1764088737970,0.32032623,2924.8,2924.7,3.55279105]
["bitfinex","ETHUSD",1764088739669,0.32032623,2924.8,2924.7,3.41909105]
["bitfinex","ETHUSD",1764088739967,0.32032623,2924.8,2924.7,3.55279105]
["bitfinex","ETHUSD",1764088740344,0.32032623,2924.8,2924.7,3.68649105]
["bitfinex","ETHUSD",1764088740540,0.002,2925.2,2924.7,3.68649105]
["bitfinex","ETHUSD",1764088740541,0.32032623,2925.1,2924.7,3.68649105]
["bitfinex","ETHUSD",1764088740752,0.002,2925.2,2924.5,3.64035996]
["bitfinex","ETHUSD",1764088740988,0.32028191,2925.1,2924.5,7.05974788]
["bitfinex","ETHUSD",1764088741300,0.32028191,2925.0,2924.6,0.1337]
["bitfinex","ETHUSD",1764088741458,0.002,2925.2,2924.5,7.05974788]
["bitfinex","ETHUSD",1764088741657,0.32031936,2925.1,2924.5,10.4791358]
["bitfinex","ETHUSD",1764088741967,0.32031936,2925.0,2924.5,10.4791358]
["bitfinex","ETHUSD",1764088742167,0.32033866,2924.9,2924.5,10.4791358]
["bitfinex","ETHUSD",1764088742367,0.002,2925.2,2924.5,10.4791358]
["bitfinex","ETHUSD",1764088742563,0.32031841,2925.1,2924.5,10.4791358]
["bitfinex","ETHUSD",1764088742773,0.002,2925.2,2924.5,10.6128358]
["bitfinex","ETHUSD",1764088742774,0.32031841,2925.0,2924.5,10.6128358]
["bitfinex","ETHUSD",1764088742980,0.002,2925.2,2924.6,0.1337]
["bitfinex","ETHUSD",1764088743172,0.32031809,2925.1,2924.7,6.8383082]
["bitfinex","ETHUSD",1764088743386,0.32031809,2925.0,2924.7,6.8383082]
["bitfinex","ETHUSD",1764088743556,0.32031809,2924.9,2924.7,6.8383082]
["bitfinex","ETHUSD",1764088743754,0.002,2925.2,2924.7,10.3911623]
["bitfinex","ETHUSD",1764088743957,0.002,2925.2,2925.1,0.1337]
["bitfinex","ETHUSD",1764088744269,0.32228909,2925.2,2925.1,0.1337]
["bitfinex","ETHUSD",1764088745070,0.32228909,2925.2,2924.7,10.2574623]
["bitfinex","ETHUSD",1764088745258,0.002,2925.2,2924.7,3.4191541]
["bitfinex","ETHUSD",1764088745460,0.32018026,2925.1,2924.7,3.4191541]
["bitfinex","ETHUSD",1764088746486,0.32018026,2925.1,2925.0,0.1337]
["bitfinex","ETHUSD",1764088746687,0.002,2925.2,2925.0,0.1337]
["bitfinex","ETHUSD",1764088747357,0.002,2925.2,2925.1,3.41868654]
["bitfinex","ETHUSD",1764088748095,0.002,2925.2,2924.5,3.64036716]
["bitfinex","ETHUSD",1764088748096,1.29610283,2925.2,2924.1,0.1337]
["bitfinex","ETHUSD",1764088748291,0.80920283,2925.1,2924.4,3.41950485]
["bitfinex","ETHUSD",1764088748591,0.32010283,2925.0,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088748773,0.32010283,2924.9,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088748974,0.32010283,2924.8,2924.3,3.4206014]
["bitfinex","ETHUSD",1764088749175,0.4891,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764088749684,0.974,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764088749862,0.80931885,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764088752089,1.29421885,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764088752295,1.29341885,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764088753093,0.32021885,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764088753305,0.32021885,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764088753602,0.32021885,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1764088753813,0.32021885,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764088753972,0.13703769,2925.1,2924.7,0.1345]
["bitfinex","ETHUSD",1764088754166,0.13703769,2925.1,2924.7,0.221]
["bitfinex","ETHUSD",1764088754495,0.002,2925.2,2924.7,0.221]
["bitfinex","ETHUSD",1764088755293,0.32212406,2925.2,2924.7,0.221]
["bitfinex","ETHUSD",1764088755511,0.3201399,2925.1,2924.7,0.221]
["bitfinex","ETHUSD",1764088755884,0.3201399,2925.1,2924.8,6.83807438]
["bitfinex","ETHUSD",1764088756405,0.3201399,2925.1,2924.8,3.41903719]
["bitfinex","ETHUSD",1764088756406,0.3201399,2925.0,2924.8,3.41903719]
["bitfinex","ETHUSD",1764088756709,0.3201399,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764088757081,0.3201399,2925.0,2924.8,3.41903719]
["bitfinex","ETHUSD",1764088757389,0.3201399,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1764088758107,0.3201399,2924.9,2924.6,6.83854202]
["bitfinex","ETHUSD",1764088758286,0.32023547,2924.8,2924.6,6.83854202]
["bitfinex","ETHUSD",1764088758484,0.32023547,2924.8,2924.6,3.41927101]
["bitfinex","ETHUSD",1764088758810,0.002,2925.2,2924.7,0.1345]
["bitfinex","ETHUSD",1764088758976,0.32022593,2925.1,2924.8,0.1345]
["bitfinex","ETHUSD",1764088759171,0.002,2925.2,2925.0,0.1345]
["bitfinex","ETHUSD",1764088759441,0.002,2925.2,2925.1,0.1345]
["bitfinex","ETHUSD",1764088759733,0.32219635,2925.2,2924.7,0.72559411]
["bitfinex","ETHUSD",1764088759903,0.32219635,2925.2,2924.8,10.25711157]
["bitfinex","ETHUSD",1764088759904,0.002,2925.2,2924.8,10.25711157]
["bitfinex","ETHUSD",1764088761099,0.002,2925.2,2925.1,0.1345]
["bitfinex","ETHUSD",1764088761678,0.32217595,2925.2,2925.1,0.1345]
["bitfinex","ETHUSD",1764088761879,0.32217595,2925.2,2925.1,3.55318654]
["bitfinex","ETHUSD",1764088762086,0.002,2925.2,2925.1,3.55318654]
["bitfinex","ETHUSD",1764088762500,0.32217595,2925.2,2925.1,3.55318654]
["bitfinex","ETHUSD",1764088762778,0.32217595,2925.2,2925.1,3.41868654]
["bitfinex","ETHUSD",1764088763183,0.002,2925.2,2925.1,3.41868654]
["bitfinex","ETHUSD",1764088763389,0.002,2925.2,2925.1,4.81878465]
["bitfinex","ETHUSD",1764088763814,0.002,2925.2,2925.1,4.27878065]
["bitfinex","ETHUSD",1764088764214,0.002,2925.2,2925.1,3.41868654]
["bitfinex","ETHUSD",1764088765221,0.9213,2925.2,2924.2,0.45461422]
["bitfinex","ETHUSD",1764088765423,0.77711422,2925.1,2924.5,0.72559411]
["bitfinex","ETHUSD",1764088765622,0.32011422,2925.0,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088765826,0.32011422,2924.9,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088766023,0.32011422,2924.8,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088766199,0.32011422,2924.7,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088766397,1.19989873,2925.1,2924.4,3.41950485]
["bitfinex","ETHUSD",1764088766598,0.3201131,2925.0,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088766944,0.3201131,2924.9,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088767226,0.3201131,2924.8,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088767425,0.3201131,2924.7,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088767625,0.4623,2925.0,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088767803,0.78239684,2924.9,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088768005,0.32009684,2924.8,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088768200,0.32009684,2924.7,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088768626,0.78239684,2924.7,2924.4,6.8390097]
["bitfinex","ETHUSD",1764088768832,0.4623,2924.7,2924.4,6.8400097]
["bitfinex","ETHUSD",1764088769025,0.4623,2924.9,2924.4,6.8400097]
["bitfinex","ETHUSD",1764088769226,0.32008599,2924.8,2924.4,6.8400097]
["bitfinex","ETHUSD",1764088769396,0.32008599,2924.7,2924.4,6.8400097]
["bitfinex","ETHUSD",1764088769732,0.457,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088770106,0.9193,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088770440,1.23939867,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088772116,0.32009867,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088772515,0.3199712,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088773050,0.002,2925.2,2924.4,0.1355]
["bitfinex","ETHUSD",1764088773253,0.31992876,2925.1,2924.4,0.1355]
["bitfinex","ETHUSD",1764088773455,0.31992876,2925.0,2924.4,0.1355]
["bitfinex","ETHUSD",1764088773748,0.4643,2925.2,2924.4,0.1355]
["bitfinex","ETHUSD",1764088773749,0.31992876,2924.9,2924.4,0.1355]
["bitfinex","ETHUSD",1764088774051,0.31992009,2924.8,2924.5,3.41938792]
["bitfinex","ETHUSD",1764088774216,0.4623,2925.1,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088774418,0.31992997,2925.0,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088774626,0.457,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1764088775755,0.9193,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764088775961,0.457,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088776143,1.2384742,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088778764,0.3199742,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088779255,0.3199742,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1764088779457,0.3199742,2924.7,2924.4,0.001]
["bitfinex","ETHUSD",1764088779652,0.457,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088779856,0.7769742,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088781377,0.3199742,2924.5,2924.4,0.1363]
["bitfinex","ETHUSD",1764088781577,1.51937496,2925.1,2924.4,0.1363]
["bitfinex","ETHUSD",1764088781875,1.05707496,2925.0,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088782040,0.4623,2925.1,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088782041,0.3199742,2924.9,2924.5,6.83877584]
["bitfinex","ETHUSD",1764088782241,0.3199742,2924.8,2924.5,3.41938792]
["bitfinex","ETHUSD",1764088782445,0.3199742,2924.7,2924.4,3.42045206]
["bitfinex","ETHUSD",1764088782679,0.3199742,2924.6,2924.4,3.42045206]
["bitfinex","ETHUSD",1764088783073,0.3199742,2924.6,2924.4,6.83995691]
["bitfinex","ETHUSD",1764088783280,3.41874714,2925.1,2924.4,6.83995691]
["bitfinex","ETHUSD",1764088783281,1.19940768,2925.0,2924.4,6.83995691]
["bitfinex","ETHUSD",1764088783444,0.31989078,2924.9,2924.4,6.83995691]
["bitfinex","ETHUSD",1764088783647,0.31989078,2924.8,2924.4,6.83995691]
["bitfinex","ETHUSD",1764088783844,0.31989078,2924.7,2924.4,0.001]
["bitfinex","ETHUSD",1764088784078,0.457,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088784285,0.77689078,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088784881,0.31989078,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764088785068,0.31989078,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1764088785274,0.31989078,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1764088785478,0.31989078,2924.7,2924.4,0.001]
["bitfinex","ETHUSD",1764088785672,0.31989078,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764088785869,0.4623,2925.0,2924.4,0.001]
["bitfinex","ETHUSD",1764088786078,0.78224867,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1764088786253,0.31994867,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1764088786454,0.78224867,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764088786774,0.4623,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764088787583,0.457,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088788156,0.9193,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088789359,4.33857101,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088789911,1.65680387,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088790054,1.97679229,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088791293,1.51449229,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088791590,0.77358842,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088791793,4.68055943,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088791955,5.41812543,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088792871,6.14371954,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088794489,7.0654103,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088794660,6.14371954,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088796091,6.14403622,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088796293,7.06572698,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764088797595,7.06572698,2924.6,2924.5,0.1363]
["bitfinex","ETHUSD",1764088797596,1.0578711,2924.6,2924.5,0.1363]
["bitfinex","ETHUSD",1764088797892,0.3203051,2924.6,2924.5,0.1363]
["bitfinex","ETHUSD",1764088798292,0.3203051,2924.6,2924.5,3.55568792]
["bitfinex","ETHUSD",1764088799202,0.3203051,2924.6,2924.5,0.1363]
["bitfinex","ETHUSD",1764088799701,0.3203051,2924.6,2924.5,3.55568792]
["bitfinex","ETHUSD",1764088800403,0.73998319,2925.0,2924.6,0.72559411]
["bitfinex","ETHUSD",1764088800404,0.002,2925.0,2924.6,0.72559411]
["bitfinex","ETHUSD",1764088800602,0.002,2925.0,2924.9,0.1353]
["bitfinex","ETHUSD",1764088801012,0.002,2925.8,2925.1,0.538804]
["bitfinex","ETHUSD",1764088801310,0.002,2926.3,2925.9,0.50403061]
["bitfinex","ETHUSD",1764088801609,0.002,2926.3,2925.9,0.98123061]
["bitfinex","ETHUSD",1764088801797,0.002,2926.3,2926.0,0.50403061]
["bitfinex","ETHUSD",1764088801997,0.002,2926.3,2926.2,0.1261]
["bitfinex","ETHUSD",1764088802197,0.002,2926.3,2926.2,3.5435014]
["bitfinex","ETHUSD",1764088802406,0.002,2926.3,2926.2,0.1261]
["bitfinex","ETHUSD",1764088802590,0.9692,2926.3,2925.4,0.72559411]
["bitfinex","ETHUSD",1764088802785,0.002,2926.3,2925.5,0.221]
["bitfinex","ETHUSD",1764088803027,0.002,2926.3,2926.2,0.1261]
["bitfinex","ETHUSD",1764088804079,0.002,2926.3,2926.2,0.2522]
["bitfinex","ETHUSD",1764088804328,0.002,2926.3,2926.2,3.5435014]
["bitfinex","ETHUSD",1764088804479,0.002,2926.3,2926.2,0.1261]
["bitfinex","ETHUSD",1764088804683,0.002,2926.3,2926.2,0.2522]
["bitfinex","ETHUSD",1764088805482,0.002,2926.3,2926.2,0.1261]
["bitfinex","ETHUSD",1764088806431,0.002,2926.3,2926.2,3.6696014]
["bitfinex","ETHUSD",1764088806929,0.002,2926.3,2926.2,4.39519551]
["bitfinex","ETHUSD",1764088807893,0.002,2926.3,2926.2,4.26909551]
["bitfinex","ETHUSD",1764088808096,0.002,2926.3,2926.2,4.39519551]
["bitfinex","ETHUSD",1764088808717,0.002,2926.3,2926.2,4.14299551]
["bitfinex","ETHUSD",1764088809212,0.002,2926.3,2926.2,4.26909551]
["bitfinex","ETHUSD",1764088810013,0.002,2926.3,2926.2,4.14299551]
["bitfinex","ETHUSD",1764088810219,0.002,2926.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1764088810394,0.002,2926.3,2925.2,6.83713934]
["bitfinex","ETHUSD",1764088810395,0.9692,2926.3,2925.2,6.83713934]
["bitfinex","ETHUSD",1764088810713,0.002,2926.3,2925.5,0.22]
["bitfinex","ETHUSD",1764088810884,0.002,2926.3,2925.6,0.1261]
["bitfinex","ETHUSD",1764088811878,0.002,2926.3,2925.3,0.72559411]
["bitfinex","ETHUSD",1764088811879,0.4762,2926.2,2925.3,0.85169411]
["bitfinex","ETHUSD",1764088812082,0.4762,2926.2,2925.4,0.22]
["bitfinex","ETHUSD",1764088812310,0.4762,2926.2,2925.6,0.72559411]
["bitfinex","ETHUSD",1764088812878,0.4762,2926.2,2925.5,3.4182191]
["bitfinex","ETHUSD",1764088812879,0.6786,2925.7,2925.5,3.4182191]
["bitfinex","ETHUSD",1764088813192,0.491,2925.6,2925.2,3.41851365]
["bitfinex","ETHUSD",1764088813379,0.491,2925.5,2925.2,3.41851365]
["bitfinex","ETHUSD",1764088813712,0.1876,2925.7,2925.2,6.83708332]
["bitfinex","ETHUSD",1764088813911,0.4762,2925.6,2925.2,6.83708332]
["bitfinex","ETHUSD",1764088814813,0.4762,2925.6,2925.1,3.41868654]
["bitfinex","ETHUSD",1764088815011,0.4762,2925.6,2925.1,6.83737308]
["bitfinex","ETHUSD",1764088815510,0.1876,2926.0,2925.1,6.83737308]
["bitfinex","ETHUSD",1764088815917,0.6638,2926.0,2925.1,6.83737308]
["bitfinex","ETHUSD",1764088816316,0.1876,2926.2,2925.2,0.1261]
["bitfinex","ETHUSD",1764088816515,3.60501259,2926.2,2925.2,0.1261]
["bitfinex","ETHUSD",1764088816755,4.08121259,2926.2,2925.2,0.1261]
["bitfinex","ETHUSD",1764088816964,0.1876,2926.2,2925.3,10.3814584]
["bitfinex","ETHUSD",1764088817116,0.002,2926.3,2925.4,1.04412072]
["bitfinex","ETHUSD",1764088817315,0.002,2926.3,2925.5,0.1261]
["bitfinex","ETHUSD",1764088817770,0.002,2926.3,2926.2,0.1261]
["bitfinex","ETHUSD",1764088818128,0.493,2926.3,2925.9,0.22]
["bitfinex","ETHUSD",1764088818465,0.002,2926.3,2925.9,0.22]
["bitfinex","ETHUSD",1764088819061,0.002,2926.3,2926.2,0.1261]
["bitfinex","ETHUSD",1764088819595,0.002,2926.3,2926.1,0.72559411]
["bitfinex","ETHUSD",1764088819857,0.002,2926.3,2926.2,0.1261]
["bitfinex","ETHUSD",1764088820356,0.002,2926.3,2926.1,0.72559411]
["bitfinex","ETHUSD",1764088820887,0.002,2926.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1764088821363,0.002,2926.3,2926.0,3.41763499]
["bitfinex","ETHUSD",1764088821364,0.9383,2926.3,2926.0,3.41763499]
["bitfinex","ETHUSD",1764088821520,0.4795,2926.3,2926.0,3.41763499]
["bitfinex","ETHUSD",1764088821718,0.4588,2926.2,2926.0,3.41763499]
["bitfinex","ETHUSD",1764088821957,0.4588,2926.2,2925.9,3.41769342]
["bitfinex","ETHUSD",1764088822181,0.6604,2925.9,2925.6,3.41801363]
["bitfinex","ETHUSD",1764088822321,0.1829,2925.9,2925.6,3.41801363]
["bitfinex","ETHUSD",1764088822515,0.1829,2926.1,2925.6,6.83611589]
["bitfinex","ETHUSD",1764088822959,0.002,2926.3,2925.5,10.98025141]
["bitfinex","ETHUSD",1764088823684,0.4608,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764088823831,0.002,2926.8,2926.5,0.405504]
["bitfinex","ETHUSD",1764088824167,0.002,2927.1,2926.9,0.09852661]
["bitfinex","ETHUSD",1764088824331,0.0012,2927.1,2927.0,0.877704]
["bitfinex","ETHUSD",1764088824735,0.0012,2927.1,2927.0,0.13686279]
["bitfinex","ETHUSD",1764088824950,0.0012,2927.1,2927.0,4.14206148]
["bitfinex","ETHUSD",1764088825321,0.0012,2927.1,2927.0,4.26816148]
["bitfinex","ETHUSD",1764088825820,0.0012,2927.1,2927.0,4.14206148]
["bitfinex","ETHUSD",1764088826021,0.0012,2927.1,2927.0,4.36206148]
["bitfinex","ETHUSD",1764088827668,0.0012,2927.1,2927.0,5.01976548]
["bitfinex","ETHUSD",1764088827851,0.0012,2927.1,2927.0,5.11829209]
["bitfinex","ETHUSD",1764088828165,0.0012,2927.1,2927.0,4.26816148]
["bitfinex","ETHUSD",1764088828367,0.0012,2927.1,2927.0,4.48816148]
["bitfinex","ETHUSD",1764088829063,0.0012,2927.1,2927.0,4.61426148]
["bitfinex","ETHUSD",1764088830345,0.0012,2927.1,2927.0,5.01976548]
["bitfinex","ETHUSD",1764088831829,0.0012,2927.1,2927.0,5.11829209]
["bitfinex","ETHUSD",1764088832243,0.0012,2927.1,2927.0,5.15245676]
["bitfinex","ETHUSD",1764088832426,0.0012,2927.1,2927.0,5.11829209]
["bitfinex","ETHUSD",1764088833935,0.0012,2927.1,2927.0,4.89366548]
["bitfinex","ETHUSD",1764088834332,0.0012,2927.1,2927.0,4.76756548]
["bitfinex","ETHUSD",1764088834667,0.0012,2927.1,2927.0,4.36206148]
["bitfinex","ETHUSD",1764088838463,0.9375,2927.1,2927.0,4.36206148]
["bitfinex","ETHUSD",1764088838634,0.0012,2927.1,2927.0,4.48816148]
["bitfinex","ETHUSD",1764088838833,0.0012,2927.1,2927.0,4.71278809]
["bitfinex","ETHUSD",1764088839581,0.0012,2927.1,2927.0,4.58668809]
["bitfinex","ETHUSD",1764088839733,0.0012,2927.1,2927.0,4.48816148]
["bitfinex","ETHUSD",1764088842071,0.0012,2927.1,2927.0,4.48916148]
["bitfinex","ETHUSD",1764088842772,0.9375,2927.1,2927.0,4.14306148]
["bitfinex","ETHUSD",1764088842950,0.9375,2927.1,2927.0,4.36306148]
["bitfinex","ETHUSD",1764088844061,0.9375,2927.1,2927.0,4.14306148]
["bitfinex","ETHUSD",1764088844641,0.4787,2927.1,2927.0,4.14306148]
["bitfinex","ETHUSD",1764088845069,0.0012,2927.1,2927.0,4.14306148]
["bitfinex","ETHUSD",1764088846772,0.9375,2927.1,2927.0,4.14306148]
["bitfinex","ETHUSD",1764088847159,0.9375,2927.1,2927.0,3.41746737]
["bitfinex","ETHUSD",1764088848259,0.9367,2927.1,2927.0,3.41746737]
["bitfinex","ETHUSD",1764088849195,0.0004,2927.1,2927.0,3.41746737]
["bitfinex","ETHUSD",1764088850100,0.4779,2927.1,2927.0,3.41746737]
["bitfinex","ETHUSD",1764088850254,0.935,2927.1,2927.0,3.41746737]
["bitfinex","ETHUSD",1764088851059,0.4779,2927.1,2927.0,3.41746737]
["bitfinex","ETHUSD",1764088854399,1.25469599,2927.1,2927.0,3.41746737]
["bitfinex","ETHUSD",1764088859314,0.79759599,2927.1,2927.0,3.41746737]
["bitfinex","ETHUSD",1764088859519,1.29329599,2927.1,2927.0,3.41746737]
["bitfinex","ETHUSD",1764088860619,4.70964664,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764088860788,0.5891,2926.8,2925.7,0.001]
["bitfinex","ETHUSD",1764088861140,0.4681,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1764088861322,0.31969599,2926.5,2925.9,0.22]
["bitfinex","ETHUSD",1764088861483,0.121,2926.8,2926.3,0.22]
["bitfinex","ETHUSD",1764088861682,0.6167,2926.8,2926.3,0.22]
["bitfinex","ETHUSD",1764088861912,0.31977687,2926.7,2926.3,0.22]
["bitfinex","ETHUSD",1764088862098,0.6167,2926.8,2926.3,0.22]
["bitfinex","ETHUSD",1764088862416,0.31978306,2926.7,2926.3,0.22]
["bitfinex","ETHUSD",1764088862916,0.4681,2926.5,2926.4,3.41816785]
["bitfinex","ETHUSD",1764088863115,0.4681,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764088863414,1.28356929,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764088863592,1.28356929,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1764088863792,0.4681,2926.1,2925.7,3.4189006]
["bitfinex","ETHUSD",1764088864005,0.9638,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1764088864220,1.28356929,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1764088864587,1.28356929,2926.1,2925.9,3.41767626]
["bitfinex","ETHUSD",1764088864814,1.28356929,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1764088865034,0.4957,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764088865203,0.4681,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1764088865618,0.9638,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1764088865817,0.4957,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1764088867030,0.4681,2926.1,2925.8,0.72559411]
["bitfinex","ETHUSD",1764088867398,0.9638,2926.1,2925.8,0.72559411]
["bitfinex","ETHUSD",1764088868903,0.9638,2926.1,2925.9,3.4177518]
["bitfinex","ETHUSD",1764088869219,0.4681,2926.1,2925.9,6.8355036]
["bitfinex","ETHUSD",1764088869409,0.9638,2926.1,2925.9,6.8355036]
["bitfinex","ETHUSD",1764088871332,0.9638,2926.1,2925.7,0.72659411]
["bitfinex","ETHUSD",1764088872331,0.963,2926.1,2925.7,0.72659411]
["bitfinex","ETHUSD",1764088872553,0.963,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1764088873356,0.963,2926.1,2925.7,6.83697086]
["bitfinex","ETHUSD",1764088874360,0.963,2926.1,2925.7,10.25495629]
["bitfinex","ETHUSD",1764088874361,0.4673,2926.1,2925.7,10.25495629]
["bitfinex","ETHUSD",1764088874956,0.4957,2926.4,2925.7,10.25495629]
["bitfinex","ETHUSD",1764088875356,0.4957,2926.4,2925.7,3.41898543]
["bitfinex","ETHUSD",1764088875357,0.31929949,2926.3,2925.7,3.41898543]
["bitfinex","ETHUSD",1764088875668,0.31929949,2926.3,2925.8,0.22]
["bitfinex","ETHUSD",1764088876188,0.4957,2926.2,2925.8,0.22]
["bitfinex","ETHUSD",1764088876374,0.4681,2926.1,2925.8,0.22]
["bitfinex","ETHUSD",1764088876669,0.4681,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1764088876871,0.9638,2926.1,2925.7,0.221]
["bitfinex","ETHUSD",1764088877933,0.002,2926.4,2925.8,6.83573722]
["bitfinex","ETHUSD",1764088878274,0.002,2926.4,2926.0,0.1309]
["bitfinex","ETHUSD",1764088878767,0.4977,2926.4,2926.0,0.1309]
["bitfinex","ETHUSD",1764088878974,0.4977,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764088879740,0.002,2926.4,2926.0,0.1309]
["bitfinex","ETHUSD",1764088879950,0.002,2926.4,2926.3,0.1299]
["bitfinex","ETHUSD",1764088880384,0.002,2926.4,2926.1,7.05503638]
["bitfinex","ETHUSD",1764088880684,0.002,2926.4,2926.3,0.1299]
["bitfinex","ETHUSD",1764088880886,0.002,2926.4,2926.2,0.72559411]
["bitfinex","ETHUSD",1764088881259,0.002,2926.4,2926.3,0.1299]
["bitfinex","ETHUSD",1764088881454,0.002,2926.4,2926.3,0.665304]
["bitfinex","ETHUSD",1764088882402,0.0004,2927.1,2927.0,0.405504]
["bitfinex","ETHUSD",1764088882610,0.31939685,2928.3,2927.1,0.72559411]
["bitfinex","ETHUSD",1764088882890,0.4964,2929.2,2927.7,0.405504]
["bitfinex","ETHUSD",1764088883056,0.31931388,2929.1,2927.9,0.63153061]
["bitfinex","ETHUSD",1764088883259,0.1915,2928.9,2927.9,0.97903061]
["bitfinex","ETHUSD",1764088883461,0.4964,2928.7,2927.9,0.753004]
["bitfinex","ETHUSD",1764088884203,0.1915,2928.9,2927.9,5.0215153]
["bitfinex","ETHUSD",1764088884491,0.4964,2929.1,2927.9,5.12004191]
["bitfinex","ETHUSD",1764088885681,0.6793,2929.3,2927.9,5.12004191]
["bitfinex","ETHUSD",1764088886087,0.1915,2928.9,2927.9,4.90004191]
["bitfinex","ETHUSD",1764088886304,0.1915,2928.9,2927.9,5.12004191]
["bitfinex","ETHUSD",1764088888077,0.6879,2928.9,2927.9,5.12004191]
["bitfinex","ETHUSD",1764088888465,0.1829,2929.3,2927.9,5.12004191]
["bitfinex","ETHUSD",1764088891582,0.1829,2929.3,2928.1,0.405504]
["bitfinex","ETHUSD",1764088891787,0.4984,2929.8,2928.9,0.405504]
["bitfinex","ETHUSD",1764088892101,0.4984,2929.8,2928.7,0.72559411]
["bitfinex","ETHUSD",1764088892304,0.4984,2929.8,2928.9,0.405504]
["bitfinex","ETHUSD",1764088892472,0.4984,2929.8,2929.0,10.24240353]
["bitfinex","ETHUSD",1764088892670,0.4984,2929.8,2929.1,0.22]
["bitfinex","ETHUSD",1764088893069,0.463,2929.2,2929.0,6.82826902]
["bitfinex","ETHUSD",1764088893269,0.4984,2929.8,2929.1,0.22]
["bitfinex","ETHUSD",1764088893469,0.4984,2929.8,2929.1,0.625504]
["bitfinex","ETHUSD",1764088893700,0.002,2929.8,2929.2,0.533004]
["bitfinex","ETHUSD",1764088893908,0.002,2929.8,2929.7,0.405504]
["bitfinex","ETHUSD",1764088894202,0.465,2929.8,2929.2,0.405504]
["bitfinex","ETHUSD",1764088894402,0.465,2929.8,2929.1,0.72559411]
["bitfinex","ETHUSD",1764088894403,0.9614,2929.8,2929.5,6.8271036]
["bitfinex","ETHUSD",1764088894994,0.002,2929.8,2929.5,6.8271036]
["bitfinex","ETHUSD",1764088895197,0.002,2929.8,2929.7,0.405504]
["bitfinex","ETHUSD",1764088895403,0.002,2929.8,2929.7,0.625504]
["bitfinex","ETHUSD",1764088896301,0.0012,2929.8,2929.7,3.81882276]
["bitfinex","ETHUSD",1764088896499,0.4642,2929.8,2929.7,4.13891287]
["bitfinex","ETHUSD",1764088896698,0.9606,2929.8,2929.7,4.13891287]
["bitfinex","ETHUSD",1764088896928,0.0012,2929.8,2929.7,4.35891287]
["bitfinex","ETHUSD",1764088897703,0.9606,2929.8,2929.7,4.35891287]
["bitfinex","ETHUSD",1764088898229,0.9606,2929.8,2929.7,3.63331876]
["bitfinex","ETHUSD",1764088898443,0.9606,2929.8,2929.6,0.22]
["bitfinex","ETHUSD",1764088898621,0.4964,2929.7,2929.6,0.22]
["bitfinex","ETHUSD",1764088898792,0.9594,2929.7,2929.4,0.22]
["bitfinex","ETHUSD",1764088898997,0.463,2929.5,2929.4,0.22]
["bitfinex","ETHUSD",1764088899417,0.9594,2929.5,2928.9,6.82850216]
["bitfinex","ETHUSD",1764088899623,0.9594,2929.4,2929.0,0.22]
["bitfinex","ETHUSD",1764088899826,0.463,2929.1,2928.9,6.82850216]
["bitfinex","ETHUSD",1764088900035,0.463,2929.1,2929.0,0.22]
["bitfinex","ETHUSD",1764088900429,0.9594,2929.1,2929.0,0.22]
["bitfinex","ETHUSD",1764088900627,0.9594,2929.1,2928.2,0.22]
["bitfinex","ETHUSD",1764088900628,0.3866,2928.9,2928.2,0.22]
["bitfinex","ETHUSD",1764088900798,0.4603,2928.8,2928.2,0.22]
["bitfinex","ETHUSD",1764088901413,0.1915,2928.9,2928.3,0.166]
["bitfinex","ETHUSD",1764088901600,10.22,2930.0,2928.3,0.166]
["bitfinex","ETHUSD",1764088901601,0.4964,2929.2,2928.4,0.22]
["bitfinex","ETHUSD",1764088901831,0.4964,2929.2,2928.5,0.405504]
["bitfinex","ETHUSD",1764088902012,0.4964,2929.2,2928.1,0.166]
["bitfinex","ETHUSD",1764088902496,0.4964,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764088902702,0.4964,2929.2,2928.4,0.72559411]
["bitfinex","ETHUSD",1764088904536,0.4964,2929.2,2928.5,6.82943486]
["bitfinex","ETHUSD",1764088904702,0.4964,2929.2,2928.6,0.22]
["bitfinex","ETHUSD",1764088906035,0.463,2928.7,2928.6,0.22]
["bitfinex","ETHUSD",1764088906526,0.463,2928.7,2928.6,3.63460083]
["bitfinex","ETHUSD",1764088906839,0.9594,2928.7,2928.6,3.63460083]
["bitfinex","ETHUSD",1764088907014,0.9594,2928.7,2928.3,7.0498262]
["bitfinex","ETHUSD",1764088907218,0.1951,2928.5,2928.3,7.0498262]
["bitfinex","ETHUSD",1764088907732,0.1915,2928.8,2928.3,7.0498262]
["bitfinex","ETHUSD",1764088908245,0.6879,2928.8,2928.3,7.0498262]
["bitfinex","ETHUSD",1764088908614,0.1915,2929.0,2928.3,10.46477685]
["bitfinex","ETHUSD",1764088908807,0.1915,2929.0,2928.3,10.92427685]
["bitfinex","ETHUSD",1764088909536,0.1915,2929.0,2928.4,0.405504]
["bitfinex","ETHUSD",1764088910059,0.1915,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1764088910418,0.31808661,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1764088910655,0.467,2930.0,2929.1,10.64755785]
["bitfinex","ETHUSD",1764088910854,0.4682,2929.8,2929.2,0.22]
["bitfinex","ETHUSD",1764088911147,0.31805027,2929.7,2929.2,0.22]
["bitfinex","ETHUSD",1764088911518,0.4881,2929.3,2929.1,7.2335399]
["bitfinex","ETHUSD",1764088911751,0.4881,2929.3,2929.2,0.22]
["bitfinex","ETHUSD",1764088912352,0.0012,2929.8,2929.2,0.6927]
["bitfinex","ETHUSD",1764088912556,0.002,2930.1,2929.7,5.1929293]
["bitfinex","ETHUSD",1764088912720,0.002,2930.1,2930.0,0.97673061]
["bitfinex","ETHUSD",1764088912920,0.002,2930.1,2930.0,1.43973061]
["bitfinex","ETHUSD",1764088913457,0.1915,2931.4,2930.4,0.405504]
["bitfinex","ETHUSD",1764088913659,0.1915,2931.4,2930.3,0.4727]
["bitfinex","ETHUSD",1764088913660,0.1915,2931.4,2930.7,0.405504]
["bitfinex","ETHUSD",1764088913963,0.6585,2931.4,2930.6,0.405504]
["bitfinex","ETHUSD",1764088914750,0.6585,2931.4,2930.8,0.405504]
["bitfinex","ETHUSD",1764088914918,0.1987,2931.7,2931.0,0.405504]
["bitfinex","ETHUSD",1764088915123,0.002,2931.7,2931.2,0.09852661]
["bitfinex","ETHUSD",1764088915325,0.002,2931.7,2931.3,0.625504]
["bitfinex","ETHUSD",1764088915630,0.002,2931.7,2931.4,0.22]
["bitfinex","ETHUSD",1764088916946,0.002,2931.7,2931.5,6.82244584]
["bitfinex","ETHUSD",1764088918356,0.002,2931.7,2931.6,0.405504]
["bitfinex","ETHUSD",1764088918860,0.002,2931.7,2931.6,1.374504]
["bitfinex","ETHUSD",1764088919359,0.002,2931.7,2931.6,4.78561056]
["bitfinex","ETHUSD",1764088919660,0.002,2931.7,2931.6,4.28711056]
["bitfinex","ETHUSD",1764088919863,0.002,2931.7,2931.6,3.81661056]
["bitfinex","ETHUSD",1764088920038,0.002,2931.7,2931.6,4.03661056]
["bitfinex","ETHUSD",1764088920234,0.461,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764088920860,0.9172,2931.7,2930.9,3.41188208]
["bitfinex","ETHUSD",1764088921166,0.2504,2931.6,2930.9,3.63088208]
["bitfinex","ETHUSD",1764088921465,0.4577,2931.0,2930.9,7.04280333]
["bitfinex","ETHUSD",1764088921682,0.9139,2931.0,2929.8,0.628]
["bitfinex","ETHUSD",1764088921864,0.6363,2930.9,2929.9,13.87134308]
["bitfinex","ETHUSD",1764088922280,0.6363,2930.9,2930.0,0.405504]
["bitfinex","ETHUSD",1764088922444,0.4562,2930.8,2929.9,10.45825731]
["bitfinex","ETHUSD",1764088922633,0.4562,2930.8,2930.0,0.219]
["bitfinex","ETHUSD",1764088922939,0.0012,2931.7,2930.8,0.405504]
["bitfinex","ETHUSD",1764088923149,0.0012,2931.7,2930.9,0.219]
["bitfinex","ETHUSD",1764088923150,0.4562,2931.6,2930.9,0.219]
["bitfinex","ETHUSD",1764088923345,0.4562,2931.6,2931.0,6.82360968]
["bitfinex","ETHUSD",1764088924137,0.4562,2931.6,2931.1,0.405504]
["bitfinex","ETHUSD",1764088924865,0.0012,2931.7,2931.3,0.405504]
["bitfinex","ETHUSD",1764088925073,0.0012,2931.7,2931.5,0.405504]
["bitfinex","ETHUSD",1764088925573,0.0012,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764088927481,0.0012,2931.7,2931.6,4.28711056]
["bitfinex","ETHUSD",1764088927693,0.0012,2931.7,2931.6,4.88413717]
["bitfinex","ETHUSD",1764088929245,0.0012,2931.7,2931.6,5.60973128]
["bitfinex","ETHUSD",1764088929448,0.002,2932.3,2932.0,0.50403061]
["bitfinex","ETHUSD",1764088929648,0.002,2932.3,2932.2,0.50403061]
["bitfinex","ETHUSD",1764088929886,0.002,2932.3,2932.2,1.63903061]
["bitfinex","ETHUSD",1764088930585,0.002,2932.3,2932.2,1.759504]
["bitfinex","ETHUSD",1764088930882,0.002,2932.3,2932.2,1.85803061]
["bitfinex","ETHUSD",1764088931460,0.1801,2935.0,2932.2,1.759504]
["bitfinex","ETHUSD",1764088931666,0.1801,2935.0,2933.8,0.405504]
["bitfinex","ETHUSD",1764088931873,0.1801,2935.0,2933.7,0.09852661]
["bitfinex","ETHUSD",1764088931874,0.4562,2934.9,2934.0,0.405504]
["bitfinex","ETHUSD",1764088932061,0.4562,2934.9,2934.1,0.219]
["bitfinex","ETHUSD",1764088933116,0.1801,2935.0,2934.2,0.50403061]
["bitfinex","ETHUSD",1764088933311,0.1801,2935.0,2934.4,0.405504]
["bitfinex","ETHUSD",1764088933467,0.1801,2935.0,2934.6,0.405504]
["bitfinex","ETHUSD",1764088933762,0.1801,2935.0,2934.1,0.4985]
["bitfinex","ETHUSD",1764088933763,0.4562,2934.9,2934.7,0.219]
["bitfinex","ETHUSD",1764088933967,0.4598,2934.6,2934.1,0.405504]
["bitfinex","ETHUSD",1764088934280,0.4598,2934.6,2934.3,0.405504]
["bitfinex","ETHUSD",1764088934784,0.1801,2935.0,2934.3,0.405504]
["bitfinex","ETHUSD",1764088935102,0.1801,2935.0,2934.5,0.405504]
["bitfinex","ETHUSD",1764088935600,0.1801,2935.2,2934.5,0.405504]
["bitfinex","ETHUSD",1764088935767,0.6363,2935.2,2934.7,0.405504]
["bitfinex","ETHUSD",1764088936100,0.6363,2935.2,2934.8,0.219]
["bitfinex","ETHUSD",1764088936770,0.4562,2935.9,2935.2,0.405504]
["bitfinex","ETHUSD",1764088936971,0.1801,2936.1,2935.4,0.405504]
["bitfinex","ETHUSD",1764088937199,0.6363,2936.1,2935.4,0.405504]
["bitfinex","ETHUSD",1764088937581,0.4562,2936.0,2934.8,0.72559411]
["bitfinex","ETHUSD",1764088937809,0.4562,2936.0,2935.1,0.405504]
["bitfinex","ETHUSD",1764088938206,3.86220474,2936.0,2935.2,0.219]
["bitfinex","ETHUSD",1764088938389,0.4562,2936.0,2935.2,0.219]
["bitfinex","ETHUSD",1764088938590,0.4562,2935.9,2935.2,0.219]
["bitfinex","ETHUSD",1764088939406,0.1801,2936.1,2935.2,0.219]
["bitfinex","ETHUSD",1764088939609,0.1801,2936.1,2935.2,0.31752661]
["bitfinex","ETHUSD",1764088939810,0.6363,2936.1,2935.4,0.405504]
["bitfinex","ETHUSD",1764088940307,0.4801,2936.0,2935.5,0.219]
["bitfinex","ETHUSD",1764088940805,0.4874,2935.6,2935.5,0.219]
["bitfinex","ETHUSD",1764088941373,0.9675,2935.6,2934.9,0.405504]
["bitfinex","ETHUSD",1764088941673,0.2324,2935.4,2934.8,3.40730667]
["bitfinex","ETHUSD",1764088941873,0.2324,2935.4,2934.9,0.94459411]
["bitfinex","ETHUSD",1764088942072,0.4801,2935.3,2934.9,0.94459411]
["bitfinex","ETHUSD",1764088942680,0.4801,2935.7,2934.9,0.94459411]
["bitfinex","ETHUSD",1764088942889,7.2920891,2936.0,2934.9,0.94459411]
["bitfinex","ETHUSD",1764088943089,0.4874,2935.0,2933.9,4.92442588]
["bitfinex","ETHUSD",1764088943290,0.2324,2934.9,2934.0,0.219]
["bitfinex","ETHUSD",1764088943488,0.4159,2934.9,2934.0,0.219]
["bitfinex","ETHUSD",1764088943701,0.4159,2934.9,2934.2,3.40808397]
["bitfinex","ETHUSD",1764088944012,0.896,2934.9,2934.2,3.40808397]
["bitfinex","ETHUSD",1764088944214,0.4773,2934.3,2934.2,0.219]
["bitfinex","ETHUSD",1764088944416,0.4801,2934.5,2934.2,0.219]
["bitfinex","ETHUSD",1764088944988,3.40671622,2935.4,2934.2,0.219]
["bitfinex","ETHUSD",1764088944989,0.72559411,2935.7,2934.4,0.4813]
["bitfinex","ETHUSD",1764088945192,0.002,2936.1,2935.6,0.6473]
["bitfinex","ETHUSD",1764088945515,0.002,2936.1,2936.0,0.886804]
["bitfinex","ETHUSD",1764088945812,0.002,2936.1,2936.0,5.01839266]
["bitfinex","ETHUSD",1764088946805,0.002,2936.1,2936.0,5.51179266]
["bitfinex","ETHUSD",1764088947183,0.002,2936.1,2936.0,5.01839266]
["bitfinex","ETHUSD",1764088947595,0.002,2936.1,2936.0,4.53709266]
["bitfinex","ETHUSD",1764088948206,0.4894,2936.1,2936.0,3.62499455]
["bitfinex","ETHUSD",1764088948534,0.002,2936.1,2936.0,4.03049855]
["bitfinex","ETHUSD",1764088949023,0.002,2936.1,2936.0,3.62499455]
["bitfinex","ETHUSD",1764088949024,0.9695,2936.1,2936.0,3.62499455]
["bitfinex","ETHUSD",1764088949398,0.9695,2936.1,2935.3,0.166]
["bitfinex","ETHUSD",1764088949599,0.6682,2935.4,2935.0,3.40705783]
["bitfinex","ETHUSD",1764088949906,0.1835,2935.4,2934.9,3.40727111]
["bitfinex","ETHUSD",1764088950112,0.4801,2935.3,2934.9,3.40727111]
["bitfinex","ETHUSD",1764088950523,0.4874,2935.0,2934.8,3.626363]
["bitfinex","ETHUSD",1764088950728,0.4874,2935.0,2934.5,0.17805858]
["bitfinex","ETHUSD",1764088950729,0.2207,2934.9,2934.5,3.804778]
["bitfinex","ETHUSD",1764088951029,0.2207,2934.9,2934.5,7.21251355]
["bitfinex","ETHUSD",1764088951372,0.4801,2935.3,2934.5,7.03445497]
["bitfinex","ETHUSD",1764088951628,0.4801,2935.3,2934.6,0.72559411]
["bitfinex","ETHUSD",1764088951829,0.4801,2935.3,2934.5,10.44219052]
["bitfinex","ETHUSD",1764088951830,0.4801,2935.3,2934.5,6.81545497]
["bitfinex","ETHUSD",1764088952036,0.4801,2935.3,2934.6,3.62652338]
["bitfinex","ETHUSD",1764088952531,0.4801,2935.3,2934.6,7.03414281]
["bitfinex","ETHUSD",1764088954841,0.4801,2935.3,2934.6,10.44176224]
["bitfinex","ETHUSD",1764088955044,0.1835,2935.4,2934.6,10.44176224]
["bitfinex","ETHUSD",1764088955045,0.1835,2935.4,2934.7,0.405504]
["bitfinex","ETHUSD",1764088955249,0.1835,2935.4,2934.7,1.13109811]
["bitfinex","ETHUSD",1764088955562,0.4801,2935.7,2934.7,1.13109811]
["bitfinex","ETHUSD",1764088956140,0.4801,2935.7,2934.9,0.405504]
["bitfinex","ETHUSD",1764088956438,0.4801,2935.7,2935.0,0.219]
["bitfinex","ETHUSD",1764088957302,0.31629439,2935.6,2935.0,0.219]
["bitfinex","ETHUSD",1764088957749,0.4874,2935.1,2933.8,0.4934]
["bitfinex","ETHUSD",1764088958039,0.4801,2935.5,2934.2,0.72559411]
["bitfinex","ETHUSD",1764088958040,0.2215,2935.0,2934.2,0.72559411]
["bitfinex","ETHUSD",1764088958242,0.72559411,2935.6,2934.1,7.03540024]
["bitfinex","ETHUSD",1764088958243,0.4801,2935.4,2934.4,0.72559411]
["bitfinex","ETHUSD",1764088958411,0.4801,2935.4,2934.5,0.219]
["bitfinex","ETHUSD",1764088958412,0.31681933,2935.3,2934.5,0.219]
["bitfinex","ETHUSD",1764088958743,0.31681933,2935.3,2934.6,0.405504]
["bitfinex","ETHUSD",1764088959246,0.4801,2935.7,2934.6,0.405504]
["bitfinex","ETHUSD",1764088959544,0.31738858,2935.6,2934.6,0.405504]
["bitfinex","ETHUSD",1764088959839,0.31738858,2935.5,2934.6,0.405504]
["bitfinex","ETHUSD",1764088960158,0.31738858,2935.4,2934.6,0.405504]
["bitfinex","ETHUSD",1764088960300,0.31738858,2935.3,2934.8,0.405504]
["bitfinex","ETHUSD",1764088960499,0.31738858,2935.2,2934.9,0.219]
["bitfinex","ETHUSD",1764088960738,0.31738858,2935.1,2934.9,0.219]
["bitfinex","ETHUSD",1764088961040,0.4801,2935.6,2934.9,0.219]
["bitfinex","ETHUSD",1764088961228,0.31775128,2935.5,2934.9,0.219]
["bitfinex","ETHUSD",1764088961443,0.4801,2935.6,2934.9,0.219]
["bitfinex","ETHUSD",1764088961444,0.31775128,2935.4,2934.9,0.219]
["bitfinex","ETHUSD",1764088961614,0.31775128,2935.3,2934.9,0.219]
["bitfinex","ETHUSD",1764088961815,0.31775128,2935.2,2934.9,0.219]
["bitfinex","ETHUSD",1764088962014,0.4874,2935.0,2934.9,0.219]
["bitfinex","ETHUSD",1764088962252,1.28525128,2935.0,2934.4,1.13109811]
["bitfinex","ETHUSD",1764088962553,0.50125128,2934.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764088962859,0.31775128,2934.8,2934.6,0.72559411]
["bitfinex","ETHUSD",1764088963053,0.1835,2934.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764088963240,0.3182746,2934.8,2934.6,0.72559411]
["bitfinex","ETHUSD",1764088963441,0.1835,2935.2,2934.6,0.72559411]
["bitfinex","ETHUSD",1764088963643,0.31828157,2935.1,2934.6,0.72559411]
["bitfinex","ETHUSD",1764088963843,0.31828157,2935.0,2934.6,0.72559411]
["bitfinex","ETHUSD",1764088964017,0.31828157,2934.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764088964218,0.31828157,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1764088964833,0.80568157,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1764088965033,0.31828157,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1764088965831,0.31828157,2934.8,2934.7,3.88880332]
["bitfinex","ETHUSD",1764088966446,0.31828157,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1764088967088,0.80568157,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1764088967291,0.31828157,2934.8,2934.7,5.01990143]
["bitfinex","ETHUSD",1764088967491,0.002,2935.4,2934.8,1.22962472]
["bitfinex","ETHUSD",1764088967655,0.002,2935.4,2935.3,1.035404]
["bitfinex","ETHUSD",1764088967843,0.002,2935.4,2935.3,1.254404]
["bitfinex","ETHUSD",1764088968042,0.002,2935.4,2935.3,1.747804]
["bitfinex","ETHUSD",1764088968247,0.0012,2935.4,2935.3,1.84633061]
["bitfinex","ETHUSD",1764088968550,0.0012,2935.4,2935.3,5.97873151]
["bitfinex","ETHUSD",1764088970237,0.0012,2935.4,2935.3,5.6612049]
["bitfinex","ETHUSD",1764088970343,0.0012,2935.4,2935.3,5.3868049]
["bitfinex","ETHUSD",1764088971992,0.0012,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1764088972288,0.4781,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088972644,0.0012,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088972988,0.4781,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1764088973156,0.4781,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088973347,0.0012,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088973764,0.4781,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088974277,0.0012,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088975669,0.9713,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088976843,0.0012,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088977462,0.0012,2935.4,2935.3,4.11670679]
["bitfinex","ETHUSD",1764088977657,0.0012,2935.4,2935.3,4.03131079]
["bitfinex","ETHUSD",1764088977868,0.0012,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1764088978092,0.0012,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088979087,0.9432,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088979702,0.0012,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088979907,0.0012,2935.4,2935.3,3.65987485]
["bitfinex","ETHUSD",1764088980110,0.0012,2935.4,2935.3,3.62580679]
["bitfinex","ETHUSD",1764088980265,0.0012,2935.4,2935.3,4.09230679]
["bitfinex","ETHUSD",1764088980702,0.0012,2935.4,2935.3,9.85646328]
["bitfinex","ETHUSD",1764088981277,0.0012,2935.4,2935.3,9.85746328]
["bitfinex","ETHUSD",1764088982299,0.0012,2935.4,2935.3,4.09330679]
["bitfinex","ETHUSD",1764088983506,0.0012,2935.4,2935.3,3.62680679]
["bitfinex","ETHUSD",1764088984462,0.4544,2935.4,2935.3,3.40780679]
["bitfinex","ETHUSD",1764088984663,0.9195,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764088984979,1.23807167,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1764088985400,6.81361358,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1764088985634,0.2529,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088985931,0.57147167,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088986129,1.03657167,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088986498,0.57147167,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088986704,1.23687167,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088987313,0.9183,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088987512,0.0012,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1764088987713,0.4532,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088988009,0.9183,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088988310,0.4532,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088988633,0.9183,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088988831,0.0012,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1764088989021,0.4651,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1764088989836,3.40564656,2936.3,2935.0,0.001]
["bitfinex","ETHUSD",1764088990038,0.6118,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088990207,0.393375,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088992306,0.392575,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088992520,0.2674,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1764088992718,0.0027,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088993139,0.2675,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088994642,0.0027,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088995034,0.2675,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088995473,0.0027,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088995836,0.2675,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088996035,0.0027,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088996239,0.318443,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1764088996537,0.2674,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764088996842,0.58582973,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1764088997162,0.31842973,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1764088997961,0.2674,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1764088998637,0.0027,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088999181,0.2675,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764088999339,0.2674,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764088999533,0.31846178,2935.6,2935.1,0.1894]
["bitfinex","ETHUSD",1764088999843,3.40599455,2936.0,2935.0,0.001]
["bitfinex","ETHUSD",1764089000044,3.40582869,2936.2,2935.0,0.001]
["bitfinex","ETHUSD",1764089000045,0.31843463,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1764089000363,4.13152268,2936.1,2935.0,0.001]
["bitfinex","ETHUSD",1764089000364,0.002,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089000750,0.2694,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089001073,0.002,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089001279,0.002,2935.7,2935.1,0.4599]
["bitfinex","ETHUSD",1764089001483,0.002,2935.7,2935.2,0.219]
["bitfinex","ETHUSD",1764089001855,0.002,2935.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1764089002258,0.002,2935.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1764089002586,0.002,2935.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1764089002754,0.002,2935.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1764089002959,0.0027,2935.5,2935.3,3.4067494]
["bitfinex","ETHUSD",1764089003166,0.0026,2935.4,2935.1,3.40699773]
["bitfinex","ETHUSD",1764089003373,0.0027,2935.3,2935.1,3.40699773]
["bitfinex","ETHUSD",1764089003551,0.0026,2935.2,2935.1,3.40699773]
["bitfinex","ETHUSD",1764089003950,0.0026,2935.2,2935.0,3.40815076]
["bitfinex","ETHUSD",1764089004157,0.0026,2935.2,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089004371,0.0026,2935.2,2935.0,3.40815076]
["bitfinex","ETHUSD",1764089004551,0.0026,2935.1,2935.0,3.40815076]
["bitfinex","ETHUSD",1764089005152,0.2674,2935.5,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089005352,0.2674,2935.5,2935.0,3.40815076]
["bitfinex","ETHUSD",1764089005593,0.2674,2935.5,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089006289,0.2694,2935.7,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089006453,0.58603304,2935.6,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089006782,0.31863304,2935.5,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089007380,0.58603304,2935.5,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089007680,0.2674,2935.5,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089008095,0.002,2935.7,2935.0,7.27520578]
["bitfinex","ETHUSD",1764089008283,0.002,2935.7,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089010588,0.002,2935.7,2935.0,10.6823608]
["bitfinex","ETHUSD",1764089010793,0.002,2935.7,2935.1,0.4599]
["bitfinex","ETHUSD",1764089012303,0.002,2935.7,2935.0,10.2224608]
["bitfinex","ETHUSD",1764089012462,0.2694,2935.7,2935.0,6.81530578]
["bitfinex","ETHUSD",1764089012669,0.2694,2935.7,2935.1,0.219]
["bitfinex","ETHUSD",1764089012866,0.002,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089013114,0.002,2935.7,2935.1,0.6552]
["bitfinex","ETHUSD",1764089013777,0.002,2935.7,2935.2,0.219]
["bitfinex","ETHUSD",1764089014182,0.2694,2935.7,2935.2,0.219]
["bitfinex","ETHUSD",1764089014510,0.2694,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089014808,0.2694,2935.7,2935.0,0.22]
["bitfinex","ETHUSD",1764089015170,0.2694,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089016187,0.2686,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089016645,3.6749436,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089016821,0.2674,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1764089018428,0.2197,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764089019280,0.4867,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764089019527,0.267,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1764089019828,0.4845,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1764089020325,0.0012,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089021024,0.4857,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764089021696,0.4857,2935.7,2935.1,0.1953]
["bitfinex","ETHUSD",1764089021901,0.0012,2935.7,2935.1,0.1953]
["bitfinex","ETHUSD",1764089022508,0.0012,2935.7,2935.2,0.219]
["bitfinex","ETHUSD",1764089022688,0.4857,2935.7,2935.3,3.40680679]
["bitfinex","ETHUSD",1764089023920,0.0012,2935.7,2935.3,10.68032037]
["bitfinex","ETHUSD",1764089024120,0.0012,2935.7,2935.4,0.4599]
["bitfinex","ETHUSD",1764089024338,0.0012,2935.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1764089024556,0.0012,2935.7,2935.3,3.40680679]
["bitfinex","ETHUSD",1764089024831,0.4845,2935.6,2935.3,0.219]
["bitfinex","ETHUSD",1764089025234,0.4845,2935.6,2935.0,0.22]
["bitfinex","ETHUSD",1764089026044,0.0012,2935.7,2935.0,0.22]
["bitfinex","ETHUSD",1764089026219,0.0012,2935.7,2935.0,0.6799]
["bitfinex","ETHUSD",1764089026672,0.0012,2935.7,2935.1,0.4599]
["bitfinex","ETHUSD",1764089027167,0.0012,2935.7,2935.2,10.22076858]
["bitfinex","ETHUSD",1764089027644,0.0012,2935.7,2935.3,0.4599]
["bitfinex","ETHUSD",1764089028849,0.0012,2935.7,2935.2,6.81384572]
["bitfinex","ETHUSD",1764089029026,0.0012,2935.7,2935.2,3.40692286]
["bitfinex","ETHUSD",1764089029753,0.0012,2935.7,2935.1,6.81407788]
["bitfinex","ETHUSD",1764089029918,0.0012,2935.7,2935.1,10.22111682]
["bitfinex","ETHUSD",1764089030122,0.0012,2935.7,2935.2,0.219]
["bitfinex","ETHUSD",1764089030530,0.0012,2935.7,2935.2,0.6713]
["bitfinex","ETHUSD",1764089030759,0.0012,2935.7,2935.2,0.219]
["bitfinex","ETHUSD",1764089030954,0.4533,2935.6,2935.2,0.219]
["bitfinex","ETHUSD",1764089031264,0.0012,2935.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1764089031557,0.4545,2935.7,2935.3,3.40680679]
["bitfinex","ETHUSD",1764089031761,0.0357,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1764089032330,0.0012,2935.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1764089032535,0.0012,2935.7,2935.3,7.27371358]
["bitfinex","ETHUSD",1764089032737,0.4545,2935.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1764089032950,0.0357,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1764089033458,0.0012,2935.7,2935.3,7.27371358]
["bitfinex","ETHUSD",1764089034232,0.0012,2935.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1764089035261,0.4545,2935.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1764089035855,0.0357,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1764089036669,0.0012,2935.7,2935.3,7.27371358]
["bitfinex","ETHUSD",1764089037566,0.0357,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1764089037765,0.0399,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764089038278,0.4849,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764089038446,0.0399,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764089038642,0.4845,2935.6,2935.1,3.40803894]
["bitfinex","ETHUSD",1764089039047,0.0012,2935.7,2935.1,3.40803894]
["bitfinex","ETHUSD",1764089039048,0.0012,2935.7,2935.2,0.4728]
["bitfinex","ETHUSD",1764089039260,0.0012,2935.7,2935.1,7.03407788]
["bitfinex","ETHUSD",1764089039456,0.4857,2935.7,2935.1,7.03407788]
["bitfinex","ETHUSD",1764089040076,0.4857,2935.7,2935.1,3.40803894]
["bitfinex","ETHUSD",1764089040279,0.4857,2935.7,2935.1,3.62703894]
["bitfinex","ETHUSD",1764089040280,0.4849,2935.7,2935.1,3.62703894]
["bitfinex","ETHUSD",1764089040478,0.4849,2935.7,2935.1,7.03407788]
["bitfinex","ETHUSD",1764089040979,0.0004,2935.7,2935.6,0.4828]
["bitfinex","ETHUSD",1764089041278,0.0004,2935.7,2935.6,0.7018]
["bitfinex","ETHUSD",1764089041452,0.0004,2935.7,2935.6,1.1746]
["bitfinex","ETHUSD",1764089041652,0.0004,2935.7,2935.6,4.58105864]
["bitfinex","ETHUSD",1764089042579,0.0004,2935.7,2935.6,4.10825864]
["bitfinex","ETHUSD",1764089042748,0.0004,2935.7,2935.6,3.62545864]
["bitfinex","ETHUSD",1764089043148,0.4815,2935.7,2935.4,3.40665765]
["bitfinex","ETHUSD",1764089043364,0.4811,2935.2,2935.1,3.40795588]
["bitfinex","ETHUSD",1764089043685,0.4811,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764089043904,3.88802286,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764089044400,0.4811,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764089044551,4.61361697,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764089044754,3.970093,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764089044980,1.21009411,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1764089044981,4.41945411,2934.8,2934.7,0.001]
["bitfinex","ETHUSD",1764089045179,3.54355711,2934.8,2934.7,0.001]
["bitfinex","ETHUSD",1764089045382,4.72805711,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1764089045603,0.91909591,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1764089045604,4.31912966,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764089046109,4.80122966,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764089046274,8.85240966,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764089046475,4.80122966,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764089048005,5.29139411,2934.3,2932.9,3.40950614]
["bitfinex","ETHUSD",1764089048204,0.4911,2934.4,2933.0,3.40946811]
["bitfinex","ETHUSD",1764089048205,0.0583,2934.1,2933.0,3.40946811]
["bitfinex","ETHUSD",1764089048410,4.85070011,2934.1,2932.9,3.40954521]
["bitfinex","ETHUSD",1764089048608,5.33700011,2934.1,2933.0,3.40945239]
["bitfinex","ETHUSD",1764089048806,6.76735503,2934.1,2932.5,0.4728]
["bitfinex","ETHUSD",1764089049007,0.72559411,2934.0,2933.1,0.197]
["bitfinex","ETHUSD",1764089049217,1.51115092,2934.1,2933.1,0.6698]
["bitfinex","ETHUSD",1764089049397,1.02485092,2934.1,2932.6,10.22979987]
["bitfinex","ETHUSD",1764089049601,0.4863,2934.0,2932.7,0.4728]
["bitfinex","ETHUSD",1764089050120,0.72559411,2933.8,2932.8,6.8194217]
["bitfinex","ETHUSD",1764089050618,0.4863,2933.7,2932.8,7.2922217]
["bitfinex","ETHUSD",1764089050799,1.75044503,2934.1,2932.8,10.22913255]
["bitfinex","ETHUSD",1764089050996,0.51314632,2935.3,2932.8,10.22913255]
["bitfinex","ETHUSD",1764089050997,1.21189411,2934.2,2932.9,0.4728]
["bitfinex","ETHUSD",1764089051209,0.4863,2934.2,2932.9,0.4728]
["bitfinex","ETHUSD",1764089051377,0.72559411,2934.1,2932.9,0.4728]
["bitfinex","ETHUSD",1764089051973,3.40843246,2933.9,2932.9,4.10129411]
["bitfinex","ETHUSD",1764089052189,0.72559411,2933.8,2932.9,7.5108887]
["bitfinex","ETHUSD",1764089052390,0.4863,2933.9,2932.9,7.5108887]
["bitfinex","ETHUSD",1764089052598,1.21189411,2933.9,2933.0,0.4728]
["bitfinex","ETHUSD",1764089052783,1.21189411,2933.9,2933.1,0.197]
["bitfinex","ETHUSD",1764089053489,0.72559411,2933.9,2933.0,0.4738]
["bitfinex","ETHUSD",1764089053678,0.72559411,2933.9,2933.1,0.197]
["bitfinex","ETHUSD",1764089053884,0.72559411,2934.0,2933.2,0.4728]
["bitfinex","ETHUSD",1764089054084,0.72559411,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1764089054484,0.72559411,2934.3,2933.3,6.81825928]
["bitfinex","ETHUSD",1764089054821,0.72559411,2934.3,2933.3,7.29105928]
["bitfinex","ETHUSD",1764089055116,0.72559411,2934.3,2933.4,0.4728]
["bitfinex","ETHUSD",1764089055427,6.81570338,2934.4,2933.4,0.4728]
["bitfinex","ETHUSD",1764089055428,3.40785169,2934.4,2933.4,0.4728]
["bitfinex","ETHUSD",1764089055926,0.72559411,2934.3,2933.4,0.4728]
["bitfinex","ETHUSD",1764089056223,3.40808397,2934.2,2933.5,6.81779444]
["bitfinex","ETHUSD",1764089056584,0.72559411,2934.2,2933.5,6.81779444]
["bitfinex","ETHUSD",1764089057002,0.72559411,2934.2,2933.2,3.40915607]
["bitfinex","ETHUSD",1764089057587,0.72559411,2934.2,2933.2,3.88195607]
["bitfinex","ETHUSD",1764089057783,0.72559411,2934.2,2933.2,7.29120194]
["bitfinex","ETHUSD",1764089058009,0.72559411,2934.2,2933.3,0.4728]
["bitfinex","ETHUSD",1764089058205,0.72559411,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1764089058392,0.72559411,2934.0,2933.0,3.41042939]
["bitfinex","ETHUSD",1764089059096,0.72559411,2934.0,2933.0,3.41047437]
["bitfinex","ETHUSD",1764089060731,0.72559411,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1764089061845,0.72559411,2933.8,2933.1,0.1953]
["bitfinex","ETHUSD",1764089062543,0.72559411,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1764089062746,3.40807718,2934.3,2933.2,6.81849174]
["bitfinex","ETHUSD",1764089062747,0.72559411,2934.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1764089062943,0.72559411,2934.0,2933.2,7.29699174]
["bitfinex","ETHUSD",1764089063245,0.72559411,2934.0,2933.3,0.219]
["bitfinex","ETHUSD",1764089064250,0.72479411,2934.0,2933.1,3.40929219]
["bitfinex","ETHUSD",1764089064435,0.72479411,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1764089064436,4.90062,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1764089064648,10.22634303,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764089064851,0.31693465,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764089065059,6.81756202,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764089065351,0.13665706,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764089066453,0.45366954,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764089066656,4.13495621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764089066829,4.45196869,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764089067151,13.41778169,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764089067441,11.09691769,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764089067814,4.85747269,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764089068456,4.45196869,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764089071553,4.45242331,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764089073068,11.87234631,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764089073272,11.05611331,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764089073570,11.05611331,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1764089073571,12.70350011,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089073729,11.32259521,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089074124,20.23295721,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089074436,14.79827021,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089075042,4.9271598,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089075222,16.55975086,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089075427,16.66097254,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089075649,10.65084701,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089075960,10.13664801,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089076161,13.11123901,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089076532,10.33074601,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089077240,35.16474551,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764089077441,0.72559411,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764089077636,12.38606411,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089077836,6.56796468,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089078061,6.72326468,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089078262,9.10330768,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089078437,9.240032,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089078771,9.240032,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1764089078966,1.13109811,2931.7,2931.2,0.001]
["bitfinex","ETHUSD",1764089079154,4.95044624,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089079472,5.10574624,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089079672,5.24250375,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089080456,4.59179975,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089081045,4.74709975,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089087781,5.30790375,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089087987,13.35656875,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089088283,13.83104831,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089088471,13.35576875,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089088956,22.96957875,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089089374,18.15490675,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089090089,23.43153775,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089090255,23.90871425,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089090452,24.44393787,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089090666,24.1263963,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089090868,36.0019623,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089091075,39.1421123,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089091774,34.5170418,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089092096,39.1287858,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089092302,24.4016258,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089092504,20.7976258,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089092703,14.4601318,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089092870,34.7927068,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089093071,7.9963448,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089093400,7.8456308,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089093766,5.3694858,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089093973,3.54786407,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089094172,6.76131918,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089094370,7.59948518,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089094710,3.54786407,2931.6,2931.5,0.4806]
["bitfinex","ETHUSD",1764089094885,3.41110656,2931.6,2931.5,0.4806]
["bitfinex","ETHUSD",1764089095399,4.13670067,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764089095903,7.05953467,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764089096205,4.13670067,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764089096409,6.30494967,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764089096612,6.30494967,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1764089096613,4.73509811,2931.5,2931.2,0.001]
["bitfinex","ETHUSD",1764089096795,31.28639811,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089097003,36.68701735,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089097190,36.09815417,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089097890,39.50960983,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089098142,40.42837222,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089098446,39.77820945,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089098945,39.67820945,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089099611,40.26080945,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089099814,40.73798595,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089100035,39.99220983,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1764089100249,46.55056746,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1764089100454,37.08235164,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764089100763,0.31804631,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764089101057,0.31804631,2931.0,2930.9,0.4605]
["bitfinex","ETHUSD",1764089101416,7.25506142,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764089101837,3.35464042,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764089102037,7.48254926,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764089102362,7.17194926,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764089102575,5.77797513,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764089102749,7.96254213,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764089103079,7.96254213,2931.0,2929.6,3.41340628]
["bitfinex","ETHUSD",1764089103080,4.009504,2930.7,2929.5,0.1828]
["bitfinex","ETHUSD",1764089103238,0.405504,2929.9,2929.1,0.4826]
["bitfinex","ETHUSD",1764089103439,0.405504,2929.6,2928.9,0.1828]
["bitfinex","ETHUSD",1764089103663,0.405504,2929.4,2928.9,0.1828]
["bitfinex","ETHUSD",1764089103859,0.405504,2929.2,2928.9,0.1828]
["bitfinex","ETHUSD",1764089104134,0.72559411,2929.0,2928.9,0.1828]
["bitfinex","ETHUSD",1764089104376,0.31804631,2929.0,2928.9,0.6423]
["bitfinex","ETHUSD",1764089104580,0.72559411,2929.1,2928.9,0.6423]
["bitfinex","ETHUSD",1764089104878,0.31804631,2929.8,2929.0,0.4826]
["bitfinex","ETHUSD",1764089104879,0.72559411,2929.8,2929.0,0.4826]
["bitfinex","ETHUSD",1764089105047,0.31830737,2929.7,2929.1,0.1828]
["bitfinex","ETHUSD",1764089105394,0.31830737,2929.7,2929.6,0.4595]
["bitfinex","ETHUSD",1764089105868,0.31830737,2929.7,2929.1,0.1828]
["bitfinex","ETHUSD",1764089106069,0.72559411,2929.5,2929.2,0.4826]
["bitfinex","ETHUSD",1764089106262,0.31830737,2929.4,2929.2,0.4826]
["bitfinex","ETHUSD",1764089106654,0.31830737,2929.4,2929.3,0.4595]
["bitfinex","ETHUSD",1764089107178,0.31830737,2929.4,2929.3,0.9431]
["bitfinex","ETHUSD",1764089107979,4.4575698,2929.4,2929.3,0.9431]
["bitfinex","ETHUSD",1764089108163,4.4575698,2929.4,2929.3,0.4605]
["bitfinex","ETHUSD",1764089108478,8.6946418,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089108678,4.4575698,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089108847,8.3258968,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089109277,9.42222524,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089109483,8.70612124,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089109683,9.11162524,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089109984,9.42222524,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089110159,32.4680983,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089110355,32.91022049,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089110551,36.98950005,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089110784,37.29530064,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089110974,33.69130064,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764089111175,0.405504,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089111375,36.96163578,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089111680,37.49221534,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089111882,37.49221534,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1764089112074,36.06615191,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089112251,30.22307234,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089112457,28.85819534,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089112784,28.95819534,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089112988,27.90573928,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089113284,37.01533578,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089113885,37.49061534,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089114084,40.90521617,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089114475,41.00521617,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089114680,40.91001776,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089114876,35.01719006,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089115073,35.17169006,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089115983,35.64886656,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764089116189,30.0,2928.4,2927.3,0.1828]
["bitfinex","ETHUSD",1764089116397,37.30037306,2928.4,2927.3,0.6654]
["bitfinex","ETHUSD",1764089116552,36.38714462,2928.4,2927.3,0.6654]
["bitfinex","ETHUSD",1764089116756,36.64164462,2928.4,2927.3,0.6654]
["bitfinex","ETHUSD",1764089116972,37.11882112,2928.4,2927.3,0.6654]
["bitfinex","ETHUSD",1764089117612,0.405504,2927.9,2927.1,0.1828]
["bitfinex","ETHUSD",1764089117798,0.405504,2927.7,2927.1,0.1828]
["bitfinex","ETHUSD",1764089117998,0.405504,2927.7,2926.9,0.6654]
["bitfinex","ETHUSD",1764089117999,1.13109811,2927.3,2926.9,0.1828]
["bitfinex","ETHUSD",1764089118196,15.084031,2927.4,2926.9,0.1828]
["bitfinex","ETHUSD",1764089118197,2.6,2927.0,2926.9,0.1828]
["bitfinex","ETHUSD",1764089118600,0.72559411,2927.8,2926.9,0.6423]
["bitfinex","ETHUSD",1764089118908,0.72559411,2927.8,2926.9,0.4595]
["bitfinex","ETHUSD",1764089118909,1.13109811,2927.2,2926.9,0.4595]
["bitfinex","ETHUSD",1764089119084,0.72559411,2927.4,2927.0,0.4826]
["bitfinex","ETHUSD",1764089119402,4.757912,2927.2,2927.1,0.1828]
["bitfinex","ETHUSD",1764089119570,0.72559411,2926.9,2926.8,0.1828]
["bitfinex","ETHUSD",1764089119777,0.405504,2927.3,2926.8,0.1828]
["bitfinex","ETHUSD",1764089119972,0.72559411,2926.9,2926.8,0.6423]
["bitfinex","ETHUSD",1764089120172,4.1421782,2926.9,2926.8,0.6423]
["bitfinex","ETHUSD",1764089120372,4.1421782,2926.9,2926.8,1.1011]
["bitfinex","ETHUSD",1764089120802,4.1421782,2926.9,2926.8,0.6423]
["bitfinex","ETHUSD",1764089121023,4.1421782,2926.9,2926.8,1.1011]
["bitfinex","ETHUSD",1764089121193,4.1421782,2926.9,2926.8,0.6423]
["bitfinex","ETHUSD",1764089121520,0.405504,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1764089121815,0.405504,2926.8,2926.3,0.4598]
["bitfinex","ETHUSD",1764089121816,0.72559411,2926.8,2926.3,0.4598]
["bitfinex","ETHUSD",1764089122185,4.14229494,2926.8,2926.7,0.494]
["bitfinex","ETHUSD",1764089122498,4.14229494,2926.8,2926.7,0.9528]
["bitfinex","ETHUSD",1764089123187,6.35125394,2926.8,2926.7,0.494]
["bitfinex","ETHUSD",1764089123509,6.35125394,2926.8,2926.4,0.4588]
["bitfinex","ETHUSD",1764089123510,7.55899577,2926.8,2926.4,0.4588]
["bitfinex","ETHUSD",1764089124475,4.14229494,2926.8,2926.7,0.494]
["bitfinex","ETHUSD",1764089124812,4.14229494,2926.8,2926.7,0.9528]
["bitfinex","ETHUSD",1764089125399,2.192241,2927.5,2926.7,0.9528]
["bitfinex","ETHUSD",1764089125713,4.740923,2927.1,2926.8,0.9528]
["bitfinex","ETHUSD",1764089125911,1.13109811,2927.4,2926.8,0.9528]
["bitfinex","ETHUSD",1764089126114,4.14182805,2927.2,2927.1,0.494]
["bitfinex","ETHUSD",1764089126305,0.72559411,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1764089126499,0.72559411,2926.9,2926.6,0.4588]
["bitfinex","ETHUSD",1764089127013,3.130603,2927.0,2926.8,0.494]
["bitfinex","ETHUSD",1764089127200,0.72559411,2926.8,2926.6,0.4588]
["bitfinex","ETHUSD",1764089127514,1.13109811,2927.1,2926.6,0.4588]
["bitfinex","ETHUSD",1764089127716,3.86734811,2927.1,2927.0,0.494]
["bitfinex","ETHUSD",1764089127917,4.18375875,2927.1,2927.0,0.494]
["bitfinex","ETHUSD",1764089128129,4.18375875,2927.1,2926.6,0.4588]
["bitfinex","ETHUSD",1764089128130,3.102205,2926.8,2926.6,0.4588]
["bitfinex","ETHUSD",1764089128306,0.72559411,2926.9,2926.6,0.4588]
["bitfinex","ETHUSD",1764089128688,0.72559411,2926.9,2926.8,0.494]
["bitfinex","ETHUSD",1764089128888,0.72559411,2926.9,2926.8,0.9528]
["bitfinex","ETHUSD",1764089129084,3.41567802,2927.7,2926.8,0.9528]
["bitfinex","ETHUSD",1764089129284,2.513322,2927.5,2926.9,0.9528]
["bitfinex","ETHUSD",1764089129592,3.41567802,2927.7,2926.9,0.9528]
["bitfinex","ETHUSD",1764089129593,0.3165046,2927.4,2926.9,0.494]
["bitfinex","ETHUSD",1764089129788,0.3165046,2927.3,2927.0,0.4588]
["bitfinex","ETHUSD",1764089129984,0.72559411,2927.6,2927.0,0.4588]
["bitfinex","ETHUSD",1764089129985,0.72559411,2927.4,2927.0,0.4588]
["bitfinex","ETHUSD",1764089130231,9.38773587,2927.3,2927.2,0.494]
["bitfinex","ETHUSD",1764089130384,0.72559411,2927.1,2926.9,0.1991]
["bitfinex","ETHUSD",1764089130812,0.72559411,2927.2,2926.9,0.1991]
["bitfinex","ETHUSD",1764089131029,0.31672913,2927.1,2926.7,0.4588]
["bitfinex","ETHUSD",1764089131184,0.31672913,2927.1,2926.7,0.6579]
["bitfinex","ETHUSD",1764089131922,0.31672913,2927.1,2927.0,0.494]
["bitfinex","ETHUSD",1764089132123,2.043344,2927.8,2927.0,0.494]
["bitfinex","ETHUSD",1764089132428,2.291666,2927.6,2927.1,0.4588]
["bitfinex","ETHUSD",1764089132627,0.002,2927.9,2927.1,0.4588]
["bitfinex","ETHUSD",1764089132628,2.98859411,2927.4,2927.1,0.4588]
["bitfinex","ETHUSD",1764089132829,0.31723095,2927.3,2927.1,0.4588]
["bitfinex","ETHUSD",1764089132986,0.405504,2927.8,2927.1,0.4588]
["bitfinex","ETHUSD",1764089133316,0.405504,2927.8,2926.7,3.61589475]
["bitfinex","ETHUSD",1764089133317,0.72559411,2927.5,2926.7,0.1991]
["bitfinex","ETHUSD",1764089133544,3.604,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764089133709,35.79208246,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764089133885,35.79208246,2926.6,2925.7,0.001]
["bitfinex","ETHUSD",1764089133886,1.13109811,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1764089134090,36.22188013,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089134327,40.75408738,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089134535,10.75408738,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089134697,40.75369425,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089134902,38.62444799,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089135420,35.02044799,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089135921,35.5566451,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089136227,37.1098118,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089136838,36.19560494,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089136996,36.29560494,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089137195,37.2098118,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089138142,35.4013451,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089138433,28.75430699,2926.4,2925.7,0.4598]
["bitfinex","ETHUSD",1764089138633,35.01964799,2926.4,2925.7,0.4598]
["bitfinex","ETHUSD",1764089138816,35.93385485,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089139024,35.75940783,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089139209,36.97883672,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089139424,36.82433672,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089139809,35.14678251,2926.4,2925.7,0.4598]
["bitfinex","ETHUSD",1764089140131,34.23057599,2926.4,2925.7,0.4598]
["bitfinex","ETHUSD",1764089140631,34.23057599,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089140632,6.87883672,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1764089140834,35.14409811,2926.3,2926.2,0.00038006]
["bitfinex","ETHUSD",1764089141007,38.96158537,2926.3,2926.2,0.00038006]
["bitfinex","ETHUSD",1764089141204,38.86158537,2926.3,2926.2,0.00038006]
["bitfinex","ETHUSD",1764089141407,39.24333057,2926.3,2926.2,0.00038006]
["bitfinex","ETHUSD",1764089141588,4.30427518,2926.3,2926.2,0.00038006]
["bitfinex","ETHUSD",1764089141787,34.55877518,2926.3,2926.2,0.00038006]
["bitfinex","ETHUSD",1764089141992,34.71327518,2926.3,2926.2,0.00038006]
["bitfinex","ETHUSD",1764089142410,30.505504,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1764089142624,1.13109811,2926.0,2925.4,0.001]
["bitfinex","ETHUSD",1764089142925,37.29332217,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764089143126,38.19626404,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764089143350,38.09626404,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764089143538,36.97309537,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764089143845,38.25076404,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764089144035,37.12759537,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764089144343,40.44581447,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764089144752,0.82559411,2925.2,2924.4,0.5898]
["bitfinex","ETHUSD",1764089144948,0.405504,2924.8,2924.4,0.5898]
["bitfinex","ETHUSD",1764089145148,31.13109811,2924.6,2924.4,0.131]
["bitfinex","ETHUSD",1764089145854,31.13109811,2924.6,2924.5,0.9538]
["bitfinex","ETHUSD",1764089146019,9.22333111,2924.6,2924.5,0.9538]
["bitfinex","ETHUSD",1764089146451,27.394646,2925.1,2924.5,0.9538]
["bitfinex","ETHUSD",1764089146650,26.54017011,2925.1,2925.0,0.494]
["bitfinex","ETHUSD",1764089146853,3.76459911,2925.1,2925.0,0.494]
["bitfinex","ETHUSD",1764089147151,1.13109811,2925.0,2924.6,0.4588]
["bitfinex","ETHUSD",1764089147339,2.605415,2924.7,2924.6,0.4588]
["bitfinex","ETHUSD",1764089147527,0.72559411,2924.7,2924.6,0.4588]
["bitfinex","ETHUSD",1764089147715,0.72559411,2924.7,2924.6,0.9528]
["bitfinex","ETHUSD",1764089148458,4.14474821,2924.7,2924.6,0.9528]
["bitfinex","ETHUSD",1764089149026,4.14474821,2924.7,2924.6,0.494]
["bitfinex","ETHUSD",1764089149349,9.830177,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764089149524,16.53769311,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764089149729,7.41102511,2924.6,2924.5,0.495]
["bitfinex","ETHUSD",1764089149916,4.46490911,2924.6,2924.5,0.9538]
["bitfinex","ETHUSD",1764089150523,8.32231312,2924.6,2924.5,0.9538]
["bitfinex","ETHUSD",1764089150749,0.72559411,2924.6,2924.5,0.9538]
["bitfinex","ETHUSD",1764089150950,4.04481111,2925.2,2924.5,0.9538]
["bitfinex","ETHUSD",1764089151262,0.72559411,2925.2,2924.6,0.4824]
["bitfinex","ETHUSD",1764089151554,4.97340911,2925.2,2925.1,0.6595]
["bitfinex","ETHUSD",1764089151727,0.72559411,2925.2,2925.1,0.6595]
["bitfinex","ETHUSD",1764089151934,6.36330811,2925.2,2925.1,0.6595]
["bitfinex","ETHUSD",1764089152127,3.13508411,2925.2,2924.6,0.4824]
["bitfinex","ETHUSD",1764089152350,0.72559411,2925.0,2924.6,0.4824]
["bitfinex","ETHUSD",1764089152552,7.56320093,2925.0,2924.6,0.4824]
["bitfinex","ETHUSD",1764089152726,4.14439752,2925.0,2924.9,0.4661]
["bitfinex","ETHUSD",1764089152926,6.72228952,2925.0,2924.9,0.4661]
["bitfinex","ETHUSD",1764089153143,6.72228952,2925.0,2924.9,0.9485]
["bitfinex","ETHUSD",1764089154423,6.72228952,2925.0,2924.9,0.4661]
["bitfinex","ETHUSD",1764089154725,10.98200434,2925.0,2924.6,0.4824]
["bitfinex","ETHUSD",1764089156231,10.98200434,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764089156450,0.405504,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764089156649,4.14486512,2924.6,2924.5,0.9495]
["bitfinex","ETHUSD",1764089157248,4.14486512,2924.6,2924.5,0.4671]
["bitfinex","ETHUSD",1764089157457,4.14486512,2924.6,2924.5,0.9495]
["bitfinex","ETHUSD",1764089157633,13.00927012,2924.6,2924.5,0.4671]
["bitfinex","ETHUSD",1764089157832,13.00927012,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764089157833,12.35906212,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764089158137,12.11305412,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764089158339,7.53222612,2924.6,2924.5,0.4671]
["bitfinex","ETHUSD",1764089158534,8.77878712,2924.6,2924.5,0.9495]
["bitfinex","ETHUSD",1764089158728,6.21354312,2924.6,2924.5,0.9495]
["bitfinex","ETHUSD",1764089159042,6.41363112,2924.6,2924.5,0.9495]
["bitfinex","ETHUSD",1764089159732,6.41363112,2924.6,2924.5,0.93268]
["bitfinex","ETHUSD",1764089160167,0.72559411,2924.6,2924.5,0.93268]
["bitfinex","ETHUSD",1764089160386,0.91653222,2925.5,2924.5,7.77145052]
["bitfinex","ETHUSD",1764089160669,0.002,2925.7,2925.3,0.4661]
["bitfinex","ETHUSD",1764089161030,4.035462,2925.3,2925.2,0.1934]
["bitfinex","ETHUSD",1764089161232,2.96838111,2925.3,2925.2,0.1934]
["bitfinex","ETHUSD",1764089161432,7.819055,2925.1,2924.7,0.1886]
["bitfinex","ETHUSD",1764089161657,0.72559411,2925.2,2924.7,0.1886]
["bitfinex","ETHUSD",1764089161860,0.72559411,2925.2,2924.8,0.4725]
["bitfinex","ETHUSD",1764089162156,1.13109811,2925.2,2925.1,0.6781]
["bitfinex","ETHUSD",1764089162477,0.72559411,2925.0,2924.7,0.6611]
["bitfinex","ETHUSD",1764089162643,6.908351,2925.0,2924.9,0.4895]
["bitfinex","ETHUSD",1764089162969,4.64542411,2925.0,2924.9,0.4895]
["bitfinex","ETHUSD",1764089163172,1.13109811,2924.9,2924.7,0.1886]
["bitfinex","ETHUSD",1764089163358,0.72559411,2925.2,2924.8,0.962]
["bitfinex","ETHUSD",1764089163563,0.72559411,2925.2,2925.1,0.6781]
["bitfinex","ETHUSD",1764089164061,0.72559411,2925.2,2925.1,1.1506]
["bitfinex","ETHUSD",1764089164276,0.002,2925.4,2925.1,1.1506]
["bitfinex","ETHUSD",1764089164445,3.42034402,2925.4,2925.3,0.4895]
["bitfinex","ETHUSD",1764089164641,0.002,2925.4,2925.3,3.9079528]
["bitfinex","ETHUSD",1764089164954,0.002,2925.7,2925.3,4.3804528]
["bitfinex","ETHUSD",1764089165148,0.002,2925.7,2925.6,0.4895]
["bitfinex","ETHUSD",1764089165559,0.002,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089167895,0.002,2925.7,2925.6,0.4895]
["bitfinex","ETHUSD",1764089168189,0.002,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089168350,0.002,2925.7,2925.6,0.4895]
["bitfinex","ETHUSD",1764089168966,0.002,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089169285,0.002,2925.7,2925.6,0.4895]
["bitfinex","ETHUSD",1764089169664,0.002,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089170064,0.002,2925.7,2925.6,0.4895]
["bitfinex","ETHUSD",1764089170683,0.72759411,2925.7,2925.6,0.4895]
["bitfinex","ETHUSD",1764089170885,0.72759411,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089171991,3.04286411,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089172282,0.72759411,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089172488,2.97499711,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089172991,10.02610254,2925.7,2925.6,0.4895]
["bitfinex","ETHUSD",1764089173177,10.02610254,2925.7,2925.3,0.4725]
["bitfinex","ETHUSD",1764089173178,7.849011,2925.6,2925.3,0.4725]
["bitfinex","ETHUSD",1764089173405,3.093335,2925.6,2925.4,0.4725]
["bitfinex","ETHUSD",1764089173711,6.15411354,2925.7,2925.6,0.4895]
["bitfinex","ETHUSD",1764089173926,4.14557954,2925.7,2925.6,0.4895]
["bitfinex","ETHUSD",1764089174114,4.14557954,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089174786,0.002,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089176415,0.002,2925.7,2925.6,4.38010226]
["bitfinex","ETHUSD",1764089177021,0.002,2925.7,2925.6,0.962]
["bitfinex","ETHUSD",1764089177320,0.002,2925.7,2925.6,4.38010226]
["bitfinex","ETHUSD",1764089178186,0.002,2926.0,2925.8,0.4895]
["bitfinex","ETHUSD",1764089178405,0.002,2926.2,2925.9,0.962]
["bitfinex","ETHUSD",1764089178619,0.002,2926.2,2926.1,0.6781]
["bitfinex","ETHUSD",1764089178915,0.002,2926.2,2926.1,4.09561819]
["bitfinex","ETHUSD",1764089179104,0.002,2926.2,2926.1,4.56811819]
["bitfinex","ETHUSD",1764089179995,0.002,2926.2,2926.1,1.1506]
["bitfinex","ETHUSD",1764089180898,0.002,2926.2,2926.1,4.56811819]
["bitfinex","ETHUSD",1764089182087,6.83130102,2927.7,2926.1,11.40315457]
["bitfinex","ETHUSD",1764089182283,3.41565051,2927.7,2927.6,0.6533]
["bitfinex","ETHUSD",1764089182490,6.83130102,2927.7,2927.3,0.6929]
["bitfinex","ETHUSD",1764089182720,5.785052,2927.5,2926.2,0.4968]
["bitfinex","ETHUSD",1764089182920,0.72559411,2927.3,2926.3,6.83456924]
["bitfinex","ETHUSD",1764089183426,0.72559411,2927.3,2926.4,0.4968]
["bitfinex","ETHUSD",1764089184423,0.72479411,2927.3,2926.4,0.4968]
["bitfinex","ETHUSD",1764089184724,7.870271,2927.3,2926.4,0.4968]
["bitfinex","ETHUSD",1764089185089,5.422246,2927.1,2926.4,0.4968]
["bitfinex","ETHUSD",1764089185423,5.422246,2927.1,2926.1,0.1886]
["bitfinex","ETHUSD",1764089185424,0.53606935,2927.1,2926.1,0.6854]
["bitfinex","ETHUSD",1764089185629,0.405504,2926.7,2925.8,0.4968]
["bitfinex","ETHUSD",1764089185928,0.405504,2926.3,2925.5,0.4968]
["bitfinex","ETHUSD",1764089186100,0.405504,2925.9,2924.5,0.001]
["bitfinex","ETHUSD",1764089186303,0.1704,2925.6,2925.1,0.1961]
["bitfinex","ETHUSD",1764089186621,2.476923,2926.2,2925.5,0.4572]
["bitfinex","ETHUSD",1764089186927,2.476923,2926.2,2925.5,0.954]
["bitfinex","ETHUSD",1764089187221,4.80841414,2926.4,2925.5,0.4572]
["bitfinex","ETHUSD",1764089187222,2.704152,2925.9,2925.5,0.4572]
["bitfinex","ETHUSD",1764089187624,0.72559411,2926.0,2925.5,0.954]
["bitfinex","ETHUSD",1764089188128,0.72559411,2926.0,2925.6,0.4968]
["bitfinex","ETHUSD",1764089188352,0.72559411,2926.0,2925.9,0.4572]
["bitfinex","ETHUSD",1764089188705,4.14310501,2926.2,2925.9,0.954]
["bitfinex","ETHUSD",1764089188917,7.56061591,2926.2,2926.0,0.4572]
["bitfinex","ETHUSD",1764089189122,4.14310501,2926.2,2926.1,0.6533]
["bitfinex","ETHUSD",1764089189520,7.56061591,2926.2,2925.1,0.1961]
["bitfinex","ETHUSD",1764089189718,4.14310501,2926.2,2925.7,0.4968]
["bitfinex","ETHUSD",1764089190249,0.72559411,2926.4,2926.1,0.6533]
["bitfinex","ETHUSD",1764089190460,6.83293474,2927.0,2926.7,0.4572]
["bitfinex","ETHUSD",1764089190765,0.72559411,2926.9,2926.1,0.6929]
["bitfinex","ETHUSD",1764089190920,6.83293474,2927.0,2926.1,0.6929]
["bitfinex","ETHUSD",1764089191130,6.83246788,2927.2,2926.2,3.91415873]
["bitfinex","ETHUSD",1764089191331,6.83246788,2927.2,2926.9,0.4572]
["bitfinex","ETHUSD",1764089191656,0.72559411,2927.1,2926.3,0.4968]
["bitfinex","ETHUSD",1764089191819,4.128895,2927.1,2926.3,0.4968]
["bitfinex","ETHUSD",1764089192078,3.01307111,2927.1,2926.3,0.4968]
["bitfinex","ETHUSD",1764089192241,0.72559411,2927.1,2926.3,0.4968]
["bitfinex","ETHUSD",1764089192423,7.36853592,2927.2,2926.3,0.4968]
["bitfinex","ETHUSD",1764089192741,0.72559411,2927.1,2926.3,0.4968]
["bitfinex","ETHUSD",1764089193319,0.72559411,2926.9,2926.3,0.4968]
["bitfinex","ETHUSD",1764089193519,0.72559411,2926.9,2926.3,3.91407117]
["bitfinex","ETHUSD",1764089193721,3.4163605,2927.1,2926.8,0.4572]
["bitfinex","ETHUSD",1764089193938,0.72559411,2927.0,2926.9,0.4572]
["bitfinex","ETHUSD",1764089194132,0.72559411,2927.0,2926.4,0.4968]
["bitfinex","ETHUSD",1764089194444,3.95230721,2927.2,2926.9,0.4572]
["bitfinex","ETHUSD",1764089194445,0.53606804,2927.2,2926.9,0.4572]
["bitfinex","ETHUSD",1764089194652,2.204751,2927.6,2927.1,0.6533]
["bitfinex","ETHUSD",1764089194845,2.93034511,2927.6,2927.3,0.4572]
["bitfinex","ETHUSD",1764089195043,0.72559411,2927.6,2927.3,0.4572]
["bitfinex","ETHUSD",1764089195259,0.72759411,2927.4,2927.3,0.4572]
["bitfinex","ETHUSD",1764089195556,0.002,2927.4,2927.3,0.4572]
["bitfinex","ETHUSD",1764089195754,0.002,2927.4,2927.3,0.954]
["bitfinex","ETHUSD",1764089196965,0.002,2927.4,2927.3,4.37011724]
["bitfinex","ETHUSD",1764089197143,0.002,2927.4,2927.3,0.954]
["bitfinex","ETHUSD",1764089197345,0.002,2927.4,2927.3,4.37011724]
["bitfinex","ETHUSD",1764089200025,0.002,2927.4,2927.3,0.954]
["bitfinex","ETHUSD",1764089200614,0.002,2927.4,2927.3,4.37011724]
["bitfinex","ETHUSD",1764089204352,0.002,2927.7,2927.3,11.20235172]
["bitfinex","ETHUSD",1764089204563,0.002,2927.7,2927.6,0.4572]
["bitfinex","ETHUSD",1764089204963,0.002,2927.7,2927.6,0.954]
["bitfinex","ETHUSD",1764089206878,0.002,2927.7,2927.6,4.36976718]
["bitfinex","ETHUSD",1764089208239,0.0012,2927.7,2927.6,0.954]
["bitfinex","ETHUSD",1764089209534,0.1716,2927.7,2927.1,3.61244835]
["bitfinex","ETHUSD",1764089210133,3.41576718,2927.6,2927.1,0.1961]
["bitfinex","ETHUSD",1764089210373,3.41576718,2927.6,2926.9,0.4968]
["bitfinex","ETHUSD",1764089210374,6.83153436,2927.6,2926.9,0.4968]
["bitfinex","ETHUSD",1764089210576,0.72559411,2927.5,2926.6,3.41690382]
["bitfinex","ETHUSD",1764089210774,8.88356068,2927.4,2926.2,0.219]
["bitfinex","ETHUSD",1764089210992,8.88356068,2927.4,2926.3,0.4882]
["bitfinex","ETHUSD",1764089210993,1.04365842,2927.3,2926.3,0.4882]
["bitfinex","ETHUSD",1764089211289,0.72559411,2927.3,2926.3,0.4882]
["bitfinex","ETHUSD",1764089212290,3.41687246,2927.7,2927.2,0.6822]
["bitfinex","ETHUSD",1764089212291,0.0012,2927.7,2927.2,0.6822]
["bitfinex","ETHUSD",1764089212786,0.002,2927.5,2927.3,0.4882]
["bitfinex","ETHUSD",1764089213190,0.002,2927.5,2927.4,0.4907]
["bitfinex","ETHUSD",1764089214792,0.002,2927.5,2927.4,4.39490054]
["bitfinex","ETHUSD",1764089216514,0.002,2927.5,2927.4,4.80040454]
["bitfinex","ETHUSD",1764089216663,0.002,2927.5,2927.4,4.83456454]
["bitfinex","ETHUSD",1764089216869,0.002,2927.5,2927.4,4.80040454]
["bitfinex","ETHUSD",1764089217573,0.002,2927.5,2927.4,4.39490054]
["bitfinex","ETHUSD",1764089220485,0.002,2928.2,2927.4,4.39490054]
["bitfinex","ETHUSD",1764089220486,0.002,2928.2,2927.8,0.405504]
["bitfinex","ETHUSD",1764089220803,0.002,2928.2,2928.1,4.0776839]
["bitfinex","ETHUSD",1764089221007,0.31894419,2929.0,2928.2,0.405504]
["bitfinex","ETHUSD",1764089221185,3.41337693,2929.7,2928.4,0.884104]
["bitfinex","ETHUSD",1764089221507,3.59328513,2930.1,2928.5,0.405504]
["bitfinex","ETHUSD",1764089221678,0.31874386,2930.0,2929.5,0.6625]
["bitfinex","ETHUSD",1764089221883,0.31874386,2929.9,2929.5,0.6625]
["bitfinex","ETHUSD",1764089222471,0.1804,2930.1,2929.5,0.1839]
["bitfinex","ETHUSD",1764089222472,0.31874386,2929.8,2929.5,0.1839]
["bitfinex","ETHUSD",1764089222674,0.72559411,2930.0,2929.5,0.1839]
["bitfinex","ETHUSD",1764089222901,0.31850736,2929.9,2929.5,3.5974508]
["bitfinex","ETHUSD",1764089223103,0.31850736,2929.8,2929.5,3.5974508]
["bitfinex","ETHUSD",1764089223306,0.72559411,2930.0,2929.5,0.1839]
["bitfinex","ETHUSD",1764089223474,0.49871129,2929.9,2929.2,0.1839]
["bitfinex","ETHUSD",1764089223677,6.558527,2929.5,2928.1,0.1839]
["bitfinex","ETHUSD",1764089224007,0.31831129,2929.4,2928.2,0.4686]
["bitfinex","ETHUSD",1764089224312,0.1804,2929.7,2928.2,0.4686]
["bitfinex","ETHUSD",1764089224808,0.49875308,2929.7,2928.2,0.4686]
["bitfinex","ETHUSD",1764089225108,0.72559411,2929.5,2928.3,3.41495065]
["bitfinex","ETHUSD",1764089225299,0.31835308,2929.4,2928.3,6.8299013]
["bitfinex","ETHUSD",1764089225496,0.31835308,2929.4,2928.4,0.4686]
["bitfinex","ETHUSD",1764089227145,6.82756972,2929.3,2928.4,3.88333522]
["bitfinex","ETHUSD",1764089227321,0.72559411,2929.0,2927.7,0.4686]
["bitfinex","ETHUSD",1764089227520,0.31835308,2928.9,2928.1,0.1839]
["bitfinex","ETHUSD",1764089227733,0.72559411,2929.2,2928.1,0.1839]
["bitfinex","ETHUSD",1764089228043,0.3183225,2929.1,2928.2,0.4686]
["bitfinex","ETHUSD",1764089229038,0.72559411,2928.9,2928.2,3.8836625]
["bitfinex","ETHUSD",1764089229702,0.72559411,2928.9,2928.2,6.83012977]
["bitfinex","ETHUSD",1764089229901,0.72559411,2928.9,2928.3,0.4686]
["bitfinex","ETHUSD",1764089230106,0.49868709,2928.8,2927.7,6.8312945]
["bitfinex","ETHUSD",1764089230320,0.49868709,2928.8,2927.7,7.2998945]
["bitfinex","ETHUSD",1764089230533,0.92123784,2929.9,2928.7,0.6625]
["bitfinex","ETHUSD",1764089230714,3.04485103,2930.8,2929.8,0.4786]
["bitfinex","ETHUSD",1764089230715,0.92123784,2930.6,2929.8,0.4786]
["bitfinex","ETHUSD",1764089230912,0.1437,2930.9,2930.0,0.4786]
["bitfinex","ETHUSD",1764089231145,0.1437,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1764089231442,0.86929411,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1764089231738,0.1437,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1764089231938,0.86929411,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1764089232101,0.1437,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1764089232306,0.1429,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1764089233108,0.86849411,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1764089233722,0.72559411,2930.8,2930.2,6.82547266]
["bitfinex","ETHUSD",1764089234323,0.72559411,2931.0,2930.2,7.29407266]
["bitfinex","ETHUSD",1764089234624,4.1374751,2931.0,2930.2,3.88133633]
["bitfinex","ETHUSD",1764089234947,0.1429,2930.9,2930.2,7.29407266]
["bitfinex","ETHUSD",1764089235360,0.72559411,2930.8,2930.2,7.29407266]
["bitfinex","ETHUSD",1764089235540,0.86849411,2930.9,2930.2,7.29407266]
["bitfinex","ETHUSD",1764089236056,0.72559411,2930.8,2930.1,3.59669999]
["bitfinex","ETHUSD",1764089236358,3.55482125,2930.9,2930.1,3.59669999]
["bitfinex","ETHUSD",1764089236659,0.72559411,2930.8,2930.1,3.59669999]
["bitfinex","ETHUSD",1764089237027,0.72559411,2930.8,2930.1,7.00955279]
["bitfinex","ETHUSD",1764089237222,0.72559411,2930.8,2929.6,0.1839]
["bitfinex","ETHUSD",1764089237223,0.86849411,2930.8,2929.6,0.1839]
["bitfinex","ETHUSD",1764089237428,0.4635,2930.2,2928.9,0.4686]
["bitfinex","ETHUSD",1764089237870,0.5483,2930.2,2928.9,0.4686]
["bitfinex","ETHUSD",1764089238634,0.95329411,2930.8,2928.9,0.4686]
["bitfinex","ETHUSD",1764089238837,1.33549411,2930.8,2929.0,0.405504]
["bitfinex","ETHUSD",1764089239158,0.72559411,2930.6,2929.1,0.6525]
["bitfinex","ETHUSD",1764089239374,3.41223465,2930.7,2929.3,0.405504]
["bitfinex","ETHUSD",1764089239657,0.72559411,2930.6,2929.4,0.219]
["bitfinex","ETHUSD",1764089239863,0.72559411,2930.6,2929.4,0.6876]
["bitfinex","ETHUSD",1764089240024,0.72559411,2930.6,2929.5,0.4686]
["bitfinex","ETHUSD",1764089240224,0.72559411,2930.7,2929.5,0.4686]
["bitfinex","ETHUSD",1764089240562,0.1429,2930.8,2929.5,0.4686]
["bitfinex","ETHUSD",1764089240761,6.96698766,2930.8,2929.5,0.4686]
["bitfinex","ETHUSD",1764089241178,3.55494383,2930.8,2929.5,0.4686]
["bitfinex","ETHUSD",1764089241683,6.96698766,2930.8,2929.6,6.82687056]
["bitfinex","ETHUSD",1764089241846,3.55494383,2930.8,2929.6,10.24030584]
["bitfinex","ETHUSD",1764089242041,3.55494383,2930.8,2929.7,0.4928]
["bitfinex","ETHUSD",1764089242247,0.72559411,2930.9,2929.7,0.4928]
["bitfinex","ETHUSD",1764089242442,3.4113976,2931.4,2929.8,0.43963602]
["bitfinex","ETHUSD",1764089242652,0.72559411,2931.3,2930.0,0.405504]
["bitfinex","ETHUSD",1764089242869,1.19259411,2931.3,2930.1,0.4928]
["bitfinex","ETHUSD",1764089243055,0.72559411,2931.3,2930.1,0.4928]
["bitfinex","ETHUSD",1764089243445,0.469,2931.6,2930.2,6.82547266]
["bitfinex","ETHUSD",1764089243786,0.72559411,2931.4,2930.2,10.23820899]
["bitfinex","ETHUSD",1764089243981,0.72559411,2931.4,2930.3,0.4928]
["bitfinex","ETHUSD",1764089244186,0.72559411,2931.4,2929.8,3.90600226]
["bitfinex","ETHUSD",1764089244187,2.499704,2931.2,2929.8,3.90600226]
["bitfinex","ETHUSD",1764089244349,2.499704,2931.2,2929.8,7.31920452]
["bitfinex","ETHUSD",1764089244686,0.467,2931.1,2929.8,7.31920452]
["bitfinex","ETHUSD",1764089245639,3.41180484,2931.0,2929.8,7.31920452]
["bitfinex","ETHUSD",1764089245878,0.72559411,2930.9,2929.8,7.31920452]
["bitfinex","ETHUSD",1764089246091,1.33549411,2930.9,2929.8,7.31920452]
["bitfinex","ETHUSD",1764089246385,0.467,2930.8,2929.8,6.82640452]
["bitfinex","ETHUSD",1764089246889,0.467,2930.8,2929.4,0.4928]
["bitfinex","ETHUSD",1764089247183,0.86849411,2930.9,2929.4,0.4928]
["bitfinex","ETHUSD",1764089247184,0.86849411,2930.9,2929.5,0.405504]
["bitfinex","ETHUSD",1764089247672,0.86849411,2930.9,2929.6,0.4928]
["bitfinex","ETHUSD",1764089247878,0.72559411,2930.8,2929.7,10.23995628]
["bitfinex","ETHUSD",1764089248374,0.72559411,2930.8,2929.8,0.4928]
["bitfinex","ETHUSD",1764089248972,1.19259411,2930.8,2929.7,6.82663752]
["bitfinex","ETHUSD",1764089249368,0.467,2930.7,2929.7,6.82663752]
["bitfinex","ETHUSD",1764089249766,3.41227052,2930.6,2929.7,6.82663752]
["bitfinex","ETHUSD",1764089250194,3.87925316,2930.7,2929.8,0.4928]
["bitfinex","ETHUSD",1764089250195,4.13778942,2930.7,2929.8,0.4928]
["bitfinex","ETHUSD",1764089250369,0.72559411,2930.7,2929.8,0.4928]
["bitfinex","ETHUSD",1764089250570,0.72559411,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1764089250778,3.55483546,2930.9,2930.0,0.4928]
["bitfinex","ETHUSD",1764089250977,0.1429,2930.9,2930.0,0.4928]
["bitfinex","ETHUSD",1764089251178,0.002,2931.1,2930.0,0.4928]
["bitfinex","ETHUSD",1764089251380,0.002,2931.1,2931.0,0.4719]
["bitfinex","ETHUSD",1764089251803,0.002,2931.1,2931.0,4.37650484]
["bitfinex","ETHUSD",1764089252171,0.002,2931.1,2930.5,3.41238072]
["bitfinex","ETHUSD",1764089252172,0.002,2931.1,2930.5,0.4928]
["bitfinex","ETHUSD",1764089252372,0.002,2931.1,2930.6,0.219]
["bitfinex","ETHUSD",1764089252592,0.002,2931.1,2930.6,0.7118]
["bitfinex","ETHUSD",1764089252973,0.002,2931.1,2930.3,6.82519066]
["bitfinex","ETHUSD",1764089253172,0.002,2931.1,2930.3,10.94961052]
["bitfinex","ETHUSD",1764089253678,0.002,2931.1,2930.3,10.45681052]
["bitfinex","ETHUSD",1764089253875,0.002,2931.1,2930.5,6.82477392]
["bitfinex","ETHUSD",1764089254186,0.002,2931.1,2930.5,3.41238696]
["bitfinex","ETHUSD",1764089254726,0.002,2931.1,2931.0,0.4719]
["bitfinex","ETHUSD",1764089254872,0.002,2931.6,2931.3,0.6539]
["bitfinex","ETHUSD",1764089255078,0.002,2932.2,2931.7,0.405504]
["bitfinex","ETHUSD",1764089255296,0.002,2932.2,2931.9,0.405504]
["bitfinex","ETHUSD",1764089255479,0.002,2932.2,2932.1,0.6539]
["bitfinex","ETHUSD",1764089255678,0.002,2932.2,2931.7,0.401]
["bitfinex","ETHUSD",1764089255878,0.002,2932.2,2931.8,6.82174772]
["bitfinex","ETHUSD",1764089256101,0.0012,2932.2,2931.8,10.72542158]
["bitfinex","ETHUSD",1764089256428,0.0012,2932.2,2932.1,0.4719]
["bitfinex","ETHUSD",1764089256803,0.0012,2932.2,2932.1,0.9647]
["bitfinex","ETHUSD",1764089258196,0.0012,2932.2,2932.1,4.37522487]
["bitfinex","ETHUSD",1764089258628,0.0012,2932.2,2932.1,0.9647]
["bitfinex","ETHUSD",1764089258813,0.0012,2932.2,2931.7,3.59298837]
["bitfinex","ETHUSD",1764089258814,0.0744,2932.2,2931.7,3.41097938]
["bitfinex","ETHUSD",1764089259017,0.5465,2932.2,2931.4,3.41130882]
["bitfinex","ETHUSD",1764089259215,0.0744,2932.2,2931.4,3.41130882]
["bitfinex","ETHUSD",1764089259398,0.0012,2932.2,2931.4,7.31544811]
["bitfinex","ETHUSD",1764089259598,0.0012,2932.2,2931.5,0.4928]
["bitfinex","ETHUSD",1764089260226,0.0012,2932.2,2931.4,6.82264811]
["bitfinex","ETHUSD",1764089260808,0.0012,2932.2,2931.4,7.31544811]
["bitfinex","ETHUSD",1764089261333,0.0012,2932.2,2931.4,10.2339874]
["bitfinex","ETHUSD",1764089261504,0.0012,2932.2,2931.5,0.4928]
["bitfinex","ETHUSD",1764089262213,0.0012,2932.2,2931.6,6.82221312]
["bitfinex","ETHUSD",1764089263099,0.0012,2932.2,2931.5,0.4928]
["bitfinex","ETHUSD",1764089263316,0.4761,2932.1,2931.4,0.219]
["bitfinex","ETHUSD",1764089263724,0.0012,2932.2,2931.4,0.219]
["bitfinex","ETHUSD",1764089264333,0.4761,2932.1,2931.0,0.219]
["bitfinex","ETHUSD",1764089264836,0.4761,2932.1,2931.0,7.31640968]
["bitfinex","ETHUSD",1764089265010,0.4761,2932.1,2930.9,3.59388469]
["bitfinex","ETHUSD",1764089265414,0.4761,2932.1,2930.9,6.82380594]
["bitfinex","ETHUSD",1764089266132,0.4761,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1764089266336,0.72559411,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1764089266515,0.2525,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764089266717,0.1793,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764089267138,0.72559411,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1764089267139,0.1804,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1764089268134,3.59144385,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1764089268712,0.0732,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764089269123,0.5453,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764089270135,4.68211703,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764089270641,12.14075703,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764089270825,12.54626103,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764089271015,7.071241,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1764089271218,1.13109811,2931.0,2929.1,0.6805]
["bitfinex","ETHUSD",1764089271541,0.72559411,2930.7,2929.2,3.9105014]
["bitfinex","ETHUSD",1764089271706,0.72559411,2930.7,2929.3,0.4966]
["bitfinex","ETHUSD",1764089271909,0.4769,2930.6,2929.3,0.4966]
["bitfinex","ETHUSD",1764089272119,0.72559411,2930.4,2929.3,0.4966]
["bitfinex","ETHUSD",1764089272337,0.72559411,2930.4,2929.4,6.82733664]
["bitfinex","ETHUSD",1764089272727,0.72559411,2930.5,2929.5,0.4966]
["bitfinex","ETHUSD",1764089273206,1.20249411,2930.5,2929.5,0.4966]
["bitfinex","ETHUSD",1764089273407,0.4769,2930.4,2929.4,6.82733664]
["bitfinex","ETHUSD",1764089273606,0.4769,2930.4,2929.4,3.41366832]
["bitfinex","ETHUSD",1764089274336,0.72559411,2930.2,2929.2,3.41386216]
["bitfinex","ETHUSD",1764089274538,0.72559411,2930.2,2929.1,3.59791492]
["bitfinex","ETHUSD",1764089274539,0.4769,2930.1,2929.1,3.59791492]
["bitfinex","ETHUSD",1764089274840,0.72559411,2930.3,2929.2,0.4966]
["bitfinex","ETHUSD",1764089276222,0.72559411,2930.3,2929.3,6.82756972]
["bitfinex","ETHUSD",1764089276223,3.41273633,2930.2,2929.3,6.82756972]
["bitfinex","ETHUSD",1764089276532,4.13809752,2930.4,2929.3,10.24135458]
["bitfinex","ETHUSD",1764089276738,0.72559411,2930.4,2929.4,0.4966]
["bitfinex","ETHUSD",1764089278314,0.72559411,2930.2,2929.5,3.4135518]
["bitfinex","ETHUSD",1764089279418,0.72559411,2930.2,2929.1,0.6704]
["bitfinex","ETHUSD",1764089279419,1.20249411,2930.2,2929.1,0.6704]
["bitfinex","ETHUSD",1764089279626,0.4769,2930.1,2929.1,0.1839]
["bitfinex","ETHUSD",1764089279953,4.63949,2930.0,2928.5,7.04843486]
["bitfinex","ETHUSD",1764089280159,0.4769,2929.9,2928.5,3.63371743]
["bitfinex","ETHUSD",1764089280318,0.72559411,2929.7,2928.6,0.4865]
["bitfinex","ETHUSD",1764089280651,6.82640452,2929.8,2928.4,0.001]
["bitfinex","ETHUSD",1764089280948,6.82454104,2930.6,2928.5,14.14536972]
["bitfinex","ETHUSD",1764089281246,0.72559411,2930.5,2928.6,1.13109811]
["bitfinex","ETHUSD",1764089281451,0.72559411,2930.5,2928.7,0.219]
["bitfinex","ETHUSD",1764089281748,0.72559411,2930.6,2928.9,0.405504]
["bitfinex","ETHUSD",1764089282119,0.72559411,2930.6,2929.0,0.4865]
["bitfinex","ETHUSD",1764089282445,3.88826316,2930.7,2929.2,10.2417042]
["bitfinex","ETHUSD",1764089282638,0.72559411,2930.6,2929.2,10.4607042]
["bitfinex","ETHUSD",1764089282840,0.72559411,2930.6,2929.3,0.4865]
["bitfinex","ETHUSD",1764089283217,0.72559411,2930.7,2929.3,0.4865]
["bitfinex","ETHUSD",1764089283416,3.55477404,2930.9,2929.4,0.405504]
["bitfinex","ETHUSD",1764089283619,0.72559411,2930.8,2929.4,0.405504]
["bitfinex","ETHUSD",1764089283815,0.72559411,2930.8,2929.5,0.4865]
["bitfinex","ETHUSD",1764089284548,0.1428,2930.9,2929.6,10.24030584]
["bitfinex","ETHUSD",1764089284867,0.1428,2930.9,2929.5,0.4865]
["bitfinex","ETHUSD",1764089284868,1.20169411,2930.8,2929.2,3.9004014]
["bitfinex","ETHUSD",1764089285031,1.20169411,2930.8,2929.0,0.001]
["bitfinex","ETHUSD",1764089285032,0.2238,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1764089285228,0.604,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089285633,0.405504,2930.1,2929.0,3.41508459]
["bitfinex","ETHUSD",1764089285634,0.1529,2929.5,2929.0,3.41508459]
["bitfinex","ETHUSD",1764089285829,0.1529,2929.8,2929.0,0.4573]
["bitfinex","ETHUSD",1764089286060,0.629,2929.8,2929.0,0.001]
["bitfinex","ETHUSD",1764089286371,0.0724,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089286665,0.72559411,2929.7,2929.1,0.196]
["bitfinex","ETHUSD",1764089286866,0.87849411,2929.8,2929.1,0.196]
["bitfinex","ETHUSD",1764089287037,4.29170205,2929.8,2929.1,0.196]
["bitfinex","ETHUSD",1764089287237,0.87849411,2929.8,2929.1,0.196]
["bitfinex","ETHUSD",1764089288163,0.1529,2929.8,2929.1,0.196]
["bitfinex","ETHUSD",1764089288536,0.72559411,2929.7,2929.1,0.196]
["bitfinex","ETHUSD",1764089288736,0.72559411,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1764089288939,0.72559411,2929.7,2929.1,3.41399628]
["bitfinex","ETHUSD",1764089289138,0.72559411,2929.7,2929.0,3.41509849]
["bitfinex","ETHUSD",1764089289373,0.72559411,2929.7,2929.0,6.829233]
["bitfinex","ETHUSD",1764089289757,0.72559411,2929.7,2929.0,3.41509849]
["bitfinex","ETHUSD",1764089290464,0.72559411,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1764089290771,6.97933906,2929.8,2929.0,0.001]
["bitfinex","ETHUSD",1764089290772,0.72559411,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1764089292473,0.72559411,2929.6,2929.1,0.196]
["bitfinex","ETHUSD",1764089292773,0.1529,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1764089292774,4.29175321,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1764089293557,0.4511,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1764089293761,7.70501231,2929.8,2929.0,0.001]
["bitfinex","ETHUSD",1764089293960,0.0724,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089294163,3.62905711,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089294363,1.27009411,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089294681,0.629,2929.8,2929.0,0.9438]
["bitfinex","ETHUSD",1764089294893,0.72559411,2929.6,2929.0,0.4573]
["bitfinex","ETHUSD",1764089295102,0.72559411,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1764089296679,10.2399802,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1764089296680,0.72559411,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1764089296888,0.0724,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089297882,0.5445,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089298784,12.07399406,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089299585,35.18961606,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089299785,22.53972406,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089299954,15.95898206,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089300149,8.78682006,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089300356,9.8080579,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089300558,21.3059139,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089300751,20.7561069,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764089301175,1.13109811,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1764089301376,11.93960595,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089301616,31.61189811,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089302178,4.17891811,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089302615,8.39642419,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089302796,8.07742419,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089303423,7.00009119,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089303579,7.04569019,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089304214,7.04489019,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089304614,4.61904519,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089304911,7.16356519,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089305826,0.92123784,2929.4,2928.8,0.001]
["bitfinex","ETHUSD",1764089305988,6.82756972,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1764089306482,0.4753,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764089306821,0.72559411,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1764089307118,0.0715,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089307281,0.72559411,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1764089308119,0.72559411,2929.0,2928.9,0.932]
["bitfinex","ETHUSD",1764089308425,0.72559411,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1764089308722,0.72559411,2929.0,2928.9,0.4692]
["bitfinex","ETHUSD",1764089309091,3.41413451,2929.0,2928.9,0.932]
["bitfinex","ETHUSD",1764089309428,4.13972862,2929.0,2928.9,0.932]
["bitfinex","ETHUSD",1764089309603,4.13972862,2929.0,2928.9,0.4692]
["bitfinex","ETHUSD",1764089309799,0.72559411,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089310004,1.20559411,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089310892,4.61984519,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089311291,4.13984519,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089313298,4.21134519,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089313509,1.07413784,2929.8,2928.8,0.933]
["bitfinex","ETHUSD",1764089313829,6.82663752,2929.7,2928.9,0.4692]
["bitfinex","ETHUSD",1764089314138,0.72559411,2929.6,2928.9,0.932]
["bitfinex","ETHUSD",1764089315226,0.72559411,2929.4,2928.9,0.932]
["bitfinex","ETHUSD",1764089315420,0.72559411,2929.4,2928.9,0.4692]
["bitfinex","ETHUSD",1764089315804,0.72559411,2929.4,2929.0,0.4628]
["bitfinex","ETHUSD",1764089316742,0.72559411,2929.4,2929.1,0.1839]
["bitfinex","ETHUSD",1764089317146,0.72559411,2929.2,2929.1,0.1839]
["bitfinex","ETHUSD",1764089317756,0.72559411,2929.2,2929.1,1.1159]
["bitfinex","ETHUSD",1764089317928,0.72559411,2929.2,2929.1,0.6531]
["bitfinex","ETHUSD",1764089318350,0.72559411,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764089318351,1.18709411,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764089318943,0.72559411,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764089319147,0.72559411,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1764089321224,4.13984519,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089321653,4.13984519,2928.9,2928.8,0.4702]
["bitfinex","ETHUSD",1764089322636,4.13984519,2928.9,2928.8,0.933]
["bitfinex","ETHUSD",1764089323161,4.13984519,2928.9,2928.8,0.4702]
["bitfinex","ETHUSD",1764089324300,0.002,2929.4,2928.8,0.933]
["bitfinex","ETHUSD",1764089324481,0.72559411,2929.2,2928.9,0.932]
["bitfinex","ETHUSD",1764089325054,0.72559411,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764089325779,0.72559411,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1764089326353,0.72559411,2929.0,2928.9,0.932]
["bitfinex","ETHUSD",1764089326960,0.72559411,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1764089327653,3.41425108,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089328393,3.41345108,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764089330358,3.41345108,2928.9,2928.8,0.9713]
["bitfinex","ETHUSD",1764089330553,3.41572578,2929.4,2928.8,0.9713]
["bitfinex","ETHUSD",1764089330753,3.41572578,2929.4,2929.3,0.6855]
["bitfinex","ETHUSD",1764089330754,0.002,2929.4,2929.3,0.6855]
["bitfinex","ETHUSD",1764089330958,0.002,2929.4,2929.3,1.1617]
["bitfinex","ETHUSD",1764089332259,0.002,2929.4,2929.3,4.57548486]
["bitfinex","ETHUSD",1764089333190,0.002,2929.4,2929.3,1.1617]
["bitfinex","ETHUSD",1764089334695,0.002,2929.4,2929.3,4.57548486]
["bitfinex","ETHUSD",1764089340270,0.002,2929.4,2929.3,1.1617]
["bitfinex","ETHUSD",1764089340568,0.002,2929.4,2929.1,3.41393999]
["bitfinex","ETHUSD",1764089340569,0.002,2929.4,2928.9,0.4772]
["bitfinex","ETHUSD",1764089340782,0.002,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764089340783,0.5472,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764089341188,0.081,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089341687,0.5453,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089342274,0.081,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089342475,0.002,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764089342791,0.72759411,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764089343292,1.20289411,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764089344001,0.4753,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1764089344509,0.72759411,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764089344807,0.72759411,2929.4,2928.9,0.4714]
["bitfinex","ETHUSD",1764089344808,0.72559411,2929.2,2928.9,0.4714]
["bitfinex","ETHUSD",1764089344988,0.72559411,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1764089346224,0.4753,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089346875,4.61502862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089347500,4.68892862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089348607,4.13972862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089348796,4.21362862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089350099,4.68492862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089350817,4.13972862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089351020,0.72559411,2929.0,2928.9,0.4831]
["bitfinex","ETHUSD",1764089351709,4.13972862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089351910,4.21362862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089352280,4.21282862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089353392,4.68412862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089353595,26.29930762,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089353801,20.30958562,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089354302,8.52170662,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089354504,8.30724862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089354686,10.28654662,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089355107,4.68412862,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089355309,5.00304627,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089355482,4.53174627,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089356018,8.42829227,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089356790,7.88309227,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089357120,4.45784627,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089357419,4.53174627,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089358035,7.29838627,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089358232,7.12018227,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089358432,10.03693827,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089358833,7.87932227,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089359037,8.28482627,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089359236,8.28682627,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089359536,21.85069252,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764089359732,22.349524,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089360048,28.63115821,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089360338,27.64202121,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089360517,37.25463821,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089360848,37.15463821,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089361050,40.66912245,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089361293,17.06464728,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089361411,10.11358828,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089361613,26.88571828,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089361949,26.44488728,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089362318,16.94640228,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089362523,26.05939028,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089362720,22.67842028,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089363521,27.60196528,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089363935,27.13916528,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089364241,13.53632128,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089364749,7.107064,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089364951,4.458996,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089365106,0.31891765,2928.7,2928.6,0.98300001]
["bitfinex","ETHUSD",1764089365307,6.82852255,2928.9,2928.6,0.98300001]
["bitfinex","ETHUSD",1764089365523,1.04419446,2928.8,2928.6,0.98300001]
["bitfinex","ETHUSD",1764089365742,0.31861592,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089365926,0.72559411,2928.8,2928.6,1e-08]
["bitfinex","ETHUSD",1764089366106,0.72559411,2928.8,2928.6,0.49050001]
["bitfinex","ETHUSD",1764089366107,0.31862738,2928.7,2928.6,0.49050001]
["bitfinex","ETHUSD",1764089366303,0.31862738,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089366617,0.40492738,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089367032,0.31862738,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089367237,4.45870573,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089367638,4.54500573,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089367947,4.45870573,2928.7,2928.6,1e-08]
["bitfinex","ETHUSD",1764089370037,1.04422149,2928.7,2928.6,0.98300001]
["bitfinex","ETHUSD",1764089370242,0.31862738,2928.7,2928.6,0.98300001]
["bitfinex","ETHUSD",1764089370567,1.04422149,2928.7,2928.6,0.98300001]
["bitfinex","ETHUSD",1764089371334,0.31862738,2928.7,2928.6,0.98300001]
["bitfinex","ETHUSD",1764089371512,0.002,2929.0,2928.6,4.39760084]
["bitfinex","ETHUSD",1764089371737,0.002,2929.0,2928.9,0.4905]
["bitfinex","ETHUSD",1764089372163,0.002,2929.0,2928.9,0.983]
["bitfinex","ETHUSD",1764089374017,0.002,2929.0,2928.9,4.39725108]
["bitfinex","ETHUSD",1764089376247,0.0012,2929.0,2928.9,4.39725108]
["bitfinex","ETHUSD",1764089377036,0.0012,2929.0,2928.9,4.38985042]
["bitfinex","ETHUSD",1764089381634,0.0012,2929.0,2928.9,4.79535442]
["bitfinex","ETHUSD",1764089383777,0.002,2929.3,2929.0,0.405504]
["bitfinex","ETHUSD",1764089384048,0.002,2929.3,2929.2,0.6854]
["bitfinex","ETHUSD",1764089384678,0.002,2929.3,2929.2,1.1779]
["bitfinex","ETHUSD",1764089385648,0.002,2929.3,2929.2,4.5918014]
["bitfinex","ETHUSD",1764089391075,0.002,2929.3,2929.2,4.9973054]
["bitfinex","ETHUSD",1764089394695,0.002,2929.6,2929.4,0.09852661]
["bitfinex","ETHUSD",1764089394989,0.002,2929.6,2929.5,1.583704]
["bitfinex","ETHUSD",1764089395287,0.002,2929.6,2929.5,4.9972558]
["bitfinex","ETHUSD",1764089396845,0.002,2929.6,2929.5,3.9001518]
["bitfinex","ETHUSD",1764089397177,0.002,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764089397348,0.002,2929.6,2929.3,3.41378486]
["bitfinex","ETHUSD",1764089397784,0.002,2929.6,2929.3,3.88638486]
["bitfinex","ETHUSD",1764089397981,0.002,2929.6,2929.3,7.30016972]
["bitfinex","ETHUSD",1764089398156,0.002,2929.6,2929.5,0.4866]
["bitfinex","ETHUSD",1764089398477,0.002,2929.6,2929.3,3.41378486]
["bitfinex","ETHUSD",1764089398679,0.002,2929.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1764089398882,0.002,2929.6,2929.2,7.02263969]
["bitfinex","ETHUSD",1764089399447,0.002,2929.6,2929.2,7.48913969]
["bitfinex","ETHUSD",1764089400280,0.0012,2929.6,2929.5,0.888004]
["bitfinex","ETHUSD",1764089400590,0.002,2929.9,2929.6,0.888004]
["bitfinex","ETHUSD",1764089400752,0.002,2929.9,2929.8,0.888004]
["bitfinex","ETHUSD",1764089400953,0.31925452,2931.0,2929.8,0.888004]
["bitfinex","ETHUSD",1764089401186,0.002,2931.3,2930.1,0.6793]
["bitfinex","ETHUSD",1764089401389,0.31945933,2931.2,2930.1,4.0921528]
["bitfinex","ETHUSD",1764089401555,0.31945933,2931.1,2930.1,4.5586528]
["bitfinex","ETHUSD",1764089401755,0.31945933,2931.0,2930.1,5.1821568]
["bitfinex","ETHUSD",1764089401955,0.72759411,2931.3,2930.1,5.1821568]
["bitfinex","ETHUSD",1764089402280,0.31922034,2931.2,2930.1,5.1821568]
["bitfinex","ETHUSD",1764089402480,0.002,2931.3,2930.1,5.1821568]
["bitfinex","ETHUSD",1764089402681,0.32105221,2931.3,2930.1,5.1821568]
["bitfinex","ETHUSD",1764089402991,0.002,2931.3,2930.6,0.09852661]
["bitfinex","ETHUSD",1764089403199,0.4671,2932.5,2931.6,0.405504]
["bitfinex","ETHUSD",1764089403200,0.002,2932.5,2931.6,0.405504]
["bitfinex","ETHUSD",1764089403499,0.002,2932.5,2932.1,4.49532887]
["bitfinex","ETHUSD",1764089403678,0.002,2932.5,2932.1,4.08982487]
["bitfinex","ETHUSD",1764089403981,0.002,2932.5,2932.1,3.62852487]
["bitfinex","ETHUSD",1764089404198,0.002,2932.5,2932.1,4.57752487]
["bitfinex","ETHUSD",1764089405049,0.002,2932.5,2932.1,5.70862298]
["bitfinex","ETHUSD",1764089405892,0.002,2932.5,2932.1,5.80714959]
["bitfinex","ETHUSD",1764089406101,0.002,2932.5,2932.2,1.13109811]
["bitfinex","ETHUSD",1764089406406,0.002,2932.9,2932.7,0.50403061]
["bitfinex","ETHUSD",1764089406577,0.002,2932.9,2932.7,1.20453061]
["bitfinex","ETHUSD",1764089406780,0.002,2932.9,2932.7,1.67103061]
["bitfinex","ETHUSD",1764089407171,0.002,2932.9,2932.7,1.354504]
["bitfinex","ETHUSD",1764089407365,0.002,2932.9,2932.7,1.67103061]
["bitfinex","ETHUSD",1764089407588,0.002,2932.9,2932.7,5.80645184]
["bitfinex","ETHUSD",1764089407996,0.002,2932.9,2932.8,1.22962472]
["bitfinex","ETHUSD",1764089408190,0.002,2932.9,2932.8,2.17862472]
["bitfinex","ETHUSD",1764089408396,0.002,2932.9,2932.8,2.08009811]
["bitfinex","ETHUSD",1764089408600,0.002,2932.9,2932.8,2.17862472]
["bitfinex","ETHUSD",1764089408900,0.002,2933.2,2932.8,2.08009811]
["bitfinex","ETHUSD",1764089409069,0.002,2933.2,2933.1,1.084804]
["bitfinex","ETHUSD",1764089409272,0.002,2933.2,2933.1,1.302804]
["bitfinex","ETHUSD",1764089409483,0.002,2933.2,2933.1,5.90426021]
["bitfinex","ETHUSD",1764089409988,0.002,2933.2,2933.1,5.68626021]
["bitfinex","ETHUSD",1764089410198,0.002,2933.2,2933.1,5.90426021]
["bitfinex","ETHUSD",1764089411598,0.002,2933.2,2932.7,0.1968]
["bitfinex","ETHUSD",1764089411799,0.002,2933.1,2932.8,3.62770571]
["bitfinex","ETHUSD",1764089411973,0.002,2933.1,2932.9,1.19209411]
["bitfinex","ETHUSD",1764089412172,0.002,2933.1,2932.9,0.72559411]
["bitfinex","ETHUSD",1764089412370,0.002,2933.1,2933.0,0.218]
["bitfinex","ETHUSD",1764089412884,0.002,2933.1,2933.0,1.572504]
["bitfinex","ETHUSD",1764089413086,0.002,2933.1,2932.7,0.1968]
["bitfinex","ETHUSD",1764089413417,0.002,2933.1,2932.7,0.4148]
["bitfinex","ETHUSD",1764089413616,0.002,2933.1,2932.7,0.1968]
["bitfinex","ETHUSD",1764089413769,0.2495,2932.8,2932.2,0.1968]
["bitfinex","ETHUSD",1764089413976,0.0008,2932.6,2932.4,3.41008237]
["bitfinex","ETHUSD",1764089414295,0.002,2933.1,2932.7,0.4825]
["bitfinex","ETHUSD",1764089414602,0.002,2933.1,2932.8,0.6845]
["bitfinex","ETHUSD",1764089415305,0.002,2933.1,2933.0,0.4825]
["bitfinex","ETHUSD",1764089415479,0.002,2933.1,2933.0,3.89197834]
["bitfinex","ETHUSD",1764089415679,0.002,2933.1,2933.0,4.35847834]
["bitfinex","ETHUSD",1764089416175,0.002,2933.1,2933.0,4.76398234]
["bitfinex","ETHUSD",1764089417318,0.002,2933.1,2933.0,4.03298234]
["bitfinex","ETHUSD",1764089417810,0.002,2933.1,2933.0,3.62747834]
["bitfinex","ETHUSD",1764089418013,0.002,2933.1,2933.0,3.12747834]
["bitfinex","ETHUSD",1764089418613,0.002,2933.1,2933.0,4.04957712]
["bitfinex","ETHUSD",1764089418776,0.002,2933.1,2933.0,4.01548234]
["bitfinex","ETHUSD",1764089419419,0.002,2933.1,2933.0,2.90947834]
["bitfinex","ETHUSD",1764089419577,0.002,2933.1,2933.0,0.218]
["bitfinex","ETHUSD",1764089420205,0.4959,2933.1,2933.0,0.218]
["bitfinex","ETHUSD",1764089420879,0.5514,2933.1,2932.8,3.40971085]
["bitfinex","ETHUSD",1764089421199,0.5514,2933.1,2932.5,3.41101157]
["bitfinex","ETHUSD",1764089421200,0.6594,2932.9,2932.5,3.41101157]
["bitfinex","ETHUSD",1764089421415,0.002,2933.1,2932.5,7.03907124]
["bitfinex","ETHUSD",1764089421617,0.002,2933.1,2932.6,0.4791]
["bitfinex","ETHUSD",1764089423644,0.002,2933.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1764089423940,0.4524,2933.1,2932.7,0.218]
["bitfinex","ETHUSD",1764089424229,0.2627,2932.8,2932.6,7.03782548]
["bitfinex","ETHUSD",1764089424400,0.2627,2932.8,2932.6,3.62788209]
["bitfinex","ETHUSD",1764089424607,0.2627,2932.8,2932.6,7.03782548]
["bitfinex","ETHUSD",1764089424800,0.1649,2932.8,2932.6,7.03782548]
["bitfinex","ETHUSD",1764089425125,0.1647,2932.9,2932.6,3.62788209]
["bitfinex","ETHUSD",1764089425322,0.4524,2933.1,2933.0,0.859704]
["bitfinex","ETHUSD",1764089425323,0.002,2933.1,2933.0,0.859704]
["bitfinex","ETHUSD",1764089425635,0.002,2933.1,2933.0,4.96628234]
["bitfinex","ETHUSD",1764089429103,0.002,2933.1,2933.0,4.26918234]
["bitfinex","ETHUSD",1764089429410,0.002,2933.1,2933.0,3.62747834]
["bitfinex","ETHUSD",1764089431038,0.002,2933.1,2933.0,4.96628234]
["bitfinex","ETHUSD",1764089431344,0.002,2933.1,2933.0,5.69187645]
["bitfinex","ETHUSD",1764089432347,0.002,2933.1,2933.0,4.75857645]
["bitfinex","ETHUSD",1764089433348,0.002,2933.1,2933.0,0.218]
["bitfinex","ETHUSD",1764089433652,0.002,2933.1,2933.0,4.75857645]
["bitfinex","ETHUSD",1764089433837,0.0998,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1764089434145,0.0998,2933.1,2932.5,0.4801]
["bitfinex","ETHUSD",1764089434146,0.5466,2933.1,2932.7,0.218]
["bitfinex","ETHUSD",1764089434441,0.26,2932.8,2932.7,0.218]
["bitfinex","ETHUSD",1764089435039,0.4488,2933.1,2932.8,3.40971085]
["bitfinex","ETHUSD",1764089435338,0.002,2933.1,2932.8,6.8194217]
["bitfinex","ETHUSD",1764089436223,0.002,2933.1,2932.8,3.40971085]
["bitfinex","ETHUSD",1764089436433,0.4931,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764089436633,0.1669,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089436834,0.48588871,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089437163,0.93628871,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089437364,0.48588871,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089437562,0.93628871,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089438431,0.002,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1764089438748,0.002,2933.1,2932.6,0.218]
["bitfinex","ETHUSD",1764089439139,0.002,2933.1,2932.7,10.70858136]
["bitfinex","ETHUSD",1764089439665,0.002,2933.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1764089440362,0.002,2933.1,2932.7,10.70858136]
["bitfinex","ETHUSD",1764089440555,0.002,2933.1,2932.7,7.29875424]
["bitfinex","ETHUSD",1764089440946,0.002,2933.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1764089441464,0.002,2933.1,2932.8,0.405504]
["bitfinex","ETHUSD",1764089442742,0.002,2933.1,2932.8,0.218]
["bitfinex","ETHUSD",1764089443044,0.2633,2932.9,2932.8,3.62771085]
["bitfinex","ETHUSD",1764089443568,0.1647,2932.9,2932.8,3.62771085]
["bitfinex","ETHUSD",1764089444168,0.2633,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1764089444460,0.7102,2932.9,2932.6,3.40994339]
["bitfinex","ETHUSD",1764089444660,0.7102,2932.9,2932.6,3.62794339]
["bitfinex","ETHUSD",1764089444661,0.0045,2932.8,2932.6,3.62794339]
["bitfinex","ETHUSD",1764089444869,0.0977,2932.7,2932.5,7.03906241]
["bitfinex","ETHUSD",1764089445046,0.6125,2932.9,2932.5,3.62900274]
["bitfinex","ETHUSD",1764089445047,0.4478,2932.6,2932.5,3.62900274]
["bitfinex","ETHUSD",1764089445364,0.1667,2932.9,2932.5,6.82106241]
["bitfinex","ETHUSD",1764089445935,0.1667,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764089445936,0.0986,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089446245,0.5455,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089446969,0.86439024,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089447341,4.99992774,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089448246,4.99912774,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089450473,1.58918435,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089450666,4.99912774,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089451811,4.99859398,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089452478,0.81065648,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089452870,0.4923,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089453908,0.5478,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089456105,3.95774339,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089456622,4.27593383,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089456977,5.00152794,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089457788,1.59158455,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089457974,5.00152794,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089458394,1.59158455,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089458600,0.5478,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089460077,0.4923,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089460919,0.1667,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764089461416,0.002,2932.9,2932.5,0.4849]
["bitfinex","ETHUSD",1764089462113,0.4524,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089462909,3.95814339,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089463096,4.18101321,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089463582,4.27881321,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089465228,21.32595132,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089465524,5.00440732,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089466344,0.77306982,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089466551,0.37696982,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089468145,3.78691321,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089468452,0.86486982,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089468660,4.27481321,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089468956,5.00040732,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089471948,4.51250732,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089472148,4.51170732,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089472528,4.99960732,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089472949,1.58966393,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089473134,4.99960732,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089473448,4.51170732,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089474168,1.04546393,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089475439,0.72679411,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089475840,0.72679411,2932.6,2932.5,0.4951]
["bitfinex","ETHUSD",1764089476473,0.0012,2932.6,2932.5,0.979]
["bitfinex","ETHUSD",1764089476646,0.0012,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089476969,0.0575,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089477974,0.37726435,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089479564,0.32096435,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089479958,0.32096435,2932.6,2932.5,0.4951]
["bitfinex","ETHUSD",1764089480676,0.32096435,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089481162,3.81890774,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089481367,0.32096435,2932.6,2932.5,0.4568]
["bitfinex","ETHUSD",1764089481879,0.32096435,2932.6,2932.5,0.9455]
["bitfinex","ETHUSD",1764089482054,0.0012,2932.6,2932.5,0.9455]
["bitfinex","ETHUSD",1764089482572,0.32096435,2932.6,2932.5,0.9455]
["bitfinex","ETHUSD",1764089482975,0.0012,2932.6,2932.5,0.4568]
["bitfinex","ETHUSD",1764089483176,0.0012,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089483177,4.2247375,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089483377,1.59105846,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089483681,21.60772785,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089483846,18.99710155,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089484051,4.6812375,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089484450,5.60171825,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089484886,4.6812375,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089486354,16.25633625,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089486597,15.7413595,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089486753,16.96340246,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089487200,15.7413595,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764089487345,27.54196211,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1764089487550,24.11286211,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764089487796,24.11286211,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1764089487797,3.81602887,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1764089488082,22.97785559,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764089488279,23.05735559,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764089488484,27.41123459,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764089488684,24.84179459,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764089488887,7.35627984,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764089489102,5.93553494,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764089489606,5.96953494,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764089489805,9.38017614,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764089490708,1.13109811,2931.7,2930.1,0.1968]
["bitfinex","ETHUSD",1764089490908,0.72559411,2931.3,2930.1,0.6855]
["bitfinex","ETHUSD",1764089491208,0.31929083,2931.2,2930.1,0.6855]
["bitfinex","ETHUSD",1764089491409,0.31929083,2931.1,2930.1,0.6855]
["bitfinex","ETHUSD",1764089491576,0.31929083,2931.0,2930.1,3.60961537]
["bitfinex","ETHUSD",1764089491776,6.82407532,2930.8,2930.2,0.4887]
["bitfinex","ETHUSD",1764089491988,6.82407532,2930.8,2930.1,0.1968]
["bitfinex","ETHUSD",1764089491989,0.72559411,2930.7,2930.1,0.1968]
["bitfinex","ETHUSD",1764089492212,0.088,2930.2,2929.6,0.1955]
["bitfinex","ETHUSD",1764089492909,0.088,2930.2,2929.6,0.6842]
["bitfinex","ETHUSD",1764089493610,0.5445,2930.2,2929.3,0.1955]
["bitfinex","ETHUSD",1764089493776,0.1506,2929.7,2928.9,3.41523702]
["bitfinex","ETHUSD",1764089493978,3.56394825,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1764089494207,0.72559411,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1764089494405,0.72559411,2929.6,2929.0,0.4887]
["bitfinex","ETHUSD",1764089494605,0.72559411,2929.6,2929.1,0.1955]
["bitfinex","ETHUSD",1764089495006,0.72559411,2929.6,2929.1,0.6842]
["bitfinex","ETHUSD",1764089495407,0.146,2929.9,2929.2,0.4887]
["bitfinex","ETHUSD",1764089495612,2.814,2930.1,2929.5,0.4558]
["bitfinex","ETHUSD",1764089495812,0.146,2930.4,2929.5,0.9445]
["bitfinex","ETHUSD",1764089496014,7.36002351,2930.6,2929.6,3.90213528]
["bitfinex","ETHUSD",1764089496179,7.36002351,2930.6,2929.6,7.31557056]
["bitfinex","ETHUSD",1764089496381,0.72559411,2930.5,2929.7,0.4887]
["bitfinex","ETHUSD",1764089497827,0.72559411,2930.5,2929.5,3.41453292]
["bitfinex","ETHUSD",1764089498019,0.72559411,2930.3,2929.5,3.90323292]
["bitfinex","ETHUSD",1764089498230,0.72559411,2930.3,2929.6,0.4887]
["bitfinex","ETHUSD",1764089499495,0.72559411,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1764089500096,3.41273633,2930.2,2929.5,0.4897]
["bitfinex","ETHUSD",1764089500642,4.13826692,2930.3,2929.5,0.4897]
["bitfinex","ETHUSD",1764089500809,0.72559411,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1764089501010,0.72559411,2930.3,2929.5,0.4897]
["bitfinex","ETHUSD",1764089502329,0.72559411,2930.2,2929.6,6.82687056]
["bitfinex","ETHUSD",1764089502693,4.13813686,2930.4,2929.7,0.4887]
["bitfinex","ETHUSD",1764089503094,0.72559411,2930.6,2930.3,0.6513]
["bitfinex","ETHUSD",1764089503535,0.72559411,2930.7,2930.3,1.14]
["bitfinex","ETHUSD",1764089504140,6.82244584,2931.5,2930.6,0.4558]
["bitfinex","ETHUSD",1764089504345,0.77692241,2931.4,2930.6,0.4558]
["bitfinex","ETHUSD",1764089504511,1.18579411,2931.4,2930.4,3.90114579]
["bitfinex","ETHUSD",1764089504844,0.4602,2931.4,2930.4,3.90114579]
["bitfinex","ETHUSD",1764089505148,1.18579411,2931.4,2930.4,3.90114579]
["bitfinex","ETHUSD",1764089505359,1.18579411,2931.4,2930.4,0.4887]
["bitfinex","ETHUSD",1764089505651,0.77701737,2931.3,2930.1,0.1955]
["bitfinex","ETHUSD",1764089505818,0.77701737,2931.2,2930.1,0.1955]
["bitfinex","ETHUSD",1764089506158,0.4602,2931.2,2930.1,0.1955]
["bitfinex","ETHUSD",1764089506317,0.72559411,2931.0,2930.1,3.60827416]
["bitfinex","ETHUSD",1764089506517,0.146,2930.9,2930.1,3.60827416]
["bitfinex","ETHUSD",1764089506734,0.146,2930.9,2930.1,7.02112696]
["bitfinex","ETHUSD",1764089506936,0.146,2930.9,2930.2,0.4887]
["bitfinex","ETHUSD",1764089507449,0.72559411,2931.0,2929.1,0.1955]
["bitfinex","ETHUSD",1764089507615,0.2311,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089508225,3.64453528,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089508429,4.37012939,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089508742,4.13902939,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089509267,4.37102939,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089509555,4.68819549,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089509763,5.00299549,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089510858,4.37102939,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089511215,10.78230417,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089511446,8.57472417,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089511695,5.00313417,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089511861,4.68834613,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089512708,4.45634613,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089512920,4.13902939,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089513090,4.55251598,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089515388,5.00191598,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089516195,11.25115798,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089516513,4.55251598,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089516811,4.45651598,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764089518291,4.45651598,2929.6,2929.5,0.9451]
["bitfinex","ETHUSD",1764089518507,1.0430807,2929.6,2929.5,0.9451]
["bitfinex","ETHUSD",1764089519190,4.45651598,2929.6,2929.5,0.9451]
["bitfinex","ETHUSD",1764089519917,1.0430807,2929.6,2929.5,0.9451]
["bitfinex","ETHUSD",1764089520316,0.4622,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1764089520517,0.31865959,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1764089520682,0.31865959,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1764089520888,3.41320226,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764089521088,0.31865959,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1764089521334,0.31865959,2929.7,2929.5,0.4856]
["bitfinex","ETHUSD",1764089521624,0.4642,2930.6,2929.6,0.4902]
["bitfinex","ETHUSD",1764089521625,3.41238696,2930.5,2929.6,0.4902]
["bitfinex","ETHUSD",1764089521836,0.31874367,2930.4,2929.8,0.4902]
["bitfinex","ETHUSD",1764089522015,0.31874367,2930.3,2929.8,0.4902]
["bitfinex","ETHUSD",1764089522331,0.4642,2930.6,2929.5,0.4856]
["bitfinex","ETHUSD",1764089522332,0.31874367,2930.2,2929.9,0.4846]
["bitfinex","ETHUSD",1764089522618,0.31874367,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1764089522833,0.087,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764089523058,0.31874367,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1764089523479,0.40574367,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764089524515,0.31874367,2929.6,2929.5,0.9758]
["bitfinex","ETHUSD",1764089524734,0.31874367,2929.7,2929.5,0.9758]
["bitfinex","ETHUSD",1764089525019,1.04433778,2929.7,2929.6,0.4902]
["bitfinex","ETHUSD",1764089525238,4.45765654,2929.7,2929.6,0.4902]
["bitfinex","ETHUSD",1764089525430,1.04433778,2929.7,2929.6,0.4902]
["bitfinex","ETHUSD",1764089525831,1.04433778,2929.7,2929.6,0.9748]
["bitfinex","ETHUSD",1764089526053,3.41300411,2930.0,2929.6,0.9748]
["bitfinex","ETHUSD",1764089526054,0.72559411,2930.0,2929.6,0.9748]
["bitfinex","ETHUSD",1764089526236,0.72559411,2930.0,2929.5,3.41454585]
["bitfinex","ETHUSD",1764089526237,3.41433183,2930.6,2929.9,0.4902]
["bitfinex","ETHUSD",1764089526439,0.31877781,2930.5,2930.0,0.9748]
["bitfinex","ETHUSD",1764089526666,0.31877781,2930.4,2930.1,0.4846]
["bitfinex","ETHUSD",1764089526853,3.41428141,2930.6,2930.1,0.4846]
["bitfinex","ETHUSD",1764089526854,0.31877781,2930.3,2930.1,0.4846]
["bitfinex","ETHUSD",1764089527163,0.72559411,2930.5,2930.3,0.4902]
["bitfinex","ETHUSD",1764089527332,0.002,2930.6,2930.5,0.4902]
["bitfinex","ETHUSD",1764089527722,0.72759411,2930.6,2930.5,0.4902]
["bitfinex","ETHUSD",1764089527957,0.32066774,2930.6,2930.5,0.9748]
["bitfinex","ETHUSD",1764089528465,0.002,2930.6,2930.5,0.9748]
["bitfinex","ETHUSD",1764089528954,0.002,2930.6,2930.5,4.38718696]
["bitfinex","ETHUSD",1764089530147,0.002,2930.6,2930.5,0.9748]
["bitfinex","ETHUSD",1764089530355,0.002,2930.6,2930.5,0.4902]
["bitfinex","ETHUSD",1764089530556,0.002,2930.6,2930.5,0.9748]
["bitfinex","ETHUSD",1764089531635,0.002,2930.6,2930.5,4.38718696]
["bitfinex","ETHUSD",1764089531928,0.002,2930.6,2930.5,0.9748]
["bitfinex","ETHUSD",1764089532534,0.002,2930.6,2930.5,0.4902]
["bitfinex","ETHUSD",1764089532937,0.002,2930.6,2930.5,0.9748]
["bitfinex","ETHUSD",1764089533441,0.72759411,2930.9,2930.5,11.42996088]
["bitfinex","ETHUSD",1764089533442,0.002,2930.9,2930.5,11.42996088]
["bitfinex","ETHUSD",1764089533648,0.002,2930.9,2930.8,0.4902]
["bitfinex","ETHUSD",1764089534057,0.002,2930.9,2930.8,0.9748]
["bitfinex","ETHUSD",1764089534965,0.002,2930.9,2930.8,0.4902]
["bitfinex","ETHUSD",1764089535164,3.87023117,2930.9,2930.4,0.4846]
["bitfinex","ETHUSD",1764089535537,7.28216234,2930.9,2930.2,3.59819942]
["bitfinex","ETHUSD",1764089535731,3.87023117,2930.9,2930.2,3.59819942]
["bitfinex","ETHUSD",1764089535938,3.87023117,2930.9,2930.2,4.08279942]
["bitfinex","ETHUSD",1764089536163,0.72759411,2930.9,2930.3,0.4846]
["bitfinex","ETHUSD",1764089536480,0.002,2930.9,2930.3,0.4846]
["bitfinex","ETHUSD",1764089536962,6.97398952,2930.9,2930.3,0.4846]
["bitfinex","ETHUSD",1764089537163,6.97398952,2930.9,2930.2,0.1855]
["bitfinex","ETHUSD",1764089537464,6.97398952,2930.9,2930.2,0.6701]
["bitfinex","ETHUSD",1764089538058,6.97398952,2930.9,2930.2,4.08280692]
["bitfinex","ETHUSD",1764089539632,6.97398952,2930.9,2930.2,0.6701]
["bitfinex","ETHUSD",1764089539832,0.72559411,2930.8,2930.2,0.6701]
["bitfinex","ETHUSD",1764089540033,0.72559411,2930.8,2930.2,4.08282828]
["bitfinex","ETHUSD",1764089540255,0.72559411,2930.8,2930.2,0.6701]
["bitfinex","ETHUSD",1764089540654,0.002,2930.9,2930.7,0.4884]
["bitfinex","ETHUSD",1764089540862,0.002,2930.9,2930.2,7.22897266]
["bitfinex","ETHUSD",1764089540863,0.07,2930.8,2930.2,3.81623633]
["bitfinex","ETHUSD",1764089541061,3.56194288,2930.9,2930.3,0.463]
["bitfinex","ETHUSD",1764089541558,0.15,2930.9,2930.3,0.463]
["bitfinex","ETHUSD",1764089541936,0.002,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1764089542266,0.002,2930.9,2930.8,0.4884]
["bitfinex","ETHUSD",1764089542728,0.002,2930.9,2930.8,0.9514]
["bitfinex","ETHUSD",1764089544151,0.0012,2930.9,2930.8,0.9514]
["bitfinex","ETHUSD",1764089544553,0.0012,2930.9,2930.8,4.36343766]
["bitfinex","ETHUSD",1764089544754,0.0012,2930.9,2930.8,0.9514]
["bitfinex","ETHUSD",1764089545249,0.0012,2930.9,2930.8,0.4884]
["bitfinex","ETHUSD",1764089545567,0.53521669,2931.7,2931.1,0.6749]
["bitfinex","ETHUSD",1764089545767,0.0012,2932.6,2931.6,0.4884]
["bitfinex","ETHUSD",1764089545966,0.0012,2932.6,2932.5,0.6749]
["bitfinex","ETHUSD",1764089546174,0.0012,2932.6,2932.1,0.218]
["bitfinex","ETHUSD",1764089546368,0.0012,2932.6,2932.2,0.463]
["bitfinex","ETHUSD",1764089546573,0.0012,2932.6,2932.5,0.4884]
["bitfinex","ETHUSD",1764089547076,0.0012,2932.6,2932.5,0.9514]
["bitfinex","ETHUSD",1764089547250,0.0012,2932.6,2932.5,0.4884]
["bitfinex","ETHUSD",1764089547636,0.0012,2932.6,2932.3,0.218]
["bitfinex","ETHUSD",1764089548274,0.0012,2932.6,2932.3,0.681]
["bitfinex","ETHUSD",1764089548647,0.0012,2932.6,2932.2,0.218]
["bitfinex","ETHUSD",1764089548871,0.0012,2932.6,2932.2,3.62839285]
["bitfinex","ETHUSD",1764089549069,0.0012,2932.6,2932.2,4.09139285]
["bitfinex","ETHUSD",1764089549370,0.0012,2932.6,2932.2,0.681]
["bitfinex","ETHUSD",1764089549575,0.0012,2932.6,2932.2,4.09140665]
["bitfinex","ETHUSD",1764089549939,0.0012,2932.6,2932.5,0.4884]
["bitfinex","ETHUSD",1764089550649,0.0012,2932.6,2932.5,0.9514]
["bitfinex","ETHUSD",1764089550958,0.0012,2932.6,2932.5,0.4884]
["bitfinex","ETHUSD",1764089551680,0.0012,2932.6,2932.2,0.681]
["bitfinex","ETHUSD",1764089551877,0.0012,2932.6,2931.5,3.81663471]
["bitfinex","ETHUSD",1764089551878,4.86118424,2932.3,2931.1,0.1865]
["bitfinex","ETHUSD",1764089552084,0.72559411,2931.9,2931.1,0.1865]
["bitfinex","ETHUSD",1764089552373,0.31731617,2931.8,2931.1,0.1865]
["bitfinex","ETHUSD",1764089553976,0.31731617,2931.8,2930.7,3.63011001]
["bitfinex","ETHUSD",1764089553977,0.72559411,2931.6,2930.7,0.218]
["bitfinex","ETHUSD",1764089554275,0.72559411,2931.6,2930.6,3.87521051]
["bitfinex","ETHUSD",1764089554598,1.20489411,2931.6,2930.6,0.463]
["bitfinex","ETHUSD",1764089554765,0.79700347,2931.5,2930.4,0.463]
["bitfinex","ETHUSD",1764089554965,0.4793,2931.5,2930.4,0.681]
["bitfinex","ETHUSD",1764089555464,0.31788224,2931.4,2930.4,0.681]
["bitfinex","ETHUSD",1764089556194,6.82291132,2931.3,2930.4,4.09339156]
["bitfinex","ETHUSD",1764089556416,3.41145566,2931.3,2930.4,4.09339156]
["bitfinex","ETHUSD",1764089556562,3.41145566,2931.3,2930.5,0.463]
["bitfinex","ETHUSD",1764089557064,3.41145566,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1764089557065,0.4793,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1764089557579,0.4793,2931.2,2930.3,3.41355541]
["bitfinex","ETHUSD",1764089557770,6.82291132,2931.3,2930.3,3.41355541]
["bitfinex","ETHUSD",1764089557771,6.82291132,2931.3,2930.4,0.463]
["bitfinex","ETHUSD",1764089557985,0.31807166,2931.2,2930.4,0.463]
["bitfinex","ETHUSD",1764089558397,10.71436532,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1764089558558,7.30267688,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1764089558965,6.82337688,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1764089559260,6.82337688,2931.1,2930.3,0.464]
["bitfinex","ETHUSD",1764089559493,7.30267688,2931.1,2930.3,0.464]
["bitfinex","ETHUSD",1764089559701,10.71436532,2931.1,2930.3,0.464]
["bitfinex","ETHUSD",1764089559905,10.71436532,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1764089560112,1.20489411,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1764089560413,6.8238425,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1764089560702,6.9718425,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1764089561395,3.55992125,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1764089561599,6.8238425,2930.9,2930.3,0.464]
["bitfinex","ETHUSD",1764089561799,6.9718425,2930.9,2930.3,0.464]
["bitfinex","ETHUSD",1764089562005,6.9718425,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1764089563869,0.8470861,2931.8,2930.8,0.4884]
["bitfinex","ETHUSD",1764089564105,0.8470861,2931.8,2930.3,0.464]
["bitfinex","ETHUSD",1764089564106,0.72559411,2931.6,2931.0,0.4884]
["bitfinex","ETHUSD",1764089564320,0.72559411,2931.3,2931.0,0.4884]
["bitfinex","ETHUSD",1764089564519,0.72559411,2931.3,2930.4,0.463]
["bitfinex","ETHUSD",1764089564520,0.07,2931.1,2930.4,0.463]
["bitfinex","ETHUSD",1764089564690,0.07,2931.1,2930.4,0.681]
["bitfinex","ETHUSD",1764089565090,0.07,2931.1,2930.4,0.218]
["bitfinex","ETHUSD",1764089565290,0.3180653,2931.2,2930.5,0.463]
["bitfinex","ETHUSD",1764089565522,0.72559411,2931.3,2930.5,0.464]
["bitfinex","ETHUSD",1764089566419,4.13709983,2931.3,2930.6,3.41227052]
["bitfinex","ETHUSD",1764089566624,7.54860555,2931.3,2930.5,0.464]
["bitfinex","ETHUSD",1764089566992,7.54860555,2931.3,2930.5,3.87636967]
["bitfinex","ETHUSD",1764089568127,0.72559411,2931.3,2931.2,0.4884]
["bitfinex","ETHUSD",1764089568425,3.41157205,2931.2,2930.6,0.463]
["bitfinex","ETHUSD",1764089568637,6.8231441,2931.2,2930.6,0.463]
["bitfinex","ETHUSD",1764089569016,3.41157205,2931.2,2930.6,0.463]
["bitfinex","ETHUSD",1764089569499,6.8231441,2931.2,2930.6,0.463]
["bitfinex","ETHUSD",1764089570112,6.8231441,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1764089570315,0.72559411,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1764089570637,6.82360968,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764089571944,3.41180484,2931.0,2930.6,0.4664]
["bitfinex","ETHUSD",1764089572242,0.4716,2931.6,2930.9,0.4775]
["bitfinex","ETHUSD",1764089572423,0.31821742,2931.5,2930.9,0.4775]
["bitfinex","ETHUSD",1764089572623,0.72559411,2931.3,2930.9,0.4775]
["bitfinex","ETHUSD",1764089572824,0.31821742,2931.2,2930.9,0.4775]
["bitfinex","ETHUSD",1764089574560,6.82337688,2931.1,2930.9,0.4775]
["bitfinex","ETHUSD",1764089575057,6.82337688,2931.1,2930.6,0.4664]
["bitfinex","ETHUSD",1764089576522,1.19719411,2931.8,2931.0,0.4775]
["bitfinex","ETHUSD",1764089576723,0.72559411,2931.6,2931.0,0.4775]
["bitfinex","ETHUSD",1764089576928,0.3183115,2931.5,2930.6,0.4664]
["bitfinex","ETHUSD",1764089577335,0.3183115,2931.4,2930.6,0.4664]
["bitfinex","ETHUSD",1764089577534,0.3183115,2931.3,2930.6,0.4664]
["bitfinex","ETHUSD",1764089577753,0.3183115,2931.2,2930.5,0.219]
["bitfinex","ETHUSD",1764089577953,0.31849266,2931.1,2930.5,0.4674]
["bitfinex","ETHUSD",1764089578164,0.4716,2931.6,2930.5,0.4674]
["bitfinex","ETHUSD",1764089578358,0.31849269,2931.5,2930.5,0.4674]
["bitfinex","ETHUSD",1764089578542,1.19719411,2931.6,2930.5,0.4674]
["bitfinex","ETHUSD",1764089578543,0.31849269,2931.4,2930.5,0.4674]
["bitfinex","ETHUSD",1764089578742,7.14140401,2931.3,2930.5,0.4674]
["bitfinex","ETHUSD",1764089578947,0.31849269,2931.2,2930.5,0.4674]
["bitfinex","ETHUSD",1764089579145,0.81399269,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1764089579373,0.31849269,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1764089580272,0.31849269,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764089580474,0.31849269,2930.9,2930.5,0.4567]
["bitfinex","ETHUSD",1764089580784,0.31849269,2930.8,2930.5,0.4567]
["bitfinex","ETHUSD",1764089580993,0.4955,2931.3,2930.5,0.4567]
["bitfinex","ETHUSD",1764089580994,3.41192125,2930.9,2930.8,0.4661]
["bitfinex","ETHUSD",1764089581875,6.82349303,2931.1,2930.8,0.4661]
["bitfinex","ETHUSD",1764089582664,4.1369334,2931.4,2930.8,0.4661]
["bitfinex","ETHUSD",1764089582991,7.54827269,2931.4,2930.8,0.4661]
["bitfinex","ETHUSD",1764089583176,10.95961198,2931.4,2930.8,0.4661]
["bitfinex","ETHUSD",1764089583786,3.41132262,2931.5,2931.3,0.4661]
["bitfinex","ETHUSD",1764089584077,6.82264524,2931.5,2931.3,0.4661]
["bitfinex","ETHUSD",1764089584660,0.72559411,2931.6,2931.3,0.4661]
["bitfinex","ETHUSD",1764089584862,0.002,2931.4,2931.3,0.4661]
["bitfinex","ETHUSD",1764089586286,0.002,2931.4,2931.1,0.6446]
["bitfinex","ETHUSD",1764089586473,0.002,2931.4,2931.1,0.1889]
["bitfinex","ETHUSD",1764089587214,0.002,2931.4,2931.3,0.4661]
["bitfinex","ETHUSD",1764089587617,0.91590687,2932.8,2931.7,0.405504]
["bitfinex","ETHUSD",1764089587782,1.02729225,2932.9,2932.5,0.4661]
["bitfinex","ETHUSD",1764089587783,0.002,2932.9,2932.5,0.4661]
["bitfinex","ETHUSD",1764089587983,0.002,2932.9,2932.5,3.87920445]
["bitfinex","ETHUSD",1764089588187,0.002,2932.9,2932.5,1.86539411]
["bitfinex","ETHUSD",1764089588712,0.002,2932.9,2932.5,5.27545378]
["bitfinex","ETHUSD",1764089588916,0.002,2932.9,2932.5,5.68095778]
["bitfinex","ETHUSD",1764089589082,0.002,2932.9,2932.6,5.92228235]
["bitfinex","ETHUSD",1764089589283,0.002,2932.9,2932.8,0.871604]
["bitfinex","ETHUSD",1764089589681,0.002,2932.9,2932.8,1.327304]
["bitfinex","ETHUSD",1764089589929,0.002,2933.1,2932.9,0.405504]
["bitfinex","ETHUSD",1764089590132,0.002,2933.1,2933.0,6.20087835]
["bitfinex","ETHUSD",1764089590359,0.002,2933.2,2933.1,0.72559411]
["bitfinex","ETHUSD",1764089590640,0.002,2933.2,2933.1,1.734204]
["bitfinex","ETHUSD",1764089590806,0.002,2933.2,2933.1,5.86916021]
["bitfinex","ETHUSD",1764089591532,0.002,2933.2,2933.1,5.46365621]
["bitfinex","ETHUSD",1764089592080,0.0012,2933.2,2933.1,5.46365621]
["bitfinex","ETHUSD",1764089592726,0.0012,2933.2,2933.1,5.24565621]
["bitfinex","ETHUSD",1764089592886,0.0012,2933.2,2933.1,5.46365621]
["bitfinex","ETHUSD",1764089593385,0.0012,2933.2,2933.1,5.24565621]
["bitfinex","ETHUSD",1764089593591,0.0012,2933.2,2933.1,2.05429411]
["bitfinex","ETHUSD",1764089593791,0.0012,2933.2,2933.1,5.46365621]
["bitfinex","ETHUSD",1764089596245,0.0012,2933.2,2933.1,4.35295621]
["bitfinex","ETHUSD",1764089596539,0.0012,2933.2,2932.9,0.218]
["bitfinex","ETHUSD",1764089596744,0.0012,2933.2,2932.9,0.6737]
["bitfinex","ETHUSD",1764089597113,0.0012,2933.2,2932.9,4.08328307]
["bitfinex","ETHUSD",1764089597742,0.0012,2933.2,2933.1,0.4661]
["bitfinex","ETHUSD",1764089597942,0.0012,2933.2,2932.9,4.08328307]
["bitfinex","ETHUSD",1764089598241,0.0012,2933.2,2933.1,0.4661]
["bitfinex","ETHUSD",1764089598611,0.0012,2933.2,2933.1,1.327304]
["bitfinex","ETHUSD",1764089598811,1.20697091,2935.0,2933.2,0.405504]
["bitfinex","ETHUSD",1764089599011,3.58956389,2935.0,2934.3,0.4661]
["bitfinex","ETHUSD",1764089599232,3.58956389,2935.0,2934.3,4.09206638]
["bitfinex","ETHUSD",1764089599444,0.1824,2935.0,2934.3,7.5000342]
["bitfinex","ETHUSD",1764089599636,0.1824,2935.0,2934.3,4.09206638]
["bitfinex","ETHUSD",1764089599849,3.58957583,2935.0,2934.3,4.09206638]
["bitfinex","ETHUSD",1764089600014,6.99675166,2935.0,2934.3,4.09206638]
["bitfinex","ETHUSD",1764089600844,3.58957583,2935.0,2934.3,0.6841]
["bitfinex","ETHUSD",1764089601044,3.58957583,2935.0,2934.3,4.09203094]
["bitfinex","ETHUSD",1764089601618,4.07867583,2935.0,2934.3,4.09203094]
["bitfinex","ETHUSD",1764089601929,0.1824,2935.0,2934.3,7.95489876]
["bitfinex","ETHUSD",1764089602130,0.72559411,2935.6,2934.9,0.4955]
["bitfinex","ETHUSD",1764089602356,3.40622658,2935.8,2934.9,0.4955]
["bitfinex","ETHUSD",1764089602542,3.89523803,2935.9,2934.9,0.4955]
["bitfinex","ETHUSD",1764089602742,3.89523803,2935.9,2934.9,0.9504]
["bitfinex","ETHUSD",1764089602941,1.21469411,2935.8,2934.9,0.4955]
["bitfinex","ETHUSD",1764089603131,3.4063426,2935.7,2934.5,0.4549]
["bitfinex","ETHUSD",1764089603462,0.002,2935.0,2934.6,0.218]
["bitfinex","ETHUSD",1764089604031,0.002,2935.0,2934.9,0.4955]
["bitfinex","ETHUSD",1764089604435,0.002,2935.0,2934.9,0.9504]
["bitfinex","ETHUSD",1764089605334,0.002,2935.0,2934.9,4.35767111]
["bitfinex","ETHUSD",1764089606450,0.002,2935.0,2934.9,0.218]
["bitfinex","ETHUSD",1764089606639,0.002,2935.0,2934.9,0.7135]
["bitfinex","ETHUSD",1764089607060,0.002,2935.0,2934.3,0.72559411]
["bitfinex","ETHUSD",1764089607061,0.0623,2935.0,2934.3,0.72559411]
["bitfinex","ETHUSD",1764089607228,0.1823,2934.9,2934.5,3.40773555]
["bitfinex","ETHUSD",1764089607433,0.002,2935.0,2934.5,6.8154711]
["bitfinex","ETHUSD",1764089607667,0.002,2935.0,2934.6,0.4549]
["bitfinex","ETHUSD",1764089607854,0.002,2935.0,2934.5,3.40773555]
["bitfinex","ETHUSD",1764089608033,0.002,2935.0,2934.4,3.62581541]
["bitfinex","ETHUSD",1764089608363,0.002,2935.0,2934.5,0.218]
["bitfinex","ETHUSD",1764089608750,0.002,2935.0,2934.5,0.6729]
["bitfinex","ETHUSD",1764089608949,0.1835,2934.9,2934.5,0.218]
["bitfinex","ETHUSD",1764089609154,0.1835,2934.9,2934.1,0.1889]
["bitfinex","ETHUSD",1764089609373,3.59087666,2934.9,2934.3,0.72559411]
["bitfinex","ETHUSD",1764089609759,3.59087666,2934.9,2933.8,3.59449934]
["bitfinex","ETHUSD",1764089609760,0.0603,2934.4,2933.8,3.59449934]
["bitfinex","ETHUSD",1764089610084,0.4891,2934.8,2933.4,0.186]
["bitfinex","ETHUSD",1764089610271,0.2114,2933.9,2933.3,0.218]
["bitfinex","ETHUSD",1764089610477,0.2114,2933.9,2933.2,0.218]
["bitfinex","ETHUSD",1764089610783,0.0049,2933.3,2932.6,3.81679671]
["bitfinex","ETHUSD",1764089611079,0.4857,2933.8,2932.6,3.8167995]
["bitfinex","ETHUSD",1764089611080,0.0598,2933.2,2932.6,3.8167995]
["bitfinex","ETHUSD",1764089611279,0.0598,2933.2,2932.4,0.4549]
["bitfinex","ETHUSD",1764089611579,0.0598,2933.2,2932.6,0.218]
["bitfinex","ETHUSD",1764089611580,0.0398,2933.2,2932.6,0.218]
["bitfinex","ETHUSD",1764089611885,0.4807,2933.7,2932.6,0.218]
["bitfinex","ETHUSD",1764089612047,3.55961717,2933.9,2932.7,0.4549]
["bitfinex","ETHUSD",1764089612248,0.1511,2933.9,2932.7,0.4549]
["bitfinex","ETHUSD",1764089612481,0.1511,2933.9,2932.7,0.48899827]
["bitfinex","ETHUSD",1764089612653,3.55953642,2933.9,2932.7,0.4549]
["bitfinex","ETHUSD",1764089613246,3.55953642,2933.9,2932.8,6.8194217]
["bitfinex","ETHUSD",1764089613569,4.04023642,2933.9,2932.8,6.8194217]
["bitfinex","ETHUSD",1764089613767,7.44867284,2933.9,2932.8,6.8194217]
["bitfinex","ETHUSD",1764089614161,0.4807,2933.8,2932.9,0.218]
["bitfinex","ETHUSD",1764089615300,0.5347722,2934.1,2933.7,0.186]
["bitfinex","ETHUSD",1764089615446,0.5347722,2934.1,2933.1,6.8187242]
["bitfinex","ETHUSD",1764089615654,0.5347722,2934.1,2933.2,0.4549]
["bitfinex","ETHUSD",1764089615852,0.4807,2934.5,2933.3,0.218]
["bitfinex","ETHUSD",1764089616086,6.81477442,2934.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1764089616285,7.29467442,2934.8,2933.4,0.4549]
["bitfinex","ETHUSD",1764089616483,0.72559411,2934.7,2933.4,0.4549]
["bitfinex","ETHUSD",1764089616787,1.20629411,2934.7,2933.4,0.4549]
["bitfinex","ETHUSD",1764089616988,0.4807,2934.6,2933.4,0.4549]
["bitfinex","ETHUSD",1764089617197,4.757206,2934.5,2933.0,0.186]
["bitfinex","ETHUSD",1764089617497,0.4807,2934.6,2933.0,0.186]
["bitfinex","ETHUSD",1764089617498,6.81593564,2934.3,2933.0,3.59537233]
["bitfinex","ETHUSD",1764089617875,3.88866782,2934.3,2933.1,0.4549]
["bitfinex","ETHUSD",1764089618070,3.40796782,2934.3,2933.1,0.4549]
["bitfinex","ETHUSD",1764089618387,3.40795842,2934.4,2933.1,1.18049411]
["bitfinex","ETHUSD",1764089618784,3.40795842,2934.4,2933.2,0.4549]
["bitfinex","ETHUSD",1764089618978,3.40773555,2934.5,2933.2,0.4549]
["bitfinex","ETHUSD",1764089619357,6.8154711,2934.5,2933.3,6.81825928]
["bitfinex","ETHUSD",1764089619559,4.61396711,2934.6,2933.4,0.218]
["bitfinex","ETHUSD",1764089619761,4.61396711,2934.6,2933.5,0.4549]
["bitfinex","ETHUSD",1764089619958,8.02164011,2934.6,2933.5,0.4549]
["bitfinex","ETHUSD",1764089620485,0.4807,2934.5,2933.4,0.218]
["bitfinex","ETHUSD",1764089621094,0.4807,2934.5,2933.3,3.62712964]
["bitfinex","ETHUSD",1764089621794,6.81570338,2934.4,2933.3,7.03625928]
["bitfinex","ETHUSD",1764089622496,6.81570338,2934.4,2933.1,0.001]
["bitfinex","ETHUSD",1764089622497,10.22355507,2934.4,2933.1,3.4103621]
["bitfinex","ETHUSD",1764089622701,1.20629411,2934.3,2933.1,6.8197242]
["bitfinex","ETHUSD",1764089623002,0.4807,2934.2,2933.1,6.8197242]
["bitfinex","ETHUSD",1764089623669,6.81640024,2934.1,2933.1,3.4103621]
["bitfinex","ETHUSD",1764089623864,6.81640024,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1764089624070,0.4807,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1764089624266,0.2,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089624674,0.6772,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089626010,4.08644587,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089626384,0.2,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089626706,3.40918774,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1764089627003,0.5453,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089628009,3.95454587,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089629113,3.48134587,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089629478,3.95454587,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089632521,4.48945444,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089632899,4.48415444,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089633807,3.94924587,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089635128,3.54092244,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764089635426,0.0813,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089636499,0.132,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764089636705,3.54090868,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764089638811,3.54090868,2933.5,2933.1,0.1912]
["bitfinex","ETHUSD",1764089638812,6.94981736,2933.5,2933.1,0.1912]
["bitfinex","ETHUSD",1764089639210,0.4668,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089640145,0.5483,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089640771,3.95754587,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089641964,3.87524587,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089642419,3.95754587,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089643307,4.68313998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089643875,7.70115498,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089644368,8.20905498,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089644658,7.80105498,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089645352,8.18705498,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089646253,7.28013998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089646557,7.00713998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089646925,4.68313998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089647125,10.22798898,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089647326,8.46773998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089647560,6.92813998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089647925,4.60163998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089648959,6.81802686,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1764089650453,0.463,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089650655,0.868504,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089650864,0.953804,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089651266,5.08864398,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089652234,8.87390398,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089652434,7.76692998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089652941,4.13483998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089653272,6.81826632,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1764089654475,3.40913316,2933.3,2933.2,0.4945]
["bitfinex","ETHUSD",1764089655351,6.8181081,2933.4,2933.2,0.4945]
["bitfinex","ETHUSD",1764089656252,6.81779444,2933.5,2933.2,0.4945]
["bitfinex","ETHUSD",1764089656577,0.72559411,2933.4,2933.1,0.1976]
["bitfinex","ETHUSD",1764089658409,6.81825928,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1764089659262,0.92018277,2933.6,2933.2,0.9785]
["bitfinex","ETHUSD",1764089659467,6.81715642,2933.8,2933.5,0.4945]
["bitfinex","ETHUSD",1764089660470,7.54222669,2934.0,2933.5,0.9702]
["bitfinex","ETHUSD",1764089660668,6.81663258,2934.0,2933.5,0.9702]
["bitfinex","ETHUSD",1764089661501,0.4791,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1764089662262,0.5492,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1764089662469,6.81779444,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764089662880,6.88789444,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764089663295,0.4751,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089664199,6.81699444,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764089664496,7.29689444,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764089665223,0.0694,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089665703,0.5452,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089665902,19.467147,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089666103,21.79705577,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089666271,18.20105577,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089666472,17.280873,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089666678,20.69011887,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089666880,12.85727487,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089667289,13.77741454,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089667698,12.85727487,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089668003,12.10461987,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089668196,10.13372579,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089668596,8.26314779,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089668796,7.33279479,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089670012,7.9247729,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089670896,8.9537729,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089671091,8.2677729,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089671515,5.0549859,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089671713,4.13483998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089671910,4.20423998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089672709,4.68003998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089672888,6.92281298,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089673075,4.68003998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089673280,4.20423998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089675519,5.1243859,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089676615,8.1201589,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089676919,5.1243859,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089677291,7.2149739,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089677698,5.1243859,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089677904,7.6567739,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089678220,5.0549859,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089678895,4.13483998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089680126,5.0549859,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089680494,4.13483998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089682440,4.20423998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089682637,5.1243859,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089684664,3.40924587,2933.2,2933.1,1.1501]
["bitfinex","ETHUSD",1764089685340,3.40920376,2933.3,2933.1,1.1501]
["bitfinex","ETHUSD",1764089685542,4.13479787,2933.3,2933.2,0.9622]
["bitfinex","ETHUSD",1764089685746,0.72559411,2933.3,2933.2,0.9622]
["bitfinex","ETHUSD",1764089685923,3.40889722,2933.5,2933.2,0.9622]
["bitfinex","ETHUSD",1764089686119,3.40889722,2933.5,2933.4,0.4865]
["bitfinex","ETHUSD",1764089686324,4.13449133,2933.5,2933.4,0.4865]
["bitfinex","ETHUSD",1764089686509,4.13449133,2933.5,2933.4,0.9622]
["bitfinex","ETHUSD",1764089686841,4.13449133,2933.5,2933.1,0.1879]
["bitfinex","ETHUSD",1764089686842,0.72559411,2933.4,2933.1,0.1879]
["bitfinex","ETHUSD",1764089687041,0.72559411,2933.4,2933.1,0.6636]
["bitfinex","ETHUSD",1764089687241,0.72559411,2933.4,2933.3,0.4865]
["bitfinex","ETHUSD",1764089687649,4.13460754,2933.4,2933.3,0.4865]
["bitfinex","ETHUSD",1764089688014,7.54362097,2933.4,2933.1,0.1879]
["bitfinex","ETHUSD",1764089688342,7.54282097,2933.4,2933.1,0.1879]
["bitfinex","ETHUSD",1764089688941,4.13380754,2933.4,2933.3,0.4865]
["bitfinex","ETHUSD",1764089689347,4.13380754,2933.4,2933.1,0.6636]
["bitfinex","ETHUSD",1764089689348,7.61222097,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1764089690254,4.13380754,2933.4,2933.3,0.4509]
["bitfinex","ETHUSD",1764089690452,4.13380754,2933.4,2933.3,0.9425]
["bitfinex","ETHUSD",1764089690637,4.13380754,2933.4,2933.3,0.4509]
["bitfinex","ETHUSD",1764089690949,7.62632097,2933.4,2933.1,0.1913]
["bitfinex","ETHUSD",1764089691451,7.62632097,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1764089693357,7.62632097,2933.4,2933.1,0.4926]
["bitfinex","ETHUSD",1764089693728,4.13380754,2933.4,2933.3,0.4509]
["bitfinex","ETHUSD",1764089694260,7.62632097,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1764089694447,0.0046,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089696556,0.72559411,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1764089696960,0.72559411,2933.3,2933.2,0.4509]
["bitfinex","ETHUSD",1764089697170,3.40901343,2933.4,2933.2,0.9425]
["bitfinex","ETHUSD",1764089697379,4.13460754,2933.4,2933.3,0.9425]
["bitfinex","ETHUSD",1764089697531,4.13460754,2933.4,2933.3,0.4509]
["bitfinex","ETHUSD",1764089697864,7.62712097,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1764089698070,0.0046,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089698232,3.41384587,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089700069,4.13943998,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089700670,4.54494398,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089700856,26.85651898,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089701055,28.18143939,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764089701841,0.640504,2932.9,2932.8,1e-08]
["bitfinex","ETHUSD",1764089702039,35.40568615,2932.9,2932.8,1e-08]
["bitfinex","ETHUSD",1764089702238,8.5163617,2932.9,2932.8,1e-08]
["bitfinex","ETHUSD",1764089702463,10.35587519,2932.9,2932.8,1e-08]
["bitfinex","ETHUSD",1764089702666,14.03825208,2932.9,2932.8,1e-08]
["bitfinex","ETHUSD",1764089702879,39.03270925,2932.9,2932.8,1e-08]
["bitfinex","ETHUSD",1764089703057,30.405504,2932.7,2931.3,0.4603]
["bitfinex","ETHUSD",1764089703268,38.51471466,2932.7,2931.3,0.4603]
["bitfinex","ETHUSD",1764089703488,38.98941466,2932.7,2931.3,0.4603]
["bitfinex","ETHUSD",1764089703698,3.68231655,2931.5,2931.1,0.1889]
["bitfinex","ETHUSD",1764089703910,0.72559411,2931.4,2931.1,0.1889]
["bitfinex","ETHUSD",1764089704193,0.72559411,2931.4,2931.0,0.4813]
["bitfinex","ETHUSD",1764089704194,3.41168844,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089704695,3.41168844,2931.1,2931.0,0.4807]
["bitfinex","ETHUSD",1764089705060,0.72559411,2931.2,2931.0,0.4807]
["bitfinex","ETHUSD",1764089705313,0.873204,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089705461,17.96213411,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089705665,17.57128311,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089706262,20.98297155,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089706511,35.09188655,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089706802,17.88441755,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089707098,17.96581755,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089707505,35.09188655,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089708367,35.19188655,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089708566,35.09188655,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089710295,34.72371355,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089710488,35.09188655,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089710766,7.55452755,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089711392,35.09188655,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089711599,4.54278655,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089711805,4.54278655,2931.1,2931.0,0.4807]
["bitfinex","ETHUSD",1764089712217,14.34536955,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089712373,30.01373355,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089712573,24.29054355,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089713375,5.22397025,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089713590,35.22397025,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089714305,34.75327025,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089714705,7.08930325,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089714909,7.08930325,2931.1,2931.0,0.941]
["bitfinex","ETHUSD",1764089714910,4.27406625,2931.1,2931.0,0.941]
["bitfinex","ETHUSD",1764089715096,4.13728255,2931.1,2931.0,0.941]
["bitfinex","ETHUSD",1764089715474,7.19121955,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089715675,19.27045955,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089715876,15.75300955,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089716199,15.52799355,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089716408,10.66179155,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089716603,9.5995959,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089716894,9.3118959,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089717500,8.77665255,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089717692,34.61728655,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089718079,34.75407025,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089719227,35.22477025,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089719799,7.14864825,2931.1,2931.0,0.4807]
["bitfinex","ETHUSD",1764089720006,6.26562755,2931.1,2931.0,0.4807]
["bitfinex","ETHUSD",1764089720207,6.66768055,2931.1,2931.0,0.4807]
["bitfinex","ETHUSD",1764089720825,11.97971926,2931.1,2931.0,0.4807]
["bitfinex","ETHUSD",1764089721133,10.25011926,2931.1,2931.0,0.4807]
["bitfinex","ETHUSD",1764089721522,10.25011926,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089721704,10.59818126,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089721904,9.25564126,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089722429,8.00505826,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089722817,8.44505826,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089723332,8.11994126,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089723506,7.58469955,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089723910,4.13728255,2931.1,2931.0,0.9457]
["bitfinex","ETHUSD",1764089727139,0.72559411,2931.1,2931.0,0.9457]
["bitfinex","ETHUSD",1764089727441,4.13728255,2931.1,2931.0,0.9457]
["bitfinex","ETHUSD",1764089729310,4.13928255,2931.1,2931.0,0.9457]
["bitfinex","ETHUSD",1764089732152,4.13928255,2931.1,2931.0,0.4927]
["bitfinex","ETHUSD",1764089732611,4.13928255,2931.1,2931.0,0.9457]
["bitfinex","ETHUSD",1764089733145,15.71849821,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089733343,15.67573555,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089733546,16.90148455,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089734047,33.37947755,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089734251,24.93592555,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089734427,25.47118234,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089734635,24.72107734,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089735059,36.85099234,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089735938,31.51395434,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089736127,36.99098737,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089736332,36.99018737,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089739020,6.99018737,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089739345,36.99018737,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089739550,36.51798737,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089740371,36.99018737,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089740863,37.09018737,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089742436,30.78409271,2931.1,2931.0,0.021]
["bitfinex","ETHUSD",1764089742762,30.78409271,2931.1,2931.0,0.00397679]
["bitfinex","ETHUSD",1764089743060,31.23109811,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089743259,38.2743174,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089743564,38.7505174,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089743765,42.16243865,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089744530,36.57426554,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089744731,37.15046554,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089745244,37.28728058,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089745561,39.0442344,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089745859,38.5680344,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089746061,25.2641864,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089746360,34.9680344,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089746746,36.80973854,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089746944,37.18593854,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764089747129,34.83109811,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089747433,35.37569811,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089747633,35.91113353,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089747832,39.32317119,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089748262,36.98754218,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089748463,11.14519508,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089748687,3.043226,2930.8,2930.7,0.9257]
["bitfinex","ETHUSD",1764089748998,3.76882011,2930.8,2930.7,0.9257]
["bitfinex","ETHUSD",1764089749503,3.76882011,2930.8,2930.7,0.4727]
["bitfinex","ETHUSD",1764089750194,7.18085777,2930.8,2930.7,0.4727]
["bitfinex","ETHUSD",1764089750683,12.80687377,2930.8,2930.7,0.4575]
["bitfinex","ETHUSD",1764089750992,9.87466577,2930.8,2930.7,0.4575]
["bitfinex","ETHUSD",1764089751293,8.42379577,2930.8,2930.7,0.9185]
["bitfinex","ETHUSD",1764089751780,9.61315307,2930.8,2930.7,0.9185]
["bitfinex","ETHUSD",1764089752384,8.99275307,2930.8,2930.7,0.9185]
["bitfinex","ETHUSD",1764089752558,4.67298507,2930.8,2930.7,0.9185]
["bitfinex","ETHUSD",1764089752762,0.5353533,2930.8,2930.7,0.9185]
["bitfinex","ETHUSD",1764089752966,3.41203766,2930.8,2930.7,0.9185]
["bitfinex","ETHUSD",1764089753267,4.13763177,2930.8,2930.7,0.9185]
["bitfinex","ETHUSD",1764089753869,4.13763177,2930.8,2930.7,0.4575]
["bitfinex","ETHUSD",1764089754086,4.13763177,2930.8,2930.7,0.9185]
["bitfinex","ETHUSD",1764089754470,4.59893177,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089754794,8.73960977,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089755095,7.83445577,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089755610,4.13763177,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089755764,8.46447377,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089756183,8.35800027,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089756608,8.81550027,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089756780,36.05063313,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089757104,27.95460913,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089757279,25.73327427,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089757479,26.96026102,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089757673,29.33327427,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089757914,41.16815626,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764089758099,39.32758527,2930.8,2930.7,0.00019099]
["bitfinex","ETHUSD",1764089758876,35.72758527,2930.8,2930.7,0.00019099]
["bitfinex","ETHUSD",1764089759083,16.78980227,2930.8,2930.7,0.00019099]
["bitfinex","ETHUSD",1764089759278,16.37212127,2930.8,2930.7,0.00019099]
["bitfinex","ETHUSD",1764089759910,17.83964627,2930.8,2930.7,0.00019099]
["bitfinex","ETHUSD",1764089760301,17.83884627,2930.8,2930.7,0.00019099]
["bitfinex","ETHUSD",1764089760817,15.11692658,2930.8,2930.7,0.49449099]
["bitfinex","ETHUSD",1764089761114,21.24359016,2930.8,2930.7,0.96819099]
["bitfinex","ETHUSD",1764089761290,21.96918427,2930.8,2930.7,0.49449099]
["bitfinex","ETHUSD",1764089761485,23.19652187,2930.8,2930.7,0.96819099]
["bitfinex","ETHUSD",1764089761876,23.19637187,2930.8,2930.7,0.96819099]
["bitfinex","ETHUSD",1764089762778,24.25117587,2930.8,2930.7,0.00019099]
["bitfinex","ETHUSD",1764089762978,26.62383827,2930.8,2930.7,0.00019099]
["bitfinex","ETHUSD",1764089763216,28.46492258,2930.8,2930.7,0.00019099]
["bitfinex","ETHUSD",1764089763376,1.13109811,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1764089763580,40.32297122,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089763780,40.39237122,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089764914,13.73524174,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089765226,23.54144674,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089765513,19.5333149,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089765914,20.06877677,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089766115,25.9069189,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089766318,23.6712979,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089766895,28.68327101,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089767094,43.94146568,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089767782,27.95796868,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089767987,28.36582568,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089768414,24.76582568,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089768647,28.36582568,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089769098,43.87206568,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089769302,17.0577799,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089769532,18.89856431,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089769727,19.43403195,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089769948,18.76174037,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089770149,23.13581437,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089770318,22.55896537,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089770526,19.78580137,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089770833,19.49972237,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089770999,24.25755437,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089771205,19.83487837,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764089771524,18.91296337,2930.6,2930.5,0.4953]
["bitfinex","ETHUSD",1764089771726,18.91296337,2930.6,2930.5,0.969]
["bitfinex","ETHUSD",1764089771727,5.17489367,2930.6,2930.5,0.969]
["bitfinex","ETHUSD",1764089771905,3.94773185,2930.6,2930.5,0.969]
["bitfinex","ETHUSD",1764089773204,3.94773185,2930.6,2930.5,0.63965]
["bitfinex","ETHUSD",1764089774116,0.002,2931.1,2930.5,6.77537142]
["bitfinex","ETHUSD",1764089774314,0.002,2931.1,2931.0,0.2032]
["bitfinex","ETHUSD",1764089775106,0.002,2931.1,2931.0,0.4064]
["bitfinex","ETHUSD",1764089777244,0.002,2931.1,2931.0,0.06096]
["bitfinex","ETHUSD",1764089778342,0.002,2931.1,2930.4,3.4134397]
["bitfinex","ETHUSD",1764089780144,0.002,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1764089782615,0.002,2931.1,2930.4,0.03512503]
["bitfinex","ETHUSD",1764089782837,0.002,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1764089784447,0.0012,2931.1,2930.4,10.27263526]
["bitfinex","ETHUSD",1764089784753,0.002,2931.4,2930.5,1.13109811]
["bitfinex","ETHUSD",1764089785135,0.002,2931.4,2930.4,13.65101364]
["bitfinex","ETHUSD",1764089786118,0.002,2931.4,2930.5,0.218]
["bitfinex","ETHUSD",1764089786319,0.002,2931.4,2930.6,6.82454104]
["bitfinex","ETHUSD",1764089786745,0.002,2931.4,2930.6,7.04254104]
["bitfinex","ETHUSD",1764089787746,0.002,2931.4,2930.6,0.218]
["bitfinex","ETHUSD",1764089789451,0.002,2931.4,2930.4,3.41347106]
["bitfinex","ETHUSD",1764089789452,0.002,2931.4,2930.7,0.218]
["bitfinex","ETHUSD",1764089789753,0.002,2931.4,2930.8,6.82407532]
["bitfinex","ETHUSD",1764089790053,0.002,2931.4,2930.5,6.82477392]
["bitfinex","ETHUSD",1764089791149,0.002,2931.4,2930.6,0.218]
["bitfinex","ETHUSD",1764089792547,0.002,2931.4,2930.7,3.41215409]
["bitfinex","ETHUSD",1764089792857,0.002,2931.4,2930.7,6.82430818]
["bitfinex","ETHUSD",1764089794464,0.002,2931.4,2930.7,10.23646227]
["bitfinex","ETHUSD",1764089795068,0.002,2931.4,2930.7,6.82430818]
["bitfinex","ETHUSD",1764089795974,0.002,2931.4,2930.7,10.23646227]
["bitfinex","ETHUSD",1764089796269,0.002,2931.4,2930.7,13.64861636]
["bitfinex","ETHUSD",1764089796664,0.002,2931.4,2930.7,10.23646227]
["bitfinex","ETHUSD",1764089796970,0.002,2931.4,2930.9,10.23576375]
["bitfinex","ETHUSD",1764089797171,0.002,2931.4,2931.0,0.218]
["bitfinex","ETHUSD",1764089798762,0.002,2931.4,2930.6,3.41224145]
["bitfinex","ETHUSD",1764089798964,0.4638,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1764089799145,0.72559411,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1764089799339,0.72559411,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1764089799672,0.4618,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1764089799836,0.4618,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1764089800041,0.4638,2931.4,2930.4,3.41347488]
["bitfinex","ETHUSD",1764089800242,0.4638,2931.4,2930.5,0.03412386]
["bitfinex","ETHUSD",1764089800437,0.4638,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1764089800860,0.72559411,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1764089802147,0.72559411,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1764089803376,0.72559411,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1764089804276,4.13722915,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1764089804938,4.13710776,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1764089805341,4.13710776,2931.3,2930.4,0.03512503]
["bitfinex","ETHUSD",1764089805777,4.13710776,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1764089806175,0.002,2931.4,2930.5,6.82477392]
["bitfinex","ETHUSD",1764089806378,0.002,2931.4,2930.6,0.217]
["bitfinex","ETHUSD",1764089806972,0.002,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1764089807665,0.002,2931.4,2930.7,4.73848406]
["bitfinex","ETHUSD",1764089808263,0.0012,2931.4,2930.8,10.23611298]
["bitfinex","ETHUSD",1764089808458,0.0012,2931.4,2930.8,6.82407532]
["bitfinex","ETHUSD",1764089808678,0.0012,2931.4,2930.8,3.41203766]
["bitfinex","ETHUSD",1764089808884,0.0012,2931.4,2930.9,0.217]
["bitfinex","ETHUSD",1764089810378,0.0012,2931.4,2931.0,6.82360968]
["bitfinex","ETHUSD",1764089815494,0.0012,2931.4,2931.1,0.217]
["bitfinex","ETHUSD",1764089817398,0.0012,2931.4,2931.2,6.8231441]
["bitfinex","ETHUSD",1764089817800,0.0012,2931.4,2931.2,3.41157205]
["bitfinex","ETHUSD",1764089818001,0.0012,2931.4,2931.2,6.8231441]
["bitfinex","ETHUSD",1764089818504,0.0012,2931.4,2931.2,3.41157205]
["bitfinex","ETHUSD",1764089820909,0.0012,2931.4,2931.2,6.8231441]
["bitfinex","ETHUSD",1764089821509,0.0012,2931.4,2931.3,1.13109811]
["bitfinex","ETHUSD",1764089821913,0.002,2931.7,2931.6,5.51412228]
["bitfinex","ETHUSD",1764089822111,0.002,2931.7,2931.6,5.73112228]
["bitfinex","ETHUSD",1764089822279,0.002,2932.0,2931.6,6.13662628]
["bitfinex","ETHUSD",1764089822483,0.002,2932.0,2931.7,1.13109811]
["bitfinex","ETHUSD",1764089823012,0.002,2932.0,2931.5,0.89927726]
["bitfinex","ETHUSD",1764089823211,0.002,2932.0,2931.6,0.25111106]
["bitfinex","ETHUSD",1764089823509,0.002,2932.0,2931.7,6.82198042]
["bitfinex","ETHUSD",1764089825092,0.002,2932.0,2931.7,3.41099021]
["bitfinex","ETHUSD",1764089825288,0.002,2932.0,2931.8,0.217]
["bitfinex","ETHUSD",1764089825533,0.002,2932.0,2931.8,3.62780459]
["bitfinex","ETHUSD",1764089825823,0.6593,2931.9,2931.4,0.72559411]
["bitfinex","ETHUSD",1764089825993,0.6593,2931.9,2931.7,0.217]
["bitfinex","ETHUSD",1764089826323,0.002,2932.0,2931.7,0.217]
["bitfinex","ETHUSD",1764089827517,0.002,2932.0,2931.7,3.62789081]
["bitfinex","ETHUSD",1764089827720,0.002,2932.0,2931.7,7.03888102]
["bitfinex","ETHUSD",1764089830595,0.002,2932.0,2931.7,3.62789081]
["bitfinex","ETHUSD",1764089831089,0.002,2932.0,2931.7,7.03888102]
["bitfinex","ETHUSD",1764089832126,0.0012,2932.0,2931.7,7.03888102]
["bitfinex","ETHUSD",1764089832294,0.4756,2932.0,2931.5,3.41122292]
["bitfinex","ETHUSD",1764089832490,0.1848,2931.9,2931.6,3.6290828]
["bitfinex","ETHUSD",1764089832990,0.1848,2931.9,2931.7,0.217]
["bitfinex","ETHUSD",1764089833198,0.1848,2931.9,2931.6,3.4120828]
["bitfinex","ETHUSD",1764089833524,0.1848,2931.9,2931.7,0.217]
["bitfinex","ETHUSD",1764089834022,0.0012,2932.0,2931.7,0.217]
["bitfinex","ETHUSD",1764089834725,0.0012,2932.0,2931.8,0.217]
["bitfinex","ETHUSD",1764089836917,0.0012,2932.0,2931.8,3.62783141]
["bitfinex","ETHUSD",1764089837329,0.6593,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1764089837504,0.4745,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764089837705,0.4745,2931.7,2931.6,3.62910656]
["bitfinex","ETHUSD",1764089837935,0.4745,2931.7,2931.6,0.218]
["bitfinex","ETHUSD",1764089838232,0.9489,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764089838399,0.002,2932.9,2931.7,33.10948863]
["bitfinex","ETHUSD",1764089838597,0.002,2933.2,2932.5,1.13109811]
["bitfinex","ETHUSD",1764089838809,1.22716182,2934.5,2932.4,4.88705478]
["bitfinex","ETHUSD",1764089838810,0.6592,2934.8,2933.4,0.405504]
["bitfinex","ETHUSD",1764089839010,0.6592,2934.8,2933.8,1.62390049]
["bitfinex","ETHUSD",1764089839240,0.1848,2935.2,2934.3,0.405504]
["bitfinex","ETHUSD",1764089839462,0.1848,2935.2,2934.4,0.217]
["bitfinex","ETHUSD",1764089839664,0.4744,2935.1,2934.4,0.217]
["bitfinex","ETHUSD",1764089840014,0.1848,2935.2,2934.4,0.94259411]
["bitfinex","ETHUSD",1764089840352,0.1956,2935.4,2934.4,0.94259411]
["bitfinex","ETHUSD",1764089841012,0.1956,2935.4,2934.5,10.22320665]
["bitfinex","ETHUSD",1764089841643,0.1956,2935.6,2934.7,4.78852817]
["bitfinex","ETHUSD",1764089841820,0.1956,2935.6,2934.8,0.217]
["bitfinex","ETHUSD",1764089843123,0.1956,2935.6,2934.9,6.81454222]
["bitfinex","ETHUSD",1764089843956,0.1956,2935.6,2934.9,10.22181333]
["bitfinex","ETHUSD",1764089844761,0.6502,2936.0,2935.1,4.78852817]
["bitfinex","ETHUSD",1764089844941,0.6502,2936.0,2935.2,0.217]
["bitfinex","ETHUSD",1764089845256,0.6502,2936.0,2935.3,6.81361358]
["bitfinex","ETHUSD",1764089847356,0.1848,2936.0,2935.3,6.81361358]
["bitfinex","ETHUSD",1764089847560,0.4654,2935.9,2935.3,3.40680679]
["bitfinex","ETHUSD",1764089847737,0.4654,2935.9,2935.3,6.81361358]
["bitfinex","ETHUSD",1764089848271,0.4823,2935.4,2935.0,0.72559411]
["bitfinex","ETHUSD",1764089848432,0.4654,2935.9,2935.1,0.217]
["bitfinex","ETHUSD",1764089848433,0.4823,2935.3,2935.1,0.217]
["bitfinex","ETHUSD",1764089848630,0.4823,2935.2,2935.1,0.217]
["bitfinex","ETHUSD",1764089849239,0.4823,2935.2,2935.1,3.62403894]
["bitfinex","ETHUSD",1764089849454,0.4823,2935.2,2935.1,0.217]
["bitfinex","ETHUSD",1764089849844,0.9477,2935.2,2935.1,0.217]
["bitfinex","ETHUSD",1764089850053,0.4823,2935.2,2935.1,3.62403894]
["bitfinex","ETHUSD",1764089850258,0.9477,2935.2,2934.6,0.72559411]
["bitfinex","ETHUSD",1764089850444,0.9477,2935.2,2934.8,0.72559411]
["bitfinex","ETHUSD",1764089850854,0.6779,2934.9,2934.1,4.99502155]
["bitfinex","ETHUSD",1764089851063,0.6779,2934.9,2934.2,0.217]
["bitfinex","ETHUSD",1764089851064,0.4823,2934.8,2934.2,0.217]
["bitfinex","ETHUSD",1764089851364,0.4823,2934.8,2934.3,6.81593564]
["bitfinex","ETHUSD",1764089851581,0.4823,2934.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764089851782,0.1956,2934.9,2934.4,0.72559411]
["bitfinex","ETHUSD",1764089852534,0.661,2934.9,2934.4,0.72559411]
["bitfinex","ETHUSD",1764089852869,0.661,2934.9,2934.5,0.217]
["bitfinex","ETHUSD",1764089853038,0.1956,2934.9,2934.5,0.217]
["bitfinex","ETHUSD",1764089853240,0.4654,2934.8,2934.5,3.62473555]
["bitfinex","ETHUSD",1764089853442,0.4654,2935.2,2934.5,7.0324711]
["bitfinex","ETHUSD",1764089855667,0.6779,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1764089855968,0.6779,2934.6,2934.5,3.62473555]
["bitfinex","ETHUSD",1764089856173,0.6771,2934.6,2934.5,3.62473555]
["bitfinex","ETHUSD",1764089858569,0.6771,2934.6,2934.3,3.40796782]
["bitfinex","ETHUSD",1764089858570,1.1425,2934.6,2934.3,3.40796782]
["bitfinex","ETHUSD",1764089858735,0.4823,2934.5,2934.4,0.217]
["bitfinex","ETHUSD",1764089858938,0.9477,2934.5,2934.4,0.217]
["bitfinex","ETHUSD",1764089860276,0.9477,2934.5,2933.1,0.001]
["bitfinex","ETHUSD",1764089860277,0.9477,2934.5,2933.9,3.40843246]
["bitfinex","ETHUSD",1764089860438,0.9477,2934.5,2933.9,7.03386492]
["bitfinex","ETHUSD",1764089860639,0.9477,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1764089860832,0.4823,2934.5,2933.9,10.44229738]
["bitfinex","ETHUSD",1764089861082,0.4823,2934.5,2933.9,7.03386492]
["bitfinex","ETHUSD",1764089861871,0.9477,2934.5,2933.9,7.03386492]
["bitfinex","ETHUSD",1764089862574,0.1956,2934.6,2933.9,3.40843246]
["bitfinex","ETHUSD",1764089862575,0.4823,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1764089862778,0.4823,2934.0,2933.9,3.62543246]
["bitfinex","ETHUSD",1764089862941,0.9477,2934.0,2933.8,3.40846719]
["bitfinex","ETHUSD",1764089863147,0.6779,2933.9,2933.8,3.62546719]
["bitfinex","ETHUSD",1764089863873,0.6779,2933.9,2933.8,3.40846719]
["bitfinex","ETHUSD",1764089864097,0.6779,2933.9,2933.8,3.62546719]
["bitfinex","ETHUSD",1764089865002,0.6779,2933.9,2933.8,3.40846719]
["bitfinex","ETHUSD",1764089865183,0.6779,2933.9,2933.8,3.62546719]
["bitfinex","ETHUSD",1764089865673,1.1433,2933.9,2933.2,0.72559411]
["bitfinex","ETHUSD",1764089865861,0.4823,2933.8,2933.4,0.72559411]
["bitfinex","ETHUSD",1764089866068,0.4823,2933.8,2933.5,0.217]
["bitfinex","ETHUSD",1764089867352,3.60326569,2934.6,2933.5,0.217]
["bitfinex","ETHUSD",1764089867353,0.4654,2934.3,2933.5,0.217]
["bitfinex","ETHUSD",1764089867680,0.1956,2934.6,2933.5,0.217]
["bitfinex","ETHUSD",1764089867878,0.4654,2934.5,2933.6,6.81756202]
["bitfinex","ETHUSD",1764089868067,0.4654,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1764089868657,0.4654,2934.5,2933.9,0.217]
["bitfinex","ETHUSD",1764089869303,0.4823,2934.0,2933.9,0.217]
["bitfinex","ETHUSD",1764089869477,0.4823,2934.0,2933.8,3.40948979]
["bitfinex","ETHUSD",1764089869678,0.6779,2933.9,2933.8,0.218]
["bitfinex","ETHUSD",1764089870091,1.1535,2933.9,2933.8,3.62654863]
["bitfinex","ETHUSD",1764089870296,0.1976,2934.6,2933.9,1.13109811]
["bitfinex","ETHUSD",1764089870614,0.1976,2934.6,2934.0,0.217]
["bitfinex","ETHUSD",1764089870615,0.6732,2934.6,2934.0,0.217]
["bitfinex","ETHUSD",1764089871278,0.6732,2934.6,2934.1,6.81640024]
["bitfinex","ETHUSD",1764089871811,0.002,2934.6,2934.1,10.22460036]
["bitfinex","ETHUSD",1764089872168,0.002,2934.6,2934.2,0.75967494]
["bitfinex","ETHUSD",1764089873001,0.002,2934.6,2934.2,0.72559411]
["bitfinex","ETHUSD",1764089873203,0.002,2934.6,2934.3,6.81593564]
["bitfinex","ETHUSD",1764089873402,0.002,2934.6,2934.4,0.94259411]
["bitfinex","ETHUSD",1764089875976,0.002,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1764089877922,0.4716,2934.6,2934.4,6.8156946]
["bitfinex","ETHUSD",1764089878090,0.4716,2934.6,2934.4,4.13343702]
["bitfinex","ETHUSD",1764089878091,0.4696,2934.5,2934.4,4.13343702]
["bitfinex","ETHUSD",1764089878280,0.002,2934.6,2934.4,7.75828871]
["bitfinex","ETHUSD",1764089879576,0.4742,2934.6,2934.4,7.75828871]
["bitfinex","ETHUSD",1764089880024,0.4742,2934.6,2934.5,3.62473555]
["bitfinex","ETHUSD",1764089880610,0.9271,2934.6,2934.5,3.62473555]
["bitfinex","ETHUSD",1764089880907,0.9271,2934.6,2933.9,1.19774185]
["bitfinex","ETHUSD",1764089880908,4.33477479,2934.6,2933.9,0.89830638]
["bitfinex","ETHUSD",1764089881123,4.33477479,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1764089881124,0.4537,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1764089881280,0.4722,2934.5,2933.8,6.81808017]
["bitfinex","ETHUSD",1764089881477,0.0012,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1764089881679,0.4734,2934.6,2933.8,6.81808017]
["bitfinex","ETHUSD",1764089881877,0.4734,2934.6,2933.8,10.2266288]
["bitfinex","ETHUSD",1764089884121,0.4734,2934.6,2933.8,11.12493518]
["bitfinex","ETHUSD",1764089884324,0.0012,2934.6,2933.9,0.405504]
["bitfinex","ETHUSD",1764089884494,0.0012,2934.6,2933.9,1.13109811]
["bitfinex","ETHUSD",1764089884698,0.0012,2934.6,2934.0,0.217]
["bitfinex","ETHUSD",1764089885009,0.4734,2934.6,2934.0,0.217]
["bitfinex","ETHUSD",1764089885388,0.4734,2934.6,2933.9,1.13109811]
["bitfinex","ETHUSD",1764089885716,0.4734,2934.6,2934.0,0.217]
["bitfinex","ETHUSD",1764089886088,0.4734,2934.6,2934.0,3.62531629]
["bitfinex","ETHUSD",1764089886288,0.4734,2934.6,2934.0,7.03363258]
["bitfinex","ETHUSD",1764089886708,0.4734,2934.6,2934.0,10.44194887]
["bitfinex","ETHUSD",1764089887421,0.4734,2934.6,2934.0,7.03363258]
["bitfinex","ETHUSD",1764089887986,0.0012,2934.6,2934.0,10.44194887]
["bitfinex","ETHUSD",1764089888916,0.0012,2934.6,2934.0,7.03363258]
["bitfinex","ETHUSD",1764089889098,0.4734,2934.6,2934.0,7.03363258]
["bitfinex","ETHUSD",1764089889818,0.4537,2934.1,2934.0,3.62531629]
["bitfinex","ETHUSD",1764089890282,0.4722,2934.3,2934.0,7.03363258]
["bitfinex","ETHUSD",1764089890730,0.4722,2934.3,2934.1,0.217]
["bitfinex","ETHUSD",1764089891221,0.4537,2934.2,2934.0,3.62531629]
["bitfinex","ETHUSD",1764089891716,0.4537,2934.2,2934.0,7.03363258]
["bitfinex","ETHUSD",1764089891921,0.4537,2934.2,2934.0,6.81663258]
["bitfinex","ETHUSD",1764089892127,0.4537,2934.2,2934.0,7.03363258]
["bitfinex","ETHUSD",1764089892720,0.4537,2934.2,2934.0,3.62531629]
["bitfinex","ETHUSD",1764089892919,0.4722,2934.4,2934.0,3.62531629]
["bitfinex","ETHUSD",1764089893123,0.4722,2934.4,2934.0,7.03363258]
["bitfinex","ETHUSD",1764089894827,0.4537,2934.1,2933.9,3.40843246]
["bitfinex","ETHUSD",1764089895055,0.4722,2934.4,2933.9,0.217]
["bitfinex","ETHUSD",1764089895230,0.4537,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1764089895435,10.22356751,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1764089895436,1.1068,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089897030,0.4722,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764089899816,0.4537,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089900264,1.1309,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089901308,0.6386,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089901511,0.4923,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1764089903040,0.4607,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089904159,0.9522,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089904339,1.1371,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089904525,0.6448,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089907136,1.1371,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089910146,0.0012,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1764089910329,0.4607,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089911125,1.1379,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089918425,3.4079661,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1764089918626,0.4923,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1764089919252,0.4607,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764089919450,0.4923,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1764089919650,0.4923,2934.2,2933.9,0.03408432]
["bitfinex","ETHUSD",1764089920273,0.4923,2934.5,2934.0,3.6765612]
["bitfinex","ETHUSD",1764089920476,0.4923,2934.5,2934.1,3.40811603]
["bitfinex","ETHUSD",1764089920640,0.4923,2934.5,2934.1,6.81631615]
["bitfinex","ETHUSD",1764089921148,0.4923,2934.5,2934.1,3.40811603]
["bitfinex","ETHUSD",1764089921862,0.4923,2934.5,2934.1,6.81631615]
["bitfinex","ETHUSD",1764089922041,0.4923,2934.5,2934.1,3.40811603]
["bitfinex","ETHUSD",1764089922356,0.4607,2934.2,2934.1,3.40811603]
["bitfinex","ETHUSD",1764089922563,0.4923,2934.5,2934.1,6.81631615]
["bitfinex","ETHUSD",1764089923157,0.4607,2934.2,2933.8,3.40948603]
["bitfinex","ETHUSD",1764089923362,0.4943,2934.5,2933.9,0.217]
["bitfinex","ETHUSD",1764089923363,0.4607,2934.1,2933.9,0.217]
["bitfinex","ETHUSD",1764089924330,0.002,2934.5,2934.0,3.6765612]
["bitfinex","ETHUSD",1764089924642,0.4943,2934.5,2934.1,3.40820012]
["bitfinex","ETHUSD",1764089925118,0.4607,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764089926060,0.4943,2934.5,2934.1,3.40820012]
["bitfinex","ETHUSD",1764089926454,0.002,2934.5,2934.3,3.6765612]
["bitfinex","ETHUSD",1764089926640,0.002,2934.5,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089926641,0.4607,2934.4,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089926844,0.4607,2934.4,2934.3,3.40789144]
["bitfinex","ETHUSD",1764089927076,0.002,2934.5,2934.3,10.49242046]
["bitfinex","ETHUSD",1764089927570,0.002,2934.5,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089928233,0.4607,2934.4,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089929487,0.4935,2934.5,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089929666,0.4607,2934.4,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089931158,0.9483,2934.4,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089931559,0.0012,2934.5,2934.3,10.49242046]
["bitfinex","ETHUSD",1764089932391,0.0012,2934.5,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089932793,0.4888,2934.5,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089933794,0.0012,2934.5,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089934555,0.4648,2934.4,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089936098,0.9524,2934.4,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089937297,0.4648,2934.4,2934.3,7.08445264]
["bitfinex","ETHUSD",1764089939094,0.9192,2934.4,2934.1,0.217]
["bitfinex","ETHUSD",1764089939299,0.4619,2934.2,2934.1,0.217]
["bitfinex","ETHUSD",1764089939477,0.4619,2934.2,2934.0,0.217]
["bitfinex","ETHUSD",1764089939794,0.45267445,2934.2,2934.0,0.217]
["bitfinex","ETHUSD",1764089940869,0.45267445,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764089940870,0.90707445,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764089941799,0.45267445,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764089942765,0.45267445,2934.2,2934.0,6.81762561]
["bitfinex","ETHUSD",1764089943498,0.4544,2934.4,2934.1,3.6765612]
["bitfinex","ETHUSD",1764089943699,0.4619,2934.2,2934.1,3.6765612]
["bitfinex","ETHUSD",1764089944703,0.0012,2934.5,2934.1,3.6765612]
["bitfinex","ETHUSD",1764089944903,0.4556,2934.5,2934.2,3.40808397]
["bitfinex","ETHUSD",1764089945619,0.0012,2934.5,2934.3,3.6765612]
["bitfinex","ETHUSD",1764089945817,0.0012,2934.5,2934.3,3.8935612]
["bitfinex","ETHUSD",1764089946198,0.0012,2934.5,2934.4,0.75967262]
["bitfinex","ETHUSD",1764089946688,0.0012,2934.6,2934.4,1.16517662]
["bitfinex","ETHUSD",1764089947015,0.002,2934.8,2934.7,0.405504]
["bitfinex","ETHUSD",1764089947218,0.002,2934.8,2934.7,5.02465931]
["bitfinex","ETHUSD",1764089947391,0.002,2934.8,2934.7,5.920857]
["bitfinex","ETHUSD",1764089949091,0.002,2934.8,2934.7,9.32836032]
["bitfinex","ETHUSD",1764089950011,0.002,2934.8,2934.7,13.00492152]
["bitfinex","ETHUSD",1764089950427,0.1848,2936.0,2934.9,0.405504]
["bitfinex","ETHUSD",1764089950720,0.6392,2936.0,2935.6,3.6765612]
["bitfinex","ETHUSD",1764089950923,0.6392,2936.0,2935.4,0.217]
["bitfinex","ETHUSD",1764089951119,0.4544,2935.9,2935.5,7.08304699]
["bitfinex","ETHUSD",1764089951497,0.4619,2935.6,2935.5,7.08304699]
["bitfinex","ETHUSD",1764089952024,0.9163,2935.6,2935.0,0.72559411]
["bitfinex","ETHUSD",1764089952220,0.9155,2935.1,2934.7,0.217]
["bitfinex","ETHUSD",1764089952399,0.9155,2935.1,2935.0,3.6765612]
["bitfinex","ETHUSD",1764089953228,0.9155,2935.1,2935.0,7.08371622]
["bitfinex","ETHUSD",1764089953399,0.9155,2935.1,2934.7,3.40744381]
["bitfinex","ETHUSD",1764089953605,0.4619,2934.9,2934.8,3.8935612]
["bitfinex","ETHUSD",1764089953996,0.4544,2935.0,2934.8,3.8935612]
["bitfinex","ETHUSD",1764089954192,0.4619,2934.9,2934.8,3.8935612]
["bitfinex","ETHUSD",1764089954394,0.4544,2935.0,2934.8,3.8935612]
["bitfinex","ETHUSD",1764089955529,0.4544,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764089956326,0.9163,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764089957623,0.9163,2935.0,2934.9,3.62427111]
["bitfinex","ETHUSD",1764089957823,0.4619,2935.0,2934.9,3.62427111]
["bitfinex","ETHUSD",1764089959332,0.4544,2935.3,2934.9,7.03154222]
["bitfinex","ETHUSD",1764089959532,0.4544,2935.5,2935.1,7.08352334]
["bitfinex","ETHUSD",1764089959849,0.4544,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1764089960014,0.4544,2935.5,2935.1,7.08352334]
["bitfinex","ETHUSD",1764089960215,0.4544,2935.5,2935.3,3.6765612]
["bitfinex","ETHUSD",1764089960753,0.4791,2935.4,2935.3,3.6765612]
["bitfinex","ETHUSD",1764089961114,0.4791,2935.4,2935.3,3.8065612]
["bitfinex","ETHUSD",1764089961446,0.9556,2935.4,2935.3,3.8065612]
["bitfinex","ETHUSD",1764089961651,0.002,2935.6,2935.3,7.21336799]
["bitfinex","ETHUSD",1764089961817,0.4791,2935.4,2935.3,7.21336799]
["bitfinex","ETHUSD",1764089962016,0.4765,2935.5,2935.3,7.21336799]
["bitfinex","ETHUSD",1764089962429,0.4765,2935.5,2935.3,3.8065612]
["bitfinex","ETHUSD",1764089962717,0.4791,2935.4,2935.3,3.8065612]
["bitfinex","ETHUSD",1764089962912,0.4791,2935.4,2935.3,7.21336799]
["bitfinex","ETHUSD",1764089963150,0.9556,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089967758,4.36229074,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089967931,0.9556,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089974047,4.36229074,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089975870,0.9556,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089976182,4.36149074,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089978356,4.36349074,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089981864,0.9568,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089982063,0.4803,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089982690,4.36349074,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089985885,5.08908485,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089986064,13.04848165,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089986786,12.57772565,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089986984,10.43072565,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089987292,10.80472565,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089988185,12.64527365,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089989086,12.95077765,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089989403,23.65698963,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089989595,19.43232565,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089989995,14.61518265,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089990175,10.00782991,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089990377,6.55020591,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089990593,9.53900291,2935.4,2935.3,0.13]
["bitfinex","ETHUSD",1764089990799,9.53900291,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089991198,17.99406491,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089991911,9.48952191,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089992111,9.58952191,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089992412,17.24695991,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089992988,11.93285991,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089993195,17.28815991,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089993514,11.57085991,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089994294,12.90956791,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089994500,12.22584791,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089995482,13.45743091,2935.4,2935.3,0.0255]
["bitfinex","ETHUSD",1764089995906,3.6,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1764089996226,0.4957,2935.1,2934.0,0.001]
["bitfinex","ETHUSD",1764089996227,4.13379423,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764089996509,13.73723523,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764089996708,13.05225523,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764089997115,13.18889081,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764089997475,4.62949423,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764089997682,10.78125823,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764089997904,5.09549423,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764089998103,7.31388223,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764090000319,0.405504,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1764090000484,0.405504,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1764090000680,4.13437512,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1764090001080,5.08757512,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1764090001280,4.13437512,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1764090001510,0.72559411,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1764090001710,3.40861143,2933.8,2933.2,0.001]
["bitfinex","ETHUSD",1764090001907,6.81726479,2933.8,2933.2,0.001]
["bitfinex","ETHUSD",1764090002112,0.4903,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1764090002312,6.81726479,2933.8,2933.2,0.001]
["bitfinex","ETHUSD",1764090002515,3.87151143,2933.8,2933.2,0.001]
["bitfinex","ETHUSD",1764090002815,0.4629,2934.3,2933.2,0.001]
["bitfinex","ETHUSD",1764090003017,0.13662252,2934.2,2933.2,0.001]
["bitfinex","ETHUSD",1764090003313,4.05751943,2934.6,2933.2,3.7155201]
["bitfinex","ETHUSD",1764090003512,0.4629,2934.5,2933.2,0.001]
["bitfinex","ETHUSD",1764090003689,1.18849411,2934.5,2933.2,0.001]
["bitfinex","ETHUSD",1764090004121,0.4629,2934.4,2933.2,0.001]
["bitfinex","ETHUSD",1764090004721,3.40796782,2934.3,2933.2,0.001]
["bitfinex","ETHUSD",1764090005012,6.81593564,2934.3,2933.2,0.001]
["bitfinex","ETHUSD",1764090005312,0.4629,2934.2,2933.2,0.001]
["bitfinex","ETHUSD",1764090005513,7.27883564,2934.3,2933.2,0.001]
["bitfinex","ETHUSD",1764090006016,3.40796782,2934.3,2933.2,0.001]
["bitfinex","ETHUSD",1764090006202,6.81593564,2934.3,2933.2,0.001]
["bitfinex","ETHUSD",1764090006519,7.27883564,2934.3,2933.2,0.001]
["bitfinex","ETHUSD",1764090006720,3.40775356,2934.5,2933.3,6.81825928]
["bitfinex","ETHUSD",1764090006922,0.13660245,2934.7,2933.4,0.72559411]
["bitfinex","ETHUSD",1764090007103,3.54410838,2934.7,2933.3,6.81825928]
["bitfinex","ETHUSD",1764090007279,0.72559411,2934.6,2933.3,6.81825928]
["bitfinex","ETHUSD",1764090007480,1.18849411,2934.6,2933.3,6.81825928]
["bitfinex","ETHUSD",1764090007745,0.4629,2934.5,2933.3,6.81825928]
["bitfinex","ETHUSD",1764090008100,0.72559411,2934.6,2933.3,10.49868693]
["bitfinex","ETHUSD",1764090008296,1.18849411,2934.6,2933.3,10.49868693]
["bitfinex","ETHUSD",1764090008810,0.72559411,2934.4,2933.3,10.49868693]
["bitfinex","ETHUSD",1764090008995,0.72559411,2934.5,2933.6,3.68042765]
["bitfinex","ETHUSD",1764090009615,3.87041908,2934.7,2933.4,0.72559411]
["bitfinex","ETHUSD",1764090009817,7.27793816,2934.7,2933.4,0.72559411]
["bitfinex","ETHUSD",1764090009999,3.40751908,2934.7,2933.6,3.68042765]
["bitfinex","ETHUSD",1764090010715,6.81503816,2934.7,2933.6,0.72559411]
["bitfinex","ETHUSD",1764090012193,7.27793816,2934.7,2933.6,0.72559411]
["bitfinex","ETHUSD",1764090012388,3.87043156,2934.7,2933.6,0.72559411]
["bitfinex","ETHUSD",1764090012826,3.87043156,2934.7,2933.7,6.81732964]
["bitfinex","ETHUSD",1764090013025,0.4629,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090013225,1.18849411,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090013626,0.4629,2934.5,2933.5,3.40989041]
["bitfinex","ETHUSD",1764090013827,0.72559411,2934.6,2933.5,6.81878763]
["bitfinex","ETHUSD",1764090013994,4.13303635,2934.8,2933.6,3.68042765]
["bitfinex","ETHUSD",1764090014507,0.1953,2934.9,2933.7,0.405504]
["bitfinex","ETHUSD",1764090014707,0.72559411,2935.0,2933.7,0.405504]
["bitfinex","ETHUSD",1764090014927,4.13280361,2935.0,2934.0,3.68042765]
["bitfinex","ETHUSD",1764090015129,0.002,2935.4,2934.3,3.68042765]
["bitfinex","ETHUSD",1764090015332,0.002,2935.4,2933.9,0.92994671]
["bitfinex","ETHUSD",1764090015333,3.0376,2935.0,2933.8,3.40854863]
["bitfinex","ETHUSD",1764090015494,0.53454733,2934.8,2933.8,3.40854863]
["bitfinex","ETHUSD",1764090015700,3.68042765,2935.1,2933.8,3.40854863]
["bitfinex","ETHUSD",1764090015701,0.4629,2934.7,2933.8,3.40854863]
["bitfinex","ETHUSD",1764090015922,3.745281,2935.1,2933.9,0.72559411]
["bitfinex","ETHUSD",1764090016121,0.002,2935.4,2934.9,0.72559411]
["bitfinex","ETHUSD",1764090016325,1.02389952,2937.0,2935.8,0.09852661]
["bitfinex","ETHUSD",1764090016537,1.02389952,2937.0,2935.3,0.405504]
["bitfinex","ETHUSD",1764090016538,0.6582,2936.9,2935.3,0.405504]
["bitfinex","ETHUSD",1764090016706,0.6582,2936.9,2935.6,0.405504]
["bitfinex","ETHUSD",1764090016911,0.1953,2936.9,2935.4,0.72559411]
["bitfinex","ETHUSD",1764090017203,0.1953,2936.9,2935.7,3.68042765]
["bitfinex","ETHUSD",1764090017403,0.4629,2937.1,2935.7,3.68042765]
["bitfinex","ETHUSD",1764090017404,1.02353621,2937.6,2936.4,0.72559411]
["bitfinex","ETHUSD",1764090017728,0.53421211,2937.3,2937.0,3.68042765]
["bitfinex","ETHUSD",1764090017933,3.59854885,2938.4,2937.0,3.68042765]
["bitfinex","ETHUSD",1764090018131,13.057729,2938.3,2937.0,3.68042765]
["bitfinex","ETHUSD",1764090018317,0.4629,2938.3,2937.0,3.68042765]
["bitfinex","ETHUSD",1764090018516,1.18849411,2938.2,2936.7,3.68042765]
["bitfinex","ETHUSD",1764090018719,1.02323947,2938.4,2937.1,1.13109811]
["bitfinex","ETHUSD",1764090018918,0.1953,2939.2,2937.8,0.72559411]
["bitfinex","ETHUSD",1764090019143,0.72928923,2939.2,2937.8,0.72559411]
["bitfinex","ETHUSD",1764090019446,0.72928923,2939.2,2937.7,3.40402355]
["bitfinex","ETHUSD",1764090019447,0.4629,2939.1,2937.7,0.217]
["bitfinex","ETHUSD",1764090019960,0.4629,2939.1,2937.2,0.72559411]
["bitfinex","ETHUSD",1764090020158,0.72559411,2938.9,2937.1,3.40467804]
["bitfinex","ETHUSD",1764090020361,3.445254,2938.6,2937.2,0.72559411]
["bitfinex","ETHUSD",1764090020533,2.351629,2938.6,2937.2,0.72559411]
["bitfinex","ETHUSD",1764090020725,0.4739,2938.5,2937.2,0.72559411]
["bitfinex","ETHUSD",1764090020928,6.80642526,2938.4,2936.7,4.13077679]
["bitfinex","ETHUSD",1764090021126,0.72559411,2938.3,2936.7,4.13077679]
["bitfinex","ETHUSD",1764090021323,0.405504,2937.8,2935.6,3.40640115]
["bitfinex","ETHUSD",1764090021652,0.405504,2937.4,2935.5,6.81314936]
["bitfinex","ETHUSD",1764090021958,1.13109811,2937.6,2935.5,6.81314936]
["bitfinex","ETHUSD",1764090021959,4.821991,2937.2,2935.5,6.81314936]
["bitfinex","ETHUSD",1764090022276,0.4739,2937.3,2935.6,1.13109811]
["bitfinex","ETHUSD",1764090022577,0.4739,2937.2,2935.6,0.72559411]
["bitfinex","ETHUSD",1764090022863,0.4739,2937.2,2935.5,10.21972404]
["bitfinex","ETHUSD",1764090022864,3.40471894,2937.1,2935.5,10.21972404]
["bitfinex","ETHUSD",1764090023248,1.19949411,2937.2,2935.6,0.405504]
["bitfinex","ETHUSD",1764090023452,3.87852054,2937.2,2935.6,0.405504]
["bitfinex","ETHUSD",1764090023628,0.4739,2937.2,2935.6,1.13109811]
["bitfinex","ETHUSD",1764090023829,0.1935,2937.7,2935.9,1.13109811]
["bitfinex","ETHUSD",1764090024053,0.6674,2937.7,2936.1,0.405504]
["bitfinex","ETHUSD",1764090024377,4.07142658,2937.7,2935.6,1.13109811]
["bitfinex","ETHUSD",1764090024553,0.6674,2937.7,2935.9,0.405504]
["bitfinex","ETHUSD",1764090024935,0.6674,2937.7,2936.1,0.405504]
["bitfinex","ETHUSD",1764090025151,0.72559411,2937.6,2936.2,0.217]
["bitfinex","ETHUSD",1764090025461,0.1935,2937.7,2936.4,0.405504]
["bitfinex","ETHUSD",1764090025634,0.4739,2938.0,2936.4,0.405504]
["bitfinex","ETHUSD",1764090025966,0.1935,2937.9,2936.0,6.8119891]
["bitfinex","ETHUSD",1764090026131,2.32619,2937.6,2936.1,0.217]
["bitfinex","ETHUSD",1764090026337,2.507939,2937.7,2936.1,0.217]
["bitfinex","ETHUSD",1764090026532,0.4739,2937.6,2936.0,6.8119891]
["bitfinex","ETHUSD",1764090026739,0.4739,2937.6,2936.1,0.217]
["bitfinex","ETHUSD",1764090026936,7.53433653,2937.4,2935.9,0.72559411]
["bitfinex","ETHUSD",1764090027144,0.405504,2937.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764090027344,0.4739,2937.0,2935.1,0.217]
["bitfinex","ETHUSD",1764090027838,0.1935,2936.9,2935.2,0.405504]
["bitfinex","ETHUSD",1764090028040,0.1935,2936.9,2935.1,0.217]
["bitfinex","ETHUSD",1764090028369,0.1935,2936.9,2933.8,3.40846617]
["bitfinex","ETHUSD",1764090028370,0.405504,2936.3,2934.4,6.81570338]
["bitfinex","ETHUSD",1764090028666,0.72559411,2935.9,2934.4,6.81570338]
["bitfinex","ETHUSD",1764090028880,7.94331923,2935.9,2934.5,0.72559411]
["bitfinex","ETHUSD",1764090029034,6.74127,2935.7,2934.6,0.217]
["bitfinex","ETHUSD",1764090029378,1.20181849,2935.8,2934.6,0.217]
["bitfinex","ETHUSD",1764090029583,1.20181849,2935.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1764090029584,0.6711,2934.7,2933.7,3.40866482]
["bitfinex","ETHUSD",1764090029750,0.6711,2934.7,2933.3,0.001]
["bitfinex","ETHUSD",1764090029751,0.4776,2934.6,2933.3,0.001]
["bitfinex","ETHUSD",1764090029951,0.9515,2934.6,2933.6,0.217]
["bitfinex","ETHUSD",1764090030291,1.4291,2934.6,2933.7,0.217]
["bitfinex","ETHUSD",1764090030466,0.9552,2934.6,2933.7,0.217]
["bitfinex","ETHUSD",1764090030787,0.1935,2935.2,2933.7,0.217]
["bitfinex","ETHUSD",1764090030937,0.1935,2935.2,2934.0,0.72559411]
["bitfinex","ETHUSD",1764090031908,1.19949411,2935.1,2933.6,3.40867654]
["bitfinex","ETHUSD",1764090032187,0.9552,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1764090032537,0.4776,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764090032744,0.9515,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764090034176,0.9552,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1764090034480,0.4739,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1764090035792,0.53444886,2935.7,2935.0,0.218]
["bitfinex","ETHUSD",1764090035956,0.1935,2935.9,2935.0,0.218]
["bitfinex","ETHUSD",1764090036314,1.20181275,2936.3,2935.0,0.218]
["bitfinex","ETHUSD",1764090036470,1.39299411,2936.3,2935.0,0.218]
["bitfinex","ETHUSD",1764090036674,0.72559411,2936.2,2935.0,0.218]
["bitfinex","ETHUSD",1764090036990,0.6674,2936.3,2935.0,0.218]
["bitfinex","ETHUSD",1764090037301,4.07306462,2936.3,2935.1,6.81407788]
["bitfinex","ETHUSD",1764090037460,0.72559411,2936.2,2935.0,0.001]
["bitfinex","ETHUSD",1764090037657,1.19949411,2936.2,2935.1,0.217]
["bitfinex","ETHUSD",1764090037897,0.4739,2936.1,2935.1,0.217]
["bitfinex","ETHUSD",1764090038084,0.4739,2936.1,2935.0,0.218]
["bitfinex","ETHUSD",1764090038276,0.4739,2936.1,2935.0,0.001]
["bitfinex","ETHUSD",1764090039007,0.72559411,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1764090039308,3.40611056,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1764090039602,1.39299411,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1764090039996,0.4739,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1764090040511,0.4776,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1764090040810,0.4776,2935.1,2933.5,3.40985229]
["bitfinex","ETHUSD",1764090040811,7.665205,2934.9,2933.5,0.001]
["bitfinex","ETHUSD",1764090041023,0.405504,2935.0,2933.5,0.001]
["bitfinex","ETHUSD",1764090041024,0.72559411,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090041312,0.72559411,2934.8,2933.5,0.001]
["bitfinex","ETHUSD",1764090041313,3.40738721,2934.8,2933.5,0.001]
["bitfinex","ETHUSD",1764090041593,6.24117,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090041793,0.72559411,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1764090041963,0.4739,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1764090042164,0.4739,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1764090042392,1.19949411,2934.7,2933.5,0.001]
["bitfinex","ETHUSD",1764090042598,0.4739,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090043263,3.40773555,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1764090043469,0.72559411,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1764090043789,1.19949411,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1764090044190,0.4739,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1764090044497,0.4739,2934.8,2933.5,0.001]
["bitfinex","ETHUSD",1764090044998,6.81338148,2935.4,2933.7,0.72559411]
["bitfinex","ETHUSD",1764090044999,0.4739,2935.4,2933.7,0.72559411]
["bitfinex","ETHUSD",1764090045198,3.024046,2935.2,2933.7,0.72559411]
["bitfinex","ETHUSD",1764090045370,0.72559411,2935.1,2933.8,6.81709726]
["bitfinex","ETHUSD",1764090045699,0.4739,2935.1,2933.8,6.81709726]
["bitfinex","ETHUSD",1764090045887,0.4739,2935.1,2933.8,10.22564589]
["bitfinex","ETHUSD",1764090046092,0.72559411,2935.0,2933.8,6.81709726]
["bitfinex","ETHUSD",1764090046293,1.19949411,2935.1,2933.9,0.217]
["bitfinex","ETHUSD",1764090046803,0.72559411,2935.3,2934.0,0.217]
["bitfinex","ETHUSD",1764090046978,0.6674,2935.8,2934.2,0.405504]
["bitfinex","ETHUSD",1764090047500,1.39299411,2935.8,2934.3,10.44190346]
["bitfinex","ETHUSD",1764090047682,0.6674,2935.8,2934.3,10.44190346]
["bitfinex","ETHUSD",1764090047878,5.25581411,2935.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1764090048091,0.72559411,2935.3,2934.2,3.40803177]
["bitfinex","ETHUSD",1764090048273,2.329348,2935.4,2934.4,0.217]
["bitfinex","ETHUSD",1764090048475,0.4739,2935.3,2934.4,0.217]
["bitfinex","ETHUSD",1764090048708,1.19949411,2935.7,2934.4,0.217]
["bitfinex","ETHUSD",1764090048913,0.4739,2935.7,2934.4,0.217]
["bitfinex","ETHUSD",1764090049199,0.91909411,2935.8,2934.4,0.217]
["bitfinex","ETHUSD",1764090049418,0.4739,2935.7,2934.5,6.8154711]
["bitfinex","ETHUSD",1764090049717,0.4739,2935.7,2934.6,0.218]
["bitfinex","ETHUSD",1764090050069,0.4739,2935.7,2934.6,0.217]
["bitfinex","ETHUSD",1764090051383,0.4739,2935.7,2934.7,6.81500664]
["bitfinex","ETHUSD",1764090051709,0.72559411,2935.6,2934.7,6.81500664]
["bitfinex","ETHUSD",1764090052007,0.72559411,2935.6,2934.7,3.40750332]
["bitfinex","ETHUSD",1764090052203,0.481,2935.5,2934.5,0.217]
["bitfinex","ETHUSD",1764090052377,0.481,2935.5,2934.4,0.217]
["bitfinex","ETHUSD",1764090052879,0.481,2935.5,2934.1,0.72559411]
["bitfinex","ETHUSD",1764090053071,0.481,2935.5,2934.2,0.217]
["bitfinex","ETHUSD",1764090053475,0.72559411,2935.7,2934.3,10.25798313]
["bitfinex","ETHUSD",1764090053709,0.72559411,2935.7,2934.3,10.22390346]
["bitfinex","ETHUSD",1764090053894,1.69861972,2935.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764090054073,0.6745,2935.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1764090054278,0.6745,2935.8,2934.4,5.50262389]
["bitfinex","ETHUSD",1764090055210,1.40009411,2935.8,2934.4,5.50262389]
["bitfinex","ETHUSD",1764090055512,4.80636113,2935.8,2934.4,5.50262389]
["bitfinex","ETHUSD",1764090055909,4.80636113,2935.8,2934.5,10.22320665]
["bitfinex","ETHUSD",1764090056074,0.72559411,2935.7,2934.5,10.22320665]
["bitfinex","ETHUSD",1764090056274,1.20659411,2935.7,2934.5,10.22320665]
["bitfinex","ETHUSD",1764090056606,1.20659411,2935.7,2934.5,6.8154711]
["bitfinex","ETHUSD",1764090056812,0.481,2935.6,2934.5,6.8154711]
["bitfinex","ETHUSD",1764090057307,0.481,2935.6,2934.5,10.22320665]
["bitfinex","ETHUSD",1764090057527,0.1935,2935.8,2934.6,1.6214565]
["bitfinex","ETHUSD",1764090057680,0.53439454,2936.0,2935.0,0.89586239]
["bitfinex","ETHUSD",1764090058011,0.53439454,2936.0,2935.1,6.81407788]
["bitfinex","ETHUSD",1764090058319,0.1886,2935.9,2935.2,0.217]
["bitfinex","ETHUSD",1764090058819,0.1886,2935.9,2935.1,10.22111682]
["bitfinex","ETHUSD",1764090059115,0.481,2936.2,2935.3,0.217]
["bitfinex","ETHUSD",1764090059613,0.481,2936.2,2935.4,0.217]
["bitfinex","ETHUSD",1764090059971,0.481,2936.2,2935.5,3.40657468]
["bitfinex","ETHUSD",1764090060172,0.481,2936.2,2935.6,0.217]
["bitfinex","ETHUSD",1764090060423,0.002,2936.3,2935.7,0.217]
["bitfinex","ETHUSD",1764090060711,0.002,2936.3,2936.0,4.77702978]
["bitfinex","ETHUSD",1764090061030,0.1977,2935.8,2935.2,0.89586239]
["bitfinex","ETHUSD",1764090061175,0.1977,2935.8,2934.4,7.19663413]
["bitfinex","ETHUSD",1764090061176,0.4811,2935.7,2934.9,3.62426287]
["bitfinex","ETHUSD",1764090061375,0.9426,2935.7,2934.9,3.62426287]
["bitfinex","ETHUSD",1764090061590,0.9426,2935.7,2934.6,0.89586239]
["bitfinex","ETHUSD",1764090061591,0.4811,2935.0,2934.6,0.89586239]
["bitfinex","ETHUSD",1764090061790,0.4811,2935.0,2934.6,0.217]
["bitfinex","ETHUSD",1764090062009,0.9426,2935.0,2934.6,0.217]
["bitfinex","ETHUSD",1764090062198,0.9426,2935.0,2934.6,3.62461142]
["bitfinex","ETHUSD",1764090062387,0.4811,2935.0,2934.6,3.62461142]
["bitfinex","ETHUSD",1764090062709,3.86832075,2935.3,2934.6,0.217]
["bitfinex","ETHUSD",1764090063008,3.88769883,2935.5,2934.6,0.217]
["bitfinex","ETHUSD",1764090063009,0.4615,2935.2,2934.6,0.217]
["bitfinex","ETHUSD",1764090063228,0.4811,2934.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1764090063380,7.29433344,2935.5,2934.3,3.40796782]
["bitfinex","ETHUSD",1764090063381,3.88771672,2935.5,2934.3,3.40796782]
["bitfinex","ETHUSD",1764090063712,0.4811,2934.4,2934.0,0.89586239]
["bitfinex","ETHUSD",1764090063925,0.9426,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1764090064125,0.1977,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764090064634,0.1977,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1764090065004,0.9426,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764090066224,0.4811,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764090066425,0.9426,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764090067096,0.9426,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1764090067097,10.615655,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1764090067298,0.4811,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1764090067496,0.867004,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1764090067497,0.4811,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764090067915,0.4615,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1764090068353,0.4615,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1764090068547,0.1977,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764090068698,0.6592,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764090069234,0.4615,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764090069530,0.4615,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1764090069697,0.6592,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1764090069898,0.4615,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1764090070734,0.1977,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1764090071327,7.47514035,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1764090071732,0.4615,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1764090073336,0.1977,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1764090073501,0.1977,2934.3,2933.5,0.03508897]
["bitfinex","ETHUSD",1764090073701,0.1977,2935.0,2933.7,4.77702978]
["bitfinex","ETHUSD",1764090073950,0.1977,2935.0,2933.8,0.94259411]
["bitfinex","ETHUSD",1764090074109,0.4615,2935.4,2934.1,4.77702978]
["bitfinex","ETHUSD",1764090074436,0.4615,2935.9,2934.6,6.81523886]
["bitfinex","ETHUSD",1764090074740,0.4615,2935.9,2934.7,0.218]
["bitfinex","ETHUSD",1764090074925,1.18709411,2935.9,2934.7,0.218]
["bitfinex","ETHUSD",1764090075236,1.18709411,2935.9,2934.8,0.218]
["bitfinex","ETHUSD",1764090075429,0.92529411,2935.8,2934.8,0.218]
["bitfinex","ETHUSD",1764090075618,0.1997,2935.8,2934.8,0.218]
["bitfinex","ETHUSD",1764090076549,0.1997,2935.8,2934.9,3.40727111]
["bitfinex","ETHUSD",1764090076838,0.1977,2934.9,2934.5,3.40768385]
["bitfinex","ETHUSD",1764090077007,0.1977,2934.9,2934.2,3.62608397]
["bitfinex","ETHUSD",1764090077202,0.6592,2934.9,2934.0,3.40827931]
["bitfinex","ETHUSD",1764090077536,0.6592,2934.9,2934.0,0.218]
["bitfinex","ETHUSD",1764090077749,0.4811,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1764090077912,0.4811,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764090078755,0.1977,2934.9,2933.8,4.77702978]
["bitfinex","ETHUSD",1764090078912,0.1977,2934.9,2933.9,0.218]
["bitfinex","ETHUSD",1764090080221,0.489,2935.5,2934.2,4.77702978]
["bitfinex","ETHUSD",1764090080561,4.13420302,2935.5,2934.2,4.77702978]
["bitfinex","ETHUSD",1764090080725,4.62120302,2935.5,2934.3,6.81593564]
["bitfinex","ETHUSD",1764090080925,0.487,2935.4,2933.9,3.40843246]
["bitfinex","ETHUSD",1764090081250,0.487,2935.4,2934.0,0.72559411]
["bitfinex","ETHUSD",1764090081414,0.487,2935.4,2934.1,0.218]
["bitfinex","ETHUSD",1764090081628,1.21259411,2935.4,2934.0,0.218]
["bitfinex","ETHUSD",1764090081828,1.21259411,2935.4,2934.1,0.218]
["bitfinex","ETHUSD",1764090082038,1.02154978,2935.3,2934.1,0.252082]
["bitfinex","ETHUSD",1764090082263,0.487,2935.3,2934.1,0.218]
["bitfinex","ETHUSD",1764090082565,0.72559411,2935.4,2934.1,0.218]
["bitfinex","ETHUSD",1764090082566,0.487,2935.2,2934.1,0.218]
["bitfinex","ETHUSD",1764090082892,0.487,2935.2,2934.2,6.81616794]
["bitfinex","ETHUSD",1764090084160,3.89395635,2935.2,2934.2,6.81616794]
["bitfinex","ETHUSD",1764090084355,0.487,2935.2,2934.2,3.40808397]
["bitfinex","ETHUSD",1764090084631,3.89409875,2935.1,2934.3,3.62493677]
["bitfinex","ETHUSD",1764090085033,0.487,2935.1,2934.3,3.62493677]
["bitfinex","ETHUSD",1764090085263,4.13255134,2935.2,2934.3,7.03290459]
["bitfinex","ETHUSD",1764090085264,0.487,2935.0,2934.3,7.03290459]
["bitfinex","ETHUSD",1764090085471,0.487,2935.0,2934.3,3.62493677]
["bitfinex","ETHUSD",1764090085647,0.1815,2934.9,2934.3,3.40793677]
["bitfinex","ETHUSD",1764090085847,3.8937843,2935.4,2934.3,6.81590459]
["bitfinex","ETHUSD",1764090086033,0.487,2935.4,2934.4,0.03407851]
["bitfinex","ETHUSD",1764090086440,0.487,2935.4,2934.3,10.22387241]
["bitfinex","ETHUSD",1764090086640,0.72559411,2935.3,2934.3,6.81590459]
["bitfinex","ETHUSD",1764090086972,3.40682292,2935.3,2934.3,6.81590459]
["bitfinex","ETHUSD",1764090087138,4.12522,2935.2,2934.0,0.72559411]
["bitfinex","ETHUSD",1764090087335,4.12522,2935.2,2933.7,0.89586239]
["bitfinex","ETHUSD",1764090087336,1.21459411,2935.2,2933.7,3.40864208]
["bitfinex","ETHUSD",1764090087571,0.487,2935.1,2933.8,0.217]
["bitfinex","ETHUSD",1764090089046,0.72559411,2934.9,2933.9,3.40843246]
["bitfinex","ETHUSD",1764090089260,0.72559411,2934.9,2933.9,6.81686492]
["bitfinex","ETHUSD",1764090089604,0.72559411,2934.9,2933.6,3.40876428]
["bitfinex","ETHUSD",1764090089605,0.6685,2934.8,2933.6,3.40878101]
["bitfinex","ETHUSD",1764090089900,9.810935,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1764090090041,0.6685,2934.8,2933.5,0.001]
["bitfinex","ETHUSD",1764090090042,0.892504,2934.7,2933.5,0.001]
["bitfinex","ETHUSD",1764090090422,0.405504,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090090558,0.72559411,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1764090090955,3.8949858,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1764090091477,0.487,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1764090091865,0.1815,2934.8,2933.5,0.03508897]
["bitfinex","ETHUSD",1764090092165,1.21259411,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090092584,0.72559411,2934.7,2933.5,0.03508897]
["bitfinex","ETHUSD",1764090092884,3.40893194,2935.2,2933.5,2.0279605]
["bitfinex","ETHUSD",1764090093205,0.489,2935.2,2933.7,1.13109811]
["bitfinex","ETHUSD",1764090093365,0.002,2935.2,2934.0,1.13109811]
["bitfinex","ETHUSD",1764090093564,0.002,2935.2,2934.0,2.0269605]
["bitfinex","ETHUSD",1764090094313,0.002,2935.2,2934.2,0.405504]
["bitfinex","ETHUSD",1764090095113,0.002,2935.2,2934.0,1.6214565]
["bitfinex","ETHUSD",1764090095114,0.002,2935.2,2934.3,3.40796782]
["bitfinex","ETHUSD",1764090095315,0.487,2935.1,2934.4,0.217]
["bitfinex","ETHUSD",1764090096497,0.487,2935.1,2934.0,6.81663258]
["bitfinex","ETHUSD",1764090096701,0.487,2935.1,2934.1,0.217]
["bitfinex","ETHUSD",1764090097232,0.487,2935.1,2934.2,6.81616794]
["bitfinex","ETHUSD",1764090097588,3.89404977,2935.1,2934.3,0.217]
["bitfinex","ETHUSD",1764090097819,0.487,2935.1,2934.4,0.217]
["bitfinex","ETHUSD",1764090098818,0.72759411,2935.2,2934.4,0.217]
["bitfinex","ETHUSD",1764090099332,0.72759411,2935.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1764090099333,0.002,2935.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1764090100398,0.002,2935.2,2934.6,6.81523886]
["bitfinex","ETHUSD",1764090100730,0.002,2935.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1764090101406,0.002,2935.2,2934.5,3.40769917]
["bitfinex","ETHUSD",1764090101616,0.002,2935.2,2934.5,6.81543472]
["bitfinex","ETHUSD",1764090103890,0.002,2935.2,2934.6,0.217]
["bitfinex","ETHUSD",1764090104087,0.489,2935.2,2934.7,0.217]
["bitfinex","ETHUSD",1764090105331,3.89593479,2935.2,2934.3,3.40796782]
["bitfinex","ETHUSD",1764090105544,0.4986,2934.3,2933.9,0.217]
["bitfinex","ETHUSD",1764090105846,0.1815,2934.8,2933.9,3.62543246]
["bitfinex","ETHUSD",1764090105998,0.487,2935.1,2933.9,7.92972731]
["bitfinex","ETHUSD",1764090106197,0.487,2935.1,2934.1,0.89586239]
["bitfinex","ETHUSD",1764090106699,0.487,2935.1,2934.2,0.89586239]
["bitfinex","ETHUSD",1764090107022,0.487,2935.1,2934.3,0.25107967]
["bitfinex","ETHUSD",1764090107239,0.002,2935.2,2934.3,0.217]
["bitfinex","ETHUSD",1764090107398,0.002,2935.2,2934.4,6.81570338]
["bitfinex","ETHUSD",1764090108221,0.489,2935.2,2934.5,0.217]
["bitfinex","ETHUSD",1764090108833,0.489,2935.2,2934.6,0.217]
["bitfinex","ETHUSD",1764090109540,0.6801,2934.7,2934.3,3.40787078]
["bitfinex","ETHUSD",1764090109704,0.6801,2934.7,2934.4,0.217]
["bitfinex","ETHUSD",1764090109902,1.1671,2934.7,2934.2,6.81613407]
["bitfinex","ETHUSD",1764090110132,1.1671,2934.7,2934.3,0.217]
["bitfinex","ETHUSD",1764090110526,1.1671,2934.7,2934.2,3.4080501]
["bitfinex","ETHUSD",1764090110713,1.1671,2934.7,2934.4,0.217]
["bitfinex","ETHUSD",1764090110917,0.4987,2934.6,2934.4,0.217]
["bitfinex","ETHUSD",1764090111240,0.4987,2934.6,2934.0,0.89586239]
["bitfinex","ETHUSD",1764090111241,0.4987,2934.6,2934.1,3.40810355]
["bitfinex","ETHUSD",1764090111415,0.4762,2934.5,2934.2,0.217]
["bitfinex","ETHUSD",1764090111820,0.9749,2934.5,2934.2,0.217]
["bitfinex","ETHUSD",1764090112832,0.4762,2934.3,2934.0,3.40826608]
["bitfinex","ETHUSD",1764090113004,0.6802,2934.7,2934.0,3.40826608]
["bitfinex","ETHUSD",1764090113204,4.08771755,2934.7,2933.9,3.62537055]
["bitfinex","ETHUSD",1764090113539,3.9064044,2934.6,2934.0,0.217]
["bitfinex","ETHUSD",1764090113705,0.4987,2934.6,2934.0,0.217]
["bitfinex","ETHUSD",1764090114029,0.4987,2934.5,2934.0,0.217]
["bitfinex","ETHUSD",1764090114234,0.4762,2934.1,2933.7,0.89818493]
["bitfinex","ETHUSD",1764090114530,0.4762,2934.1,2933.5,1.19874185]
["bitfinex","ETHUSD",1764090114531,0.4987,2934.0,2933.8,0.217]
["bitfinex","ETHUSD",1764090114741,0.6802,2934.7,2933.8,0.217]
["bitfinex","ETHUSD",1764090114922,0.4987,2934.6,2933.8,0.217]
["bitfinex","ETHUSD",1764090115102,1.22429411,2934.6,2933.8,0.217]
["bitfinex","ETHUSD",1764090115528,0.4987,2934.5,2933.8,0.217]
["bitfinex","ETHUSD",1764090115916,0.4987,2934.5,2933.8,3.62544213]
["bitfinex","ETHUSD",1764090116116,0.4987,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1764090116117,0.4762,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764090116429,7.31427042,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1764090116430,0.4762,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090116605,0.9749,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090117812,4.38368101,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764090118013,4.38368101,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764090118014,0.4762,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1764090118243,0.666,2932.7,2931.6,0.001]
["bitfinex","ETHUSD",1764090118537,0.4762,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1764090118941,0.198,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1764090119257,0.4834,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764090119743,0.9687,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764090120103,4.37969021,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764090120304,5.51078832,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764090120553,0.4834,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1764090120723,0.6814,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1764090121237,1.1667,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1764090121463,0.4834,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1764090121610,0.888904,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1764090121954,0.72559411,2929.8,2928.0,0.89818493]
["bitfinex","ETHUSD",1764090122254,0.72559411,2929.8,2927.7,4.99745505]
["bitfinex","ETHUSD",1764090122255,0.405504,2929.5,2927.7,3.4156027]
["bitfinex","ETHUSD",1764090122421,3.500287,2929.5,2927.9,0.217]
["bitfinex","ETHUSD",1764090122738,0.4853,2929.5,2928.1,4.99745505]
["bitfinex","ETHUSD",1764090122936,0.4853,2929.4,2927.8,0.72559411]
["bitfinex","ETHUSD",1764090123119,0.4853,2929.4,2928.2,0.218]
["bitfinex","ETHUSD",1764090123315,0.198,2929.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1764090123627,0.198,2929.7,2928.3,0.405504]
["bitfinex","ETHUSD",1764090124147,0.198,2929.7,2928.4,7.04766806]
["bitfinex","ETHUSD",1764090124358,0.4853,2929.6,2928.5,0.218]
["bitfinex","ETHUSD",1764090124659,0.198,2929.7,2928.6,0.405504]
["bitfinex","ETHUSD",1764090124961,0.53551168,2930.0,2928.8,0.405504]
["bitfinex","ETHUSD",1764090125162,0.198,2930.1,2928.6,0.405504]
["bitfinex","ETHUSD",1764090125368,0.4853,2930.0,2928.6,0.405504]
["bitfinex","ETHUSD",1764090125531,0.198,2930.1,2928.8,0.405504]
["bitfinex","ETHUSD",1764090125920,0.198,2930.1,2929.0,1.13109811]
["bitfinex","ETHUSD",1764090126252,0.198,2930.4,2929.2,0.405504]
["bitfinex","ETHUSD",1764090126451,0.53539697,2930.7,2929.4,0.405504]
["bitfinex","ETHUSD",1764090126630,0.4853,2930.7,2929.4,0.405504]
["bitfinex","ETHUSD",1764090126830,0.4853,2930.7,2929.5,0.218]
["bitfinex","ETHUSD",1764090127043,0.4853,2930.7,2929.1,0.405504]
["bitfinex","ETHUSD",1764090127356,1.21089411,2930.7,2929.2,0.218]
["bitfinex","ETHUSD",1764090127652,0.4853,2930.7,2929.2,0.218]
["bitfinex","ETHUSD",1764090127833,0.4853,2930.6,2929.2,0.218]
["bitfinex","ETHUSD",1764090128033,0.4853,2930.6,2929.3,0.94359411]
["bitfinex","ETHUSD",1764090128333,0.4853,2930.6,2929.3,0.72559411]
["bitfinex","ETHUSD",1764090128653,0.4853,2930.6,2929.4,0.218]
["bitfinex","ETHUSD",1764090128654,3.89757299,2930.6,2929.4,0.218]
["bitfinex","ETHUSD",1764090128954,7.30984598,2930.6,2929.4,0.218]
["bitfinex","ETHUSD",1764090129157,0.4853,2930.5,2929.4,0.218]
["bitfinex","ETHUSD",1764090129730,0.4853,2930.5,2929.3,0.72559411]
["bitfinex","ETHUSD",1764090129924,0.4853,2930.5,2929.5,6.8271036]
["bitfinex","ETHUSD",1764090130745,0.4853,2930.5,2929.5,3.4135518]
["bitfinex","ETHUSD",1764090131056,0.4853,2930.5,2929.5,10.2406554]
["bitfinex","ETHUSD",1764090131256,0.198,2930.8,2929.6,0.43963835]
["bitfinex","ETHUSD",1764090131427,0.198,2930.8,2929.6,0.405504]
["bitfinex","ETHUSD",1764090132154,0.198,2930.8,2929.7,10.23995628]
["bitfinex","ETHUSD",1764090132730,0.198,2930.9,2929.8,1.13109811]
["bitfinex","ETHUSD",1764090133028,0.198,2930.9,2929.7,3.41331876]
["bitfinex","ETHUSD",1764090133224,4.7921,2930.8,2929.8,0.218]
["bitfinex","ETHUSD",1764090133458,0.4853,2930.7,2929.8,0.218]
["bitfinex","ETHUSD",1764090134233,0.4853,2930.7,2929.5,6.8271036]
["bitfinex","ETHUSD",1764090134458,3.89745604,2930.7,2929.8,0.218]
["bitfinex","ETHUSD",1764090134633,0.4853,2930.7,2929.8,0.218]
["bitfinex","ETHUSD",1764090134833,0.4853,2930.6,2929.8,0.218]
["bitfinex","ETHUSD",1764090135058,0.4853,2930.6,2929.5,6.8271036]
["bitfinex","ETHUSD",1764090135561,0.4853,2930.6,2929.5,7.0451036]
["bitfinex","ETHUSD",1764090135740,0.4853,2930.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764090136149,0.4853,2930.6,2929.6,0.218]
["bitfinex","ETHUSD",1764090136461,0.4853,2930.6,2929.7,6.82663752]
["bitfinex","ETHUSD",1764090137650,0.4853,2930.6,2929.8,0.218]
["bitfinex","ETHUSD",1764090138164,0.198,2930.9,2929.8,0.218]
["bitfinex","ETHUSD",1764090138461,0.4853,2931.4,2929.9,10.23925731]
["bitfinex","ETHUSD",1764090138629,0.4853,2931.4,2930.0,1.1652278]
["bitfinex","ETHUSD",1764090139056,0.002,2930.6,2930.0,1.1652278]
["bitfinex","ETHUSD",1764090139932,0.002,2930.6,2930.0,1.13109811]
["bitfinex","ETHUSD",1764090140344,0.002,2930.6,2930.2,0.72559411]
["bitfinex","ETHUSD",1764090140545,0.002,2930.6,2930.3,0.218]
["bitfinex","ETHUSD",1764090141979,0.002,2930.6,2930.4,0.405504]
["bitfinex","ETHUSD",1764090142469,0.002,2930.6,2930.5,4.54348507]
["bitfinex","ETHUSD",1764090142998,0.002,2930.6,2930.5,9.54094012]
["bitfinex","ETHUSD",1764090144251,0.002,2930.6,2930.5,9.75894012]
["bitfinex","ETHUSD",1764090145351,0.002,2930.6,2930.5,10.65712505]
["bitfinex","ETHUSD",1764090146072,0.002,2930.9,2930.6,0.405504]
["bitfinex","ETHUSD",1764090146276,0.002,2930.9,2930.8,4.54313577]
["bitfinex","ETHUSD",1764090148392,0.002,2930.9,2930.8,9.54087762]
["bitfinex","ETHUSD",1764090148550,0.002,2930.9,2930.8,8.34313577]
["bitfinex","ETHUSD",1764090148751,0.002,2931.2,2931.0,0.405504]
["bitfinex","ETHUSD",1764090148949,0.002,2931.2,2931.1,0.94359411]
["bitfinex","ETHUSD",1764090149545,0.002,2931.2,2931.1,2.54914227]
["bitfinex","ETHUSD",1764090150095,0.002,2931.2,2931.1,1.34909811]
["bitfinex","ETHUSD",1764090150396,0.002,2931.2,2931.1,5.74150098]
["bitfinex","ETHUSD",1764090150694,0.002,2931.2,2931.1,4.76078655]
["bitfinex","ETHUSD",1764090150992,0.002,2931.2,2931.1,5.95950098]
["bitfinex","ETHUSD",1764090151149,0.002,2931.2,2931.1,4.76078655]
["bitfinex","ETHUSD",1764090151662,0.002,2931.2,2931.1,5.95950098]
["bitfinex","ETHUSD",1764090153548,0.91539411,2932.7,2931.2,0.405504]
["bitfinex","ETHUSD",1764090153549,0.31747102,2932.0,2931.2,0.405504]
["bitfinex","ETHUSD",1764090153750,0.4934,2932.6,2931.7,0.405504]
["bitfinex","ETHUSD",1764090153954,0.31751084,2932.5,2931.8,0.217]
["bitfinex","ETHUSD",1764090154341,0.4934,2933.8,2932.6,0.405504]
["bitfinex","ETHUSD",1764090154626,0.4934,2933.8,2932.6,0.8968633]
["bitfinex","ETHUSD",1764090154627,0.31740804,2933.7,2932.6,0.8968633]
["bitfinex","ETHUSD",1764090154800,0.4934,2933.8,2932.7,0.405504]
["bitfinex","ETHUSD",1764090154801,0.31740804,2933.6,2932.7,0.405504]
["bitfinex","ETHUSD",1764090155000,0.31740804,2933.5,2932.7,0.623504]
["bitfinex","ETHUSD",1764090155196,0.31740804,2933.4,2932.8,0.218]
["bitfinex","ETHUSD",1764090155515,0.31740804,2933.3,2932.8,0.218]
["bitfinex","ETHUSD",1764090155829,0.4934,2934.0,2932.8,0.218]
["bitfinex","ETHUSD",1764090155830,0.4934,2933.2,2932.8,0.218]
["bitfinex","ETHUSD",1764090156396,0.4934,2933.2,2932.9,6.81918918]
["bitfinex","ETHUSD",1764090156636,0.4934,2933.5,2932.9,6.81918918]
["bitfinex","ETHUSD",1764090156800,0.31685758,2933.4,2932.9,6.81918918]
["bitfinex","ETHUSD",1764090156996,4.33183042,2934.1,2932.9,6.81918918]
["bitfinex","ETHUSD",1764090156997,0.31685758,2933.3,2932.9,10.22878377]
["bitfinex","ETHUSD",1764090157312,0.002,2933.8,2932.9,10.22878377]
["bitfinex","ETHUSD",1764090157489,0.81002517,2933.7,2932.9,10.22878377]
["bitfinex","ETHUSD",1764090157684,0.31662517,2933.6,2932.9,10.22878377]
["bitfinex","ETHUSD",1764090157884,0.31662517,2933.5,2933.0,1.13109811]
["bitfinex","ETHUSD",1764090158113,0.002,2933.8,2933.0,1.13109811]
["bitfinex","ETHUSD",1764090158362,0.002,2933.8,2933.1,3.4093621]
["bitfinex","ETHUSD",1764090158562,0.81176326,2933.8,2933.2,0.217]
["bitfinex","ETHUSD",1764090158734,0.4954,2933.8,2933.2,0.217]
["bitfinex","ETHUSD",1764090160135,0.002,2933.8,2933.2,0.217]
["bitfinex","ETHUSD",1764090160336,0.002,2933.8,2933.4,0.72559411]
["bitfinex","ETHUSD",1764090160550,0.002,2933.8,2933.5,7.22329844]
["bitfinex","ETHUSD",1764090160738,0.002,2933.8,2933.6,0.217]
["bitfinex","ETHUSD",1764090160938,0.002,2933.8,2933.7,0.405504]
["bitfinex","ETHUSD",1764090161141,0.002,2933.8,2933.7,5.91017739]
["bitfinex","ETHUSD",1764090161453,0.002,2934.1,2933.8,0.72559411]
["bitfinex","ETHUSD",1764090162119,0.002,2934.1,2934.0,0.405504]
["bitfinex","ETHUSD",1764090162542,0.002,2934.1,2934.0,4.7564144]
["bitfinex","ETHUSD",1764090162851,0.002,2934.1,2934.0,4.5394144]
["bitfinex","ETHUSD",1764090163068,0.002,2934.1,2934.0,4.7564144]
["bitfinex","ETHUSD",1764090165070,0.002,2934.1,2934.0,4.5394144]
["bitfinex","ETHUSD",1764090165382,0.002,2934.1,2934.0,4.7564144]
["bitfinex","ETHUSD",1764090167156,0.002,2934.1,2933.4,3.40896824]
["bitfinex","ETHUSD",1764090167356,0.002,2934.1,2933.5,1.34809811]
["bitfinex","ETHUSD",1764090167558,0.002,2934.1,2933.8,1.13109811]
["bitfinex","ETHUSD",1764090167790,0.002,2934.1,2934.0,0.405504]
["bitfinex","ETHUSD",1764090168365,0.002,2934.1,2933.5,0.405504]
["bitfinex","ETHUSD",1764090168566,0.002,2934.1,2933.6,0.217]
["bitfinex","ETHUSD",1764090169187,0.002,2934.1,2933.8,1.13109811]
["bitfinex","ETHUSD",1764090171183,0.4873,2934.1,2933.9,0.217]
["bitfinex","ETHUSD",1764090171392,0.4873,2934.1,2934.0,0.217]
["bitfinex","ETHUSD",1764090171393,0.002,2934.1,2934.0,0.217]
["bitfinex","ETHUSD",1764090172235,0.5009,2934.1,2934.0,0.217]
["bitfinex","ETHUSD",1764090172829,0.002,2934.1,2934.0,0.217]
["bitfinex","ETHUSD",1764090173435,0.002,2934.1,2934.0,3.62531629]
["bitfinex","ETHUSD",1764090173592,0.5009,2934.1,2934.0,3.62531629]
["bitfinex","ETHUSD",1764090173789,0.9862,2934.1,2932.8,0.68003045]
["bitfinex","ETHUSD",1764090173991,0.1915,2933.4,2933.1,0.72559411]
["bitfinex","ETHUSD",1764090174919,0.4989,2933.2,2932.9,6.81915924]
["bitfinex","ETHUSD",1764090175138,0.6768,2933.4,2933.0,0.94259411]
["bitfinex","ETHUSD",1764090175336,0.6768,2933.4,2933.1,3.4093621]
["bitfinex","ETHUSD",1764090175507,0.6768,2933.4,2933.1,6.8187242]
["bitfinex","ETHUSD",1764090175721,0.4853,2933.3,2933.1,6.8187242]
["bitfinex","ETHUSD",1764090177019,0.4853,2933.3,2933.2,0.217]
["bitfinex","ETHUSD",1764090177436,0.9842,2933.3,2933.2,0.217]
["bitfinex","ETHUSD",1764090177649,0.9842,2933.3,2932.7,0.72559411]
["bitfinex","ETHUSD",1764090177804,0.4853,2933.2,2933.0,0.217]
["bitfinex","ETHUSD",1764090178224,0.4989,2933.1,2933.0,0.217]
["bitfinex","ETHUSD",1764090178417,0.1915,2933.4,2933.0,0.217]
["bitfinex","ETHUSD",1764090178746,0.4853,2933.3,2933.0,0.217]
["bitfinex","ETHUSD",1764090179247,0.4848,2933.3,2933.0,0.217]
["bitfinex","ETHUSD",1764090179452,0.4848,2933.3,2933.1,3.4093621]
["bitfinex","ETHUSD",1764090179954,0.4848,2933.3,2932.4,0.8968633]
["bitfinex","ETHUSD",1764090179955,0.4634,2933.2,2932.4,0.8968633]
["bitfinex","ETHUSD",1764090180172,0.4848,2933.3,2932.2,1.19691073]
["bitfinex","ETHUSD",1764090180173,0.4634,2933.1,2932.5,7.03711934]
["bitfinex","ETHUSD",1764090180455,0.4634,2933.1,2932.5,6.82011934]
["bitfinex","ETHUSD",1764090180685,0.6505,2932.6,2932.2,0.8968633]
["bitfinex","ETHUSD",1764090180977,0.1871,2932.6,2932.2,0.217]
["bitfinex","ETHUSD",1764090181276,3.60054456,2933.4,2932.3,0.405504]
["bitfinex","ETHUSD",1764090181277,0.1871,2932.9,2932.3,0.405504]
["bitfinex","ETHUSD",1764090181459,0.1871,2932.9,2932.4,6.82035192]
["bitfinex","ETHUSD",1764090181765,0.1915,2933.4,2932.5,5.91017739]
["bitfinex","ETHUSD",1764090181766,0.6763,2933.4,2932.5,5.91017739]
["bitfinex","ETHUSD",1764090182079,0.6763,2933.4,2932.6,0.217]
["bitfinex","ETHUSD",1764090182080,0.4848,2933.1,2932.6,0.217]
["bitfinex","ETHUSD",1764090182235,0.4634,2932.7,2932.6,0.217]
["bitfinex","ETHUSD",1764090182435,0.9482,2932.7,2932.6,0.217]
["bitfinex","ETHUSD",1764090182761,0.9482,2932.7,2932.2,3.4103556]
["bitfinex","ETHUSD",1764090182945,0.4848,2932.6,2932.3,0.217]
["bitfinex","ETHUSD",1764090183150,0.4848,2933.3,2932.3,0.217]
["bitfinex","ETHUSD",1764090183331,0.4848,2933.6,2933.1,10.2280863]
["bitfinex","ETHUSD",1764090183679,0.4848,2933.6,2933.2,0.217]
["bitfinex","ETHUSD",1764090184877,0.4634,2933.3,2933.1,6.8187242]
["bitfinex","ETHUSD",1764090185082,0.4848,2933.6,2933.1,3.4093621]
["bitfinex","ETHUSD",1764090185377,0.4848,2933.5,2933.1,3.4093621]
["bitfinex","ETHUSD",1764090185577,0.4848,2933.9,2932.9,11.35988188]
["bitfinex","ETHUSD",1764090185785,0.31804831,2933.8,2933.0,0.217]
["bitfinex","ETHUSD",1764090186141,0.4848,2933.7,2932.9,7.95028729]
["bitfinex","ETHUSD",1764090186449,0.4848,2933.7,2933.1,0.217]
["bitfinex","ETHUSD",1764090186836,0.4848,2933.7,2932.9,11.35988188]
["bitfinex","ETHUSD",1764090186837,0.4634,2933.2,2932.9,7.54478329]
["bitfinex","ETHUSD",1764090187078,0.4848,2933.7,2933.0,0.217]
["bitfinex","ETHUSD",1764090187275,0.4848,2933.6,2933.0,0.217]
["bitfinex","ETHUSD",1764090187484,0.4634,2933.1,2933.0,3.62647834]
["bitfinex","ETHUSD",1764090187651,0.4634,2933.1,2933.0,0.217]
["bitfinex","ETHUSD",1764090187852,0.9482,2933.1,2933.0,0.217]
["bitfinex","ETHUSD",1764090188664,0.9482,2933.1,2932.8,3.40965002]
["bitfinex","ETHUSD",1764090188859,0.4634,2933.1,2932.8,6.81936087]
["bitfinex","ETHUSD",1764090189165,0.9482,2933.1,2932.8,6.81936087]
["bitfinex","ETHUSD",1764090189779,0.6505,2932.9,2932.8,3.40965002]
["bitfinex","ETHUSD",1764090190295,1.1353,2932.9,2932.8,3.40965002]
["bitfinex","ETHUSD",1764090190604,1.1353,2932.9,2932.4,0.8968633]
["bitfinex","ETHUSD",1764090190899,0.4634,2932.8,2932.5,0.217]
["bitfinex","ETHUSD",1764090191199,0.4848,2932.8,2932.5,0.217]
["bitfinex","ETHUSD",1764090191702,0.4848,2932.8,2932.6,3.40994339]
["bitfinex","ETHUSD",1764090192004,0.1871,2934.0,2932.7,5.18558328]
["bitfinex","ETHUSD",1764090192170,0.1871,2934.0,2933.2,0.405504]
["bitfinex","ETHUSD",1764090192360,0.6719,2934.0,2933.3,0.217]
["bitfinex","ETHUSD",1764090192803,0.4634,2933.4,2933.0,0.8968633]
["bitfinex","ETHUSD",1764090193001,0.4634,2933.1,2932.7,0.94359411]
["bitfinex","ETHUSD",1764090193156,7.30397678,2933.8,2932.7,0.94359411]
["bitfinex","ETHUSD",1764090193157,0.4848,2933.7,2932.7,0.94359411]
["bitfinex","ETHUSD",1764090193490,0.4848,2933.6,2932.7,0.94359411]
["bitfinex","ETHUSD",1764090193788,0.4848,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1764090193963,0.4848,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1764090194305,0.6505,2932.9,2932.7,4.13639738]
["bitfinex","ETHUSD",1764090194619,0.4634,2932.8,2932.7,4.13639738]
["bitfinex","ETHUSD",1764090195286,0.6719,2932.9,2932.7,4.35339738]
["bitfinex","ETHUSD",1764090195479,0.1871,2932.9,2932.7,7.5462245]
["bitfinex","ETHUSD",1764090195680,0.1871,2932.9,2932.8,3.62671085]
["bitfinex","ETHUSD",1764090195881,0.1871,2933.1,2932.8,7.0364217]
["bitfinex","ETHUSD",1764090196082,0.4848,2933.7,2932.8,10.44613255]
["bitfinex","ETHUSD",1764090197600,0.4848,2933.7,2932.8,11.34299585]
["bitfinex","ETHUSD",1764090197800,0.4848,2933.7,2932.8,7.0364217]
["bitfinex","ETHUSD",1764090198010,0.31839072,2933.6,2932.8,7.0364217]
["bitfinex","ETHUSD",1764090198486,0.4848,2933.5,2932.8,7.0364217]
["bitfinex","ETHUSD",1764090198701,0.6505,2932.9,2932.7,0.8978633]
["bitfinex","ETHUSD",1764090198879,0.4634,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1764090199062,0.4634,2932.5,2931.6,1.1138633]
["bitfinex","ETHUSD",1764090199261,0.4848,2932.8,2931.3,0.8968633]
["bitfinex","ETHUSD",1764090199262,0.4634,2932.0,2931.3,0.8968633]
["bitfinex","ETHUSD",1764090199575,0.6505,2931.4,2931.0,0.8968633]
["bitfinex","ETHUSD",1764090199785,0.1871,2931.4,2930.9,0.8968633]
["bitfinex","ETHUSD",1764090199964,0.6719,2931.4,2930.9,0.8968633]
["bitfinex","ETHUSD",1764090200167,0.1871,2931.4,2930.9,6.82382234]
["bitfinex","ETHUSD",1764090200387,0.1871,2931.4,2930.9,3.41190109]
["bitfinex","ETHUSD",1764090200563,0.4872,2931.3,2930.9,3.41190109]
["bitfinex","ETHUSD",1764090201186,0.1871,2931.4,2930.9,6.82382234]
["bitfinex","ETHUSD",1764090201390,0.1859,2931.6,2930.9,6.82382234]
["bitfinex","ETHUSD",1764090201778,0.1859,2931.6,2930.8,6.82407532]
["bitfinex","ETHUSD",1764090201974,0.1859,2931.6,2930.8,10.23611298]
["bitfinex","ETHUSD",1764090202378,0.1859,2931.6,2930.8,6.82407532]
["bitfinex","ETHUSD",1764090203111,0.6731,2931.6,2930.9,0.405504]
["bitfinex","ETHUSD",1764090203883,0.6731,2931.6,2931.0,6.82360968]
["bitfinex","ETHUSD",1764090204097,0.6731,2931.6,2931.1,0.217]
["bitfinex","ETHUSD",1764090204297,0.4872,2931.5,2931.1,0.217]
["bitfinex","ETHUSD",1764090204500,0.1859,2931.6,2931.1,0.217]
["bitfinex","ETHUSD",1764090204701,0.1871,2932.0,2931.1,0.217]
["bitfinex","ETHUSD",1764090204904,0.6743,2932.0,2931.1,0.217]
["bitfinex","ETHUSD",1764090206193,0.6743,2932.0,2931.2,10.23471615]
["bitfinex","ETHUSD",1764090206397,0.1871,2932.0,2931.2,6.8231441]
["bitfinex","ETHUSD",1764090206610,0.4872,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1764090207098,0.4872,2931.9,2931.3,0.217]
["bitfinex","ETHUSD",1764090207701,0.4872,2931.9,2931.2,3.41157205]
["bitfinex","ETHUSD",1764090207702,0.4923,2931.4,2931.2,3.41157205]
["bitfinex","ETHUSD",1764090207901,0.4872,2931.8,2931.3,0.217]
["bitfinex","ETHUSD",1764090208076,0.4872,2931.8,2931.4,3.41133929]
["bitfinex","ETHUSD",1764090208277,0.4872,2931.8,2931.4,6.82267858]
["bitfinex","ETHUSD",1764090209082,0.4872,2931.8,2931.3,0.217]
["bitfinex","ETHUSD",1764090209272,0.4923,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764090209478,0.4923,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764090209981,0.9795,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764090212118,5.11678255,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764090212418,9.025416,2931.0,2930.7,0.001]
["bitfinex","ETHUSD",1764090212592,0.6782,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1764090212798,0.4923,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090213197,0.9795,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090213720,5.17748611,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090213912,1.70509411,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090214109,8.11223807,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090214451,7.45923807,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090214806,1.70509411,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090216396,5.11748107,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090216621,1.70509411,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090217918,5.11748107,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090218640,0.1859,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1764090218810,0.9795,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090219407,0.1859,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1764090219736,0.4923,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090220304,0.6731,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1764090220503,0.4923,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090220925,0.9795,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764090221731,0.9795,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764090221947,0.4923,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764090222134,0.4923,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764090222335,0.6782,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090222538,1.1654,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090223241,0.1859,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764090223705,0.4872,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764090224033,0.4923,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090224610,0.4872,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764090225229,0.4923,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090225612,0.9795,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090227245,4.39258577,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090227446,0.9795,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090227666,4.39258577,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090228135,4.7103063,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090228546,1.29722053,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090228741,0.9795,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090228971,0.6731,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764090229149,0.317686,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764090229486,0.1859,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764090230382,0.4831,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1764090230583,0.53737142,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1764090230584,0.002,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1764090230749,3.89725865,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1764090231075,0.31778623,2930.6,2929.8,0.001]
["bitfinex","ETHUSD",1764090231283,0.4715,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090231652,0.9546,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090231985,1.27252052,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090233036,4.68560629,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090233249,1.27252052,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764090233452,11.352137,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764090233657,0.4715,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090233862,0.78942052,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090234070,0.31792052,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090234258,0.9546,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090234782,1.27264126,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090235361,4.68607654,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090235561,1.27264126,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090239158,5.41167065,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090242173,0.79624126,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090242388,1.28604126,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090242891,4.69947654,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764090243308,4.69947654,2929.6,2928.8,0.4510633]
["bitfinex","ETHUSD",1764090243309,0.4782,2929.1,2928.8,0.4510633]
["bitfinex","ETHUSD",1764090243530,0.72559411,2928.6,2927.4,1.37241073]
["bitfinex","ETHUSD",1764090243666,5.99404726,2928.5,2927.4,0.1755]
["bitfinex","ETHUSD",1764090244011,0.31804126,2928.4,2927.4,0.1755]
["bitfinex","ETHUSD",1764090244162,0.31804126,2928.3,2927.4,0.1755]
["bitfinex","ETHUSD",1764090244360,0.31804126,2928.2,2927.4,7.00747027]
["bitfinex","ETHUSD",1764090244610,0.31804126,2928.1,2927.5,0.3509]
["bitfinex","ETHUSD",1764090244790,0.1956,2928.9,2927.5,0.3509]
["bitfinex","ETHUSD",1764090244991,0.31915144,2928.8,2928.0,0.3509]
["bitfinex","ETHUSD",1764090245174,0.31915144,2928.7,2928.0,0.3509]
["bitfinex","ETHUSD",1764090245374,0.31915144,2928.6,2928.0,3.76618381]
["bitfinex","ETHUSD",1764090245674,0.31915144,2928.5,2928.0,0.3509]
["bitfinex","ETHUSD",1764090245876,0.31915144,2928.4,2928.0,0.3509]
["bitfinex","ETHUSD",1764090246185,0.72559411,2928.7,2928.0,3.76620024]
["bitfinex","ETHUSD",1764090246485,0.31883951,2928.6,2928.0,3.76620024]
["bitfinex","ETHUSD",1764090246788,0.31883951,2928.5,2928.0,0.3509]
["bitfinex","ETHUSD",1764090246978,0.31883951,2928.4,2928.0,0.3509]
["bitfinex","ETHUSD",1764090247183,4.14002001,2928.8,2928.0,3.76615222]
["bitfinex","ETHUSD",1764090247384,0.31871998,2928.7,2928.0,3.76615222]
["bitfinex","ETHUSD",1764090247584,0.31871998,2928.6,2928.0,3.76615222]
["bitfinex","ETHUSD",1764090247798,0.31871998,2928.5,2928.0,3.76615222]
["bitfinex","ETHUSD",1764090247965,0.31871998,2928.4,2928.0,0.3509]
["bitfinex","ETHUSD",1764090248164,4.14001477,2928.8,2928.0,0.3509]
["bitfinex","ETHUSD",1764090248470,0.31862274,2928.7,2928.0,0.3509]
["bitfinex","ETHUSD",1764090248675,0.31862274,2928.6,2928.0,3.76618973]
["bitfinex","ETHUSD",1764090248873,0.31862274,2928.5,2928.0,0.3509]
["bitfinex","ETHUSD",1764090249107,0.31862274,2928.4,2928.0,0.3509]
["bitfinex","ETHUSD",1764090249311,0.4898,2928.7,2927.6,0.218]
["bitfinex","ETHUSD",1764090249513,3.41471743,2928.5,2927.6,0.218]
["bitfinex","ETHUSD",1764090249664,0.31859645,2928.4,2927.6,3.63373792]
["bitfinex","ETHUSD",1764090250260,0.72559411,2928.8,2927.6,3.63373792]
["bitfinex","ETHUSD",1764090250261,0.72559411,2928.8,2928.3,0.3509]
["bitfinex","ETHUSD",1764090250464,0.31856678,2928.7,2928.4,0.3509]
["bitfinex","ETHUSD",1764090250664,0.31856678,2928.7,2927.6,3.76663792]
["bitfinex","ETHUSD",1764090250875,0.31856678,2928.6,2927.6,7.1824051]
["bitfinex","ETHUSD",1764090251076,0.4898,2928.5,2927.6,7.1824051]
["bitfinex","ETHUSD",1764090251382,0.1956,2928.9,2928.4,0.3509]
["bitfinex","ETHUSD",1764090251577,0.31862224,2928.8,2928.4,0.3509]
["bitfinex","ETHUSD",1764090252398,0.31862224,2928.8,2928.4,4.11660557]
["bitfinex","ETHUSD",1764090252698,0.1956,2929.2,2928.7,0.3509]
["bitfinex","ETHUSD",1764090252868,0.31859659,2929.1,2928.7,0.3509]
["bitfinex","ETHUSD",1764090253299,0.31859659,2929.1,2928.7,0.7018]
["bitfinex","ETHUSD",1764090253470,0.31859659,2929.0,2928.7,0.3509]
["bitfinex","ETHUSD",1764090253670,3.41380981,2929.3,2928.7,0.3509]
["bitfinex","ETHUSD",1764090253984,0.31859799,2929.2,2928.7,0.3509]
["bitfinex","ETHUSD",1764090255098,0.31859799,2929.2,2928.5,3.41465809]
["bitfinex","ETHUSD",1764090255099,0.80839799,2929.2,2928.5,3.41465809]
["bitfinex","ETHUSD",1764090255299,0.31859799,2929.1,2928.5,3.41465809]
["bitfinex","ETHUSD",1764090255711,0.31859799,2929.1,2928.4,3.76572714]
["bitfinex","ETHUSD",1764090256281,3.73265089,2929.1,2928.2,3.63305956]
["bitfinex","ETHUSD",1764090256501,0.31859799,2929.0,2928.2,3.63305956]
["bitfinex","ETHUSD",1764090256685,0.80839799,2929.0,2928.2,0.218]
["bitfinex","ETHUSD",1764090256999,0.1956,2928.9,2928.2,3.63303181]
["bitfinex","ETHUSD",1764090257299,3.60957263,2929.2,2928.2,7.39899908]
["bitfinex","ETHUSD",1764090257499,0.31879248,2929.1,2928.3,0.3509]
["bitfinex","ETHUSD",1764090257703,0.31879248,2929.1,2928.4,3.41483403]
["bitfinex","ETHUSD",1764090258207,4.22261172,2929.1,2928.2,3.63302227]
["bitfinex","ETHUSD",1764090258510,0.31879248,2929.0,2928.2,0.218]
["bitfinex","ETHUSD",1764090258676,3.602287,2928.9,2927.6,3.41576718]
["bitfinex","ETHUSD",1764090258876,0.72559411,2928.6,2927.4,0.1755]
["bitfinex","ETHUSD",1764090259172,0.31879248,2928.5,2927.4,0.1755]
["bitfinex","ETHUSD",1764090259473,0.80859248,2928.4,2927.4,0.1755]
["bitfinex","ETHUSD",1764090259696,0.31879248,2928.3,2927.4,3.59149163]
["bitfinex","ETHUSD",1764090259875,3.73378503,2928.3,2927.4,3.59149163]
["bitfinex","ETHUSD",1764090260076,0.31894696,2928.2,2927.4,3.59149163]
["bitfinex","ETHUSD",1764090260384,3.41499255,2928.3,2927.4,3.59149163]
["bitfinex","ETHUSD",1764090260702,0.31891805,2928.2,2927.4,0.1755]
["bitfinex","ETHUSD",1764090260903,0.79971805,2928.2,2927.4,3.59149068]
["bitfinex","ETHUSD",1764090261109,3.41499255,2928.3,2927.4,3.59149068]
["bitfinex","ETHUSD",1764090261275,0.31908593,2928.2,2927.4,3.59149068]
["bitfinex","ETHUSD",1764090261603,0.31908593,2928.2,2927.5,0.3509]
["bitfinex","ETHUSD",1764090261803,0.4808,2928.6,2927.5,0.3509]
["bitfinex","ETHUSD",1764090262008,1.04467239,2928.5,2927.5,0.3509]
["bitfinex","ETHUSD",1764090262207,0.31907828,2928.4,2927.5,0.3509]
["bitfinex","ETHUSD",1764090262507,0.31907828,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1764090262696,0.72559411,2928.5,2927.5,0.3509]
["bitfinex","ETHUSD",1764090262892,0.31908777,2928.4,2927.5,0.3509]
["bitfinex","ETHUSD",1764090263098,0.31908777,2928.3,2927.5,0.3509]
["bitfinex","ETHUSD",1764090263296,0.002,2928.8,2927.6,0.623504]
["bitfinex","ETHUSD",1764090263496,1.04474162,2928.7,2928.2,0.3509]
["bitfinex","ETHUSD",1764090263677,0.31914751,2928.6,2928.2,0.3509]
["bitfinex","ETHUSD",1764090263882,0.31914751,2928.5,2928.2,3.76595203]
["bitfinex","ETHUSD",1764090264203,0.002,2928.8,2928.2,3.76595203]
["bitfinex","ETHUSD",1764090264406,0.002,2928.8,2928.4,0.3509]
["bitfinex","ETHUSD",1764090264627,0.32117947,2928.8,2928.7,0.3509]
["bitfinex","ETHUSD",1764090264907,0.002,2928.8,2928.2,7.1810193]
["bitfinex","ETHUSD",1764090265206,0.002,2928.8,2928.2,6.8301193]
["bitfinex","ETHUSD",1764090265408,0.4828,2928.8,2927.9,0.3509]
["bitfinex","ETHUSD",1764090265593,3.89726834,2928.8,2927.7,0.218]
["bitfinex","ETHUSD",1764090265783,3.89726834,2928.8,2927.4,3.94334969]
["bitfinex","ETHUSD",1764090265784,3.41460083,2928.6,2927.4,3.94334969]
["bitfinex","ETHUSD",1764090265991,1.0448175,2928.5,2927.4,3.94334969]
["bitfinex","ETHUSD",1764090266175,0.31922339,2928.4,2927.4,7.35935023]
["bitfinex","ETHUSD",1764090266375,0.80002339,2928.4,2927.4,3.94334969]
["bitfinex","ETHUSD",1764090266681,0.31922339,2928.3,2927.4,7.35935023]
["bitfinex","ETHUSD",1764090266897,0.80002339,2928.3,2927.4,3.94334969]
["bitfinex","ETHUSD",1764090267101,0.31922339,2928.2,2927.4,0.5274]
["bitfinex","ETHUSD",1764090267302,0.31922339,2928.2,2927.4,3.94335401]
["bitfinex","ETHUSD",1764090267881,3.4151839,2928.1,2927.4,0.1765]
["bitfinex","ETHUSD",1764090268488,0.4808,2928.0,2927.4,0.1765]
["bitfinex","ETHUSD",1764090268912,0.198,2927.9,2927.4,0.1765]
["bitfinex","ETHUSD",1764090269082,0.198,2928.1,2927.4,3.59248183]
["bitfinex","ETHUSD",1764090269283,0.31950882,2928.0,2927.4,0.1765]
["bitfinex","ETHUSD",1764090269482,0.31950882,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1764090269711,0.4808,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1764090269880,3.73508438,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1764090270084,0.4599,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764090270283,3.41555836,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1764090270711,0.198,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1764090270931,0.31946434,2928.0,2927.4,0.3519]
["bitfinex","ETHUSD",1764090271132,0.31946434,2927.9,2927.4,0.3519]
["bitfinex","ETHUSD",1764090271440,0.92359411,2928.2,2927.4,0.3519]
["bitfinex","ETHUSD",1764090271729,0.4599,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764090271912,0.4599,2927.5,2927.1,0.021]
["bitfinex","ETHUSD",1764090271913,3.41611724,2927.3,2927.1,0.021]
["bitfinex","ETHUSD",1764090272109,1.50497704,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090272312,4.15167604,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090272929,4.20877704,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090273228,5.08852904,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090274033,13.50113198,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090274534,1.98577704,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090274712,0.77938293,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090274915,0.31948293,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090275120,1.20639411,2927.5,2927.1,0.021]
["bitfinex","ETHUSD",1764090275121,0.31948293,2927.4,2927.1,0.021]
["bitfinex","ETHUSD",1764090275310,0.31867751,2927.3,2927.1,0.021]
["bitfinex","ETHUSD",1764090275510,3.89640283,2927.8,2927.1,0.021]
["bitfinex","ETHUSD",1764090275721,0.31865184,2927.7,2927.1,0.021]
["bitfinex","ETHUSD",1764090275917,0.31865184,2927.7,2927.1,3.78923347]
["bitfinex","ETHUSD",1764090276101,4.14077801,2928.1,2927.1,3.78923347]
["bitfinex","ETHUSD",1764090276313,0.4599,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090276517,1.18549411,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090276708,4.32885362,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090277410,1.98489162,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090278010,5.40112556,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090278206,13.86158456,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090278446,8.67593956,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090279240,8.69673956,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090279649,13.90689097,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090279854,14.00689097,2927.2,2927.1,0.021]
["bitfinex","ETHUSD",1764090280229,30.0,2927.0,2925.2,0.3519]
["bitfinex","ETHUSD",1764090280445,0.72559411,2926.7,2925.3,0.3519]
["bitfinex","ETHUSD",1764090280636,0.31859751,2926.6,2925.3,0.3519]
["bitfinex","ETHUSD",1764090280834,0.79939751,2926.6,2925.3,0.3519]
["bitfinex","ETHUSD",1764090281034,0.31859751,2926.5,2925.3,0.3519]
["bitfinex","ETHUSD",1764090281236,0.4808,2926.5,2925.3,0.3519]
["bitfinex","ETHUSD",1764090281529,5.69087891,2926.4,2925.3,0.3519]
["bitfinex","ETHUSD",1764090281729,0.4808,2926.5,2925.0,0.3519]
["bitfinex","ETHUSD",1764090281730,1.04358483,2926.3,2925.0,0.3519]
["bitfinex","ETHUSD",1764090282054,0.31800834,2926.2,2925.0,0.3519]
["bitfinex","ETHUSD",1764090282354,6.83503638,2926.1,2925.0,3.77067692]
["bitfinex","ETHUSD",1764090282554,3.41751819,2926.1,2925.0,3.77067692]
["bitfinex","ETHUSD",1764090282855,0.4808,2926.0,2924.6,0.72559411]
["bitfinex","ETHUSD",1764090283046,0.4808,2926.0,2924.9,0.3519]
["bitfinex","ETHUSD",1764090283246,0.198,2925.9,2924.9,0.3519]
["bitfinex","ETHUSD",1764090283557,6.83503638,2926.1,2924.9,0.3519]
["bitfinex","ETHUSD",1764090283759,3.41728462,2926.3,2924.9,0.3519]
["bitfinex","ETHUSD",1764090283932,0.72559411,2926.2,2924.9,0.3519]
["bitfinex","ETHUSD",1764090284264,0.198,2926.9,2925.1,0.72559411]
["bitfinex","ETHUSD",1764090284434,0.198,2926.9,2926.1,0.3519]
["bitfinex","ETHUSD",1764090284435,3.61459812,2926.9,2926.1,0.3519]
["bitfinex","ETHUSD",1764090284634,0.72559411,2926.8,2926.2,0.1765]
["bitfinex","ETHUSD",1764090284834,0.4808,2926.7,2925.8,0.1765]
["bitfinex","ETHUSD",1764090285151,0.72559411,2926.8,2925.8,0.1765]
["bitfinex","ETHUSD",1764090285340,0.4808,2926.7,2925.8,0.1765]
["bitfinex","ETHUSD",1764090286347,0.72559411,2926.6,2925.8,0.1765]
["bitfinex","ETHUSD",1764090286548,0.72559411,2926.6,2925.8,3.59436861]
["bitfinex","ETHUSD",1764090287275,0.6579,2925.9,2924.6,0.1786549]
["bitfinex","ETHUSD",1764090287562,0.4599,2925.7,2924.6,0.3519]
["bitfinex","ETHUSD",1764090287787,0.9407,2925.7,2924.6,0.3519]
["bitfinex","ETHUSD",1764090288135,0.4808,2925.6,2924.3,3.59509549]
["bitfinex","ETHUSD",1764090288358,0.4808,2925.6,2924.5,0.3519]
["bitfinex","ETHUSD",1764090288552,3.4182191,2925.5,2924.5,0.3519]
["bitfinex","ETHUSD",1764090289263,6.8364382,2925.5,2924.5,0.3519]
["bitfinex","ETHUSD",1764090289933,7.3172382,2925.5,2924.5,0.3519]
["bitfinex","ETHUSD",1764090292567,6.8364382,2925.5,2924.5,0.3519]
["bitfinex","ETHUSD",1764090292971,7.3010382,2925.5,2924.5,0.3519]
["bitfinex","ETHUSD",1764090293485,7.3010382,2925.5,2924.5,3.77126277]
["bitfinex","ETHUSD",1764090293691,7.3010382,2925.5,2924.5,0.3519]
["bitfinex","ETHUSD",1764090294390,0.4646,2925.4,2924.5,0.3519]
["bitfinex","ETHUSD",1764090294790,0.4646,2925.4,2924.3,3.59511549]
["bitfinex","ETHUSD",1764090295001,6.8369056,2925.3,2924.3,3.59511549]
["bitfinex","ETHUSD",1764090295155,0.72559411,2925.2,2924.3,0.1755]
["bitfinex","ETHUSD",1764090295353,1.19019411,2925.2,2924.4,0.3519]
["bitfinex","ETHUSD",1764090295583,0.72559411,2925.2,2924.4,0.3519]
["bitfinex","ETHUSD",1764090295961,0.72559411,2925.2,2924.1,0.1755]
["bitfinex","ETHUSD",1764090296174,0.72559411,2925.2,2924.2,0.3519]
["bitfinex","ETHUSD",1764090296998,0.72559411,2925.0,2924.2,0.3519]
["bitfinex","ETHUSD",1764090297154,0.72559411,2925.0,2924.2,3.77162438]
["bitfinex","ETHUSD",1764090297480,0.72559411,2925.0,2924.2,0.3519]
["bitfinex","ETHUSD",1764090297656,0.72559411,2925.0,2924.2,3.77162214]
["bitfinex","ETHUSD",1764090297856,4.14417671,2925.2,2924.3,0.3519]
["bitfinex","ETHUSD",1764090298072,3.88287676,2925.5,2924.3,0.3519]
["bitfinex","ETHUSD",1764090298261,1.04373263,2925.4,2924.3,0.3519]
["bitfinex","ETHUSD",1764090298477,3.41827676,2925.5,2924.3,1.07749411]
["bitfinex","ETHUSD",1764090298673,6.83655352,2925.5,2924.3,1.07749411]
["bitfinex","ETHUSD",1764090298990,6.83655352,2925.5,2924.5,3.41938792]
["bitfinex","ETHUSD",1764090299185,3.40973268,2925.5,2924.5,3.41938792]
["bitfinex","ETHUSD",1764090299386,6.82800944,2925.5,2924.6,0.3519]
["bitfinex","ETHUSD",1764090299692,7.29260944,2925.5,2924.6,0.3519]
["bitfinex","ETHUSD",1764090299862,0.4646,2925.4,2924.4,3.41947085]
["bitfinex","ETHUSD",1764090300067,0.4646,2925.4,2924.5,0.3519]
["bitfinex","ETHUSD",1764090300293,0.72559411,2925.6,2924.5,0.3519]
["bitfinex","ETHUSD",1764090300480,3.88212358,2926.1,2924.6,0.405504]
["bitfinex","ETHUSD",1764090300660,0.1869,2925.9,2924.7,0.3519]
["bitfinex","ETHUSD",1764090301046,3.92316774,2925.9,2924.8,6.83807438]
["bitfinex","ETHUSD",1764090301200,0.31845687,2925.8,2924.8,6.83807438]
["bitfinex","ETHUSD",1764090301396,0.78305687,2925.8,2924.9,0.3519]
["bitfinex","ETHUSD",1764090301629,0.31845687,2925.7,2924.9,0.3519]
["bitfinex","ETHUSD",1764090302513,3.88180695,2926.4,2925.6,0.3519]
["bitfinex","ETHUSD",1764090302714,0.31872051,2926.3,2925.9,0.3519]
["bitfinex","ETHUSD",1764090303045,4.46160146,2926.3,2925.9,0.3519]
["bitfinex","ETHUSD",1764090303214,0.467,2926.0,2925.1,0.218]
["bitfinex","ETHUSD",1764090303415,0.97022051,2925.9,2924.7,0.218]
["bitfinex","ETHUSD",1764090303632,0.97022051,2925.9,2924.9,0.3519]
["bitfinex","ETHUSD",1764090303633,0.1869,2925.9,2924.9,0.3519]
["bitfinex","ETHUSD",1764090303833,0.31878639,2926.0,2925.8,0.3519]
["bitfinex","ETHUSD",1764090304150,3.88178893,2926.4,2925.8,0.3519]
["bitfinex","ETHUSD",1764090304151,0.72559411,2926.4,2925.8,0.3519]
["bitfinex","ETHUSD",1764090304299,0.31875075,2926.3,2925.9,0.3519]
["bitfinex","ETHUSD",1764090304505,3.61461112,2926.9,2925.9,0.3519]
["bitfinex","ETHUSD",1764090304725,0.31876828,2926.8,2926.2,0.3519]
["bitfinex","ETHUSD",1764090305137,0.002,2927.1,2926.7,0.3519]
["bitfinex","ETHUSD",1764090305423,0.4666,2927.1,2926.0,0.1765]
["bitfinex","ETHUSD",1764090305629,0.318827,2927.0,2926.0,3.59412471]
["bitfinex","ETHUSD",1764090305829,0.318827,2927.0,2926.0,3.94602471]
["bitfinex","ETHUSD",1764090306025,0.6515,2926.9,2926.0,0.1765]
["bitfinex","ETHUSD",1764090306230,0.6515,2926.9,2925.3,1.93669871]
["bitfinex","ETHUSD",1764090306231,0.467,2926.1,2925.6,0.1765]
["bitfinex","ETHUSD",1764090306442,0.4646,2926.8,2925.6,0.1765]
["bitfinex","ETHUSD",1764090306645,0.1869,2926.9,2925.6,0.1765]
["bitfinex","ETHUSD",1764090306646,0.7836736,2926.7,2925.6,0.1765]
["bitfinex","ETHUSD",1764090306929,0.3190736,2926.6,2925.6,0.1765]
["bitfinex","ETHUSD",1764090307124,3.73617447,2926.5,2925.6,3.59449916]
["bitfinex","ETHUSD",1764090307341,0.3190736,2926.4,2925.7,0.3519]
["bitfinex","ETHUSD",1764090307591,0.002,2927.1,2926.3,0.3519]
["bitfinex","ETHUSD",1764090307870,0.31909433,2927.0,2926.5,0.3519]
["bitfinex","ETHUSD",1764090308080,0.31909433,2926.9,2926.5,0.7038]
["bitfinex","ETHUSD",1764090308242,0.002,2927.1,2927.0,0.3519]
["bitfinex","ETHUSD",1764090308443,0.469,2927.1,2926.3,0.405504]
["bitfinex","ETHUSD",1764090308744,0.002,2927.1,2927.0,0.3519]
["bitfinex","ETHUSD",1764090309897,0.002,2927.1,2927.0,0.7038]
["bitfinex","ETHUSD",1764090310075,0.002,2927.1,2927.0,4.12026737]
["bitfinex","ETHUSD",1764090310262,0.002,2927.1,2927.0,0.3519]
["bitfinex","ETHUSD",1764090310983,0.002,2927.1,2926.7,3.41671395]
["bitfinex","ETHUSD",1764090311153,0.002,2927.1,2927.0,0.3519]
["bitfinex","ETHUSD",1764090314595,0.002,2927.1,2926.6,3.41693432]
["bitfinex","ETHUSD",1764090314795,0.002,2927.1,2926.6,3.76883432]
["bitfinex","ETHUSD",1764090314983,0.002,2927.1,2927.0,0.3519]
["bitfinex","ETHUSD",1764090315899,0.002,2927.1,2926.7,0.3519]
["bitfinex","ETHUSD",1764090316506,0.002,2927.1,2927.0,0.3519]
["bitfinex","ETHUSD",1764090316878,0.002,2927.1,2927.0,0.7038]
["bitfinex","ETHUSD",1764090317081,0.002,2927.1,2927.0,0.9218]
["bitfinex","ETHUSD",1764090317401,0.002,2927.1,2927.0,4.33826737]
["bitfinex","ETHUSD",1764090317986,0.002,2927.1,2927.0,4.74377137]
["bitfinex","ETHUSD",1764090318389,0.002,2927.1,2927.0,5.50353015]
["bitfinex","ETHUSD",1764090318605,0.1869,2928.5,2927.0,12.30230022]
["bitfinex","ETHUSD",1764090318905,0.002,2928.8,2927.4,0.405504]
["bitfinex","ETHUSD",1764090319075,0.72759411,2928.8,2927.6,0.405504]
["bitfinex","ETHUSD",1764090319276,4.14197625,2928.8,2927.7,6.83130102]
["bitfinex","ETHUSD",1764090319470,0.72559411,2928.7,2927.7,7.18320102]
["bitfinex","ETHUSD",1764090319703,0.72559411,2928.7,2927.3,0.3519]
["bitfinex","ETHUSD",1764090319704,1.19019411,2928.7,2927.3,0.3519]
["bitfinex","ETHUSD",1764090319907,1.19019411,2928.7,2927.4,0.218]
["bitfinex","ETHUSD",1764090319908,0.4646,2928.6,2927.4,0.218]
["bitfinex","ETHUSD",1764090320202,0.6477,2927.4,2926.5,3.41705108]
["bitfinex","ETHUSD",1764090320381,0.6477,2927.4,2926.5,6.83410216]
["bitfinex","ETHUSD",1764090320584,0.6477,2927.4,2926.6,0.72559411]
["bitfinex","ETHUSD",1764090320797,0.6477,2927.4,2926.5,6.83410216]
["bitfinex","ETHUSD",1764090321108,0.6477,2927.4,2926.6,0.72559411]
["bitfinex","ETHUSD",1764090321508,0.4839,2927.6,2926.7,7.18553514]
["bitfinex","ETHUSD",1764090321677,0.72559411,2927.8,2926.7,7.18553514]
["bitfinex","ETHUSD",1764090321877,0.72559411,2927.8,2926.8,0.5699]
["bitfinex","ETHUSD",1764090322076,0.1966,2928.0,2926.9,0.405504]
["bitfinex","ETHUSD",1764090322308,4.09581246,2928.0,2927.0,0.3519]
["bitfinex","ETHUSD",1764090322504,0.6805,2928.0,2927.0,0.3519]
["bitfinex","ETHUSD",1764090322703,0.6805,2928.0,2927.1,0.405504]
["bitfinex","ETHUSD",1764090322704,0.1966,2928.0,2927.1,0.405504]
["bitfinex","ETHUSD",1764090322907,0.4839,2928.6,2927.2,0.5699]
["bitfinex","ETHUSD",1764090323303,1.20949411,2928.6,2927.2,0.5699]
["bitfinex","ETHUSD",1764090323554,0.72559411,2928.4,2927.3,7.18413448]
["bitfinex","ETHUSD",1764090323708,0.72559411,2928.4,2927.4,0.3519]
["bitfinex","ETHUSD",1764090324803,1.20949411,2928.5,2927.4,0.3519]
["bitfinex","ETHUSD",1764090325110,0.72559411,2928.5,2927.4,0.3519]
["bitfinex","ETHUSD",1764090325417,3.41483403,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1764090325619,0.002,2928.8,2927.9,0.405504]
["bitfinex","ETHUSD",1764090325792,0.002,2928.8,2928.0,0.218]
["bitfinex","ETHUSD",1764090326189,0.002,2928.8,2928.0,0.5699]
["bitfinex","ETHUSD",1764090326502,0.002,2928.8,2928.0,0.218]
["bitfinex","ETHUSD",1764090326885,0.002,2928.8,2928.0,0.5699]
["bitfinex","ETHUSD",1764090327087,0.002,2928.8,2928.1,0.3519]
["bitfinex","ETHUSD",1764090327282,0.002,2928.8,2928.7,0.3519]
["bitfinex","ETHUSD",1764090327713,0.002,2928.8,2928.7,3.76638424]
["bitfinex","ETHUSD",1764090328084,0.002,2928.8,2928.7,0.3519]
["bitfinex","ETHUSD",1764090328392,0.002,2928.8,2928.7,3.76638424]
["bitfinex","ETHUSD",1764090328592,0.002,2928.8,2928.7,4.11828424]
["bitfinex","ETHUSD",1764090329010,0.002,2928.8,2928.7,4.52378824]
["bitfinex","ETHUSD",1764090329386,0.002,2928.8,2928.7,3.76638424]
["bitfinex","ETHUSD",1764090329587,0.002,2928.8,2928.7,0.3519]
["bitfinex","ETHUSD",1764090329803,0.002,2928.8,2928.6,3.4145401]
["bitfinex","ETHUSD",1764090330493,0.002,2928.8,2928.7,0.3519]
["bitfinex","ETHUSD",1764090330917,0.002,2928.8,2928.7,1.83489811]
["bitfinex","ETHUSD",1764090331493,0.002,2928.8,2928.7,5.24938235]
["bitfinex","ETHUSD",1764090332420,0.002,2928.8,2928.7,5.46738235]
["bitfinex","ETHUSD",1764090335338,0.002,2928.8,2928.2,0.90360533]
["bitfinex","ETHUSD",1764090335339,0.937,2928.8,2928.2,3.41503657]
["bitfinex","ETHUSD",1764090335491,0.002,2928.8,2928.3,0.94359411]
["bitfinex","ETHUSD",1764090335696,0.002,2928.8,2928.7,0.3519]
["bitfinex","ETHUSD",1764090335898,0.002,2928.8,2928.7,0.975404]
["bitfinex","ETHUSD",1764090336096,0.002,2928.8,2928.7,5.46738235]
["bitfinex","ETHUSD",1764090337103,0.002,2928.8,2928.7,5.11548235]
["bitfinex","ETHUSD",1764090337306,0.002,2928.8,2928.7,5.46738235]
["bitfinex","ETHUSD",1764090338027,0.002,2928.8,2928.7,5.11548235]
["bitfinex","ETHUSD",1764090338434,0.4531,2928.8,2928.2,0.90360533]
["bitfinex","ETHUSD",1764090338727,0.4511,2928.7,2928.3,3.63295065]
["bitfinex","ETHUSD",1764090340147,0.4511,2928.7,2928.3,7.0479013]
["bitfinex","ETHUSD",1764090340315,0.002,2928.8,2928.3,7.0479013]
["bitfinex","ETHUSD",1764090341212,0.002,2928.8,2928.3,3.63295065]
["bitfinex","ETHUSD",1764090342432,0.002,2928.8,2928.3,7.0479013]
["bitfinex","ETHUSD",1764090342600,0.002,2928.8,2928.3,7.3998013]
["bitfinex","ETHUSD",1764090342806,0.002,2928.8,2928.7,0.3519]
["bitfinex","ETHUSD",1764090344258,0.937,2928.8,2928.0,0.90360533]
["bitfinex","ETHUSD",1764090344551,0.4859,2928.8,2928.1,0.218]
["bitfinex","ETHUSD",1764090345149,0.002,2928.8,2928.2,0.3519]
["bitfinex","ETHUSD",1764090345634,0.002,2928.8,2928.1,0.218]
["bitfinex","ETHUSD",1764090347033,0.002,2928.8,2928.3,0.72559411]
["bitfinex","ETHUSD",1764090347239,0.4859,2928.8,2928.3,0.72559411]
["bitfinex","ETHUSD",1764090347454,0.4511,2928.4,2928.2,0.94359411]
["bitfinex","ETHUSD",1764090347749,0.4859,2928.8,2928.2,0.94359411]
["bitfinex","ETHUSD",1764090349406,0.4859,2928.8,2928.3,3.41495065]
["bitfinex","ETHUSD",1764090350021,0.4859,2928.8,2928.3,6.8299013]
["bitfinex","ETHUSD",1764090350022,0.002,2928.8,2928.3,6.8299013]
["bitfinex","ETHUSD",1764090351138,0.4766,2928.7,2928.3,3.41495065]
["bitfinex","ETHUSD",1764090352311,0.4766,2928.7,2928.3,3.37103865]
["bitfinex","ETHUSD",1764090352630,0.002,2928.8,2928.3,6.7859893]
["bitfinex","ETHUSD",1764090353202,0.002,2928.8,2928.3,4.27464398]
["bitfinex","ETHUSD",1764090353642,0.002,2928.8,2928.3,7.68959463]
["bitfinex","ETHUSD",1764090354310,0.002,2928.8,2928.3,11.45644528]
["bitfinex","ETHUSD",1764090354605,0.002,2928.8,2928.4,1.25550533]
["bitfinex","ETHUSD",1764090354806,0.002,2928.8,2928.7,0.3519]
["bitfinex","ETHUSD",1764090355010,0.002,2928.8,2928.7,1.48299811]
["bitfinex","ETHUSD",1764090355222,0.002,2928.8,2928.7,3.04600271]
["bitfinex","ETHUSD",1764090355410,0.002,2929.1,2928.8,0.405504]
["bitfinex","ETHUSD",1764090355632,0.002,2929.1,2929.0,4.89713262]
["bitfinex","ETHUSD",1764090355818,0.4786,2930.2,2929.3,0.405504]
["bitfinex","ETHUSD",1764090356146,0.002,2930.2,2929.3,0.933904]
["bitfinex","ETHUSD",1764090356344,0.002,2930.2,2929.3,1.285804]
["bitfinex","ETHUSD",1764090356547,0.002,2930.2,2929.5,0.405504]
["bitfinex","ETHUSD",1764090356843,0.002,2930.2,2930.1,0.3519]
["bitfinex","ETHUSD",1764090357429,0.002,2930.2,2930.0,0.218]
["bitfinex","ETHUSD",1764090357630,0.002,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764090358141,0.002,2930.2,2930.0,3.63096471]
["bitfinex","ETHUSD",1764090358349,0.9482,2930.1,2930.0,0.218]
["bitfinex","ETHUSD",1764090358555,0.9482,2930.1,2929.6,4.3207413]
["bitfinex","ETHUSD",1764090358752,0.9435,2930.0,2929.7,0.218]
["bitfinex","ETHUSD",1764090358964,0.4587,2929.8,2929.7,0.218]
["bitfinex","ETHUSD",1764090359114,0.6516,2929.8,2929.3,4.3210474]
["bitfinex","ETHUSD",1764090359315,0.9208,2929.7,2929.3,3.63171389]
["bitfinex","ETHUSD",1764090359624,0.1929,2929.9,2929.3,3.63171389]
["bitfinex","ETHUSD",1764090359854,0.1929,2929.9,2929.3,7.04549875]
["bitfinex","ETHUSD",1764090360251,0.1929,2929.9,2929.3,3.63171389]
["bitfinex","ETHUSD",1764090360461,0.655,2929.9,2929.3,3.63171389]
["bitfinex","ETHUSD",1764090360651,0.655,2929.9,2929.3,7.04549875]
["bitfinex","ETHUSD",1764090360850,0.1929,2929.9,2929.3,3.63171389]
["bitfinex","ETHUSD",1764090361154,0.655,2929.9,2929.3,3.63171389]
["bitfinex","ETHUSD",1764090361348,0.655,2929.9,2929.3,7.04549875]
["bitfinex","ETHUSD",1764090362064,0.655,2929.9,2929.3,3.63171389]
["bitfinex","ETHUSD",1764090362233,0.655,2929.9,2929.3,7.04549875]
["bitfinex","ETHUSD",1764090362732,0.1929,2929.9,2929.3,7.04549875]
["bitfinex","ETHUSD",1764090363534,0.4641,2930.2,2929.3,7.04549875]
["bitfinex","ETHUSD",1764090364566,0.4641,2930.2,2929.5,6.8271036]
["bitfinex","ETHUSD",1764090365058,0.002,2930.2,2929.5,6.8271036]
["bitfinex","ETHUSD",1764090365769,0.002,2930.2,2930.1,0.3519]
["bitfinex","ETHUSD",1764090366061,0.002,2930.2,2930.1,0.5699]
["bitfinex","ETHUSD",1764090366440,0.002,2930.2,2930.1,10.48372204]
["bitfinex","ETHUSD",1764090366965,0.002,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764090367167,0.002,2930.2,2930.1,4.35644691]
["bitfinex","ETHUSD",1764090368670,0.002,2930.2,2930.1,4.70834691]
["bitfinex","ETHUSD",1764090369666,0.002,2930.2,2930.1,4.35644691]
["bitfinex","ETHUSD",1764090370646,0.9228,2930.2,2929.8,0.405504]
["bitfinex","ETHUSD",1764090370853,0.4587,2930.1,2929.8,6.82636651]
["bitfinex","ETHUSD",1764090371054,0.9208,2930.1,2929.9,0.218]
["bitfinex","ETHUSD",1764090371449,1.1137,2930.0,2929.8,3.41315778]
["bitfinex","ETHUSD",1764090371657,0.655,2930.0,2929.8,3.41315778]
["bitfinex","ETHUSD",1764090371861,0.9208,2929.9,2929.8,3.41315778]
["bitfinex","ETHUSD",1764090372254,0.4587,2929.9,2929.8,3.41315778]
["bitfinex","ETHUSD",1764090372448,0.9208,2929.9,2929.7,3.63131876]
["bitfinex","ETHUSD",1764090372653,0.4587,2929.8,2929.7,3.63131876]
["bitfinex","ETHUSD",1764090372843,0.002,2930.2,2929.7,7.04463752]
["bitfinex","ETHUSD",1764090373044,0.002,2930.2,2929.7,7.39653752]
["bitfinex","ETHUSD",1764090374276,0.002,2930.2,2930.1,0.3519]
["bitfinex","ETHUSD",1764090374447,0.002,2930.2,2930.1,0.5699]
["bitfinex","ETHUSD",1764090374972,0.002,2930.2,2930.1,3.9827528]
["bitfinex","ETHUSD",1764090375144,0.002,2930.2,2930.1,4.3882568]
["bitfinex","ETHUSD",1764090375546,0.002,2930.2,2930.1,4.0363568]
["bitfinex","ETHUSD",1764090376268,0.002,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764090376471,0.002,2930.2,2930.1,3.6308528]
["bitfinex","ETHUSD",1764090376843,0.4607,2930.2,2930.1,3.6308528]
["bitfinex","ETHUSD",1764090377175,0.002,2930.2,2930.1,3.6308528]
["bitfinex","ETHUSD",1764090379356,0.002,2930.2,2930.1,3.9827528]
["bitfinex","ETHUSD",1764090380076,0.002,2930.2,2930.1,3.6308528]
["bitfinex","ETHUSD",1764090380276,0.4861,2930.2,2929.8,0.72559411]
["bitfinex","ETHUSD",1764090380575,0.4529,2930.2,2929.9,0.218]
["bitfinex","ETHUSD",1764090380758,0.1979,2930.1,2929.9,0.218]
["bitfinex","ETHUSD",1764090380959,0.4841,2930.0,2929.9,0.218]
["bitfinex","ETHUSD",1764090381472,0.4841,2930.0,2929.9,4.35667988]
["bitfinex","ETHUSD",1764090383196,0.935,2930.0,2929.7,0.218]
["bitfinex","ETHUSD",1764090383390,0.682,2929.8,2929.7,0.218]
["bitfinex","ETHUSD",1764090383695,0.682,2929.8,2929.7,3.63131876]
["bitfinex","ETHUSD",1764090385079,1.1329,2929.8,2929.7,3.63131876]
["bitfinex","ETHUSD",1764090385471,1.1329,2929.8,2929.4,0.90833351]
["bitfinex","ETHUSD",1764090385684,0.4841,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1764090385995,0.4841,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764090386197,0.477,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764090386347,0.53540438,2930.1,2929.1,16.35932498]
["bitfinex","ETHUSD",1764090386551,0.53540438,2930.1,2930.0,1.96718201]
["bitfinex","ETHUSD",1764090386752,0.002,2930.2,2930.1,0.405504]
["bitfinex","ETHUSD",1764090387000,0.002,2930.5,2930.1,8.06648196]
["bitfinex","ETHUSD",1764090387152,0.002,2930.5,2930.4,1.97101672]
["bitfinex","ETHUSD",1764090387347,0.002,2930.5,2930.4,2.18901672]
["bitfinex","ETHUSD",1764090387553,0.002,2930.5,2930.4,6.67901424]
["bitfinex","ETHUSD",1764090388079,0.002,2930.5,2930.4,6.32711424]
["bitfinex","ETHUSD",1764090388268,0.002,2930.5,2930.4,5.11350152]
["bitfinex","ETHUSD",1764090389284,0.002,2930.5,2930.4,6.02267079]
["bitfinex","ETHUSD",1764090389656,0.002,2930.5,2930.4,5.46540152]
["bitfinex","ETHUSD",1764090390255,0.002,2930.5,2930.4,5.11350152]
["bitfinex","ETHUSD",1764090391584,0.002,2930.5,2930.4,5.79839254]
["bitfinex","ETHUSD",1764090391793,0.937,2930.5,2930.4,0.9089029]
["bitfinex","ETHUSD",1764090391981,0.002,2930.5,2930.4,1.07749411]
["bitfinex","ETHUSD",1764090392158,0.002,2930.5,2930.4,1.76306825]
["bitfinex","ETHUSD",1764090392766,0.4861,2930.5,2930.4,1.63453144]
["bitfinex","ETHUSD",1764090392966,0.937,2930.5,2930.4,0.72559411]
["bitfinex","ETHUSD",1764090393184,0.937,2930.5,2930.3,3.63057985]
["bitfinex","ETHUSD",1764090393389,0.4757,2930.4,2930.3,3.63057985]
["bitfinex","ETHUSD",1764090394156,0.9266,2930.4,2930.3,3.63057985]
["bitfinex","ETHUSD",1764090395296,0.9266,2930.4,2930.0,4.32188496]
["bitfinex","ETHUSD",1764090395510,0.4509,2930.3,2930.2,0.218]
["bitfinex","ETHUSD",1764090395709,0.002,2930.5,2930.2,0.218]
["bitfinex","ETHUSD",1764090396211,0.002,2930.5,2930.3,3.41261986]
["bitfinex","ETHUSD",1764090397579,0.4529,2930.5,2930.3,6.82523972]
["bitfinex","ETHUSD",1764090397810,0.4529,2930.5,2930.2,3.63071977]
["bitfinex","ETHUSD",1764090398114,0.4841,2930.4,2930.2,7.0434561]
["bitfinex","ETHUSD",1764090398308,0.002,2930.5,2930.2,7.0434561]
["bitfinex","ETHUSD",1764090399914,0.002,2930.5,2930.4,0.3519]
["bitfinex","ETHUSD",1764090400210,0.002,2930.5,2930.4,3.76440341]
["bitfinex","ETHUSD",1764090400998,0.002,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764090401204,0.937,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764090402027,0.4861,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764090402237,0.4861,2930.5,2930.3,6.82523389]
["bitfinex","ETHUSD",1764090402516,0.002,2930.5,2930.3,6.82523389]
["bitfinex","ETHUSD",1764090403693,0.002,2930.5,2930.4,0.3519]
["bitfinex","ETHUSD",1764090404389,0.002,2930.7,2930.5,0.405504]
["bitfinex","ETHUSD",1764090404590,0.002,2930.7,2930.6,7.02249003]
["bitfinex","ETHUSD",1764090404792,0.002,2930.7,2930.6,5.80887731]
["bitfinex","ETHUSD",1764090405231,0.002,2930.7,2930.6,6.9687247]
["bitfinex","ETHUSD",1764090405440,0.002,2930.7,2930.6,2.13525139]
["bitfinex","ETHUSD",1764090405654,0.002,2930.7,2930.6,1.83709139]
["bitfinex","ETHUSD",1764090405869,0.002,2930.7,2930.5,1.21358739]
["bitfinex","ETHUSD",1764090406129,0.002,2930.7,2930.6,0.218]
["bitfinex","ETHUSD",1764090406842,0.4861,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764090407136,0.937,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764090407445,0.937,2930.7,2930.4,0.218]
["bitfinex","ETHUSD",1764090407619,0.4841,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764090408136,0.935,2930.5,2929.9,0.218]
["bitfinex","ETHUSD",1764090408310,0.682,2930.0,2929.9,0.218]
["bitfinex","ETHUSD",1764090408813,0.002,2930.7,2929.9,0.218]
["bitfinex","ETHUSD",1764090408814,0.4509,2930.2,2929.9,3.63108577]
["bitfinex","ETHUSD",1764090409009,0.002,2930.7,2929.9,7.04417154]
["bitfinex","ETHUSD",1764090409340,0.4529,2930.7,2929.9,7.04417154]
["bitfinex","ETHUSD",1764090409710,0.4529,2930.7,2929.9,3.63108577]
["bitfinex","ETHUSD",1764090409908,0.4529,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764090410113,0.4841,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764090410641,0.96,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764090412851,0.002,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764090412852,0.4759,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1764090413358,0.4759,2930.6,2930.2,0.218]
["bitfinex","ETHUSD",1764090415259,0.4759,2930.6,2930.3,6.82523972]
["bitfinex","ETHUSD",1764090415428,0.002,2930.7,2930.3,6.82523972]
["bitfinex","ETHUSD",1764090415630,0.4779,2930.7,2930.3,6.82523972]
["bitfinex","ETHUSD",1764090416465,0.002,2930.7,2930.3,11.1516483]
["bitfinex","ETHUSD",1764090417053,0.002,2930.7,2930.3,7.73902844]
["bitfinex","ETHUSD",1764090417827,0.002,2930.7,2930.5,0.405504]
["bitfinex","ETHUSD",1764090418034,0.002,2930.7,2930.6,1.42998872]
["bitfinex","ETHUSD",1764090419047,0.002,2930.7,2930.5,0.91378872]
["bitfinex","ETHUSD",1764090419048,0.9846,2930.7,2930.5,0.91378872]
["bitfinex","ETHUSD",1764090419239,0.4895,2930.7,2930.6,0.218]
["bitfinex","ETHUSD",1764090419440,0.002,2930.7,2930.6,0.218]
["bitfinex","ETHUSD",1764090419662,0.4971,2930.7,2930.6,0.218]
["bitfinex","ETHUSD",1764090419872,0.4971,2930.7,2930.5,0.91378872]
["bitfinex","ETHUSD",1764090420085,0.4971,2930.7,2930.3,1.21358739]
["bitfinex","ETHUSD",1764090420086,0.4951,2930.6,2930.4,0.218]
["bitfinex","ETHUSD",1764090420254,0.4895,2930.7,2930.4,0.218]
["bitfinex","ETHUSD",1764090420458,0.4951,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764090420883,0.9826,2930.5,2930.1,0.91478872]
["bitfinex","ETHUSD",1764090421087,0.4951,2930.2,2930.1,0.219]
["bitfinex","ETHUSD",1764090421290,0.4951,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764090421593,0.4951,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764090421594,7.80807266,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764090421758,0.4951,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1764090421958,0.6772,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764090422482,1.1647,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764090423181,4.57801876,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764090423384,5.30361287,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764090423563,7.908287,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764090423877,0.4951,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764090424080,0.9826,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764090424382,0.9826,2929.5,2928.8,0.001]
["bitfinex","ETHUSD",1764090424383,8.291587,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1764090424599,0.72559411,2929.4,2928.8,0.001]
["bitfinex","ETHUSD",1764090424600,0.6772,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764090424957,9.47749,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1764090425161,1.1647,2928.9,2928.0,0.001]
["bitfinex","ETHUSD",1764090425162,3.41506727,2928.2,2928.0,0.001]
["bitfinex","ETHUSD",1764090425365,0.4875,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1764090426398,0.4951,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764090426762,0.9826,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764090427299,0.1821,2928.9,2928.0,0.3032]
["bitfinex","ETHUSD",1764090427497,0.4875,2928.8,2928.0,0.3032]
["bitfinex","ETHUSD",1764090427726,0.4875,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1764090428371,0.1821,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1764090428959,0.6696,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1764090429185,0.4951,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090429895,0.4875,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764090430813,0.4951,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090431171,0.9826,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090435319,1.70819411,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090435521,13.03691214,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090435674,3.94652111,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090436000,0.9826,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090436231,0.4875,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1764090436410,0.1821,2928.9,2928.3,0.3032]
["bitfinex","ETHUSD",1764090436706,0.4951,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090437500,0.4875,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1764090437877,0.4951,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090438077,0.4875,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1764090439591,0.1821,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1764090440489,0.4664,2929.6,2928.8,0.3022]
["bitfinex","ETHUSD",1764090440925,0.4664,2929.6,2928.3,0.3032]
["bitfinex","ETHUSD",1764090441615,0.4664,2929.6,2928.3,0.219]
["bitfinex","ETHUSD",1764090441810,0.4664,2929.6,2928.4,6.82966806]
["bitfinex","ETHUSD",1764090442129,0.4664,2929.6,2928.4,10.24450209]
["bitfinex","ETHUSD",1764090442329,0.1821,2929.7,2928.5,5.0907507]
["bitfinex","ETHUSD",1764090442612,0.1821,2929.7,2928.6,0.3022]
["bitfinex","ETHUSD",1764090443125,0.4664,2930.0,2928.6,0.3022]
["bitfinex","ETHUSD",1764090443330,0.4664,2929.8,2928.7,0.405504]
["bitfinex","ETHUSD",1764090443533,0.6485,2930.2,2928.8,0.218]
["bitfinex","ETHUSD",1764090443820,0.6485,2930.2,2928.9,10.24275324]
["bitfinex","ETHUSD",1764090444128,0.4664,2930.1,2928.9,10.24275324]
["bitfinex","ETHUSD",1764090444285,0.4664,2930.1,2928.9,10.54495324]
["bitfinex","ETHUSD",1764090444492,0.4664,2930.1,2928.9,10.24275324]
["bitfinex","ETHUSD",1764090444844,0.002,2929.2,2929.0,0.218]
["bitfinex","ETHUSD",1764090445136,0.002,2929.2,2928.9,3.41425108]
["bitfinex","ETHUSD",1764090445427,0.4684,2929.2,2928.9,3.41425108]
["bitfinex","ETHUSD",1764090445790,0.4684,2929.2,2928.7,3.41448424]
["bitfinex","ETHUSD",1764090446185,0.6955,2928.8,2928.6,3.41456871]
["bitfinex","ETHUSD",1764090446609,1.1619,2928.8,2928.6,3.41456871]
["bitfinex","ETHUSD",1764090446814,0.6955,2928.8,2928.6,6.82916954]
["bitfinex","ETHUSD",1764090447217,0.1987,2928.8,2928.6,6.82916954]
["bitfinex","ETHUSD",1764090447832,0.1987,2929.0,2928.4,6.8296284]
["bitfinex","ETHUSD",1764090448010,0.002,2929.2,2928.4,6.8296284]
["bitfinex","ETHUSD",1764090448211,0.4684,2929.2,2928.4,6.8296284]
["bitfinex","ETHUSD",1764090448908,0.4684,2929.2,2928.4,3.41479437]
["bitfinex","ETHUSD",1764090449111,0.4684,2929.2,2928.4,6.8296284]
["bitfinex","ETHUSD",1764090449317,0.002,2929.2,2928.5,1.27994128]
["bitfinex","ETHUSD",1764090449528,0.002,2929.2,2929.1,0.4269]
["bitfinex","ETHUSD",1764090449923,0.002,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764090449924,0.4988,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764090450330,0.002,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764090450639,0.002,2929.2,2929.1,3.84091795]
["bitfinex","ETHUSD",1764090450809,0.002,2929.2,2929.1,4.14311795]
["bitfinex","ETHUSD",1764090451014,0.002,2929.2,2929.1,3.84091795]
["bitfinex","ETHUSD",1764090451426,0.002,2929.2,2929.1,4.14311795]
["bitfinex","ETHUSD",1764090451846,0.002,2929.2,2929.1,3.84091795]
["bitfinex","ETHUSD",1764090452210,0.002,2929.2,2929.1,3.53871795]
["bitfinex","ETHUSD",1764090452541,0.002,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764090452738,0.4988,2929.2,2928.9,3.41415708]
["bitfinex","ETHUSD",1764090452945,0.4684,2929.2,2928.9,6.82840816]
["bitfinex","ETHUSD",1764090453141,0.002,2929.2,2928.9,6.82840816]
["bitfinex","ETHUSD",1764090454344,0.002,2929.2,2929.1,0.4269]
["bitfinex","ETHUSD",1764090454718,0.002,2929.2,2929.1,0.7291]
["bitfinex","ETHUSD",1764090456141,0.002,2929.2,2929.1,0.4269]
["bitfinex","ETHUSD",1764090456541,0.002,2929.2,2929.1,3.84091795]
["bitfinex","ETHUSD",1764090456945,0.002,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764090457138,0.4988,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764090457339,0.9652,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764090457545,0.9652,2929.2,2928.7,6.82890906]
["bitfinex","ETHUSD",1764090457748,0.9652,2929.2,2928.7,7.04690906]
["bitfinex","ETHUSD",1764090457749,0.4968,2929.0,2928.7,7.04690906]
["bitfinex","ETHUSD",1764090459158,0.1987,2928.9,2928.7,7.04690906]
["bitfinex","ETHUSD",1764090460643,0.1987,2929.1,2928.7,7.04690906]
["bitfinex","ETHUSD",1764090461032,0.6651,2929.1,2928.7,7.04690906]
["bitfinex","ETHUSD",1764090461571,0.4968,2928.8,2928.3,0.91320781]
["bitfinex","ETHUSD",1764090461881,0.4664,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1764090461882,0.4968,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090462030,7.02676624,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1764090462031,0.4664,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1764090462234,0.31906467,2928.8,2928.3,7.1331013]
["bitfinex","ETHUSD",1764090462549,0.4664,2928.9,2928.3,3.71815065]
["bitfinex","ETHUSD",1764090462756,0.4664,2928.9,2928.3,3.41595065]
["bitfinex","ETHUSD",1764090462942,0.1987,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1764090463150,0.1987,2929.1,2928.3,1.21540781]
["bitfinex","ETHUSD",1764090463533,0.4664,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1764090463955,0.4664,2929.0,2928.3,0.91320781]
["bitfinex","ETHUSD",1764090464270,0.1987,2929.1,2928.3,0.91320781]
["bitfinex","ETHUSD",1764090464271,0.1987,2929.1,2928.4,0.91220781]
["bitfinex","ETHUSD",1764090464875,0.1987,2929.1,2928.3,1.51678739]
["bitfinex","ETHUSD",1764090464876,0.1987,2929.1,2928.5,0.91220781]
["bitfinex","ETHUSD",1764090465171,0.1987,2929.1,2928.5,6.82943486]
["bitfinex","ETHUSD",1764090465577,0.4968,2928.6,2928.3,3.41586365]
["bitfinex","ETHUSD",1764090465752,0.4968,2928.4,2928.3,3.41586365]
["bitfinex","ETHUSD",1764090466138,0.9632,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090466563,1.28281187,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090467638,4.6976459,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090468037,12.3797269,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090468253,11.0282949,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090468485,10.7920949,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090468956,1.28281187,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090469148,4.6976459,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090469352,1.28281187,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090469683,1.28261074,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090470919,0.31941074,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090471123,0.1987,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1764090471124,1.17689411,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1764090471286,0.31919143,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764090471481,0.77049143,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764090471681,0.31919143,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764090472311,0.1987,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1764090472518,0.77042751,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1764090472817,0.31912751,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1764090474598,0.002,2929.2,2928.8,0.3022]
["bitfinex","ETHUSD",1764090475130,0.002,2929.2,2928.3,0.3032]
["bitfinex","ETHUSD",1764090475288,0.32108246,2929.2,2928.4,10.24450209]
["bitfinex","ETHUSD",1764090475624,0.002,2929.2,2928.4,10.24450209]
["bitfinex","ETHUSD",1764090476485,0.002,2929.2,2928.5,0.3022]
["bitfinex","ETHUSD",1764090476814,0.002,2929.2,2929.1,0.4269]
["bitfinex","ETHUSD",1764090477179,0.002,2929.2,2929.1,3.84091795]
["bitfinex","ETHUSD",1764090477381,0.002,2929.2,2929.1,4.14311795]
["bitfinex","ETHUSD",1764090477657,0.002,2929.2,2929.1,3.84091795]
["bitfinex","ETHUSD",1764090478209,0.002,2929.2,2929.1,4.14311795]
["bitfinex","ETHUSD",1764090479153,0.002,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764090479351,0.002,2929.2,2929.0,3.41412593]
["bitfinex","ETHUSD",1764090479511,0.4628,2929.1,2929.0,3.41412593]
["bitfinex","ETHUSD",1764090479713,0.002,2929.2,2929.0,6.82826044]
["bitfinex","ETHUSD",1764090479913,0.002,2929.2,2929.0,3.41412593]
["bitfinex","ETHUSD",1764090481049,0.002,2929.2,2928.6,0.91220781]
["bitfinex","ETHUSD",1764090481050,0.4628,2929.1,2928.6,0.91220781]
["bitfinex","ETHUSD",1764090481257,0.4628,2929.0,2928.6,6.82920166]
["bitfinex","ETHUSD",1764090483342,0.002,2929.2,2928.6,10.24380249]
["bitfinex","ETHUSD",1764090483511,0.002,2929.2,2929.1,0.3022]
["bitfinex","ETHUSD",1764090485310,0.002,2929.2,2929.1,4.01841795]
["bitfinex","ETHUSD",1764090485918,0.002,2929.2,2929.1,4.42392195]
["bitfinex","ETHUSD",1764090487132,0.002,2929.2,2929.1,5.33801037]
["bitfinex","ETHUSD",1764090489017,0.002,2929.2,2929.1,6.06360448]
["bitfinex","ETHUSD",1764090489218,0.002,2929.2,2929.1,5.14951606]
["bitfinex","ETHUSD",1764090489549,0.002,2929.2,2929.1,6.36704611]
["bitfinex","ETHUSD",1764090490268,0.002,2929.2,2929.1,5.14951606]
["bitfinex","ETHUSD",1764090491073,0.002,2929.2,2929.1,6.36704611]
["bitfinex","ETHUSD",1764090491219,0.002,2929.2,2929.1,5.06531606]
["bitfinex","ETHUSD",1764090491558,0.002,2929.2,2929.1,5.36751606]
["bitfinex","ETHUSD",1764090491746,0.002,2929.2,2929.1,6.28049651]
["bitfinex","ETHUSD",1764090493743,0.002,2929.2,2929.1,5.97829651]
["bitfinex","ETHUSD",1764090494862,0.002,2929.2,2929.1,6.58504611]
["bitfinex","ETHUSD",1764090495459,0.002,2929.2,2929.1,5.36751606]
["bitfinex","ETHUSD",1764090499167,0.002,2929.2,2929.1,6.58504611]
["bitfinex","ETHUSD",1764090500460,0.002,2929.2,2929.1,10.16704611]
["bitfinex","ETHUSD",1764090500662,0.002,2929.5,2929.4,0.405504]
["bitfinex","ETHUSD",1764090500865,0.002,2929.5,2929.4,7.65018146]
["bitfinex","ETHUSD",1764090501062,0.002,2929.5,2929.4,7.95238146]
["bitfinex","ETHUSD",1764090501247,0.002,2929.5,2929.4,6.12568295]
["bitfinex","ETHUSD",1764090501444,0.002,2929.5,2929.4,6.85127706]
["bitfinex","ETHUSD",1764090501867,0.002,2929.5,2929.4,8.67885486]
["bitfinex","ETHUSD",1764090502062,0.002,2929.5,2929.4,6.85127706]
["bitfinex","ETHUSD",1764090502481,0.002,2929.5,2929.4,10.26494538]
["bitfinex","ETHUSD",1764090503846,0.002,2929.8,2929.6,0.405504]
["bitfinex","ETHUSD",1764090504046,0.002,2929.8,2929.7,1.24579411]
["bitfinex","ETHUSD",1764090504246,0.002,2929.8,2929.7,1.54799411]
["bitfinex","ETHUSD",1764090504478,0.002,2929.8,2929.7,4.96131287]
["bitfinex","ETHUSD",1764090504865,0.002,2929.8,2929.7,5.87896523]
["bitfinex","ETHUSD",1764090505073,0.002,2929.8,2929.7,5.98226923]
["bitfinex","ETHUSD",1764090505881,0.002,2929.8,2929.7,6.28446923]
["bitfinex","ETHUSD",1764090506251,0.002,2929.8,2929.7,5.06461687]
["bitfinex","ETHUSD",1764090506479,0.002,2929.8,2929.7,4.76241687]
["bitfinex","ETHUSD",1764090506680,0.9066,2929.8,2929.6,1.22075661]
["bitfinex","ETHUSD",1764090506983,0.9066,2929.8,2929.1,6.82800323]
["bitfinex","ETHUSD",1764090506984,0.4537,2929.7,2929.1,6.82800323]
["bitfinex","ETHUSD",1764090507176,0.4537,2929.2,2929.1,3.41398528]
["bitfinex","ETHUSD",1764090507708,0.9046,2929.2,2928.9,0.218]
["bitfinex","ETHUSD",1764090507891,0.4537,2929.0,2928.9,0.218]
["bitfinex","ETHUSD",1764090508501,0.9046,2929.0,2928.9,0.218]
["bitfinex","ETHUSD",1764090508670,0.9046,2929.0,2928.9,3.63220657]
["bitfinex","ETHUSD",1764090509294,0.4509,2929.3,2928.9,7.04645765]
["bitfinex","ETHUSD",1764090509897,0.4509,2929.3,2928.9,3.63220657]
["bitfinex","ETHUSD",1764090509898,0.4537,2929.0,2928.9,3.63220657]
["bitfinex","ETHUSD",1764090510196,0.4537,2929.0,2928.9,4.54797001]
["bitfinex","ETHUSD",1764090510383,0.9046,2929.0,2928.9,3.63220657]
["bitfinex","ETHUSD",1764090511004,4.31873988,2929.0,2928.6,0.91576344]
["bitfinex","ETHUSD",1764090511163,0.002,2929.8,2928.3,3.41592364]
["bitfinex","ETHUSD",1764090511164,0.5971,2928.7,2928.3,3.41592364]
["bitfinex","ETHUSD",1764090511365,0.1434,2928.7,2928.3,6.83087429]
["bitfinex","ETHUSD",1764090511598,0.4509,2928.6,2928.3,7.74663773]
["bitfinex","ETHUSD",1764090512098,0.4509,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764090512400,0.1434,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764090512762,0.6345,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1764090512964,0.1836,2928.9,2928.5,0.219]
["bitfinex","ETHUSD",1764090513693,0.6345,2928.9,2928.5,0.219]
["bitfinex","ETHUSD",1764090514389,0.4509,2928.8,2928.5,0.219]
["bitfinex","ETHUSD",1764090514791,0.4509,2929.1,2928.6,10.24380249]
["bitfinex","ETHUSD",1764090515470,0.4509,2929.1,2928.6,6.82920166]
["bitfinex","ETHUSD",1764090515689,0.6373,2928.7,2928.6,3.41460083]
["bitfinex","ETHUSD",1764090515880,0.1836,2929.0,2928.6,6.82920166]
["bitfinex","ETHUSD",1764090516379,0.1836,2929.0,2928.6,10.24380249]
["bitfinex","ETHUSD",1764090516976,0.002,2929.2,2928.6,10.24380249]
["bitfinex","ETHUSD",1764090517710,0.4509,2929.1,2928.6,10.24380249]
["bitfinex","ETHUSD",1764090518014,0.4509,2929.1,2928.6,6.82920166]
["bitfinex","ETHUSD",1764090518299,0.4509,2929.1,2928.5,0.219]
["bitfinex","ETHUSD",1764090518300,0.4537,2928.7,2928.5,6.83038741]
["bitfinex","ETHUSD",1764090518481,0.4509,2929.1,2928.6,0.218]
["bitfinex","ETHUSD",1764090518677,0.4509,2929.0,2928.6,0.218]
["bitfinex","ETHUSD",1764090518999,0.4537,2928.7,2928.6,3.6324928]
["bitfinex","ETHUSD",1764090519403,0.9046,2928.7,2928.6,3.6324928]
["bitfinex","ETHUSD",1764090519971,0.9046,2928.7,2928.6,3.4144928]
["bitfinex","ETHUSD",1764090520176,0.9046,2928.7,2928.5,3.4156619]
["bitfinex","ETHUSD",1764090520372,0.9046,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1764090520926,4.31920083,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764090521076,0.4537,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090521574,0.9046,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764090522471,0.9046,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1764090522472,4.126084,2928.3,2928.0,0.001]
["bitfinex","ETHUSD",1764090522675,6.14685111,2928.1,2927.7,0.001]
["bitfinex","ETHUSD",1764090522881,4.00833384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090523282,6.54203384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090524020,4.45923384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090524801,1.0437,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090525183,0.5928,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090525809,0.4509,2928.1,2927.7,0.001]
["bitfinex","ETHUSD",1764090526010,0.1836,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764090526476,0.4537,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090528211,0.1836,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764090529303,0.4537,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090529706,0.9046,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090534430,0.1836,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764090534636,0.4519,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090534807,0.9463,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090536415,0.4519,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090536615,0.1836,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764090536916,0.1871,2928.3,2927.7,0.001]
["bitfinex","ETHUSD",1764090537121,0.6815,2928.3,2927.7,0.001]
["bitfinex","ETHUSD",1764090537498,0.4944,2928.2,2927.7,0.001]
["bitfinex","ETHUSD",1764090538940,0.4519,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090539300,0.9486,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090540914,4.36413384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090541710,0.9486,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090542516,4.36413384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090543342,0.9486,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090547935,0.4519,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090548130,0.9486,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090549359,1.26839808,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090552234,0.77169808,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764090552561,0.002,2928.0,2927.7,0.3042]
["bitfinex","ETHUSD",1764090552769,0.002,2928.0,2927.9,0.3032]
["bitfinex","ETHUSD",1764090553122,0.002,2928.0,2927.9,4.93802368]
["bitfinex","ETHUSD",1764090553426,0.002,2928.0,2927.9,4.02181719]
["bitfinex","ETHUSD",1764090554230,0.002,2928.0,2927.9,4.94404747]
["bitfinex","ETHUSD",1764090554431,0.002,2928.0,2927.9,5.24724747]
["bitfinex","ETHUSD",1764090555748,0.002,2928.0,2927.9,4.42732119]
["bitfinex","ETHUSD",1764090556743,0.002,2928.0,2927.9,5.1529153]
["bitfinex","ETHUSD",1764090557260,0.002,2928.0,2927.9,6.98590818]
["bitfinex","ETHUSD",1764090558455,0.002,2928.0,2927.9,5.25144191]
["bitfinex","ETHUSD",1764090560156,0.002,2928.0,2927.9,7.0815363]
["bitfinex","ETHUSD",1764090561152,0.002,2928.0,2927.9,6.98300969]
["bitfinex","ETHUSD",1764090561663,0.002,2928.0,2927.9,5.42991047]
["bitfinex","ETHUSD",1764090562042,0.002,2928.3,2928.2,5.62427166]
["bitfinex","ETHUSD",1764090562252,0.002,2928.3,2928.2,7.66756953]
["bitfinex","ETHUSD",1764090562450,0.002,2928.3,2928.2,6.85417566]
["bitfinex","ETHUSD",1764090562667,0.002,2928.6,2928.3,1.13109811]
["bitfinex","ETHUSD",1764090562834,0.002,2928.6,2928.5,1.21743212]
["bitfinex","ETHUSD",1764090563041,0.002,2928.6,2928.5,1.31595873]
["bitfinex","ETHUSD",1764090563249,0.002,2928.6,2928.5,0.70492661]
["bitfinex","ETHUSD",1764090563542,0.002,2928.6,2928.5,5.75947027]
["bitfinex","ETHUSD",1764090565774,0.9457,2928.6,2928.5,4.14031154]
["bitfinex","ETHUSD",1764090567271,0.002,2928.6,2928.5,4.44351154]
["bitfinex","ETHUSD",1764090567569,0.002,2928.6,2928.5,4.74671154]
["bitfinex","ETHUSD",1764090567869,0.002,2928.6,2928.5,4.44351154]
["bitfinex","ETHUSD",1764090568281,0.002,2928.6,2928.5,5.15221554]
["bitfinex","ETHUSD",1764090568476,0.002,2929.2,2928.6,1.22962472]
["bitfinex","ETHUSD",1764090568776,0.002,2929.2,2929.1,0.3032]
["bitfinex","ETHUSD",1764090569371,0.002,2929.2,2929.1,3.71721795]
["bitfinex","ETHUSD",1764090569673,0.002,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764090570034,0.002,2929.2,2929.1,3.93521795]
["bitfinex","ETHUSD",1764090570256,0.002,2929.2,2929.1,4.23841795]
["bitfinex","ETHUSD",1764090570658,0.002,2929.2,2929.1,3.63201795]
["bitfinex","ETHUSD",1764090571756,0.002,2929.2,2929.1,3.93521795]
["bitfinex","ETHUSD",1764090571961,0.002,2929.2,2929.1,4.66081206]
["bitfinex","ETHUSD",1764090572148,0.002,2929.2,2929.1,5.36951606]
["bitfinex","ETHUSD",1764090573075,0.002,2929.2,2929.1,5.06631606]
["bitfinex","ETHUSD",1764090575461,0.002,2929.2,2929.1,5.36951606]
["bitfinex","ETHUSD",1764090576981,0.002,2929.2,2929.1,5.16484267]
["bitfinex","ETHUSD",1764090577284,0.002,2929.2,2929.1,5.06631606]
["bitfinex","ETHUSD",1764090577482,0.002,2929.5,2929.4,0.09852661]
["bitfinex","ETHUSD",1764090577670,0.002,2929.8,2929.7,0.50403061]
["bitfinex","ETHUSD",1764090577877,0.002,2929.8,2929.7,1.02523061]
["bitfinex","ETHUSD",1764090578187,0.002,2929.8,2929.7,1.229904]
["bitfinex","ETHUSD",1764090578500,0.002,2929.8,2929.7,0.926704]
["bitfinex","ETHUSD",1764090578653,0.002,2929.8,2929.7,5.06561687]
["bitfinex","ETHUSD",1764090579489,0.002,2929.8,2929.7,5.36881687]
["bitfinex","ETHUSD",1764090581286,0.002,2929.8,2929.7,5.71111687]
["bitfinex","ETHUSD",1764090581585,0.002,2929.8,2929.7,5.36881687]
["bitfinex","ETHUSD",1764090581973,0.002,2929.8,2929.7,6.28184326]
["bitfinex","ETHUSD",1764090582485,0.002,2929.8,2929.7,5.36881687]
["bitfinex","ETHUSD",1764090582655,0.002,2929.8,2929.7,10.37836533]
["bitfinex","ETHUSD",1764090582873,0.002,2929.8,2929.7,11.29175102]
["bitfinex","ETHUSD",1764090583200,0.002,2929.8,2929.7,10.07516533]
["bitfinex","ETHUSD",1764090583813,0.002,2929.8,2929.7,9.77196533]
["bitfinex","ETHUSD",1764090584799,0.4535,2929.8,2929.7,4.35691287]
["bitfinex","ETHUSD",1764090585001,0.4535,2929.8,2929.7,5.26952155]
["bitfinex","ETHUSD",1764090585608,0.002,2929.8,2929.7,5.26952155]
["bitfinex","ETHUSD",1764090585771,0.4535,2929.8,2929.7,5.26952155]
["bitfinex","ETHUSD",1764090585972,0.9457,2929.8,2929.7,4.35691287]
["bitfinex","ETHUSD",1764090586911,0.4535,2929.8,2929.7,4.35691287]
["bitfinex","ETHUSD",1764090587574,0.002,2929.8,2929.7,5.57272155]
["bitfinex","ETHUSD",1764090587772,0.002,2929.8,2929.7,5.06561687]
["bitfinex","ETHUSD",1764090588593,0.002,2929.8,2929.7,5.97698938]
["bitfinex","ETHUSD",1764090590011,0.002,2929.8,2929.7,5.06561687]
["bitfinex","ETHUSD",1764090590386,0.002,2929.8,2929.7,4.76241687]
["bitfinex","ETHUSD",1764090591113,0.002,2929.8,2929.7,5.06561687]
["bitfinex","ETHUSD",1764090592317,0.4558,2929.8,2929.7,4.76241687]
["bitfinex","ETHUSD",1764090592485,0.9459,2929.8,2929.7,4.76241687]
["bitfinex","ETHUSD",1764090592685,0.002,2929.8,2929.7,5.06561687]
["bitfinex","ETHUSD",1764090593112,0.002,2929.8,2929.7,5.97670839]
["bitfinex","ETHUSD",1764090593718,0.002,2929.8,2929.7,5.06561687]
["bitfinex","ETHUSD",1764090594137,0.002,2929.8,2929.7,5.97670839]
["bitfinex","ETHUSD",1764090594297,0.002,2929.8,2929.7,4.76241687]
["bitfinex","ETHUSD",1764090594624,0.002,2929.8,2929.7,5.06561687]
["bitfinex","ETHUSD",1764090596193,0.002,2929.8,2929.7,6.28220256]
["bitfinex","ETHUSD",1764090596396,0.002,2930.1,2929.8,1.13109811]
["bitfinex","ETHUSD",1764090596625,0.002,2930.1,2930.0,0.708704]
["bitfinex","ETHUSD",1764090596833,0.002,2930.1,2930.0,2.53212747]
["bitfinex","ETHUSD",1764090597127,0.002,2930.1,2930.0,1.73749811]
["bitfinex","ETHUSD",1764090598198,0.002,2930.1,2930.0,5.15046739]
["bitfinex","ETHUSD",1764090598440,0.002,2930.4,2930.2,0.405504]
["bitfinex","ETHUSD",1764090598741,0.002,2930.7,2930.4,0.405504]
["bitfinex","ETHUSD",1764090599033,0.002,2930.7,2930.6,0.708704]
["bitfinex","ETHUSD",1764090600228,0.002,2930.7,2930.6,4.84656863]
["bitfinex","ETHUSD",1764090600796,0.4623,2930.7,2930.6,4.13786463]
["bitfinex","ETHUSD",1764090601002,0.9381,2930.7,2930.6,4.32467476]
["bitfinex","ETHUSD",1764090601198,0.9381,2930.7,2930.6,3.62927052]
["bitfinex","ETHUSD",1764090604419,0.9381,2930.7,2930.4,0.91240424]
["bitfinex","ETHUSD",1764090604738,0.4603,2930.5,2930.0,7.73831255]
["bitfinex","ETHUSD",1764090604932,0.4603,2930.5,2930.2,0.91240424]
["bitfinex","ETHUSD",1764090605237,0.4603,2930.5,2930.2,1.12940424]
["bitfinex","ETHUSD",1764090605457,0.4603,2930.5,2930.3,0.94653043]
["bitfinex","ETHUSD",1764090605657,0.002,2930.7,2930.4,0.91240424]
["bitfinex","ETHUSD",1764090605956,0.002,2930.7,2930.6,0.91414614]
["bitfinex","ETHUSD",1764090606161,0.4623,2930.7,2930.6,0.91414614]
["bitfinex","ETHUSD",1764090607202,0.002,2931.0,2930.6,0.91414614]
["bitfinex","ETHUSD",1764090607203,0.002,2931.0,2930.6,5.36676863]
["bitfinex","ETHUSD",1764090607326,0.1903,2932.1,2931.0,0.3032]
["bitfinex","ETHUSD",1764090607673,0.002,2932.4,2931.3,1.13109811]
["bitfinex","ETHUSD",1764090607824,0.002,2932.4,2932.1,1.31932685]
["bitfinex","ETHUSD",1764090608161,0.002,2932.4,2932.0,1.02879411]
["bitfinex","ETHUSD",1764090608162,0.002,2932.4,2932.3,6.62234657]
["bitfinex","ETHUSD",1764090608864,0.1926,2934.1,2932.7,0.405504]
["bitfinex","ETHUSD",1764090609058,0.1926,2934.1,2932.9,9.85344116]
["bitfinex","ETHUSD",1764090609059,0.6684,2934.1,2932.9,9.85344116]
["bitfinex","ETHUSD",1764090609230,0.6684,2934.1,2933.1,0.405504]
["bitfinex","ETHUSD",1764090609231,0.002,2934.1,2933.1,0.405504]
["bitfinex","ETHUSD",1764090609439,0.002,2934.1,2933.7,6.26334657]
["bitfinex","ETHUSD",1764090609731,0.002,2934.1,2933.7,6.78154657]
["bitfinex","ETHUSD",1764090610946,0.002,2934.1,2933.7,6.56454657]
["bitfinex","ETHUSD",1764090611148,0.002,2934.1,2933.7,4.53976293]
["bitfinex","ETHUSD",1764090611326,0.002,2934.1,2933.7,4.75676293]
["bitfinex","ETHUSD",1764090611528,0.1906,2933.9,2933.7,4.75676293]
["bitfinex","ETHUSD",1764090611730,0.9381,2933.8,2933.7,4.35125893]
["bitfinex","ETHUSD",1764090612167,0.4623,2933.8,2933.7,4.35125893]
["bitfinex","ETHUSD",1764090612332,0.002,2933.8,2933.7,4.35125893]
["bitfinex","ETHUSD",1764090613260,0.4623,2933.8,2933.7,4.35125893]
["bitfinex","ETHUSD",1764090613434,0.9381,2933.8,2933.7,4.35125893]
["bitfinex","ETHUSD",1764090614461,0.4623,2933.8,2933.7,4.35125893]
["bitfinex","ETHUSD",1764090614871,0.002,2933.8,2933.7,4.75676293]
["bitfinex","ETHUSD",1764090615158,0.002,2933.8,2933.7,10.36871139]
["bitfinex","ETHUSD",1764090615359,0.002,2933.8,2933.7,10.06751139]
["bitfinex","ETHUSD",1764090615573,0.002,2933.8,2933.7,9.54931139]
["bitfinex","ETHUSD",1764090615926,0.002,2933.8,2933.7,9.76631139]
["bitfinex","ETHUSD",1764090616931,0.002,2933.8,2933.7,10.06751139]
["bitfinex","ETHUSD",1764090617166,0.002,2933.8,2933.7,10.36871139]
["bitfinex","ETHUSD",1764090617368,0.002,2934.1,2933.8,1.13109811]
["bitfinex","ETHUSD",1764090617533,0.002,2934.1,2934.0,0.3012]
["bitfinex","ETHUSD",1764090618363,0.4623,2934.1,2933.9,0.405504]
["bitfinex","ETHUSD",1764090618540,0.9381,2934.1,2933.9,0.405504]
["bitfinex","ETHUSD",1764090618863,0.9381,2934.1,2934.0,0.217]
["bitfinex","ETHUSD",1764090619065,0.4623,2934.1,2933.9,0.405504]
["bitfinex","ETHUSD",1764090619263,0.4623,2934.1,2933.9,0.72559411]
["bitfinex","ETHUSD",1764090619264,0.002,2934.1,2933.9,0.72559411]
["bitfinex","ETHUSD",1764090619437,0.4603,2934.0,2933.9,0.94259411]
["bitfinex","ETHUSD",1764090620566,0.9338,2934.0,2933.9,0.94259411]
["bitfinex","ETHUSD",1764090620983,0.9338,2934.0,2933.8,0.217]
["bitfinex","ETHUSD",1764090621186,1.0251,2933.9,2933.8,4.35114274]
["bitfinex","ETHUSD",1764090621657,0.5516,2933.9,2933.8,4.35114274]
["bitfinex","ETHUSD",1764090622056,1.0251,2933.9,2933.8,4.35114274]
["bitfinex","ETHUSD",1764090623285,0.5516,2933.9,2933.8,4.35114274]
["bitfinex","ETHUSD",1764090623483,0.002,2934.1,2933.9,0.72559411]
["bitfinex","ETHUSD",1764090623881,0.4599,2934.0,2933.9,0.72559411]
["bitfinex","ETHUSD",1764090624107,0.9334,2934.0,2933.9,0.72559411]
["bitfinex","ETHUSD",1764090624453,0.9334,2934.0,2933.9,0.217]
["bitfinex","ETHUSD",1764090624861,0.4599,2934.0,2933.9,0.217]
["bitfinex","ETHUSD",1764090625064,0.9334,2934.0,2933.8,6.81709726]
["bitfinex","ETHUSD",1764090625263,0.5577,2933.9,2933.7,0.72559411]
["bitfinex","ETHUSD",1764090625571,1.0312,2933.9,2933.8,0.217]
["bitfinex","ETHUSD",1764090625766,0.4599,2933.8,2933.7,0.72559411]
["bitfinex","ETHUSD",1764090625983,0.9334,2933.8,2933.7,0.94259411]
["bitfinex","ETHUSD",1764090627271,0.9334,2933.8,2933.7,3.62566482]
["bitfinex","ETHUSD",1764090628187,0.9334,2933.8,2933.5,0.217]
["bitfinex","ETHUSD",1764090628392,0.4599,2933.5,2932.8,1.13109811]
["bitfinex","ETHUSD",1764090628600,0.0978,2933.9,2932.9,0.217]
["bitfinex","ETHUSD",1764090628911,0.5713,2933.9,2933.2,1.13109811]
["bitfinex","ETHUSD",1764090629081,0.0978,2933.9,2933.4,0.405504]
["bitfinex","ETHUSD",1764090629397,0.0978,2933.9,2933.6,0.72559411]
["bitfinex","ETHUSD",1764090629621,0.4735,2933.8,2933.7,0.217]
["bitfinex","ETHUSD",1764090629966,0.0978,2933.9,2933.7,0.217]
["bitfinex","ETHUSD",1764090630267,0.4599,2933.8,2933.7,0.217]
["bitfinex","ETHUSD",1764090630692,0.9334,2933.8,2933.6,0.72559411]
["bitfinex","ETHUSD",1764090630920,0.4735,2933.8,2933.7,0.217]
["bitfinex","ETHUSD",1764090631092,0.9334,2933.7,2933.6,0.72559411]
["bitfinex","ETHUSD",1764090631385,0.9334,2933.7,2933.6,4.35137512]
["bitfinex","ETHUSD",1764090631632,0.9334,2933.7,2933.6,3.62578101]
["bitfinex","ETHUSD",1764090632398,0.9334,2933.7,2933.6,3.62678101]
["bitfinex","ETHUSD",1764090632597,0.9334,2933.7,2933.6,0.218]
["bitfinex","ETHUSD",1764090632783,0.9334,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764090632992,0.9334,2933.7,2933.6,3.40978101]
["bitfinex","ETHUSD",1764090633506,0.9334,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764090633872,0.9334,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1764090633873,7.75072964,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1764090634072,1.18549411,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764090634268,0.0978,2933.9,2933.1,3.4103621]
["bitfinex","ETHUSD",1764090634269,0.4599,2933.2,2933.1,3.4103621]
["bitfinex","ETHUSD",1764090634897,0.9334,2933.2,2933.1,3.4103621]
["bitfinex","ETHUSD",1764090635506,0.9334,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764090636218,3.4088158,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1764090636219,0.4735,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1764090636417,0.4735,2933.6,2933.1,0.9095317]
["bitfinex","ETHUSD",1764090636715,0.4735,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1764090636881,0.4735,2933.6,2933.1,0.9095317]
["bitfinex","ETHUSD",1764090637215,0.4735,2933.6,2933.3,0.9085317]
["bitfinex","ETHUSD",1764090637413,0.0978,2933.9,2933.4,0.9085317]
["bitfinex","ETHUSD",1764090637615,0.0978,2933.9,2933.5,6.81779444]
["bitfinex","ETHUSD",1764090637799,0.4735,2933.8,2933.5,6.81779444]
["bitfinex","ETHUSD",1764090637995,0.4599,2933.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1764090638215,0.4599,2933.6,2933.5,4.31742892]
["bitfinex","ETHUSD",1764090639718,0.4599,2933.6,2933.4,4.31747766]
["bitfinex","ETHUSD",1764090639719,0.9334,2933.6,2933.4,4.31747766]
["bitfinex","ETHUSD",1764090639879,0.9334,2933.6,2933.4,3.40894596]
["bitfinex","ETHUSD",1764090639880,0.4599,2933.5,2933.4,3.40894596]
["bitfinex","ETHUSD",1764090640085,0.9334,2933.5,2933.4,3.40894596]
["bitfinex","ETHUSD",1764090641105,0.4599,2933.5,2933.4,4.31747766]
["bitfinex","ETHUSD",1764090641309,0.4735,2933.8,2933.4,4.31747766]
["bitfinex","ETHUSD",1764090641310,0.4735,2933.8,2933.4,10.22697282]
["bitfinex","ETHUSD",1764090641506,0.4735,2933.8,2933.5,0.91009525]
["bitfinex","ETHUSD",1764090641709,0.4735,2933.8,2933.6,3.40878101]
["bitfinex","ETHUSD",1764090642224,0.4599,2933.7,2933.6,3.40878101]
["bitfinex","ETHUSD",1764090643023,0.9334,2933.7,2933.5,6.81778563]
["bitfinex","ETHUSD",1764090643184,0.0978,2933.9,2933.5,6.81778563]
["bitfinex","ETHUSD",1764090643185,0.9334,2933.6,2933.5,3.40888841]
["bitfinex","ETHUSD",1764090643589,0.9334,2933.6,2933.4,6.81801765]
["bitfinex","ETHUSD",1764090643786,0.4599,2933.5,2933.4,3.40900422]
["bitfinex","ETHUSD",1764090644424,0.9334,2933.5,2933.4,3.40900422]
["bitfinex","ETHUSD",1764090645739,0.5713,2933.9,2933.4,6.81801765]
["bitfinex","ETHUSD",1764090647141,0.5713,2933.9,2933.4,7.7281129]
["bitfinex","ETHUSD",1764090647320,0.5713,2933.9,2933.4,11.13712633]
["bitfinex","ETHUSD",1764090648216,0.5713,2933.9,2933.5,0.91009525]
["bitfinex","ETHUSD",1764090649034,0.002,2934.0,2933.6,0.91009525]
["bitfinex","ETHUSD",1764090649342,0.002,2934.0,2933.9,0.91009525]
["bitfinex","ETHUSD",1764090649749,0.002,2934.0,2933.8,1.21160802]
["bitfinex","ETHUSD",1764090650125,0.002,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1764090650945,0.002,2934.0,2933.9,4.31752535]
["bitfinex","ETHUSD",1764090651454,0.002,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1764090652455,0.002,2934.0,2933.9,4.31724347]
["bitfinex","ETHUSD",1764090652456,0.9476,2934.0,2933.9,4.31724347]
["bitfinex","ETHUSD",1764090652661,0.9476,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1764090653228,0.9476,2934.0,2933.7,0.90881101]
["bitfinex","ETHUSD",1764090653437,0.4598,2933.9,2933.8,3.40850264]
["bitfinex","ETHUSD",1764090653661,1.1256,2933.9,2933.8,3.40850264]
["bitfinex","ETHUSD",1764090654958,0.002,2934.0,2933.8,7.72586228]
["bitfinex","ETHUSD",1764090655551,0.6658,2933.9,2933.8,4.31731365]
["bitfinex","ETHUSD",1764090655863,1.1256,2933.9,2933.8,4.31731365]
["bitfinex","ETHUSD",1764090657561,0.18,2933.9,2933.8,4.31731365]
["bitfinex","ETHUSD",1764090657863,1.1256,2933.9,2933.8,4.31731365]
["bitfinex","ETHUSD",1764090658262,0.002,2934.0,2933.8,6.81705127]
["bitfinex","ETHUSD",1764090658468,0.4858,2933.9,2933.8,3.40850264]
["bitfinex","ETHUSD",1764090658662,0.6658,2933.9,2933.8,3.40850264]
["bitfinex","ETHUSD",1764090658861,1.1256,2933.9,2933.8,3.40850264]
["bitfinex","ETHUSD",1764090659078,0.002,2934.0,2933.8,6.81705127]
["bitfinex","ETHUSD",1764090659275,0.002,2934.0,2933.8,7.72586228]
["bitfinex","ETHUSD",1764090659876,0.002,2934.0,2933.9,1.15989533]
["bitfinex","ETHUSD",1764090660077,0.002,2934.0,2933.9,1.12581101]
["bitfinex","ETHUSD",1764090660285,0.002,2934.0,2933.9,1.64929811]
["bitfinex","ETHUSD",1764090660455,0.002,2934.3,2934.2,0.405504]
["bitfinex","ETHUSD",1764090660656,0.4876,2935.3,2934.5,3.40773555]
["bitfinex","ETHUSD",1764090660657,0.1958,2935.3,2934.5,3.40773555]
["bitfinex","ETHUSD",1764090660870,0.4876,2935.5,2934.9,4.7784148]
["bitfinex","ETHUSD",1764090661182,0.4876,2935.5,2935.0,1.12503429]
["bitfinex","ETHUSD",1764090661384,0.4876,2935.5,2935.0,0.217]
["bitfinex","ETHUSD",1764090661724,0.4876,2935.5,2935.0,1.12503429]
["bitfinex","ETHUSD",1764090662183,0.4876,2935.7,2935.1,0.217]
["bitfinex","ETHUSD",1764090662767,0.4876,2936.3,2935.5,4.7784148]
["bitfinex","ETHUSD",1764090662966,0.4876,2936.3,2935.6,0.90803429]
["bitfinex","ETHUSD",1764090663280,0.4876,2936.6,2935.6,0.72559411]
["bitfinex","ETHUSD",1764090663582,0.4876,2936.6,2935.6,1.6336284]
["bitfinex","ETHUSD",1764090663886,0.1958,2937.2,2936.5,0.4797]
["bitfinex","ETHUSD",1764090664095,0.1958,2937.2,2936.6,0.217]
["bitfinex","ETHUSD",1764090664388,0.1958,2937.2,2936.4,0.217]
["bitfinex","ETHUSD",1764090664389,0.4661,2936.6,2936.4,0.217]
["bitfinex","ETHUSD",1764090664546,0.9537,2936.6,2936.4,0.217]
["bitfinex","ETHUSD",1764090664750,0.4661,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1764090664997,3.40403339,2937.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1764090664998,0.72559411,2937.6,2936.5,3.7066146]
["bitfinex","ETHUSD",1764090665150,0.4876,2938.1,2937.5,4.7784148]
["bitfinex","ETHUSD",1764090665346,0.4876,2938.1,2937.6,0.217]
["bitfinex","ETHUSD",1764090665347,0.1958,2937.9,2937.6,0.217]
["bitfinex","ETHUSD",1764090666000,0.4876,2938.1,2937.6,0.217]
["bitfinex","ETHUSD",1764090666147,0.1958,2938.2,2937.6,0.94259411]
["bitfinex","ETHUSD",1764090666343,0.4876,2938.7,2937.9,4.7784148]
["bitfinex","ETHUSD",1764090666594,0.4876,2938.7,2938.0,0.217]
["bitfinex","ETHUSD",1764090666943,0.4876,2938.7,2938.0,3.62067597]
["bitfinex","ETHUSD",1764090667146,0.1958,2939.1,2938.0,3.62067597]
["bitfinex","ETHUSD",1764090667147,0.1958,2939.1,2938.1,0.72559411]
["bitfinex","ETHUSD",1764090667380,0.4876,2939.0,2938.3,0.72559411]
["bitfinex","ETHUSD",1764090667580,0.4876,2939.0,2938.3,0.217]
["bitfinex","ETHUSD",1764090668489,0.1958,2939.1,2938.3,0.217]
["bitfinex","ETHUSD",1764090668848,0.1958,2939.1,2938.5,0.72559411]
["bitfinex","ETHUSD",1764090669053,3.40137505,2940.0,2938.5,0.72559411]
["bitfinex","ETHUSD",1764090669284,0.4876,2939.5,2938.5,1.02679411]
["bitfinex","ETHUSD",1764090669668,0.4876,2939.5,2938.6,0.405504]
["bitfinex","ETHUSD",1764090669882,0.4876,2939.9,2938.7,0.217]
["bitfinex","ETHUSD",1764090670082,0.1958,2940.2,2938.7,0.217]
["bitfinex","ETHUSD",1764090670083,0.4876,2939.7,2938.7,0.217]
["bitfinex","ETHUSD",1764090670396,0.72559411,2940.1,2938.9,0.72559411]
["bitfinex","ETHUSD",1764090670397,0.4876,2940.1,2938.9,0.72559411]
["bitfinex","ETHUSD",1764090670556,0.4876,2940.0,2938.9,0.72559411]
["bitfinex","ETHUSD",1764090670882,0.1958,2940.2,2939.2,0.72559411]
["bitfinex","ETHUSD",1764090671094,0.1958,2940.5,2939.3,0.923704]
["bitfinex","ETHUSD",1764090671270,0.1958,2940.5,2939.5,0.405504]
["bitfinex","ETHUSD",1764090671590,0.1958,2940.5,2939.5,0.3012]
["bitfinex","ETHUSD",1764090671748,0.1958,2940.5,2939.8,0.405504]
["bitfinex","ETHUSD",1764090671955,0.4876,2941.0,2940.1,0.72559411]
["bitfinex","ETHUSD",1764090672187,0.1958,2941.1,2940.1,0.72559411]
["bitfinex","ETHUSD",1764090672387,0.1958,2941.1,2940.2,0.1785]
["bitfinex","ETHUSD",1764090672588,0.1958,2941.1,2940.5,0.405504]
["bitfinex","ETHUSD",1764090672881,3.59443073,2942.4,2941.0,0.3012]
["bitfinex","ETHUSD",1764090672882,0.1958,2942.4,2941.0,0.3012]
["bitfinex","ETHUSD",1764090673086,0.4876,2942.2,2941.2,4.7784148]
["bitfinex","ETHUSD",1764090673249,0.4876,2942.2,2941.1,0.217]
["bitfinex","ETHUSD",1764090673447,0.4876,2942.2,2941.2,4.7784148]
["bitfinex","ETHUSD",1764090673660,0.4876,2942.2,2941.3,0.72559411]
["bitfinex","ETHUSD",1764090673986,0.4876,2942.2,2941.4,0.217]
["bitfinex","ETHUSD",1764090674189,0.15132686,2942.3,2939.8,3.4015794]
["bitfinex","ETHUSD",1764090674348,0.15132686,2942.3,2939.7,0.72060333]
["bitfinex","ETHUSD",1764090674349,0.4876,2942.2,2941.2,0.72559411]
["bitfinex","ETHUSD",1764090674549,0.4876,2942.2,2940.6,15.28161439]
["bitfinex","ETHUSD",1764090674550,0.4876,2942.2,2941.3,0.217]
["bitfinex","ETHUSD",1764090674752,0.15132686,2942.3,2941.8,4.7784148]
["bitfinex","ETHUSD",1764090674957,0.15132686,2942.3,2941.6,6.79902094]
["bitfinex","ETHUSD",1764090674958,0.15132686,2942.3,2942.2,5.4851188]
["bitfinex","ETHUSD",1764090675165,0.15132686,2942.3,2942.2,0.3012]
["bitfinex","ETHUSD",1764090675394,0.85390668,2945.0,2942.2,0.3012]
["bitfinex","ETHUSD",1764090675395,30.0,2944.9,2942.7,0.05]
["bitfinex","ETHUSD",1764090675688,30.0,2944.9,2942.3,4.149404]
["bitfinex","ETHUSD",1764090675689,0.17761613,2946.6,2945.1,0.72559411]
["bitfinex","ETHUSD",1764090675852,0.4876,2947.2,2945.7,30.0]
["bitfinex","ETHUSD",1764090676053,4.7784148,2948.1,2945.9,30.0]
["bitfinex","ETHUSD",1764090676054,0.1958,2946.7,2945.9,30.0]
["bitfinex","ETHUSD",1764090676286,0.1958,2946.7,2946.1,0.405504]
["bitfinex","ETHUSD",1764090676509,0.1958,2946.7,2945.6,0.72559411]
["bitfinex","ETHUSD",1764090676846,0.1958,2946.7,2946.0,30.0]
["bitfinex","ETHUSD",1764090676847,0.4876,2946.6,2946.0,30.0]
["bitfinex","ETHUSD",1764090676956,0.4876,2946.6,2945.8,30.0]
["bitfinex","ETHUSD",1764090677383,0.1958,2946.7,2945.7,30.0]
["bitfinex","ETHUSD",1764090677584,0.1958,2946.7,2945.0,4.7784148]
["bitfinex","ETHUSD",1764090677585,0.6834,2946.7,2945.0,4.7784148]
["bitfinex","ETHUSD",1764090677784,0.6834,2946.7,2945.4,4.7784148]
["bitfinex","ETHUSD",1764090677955,0.4876,2946.6,2945.2,30.0]
["bitfinex","ETHUSD",1764090678156,0.4876,2946.6,2945.4,30.0]
["bitfinex","ETHUSD",1764090678379,0.4876,2946.6,2945.0,0.221]
["bitfinex","ETHUSD",1764090678591,0.4876,2946.6,2945.4,0.405504]
["bitfinex","ETHUSD",1764090678892,3.39385711,2946.5,2945.4,0.221]
["bitfinex","ETHUSD",1764090679087,6.78771422,2946.5,2944.8,0.72559411]
["bitfinex","ETHUSD",1764090679287,1.21319411,2946.4,2944.9,0.221]
["bitfinex","ETHUSD",1764090679489,1.21319411,2946.4,2945.0,30.0]
["bitfinex","ETHUSD",1764090679693,0.4876,2946.3,2944.9,0.221]
["bitfinex","ETHUSD",1764090679999,0.4876,2946.3,2944.8,0.221]
["bitfinex","ETHUSD",1764090680000,2.581158,2946.2,2944.8,0.221]
["bitfinex","ETHUSD",1764090680299,2.581158,2946.2,2944.1,6.7932475]
["bitfinex","ETHUSD",1764090680300,2.029254,2946.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1764090680457,2.029254,2946.2,2943.3,1.02035436]
["bitfinex","ETHUSD",1764090680458,0.181,2944.9,2943.3,30.0]
["bitfinex","ETHUSD",1764090680683,0.181,2944.9,2943.5,30.0]
["bitfinex","ETHUSD",1764090680893,3.39593167,2944.7,2943.5,30.0]
["bitfinex","ETHUSD",1764090681414,3.39593167,2944.7,2942.8,4.7784148]
["bitfinex","ETHUSD",1764090681415,0.181,2943.6,2942.6,3.39834196]
["bitfinex","ETHUSD",1764090681719,5.98680891,2944.6,2942.6,3.39834196]
["bitfinex","ETHUSD",1764090681720,1.20839411,2944.6,2943.0,30.0]
["bitfinex","ETHUSD",1764090681881,0.181,2944.9,2943.0,30.0]
["bitfinex","ETHUSD",1764090681882,0.6638,2944.9,2943.0,30.0]
["bitfinex","ETHUSD",1764090682079,0.6638,2944.9,2943.8,0.72559411]
["bitfinex","ETHUSD",1764090682309,0.6638,2944.9,2944.1,30.405504]
["bitfinex","ETHUSD",1764090682310,0.181,2944.9,2944.1,30.405504]
["bitfinex","ETHUSD",1764090682627,0.4828,2945.3,2944.4,30.0]
["bitfinex","ETHUSD",1764090682628,0.181,2945.1,2944.4,30.0]
["bitfinex","ETHUSD",1764090682829,0.181,2945.1,2944.5,0.221]
["bitfinex","ETHUSD",1764090682993,3.39480991,2945.7,2944.5,0.221]
["bitfinex","ETHUSD",1764090683322,1.8358488,2951.4,2944.5,0.221]
["bitfinex","ETHUSD",1764090683323,0.4828,2945.8,2944.6,1.13109811]
["bitfinex","ETHUSD",1764090683481,0.4828,2945.8,2944.8,0.405504]
["bitfinex","ETHUSD",1764090683683,0.4828,2945.8,2944.9,30.0]
["bitfinex","ETHUSD",1764090683883,0.4828,2945.8,2944.4,4.7784148]
["bitfinex","ETHUSD",1764090683884,1.20839411,2945.8,2943.4,0.72559411]
["bitfinex","ETHUSD",1764090684105,1.20839411,2945.8,2943.7,0.72559411]
["bitfinex","ETHUSD",1764090684106,0.181,2944.9,2943.7,0.72559411]
["bitfinex","ETHUSD",1764090684330,0.181,2944.9,2943.8,30.0]
["bitfinex","ETHUSD",1764090684513,0.181,2944.9,2943.7,0.72559411]
["bitfinex","ETHUSD",1764090684514,0.181,2944.9,2944.1,0.72559411]
["bitfinex","ETHUSD",1764090684715,0.4828,2944.8,2943.3,6.79509394]
["bitfinex","ETHUSD",1764090685014,0.4828,2944.8,2943.6,3.3972007]
["bitfinex","ETHUSD",1764090685015,3.87865361,2944.8,2943.6,3.3972007]
["bitfinex","ETHUSD",1764090685178,7.27450722,2944.8,2943.7,30.0]
["bitfinex","ETHUSD",1764090685379,7.27450722,2944.8,2942.2,3.99251949]
["bitfinex","ETHUSD",1764090685380,0.181,2943.7,2942.2,3.99251949]
["bitfinex","ETHUSD",1764090685602,0.181,2943.7,2942.4,30.0]
["bitfinex","ETHUSD",1764090685817,0.4828,2943.6,2942.5,0.72559411]
["bitfinex","ETHUSD",1764090686000,0.4828,2943.6,2942.7,30.0]
["bitfinex","ETHUSD",1764090686209,0.4828,2943.6,2942.6,0.221]
["bitfinex","ETHUSD",1764090686210,0.4828,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1764090686695,0.6638,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1764090687087,0.4828,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1764090687786,7.27635124,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1764090688293,0.4828,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1764090688825,0.405504,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1764090688992,0.505504,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1764090689328,0.181,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764090689527,0.181,2942.9,2940.7,0.1529]
["bitfinex","ETHUSD",1764090689528,3.541221,2942.8,2940.7,0.1529]
["bitfinex","ETHUSD",1764090689724,0.405504,2942.7,2940.7,0.1529]
["bitfinex","ETHUSD",1764090689926,0.888304,2942.7,2940.7,0.1529]
["bitfinex","ETHUSD",1764090690416,0.181,2942.9,2940.7,0.1529]
["bitfinex","ETHUSD",1764090690417,0.4828,2942.6,2940.7,0.1529]
["bitfinex","ETHUSD",1764090690996,0.4828,2942.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1764090691318,3.88116659,2942.6,2940.9,0.72559411]
["bitfinex","ETHUSD",1764090691527,0.4828,2942.6,2941.0,0.221]
["bitfinex","ETHUSD",1764090691740,0.4828,2942.6,2941.1,0.558404]
["bitfinex","ETHUSD",1764090692988,7.27956912,2942.6,2941.0,0.221]
["bitfinex","ETHUSD",1764090693188,7.27956912,2942.6,2941.2,0.72559411]
["bitfinex","ETHUSD",1764090693423,0.4828,2942.5,2941.2,0.72559411]
["bitfinex","ETHUSD",1764090693920,0.4828,2942.5,2941.3,0.405504]
["bitfinex","ETHUSD",1764090695230,0.181,2942.9,2941.5,1.13109811]
["bitfinex","ETHUSD",1764090695231,0.6638,2942.9,2941.5,1.13109811]
["bitfinex","ETHUSD",1764090695390,0.4828,2942.8,2941.5,1.13109811]
["bitfinex","ETHUSD",1764090695610,0.4828,2942.8,2941.5,0.72559411]
["bitfinex","ETHUSD",1764090695815,0.4828,2942.8,2941.1,3.99251949]
["bitfinex","ETHUSD",1764090695816,1.20839411,2942.8,2940.6,3.99251949]
["bitfinex","ETHUSD",1764090696010,1.20839411,2942.8,2940.3,3.40092711]
["bitfinex","ETHUSD",1764090696011,0.72559411,2942.5,2940.8,6.8008705]
["bitfinex","ETHUSD",1764090696212,0.888304,2942.7,2940.4,3.55379783]
["bitfinex","ETHUSD",1764090696529,4.002486,2942.1,2940.4,6.95469566]
["bitfinex","ETHUSD",1764090696862,0.405504,2942.0,2940.5,0.72559411]
["bitfinex","ETHUSD",1764090697162,0.405504,2942.0,2940.4,6.95469566]
["bitfinex","ETHUSD",1764090697163,6.7987898,2941.7,2940.4,3.40089783]
["bitfinex","ETHUSD",1764090697370,6.7987898,2941.7,2940.2,0.221]
["bitfinex","ETHUSD",1764090697371,10.1981847,2941.7,2940.2,0.221]
["bitfinex","ETHUSD",1764090697599,0.181,2940.5,2939.8,3.40155598]
["bitfinex","ETHUSD",1764090697880,0.181,2940.5,2939.1,1.21071239]
["bitfinex","ETHUSD",1764090697881,0.181,2940.5,2939.4,6.80401656]
["bitfinex","ETHUSD",1764090698024,0.4828,2940.4,2939.5,0.72559411]
["bitfinex","ETHUSD",1764090698215,0.181,2940.5,2939.5,0.72559411]
["bitfinex","ETHUSD",1764090698449,0.181,2940.5,2939.4,10.2060714]
["bitfinex","ETHUSD",1764090699117,0.4828,2940.8,2939.6,0.405504]
["bitfinex","ETHUSD",1764090699118,0.6638,2940.8,2939.6,0.405504]
["bitfinex","ETHUSD",1764090699319,0.6638,2940.8,2939.7,10.20512295]
["bitfinex","ETHUSD",1764090699720,0.181,2941.0,2939.8,1.13109811]
["bitfinex","ETHUSD",1764090699920,0.181,2941.0,2939.8,1.28399811]
["bitfinex","ETHUSD",1764090700153,0.181,2940.9,2939.8,1.28399811]
["bitfinex","ETHUSD",1764090700349,0.181,2940.9,2939.8,1.13109811]
["bitfinex","ETHUSD",1764090700650,0.6638,2940.9,2939.8,1.13109811]
["bitfinex","ETHUSD",1764090701224,0.4828,2940.8,2940.0,0.72559411]
["bitfinex","ETHUSD",1764090701854,3.88324451,2940.8,2940.0,0.72559411]
["bitfinex","ETHUSD",1764090702052,7.28368902,2940.8,2939.6,6.80360575]
["bitfinex","ETHUSD",1764090702251,0.4828,2940.7,2939.6,6.80360575]
["bitfinex","ETHUSD",1764090702419,0.4828,2940.7,2939.6,10.20542912]
["bitfinex","ETHUSD",1764090702637,0.4828,2940.7,2939.7,0.72559411]
["bitfinex","ETHUSD",1764090702828,0.181,2940.9,2939.7,0.72559411]
["bitfinex","ETHUSD",1764090703225,0.181,2940.9,2939.9,0.72559411]
["bitfinex","ETHUSD",1764090703431,0.6638,2940.9,2939.9,0.72559411]
["bitfinex","ETHUSD",1764090703833,0.4828,2940.8,2939.9,0.72559411]
["bitfinex","ETHUSD",1764090704145,0.4828,2940.8,2939.8,3.40159194]
["bitfinex","ETHUSD",1764090704345,0.4828,2940.8,2939.8,6.80318388]
["bitfinex","ETHUSD",1764090704957,0.4828,2940.8,2939.8,3.40159194]
["bitfinex","ETHUSD",1764090705258,0.4828,2940.8,2939.6,0.001]
["bitfinex","ETHUSD",1764090705443,3.40055088,2940.7,2939.6,0.72659411]
["bitfinex","ETHUSD",1764090705645,6.80110176,2940.7,2939.6,0.72659411]
["bitfinex","ETHUSD",1764090705956,0.4828,2940.6,2939.6,0.72659411]
["bitfinex","ETHUSD",1764090707524,0.405504,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1764090707730,1.13109811,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1764090707927,1.13109811,2940.5,2939.6,6.80460799]
["bitfinex","ETHUSD",1764090707928,0.4828,2940.4,2939.6,6.80460799]
["bitfinex","ETHUSD",1764090708350,0.4828,2940.4,2939.6,3.40278462]
["bitfinex","ETHUSD",1764090708754,0.4828,2940.4,2939.6,6.80460799]
["bitfinex","ETHUSD",1764090709154,0.4828,2940.4,2939.6,3.40278462]
["bitfinex","ETHUSD",1764090709639,0.4828,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1764090709823,3.88373466,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1764090710225,0.4873,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1764090711444,6.80225834,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1764090711967,0.4873,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1764090712337,0.5873,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1764090712537,1.21289411,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1764090712766,0.4873,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1764090713465,7.93428199,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1764090713665,7.93428199,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1764090713666,4.97674,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1764090713833,0.1,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1764090713834,1.21289411,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1764090714032,0.405504,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1764090714033,0.4873,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1764090714268,0.4873,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1764090714665,3.40121496,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1764090714666,0.4873,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1764090715269,0.4957,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1764090716585,3.40151773,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1764090716586,0.4873,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1764090716781,1.25918778,2940.7,2939.4,0.001]
["bitfinex","ETHUSD",1764090716782,0.4873,2940.7,2939.4,0.155]
["bitfinex","ETHUSD",1764090716962,0.4873,2940.7,2939.6,0.90803429]
["bitfinex","ETHUSD",1764090717148,0.4873,2940.7,2939.8,0.90803429]
["bitfinex","ETHUSD",1764090717354,0.4873,2940.7,2939.9,0.90803429]
["bitfinex","ETHUSD",1764090717563,0.4873,2940.7,2939.7,1.21071239]
["bitfinex","ETHUSD",1764090717564,3.88794373,2940.7,2939.8,3.40159194]
["bitfinex","ETHUSD",1764090717767,3.88794373,2940.7,2939.8,7.71121817]
["bitfinex","ETHUSD",1764090717965,0.4873,2940.6,2939.8,3.40159194]
["bitfinex","ETHUSD",1764090718269,0.4873,2940.6,2939.8,4.30962623]
["bitfinex","ETHUSD",1764090718600,0.4873,2940.6,2939.8,7.71121817]
["bitfinex","ETHUSD",1764090718889,0.4873,2940.6,2939.9,0.90803429]
["bitfinex","ETHUSD",1764090719096,0.6464,2940.9,2939.9,0.90803429]
["bitfinex","ETHUSD",1764090719248,4.04677541,2940.9,2940.2,0.90803429]
["bitfinex","ETHUSD",1764090719448,0.4654,2940.8,2940.2,0.90803429]
["bitfinex","ETHUSD",1764090719689,3.86584697,2940.8,2940.2,3.40107565]
["bitfinex","ETHUSD",1764090719987,0.4654,2940.8,2940.1,7.71047451]
["bitfinex","ETHUSD",1764090720284,0.181,2940.9,2940.1,7.71047451]
["bitfinex","ETHUSD",1764090720495,0.181,2941.0,2940.3,0.90803429]
["bitfinex","ETHUSD",1764090720802,3.40021974,2942.8,2940.9,0.90803429]
["bitfinex","ETHUSD",1764090720803,0.4654,2941.9,2940.9,0.90803429]
["bitfinex","ETHUSD",1764090720969,0.002,2942.8,2941.1,0.89849411]
["bitfinex","ETHUSD",1764090721168,0.4654,2942.3,2941.3,0.89849411]
["bitfinex","ETHUSD",1764090721478,0.4654,2942.3,2941.3,0.89852765]
["bitfinex","ETHUSD",1764090721678,0.4654,2942.3,2941.5,3.39962604]
["bitfinex","ETHUSD",1764090721880,0.002,2942.8,2941.4,0.89852765]
["bitfinex","ETHUSD",1764090721881,0.4654,2941.9,2941.4,4.29823037]
["bitfinex","ETHUSD",1764090722058,0.4654,2941.9,2941.3,4.29835279]
["bitfinex","ETHUSD",1764090722262,0.4654,2941.9,2941.3,0.89852765]
["bitfinex","ETHUSD",1764090723966,0.4654,2941.9,2941.3,4.29838094]
["bitfinex","ETHUSD",1764090724181,0.181,2942.0,2941.3,7.69823814]
["bitfinex","ETHUSD",1764090725000,0.181,2942.0,2941.4,0.89852765]
["bitfinex","ETHUSD",1764090725185,0.6464,2942.0,2941.4,0.89852765]
["bitfinex","ETHUSD",1764090725494,0.181,2942.0,2941.5,0.89852765]
["bitfinex","ETHUSD",1764090725673,0.72559411,2942.6,2941.7,0.89852765]
["bitfinex","ETHUSD",1764090725877,0.4654,2942.4,2941.7,6.7987898]
["bitfinex","ETHUSD",1764090726076,0.4654,2942.4,2941.7,3.3993949]
["bitfinex","ETHUSD",1764090726509,0.4654,2942.4,2941.7,6.7987898]
["bitfinex","ETHUSD",1764090726799,0.4674,2942.8,2941.7,7.69731745]
["bitfinex","ETHUSD",1764090726969,0.4674,2942.8,2941.9,0.89852765]
["bitfinex","ETHUSD",1764090727176,1.19299411,2942.8,2941.9,0.89852765]
["bitfinex","ETHUSD",1764090727367,0.002,2942.8,2941.9,0.89852765]
["bitfinex","ETHUSD",1764090727704,0.002,2942.8,2942.1,0.89852765]
["bitfinex","ETHUSD",1764090727875,3.86553316,2942.8,2942.1,0.89852765]
["bitfinex","ETHUSD",1764090728197,3.86553316,2942.8,2942.0,3.61894689]
["bitfinex","ETHUSD",1764090728511,0.4654,2942.7,2942.0,3.61894689]
["bitfinex","ETHUSD",1764090729004,0.002,2942.8,2942.1,0.72559411]
["bitfinex","ETHUSD",1764090729205,0.002,2942.8,2942.7,1.05252765]
["bitfinex","ETHUSD",1764090729376,0.002,2942.8,2942.7,1.58471239]
["bitfinex","ETHUSD",1764090729577,0.002,2942.8,2942.7,0.52506032]
["bitfinex","ETHUSD",1764090729899,0.002,2942.8,2942.7,1.72170185]
["bitfinex","ETHUSD",1764090730099,0.002,2942.8,2942.7,5.69299575]
["bitfinex","ETHUSD",1764090730301,0.002,2942.8,2942.7,4.49783382]
["bitfinex","ETHUSD",1764090730976,0.002,2942.8,2942.7,5.69299575]
["bitfinex","ETHUSD",1764090731177,0.002,2942.8,2942.7,4.49783382]
["bitfinex","ETHUSD",1764090731385,0.002,2942.8,2942.7,5.3924037]
["bitfinex","ETHUSD",1764090731698,0.002,2942.8,2942.7,4.29280959]
["bitfinex","ETHUSD",1764090731884,0.002,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1764090732099,0.002,2942.8,2942.5,3.39842939]
["bitfinex","ETHUSD",1764090732270,0.002,2942.8,2942.5,0.22]
["bitfinex","ETHUSD",1764090732982,0.4674,2942.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1764090733182,0.4674,2942.8,2942.1,0.22]
["bitfinex","ETHUSD",1764090734108,0.4674,2942.8,2941.6,3.39947212]
["bitfinex","ETHUSD",1764090734109,0.4674,2942.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1764090734282,0.4674,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1764090734473,0.002,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1764090735003,0.4674,2942.8,2942.1,0.22]
["bitfinex","ETHUSD",1764090735208,0.002,2942.8,2942.1,0.22]
["bitfinex","ETHUSD",1764090735408,0.003,2942.6,2942.1,0.22]
["bitfinex","ETHUSD",1764090735774,0.003,2942.6,2942.1,0.371]
["bitfinex","ETHUSD",1764090735977,0.003,2942.6,2942.2,0.151]
["bitfinex","ETHUSD",1764090736178,0.003,2942.6,2942.3,6.79740338]
["bitfinex","ETHUSD",1764090736830,0.4684,2942.6,2942.3,3.61870169]
["bitfinex","ETHUSD",1764090737109,0.4684,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1764090737413,0.4684,2942.6,2942.1,0.22]
["bitfinex","ETHUSD",1764090738184,0.4684,2942.6,2942.2,6.79763442]
["bitfinex","ETHUSD",1764090738185,0.003,2942.6,2942.2,6.79763442]
["bitfinex","ETHUSD",1764090738507,0.003,2942.6,2942.2,10.19645163]
["bitfinex","ETHUSD",1764090738717,0.003,2942.6,2942.2,6.79763442]
["bitfinex","ETHUSD",1764090739009,0.003,2942.6,2942.5,0.151]
["bitfinex","ETHUSD",1764090739206,0.003,2942.6,2942.5,0.371]
["bitfinex","ETHUSD",1764090739410,0.003,2942.6,2942.5,0.5559847]
["bitfinex","ETHUSD",1764090739615,0.003,2942.6,2942.5,0.522]
["bitfinex","ETHUSD",1764090739910,0.003,2942.6,2942.5,0.371]
["bitfinex","ETHUSD",1764090740082,0.003,2942.6,2942.5,3.76947068]
["bitfinex","ETHUSD",1764090740406,0.003,2942.6,2942.5,4.49506479]
["bitfinex","ETHUSD",1764090740909,0.005,2942.6,2942.5,4.49506479]
["bitfinex","ETHUSD",1764090741683,0.005,2942.6,2942.5,3.61847068]
["bitfinex","ETHUSD",1764090741879,0.005,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764090742180,0.005,2942.6,2942.5,3.61847068]
["bitfinex","ETHUSD",1764090743888,0.005,2942.6,2942.5,0.22]
["bitfinex","ETHUSD",1764090744431,0.005,2942.6,2942.5,3.61847068]
["bitfinex","ETHUSD",1764090745112,0.005,2942.6,2942.5,3.76947068]
["bitfinex","ETHUSD",1764090745611,0.005,2942.6,2942.5,3.61847068]
["bitfinex","ETHUSD",1764090747386,0.005,2942.6,2942.5,4.66499771]
["bitfinex","ETHUSD",1764090747687,0.005,2942.6,2942.5,5.11390206]
["bitfinex","ETHUSD",1764090748315,0.005,2942.6,2942.5,3.92047068]
["bitfinex","ETHUSD",1764090748702,0.005,2942.6,2942.5,4.81944578]
["bitfinex","ETHUSD",1764090748911,0.005,2942.6,2942.5,4.97044578]
["bitfinex","ETHUSD",1764090749094,0.002,2942.8,2942.5,8.36891646]
["bitfinex","ETHUSD",1764090749412,0.002,2942.8,2942.7,0.151]
["bitfinex","ETHUSD",1764090749586,0.002,2942.8,2942.7,1.5029751]
["bitfinex","ETHUSD",1764090749780,0.002,2942.8,2942.5,8.80708843]
["bitfinex","ETHUSD",1764090749781,0.002,2942.8,2942.6,1.79014707]
["bitfinex","ETHUSD",1764090750022,0.002,2942.8,2942.7,0.22]
["bitfinex","ETHUSD",1764090750517,0.002,2942.8,2942.7,3.61823971]
["bitfinex","ETHUSD",1764090750821,0.002,2942.8,2942.7,4.31013176]
["bitfinex","ETHUSD",1764090751034,0.963,2942.8,2942.7,4.30035747]
["bitfinex","ETHUSD",1764090751310,0.963,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1764090751610,0.963,2942.8,2942.7,4.30035747]
["bitfinex","ETHUSD",1764090751813,0.963,2942.8,2942.5,1.20226879]
["bitfinex","ETHUSD",1764090751814,0.963,2942.8,2942.5,0.90211776]
["bitfinex","ETHUSD",1764090752059,0.4847,2942.6,2942.5,3.39846859]
["bitfinex","ETHUSD",1764090752184,0.4847,2942.6,2942.5,4.30058635]
["bitfinex","ETHUSD",1764090752390,0.961,2942.6,2942.5,4.30058635]
["bitfinex","ETHUSD",1764090753028,0.961,2942.6,2942.5,3.39846859]
["bitfinex","ETHUSD",1764090753185,0.002,2942.8,2942.5,6.79693927]
["bitfinex","ETHUSD",1764090753391,0.002,2942.8,2942.6,0.90338979]
["bitfinex","ETHUSD",1764090753590,0.4763,2942.7,2942.5,4.30185838]
["bitfinex","ETHUSD",1764090753785,0.4763,2942.7,2942.5,3.39846859]
["bitfinex","ETHUSD",1764090753786,0.4847,2942.6,2942.5,3.39846859]
["bitfinex","ETHUSD",1764090754004,0.002,2942.8,2942.5,6.79693927]
["bitfinex","ETHUSD",1764090754330,0.002,2942.8,2942.7,0.151]
["bitfinex","ETHUSD",1764090754529,0.002,2942.8,2942.7,4.49483382]
["bitfinex","ETHUSD",1764090754689,0.002,2943.1,2942.7,11.44231324]
["bitfinex","ETHUSD",1764090754889,0.002,2943.1,2943.0,1.95751163]
["bitfinex","ETHUSD",1764090755333,0.002,2943.1,2943.0,0.151]
["bitfinex","ETHUSD",1764090755533,0.002,2943.1,2943.0,0.371]
["bitfinex","ETHUSD",1764090756128,0.002,2943.4,2943.0,0.522]
["bitfinex","ETHUSD",1764090756325,0.002,2943.4,2943.3,0.151]
["bitfinex","ETHUSD",1764090756614,0.002,2943.4,2943.3,3.54854697]
["bitfinex","ETHUSD",1764090757386,0.002,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764090757821,0.002,2943.4,2943.3,5.42436174]
["bitfinex","ETHUSD",1764090758189,0.002,2943.4,2943.3,5.20536174]
["bitfinex","ETHUSD",1764090758394,0.002,2943.4,2943.3,3.61654697]
["bitfinex","ETHUSD",1764090758594,0.963,2943.4,2943.3,4.60250379]
["bitfinex","ETHUSD",1764090758894,0.963,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764090759119,0.963,2943.4,2943.3,0.9037475]
["bitfinex","ETHUSD",1764090759120,0.002,2943.4,2943.3,0.9037475]
["bitfinex","ETHUSD",1764090759421,0.002,2943.4,2943.2,8.21924149]
["bitfinex","ETHUSD",1764090760004,0.002,2943.4,2943.3,1.20491673]
["bitfinex","ETHUSD",1764090760718,0.002,2943.4,2943.3,3.54854697]
["bitfinex","ETHUSD",1764090761921,0.963,2943.4,2942.9,0.72559411]
["bitfinex","ETHUSD",1764090762114,0.961,2943.3,2943.0,8.82237228]
["bitfinex","ETHUSD",1764090762431,0.002,2943.4,2943.2,1.20523406]
["bitfinex","ETHUSD",1764090762723,0.002,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764090763897,0.4867,2943.4,2943.3,3.61654697]
["bitfinex","ETHUSD",1764090764097,0.002,2943.4,2943.3,3.61654697]
["bitfinex","ETHUSD",1764090764520,0.002,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764090764723,0.4867,2943.4,2943.3,3.61654697]
["bitfinex","ETHUSD",1764090765105,0.002,2943.4,2943.3,3.61654697]
["bitfinex","ETHUSD",1764090767724,0.002,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764090767898,0.4867,2943.4,2943.3,3.61654697]
["bitfinex","ETHUSD",1764090768100,0.002,2943.4,2943.3,3.61654697]
["bitfinex","ETHUSD",1764090768418,0.002,2943.4,2943.3,3.76754697]
["bitfinex","ETHUSD",1764090768816,0.002,2943.4,2943.3,9.42547856]
["bitfinex","ETHUSD",1764090769009,0.002,2943.4,2943.3,9.3915031]
["bitfinex","ETHUSD",1764090769213,0.002,2943.4,2943.3,6.66100384]
["bitfinex","ETHUSD",1764090769417,0.002,2943.4,2943.3,4.49314108]
["bitfinex","ETHUSD",1764090770003,0.002,2943.4,2943.3,4.64414108]
["bitfinex","ETHUSD",1764090770307,0.002,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764090770636,0.002,2943.4,2943.2,4.60283939]
["bitfinex","ETHUSD",1764090770637,0.9423,2943.4,2943.2,4.60283939]
["bitfinex","ETHUSD",1764090770846,0.9403,2943.3,2943.2,4.60289051]
["bitfinex","ETHUSD",1764090771042,0.002,2943.4,2943.2,4.60289051]
["bitfinex","ETHUSD",1764090771043,0.002,2943.4,2943.2,8.00055291]
["bitfinex","ETHUSD",1764090771416,0.002,2943.4,2943.3,0.90412865]
["bitfinex","ETHUSD",1764090771922,0.7215,2943.4,2943.2,1.20522811]
["bitfinex","ETHUSD",1764090772149,0.0025,2943.3,2942.6,1.42422811]
["bitfinex","ETHUSD",1764090772355,0.0025,2943.3,2942.7,6.7964047]
["bitfinex","ETHUSD",1764090772356,0.4606,2943.1,2942.7,6.7964047]
["bitfinex","ETHUSD",1764090772849,0.002,2943.4,2942.9,6.79601752]
["bitfinex","ETHUSD",1764090773151,0.002,2943.4,2943.0,1.42422811]
["bitfinex","ETHUSD",1764090773355,0.002,2943.4,2943.0,0.219]
["bitfinex","ETHUSD",1764090775438,0.002,2943.4,2943.1,6.7955557]
["bitfinex","ETHUSD",1764090775810,0.002,2943.4,2943.3,0.4737]
["bitfinex","ETHUSD",1764090776016,0.002,2943.4,2943.3,1.42422811]
["bitfinex","ETHUSD",1764090776353,0.002,2943.4,2943.3,1.4253593]
["bitfinex","ETHUSD",1764090776934,0.7193,2943.4,2943.3,1.2063593]
["bitfinex","ETHUSD",1764090777140,0.7193,2943.4,2943.1,4.82313715]
["bitfinex","ETHUSD",1764090777324,0.0047,2943.2,2943.1,3.61677785]
["bitfinex","ETHUSD",1764090777950,0.002,2943.4,2943.1,7.0145557]
["bitfinex","ETHUSD",1764090778150,0.477,2943.4,2943.1,7.0145557]
["bitfinex","ETHUSD",1764090779033,0.477,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764090779034,0.2446,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1764090779232,0.477,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764090779233,0.0024,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764090779845,0.4815,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764090780445,0.002,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764090781254,0.002,2943.4,2943.3,0.4908]
["bitfinex","ETHUSD",1764090781556,0.002,2943.4,2943.3,11.12625308]
["bitfinex","ETHUSD",1764090781754,0.002,2943.4,2943.3,9.31870899]
["bitfinex","ETHUSD",1764090782830,0.002,2943.4,2943.3,4.57134697]
["bitfinex","ETHUSD",1764090783257,0.002,2943.4,2943.3,4.35234697]
["bitfinex","ETHUSD",1764090783458,0.002,2943.4,2943.3,4.57134697]
["bitfinex","ETHUSD",1764090784127,0.1937,2944.6,2943.3,4.57134697]
["bitfinex","ETHUSD",1764090784128,0.003,2944.7,2943.4,0.405504]
["bitfinex","ETHUSD",1764090784349,0.003,2944.7,2944.6,0.659]
["bitfinex","ETHUSD",1764090784552,0.003,2944.7,2944.6,2.08352587]
["bitfinex","ETHUSD",1764090784739,0.003,2944.7,2944.6,2.54752587]
["bitfinex","ETHUSD",1764090785229,0.003,2944.7,2944.6,1.342]
["bitfinex","ETHUSD",1764090785653,0.003,2944.7,2944.6,4.738047]
["bitfinex","ETHUSD",1764090787149,0.003,2944.7,2944.6,3.886847]
["bitfinex","ETHUSD",1764090787335,0.003,2944.7,2944.6,4.105847]
["bitfinex","ETHUSD",1764090787739,0.003,2944.7,2944.6,4.83144111]
["bitfinex","ETHUSD",1764090787940,0.003,2944.7,2944.6,6.50096698]
["bitfinex","ETHUSD",1764090788234,0.1937,2945.8,2944.6,15.48358211]
["bitfinex","ETHUSD",1764090788429,0.1937,2945.8,2944.8,1.20081487]
["bitfinex","ETHUSD",1764090788635,0.1937,2945.8,2944.7,1.66481487]
["bitfinex","ETHUSD",1764090789260,0.1937,2945.8,2944.8,0.464]
["bitfinex","ETHUSD",1764090789436,0.03394,2946.1,2945.4,0.688]
["bitfinex","ETHUSD",1764090789635,0.03394,2946.1,2945.4,0.907]
["bitfinex","ETHUSD",1764090789869,0.6491,2945.9,2945.4,3.3951246]
["bitfinex","ETHUSD",1764090790039,0.265,2945.5,2945.4,3.6141246]
["bitfinex","ETHUSD",1764090790375,0.265,2945.5,2945.4,0.219]
["bitfinex","ETHUSD",1764090790540,0.003,2945.5,2945.4,0.219]
["bitfinex","ETHUSD",1764090791393,0.265,2945.5,2945.0,3.3955295]
["bitfinex","ETHUSD",1764090791673,0.0048,2945.4,2945.1,0.219]
["bitfinex","ETHUSD",1764090791877,0.0048,2945.4,2944.8,3.3957258]
["bitfinex","ETHUSD",1764090791878,0.4839,2945.4,2944.8,3.3957258]
["bitfinex","ETHUSD",1764090792078,0.4839,2945.4,2944.9,0.219]
["bitfinex","ETHUSD",1764090792440,0.003,2945.5,2945.0,0.219]
["bitfinex","ETHUSD",1764090793283,0.003,2945.5,2944.8,3.3957258]
["bitfinex","ETHUSD",1764090793284,0.262,2945.1,2944.8,3.3957258]
["bitfinex","ETHUSD",1764090793488,0.262,2945.1,2944.9,0.219]
["bitfinex","ETHUSD",1764090793840,0.003,2945.5,2944.9,0.219]
["bitfinex","ETHUSD",1764090794146,0.003,2945.5,2944.7,3.39583994]
["bitfinex","ETHUSD",1764090794147,0.262,2945.0,2944.3,0.66316465]
["bitfinex","ETHUSD",1764090794485,0.0026,2944.9,2944.4,0.219]
["bitfinex","ETHUSD",1764090794685,0.0026,2944.9,2944.3,6.79278606]
["bitfinex","ETHUSD",1764090794849,0.1963,2944.9,2944.5,0.219]
["bitfinex","ETHUSD",1764090795046,0.4791,2944.8,2944.5,0.219]
["bitfinex","ETHUSD",1764090795342,0.4791,2944.8,2943.8,5.94817689]
["bitfinex","ETHUSD",1764090795343,0.2594,2944.6,2943.8,5.94817689]
["bitfinex","ETHUSD",1764090795556,0.2594,2944.6,2943.9,6.79370902]
["bitfinex","ETHUSD",1764090795759,0.2594,2944.6,2943.9,7.01270902]
["bitfinex","ETHUSD",1764090795978,0.4791,2945.3,2944.5,0.688]
["bitfinex","ETHUSD",1764090796161,0.4791,2945.3,2944.6,0.219]
["bitfinex","ETHUSD",1764090796439,0.002,2945.1,2944.6,0.219]
["bitfinex","ETHUSD",1764090797039,0.4791,2945.0,2944.6,0.219]
["bitfinex","ETHUSD",1764090797480,0.1937,2944.9,2944.6,0.219]
["bitfinex","ETHUSD",1764090797948,0.1937,2944.9,2944.7,3.39593167]
["bitfinex","ETHUSD",1764090798472,0.4569,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1764090798684,0.4569,2944.8,2944.7,3.61493167]
["bitfinex","ETHUSD",1764090798842,0.4569,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1764090799151,0.1937,2944.9,2944.7,3.39593167]
["bitfinex","ETHUSD",1764090799666,0.1937,2944.9,2944.6,3.39600336]
["bitfinex","ETHUSD",1764090799667,0.4551,2944.8,2944.6,3.39600336]
["bitfinex","ETHUSD",1764090799870,0.0029,2944.7,2943.7,1.20081487]
["bitfinex","ETHUSD",1764090800047,0.4506,2944.6,2943.7,3.6160853]
["bitfinex","ETHUSD",1764090800246,0.4506,2944.6,2943.8,0.4995]
["bitfinex","ETHUSD",1764090800446,0.1937,2944.9,2943.8,0.4995]
["bitfinex","ETHUSD",1764090800759,0.665,2944.9,2943.8,0.4995]
["bitfinex","ETHUSD",1764090801352,4.06080119,2944.9,2943.8,0.4995]
["bitfinex","ETHUSD",1764090801553,0.665,2944.9,2943.8,0.4995]
["bitfinex","ETHUSD",1764090801983,0.002,2945.1,2943.9,22.13713857]
["bitfinex","ETHUSD",1764090802283,0.002,2945.1,2944.4,1.92640898]
["bitfinex","ETHUSD",1764090802583,0.002,2945.1,2944.5,0.219]
["bitfinex","ETHUSD",1764090802894,0.002,2945.1,2944.5,0.9037]
["bitfinex","ETHUSD",1764090803256,0.002,2945.1,2944.6,0.7185]
["bitfinex","ETHUSD",1764090803456,0.002,2945.1,2944.6,0.219]
["bitfinex","ETHUSD",1764090803879,0.002,2945.1,2944.7,0.219]
["bitfinex","ETHUSD",1764090804048,0.002,2945.1,2944.8,6.7916327]
["bitfinex","ETHUSD",1764090804247,0.002,2945.1,2944.8,7.2911327]
["bitfinex","ETHUSD",1764090804681,0.002,2945.1,2944.8,6.7916327]
["bitfinex","ETHUSD",1764090804879,0.002,2945.1,2944.9,0.219]
["bitfinex","ETHUSD",1764090805285,0.002,2945.1,2944.8,6.7916327]
["bitfinex","ETHUSD",1764090805584,0.002,2945.1,2944.5,3.58129753]
["bitfinex","ETHUSD",1764090805585,0.1913,2944.9,2944.4,3.39627767]
["bitfinex","ETHUSD",1764090805753,0.1913,2944.9,2944.3,0.219]
["bitfinex","ETHUSD",1764090805754,0.0074,2944.5,2944.3,0.219]
["bitfinex","ETHUSD",1764090805960,0.1884,2944.9,2944.3,0.219]
["bitfinex","ETHUSD",1764090806153,0.6597,2944.9,2944.3,3.61535798]
["bitfinex","ETHUSD",1764090806566,0.4529,2944.4,2944.3,3.61535798]
["bitfinex","ETHUSD",1764090806763,0.4529,2944.4,2944.3,0.219]
["bitfinex","ETHUSD",1764090807682,0.4513,2944.4,2944.3,0.219]
["bitfinex","ETHUSD",1764090807885,0.2948,2944.8,2944.3,0.219]
["bitfinex","ETHUSD",1764090808263,0.1884,2944.9,2944.4,6.79255534]
["bitfinex","ETHUSD",1764090809383,0.002,2945.1,2944.4,6.79255534]
["bitfinex","ETHUSD",1764090809778,0.4733,2945.1,2944.4,6.79255534]
["bitfinex","ETHUSD",1764090810161,3.86877473,2945.1,2944.4,3.39627767]
["bitfinex","ETHUSD",1764090810366,7.26424946,2945.1,2944.2,3.39650838]
["bitfinex","ETHUSD",1764090810579,7.26424946,2945.1,2944.4,0.405504]
["bitfinex","ETHUSD",1764090810580,0.002,2945.1,2944.4,0.405504]
["bitfinex","ETHUSD",1764090810799,0.003,2945.5,2945.1,0.405504]
["bitfinex","ETHUSD",1764090810983,0.003,2945.5,2945.1,1.20081487]
["bitfinex","ETHUSD",1764090811299,0.003,2945.5,2945.0,1.20081487]
["bitfinex","ETHUSD",1764090811468,0.003,2945.5,2945.2,0.219]
["bitfinex","ETHUSD",1764090812190,0.003,2945.5,2945.1,6.79094088]
["bitfinex","ETHUSD",1764090812396,0.003,2945.5,2945.3,0.219]
["bitfinex","ETHUSD",1764090813397,0.003,2945.5,2945.1,6.79094088]
["bitfinex","ETHUSD",1764090813586,0.003,2945.5,2945.2,0.219]
["bitfinex","ETHUSD",1764090814391,0.003,2945.5,2945.3,3.61423987]
["bitfinex","ETHUSD",1764090814567,0.003,2945.5,2945.3,7.00947974]
["bitfinex","ETHUSD",1764090815091,0.003,2945.5,2945.3,3.39523987]
["bitfinex","ETHUSD",1764090815393,0.005,2945.5,2945.4,0.219]
["bitfinex","ETHUSD",1764090816613,0.005,2945.5,2945.4,3.6141246]
["bitfinex","ETHUSD",1764090817676,0.2694,2945.5,2945.4,3.6141246]
["bitfinex","ETHUSD",1764090818193,0.005,2945.5,2945.4,3.6141246]
["bitfinex","ETHUSD",1764090819974,0.2694,2945.5,2945.4,3.6141246]
["bitfinex","ETHUSD",1764090820601,0.005,2945.5,2945.4,3.6141246]
["bitfinex","ETHUSD",1764090821406,0.005,2945.5,2945.4,4.61917584]
["bitfinex","ETHUSD",1764090821615,0.005,2945.5,2945.4,6.19154347]
["bitfinex","ETHUSD",1764090821902,0.03394,2946.1,2945.4,15.90169651]
["bitfinex","ETHUSD",1764090822113,0.03394,2946.1,2945.6,1.20209962]
["bitfinex","ETHUSD",1764090822287,0.03394,2946.1,2946.0,0.4716]
["bitfinex","ETHUSD",1764090822489,0.03394,2946.1,2946.0,1.89269962]
["bitfinex","ETHUSD",1764090822792,0.03394,2946.1,2946.0,5.78663274]
["bitfinex","ETHUSD",1764090823098,0.03394,2946.1,2946.0,4.58453312]
["bitfinex","ETHUSD",1764090823531,0.03394,2946.1,2946.0,3.61343312]
["bitfinex","ETHUSD",1764090823874,0.4713,2946.7,2946.0,3.61343312]
["bitfinex","ETHUSD",1764090823875,0.4713,2947.9,2946.1,1.76309811]
["bitfinex","ETHUSD",1764090824075,0.4713,2947.9,2946.7,1.9249805]
["bitfinex","ETHUSD",1764090824271,0.1884,2948.0,2946.8,0.219]
["bitfinex","ETHUSD",1764090824504,0.6597,2948.0,2946.8,0.7185]
["bitfinex","ETHUSD",1764090824704,0.6597,2948.0,2946.9,10.18018935]
["bitfinex","ETHUSD",1764090824912,3.58054251,2948.0,2946.9,6.7867929]
["bitfinex","ETHUSD",1764090825110,0.4743,2947.6,2947.0,0.219]
["bitfinex","ETHUSD",1764090825694,0.4743,2947.6,2947.1,0.219]
["bitfinex","ETHUSD",1764090825899,0.4743,2947.6,2946.5,3.39382259]
["bitfinex","ETHUSD",1764090825900,0.2672,2947.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1764090826103,0.4743,2947.6,2946.5,0.219]
["bitfinex","ETHUSD",1764090826273,0.4743,2947.6,2946.4,6.7879446]
["bitfinex","ETHUSD",1764090826274,0.4743,2947.6,2946.7,0.405504]
["bitfinex","ETHUSD",1764090826478,0.4743,2947.6,2946.8,0.219]
["bitfinex","ETHUSD",1764090826886,3.39270568,2947.5,2946.8,3.61246247]
["bitfinex","ETHUSD",1764090827326,0.4713,2947.4,2946.8,3.61246247]
["bitfinex","ETHUSD",1764090828243,0.4713,2947.4,2946.8,7.00597407]
["bitfinex","ETHUSD",1764090828631,0.003,2947.6,2946.8,10.39948567]
["bitfinex","ETHUSD",1764090828824,0.003,2947.6,2946.8,6.78697407]
["bitfinex","ETHUSD",1764090828825,0.4743,2947.6,2946.8,6.78697407]
["bitfinex","ETHUSD",1764090829018,0.4743,2947.6,2946.9,0.219]
["bitfinex","ETHUSD",1764090829431,0.003,2947.6,2946.9,0.219]
["bitfinex","ETHUSD",1764090830233,0.003,2947.6,2947.0,0.219]
["bitfinex","ETHUSD",1764090830435,0.4604,2947.6,2947.0,0.219]
["bitfinex","ETHUSD",1764090830614,0.003,2947.6,2947.0,0.219]
["bitfinex","ETHUSD",1764090830813,0.003,2947.6,2947.0,0.6913]
["bitfinex","ETHUSD",1764090831069,0.003,2947.6,2947.1,6.78633232]
["bitfinex","ETHUSD",1764090831734,0.4604,2947.6,2947.1,6.78633232]
["bitfinex","ETHUSD",1764090831925,0.281,2947.2,2946.9,3.39336003]
["bitfinex","ETHUSD",1764090832154,0.281,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1764090832450,0.281,2947.2,2946.6,0.72559411]
["bitfinex","ETHUSD",1764090832745,0.281,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1764090832746,0.7366,2947.2,2946.7,0.219]
["bitfinex","ETHUSD",1764090833347,0.1893,2946.8,2946.6,3.39370899]
["bitfinex","ETHUSD",1764090833534,0.1847,2946.8,2946.6,3.39370899]
["bitfinex","ETHUSD",1764090833742,0.4556,2947.1,2946.7,0.219]
["bitfinex","ETHUSD",1764090834654,0.2864,2946.8,2946.6,3.39370899]
["bitfinex","ETHUSD",1764090834825,0.2864,2946.8,2946.7,0.219]
["bitfinex","ETHUSD",1764090835027,0.2864,2946.8,2946.7,3.61262676]
["bitfinex","ETHUSD",1764090835818,0.1847,2946.9,2946.7,7.00625352]
["bitfinex","ETHUSD",1764090836652,0.005,2947.6,2946.8,0.4754]
["bitfinex","ETHUSD",1764090836824,0.4624,2947.6,2946.8,0.4754]
["bitfinex","ETHUSD",1764090837018,0.005,2947.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1764090837223,0.005,2947.6,2947.1,0.219]
["bitfinex","ETHUSD",1764090838056,0.2847,2947.2,2946.5,3.39374383]
["bitfinex","ETHUSD",1764090838354,0.005,2947.6,2946.6,0.219]
["bitfinex","ETHUSD",1764090838651,0.4574,2947.5,2946.7,0.219]
["bitfinex","ETHUSD",1764090839239,0.4574,2947.5,2946.8,6.7870232]
["bitfinex","ETHUSD",1764090839954,0.4574,2947.5,2946.4,4.76463272]
["bitfinex","ETHUSD",1764090839955,0.4574,2947.5,2946.9,0.219]
["bitfinex","ETHUSD",1764090840148,3.85010878,2947.5,2946.9,0.219]
["bitfinex","ETHUSD",1764090840344,0.4574,2947.5,2947.0,0.219]
["bitfinex","ETHUSD",1764090840548,0.005,2947.6,2947.0,0.219]
["bitfinex","ETHUSD",1764090841458,0.005,2947.6,2947.1,6.78633232]
["bitfinex","ETHUSD",1764090841660,0.005,2947.6,2947.2,0.219]
["bitfinex","ETHUSD",1764090841858,0.4886,2947.6,2947.2,0.219]
["bitfinex","ETHUSD",1764090842059,3.88123954,2947.6,2946.7,6.78725352]
["bitfinex","ETHUSD",1764090842366,3.88123954,2947.6,2946.8,0.218]
["bitfinex","ETHUSD",1764090842367,3.8811918,2947.6,2946.8,0.218]
["bitfinex","ETHUSD",1764090842669,0.72559411,2948.3,2946.8,0.218]
["bitfinex","ETHUSD",1764090842670,0.0049135,2949.5,2949.2,0.4614]
["bitfinex","ETHUSD",1764090842886,4.28364721,2950.7,2949.2,0.4614]
["bitfinex","ETHUSD",1764090842887,0.6723,2951.2,2949.4,6.61293457]
["bitfinex","ETHUSD",1764090843029,0.1887,2952.0,2950.9,0.1866]
["bitfinex","ETHUSD",1764090843227,3.57509181,2953.0,2950.9,0.1866]
["bitfinex","ETHUSD",1764090843228,0.6723,2952.4,2950.9,4.98495209]
["bitfinex","ETHUSD",1764090843482,0.1887,2951.9,2951.0,0.405504]
["bitfinex","ETHUSD",1764090843677,0.4836,2952.3,2951.1,0.71435546]
["bitfinex","ETHUSD",1764090843841,0.4836,2952.3,2951.2,0.93535546]
["bitfinex","ETHUSD",1764090844046,0.1887,2953.0,2951.4,0.405504]
["bitfinex","ETHUSD",1764090844047,0.4836,2952.8,2951.4,0.405504]
["bitfinex","ETHUSD",1764090844392,0.00607246,2953.6,2951.7,5.36071185]
["bitfinex","ETHUSD",1764090844677,0.00607246,2953.6,2952.2,0.89656648]
["bitfinex","ETHUSD",1764090844877,0.00607246,2953.6,2952.0,1.33642198]
["bitfinex","ETHUSD",1764090844878,3.39181505,2953.6,2952.3,0.221]
["bitfinex","ETHUSD",1764090845044,0.72559411,2953.5,2952.3,0.221]
["bitfinex","ETHUSD",1764090845227,0.7046,2953.5,2952.1,3.38741912]
["bitfinex","ETHUSD",1764090845432,0.00607246,2953.6,2952.2,0.72559411]
["bitfinex","ETHUSD",1764090845757,0.00607246,2953.6,2952.3,0.221]
["bitfinex","ETHUSD",1764090845758,0.48967246,2953.6,2952.3,0.221]
["bitfinex","ETHUSD",1764090845983,0.00607246,2953.6,2952.3,0.221]
["bitfinex","ETHUSD",1764090846275,0.00607246,2953.6,2953.1,0.1448]
["bitfinex","ETHUSD",1764090846490,0.00607246,2953.6,2953.2,0.221]
["bitfinex","ETHUSD",1764090846650,0.00607246,2953.6,2953.3,2.36071185]
["bitfinex","ETHUSD",1764090846980,0.00607246,2953.6,2953.2,0.221]
["bitfinex","ETHUSD",1764090846981,0.00607246,2953.6,2953.2,0.215]
["bitfinex","ETHUSD",1764090847188,0.00607246,2953.6,2953.3,0.4752]
["bitfinex","ETHUSD",1764090847336,0.00607246,2953.6,2953.2,0.4752]
["bitfinex","ETHUSD",1764090848042,0.00607246,2953.6,2953.2,1.20079411]
["bitfinex","ETHUSD",1764090848367,0.00607246,2953.6,2953.3,0.221]
["bitfinex","ETHUSD",1764090848769,0.00607246,2953.6,2953.4,0.4752]
["bitfinex","ETHUSD",1764090849329,0.00607246,2953.6,2953.3,0.221]
["bitfinex","ETHUSD",1764090850568,0.00607246,2953.6,2953.1,0.1448]
["bitfinex","ETHUSD",1764090850729,0.00607246,2953.6,2951.1,3.03357846]
["bitfinex","ETHUSD",1764090850730,3.86941344,2953.5,2952.1,0.1448]
["bitfinex","ETHUSD",1764090850930,3.86941344,2953.5,2952.2,0.221]
["bitfinex","ETHUSD",1764090850931,0.4836,2953.5,2952.2,0.221]
["bitfinex","ETHUSD",1764090851156,0.4836,2953.4,2952.2,0.221]
["bitfinex","ETHUSD",1764090851368,0.4836,2953.4,2952.2,0.6962]
["bitfinex","ETHUSD",1764090851569,0.4836,2953.4,2952.2,4.08350245]
["bitfinex","ETHUSD",1764090851867,0.4836,2953.4,2951.9,0.1448]
["bitfinex","ETHUSD",1764090851868,7.25548514,2953.4,2951.9,0.1448]
["bitfinex","ETHUSD",1764090852233,0.00607246,2953.6,2951.9,0.1448]
["bitfinex","ETHUSD",1764090852234,0.48967246,2953.6,2952.2,4.95520785]
["bitfinex","ETHUSD",1764090852446,0.48967246,2953.6,2952.3,0.4752]
["bitfinex","ETHUSD",1764090852654,0.48967246,2953.6,2952.2,4.95520785]
["bitfinex","ETHUSD",1764090852655,3.87537714,2953.6,2952.0,0.72559411]
["bitfinex","ETHUSD",1764090852976,0.4836,2953.5,2952.4,0.221]
["bitfinex","ETHUSD",1764090853574,0.4836,2953.5,2952.3,0.221]
["bitfinex","ETHUSD",1764090853575,7.2553147,2953.5,2952.3,0.221]
["bitfinex","ETHUSD",1764090853736,10.64121596,2953.5,2951.9,0.1448]
["bitfinex","ETHUSD",1764090853931,10.64121596,2953.5,2952.0,0.221]
["bitfinex","ETHUSD",1764090853932,0.4836,2953.4,2952.0,0.221]
["bitfinex","ETHUSD",1764090854133,0.4836,2953.4,2952.0,0.94659411]
["bitfinex","ETHUSD",1764090854465,0.4836,2953.4,2952.0,0.221]
["bitfinex","ETHUSD",1764090854666,1.20919411,2953.4,2952.1,0.221]
["bitfinex","ETHUSD",1764090854976,1.20919411,2953.4,2951.1,3.86373411]
["bitfinex","ETHUSD",1764090854977,0.1887,2952.2,2951.1,3.86373411]
["bitfinex","ETHUSD",1764090855145,0.1887,2952.2,2951.2,0.221]
["bitfinex","ETHUSD",1764090855466,4.0596198,2952.2,2951.0,3.60959]
["bitfinex","ETHUSD",1764090855832,0.6723,2952.2,2951.0,3.60959]
["bitfinex","ETHUSD",1764090856033,0.6723,2952.2,2951.1,0.72559411]
["bitfinex","ETHUSD",1764090856265,0.1887,2952.2,2951.1,0.72559411]
["bitfinex","ETHUSD",1764090856470,0.4836,2953.0,2951.2,0.4752]
["bitfinex","ETHUSD",1764090856640,0.4836,2953.0,2951.2,0.57372661]
["bitfinex","ETHUSD",1764090856641,0.1887,2952.8,2951.2,0.57372661]
["bitfinex","ETHUSD",1764090856839,0.1887,2952.8,2951.2,0.4752]
["bitfinex","ETHUSD",1764090857039,0.1887,2953.9,2952.7,0.1448]
["bitfinex","ETHUSD",1764090857247,0.1887,2953.9,2952.9,6.7730028]
["bitfinex","ETHUSD",1764090857467,0.4836,2954.4,2952.9,13.64453221]
["bitfinex","ETHUSD",1764090857645,0.4836,2954.4,2953.5,0.1448]
["bitfinex","ETHUSD",1764090857839,0.4097,2955.3,2953.5,0.550304]
["bitfinex","ETHUSD",1764090857840,0.6723,2955.3,2953.5,0.550304]
["bitfinex","ETHUSD",1764090858074,0.4836,2954.9,2953.6,0.4752]
["bitfinex","ETHUSD",1764090858248,0.1887,2955.3,2953.6,0.6972]
["bitfinex","ETHUSD",1764090858569,0.6723,2955.0,2953.6,0.6972]
["bitfinex","ETHUSD",1764090858941,0.4836,2954.9,2953.6,0.6972]
["bitfinex","ETHUSD",1764090859264,3.8678422,2954.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1764090859465,0.1887,2955.0,2953.7,0.4752]
["bitfinex","ETHUSD",1764090860044,0.6723,2955.0,2953.7,0.4752]
["bitfinex","ETHUSD",1764090860467,2.808022,2955.6,2953.7,0.4752]
["bitfinex","ETHUSD",1764090860770,6.76658658,2955.7,2953.7,0.4752]
["bitfinex","ETHUSD",1764090860967,0.72559411,2955.6,2953.7,0.4752]
["bitfinex","ETHUSD",1764090861269,0.53097864,2955.8,2953.7,0.4752]
["bitfinex","ETHUSD",1764090861438,0.72559411,2955.6,2953.8,10.15640868]
["bitfinex","ETHUSD",1764090861776,7.29740537,2955.8,2953.8,10.37940868]
["bitfinex","ETHUSD",1764090861777,0.72559411,2955.7,2953.8,10.37940868]
["bitfinex","ETHUSD",1764090861948,0.72559411,2955.7,2953.9,0.4606]
["bitfinex","ETHUSD",1764090862448,4.522274,2955.5,2953.8,6.77093912]
["bitfinex","ETHUSD",1764090862640,0.72559411,2955.4,2953.5,0.6054]
["bitfinex","ETHUSD",1764090862835,0.72559411,2955.4,2953.9,0.223]
["bitfinex","ETHUSD",1764090863041,3.949264,2955.3,2953.9,0.223]
["bitfinex","ETHUSD",1764090863340,3.949264,2955.3,2952.8,0.72559411]
["bitfinex","ETHUSD",1764090863341,3.47811857,2954.0,2952.7,3.5315306]
["bitfinex","ETHUSD",1764090863542,3.47804189,2954.0,2952.8,0.223]
["bitfinex","ETHUSD",1764090863876,0.1772,2952.8,2951.7,0.4606]
["bitfinex","ETHUSD",1764090864182,0.1772,2952.8,2951.6,0.223]
["bitfinex","ETHUSD",1764090864481,0.396,2952.7,2951.6,0.223]
["bitfinex","ETHUSD",1764090864896,0.72559411,2953.6,2952.6,0.1999]
["bitfinex","ETHUSD",1764090864897,0.1772,2953.3,2952.6,0.1999]
["bitfinex","ETHUSD",1764090865049,0.1772,2953.3,2952.3,0.223]
["bitfinex","ETHUSD",1764090865237,0.1772,2953.3,2951.9,0.223]
["bitfinex","ETHUSD",1764090865238,0.396,2953.2,2951.9,0.223]
["bitfinex","ETHUSD",1764090865438,0.1772,2953.3,2952.0,10.62320161]
["bitfinex","ETHUSD",1764090865641,0.1772,2953.3,2952.1,0.6605]
["bitfinex","ETHUSD",1764090866077,0.396,2953.2,2952.1,0.1999]
["bitfinex","ETHUSD",1764090866571,0.396,2953.2,2951.9,0.223]
["bitfinex","ETHUSD",1764090866779,0.396,2953.2,2951.9,4.07124863]
["bitfinex","ETHUSD",1764090866964,0.1772,2953.3,2951.9,10.84654589]
["bitfinex","ETHUSD",1764090867274,3.78161167,2953.7,2951.9,10.84654589]
["bitfinex","ETHUSD",1764090867275,0.1772,2953.6,2952.0,1.26337742]
["bitfinex","ETHUSD",1764090867440,0.1772,2953.6,2952.2,6.77460876]
["bitfinex","ETHUSD",1764090867639,0.1772,2953.6,2952.2,10.16191314]
["bitfinex","ETHUSD",1764090867854,0.1772,2953.6,2952.3,0.70569471]
["bitfinex","ETHUSD",1764090868050,0.1772,2953.6,2952.4,0.223]
["bitfinex","ETHUSD",1764090868273,0.1772,2953.6,2952.5,0.70703176]
["bitfinex","ETHUSD",1764090868479,0.1772,2953.6,2952.6,0.70703176]
["bitfinex","ETHUSD",1764090868640,0.1772,2953.6,2952.4,0.6836]
["bitfinex","ETHUSD",1764090868844,0.1772,2953.6,2952.5,0.70726981]
["bitfinex","ETHUSD",1764090869044,0.1772,2953.6,2952.6,0.70726743]
["bitfinex","ETHUSD",1764090869245,0.5732,2953.6,2952.7,0.70726743]
["bitfinex","ETHUSD",1764090869452,0.5732,2953.6,2952.8,0.70726743]
["bitfinex","ETHUSD",1764090869657,0.5732,2953.6,2952.9,0.70726743]
["bitfinex","ETHUSD",1764090869856,3.95893244,2953.6,2953.0,0.70726743]
["bitfinex","ETHUSD",1764090870062,0.1657,2955.4,2953.5,0.1999]
["bitfinex","ETHUSD",1764090870283,0.1657,2955.4,2954.1,0.1999]
["bitfinex","ETHUSD",1764090870612,0.396,2955.3,2954.2,0.70913186]
["bitfinex","ETHUSD",1764090870757,0.396,2955.3,2953.6,0.6826]
["bitfinex","ETHUSD",1764090870758,0.396,2955.3,2953.8,0.89656648]
["bitfinex","ETHUSD",1764090870952,6.93302386,2955.4,2953.8,0.89656648]
["bitfinex","ETHUSD",1764090870953,6.93302386,2955.4,2953.9,0.70848814]
["bitfinex","ETHUSD",1764090871276,0.1657,2955.4,2954.5,0.89656648]
["bitfinex","ETHUSD",1764090871478,0.1657,2955.4,2954.7,4.28096232]
["bitfinex","ETHUSD",1764090871699,3.5075314,2957.2,2955.3,0.1999]
["bitfinex","ETHUSD",1764090871898,0.1823,2955.9,2955.4,1.59600764]
["bitfinex","ETHUSD",1764090872049,0.1823,2955.9,2955.5,0.70848814]
["bitfinex","ETHUSD",1764090872245,0.1823,2955.9,2955.7,0.8795195]
["bitfinex","ETHUSD",1764090872555,0.1823,2955.9,2955.3,1.79313297]
["bitfinex","ETHUSD",1764090872556,0.1823,2955.9,2955.8,0.70348814]
["bitfinex","ETHUSD",1764090872970,0.6127,2955.9,2955.8,0.70348814]
["bitfinex","ETHUSD",1764090873145,3.38600805,2956.0,2955.1,1.19542198]
["bitfinex","ETHUSD",1764090873146,0.003,2956.0,2955.1,1.19542198]
["bitfinex","ETHUSD",1764090873347,0.003,2956.0,2955.6,1.19542198]
["bitfinex","ETHUSD",1764090873652,0.003,2956.0,2954.8,0.224]
["bitfinex","ETHUSD",1764090873653,0.003,2956.0,2955.9,1.19542198]
["bitfinex","ETHUSD",1764090874453,0.003,2956.0,2955.8,1.19542198]
["bitfinex","ETHUSD",1764090874454,0.4502,2956.0,2955.8,1.19542198]
["bitfinex","ETHUSD",1764090874786,0.4502,2956.0,2955.4,1.19542198]
["bitfinex","ETHUSD",1764090874961,0.1681,2955.9,2955.1,1.19542198]
["bitfinex","ETHUSD",1764090875160,0.1681,2955.9,2954.3,3.60879193]
["bitfinex","ETHUSD",1764090875161,0.1681,2955.9,2955.0,1.19542198]
["bitfinex","ETHUSD",1764090875356,0.4444,2955.8,2955.0,1.19542198]
["bitfinex","ETHUSD",1764090875561,6.76658658,2955.7,2954.7,1.19542198]
["bitfinex","ETHUSD",1764090875869,0.72559411,2955.4,2954.3,1.19542198]
["bitfinex","ETHUSD",1764090876179,0.72559411,2955.4,2953.4,0.4606]
["bitfinex","ETHUSD",1764090876180,0.1381,2954.4,2954.0,1.19542198]
["bitfinex","ETHUSD",1764090876379,0.1381,2954.4,2953.8,1.19542198]
["bitfinex","ETHUSD",1764090876681,0.5794,2954.4,2953.8,1.19542198]
["bitfinex","ETHUSD",1764090876980,0.5794,2954.4,2953.7,1.19542198]
["bitfinex","ETHUSD",1764090877178,0.4413,2954.3,2953.7,1.19542198]
["bitfinex","ETHUSD",1764090877556,6.77002234,2954.2,2953.5,1.19542198]
["bitfinex","ETHUSD",1764090877759,3.38501117,2954.2,2953.3,1.19542198]
["bitfinex","ETHUSD",1764090877963,6.77002234,2954.2,2953.3,1.19542198]
["bitfinex","ETHUSD",1764090878151,0.4413,2954.3,2953.3,1.19542198]
["bitfinex","ETHUSD",1764090878483,0.0458,2953.4,2953.3,1.19542198]
["bitfinex","ETHUSD",1764090878651,0.0458,2953.4,2953.0,1.19542198]
["bitfinex","ETHUSD",1764090879051,0.0458,2953.4,2952.8,1.19542198]
["bitfinex","ETHUSD",1764090879661,0.0458,2953.4,2952.7,1.19542198]
["bitfinex","ETHUSD",1764090880354,3.43173796,2953.4,2952.7,1.19542198]
["bitfinex","ETHUSD",1764090881053,0.0458,2953.4,2952.7,1.19542198]
["bitfinex","ETHUSD",1764090881254,3.43173446,2953.4,2952.7,1.19542198]
["bitfinex","ETHUSD",1764090881586,6.81766892,2953.4,2952.7,1.19542198]
["bitfinex","ETHUSD",1764090881786,6.81766892,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090882285,0.0458,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090882486,0.0458,2953.4,2952.7,1.19542198]
["bitfinex","ETHUSD",1764090882786,0.0458,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090882787,7.26767681,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090882985,3.88172808,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090883167,3.88174896,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090883699,0.4958,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090883901,3.88180495,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090884073,7.2678099,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090884395,3.43180495,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090884576,3.43180495,2953.4,2952.7,0.7150952]
["bitfinex","ETHUSD",1764090884777,3.43180495,2953.4,2952.8,0.7150952]
["bitfinex","ETHUSD",1764090884989,3.43180495,2953.4,2952.9,0.7150952]
["bitfinex","ETHUSD",1764090885190,3.88180495,2953.4,2953.0,0.7150952]
["bitfinex","ETHUSD",1764090885400,3.88180495,2953.4,2953.1,0.7150952]
["bitfinex","ETHUSD",1764090885601,3.88180495,2953.4,2953.2,0.7150952]
["bitfinex","ETHUSD",1764090885772,3.43180495,2953.4,2952.6,1.19542198]
["bitfinex","ETHUSD",1764090885967,3.43180495,2953.4,2952.7,0.71529089]
["bitfinex","ETHUSD",1764090886299,6.8178099,2953.4,2952.8,0.71529089]
["bitfinex","ETHUSD",1764090886597,6.8178099,2953.4,2952.9,0.71529089]
["bitfinex","ETHUSD",1764090886811,0.45,2953.3,2953.0,0.71529089]
["bitfinex","ETHUSD",1764090886996,0.45,2953.3,2952.4,1.19642198]
["bitfinex","ETHUSD",1764090887300,0.45,2953.3,2952.5,0.71605048]
["bitfinex","ETHUSD",1764090887600,6.77231476,2953.2,2952.6,0.71605048]
["bitfinex","ETHUSD",1764090887812,6.77231476,2953.2,2951.6,2.39265344]
["bitfinex","ETHUSD",1764090887813,0.72559411,2952.5,2951.1,1.19542198]
["bitfinex","ETHUSD",1764090887981,0.0784,2951.7,2950.7,3.38899839]
["bitfinex","ETHUSD",1764090888167,0.0784,2951.7,2950.7,4.58442037]
["bitfinex","ETHUSD",1764090888370,0.0784,2951.7,2950.7,8.4340467]
["bitfinex","ETHUSD",1764090888569,0.1823,2951.9,2950.8,0.4606]
["bitfinex","ETHUSD",1764090889676,0.1823,2952.4,2950.9,10.16638989]
["bitfinex","ETHUSD",1764090889901,0.1823,2952.4,2951.0,0.6856]
["bitfinex","ETHUSD",1764090890093,0.1823,2952.4,2951.0,1.88102198]
["bitfinex","ETHUSD",1764090890403,0.1823,2952.4,2951.1,0.6843]
["bitfinex","ETHUSD",1764090890598,0.1823,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090890803,0.1983,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1764090891103,3.38609701,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1764090891308,0.0482,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1764090891700,0.0458,2953.4,2952.3,0.4897]
["bitfinex","ETHUSD",1764090891897,3.4317328,2953.4,2952.3,0.4897]
["bitfinex","ETHUSD",1764090892696,6.8176656,2953.4,2952.3,0.4897]
["bitfinex","ETHUSD",1764090892901,0.4735,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1764090893810,6.77231476,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1764090894377,3.38608928,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1764090894599,3.38608928,2953.3,2952.3,0.4897]
["bitfinex","ETHUSD",1764090894930,6.77217856,2953.3,2952.3,0.4897]
["bitfinex","ETHUSD",1764090895106,7.24567856,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1764090895313,0.4735,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1764090895678,6.7725441,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1764090896213,7.2460441,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1764090896584,0.4735,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1764090896785,6.77225536,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1764090896989,3.85962768,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1764090897212,7.24575536,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1764090897915,0.4735,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1764090898617,3.38612768,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1764090898820,0.4735,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1764090899191,0.0482,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090899390,0.4735,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1764090899590,0.0637,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1764090899793,3.45052119,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1764090900187,0.0637,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1764090900393,0.1095,2953.7,2952.4,0.4633]
["bitfinex","ETHUSD",1764090901010,0.5958,2953.7,2952.4,0.4633]
["bitfinex","ETHUSD",1764090901317,4.7182982,2953.6,2952.3,0.001]
["bitfinex","ETHUSD",1764090901512,0.4863,2953.5,2952.3,0.001]
["bitfinex","ETHUSD",1764090901896,10.15778424,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090902221,6.77185616,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090902409,3.38592808,2953.4,2952.4,0.4633]
["bitfinex","ETHUSD",1764090902599,0.1095,2953.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1764090902789,0.1095,2953.9,2952.6,0.4633]
["bitfinex","ETHUSD",1764090903509,0.5958,2953.9,2952.3,0.6883]
["bitfinex","ETHUSD",1764090903890,3.38546956,2953.8,2952.4,3.85037492]
["bitfinex","ETHUSD",1764090904094,6.77093912,2953.8,2952.4,7.23744984]
["bitfinex","ETHUSD",1764090904322,6.77093912,2953.8,2952.5,0.4633]
["bitfinex","ETHUSD",1764090904828,0.4863,2953.7,2952.3,1.42042198]
["bitfinex","ETHUSD",1764090905120,0.4863,2953.7,2952.3,0.001]
["bitfinex","ETHUSD",1764090905121,4.7182982,2953.6,2952.3,0.001]
["bitfinex","ETHUSD",1764090905521,1.21189411,2953.5,2952.3,0.001]
["bitfinex","ETHUSD",1764090905930,10.64408424,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090906327,0.4863,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1764090906697,0.246,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090907097,10.15778424,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090907434,0.4863,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1764090907930,10.15881615,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1764090908296,0.1829,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090908899,0.246,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090909134,0.7281,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764090909453,0.7281,2952.4,2951.1,1.19542198]
["bitfinex","ETHUSD",1764090909454,5.16328,2952.3,2951.1,1.19542198]
["bitfinex","ETHUSD",1764090909600,5.16328,2952.3,2950.7,1.19542198]
["bitfinex","ETHUSD",1764090909601,4.7182982,2951.3,2950.7,1.19542198]
["bitfinex","ETHUSD",1764090909907,0.72559411,2952.2,2950.0,2.59255344]
["bitfinex","ETHUSD",1764090909908,0.1602,2950.6,2950.0,1.19542198]
["bitfinex","ETHUSD",1764090910109,0.1602,2950.6,2949.6,1.37852198]
["bitfinex","ETHUSD",1764090910315,0.6465,2950.6,2949.4,1.41942198]
["bitfinex","ETHUSD",1764090910527,4.7182982,2950.5,2949.3,1.37852198]
["bitfinex","ETHUSD",1764090910731,5.2045982,2950.5,2949.3,0.1831]
["bitfinex","ETHUSD",1764090910932,0.4863,2950.4,2949.3,0.1831]
["bitfinex","ETHUSD",1764090911102,0.1602,2950.6,2949.3,0.6464]
["bitfinex","ETHUSD",1764090911309,0.4863,2950.5,2949.3,0.6464]
["bitfinex","ETHUSD",1764090911733,5.2045982,2950.5,2949.1,3.390865]
["bitfinex","ETHUSD",1764090911956,5.2045982,2950.5,2949.2,0.4633]
["bitfinex","ETHUSD",1764090911957,6.77874186,2950.4,2949.2,0.4633]
["bitfinex","ETHUSD",1764090912104,10.16811279,2950.4,2949.2,0.4633]
["bitfinex","ETHUSD",1764090912304,0.4863,2950.3,2949.2,0.4633]
["bitfinex","ETHUSD",1764090912607,0.4863,2950.3,2949.0,0.1831]
["bitfinex","ETHUSD",1764090913236,0.4863,2950.3,2948.8,0.6464]
["bitfinex","ETHUSD",1764090913237,4.7182982,2950.1,2948.8,0.1831]
["bitfinex","ETHUSD",1764090913435,4.7182982,2950.1,2948.5,1.19542198]
["bitfinex","ETHUSD",1764090913436,4.7182982,2949.7,2948.4,0.4633]
["bitfinex","ETHUSD",1764090913642,0.53169879,2950.2,2948.5,0.4633]
["bitfinex","ETHUSD",1764090913643,4.7182982,2950.1,2948.5,0.4633]
["bitfinex","ETHUSD",1764090913804,6.77989084,2949.9,2948.6,3.39144]
["bitfinex","ETHUSD",1764090914137,6.77989084,2949.9,2948.5,0.4633]
["bitfinex","ETHUSD",1764090914350,3.38994542,2949.9,2948.5,7.24637467]
["bitfinex","ETHUSD",1764090914551,6.77989084,2949.9,2948.5,7.24637467]
["bitfinex","ETHUSD",1764090914761,6.77989084,2949.9,2948.3,0.224]
["bitfinex","ETHUSD",1764090914762,4.7182982,2949.7,2948.3,0.224]
["bitfinex","ETHUSD",1764090914911,0.4863,2949.8,2948.3,0.224]
["bitfinex","ETHUSD",1764090914912,4.7182982,2949.3,2948.3,0.224]
["bitfinex","ETHUSD",1764090915113,4.7182982,2949.3,2948.0,0.4633]
["bitfinex","ETHUSD",1764090915340,0.4863,2949.2,2948.0,0.4633]
["bitfinex","ETHUSD",1764090915511,0.4863,2949.2,2947.9,0.1831]
["bitfinex","ETHUSD",1764090915934,0.4863,2949.2,2947.9,0.6464]
["bitfinex","ETHUSD",1764090915935,6.78173,2949.1,2947.9,0.6464]
["bitfinex","ETHUSD",1764090916235,3.390865,2949.1,2947.9,7.43087075]
["bitfinex","ETHUSD",1764090916550,7.26803,2949.1,2948.0,0.4633]
["bitfinex","ETHUSD",1764090916839,7.26803,2949.1,2947.9,0.1831]
["bitfinex","ETHUSD",1764090916840,0.4863,2949.0,2947.9,0.1831]
["bitfinex","ETHUSD",1764090917232,4.9011982,2948.9,2947.5,0.4633]
["bitfinex","ETHUSD",1764090917538,4.7182982,2948.5,2947.6,0.1831]
["bitfinex","ETHUSD",1764090917936,3.39167005,2948.4,2947.6,0.1831]
["bitfinex","ETHUSD",1764090918138,0.1829,2948.9,2947.7,0.49722475]
["bitfinex","ETHUSD",1764090918357,0.1829,2948.9,2947.7,0.4633]
["bitfinex","ETHUSD",1764090918724,0.47638549,2948.9,2947.7,0.4633]
["bitfinex","ETHUSD",1764090918916,4.7182982,2949.3,2947.7,0.4633]
["bitfinex","ETHUSD",1764090918917,3.39048484,2949.5,2947.7,0.4633]
["bitfinex","ETHUSD",1764090919225,6.78096968,2949.5,2947.7,0.4633]
["bitfinex","ETHUSD",1764090919609,3.52470593,2950.0,2947.7,0.56182661]
["bitfinex","ETHUSD",1764090919610,3.39008065,2949.8,2947.7,0.56182661]
["bitfinex","ETHUSD",1764090919811,6.7801613,2949.8,2947.7,0.56182661]
["bitfinex","ETHUSD",1764090920021,10.17024195,2949.8,2947.8,6.7847208]
["bitfinex","ETHUSD",1764090920240,10.17024195,2949.8,2947.9,0.224]
["bitfinex","ETHUSD",1764090920419,6.7801613,2949.8,2948.0,0.4761]
["bitfinex","ETHUSD",1764090920821,7.2000613,2949.8,2948.0,0.4761]
["bitfinex","ETHUSD",1764090921021,3.80998065,2949.8,2948.0,0.4761]
["bitfinex","ETHUSD",1764090921278,3.39008065,2949.8,2948.0,0.57462661]
["bitfinex","ETHUSD",1764090921481,6.7801613,2949.8,2948.0,0.4761]
["bitfinex","ETHUSD",1764090921664,7.2000613,2949.8,2948.0,0.4761]
["bitfinex","ETHUSD",1764090921870,3.39008065,2949.8,2948.0,0.4761]
["bitfinex","ETHUSD",1764090922042,6.7801613,2949.8,2948.1,6.78403038]
["bitfinex","ETHUSD",1764090922250,0.4199,2949.7,2948.1,6.78403038]
["bitfinex","ETHUSD",1764090922588,0.4199,2949.7,2948.2,0.4761]
["bitfinex","ETHUSD",1764090922796,4.7182982,2949.5,2948.2,0.4761]
["bitfinex","ETHUSD",1764090923257,0.4199,2949.4,2948.2,0.4761]
["bitfinex","ETHUSD",1764090923651,0.4199,2949.4,2947.9,0.224]
["bitfinex","ETHUSD",1764090923852,0.4199,2949.4,2947.9,0.7001]
["bitfinex","ETHUSD",1764090924088,6.78127012,2949.3,2947.9,4.09231608]
["bitfinex","ETHUSD",1764090924247,7.50571479,2949.8,2948.0,0.5100213]
["bitfinex","ETHUSD",1764090924450,7.20002068,2949.8,2948.0,0.5100213]
["bitfinex","ETHUSD",1764090924772,7.20002068,2949.8,2948.0,1.20169411]
["bitfinex","ETHUSD",1764090924773,0.4199,2949.7,2948.0,1.20169411]
["bitfinex","ETHUSD",1764090925199,0.4199,2949.7,2948.1,0.4761]
["bitfinex","ETHUSD",1764090925897,6.78012068,2949.8,2948.1,0.4761]
["bitfinex","ETHUSD",1764090926071,0.72559411,2949.8,2948.2,10.17570042]
["bitfinex","ETHUSD",1764090926598,1.14549411,2949.8,2948.3,0.4761]
["bitfinex","ETHUSD",1764090926800,0.72559411,2949.8,2948.3,0.4761]
["bitfinex","ETHUSD",1764090927004,1.14549411,2949.8,2948.3,0.4761]
["bitfinex","ETHUSD",1764090927207,0.4199,2949.7,2948.3,0.4761]
["bitfinex","ETHUSD",1764090928126,6.7810402,2949.4,2948.2,3.39190014]
["bitfinex","ETHUSD",1764090928482,6.7810402,2949.4,2948.0,3.61610137]
["bitfinex","ETHUSD",1764090928483,4.7182982,2949.1,2948.0,0.224]
["bitfinex","ETHUSD",1764090928688,4.7182982,2949.1,2948.0,0.001]
["bitfinex","ETHUSD",1764090928896,0.4199,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1764090929179,4.7182982,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764090929716,4.7182982,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764090929880,0.4199,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1764090930071,1.14549411,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1764090930270,0.72559411,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764090930793,0.4199,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764090931272,3.39131853,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1764090931273,6.78218996,2948.9,2948.1,0.1951]
["bitfinex","ETHUSD",1764090931797,6.78218996,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1764090931798,10.59318494,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1764090932200,10.54318494,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1764090932403,5.86379231,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1764090932612,4.7182982,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764090932806,0.4199,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764090933171,1.14549411,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764090933714,0.4199,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764090934203,4.1176093,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764090934581,3.39201519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764090934782,3.98551129,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1764090934783,0.72559411,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1764090935006,0.72559411,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764090935212,0.1091,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764090935708,0.72559411,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764090935910,0.405504,2948.9,2948.2,0.4994]
["bitfinex","ETHUSD",1764090935911,6.78218996,2948.9,2948.2,0.4994]
["bitfinex","ETHUSD",1764090936082,3.39109498,2948.9,2948.3,0.4994]
["bitfinex","ETHUSD",1764090936279,0.72559411,2949.1,2948.3,0.4994]
["bitfinex","ETHUSD",1764090936483,3.39075003,2949.2,2948.1,4.06321519]
["bitfinex","ETHUSD",1764090936805,6.78150006,2949.2,2948.1,4.06321519]
["bitfinex","ETHUSD",1764090936975,3.39075003,2949.2,2948.1,6.97913038]
["bitfinex","ETHUSD",1764090937183,6.78150006,2949.2,2948.2,0.4761]
["bitfinex","ETHUSD",1764090938192,10.17225009,2949.2,2948.2,0.4761]
["bitfinex","ETHUSD",1764090938483,10.89715441,2949.4,2948.2,0.4761]
["bitfinex","ETHUSD",1764090938696,11.31705441,2949.4,2948.2,0.4761]
["bitfinex","ETHUSD",1764090939093,7.50663431,2949.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1764090939324,7.50663431,2949.4,2948.3,6.78357018]
["bitfinex","ETHUSD",1764090939325,6.7810402,2949.4,2948.3,6.78357018]
["bitfinex","ETHUSD",1764090939505,6.7810402,2949.4,2948.4,1.36829823]
["bitfinex","ETHUSD",1764090939693,6.7810402,2949.4,2948.5,0.89219823]
["bitfinex","ETHUSD",1764090940034,6.7810402,2949.4,2948.5,1.36829823]
["bitfinex","ETHUSD",1764090940331,1.14549411,2949.5,2948.5,0.89219823]
["bitfinex","ETHUSD",1764090941099,3.576,2949.4,2948.5,0.89219823]
["bitfinex","ETHUSD",1764090941428,1.14549411,2949.5,2948.5,0.89219823]
["bitfinex","ETHUSD",1764090941629,0.4199,2949.4,2948.5,0.89219823]
["bitfinex","ETHUSD",1764090942195,3.39063506,2949.3,2948.5,0.89219823]
["bitfinex","ETHUSD",1764090942503,10.17190518,2949.3,2948.4,0.89219823]
["bitfinex","ETHUSD",1764090942713,0.4199,2949.2,2948.4,0.89219823]
["bitfinex","ETHUSD",1764090942910,0.4199,2949.2,2948.3,0.89219823]
["bitfinex","ETHUSD",1764090943996,6.78127012,2949.3,2948.3,4.28396906]
["bitfinex","ETHUSD",1764090944327,0.72559411,2949.3,2948.4,0.89219823]
["bitfinex","ETHUSD",1764090945748,0.002,2949.2,2948.4,0.89219823]
["bitfinex","ETHUSD",1764090946109,0.4219,2949.2,2948.4,0.89219823]
["bitfinex","ETHUSD",1764090946327,10.172595,2949.1,2948.3,0.89319823]
["bitfinex","ETHUSD",1764090946535,10.172595,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1764090946837,10.592495,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1764090947240,0.4199,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1764090947468,1.14549411,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1764090947657,0.119,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090948136,0.5359,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090948320,3.92757005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090948523,11.10879916,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090949182,6.53374116,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090949337,0.72559411,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1764090950033,0.4199,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1764090950232,0.119,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090950548,3.51067005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090950722,4.23626416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090952824,4.65316416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090953023,4.23626416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090957736,4.65316416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090959236,4.23626416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090959870,3.39167005,2948.4,2948.3,0.95]
["bitfinex","ETHUSD",1764090960375,3.39158708,2948.5,2948.3,0.95]
["bitfinex","ETHUSD",1764090960571,4.11653172,2949.1,2948.3,0.4902]
["bitfinex","ETHUSD",1764090960572,3.39148573,2948.6,2948.3,0.4902]
["bitfinex","ETHUSD",1764090960774,3.39148573,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1764090960775,9.947766,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090960982,9.473888,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090961159,6.18227005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090961339,5.65346105,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090961536,4.11726416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090961761,4.65316416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090961978,4.23626416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090962473,5.05866816,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090962633,20.62497316,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090963034,20.84000016,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090963253,5.05866816,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090963440,7.13690016,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090963642,11.24771216,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090963859,3.39167005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090964268,4.11726416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090968764,4.23626416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090969361,4.11726416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090969874,4.11726416,2948.4,2948.3,0.4902]
["bitfinex","ETHUSD",1764090970072,4.11726416,2948.4,2948.3,0.95]
["bitfinex","ETHUSD",1764090970279,4.11726416,2948.4,2948.3,0.4902]
["bitfinex","ETHUSD",1764090970647,4.11726416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090970961,4.23626416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090971879,4.11726416,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764090974783,4.11726416,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764090974784,0.405504,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764090975083,9.554008,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764090975683,20.4384573,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764090975856,20.4384573,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1764090975857,0.405504,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1764090976067,12.56516034,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764090976553,12.56516034,2947.8,2946.2,0.89219823]
["bitfinex","ETHUSD",1764090976554,6.542855,2947.6,2946.2,0.89219823]
["bitfinex","ETHUSD",1764090976759,6.542855,2947.6,2946.1,0.4608]
["bitfinex","ETHUSD",1764090976760,0.405504,2947.2,2946.1,1.35299823]
["bitfinex","ETHUSD",1764090976973,1.13109811,2947.2,2946.1,0.4608]
["bitfinex","ETHUSD",1764090977173,0.405504,2947.0,2946.1,0.001]
["bitfinex","ETHUSD",1764090977682,0.1475,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1764090978083,10.1805348,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1764090978952,1.14549411,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1764090979281,0.405504,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1764090979874,0.1288,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090980081,4.24859681,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090980483,4.11979681,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090982459,4.11979681,2946.2,2946.1,0.6617]
["bitfinex","ETHUSD",1764090983290,4.11979681,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090984888,4.11979681,2946.2,2946.1,0.1966]
["bitfinex","ETHUSD",1764090985095,4.11979681,2946.2,2946.1,0.6617]
["bitfinex","ETHUSD",1764090985627,3.39316616,2947.1,2946.1,1.1565]
["bitfinex","ETHUSD",1764090985917,0.72559411,2946.8,2946.1,0.1966]
["bitfinex","ETHUSD",1764090986119,0.72559411,2946.7,2946.1,0.1966]
["bitfinex","ETHUSD",1764090986306,0.87309411,2946.7,2946.1,0.1966]
["bitfinex","ETHUSD",1764090987320,0.72559411,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764090987618,0.534304,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1764090987925,0.405504,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1764090988214,0.405504,2946.4,2946.1,0.6914]
["bitfinex","ETHUSD",1764090988215,6.78817498,2946.3,2946.1,0.6914]
["bitfinex","ETHUSD",1764090988716,3.39408749,2946.3,2946.2,0.4651]
["bitfinex","ETHUSD",1764090989099,6.78817498,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1764090991820,0.1288,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090992033,0.85439411,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090992193,4.24859681,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090992814,4.11979681,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090993014,3.3942027,2946.2,2946.1,0.6617]
["bitfinex","ETHUSD",1764090993838,6.78817498,2946.3,2946.1,1.1565]
["bitfinex","ETHUSD",1764090994037,3.39408749,2946.3,2946.2,0.4651]
["bitfinex","ETHUSD",1764090994331,3.3937647,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1764090994332,0.72559411,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764090995214,4.25593738,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1764090995215,0.53243738,2946.9,2946.4,0.4651]
["bitfinex","ETHUSD",1764090995405,0.53243738,2946.9,2946.2,0.4948]
["bitfinex","ETHUSD",1764090995406,3.39309092,2947.2,2946.8,0.4651]
["bitfinex","ETHUSD",1764090995600,0.72559411,2947.1,2946.8,0.4651]
["bitfinex","ETHUSD",1764090995810,0.72559411,2947.1,2946.2,0.4948]
["bitfinex","ETHUSD",1764090996213,10.1798439,2947.0,2946.2,0.4948]
["bitfinex","ETHUSD",1764090996739,6.23186334,2946.9,2946.1,0.1966]
["bitfinex","ETHUSD",1764090996940,6.65176334,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1764090997228,0.72559411,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1764090997595,0.72559411,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1764090997796,1.14549411,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1764090998301,10.18157133,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764090998723,0.1288,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090999030,0.72559411,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1764090999211,0.1288,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090999713,10.01592111,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764090999902,5.40047811,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764091000235,8.64710081,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764091000447,12.43769711,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1764091000735,27.25393634,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764091000899,6.35926334,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764091001100,10.20442634,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764091001301,1.13109811,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1764091001602,0.1288,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764091001812,6.110555,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764091002109,5.95834,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764091002317,5.95235507,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764091002507,3.39489407,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764091002910,3.39489407,2945.6,2945.5,0.4661]
["bitfinex","ETHUSD",1764091003423,3.39489407,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764091004340,5.07179218,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764091004737,5.07179218,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1764091004738,1.13109811,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764091005034,0.405504,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764091005426,0.4199,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764091006422,4.54096455,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764091006618,4.12106455,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764091006816,4.24986455,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764091007019,4.12106455,2945.1,2945.0,0.4661]
["bitfinex","ETHUSD",1764091007218,2.989288,2945.8,2945.0,0.9609]
["bitfinex","ETHUSD",1764091007418,2.989288,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1764091007419,3.54551611,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1764091007630,0.72559411,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764091007831,3.307511,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764091008030,1.13109811,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764091008235,0.405504,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764091008435,0.72559411,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764091008717,0.72559411,2945.3,2945.1,0.1956]
["bitfinex","ETHUSD",1764091008912,0.72559411,2945.3,2945.2,0.4651]
["bitfinex","ETHUSD",1764091009113,0.72559411,2945.3,2945.2,0.9599]
["bitfinex","ETHUSD",1764091009318,6.7902492,2945.4,2945.2,0.9599]
["bitfinex","ETHUSD",1764091009629,4.12071871,2945.4,2945.3,0.9599]
["bitfinex","ETHUSD",1764091010012,4.12071871,2945.4,2945.3,0.4651]
["bitfinex","ETHUSD",1764091010211,4.12071871,2945.4,2945.3,0.9561]
["bitfinex","ETHUSD",1764091010621,3.39446503,2946.0,2945.3,0.9561]
["bitfinex","ETHUSD",1764091010822,10.18295373,2946.1,2945.4,0.9608]
["bitfinex","ETHUSD",1764091011145,0.72559411,2946.0,2945.4,0.9608]
["bitfinex","ETHUSD",1764091011534,0.72559411,2946.0,2945.9,0.4698]
["bitfinex","ETHUSD",1764091011734,0.72559411,2946.0,2945.5,0.491]
["bitfinex","ETHUSD",1764091012531,0.72559411,2945.8,2945.5,0.491]
["bitfinex","ETHUSD",1764091013327,0.72559411,2945.8,2945.7,0.4698]
["bitfinex","ETHUSD",1764091013533,0.72559411,2945.8,2945.5,0.491]
["bitfinex","ETHUSD",1764091013733,0.72559411,2945.8,2945.2,0.491]
["bitfinex","ETHUSD",1764091014333,5.47085198,2945.8,2945.1,0.1956]
["bitfinex","ETHUSD",1764091014553,10.18433649,2945.7,2945.1,0.1956]
["bitfinex","ETHUSD",1764091015056,0.72559411,2945.6,2945.1,0.1956]
["bitfinex","ETHUSD",1764091015929,0.72559411,2945.6,2945.1,0.6866]
["bitfinex","ETHUSD",1764091016867,0.72559411,2945.4,2945.1,0.6866]
["bitfinex","ETHUSD",1764091017035,0.72559411,2945.4,2945.2,0.491]
["bitfinex","ETHUSD",1764091017231,0.72559411,2945.4,2945.3,0.4698]
["bitfinex","ETHUSD",1764091017669,0.72559411,2945.4,2945.3,0.9608]
["bitfinex","ETHUSD",1764091018632,0.72559411,2945.5,2945.3,0.9608]
["bitfinex","ETHUSD",1764091018961,4.12061354,2945.5,2945.4,0.9361]
["bitfinex","ETHUSD",1764091019343,0.72559411,2945.5,2945.4,0.9361]
["bitfinex","ETHUSD",1764091019975,4.12060344,2945.5,2945.4,0.9361]
["bitfinex","ETHUSD",1764091021166,0.72559411,2945.4,2945.1,0.6619]
["bitfinex","ETHUSD",1764091021489,0.72559411,2945.4,2945.1,0.1956]
["bitfinex","ETHUSD",1764091021760,6.79001866,2945.5,2945.3,0.4909]
["bitfinex","ETHUSD",1764091021761,0.72559411,2945.5,2945.3,0.4909]
["bitfinex","ETHUSD",1764091021961,3.39491915,2945.6,2945.4,0.4909]
["bitfinex","ETHUSD",1764091021962,0.72559411,2945.6,2945.4,0.4909]
["bitfinex","ETHUSD",1764091022162,0.72559411,2945.6,2945.5,0.4909]
["bitfinex","ETHUSD",1764091022776,4.12048818,2945.6,2945.5,0.4909]
["bitfinex","ETHUSD",1764091023903,0.405504,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764091024204,7.50514425,2945.6,2945.1,0.1881]
["bitfinex","ETHUSD",1764091024364,7.50514425,2945.6,2945.5,0.4909]
["bitfinex","ETHUSD",1764091024365,4.11025018,2945.6,2945.5,0.4909]
["bitfinex","ETHUSD",1764091024990,4.11025018,2945.6,2945.5,0.9572]
["bitfinex","ETHUSD",1764091025177,0.002,2946.0,2945.5,0.9572]
["bitfinex","ETHUSD",1764091025483,0.002,2946.0,2945.1,0.6544]
["bitfinex","ETHUSD",1764091025484,6.9365967,2945.9,2945.1,0.6544]
["bitfinex","ETHUSD",1764091025659,0.72559411,2945.8,2945.1,0.6544]
["bitfinex","ETHUSD",1764091025859,0.72559411,2945.8,2945.2,0.4663]
["bitfinex","ETHUSD",1764091027253,10.33114505,2945.9,2945.2,0.4663]
["bitfinex","ETHUSD",1764091027254,0.72559411,2945.6,2945.2,0.4663]
["bitfinex","ETHUSD",1764091028686,0.72559411,2945.7,2945.5,0.4909]
["bitfinex","ETHUSD",1764091028885,0.72559411,2945.7,2945.6,0.9572]
["bitfinex","ETHUSD",1764091029084,0.72559411,2945.7,2945.6,0.4909]
["bitfinex","ETHUSD",1764091029386,3.39489407,2945.6,2945.3,0.4663]
["bitfinex","ETHUSD",1764091029589,6.78978814,2945.6,2945.3,0.4663]
["bitfinex","ETHUSD",1764091029787,4.12048818,2945.6,2945.5,0.4909]
["bitfinex","ETHUSD",1764091030282,4.12048818,2945.6,2945.5,0.9572]
["bitfinex","ETHUSD",1764091030487,4.61138818,2945.6,2945.5,0.9572]
["bitfinex","ETHUSD",1764091030680,0.72559411,2945.6,2945.5,0.9572]
["bitfinex","ETHUSD",1764091030879,0.002,2946.0,2945.5,0.9572]
["bitfinex","ETHUSD",1764091031197,0.002,2946.0,2945.6,0.4663]
["bitfinex","ETHUSD",1764091031198,3.39643312,2946.0,2945.6,0.4663]
["bitfinex","ETHUSD",1764091031376,0.002,2946.0,2945.9,0.4909]
["bitfinex","ETHUSD",1764091031723,0.002,2946.0,2945.2,0.90671489]
["bitfinex","ETHUSD",1764091031724,0.405504,2945.8,2945.2,0.90671489]
["bitfinex","ETHUSD",1764091031871,0.825404,2945.8,2945.1,0.1881]
["bitfinex","ETHUSD",1764091032256,0.825404,2945.8,2945.0,0.4673]
["bitfinex","ETHUSD",1764091032257,0.405504,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764091033698,4.52656855,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764091035490,4.94356855,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764091036792,4.99386855,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764091037389,4.58836455,2945.1,2945.0,0.9582]
["bitfinex","ETHUSD",1764091037696,3.39670537,2945.8,2945.0,0.9582]
["bitfinex","ETHUSD",1764091037908,4.35490537,2945.8,2945.7,0.4909]
["bitfinex","ETHUSD",1764091038699,5.08049948,2945.8,2945.7,0.4909]
["bitfinex","ETHUSD",1764091039115,5.08049948,2945.8,2945.4,0.4663]
["bitfinex","ETHUSD",1764091039116,0.72559411,2945.7,2945.3,0.1881]
["bitfinex","ETHUSD",1764091039618,0.72559411,2945.7,2945.3,0.6544]
["bitfinex","ETHUSD",1764091039789,0.72559411,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764091040111,0.72559411,2945.5,2945.1,0.1881]
["bitfinex","ETHUSD",1764091040599,0.72559411,2945.5,2945.1,0.6688]
["bitfinex","ETHUSD",1764091041003,0.72559411,2945.5,2945.4,0.4611]
["bitfinex","ETHUSD",1764091041550,0.72559411,2945.5,2945.1,0.1881]
["bitfinex","ETHUSD",1764091041714,0.72559411,2945.5,2945.2,0.4807]
["bitfinex","ETHUSD",1764091041912,6.7902492,2945.4,2945.2,0.4807]
["bitfinex","ETHUSD",1764091042130,0.72559411,2945.6,2945.2,0.4807]
["bitfinex","ETHUSD",1764091042292,4.1204153,2945.7,2945.6,0.4611]
["bitfinex","ETHUSD",1764091042490,4.1204153,2945.7,2945.6,0.9418]
["bitfinex","ETHUSD",1764091043023,4.1204153,2945.7,2945.6,0.4611]
["bitfinex","ETHUSD",1764091043314,7.51523649,2945.7,2945.3,0.4807]
["bitfinex","ETHUSD",1764091044082,7.51523649,2945.7,2945.4,0.4807]
["bitfinex","ETHUSD",1764091044317,4.1204153,2945.7,2945.6,0.4611]
["bitfinex","ETHUSD",1764091044897,3.39667019,2945.8,2945.6,0.4611]
["bitfinex","ETHUSD",1764091044898,0.002,2945.8,2945.6,0.9418]
["bitfinex","ETHUSD",1764091045095,0.002,2945.8,2945.7,0.4611]
["bitfinex","ETHUSD",1764091045307,4.12225769,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091045513,0.72759411,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091046409,0.002,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091046734,3.39666358,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091046923,3.39666358,2945.8,2945.7,0.4611]
["bitfinex","ETHUSD",1764091047614,3.39666358,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091048117,0.002,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091048537,0.002,2945.8,2945.7,0.4611]
["bitfinex","ETHUSD",1764091048833,0.002,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091049900,0.002,2945.8,2945.1,0.1881]
["bitfinex","ETHUSD",1764091050104,0.002,2945.8,2945.2,0.4807]
["bitfinex","ETHUSD",1764091050105,6.79132716,2945.8,2945.2,0.4807]
["bitfinex","ETHUSD",1764091050305,0.002,2945.8,2945.7,0.4611]
["bitfinex","ETHUSD",1764091051737,0.002,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091053953,0.002,2945.8,2945.3,0.4807]
["bitfinex","ETHUSD",1764091054171,0.002,2945.8,2945.1,0.1881]
["bitfinex","ETHUSD",1764091054467,6.79132716,2945.8,2945.1,0.6688]
["bitfinex","ETHUSD",1764091054656,6.79132716,2945.8,2945.2,0.4807]
["bitfinex","ETHUSD",1764091055539,0.72559411,2945.7,2945.2,0.4807]
["bitfinex","ETHUSD",1764091056046,0.72559411,2945.7,2945.6,0.4611]
["bitfinex","ETHUSD",1764091056451,4.12037294,2945.7,2945.6,0.4611]
["bitfinex","ETHUSD",1764091057065,3.87736358,2945.8,2945.6,0.9418]
["bitfinex","ETHUSD",1764091057066,0.002,2945.8,2945.6,0.9418]
["bitfinex","ETHUSD",1764091057264,0.72559411,2945.7,2945.2,3.39535515]
["bitfinex","ETHUSD",1764091057431,0.002,2945.8,2945.2,6.7907103]
["bitfinex","ETHUSD",1764091057636,0.002,2945.8,2945.7,0.4611]
["bitfinex","ETHUSD",1764091057875,0.002,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091058042,0.002,2945.8,2945.7,0.4611]
["bitfinex","ETHUSD",1764091058371,0.002,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091064321,0.002,2945.8,2945.7,0.4611]
["bitfinex","ETHUSD",1764091064485,0.002,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091069104,0.002,2945.8,2945.7,4.33657883]
["bitfinex","ETHUSD",1764091069895,0.002,2945.8,2945.7,0.9418]
["bitfinex","ETHUSD",1764091070226,0.002,2945.8,2945.7,4.33657883]
["bitfinex","ETHUSD",1764091070842,0.002,2945.8,2945.7,5.49901119]
["bitfinex","ETHUSD",1764091070995,0.1308,2945.8,2945.1,2.39265344]
["bitfinex","ETHUSD",1764091071193,0.1308,2945.8,2939.1,20.6026736]
["bitfinex","ETHUSD",1764091071194,0.1308,2945.8,2941.4,12.111046]
["bitfinex","ETHUSD",1764091071195,0.1995,2942.0,2941.4,12.111046]
["bitfinex","ETHUSD",1764091071529,0.1995,2942.0,2940.0,0.1995]
["bitfinex","ETHUSD",1764091071530,0.1995,2942.0,2941.2,0.91237285]
["bitfinex","ETHUSD",1764091071531,0.405504,2941.8,2941.2,0.91237285]
["bitfinex","ETHUSD",1764091071849,0.405504,2941.8,2940.6,0.66]
["bitfinex","ETHUSD",1764091071850,0.405504,2941.2,2940.6,0.1995]
["bitfinex","ETHUSD",1764091072127,3.29563491,2940.9,2940.6,0.66]
["bitfinex","ETHUSD",1764091072437,2.384451,2940.7,2940.6,0.66]
["bitfinex","ETHUSD",1764091072587,4.33332589,2940.7,2940.6,0.6667]
["bitfinex","ETHUSD",1764091072795,4.33332589,2940.7,2940.6,1.1272]
["bitfinex","ETHUSD",1764091073091,4.33332589,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091073308,3.118414,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091073797,4.02632703,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091074033,7.42687791,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091074227,4.33332589,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091074526,3.118414,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091074728,0.733963,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091075323,1.63953272,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091075621,0.733963,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091075827,3.118414,2940.7,2940.6,0.92776428]
["bitfinex","ETHUSD",1764091076023,3.118414,2940.7,2940.6,0.77776428]
["bitfinex","ETHUSD",1764091076523,0.733963,2940.7,2940.6,0.77776428]
["bitfinex","ETHUSD",1764091077128,2.44642855,2941.7,2940.6,0.77776428]
["bitfinex","ETHUSD",1764091077129,1.21491189,2941.4,2940.8,0.4672]
["bitfinex","ETHUSD",1764091077312,1.21491189,2941.4,2941.0,0.4672]
["bitfinex","ETHUSD",1764091077313,2.384451,2941.3,2941.0,0.4672]
["bitfinex","ETHUSD",1764091077517,2.384451,2941.3,2940.8,3.400413]
["bitfinex","ETHUSD",1764091077716,2.384451,2941.6,2941.2,0.6667]
["bitfinex","ETHUSD",1764091078035,2.384451,2941.6,2941.5,0.4672]
["bitfinex","ETHUSD",1764091078803,2.384451,2941.6,2941.5,0.9277]
["bitfinex","ETHUSD",1764091079305,2.384451,2941.6,2941.5,0.4672]
["bitfinex","ETHUSD",1764091079510,6.99887336,2941.6,2941.5,0.4672]
["bitfinex","ETHUSD",1764091079895,2.384451,2941.5,2940.7,0.4795]
["bitfinex","ETHUSD",1764091080096,2.384451,2941.4,2940.7,0.4795]
["bitfinex","ETHUSD",1764091080504,1.42314908,2941.5,2939.5,0.001]
["bitfinex","ETHUSD",1764091080505,0.405504,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1764091080736,3.83249904,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091080911,8.54044839,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091081107,6.18451211,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764091081365,2.384451,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764091081498,2.384451,2939.5,2939.4,0.4891]
["bitfinex","ETHUSD",1764091081706,2.384451,2940.1,2939.4,0.4891]
["bitfinex","ETHUSD",1764091081935,2.384451,2940.1,2940.0,0.4881]
["bitfinex","ETHUSD",1764091082098,1.20038285,2940.3,2940.0,0.4881]
["bitfinex","ETHUSD",1764091082099,2.384451,2940.3,2940.0,0.4881]
["bitfinex","ETHUSD",1764091082427,2.384451,2940.3,2940.2,0.182]
["bitfinex","ETHUSD",1764091082634,2.384451,2940.3,2940.2,0.6701]
["bitfinex","ETHUSD",1764091082939,2.384451,2940.5,2940.2,1.1496]
["bitfinex","ETHUSD",1764091083142,2.384451,2940.5,2940.0,0.182]
["bitfinex","ETHUSD",1764091083328,2.384451,2940.4,2940.0,0.182]
["bitfinex","ETHUSD",1764091083967,2.384451,2940.5,2940.0,0.6615]
["bitfinex","ETHUSD",1764091084430,2.384451,2940.5,2940.1,0.4795]
["bitfinex","ETHUSD",1764091085339,2.384451,2940.5,2940.4,0.4881]
["bitfinex","ETHUSD",1764091085534,3.69708546,2941.5,2940.4,0.4881]
["bitfinex","ETHUSD",1764091085535,1.884451,2941.0,2940.4,0.9676]
["bitfinex","ETHUSD",1764091085748,1.884451,2941.6,2940.9,0.4881]
["bitfinex","ETHUSD",1764091085937,0.224,2941.8,2941.5,0.6701]
["bitfinex","ETHUSD",1764091086138,1.884451,2941.7,2941.0,0.182]
["bitfinex","ETHUSD",1764091086337,1.884451,2941.6,2941.0,0.182]
["bitfinex","ETHUSD",1764091086706,1.884451,2941.6,2940.8,0.182]
["bitfinex","ETHUSD",1764091087529,6.79925208,2941.5,2940.8,0.12875]
["bitfinex","ETHUSD",1764091087722,1.884451,2941.3,2940.6,3.40064821]
["bitfinex","ETHUSD",1764091087928,1.884451,2940.6,2939.7,0.182]
["bitfinex","ETHUSD",1764091088257,1.884451,2940.4,2939.7,0.182]
["bitfinex","ETHUSD",1764091088462,1.884451,2940.4,2939.5,0.4795]
["bitfinex","ETHUSD",1764091088658,1.884451,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1764091088869,1.884451,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1764091089162,2.075051,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1764091089531,5.9725901,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1764091089730,6.69818421,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1764091090044,7.10368821,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1764091090236,7.81990983,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1764091090464,3.01554911,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764091090666,4.22737073,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764091091291,4.22737073,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1764091091454,0.405504,2939.1,2938.1,0.182]
["bitfinex","ETHUSD",1764091091667,0.405504,2939.1,2938.2,0.4795]
["bitfinex","ETHUSD",1764091091668,1.884451,2938.8,2938.2,0.4795]
["bitfinex","ETHUSD",1764091091959,1.884451,2938.9,2938.2,0.4795]
["bitfinex","ETHUSD",1764091092164,3.62652615,2939.0,2938.2,0.4795]
["bitfinex","ETHUSD",1764091092165,2.60019297,2938.8,2938.2,0.4795]
["bitfinex","ETHUSD",1764091092502,1.884451,2938.8,2938.1,0.182]
["bitfinex","ETHUSD",1764091093107,1.884451,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1764091093257,1.884451,2938.6,2938.2,0.4795]
["bitfinex","ETHUSD",1764091093580,1.884451,2938.7,2938.4,3.40321263]
["bitfinex","ETHUSD",1764091093763,1.884451,2938.8,2938.5,0.4795]
["bitfinex","ETHUSD",1764091094473,1.884451,2938.8,2938.1,0.182]
["bitfinex","ETHUSD",1764091094474,1.884451,2938.8,2938.1,4.06502926]
["bitfinex","ETHUSD",1764091094881,1.884451,2938.8,2938.1,7.46858938]
["bitfinex","ETHUSD",1764091095785,1.884451,2938.8,2938.1,4.06502926]
["bitfinex","ETHUSD",1764091095988,1.884451,2938.8,2938.1,7.46858938]
["bitfinex","ETHUSD",1764091096749,1.884451,2938.8,2938.1,10.3926495]
["bitfinex","ETHUSD",1764091096855,1.569073,2938.8,2938.2,0.4795]
["bitfinex","ETHUSD",1764091097174,1.884451,2939.2,2938.2,1.15717189]
["bitfinex","ETHUSD",1764091097387,1.20038285,2939.3,2938.2,1.15717189]
["bitfinex","ETHUSD",1764091097388,1.884451,2939.3,2939.1,0.182]
["bitfinex","ETHUSD",1764091097556,2.60297703,2939.2,2939.1,0.134075]
["bitfinex","ETHUSD",1764091097757,1.884451,2939.1,2938.3,10.20998535]
["bitfinex","ETHUSD",1764091097981,1.884451,2939.4,2938.3,10.20998535]
["bitfinex","ETHUSD",1764091098184,1.884451,2939.2,2938.3,10.20998535]
["bitfinex","ETHUSD",1764091098356,1.884451,2939.4,2938.3,10.20998535]
["bitfinex","ETHUSD",1764091098558,1.884451,2939.2,2938.3,10.20998535]
["bitfinex","ETHUSD",1764091098753,1.884451,2939.4,2938.3,10.20998535]
["bitfinex","ETHUSD",1764091098990,1.884451,2939.2,2938.4,0.4795]
["bitfinex","ETHUSD",1764091099196,0.72148182,2939.1,2938.4,0.4795]
["bitfinex","ETHUSD",1764091099371,1.884451,2938.9,2938.4,0.4795]
["bitfinex","ETHUSD",1764091099688,1.884451,2939.4,2938.8,0.4881]
["bitfinex","ETHUSD",1764091099888,1.884451,2939.4,2938.9,7.29336726]
["bitfinex","ETHUSD",1764091099889,0.72148235,2939.3,2938.9,7.29336726]
["bitfinex","ETHUSD",1764091100059,1.884451,2939.8,2939.3,0.1808]
["bitfinex","ETHUSD",1764091100261,1.884451,2939.6,2939.4,0.4985]
["bitfinex","ETHUSD",1764091100578,1.884451,2939.6,2938.7,7.3041355]
["bitfinex","ETHUSD",1764091100579,1.884451,2939.4,2938.7,7.3041355]
["bitfinex","ETHUSD",1764091100765,1.884451,2939.2,2938.7,7.3041355]
["bitfinex","ETHUSD",1764091100970,1.884451,2939.4,2938.7,7.3041355]
["bitfinex","ETHUSD",1764091101172,1.884451,2939.2,2938.7,6.8056355]
["bitfinex","ETHUSD",1764091101374,1.884451,2939.0,2938.7,6.8056355]
["bitfinex","ETHUSD",1764091101576,1.884451,2939.4,2938.7,6.8056355]
["bitfinex","ETHUSD",1764091101891,0.224,2939.5,2938.5,0.7225]
["bitfinex","ETHUSD",1764091101892,1.884451,2939.2,2938.6,3.40295112]
["bitfinex","ETHUSD",1764091102098,1.884451,2939.0,2938.6,3.40295112]
["bitfinex","ETHUSD",1764091102263,1.884451,2938.8,2938.6,6.80593213]
["bitfinex","ETHUSD",1764091102462,1.884451,2938.7,2938.6,3.90145112]
["bitfinex","ETHUSD",1764091102703,4.60246256,2939.4,2938.6,7.30443213]
["bitfinex","ETHUSD",1764091102704,1.884451,2939.3,2938.6,7.30443213]
["bitfinex","ETHUSD",1764091102882,0.72756363,2939.2,2938.6,7.79963213]
["bitfinex","ETHUSD",1764091103094,1.884451,2939.0,2938.6,7.79963213]
["bitfinex","ETHUSD",1764091103308,0.223,2939.3,2938.6,7.79963213]
["bitfinex","ETHUSD",1764091103309,1.884451,2938.8,2938.6,7.79963213]
["bitfinex","ETHUSD",1764091103621,1.884451,2939.2,2938.6,7.79963213]
["bitfinex","ETHUSD",1764091103775,1.884451,2939.0,2938.8,3.40274942]
["bitfinex","ETHUSD",1764091103977,2.61206234,2938.9,2938.7,0.4952]
["bitfinex","ETHUSD",1764091104318,1.884451,2939.1,2938.7,3.89806344]
["bitfinex","ETHUSD",1764091104516,1.884451,2938.9,2938.7,3.89803689]
["bitfinex","ETHUSD",1764091104811,1.884451,2939.1,2938.7,3.89803689]
["bitfinex","ETHUSD",1764091104977,1.884451,2938.9,2938.7,0.4952]
["bitfinex","ETHUSD",1764091105178,1.884451,2939.1,2938.7,3.89806182]
["bitfinex","ETHUSD",1764091105368,0.72786729,2939.0,2938.7,3.89806182]
["bitfinex","ETHUSD",1764091105594,1.884451,2939.1,2938.7,3.89806182]
["bitfinex","ETHUSD",1764091105793,1.884451,2938.9,2938.7,3.89806182]
["bitfinex","ETHUSD",1764091105994,1.884451,2939.1,2938.7,7.30092703]
["bitfinex","ETHUSD",1764091106204,1.884451,2938.9,2938.8,0.4952]
["bitfinex","ETHUSD",1764091106594,1.884451,2939.1,2938.8,0.4952]
["bitfinex","ETHUSD",1764091106938,1.884451,2939.1,2938.0,3.40364011]
["bitfinex","ETHUSD",1764091106939,0.04313,2938.7,2938.1,0.6805]
["bitfinex","ETHUSD",1764091107099,1.884451,2938.6,2938.2,6.80688856]
["bitfinex","ETHUSD",1764091107305,1.884451,2938.6,2938.2,3.40344428]
["bitfinex","ETHUSD",1764091107498,1.884451,2938.6,2938.2,6.80688856]
["bitfinex","ETHUSD",1764091107797,1.884451,2938.6,2938.2,3.36031178]
["bitfinex","ETHUSD",1764091108196,0.04313,2938.7,2937.9,0.4985]
["bitfinex","ETHUSD",1764091108197,1.884451,2938.4,2938.1,0.1808]
["bitfinex","ETHUSD",1764091108398,1.884451,2938.6,2938.1,0.1808]
["bitfinex","ETHUSD",1764091108598,1.884451,2938.4,2938.1,0.1808]
["bitfinex","ETHUSD",1764091108811,1.884451,2938.2,2938.1,0.1818]
["bitfinex","ETHUSD",1764091109007,1.884451,2938.6,2938.1,0.1818]
["bitfinex","ETHUSD",1764091109229,1.884451,2938.4,2938.1,1.1755]
["bitfinex","ETHUSD",1764091109428,0.72955255,2938.3,2938.1,0.6803]
["bitfinex","ETHUSD",1764091109633,0.04313,2938.7,2938.6,0.4952]
["bitfinex","ETHUSD",1764091109840,2.65795079,2938.7,2938.6,0.4952]
["bitfinex","ETHUSD",1764091110127,2.65795079,2938.7,2938.6,4.39668101]
["bitfinex","ETHUSD",1764091110902,1.927581,2938.7,2938.6,4.39668101]
["bitfinex","ETHUSD",1764091111544,1.927581,2938.7,2938.5,3.40306635]
["bitfinex","ETHUSD",1764091111725,1.884451,2938.6,2938.5,3.40306635]
["bitfinex","ETHUSD",1764091111905,1.884451,2938.6,2938.5,3.90156635]
["bitfinex","ETHUSD",1764091112102,1.884451,2938.6,2938.5,4.39676635]
["bitfinex","ETHUSD",1764091112504,1.884451,2938.6,2938.5,3.89826635]
["bitfinex","ETHUSD",1764091112818,1.884451,2939.0,2938.5,7.79986316]
["bitfinex","ETHUSD",1764091113060,1.884451,2938.8,2938.6,0.4952]
["bitfinex","ETHUSD",1764091113226,1.884451,2939.0,2938.6,0.4952]
["bitfinex","ETHUSD",1764091113426,1.884451,2938.8,2938.6,0.9937]
["bitfinex","ETHUSD",1764091113642,1.884451,2939.1,2938.6,0.9937]
["bitfinex","ETHUSD",1764091113836,1.884451,2938.9,2938.6,0.9937]
["bitfinex","ETHUSD",1764091114042,2.61508167,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1764091114466,2.61508167,2938.8,2938.7,4.39656521]
["bitfinex","ETHUSD",1764091114765,2.61508167,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1764091115930,0.101947,2938.7,2938.4,6.80642526]
["bitfinex","ETHUSD",1764091116135,1.884451,2939.0,2938.4,6.80642526]
["bitfinex","ETHUSD",1764091116337,1.884451,2938.8,2938.7,0.4952]
["bitfinex","ETHUSD",1764091116537,2.61651061,2938.8,2938.7,0.4952]
["bitfinex","ETHUSD",1764091117254,0.73205961,2938.8,2938.7,1.2167]
["bitfinex","ETHUSD",1764091117458,0.002,2939.2,2938.7,1.2167]
["bitfinex","ETHUSD",1764091117663,1.886451,2939.2,2939.1,1.13568075]
["bitfinex","ETHUSD",1764091117967,2.61984507,2939.2,2939.1,4.53808284]
["bitfinex","ETHUSD",1764091118150,1.886451,2939.2,2939.1,4.53808284]
["bitfinex","ETHUSD",1764091119734,0.002,2939.2,2939.1,4.53808284]
["bitfinex","ETHUSD",1764091119947,0.002,2939.2,2939.1,4.76008284]
["bitfinex","ETHUSD",1764091120556,0.002,2939.2,2939.1,5.48567695]
["bitfinex","ETHUSD",1764091120760,0.002,2939.2,2939.1,5.58420356]
["bitfinex","ETHUSD",1764091121152,0.002,2939.5,2939.1,12.38900774]
["bitfinex","ETHUSD",1764091121349,0.002,2939.5,2939.4,0.4952]
["bitfinex","ETHUSD",1764091121787,0.002,2939.5,2939.4,0.9937]
["bitfinex","ETHUSD",1764091122171,0.002,2939.5,2939.4,5.12134895]
["bitfinex","ETHUSD",1764091126371,0.002,2939.5,2939.4,5.34334895]
["bitfinex","ETHUSD",1764091126943,0.002,2939.5,2939.4,5.30841365]
["bitfinex","ETHUSD",1764091127555,0.002,2939.5,2939.4,5.27347632]
["bitfinex","ETHUSD",1764091129317,0.002,2939.5,2939.4,5.81152747]
["bitfinex","ETHUSD",1764091129609,0.002,2939.8,2939.7,0.50403061]
["bitfinex","ETHUSD",1764091129772,0.002,2939.8,2939.7,0.99923061]
["bitfinex","ETHUSD",1764091129973,0.002,2939.8,2939.7,1.49773061]
["bitfinex","ETHUSD",1764091130208,0.002,2939.8,2939.7,5.62503237]
["bitfinex","ETHUSD",1764091131573,0.002,2939.8,2939.7,5.52650576]
["bitfinex","ETHUSD",1764091131774,0.002,2939.8,2939.7,5.12100176]
["bitfinex","ETHUSD",1764091132013,0.002,2939.8,2939.7,4.84450176]
["bitfinex","ETHUSD",1764091132201,0.002,2939.8,2939.7,5.29590176]
["bitfinex","ETHUSD",1764091132376,0.4522,2939.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1764091132707,0.002,2939.8,2939.2,10.20685899]
["bitfinex","ETHUSD",1764091133013,0.002,2939.8,2939.3,0.6734]
["bitfinex","ETHUSD",1764091133174,0.002,2939.8,2939.4,0.4514]
["bitfinex","ETHUSD",1764091133370,0.002,2939.8,2939.3,0.222]
["bitfinex","ETHUSD",1764091133877,0.4776,2939.8,2939.3,0.222]
["bitfinex","ETHUSD",1764091134097,0.002,2939.8,2939.3,0.222]
["bitfinex","ETHUSD",1764091134315,0.002,2939.8,2939.4,10.20616452]
["bitfinex","ETHUSD",1764091135299,0.002,2939.8,2939.5,0.4514]
["bitfinex","ETHUSD",1764091135835,0.002,2939.8,2939.4,10.20616452]
["bitfinex","ETHUSD",1764091136039,0.002,2939.8,2939.5,0.4514]
["bitfinex","ETHUSD",1764091136417,0.002,2939.8,2939.7,0.4691]
["bitfinex","ETHUSD",1764091137036,0.002,2939.8,2939.7,0.43502545]
["bitfinex","ETHUSD",1764091137531,0.002,2939.8,2939.7,0.4009514]
["bitfinex","ETHUSD",1764091138331,0.002,2939.8,2939.7,1.0743514]
["bitfinex","ETHUSD",1764091138532,0.002,2939.8,2939.7,4.47605905]
["bitfinex","ETHUSD",1764091140443,0.002,2939.8,2939.7,4.47675905]
["bitfinex","ETHUSD",1764091140604,0.002,2939.8,2939.7,4.02465905]
["bitfinex","ETHUSD",1764091141010,0.476,2939.8,2939.7,3.62270765]
["bitfinex","ETHUSD",1764091141217,0.002,2939.8,2939.7,5.27000176]
["bitfinex","ETHUSD",1764091141441,0.002,2939.8,2939.7,5.77403237]
["bitfinex","ETHUSD",1764091142106,0.002,2939.8,2939.7,5.67550576]
["bitfinex","ETHUSD",1764091142311,0.002,2939.8,2939.7,4.81790176]
["bitfinex","ETHUSD",1764091142511,0.002,2939.8,2939.7,5.27000176]
["bitfinex","ETHUSD",1764091143612,0.002,2939.8,2939.7,4.81790176]
["bitfinex","ETHUSD",1764091144623,0.002,2939.8,2939.7,4.98963989]
["bitfinex","ETHUSD",1764091145658,0.002,2939.8,2939.7,3.84693989]
["bitfinex","ETHUSD",1764091146010,0.002,2939.8,2939.7,4.76863989]
["bitfinex","ETHUSD",1764091149247,0.002,2939.8,2939.7,3.84693989]
["bitfinex","ETHUSD",1764091149449,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091149450,1.1689,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091149650,0.4742,2939.6,2939.5,3.40293775]
["bitfinex","ETHUSD",1764091150026,0.9695,2939.6,2939.5,3.40293775]
["bitfinex","ETHUSD",1764091150739,0.1994,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091151264,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091152543,0.474,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091152863,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091153059,0.4977,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091153659,0.474,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091154164,0.4977,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091154956,0.474,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091155563,0.9695,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091156140,0.474,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091156345,0.9695,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091157032,0.474,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091157964,0.002,2939.8,2939.5,0.4706]
["bitfinex","ETHUSD",1764091158406,0.474,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091158552,0.474,2939.6,2939.5,0.222]
["bitfinex","ETHUSD",1764091158875,0.474,2939.6,2939.5,3.6239391]
["bitfinex","ETHUSD",1764091160954,0.4977,2939.8,2939.5,7.0258782]
["bitfinex","ETHUSD",1764091163280,0.4589,2939.6,2939.5,3.6239391]
["bitfinex","ETHUSD",1764091163672,0.002,2939.8,2939.5,7.0258782]
["bitfinex","ETHUSD",1764091163875,0.002,2939.8,2939.7,0.497]
["bitfinex","ETHUSD",1764091164275,0.002,2939.8,2939.7,0.93015]
["bitfinex","ETHUSD",1764091164468,0.002,2939.8,2939.7,0.45455]
["bitfinex","ETHUSD",1764091165057,0.002,2939.8,2939.7,4.37430765]
["bitfinex","ETHUSD",1764091165384,0.002,2939.8,2939.7,3.89870765]
["bitfinex","ETHUSD",1764091165584,0.002,2939.8,2939.7,4.11970765]
["bitfinex","ETHUSD",1764091165990,0.002,2939.8,2939.7,5.00081165]
["bitfinex","ETHUSD",1764091167070,0.002,2939.8,2939.7,5.09933826]
["bitfinex","ETHUSD",1764091168671,0.002,2939.8,2939.7,5.00081165]
["bitfinex","ETHUSD",1764091169072,0.002,2939.8,2939.7,5.09933826]
["bitfinex","ETHUSD",1764091169471,0.002,2939.8,2939.7,5.82493237]
["bitfinex","ETHUSD",1764091171078,0.002,2939.8,2939.5,2.44089398]
["bitfinex","ETHUSD",1764091171079,0.9497,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091171303,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091171511,0.002,2939.8,2939.6,0.221]
["bitfinex","ETHUSD",1764091172017,0.9477,2939.7,2939.6,0.221]
["bitfinex","ETHUSD",1764091172889,0.002,2939.8,2939.6,0.221]
["bitfinex","ETHUSD",1764091173283,0.002,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1764091173731,0.4609,2939.8,2939.6,3.62281377]
["bitfinex","ETHUSD",1764091173878,0.4589,2939.7,2939.6,3.62281377]
["bitfinex","ETHUSD",1764091174089,0.9477,2939.7,2939.6,3.62281377]
["bitfinex","ETHUSD",1764091179188,0.4589,2939.7,2939.6,3.62281377]
["bitfinex","ETHUSD",1764091179541,0.002,2939.8,2939.6,3.62281377]
["bitfinex","ETHUSD",1764091179542,0.002,2939.8,2939.6,7.52163714]
["bitfinex","ETHUSD",1764091179697,0.002,2939.8,2939.7,1.69819411]
["bitfinex","ETHUSD",1764091180086,0.002,2939.8,2939.7,2.20222472]
["bitfinex","ETHUSD",1764091180809,0.002,2939.8,2939.7,5.60393237]
["bitfinex","ETHUSD",1764091184528,0.002,2939.8,2939.7,4.34830176]
["bitfinex","ETHUSD",1764091184828,0.002,2939.8,2939.7,3.62270765]
["bitfinex","ETHUSD",1764091184993,0.002,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1764091184994,0.4609,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1764091185193,0.4609,2939.8,2939.7,3.62270765]
["bitfinex","ETHUSD",1764091185393,0.002,2939.8,2939.7,3.62270765]
["bitfinex","ETHUSD",1764091185595,0.9497,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091185895,0.4551,2939.6,2939.5,3.4029391]
["bitfinex","ETHUSD",1764091186093,0.9439,2939.6,2939.5,3.4029391]
["bitfinex","ETHUSD",1764091186806,0.9439,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091191412,4.34572337,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091192416,0.9439,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091194430,4.34572337,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091195026,0.9439,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091196649,0.4551,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091197226,0.924,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091197434,0.4551,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091198551,0.924,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091199024,0.4551,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091199420,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091199753,0.4768,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091200059,0.4885,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091200655,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764091201829,0.002,2939.8,2939.5,0.4625]
["bitfinex","ETHUSD",1764091202151,0.002,2939.8,2939.7,0.4964]
["bitfinex","ETHUSD",1764091202354,0.002,2939.8,2939.7,0.221]
["bitfinex","ETHUSD",1764091203245,0.002,2939.8,2939.7,1.1789]
["bitfinex","ETHUSD",1764091203961,0.002,2939.8,2939.7,4.58060765]
["bitfinex","ETHUSD",1764091204273,0.4905,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1764091204449,0.002,2939.8,2939.7,3.62270765]
["bitfinex","ETHUSD",1764091204978,0.002,2939.8,2939.7,4.58060765]
["bitfinex","ETHUSD",1764091206133,0.002,2939.8,2939.7,5.81023237]
["bitfinex","ETHUSD",1764091209240,0.002,2940.4,2939.7,5.81023237]
["bitfinex","ETHUSD",1764091209241,0.002,2940.4,2940.3,0.50403061]
["bitfinex","ETHUSD",1764091209438,0.002,2940.4,2940.3,1.40413061]
["bitfinex","ETHUSD",1764091209667,0.002,2940.4,2940.3,1.86563061]
["bitfinex","ETHUSD",1764091210077,0.002,2940.4,2940.3,10.97502118]
["bitfinex","ETHUSD",1764091210391,0.6739,2941.9,2940.4,1.13109811]
["bitfinex","ETHUSD",1764091210600,0.6739,2941.9,2940.4,1.59259811]
["bitfinex","ETHUSD",1764091210885,0.4748,2941.8,2940.7,0.09852661]
["bitfinex","ETHUSD",1764091211243,0.4748,2941.8,2940.9,0.405504]
["bitfinex","ETHUSD",1764091211463,0.4748,2941.8,2941.0,0.221]
["bitfinex","ETHUSD",1764091211671,0.4477,2941.1,2940.4,0.72559411]
["bitfinex","ETHUSD",1764091211852,0.4746,2941.0,2940.5,0.221]
["bitfinex","ETHUSD",1764091212058,0.4746,2941.0,2940.6,6.80133306]
["bitfinex","ETHUSD",1764091212273,0.1991,2941.9,2940.6,10.20199959]
["bitfinex","ETHUSD",1764091212274,0.4748,2941.3,2940.6,10.20199959]
["bitfinex","ETHUSD",1764091213084,0.4748,2941.3,2940.6,6.80133306]
["bitfinex","ETHUSD",1764091213381,0.6468,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764091213543,0.6468,2940.7,2940.6,3.62166653]
["bitfinex","ETHUSD",1764091213740,1.1214,2940.7,2940.6,3.62166653]
["bitfinex","ETHUSD",1764091213946,1.1214,2940.7,2940.6,0.221]
["bitfinex","ETHUSD",1764091214564,0.6468,2940.7,2940.6,0.221]
["bitfinex","ETHUSD",1764091214965,0.4477,2940.7,2940.6,0.221]
["bitfinex","ETHUSD",1764091216285,4.87677348,2942.4,2940.7,6.80110176]
["bitfinex","ETHUSD",1764091216450,0.4748,2941.4,2940.8,0.4964]
["bitfinex","ETHUSD",1764091217093,3.59828143,2941.9,2940.8,0.4964]
["bitfinex","ETHUSD",1764091217094,0.6739,2941.9,2941.3,0.6633]
["bitfinex","ETHUSD",1764091217256,0.6739,2941.9,2941.4,0.221]
["bitfinex","ETHUSD",1764091217773,0.4748,2941.8,2941.4,0.221]
["bitfinex","ETHUSD",1764091218077,0.4748,2941.8,2941.5,6.79925208]
["bitfinex","ETHUSD",1764091218459,0.4477,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764091219258,0.9223,2941.6,2940.6,6.80133306]
["bitfinex","ETHUSD",1764091219578,0.9223,2941.6,2940.8,0.22]
["bitfinex","ETHUSD",1764091219579,0.0047,2941.5,2940.8,0.22]
["bitfinex","ETHUSD",1764091219881,0.4795,2941.5,2940.8,0.22]
["bitfinex","ETHUSD",1764091220268,0.4748,2941.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1764091220449,0.4748,2941.5,2941.0,0.22]
["bitfinex","ETHUSD",1764091220646,3.8744265,2941.5,2941.0,0.22]
["bitfinex","ETHUSD",1764091220871,0.4929,2941.1,2940.9,7.02063926]
["bitfinex","ETHUSD",1764091221260,0.475,2941.0,2940.9,3.62031963]
["bitfinex","ETHUSD",1764091221657,0.9459,2941.0,2940.9,3.62031963]
["bitfinex","ETHUSD",1764091222385,0.9459,2941.0,2940.4,0.22]
["bitfinex","ETHUSD",1764091222582,0.6858,2940.9,2940.4,0.22]
["bitfinex","ETHUSD",1764091222954,0.4709,2940.8,2940.4,0.22]
["bitfinex","ETHUSD",1764091224494,0.1884,2940.9,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091224813,0.4709,2941.2,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091225271,0.002,2941.0,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091225787,0.6593,2940.9,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091225994,0.4709,2940.8,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091226201,0.4623,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091226504,0.4623,2940.6,2940.4,0.221]
["bitfinex","ETHUSD",1764091226706,0.1884,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1764091226707,0.4755,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091235280,3.87628217,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091237078,0.4755,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091239303,0.0046,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091240714,0.4755,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091241437,0.0046,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091242140,4.31435491,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1764091242141,0.1884,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1764091242447,0.4709,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091242831,0.002,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091243232,0.002,2940.5,2940.4,3.89659783]
["bitfinex","ETHUSD",1764091244108,0.002,2940.5,2940.4,3.40189783]
["bitfinex","ETHUSD",1764091244313,0.002,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091244314,0.4643,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091244541,0.9351,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091245128,0.4643,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091245340,0.002,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091245841,0.4643,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091246816,0.002,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091247055,0.002,2940.5,2940.4,0.4957]
["bitfinex","ETHUSD",1764091247343,0.002,2940.5,2940.4,4.59019783]
["bitfinex","ETHUSD",1764091247840,0.002,2940.5,2940.4,4.11659783]
["bitfinex","ETHUSD",1764091249354,0.002,2940.5,2940.4,4.59019783]
["bitfinex","ETHUSD",1764091249557,0.002,2940.5,2940.4,4.11659783]
["bitfinex","ETHUSD",1764091249852,0.002,2940.5,2940.4,4.59019783]
["bitfinex","ETHUSD",1764091251143,0.002,2940.5,2940.4,3.89659783]
["bitfinex","ETHUSD",1764091251553,0.002,2940.5,2940.4,4.11659783]
["bitfinex","ETHUSD",1764091253168,0.9178,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091256572,0.4577,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091256950,0.002,2940.5,2940.4,0.4912]
["bitfinex","ETHUSD",1764091257147,0.002,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091258250,0.31873626,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764091258553,0.31397764,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764091259186,0.002,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091259386,0.4871,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091260571,0.002,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091261756,0.4871,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091262197,0.002,2940.8,2940.4,0.4734]
["bitfinex","ETHUSD",1764091262407,0.002,2940.8,2940.7,0.4674]
["bitfinex","ETHUSD",1764091262907,0.4507,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091263055,0.0048,2940.7,2940.5,0.22]
["bitfinex","ETHUSD",1764091263255,0.0048,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764091263476,0.4899,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764091263704,0.4899,2940.7,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091263891,0.4439,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091264814,0.002,2940.8,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091265776,0.002,2940.8,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091265977,0.002,2940.8,2940.7,0.4674]
["bitfinex","ETHUSD",1764091267489,0.002,2940.8,2940.7,0.9398]
["bitfinex","ETHUSD",1764091267693,0.002,2940.8,2940.7,4.34035088]
["bitfinex","ETHUSD",1764091269392,0.002,2940.8,2940.7,3.86795088]
["bitfinex","ETHUSD",1764091270714,0.002,2940.8,2940.7,5.1644716]
["bitfinex","ETHUSD",1764091271897,0.002,2940.8,2940.7,5.06594499]
["bitfinex","ETHUSD",1764091274390,0.002,2940.8,2940.7,5.28594499]
["bitfinex","ETHUSD",1764091276119,0.002,2940.8,2940.7,5.69144899]
["bitfinex","ETHUSD",1764091276319,0.002,2940.8,2940.7,5.7899756]
["bitfinex","ETHUSD",1764091276701,0.002,2940.8,2940.7,5.47144899]
["bitfinex","ETHUSD",1764091276899,0.002,2940.8,2940.7,4.81354499]
["bitfinex","ETHUSD",1764091277115,0.002,2940.8,2940.7,5.28594499]
["bitfinex","ETHUSD",1764091278119,0.002,2940.8,2940.7,5.06594499]
["bitfinex","ETHUSD",1764091278335,0.002,2940.8,2940.7,4.81354499]
["bitfinex","ETHUSD",1764091278522,0.002,2940.8,2940.7,4.08795088]
["bitfinex","ETHUSD",1764091279536,0.002,2940.8,2940.7,4.56035088]
["bitfinex","ETHUSD",1764091279736,0.002,2940.8,2940.7,4.08795088]
["bitfinex","ETHUSD",1764091281008,0.002,2940.8,2940.7,4.54375088]
["bitfinex","ETHUSD",1764091281735,0.002,2940.8,2940.7,4.08795088]
["bitfinex","ETHUSD",1764091282038,0.002,2940.8,2940.7,4.54375088]
["bitfinex","ETHUSD",1764091282630,0.002,2940.8,2940.7,4.08795088]
["bitfinex","ETHUSD",1764091283040,0.002,2940.8,2940.7,4.54375088]
["bitfinex","ETHUSD",1764091283945,0.002,2940.8,2940.7,4.08795088]
["bitfinex","ETHUSD",1764091284824,0.002,2940.8,2940.7,4.54375088]
["bitfinex","ETHUSD",1764091285023,0.002,2940.8,2940.7,4.57775638]
["bitfinex","ETHUSD",1764091285219,0.002,2940.8,2940.7,4.54375088]
["bitfinex","ETHUSD",1764091286844,0.002,2940.8,2940.7,4.08795088]
["bitfinex","ETHUSD",1764091287247,0.002,2940.8,2940.7,3.86795088]
["bitfinex","ETHUSD",1764091287413,0.002,2940.8,2940.7,4.08795088]
["bitfinex","ETHUSD",1764091289349,0.002,2940.8,2940.7,4.54375088]
["bitfinex","ETHUSD",1764091289556,0.9281,2940.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1764091289720,0.002,2940.8,2940.7,3.62055088]
["bitfinex","ETHUSD",1764091290452,0.9281,2940.8,2940.7,3.62055088]
["bitfinex","ETHUSD",1764091292853,0.9281,2940.8,2940.5,3.40170218]
["bitfinex","ETHUSD",1764091293075,0.4733,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091293582,0.9261,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091294668,0.002,2940.8,2940.5,0.4955]
["bitfinex","ETHUSD",1764091294853,0.4733,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091295052,0.9261,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091298587,0.4733,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091299085,0.002,2940.8,2940.5,0.4955]
["bitfinex","ETHUSD",1764091299382,0.002,2940.8,2940.6,0.03400666]
["bitfinex","ETHUSD",1764091299850,0.002,2940.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1764091300248,0.002,2940.8,2940.7,4.35085088]
["bitfinex","ETHUSD",1764091301099,0.002,2940.8,2940.7,3.89505088]
["bitfinex","ETHUSD",1764091301601,0.002,2940.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1764091301602,0.9281,2940.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1764091302103,0.002,2940.8,2940.6,6.80132311]
["bitfinex","ETHUSD",1764091302301,0.4753,2940.8,2940.6,6.80132311]
["bitfinex","ETHUSD",1764091305599,0.002,2940.8,2940.7,0.4945]
["bitfinex","ETHUSD",1764091306276,0.4753,2940.8,2940.6,3.40065658]
["bitfinex","ETHUSD",1764091306471,0.0273,2940.7,2940.6,3.40065658]
["bitfinex","ETHUSD",1764091306909,0.0273,2940.7,2940.5,3.40177171]
["bitfinex","ETHUSD",1764091306910,0.0273,2940.7,2940.5,6.80255388]
["bitfinex","ETHUSD",1764091307236,0.002,2940.8,2940.6,0.4945]
["bitfinex","ETHUSD",1764091307376,0.002,2940.8,2940.7,0.4945]
["bitfinex","ETHUSD",1764091307899,0.002,2940.8,2940.7,0.9503]
["bitfinex","ETHUSD",1764091308609,0.002,2940.8,2940.7,0.4945]
["bitfinex","ETHUSD",1764091308910,0.002,2940.8,2940.7,3.89505088]
["bitfinex","ETHUSD",1764091310103,0.002,2940.8,2940.7,4.35085088]
["bitfinex","ETHUSD",1764091311971,0.002,2940.8,2940.7,5.48194899]
["bitfinex","ETHUSD",1764091312173,0.002,2940.8,2940.7,5.5804756]
["bitfinex","ETHUSD",1764091312689,0.002,2940.8,2940.7,5.48194899]
["bitfinex","ETHUSD",1764091316531,0.002,2940.8,2940.7,4.62064499]
["bitfinex","ETHUSD",1764091316700,0.002,2940.8,2940.7,4.84064499]
["bitfinex","ETHUSD",1764091317408,0.4627,2940.8,2940.7,4.62064499]
["bitfinex","ETHUSD",1764091317712,0.002,2940.8,2940.7,4.84064499]
["bitfinex","ETHUSD",1764091318410,0.002,2940.8,2940.7,5.30934499]
["bitfinex","ETHUSD",1764091318611,0.002,2940.8,2940.7,5.34335049]
["bitfinex","ETHUSD",1764091320406,0.473,2940.8,2940.7,4.34614499]
["bitfinex","ETHUSD",1764091320716,0.002,2940.8,2940.7,5.29024499]
["bitfinex","ETHUSD",1764091321518,0.002,2940.8,2940.7,9.38799407]
["bitfinex","ETHUSD",1764091321817,0.002,2940.8,2940.7,5.1687716]
["bitfinex","ETHUSD",1764091322025,0.4601,2940.8,2940.7,4.34614499]
["bitfinex","ETHUSD",1764091322193,0.002,2940.8,2940.7,4.82914499]
["bitfinex","ETHUSD",1764091323126,1.1345,2940.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1764091323318,1.1345,2940.8,2940.7,3.62055088]
["bitfinex","ETHUSD",1764091323513,1.1345,2940.8,2940.7,8.98249007]
["bitfinex","ETHUSD",1764091323514,0.002,2940.8,2940.7,8.98249007]
["bitfinex","ETHUSD",1764091323716,0.002,2940.8,2940.7,8.94848457]
["bitfinex","ETHUSD",1764091324113,0.002,2940.8,2940.7,5.29024499]
["bitfinex","ETHUSD",1764091324633,0.002,2940.8,2940.7,5.3887716]
["bitfinex","ETHUSD",1764091325133,0.002,2940.8,2940.7,9.04701118]
["bitfinex","ETHUSD",1764091327540,0.002,2940.8,2940.7,9.45251518]
["bitfinex","ETHUSD",1764091328549,0.002,2940.8,2940.7,4.82914499]
["bitfinex","ETHUSD",1764091329049,0.002,2940.8,2940.7,9.45251518]
["bitfinex","ETHUSD",1764091329214,0.1991,2943.0,2941.0,0.483]
["bitfinex","ETHUSD",1764091329414,0.1967,2942.6,2941.5,5.3708643]
["bitfinex","ETHUSD",1764091329611,0.1967,2942.6,2941.5,6.0519643]
["bitfinex","ETHUSD",1764091329945,0.1991,2943.0,2941.6,1.13109811]
["bitfinex","ETHUSD",1764091329946,0.677,2943.0,2941.6,1.13109811]
["bitfinex","ETHUSD",1764091330110,0.677,2943.0,2941.9,5.3708643]
["bitfinex","ETHUSD",1764091330306,0.677,2943.0,2941.9,6.0519643]
["bitfinex","ETHUSD",1764091330530,0.4779,2943.3,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091330921,0.4779,2943.1,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091331105,0.1967,2942.9,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091331515,0.6746,2942.9,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091332038,0.4779,2942.7,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091332546,0.4779,2942.7,2941.9,5.57288852]
["bitfinex","ETHUSD",1764091332723,0.4779,2942.7,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091333237,0.4779,2943.2,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091333641,0.4779,2942.7,2941.9,5.47436191]
["bitfinex","ETHUSD",1764091333841,0.4779,2942.7,2941.9,5.69436191]
["bitfinex","ETHUSD",1764091334234,0.4779,2942.7,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091334421,0.72559411,2943.8,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091334626,0.4779,2943.2,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091335169,0.1967,2942.9,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091335463,0.1967,2942.9,2941.9,5.57288852]
["bitfinex","ETHUSD",1764091335628,0.4779,2942.7,2941.9,5.23326191]
["bitfinex","ETHUSD",1764091336167,0.1967,2942.9,2941.9,5.79288852]
["bitfinex","ETHUSD",1764091336935,1e-08,2942.3,2942.2,1.17663061]
["bitfinex","ETHUSD",1764091337265,1e-08,2942.3,2942.2,0.72303061]
["bitfinex","ETHUSD",1764091337468,1e-08,2942.3,2942.2,1.20603061]
["bitfinex","ETHUSD",1764091337663,1e-08,2942.3,2942.2,1.66713061]
["bitfinex","ETHUSD",1764091338767,0.44650001,2942.3,2942.2,3.61781721]
["bitfinex","ETHUSD",1764091339086,0.44650001,2942.3,2942.1,3.39893003]
["bitfinex","ETHUSD",1764091339087,0.92410001,2942.3,2941.3,0.1942]
["bitfinex","ETHUSD",1764091339367,0.92410001,2942.3,2941.7,0.09852661]
["bitfinex","ETHUSD",1764091339368,1e-08,2942.3,2941.7,0.09852661]
["bitfinex","ETHUSD",1764091339534,1e-08,2942.3,2941.8,0.219]
["bitfinex","ETHUSD",1764091339730,1e-08,2942.3,2942.0,0.09852661]
["bitfinex","ETHUSD",1764091340182,0.4283,2942.1,2941.6,0.09852661]
["bitfinex","ETHUSD",1764091340381,1e-08,2942.3,2941.7,0.219]
["bitfinex","ETHUSD",1764091340587,1e-08,2942.3,2942.2,0.4779]
["bitfinex","ETHUSD",1764091340878,1e-08,2942.3,2942.2,4.59974782]
["bitfinex","ETHUSD",1764091341058,1e-08,2942.3,2942.2,5.08504782]
["bitfinex","ETHUSD",1764091341260,1e-08,2942.3,2942.2,4.59974782]
["bitfinex","ETHUSD",1764091342167,1e-08,2942.3,2942.2,5.08504782]
["bitfinex","ETHUSD",1764091343667,1e-08,2942.3,2942.2,5.81064193]
["bitfinex","ETHUSD",1764091344792,0.1967,2944.1,2942.2,5.81064193]
["bitfinex","ETHUSD",1764091344793,0.4963,2943.6,2942.9,0.09852661]
["bitfinex","ETHUSD",1764091345090,0.1967,2944.1,2943.0,0.624504]
["bitfinex","ETHUSD",1764091345091,0.4963,2944.0,2943.0,0.624504]
["bitfinex","ETHUSD",1764091345293,0.4963,2943.9,2943.0,0.624504]
["bitfinex","ETHUSD",1764091347180,0.1967,2944.1,2943.1,13.7622114]
["bitfinex","ETHUSD",1764091347375,0.1967,2944.1,2943.4,0.405504]
["bitfinex","ETHUSD",1764091347709,0.4963,2944.3,2943.6,0.50403061]
["bitfinex","ETHUSD",1764091349278,0.4963,2944.3,2943.7,10.1912559]
["bitfinex","ETHUSD",1764091349972,0.4271,2943.8,2943.7,4.12267941]
["bitfinex","ETHUSD",1764091351796,0.9227,2943.8,2943.7,4.34167941]
["bitfinex","ETHUSD",1764091352000,0.9227,2943.8,2943.7,4.12267941]
["bitfinex","ETHUSD",1764091352205,0.9227,2943.8,2943.7,4.34167941]
["bitfinex","ETHUSD",1764091352714,0.4963,2944.3,2943.7,11.13585001]
["bitfinex","ETHUSD",1764091352902,0.4963,2944.3,2943.7,11.61375001]
["bitfinex","ETHUSD",1764091353776,0.4271,2943.8,2943.7,4.12267941]
["bitfinex","ETHUSD",1764091353976,0.4271,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1764091354208,0.9227,2943.8,2943.7,3.6160853]
["bitfinex","ETHUSD",1764091354411,0.9227,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1764091354579,0.9227,2943.8,2943.7,3.6160853]
["bitfinex","ETHUSD",1764091356208,0.1973,2944.4,2943.7,10.8881559]
["bitfinex","ETHUSD",1764091356209,0.4956,2944.3,2943.7,10.8881559]
["bitfinex","ETHUSD",1764091357096,0.4278,2943.8,2943.7,3.6160853]
["bitfinex","ETHUSD",1764091357500,0.9227,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1764091357710,0.9227,2943.8,2943.7,3.6160853]
["bitfinex","ETHUSD",1764091357912,0.9227,2943.8,2942.8,10.19437269]
["bitfinex","ETHUSD",1764091358120,3.59362915,2944.4,2943.7,3.3970853]
["bitfinex","ETHUSD",1764091358301,0.1973,2944.4,2943.7,6.7941706]
["bitfinex","ETHUSD",1764091358647,0.1973,2944.4,2943.7,10.1912559]
["bitfinex","ETHUSD",1764091358648,0.4963,2944.3,2943.7,10.1912559]
["bitfinex","ETHUSD",1764091359326,0.4963,2944.3,2943.7,13.5883412]
["bitfinex","ETHUSD",1764091359506,0.4963,2944.3,2943.7,10.1912559]
["bitfinex","ETHUSD",1764091359706,0.1973,2944.4,2943.7,14.0736412]
["bitfinex","ETHUSD",1764091359917,0.6936,2944.4,2943.8,0.09852661]
["bitfinex","ETHUSD",1764091360086,0.6936,2944.4,2943.7,10.1912559]
["bitfinex","ETHUSD",1764091360288,0.4519,2943.8,2943.7,4.12267941]
["bitfinex","ETHUSD",1764091360521,0.4519,2943.8,2943.7,4.34167941]
["bitfinex","ETHUSD",1764091361024,0.4711,2944.1,2943.7,11.13585001]
["bitfinex","ETHUSD",1764091361222,0.4963,2944.7,2944.0,0.4779]
["bitfinex","ETHUSD",1764091361422,0.4963,2944.7,2944.1,0.219]
["bitfinex","ETHUSD",1764091362009,0.4963,2944.7,2944.2,10.18952514]
["bitfinex","ETHUSD",1764091363224,0.002,2944.4,2944.2,6.79301676]
["bitfinex","ETHUSD",1764091363927,0.002,2944.4,2944.3,0.4779]
["bitfinex","ETHUSD",1764091364138,0.002,2944.4,2944.3,4.45811964]
["bitfinex","ETHUSD",1764091364291,0.002,2944.4,2944.3,4.35959303]
["bitfinex","ETHUSD",1764091364495,0.002,2944.4,2944.3,4.76509703]
["bitfinex","ETHUSD",1764091364723,0.002,2944.4,2944.3,4.86362364]
["bitfinex","ETHUSD",1764091365227,0.002,2944.4,2944.3,5.58921775]
["bitfinex","ETHUSD",1764091365429,0.002,2944.4,2944.3,5.62318168]
["bitfinex","ETHUSD",1764091365741,0.002,2944.4,2944.3,5.58921775]
["bitfinex","ETHUSD",1764091366318,0.002,2944.4,2944.3,5.22439114]
["bitfinex","ETHUSD",1764091366524,0.002,2944.4,2944.3,5.32291775]
["bitfinex","ETHUSD",1764091367233,0.002,2944.4,2944.3,4.91741375]
["bitfinex","ETHUSD",1764091367936,0.002,2944.4,2944.3,5.40271375]
["bitfinex","ETHUSD",1764091368139,0.002,2944.4,2944.3,5.80821775]
["bitfinex","ETHUSD",1764091369048,0.002,2944.4,2944.3,5.32291775]
["bitfinex","ETHUSD",1764091369219,0.002,2944.4,2944.3,5.22439114]
["bitfinex","ETHUSD",1764091369414,0.002,2944.4,2944.3,5.32291775]
["bitfinex","ETHUSD",1764091370434,0.002,2944.4,2944.3,5.80948168]
["bitfinex","ETHUSD",1764091370615,0.002,2944.4,2944.3,5.77551775]
["bitfinex","ETHUSD",1764091372229,0.002,2944.4,2944.3,6.46207062]
["bitfinex","ETHUSD",1764091372803,0.002,2945.0,2944.9,0.50403061]
["bitfinex","ETHUSD",1764091373040,0.002,2945.0,2944.9,1.19213061]
["bitfinex","ETHUSD",1764091373332,0.002,2945.0,2944.9,6.61252015]
["bitfinex","ETHUSD",1764091373539,0.002,2945.8,2945.0,0.405504]
["bitfinex","ETHUSD",1764091373701,0.002,2945.8,2945.7,1.14763061]
["bitfinex","ETHUSD",1764091373901,0.002,2945.8,2945.7,1.81923061]
["bitfinex","ETHUSD",1764091374101,0.002,2945.8,2945.7,5.93960355]
["bitfinex","ETHUSD",1764091374299,0.4677,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1764091374504,0.4677,2945.8,2945.7,4.33937294]
["bitfinex","ETHUSD",1764091375213,0.002,2945.8,2945.7,4.33937294]
["bitfinex","ETHUSD",1764091375501,0.4677,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1764091375732,0.4677,2945.8,2945.7,4.33937294]
["bitfinex","ETHUSD",1764091376729,0.002,2945.8,2945.7,4.43789955]
["bitfinex","ETHUSD",1764091377019,0.002,2945.8,2945.7,5.31250355]
["bitfinex","ETHUSD",1764091377243,0.002,2945.8,2945.7,5.76510355]
["bitfinex","ETHUSD",1764091377550,0.002,2945.8,2945.7,10.50285953]
["bitfinex","ETHUSD",1764091378350,0.002,2945.8,2945.7,5.21397694]
["bitfinex","ETHUSD",1764091378557,0.002,2945.8,2945.7,5.31250355]
["bitfinex","ETHUSD",1764091378856,0.002,2945.8,2945.7,5.76510355]
["bitfinex","ETHUSD",1764091379336,0.002,2945.8,2945.7,10.50285953]
["bitfinex","ETHUSD",1764091380964,0.002,2946.3,2945.9,0.4871]
["bitfinex","ETHUSD",1764091381263,0.002,2946.3,2946.0,0.58562661]
["bitfinex","ETHUSD",1764091381558,0.002,2946.3,2946.0,0.99113061]
["bitfinex","ETHUSD",1764091381783,0.002,2946.4,2946.1,0.405504]
["bitfinex","ETHUSD",1764091381942,0.002,2946.4,2946.3,6.4544807]
["bitfinex","ETHUSD",1764091382327,0.002,2946.4,2946.3,4.84271221]
["bitfinex","ETHUSD",1764091382739,0.002,2946.4,2946.3,5.32981221]
["bitfinex","ETHUSD",1764091383127,0.002,2946.4,2946.3,5.81861221]
["bitfinex","ETHUSD",1764091384129,0.002,2946.4,2946.3,5.32981221]
["bitfinex","ETHUSD",1764091384535,0.9634,2946.4,2946.3,4.1196816]
["bitfinex","ETHUSD",1764091384765,0.9634,2946.4,2946.3,4.3386816]
["bitfinex","ETHUSD",1764091385530,0.9634,2946.4,2946.3,4.1196816]
["bitfinex","ETHUSD",1764091385783,0.002,2946.4,2946.3,5.81861221]
["bitfinex","ETHUSD",1764091389581,0.002,2946.4,2946.3,5.32981221]
["bitfinex","ETHUSD",1764091389863,0.479,2946.4,2946.3,4.7441856]
["bitfinex","ETHUSD",1764091390549,0.002,2946.4,2946.3,5.2312856]
["bitfinex","ETHUSD",1764091390731,0.002,2946.4,2946.3,5.7200856]
["bitfinex","ETHUSD",1764091390933,0.1874,2947.6,2947.1,0.405504]
["bitfinex","ETHUSD",1764091391184,0.1874,2947.6,2947.3,0.09852661]
["bitfinex","ETHUSD",1764091391384,0.1874,2947.6,2947.2,0.219]
["bitfinex","ETHUSD",1764091391385,0.477,2947.4,2947.2,0.219]
["bitfinex","ETHUSD",1764091391593,0.0055,2947.3,2947.2,0.219]
["bitfinex","ETHUSD",1764091392093,0.1874,2947.6,2947.2,0.219]
["bitfinex","ETHUSD",1764091392379,0.6718,2947.6,2947.3,0.09852661]
["bitfinex","ETHUSD",1764091392787,0.1869,2948.0,2947.3,0.09852661]
["bitfinex","ETHUSD",1764091393092,0.1869,2948.0,2947.2,0.25293051]
["bitfinex","ETHUSD",1764091393093,0.6713,2948.0,2947.5,0.72559411]
["bitfinex","ETHUSD",1764091393389,0.6713,2948.0,2947.6,0.219]
["bitfinex","ETHUSD",1764091393593,0.4844,2947.9,2947.6,0.219]
["bitfinex","ETHUSD",1764091393888,0.6713,2948.0,2947.6,0.219]
["bitfinex","ETHUSD",1764091394087,0.6713,2948.0,2947.7,0.09852661]
["bitfinex","ETHUSD",1764091394279,0.477,2947.7,2947.6,0.219]
["bitfinex","ETHUSD",1764091394485,0.477,2947.7,2947.5,0.82412072]
["bitfinex","ETHUSD",1764091394667,0.1869,2948.0,2947.6,0.219]
["bitfinex","ETHUSD",1764091395070,0.477,2947.7,2947.6,3.61159058]
["bitfinex","ETHUSD",1764091395566,0.9614,2947.7,2947.6,3.61159058]
["bitfinex","ETHUSD",1764091395768,0.9614,2947.7,2947.4,3.39282079]
["bitfinex","ETHUSD",1764091395968,0.1869,2948.0,2947.5,0.219]
["bitfinex","ETHUSD",1764091395969,0.4797,2947.6,2947.5,0.219]
["bitfinex","ETHUSD",1764091396496,0.9567,2947.6,2947.5,0.219]
["bitfinex","ETHUSD",1764091396719,0.9567,2947.6,2947.4,6.78564158]
["bitfinex","ETHUSD",1764091396866,0.4797,2947.6,2947.5,0.219]
["bitfinex","ETHUSD",1764091397194,0.1869,2948.0,2947.5,3.61170568]
["bitfinex","ETHUSD",1764091397399,0.1869,2948.0,2947.6,0.219]
["bitfinex","ETHUSD",1764091397598,0.4844,2947.9,2947.6,0.219]
["bitfinex","ETHUSD",1764091397776,0.477,2947.7,2947.6,0.219]
["bitfinex","ETHUSD",1764091398096,0.477,2947.7,2946.8,1.13109811]
["bitfinex","ETHUSD",1764091398097,0.477,2947.7,2947.2,3.39294046]
["bitfinex","ETHUSD",1764091398296,0.4844,2947.6,2947.4,0.219]
["bitfinex","ETHUSD",1764091398799,0.477,2947.5,2947.4,0.219]
["bitfinex","ETHUSD",1764091399005,0.477,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1764091399188,0.9614,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1764091399389,0.9614,2947.5,2947.3,3.61188072]
["bitfinex","ETHUSD",1764091399595,0.4899,2947.4,2947.3,3.61188072]
["bitfinex","ETHUSD",1764091399902,0.4899,2947.4,2947.2,0.219]
["bitfinex","ETHUSD",1764091400103,0.4723,2947.3,2947.2,0.219]
["bitfinex","ETHUSD",1764091400604,0.002,2947.7,2947.2,0.219]
["bitfinex","ETHUSD",1764091400605,0.4803,2947.7,2947.2,0.219]
["bitfinex","ETHUSD",1764091400977,0.4803,2947.7,2947.3,10.1788077]
["bitfinex","ETHUSD",1764091401389,0.4803,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1764091401791,0.002,2947.7,2947.4,0.72559411]
["bitfinex","ETHUSD",1764091401979,0.002,2947.7,2947.4,0.75952231]
["bitfinex","ETHUSD",1764091402294,0.002,2947.7,2947.4,0.72559411]
["bitfinex","ETHUSD",1764091402802,0.4837,2947.5,2947.4,0.72559411]
["bitfinex","ETHUSD",1764091403003,0.4837,2947.5,2947.4,4.3374149]
["bitfinex","ETHUSD",1764091403597,0.002,2947.7,2945.5,3.03470853]
["bitfinex","ETHUSD",1764091403775,0.002,2947.7,2944.0,7.77640498]
["bitfinex","ETHUSD",1764091403776,4.73775598,2946.4,2944.7,3.03470853]
["bitfinex","ETHUSD",1764091403975,4.73775598,2946.4,2944.3,4.21327134]
["bitfinex","ETHUSD",1764091403976,0.72559411,2945.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1764091404314,0.1737,2944.8,2944.4,6.79255534]
["bitfinex","ETHUSD",1764091404480,0.1968,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764091404679,0.1649,2944.4,2944.3,3.39739303]
["bitfinex","ETHUSD",1764091405080,0.1649,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764091405274,0.1968,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1764091407107,3.99019411,2944.0,2942.0,0.001]
["bitfinex","ETHUSD",1764091407321,9.820548,2943.6,2942.0,0.001]
["bitfinex","ETHUSD",1764091407607,0.72559411,2942.7,2942.2,0.17760617]
["bitfinex","ETHUSD",1764091407831,0.219,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1764091408707,0.72559411,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1764091409003,0.72559411,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1764091410727,5.46335009,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1764091410929,4.73775598,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1764091411223,0.219,2942.8,2942.0,0.001]
["bitfinex","ETHUSD",1764091411727,0.72559411,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1764091412034,0.72559411,2942.7,2941.4,10.19922483]
["bitfinex","ETHUSD",1764091412035,18.106347,2942.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091412197,5.46335009,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091412392,0.72559411,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764091413009,0.94559411,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764091413329,0.72559411,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764091413627,4.75188028,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764091413832,7.39814828,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764091414131,1.35109811,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764091414431,1.48741055,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764091415119,0.13631244,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764091415445,0.72559411,2941.7,2940.2,0.001]
["bitfinex","ETHUSD",1764091415731,0.22,2941.6,2940.2,0.001]
["bitfinex","ETHUSD",1764091415894,0.22,2941.6,2940.2,0.221]
["bitfinex","ETHUSD",1764091416096,0.22,2941.6,2940.4,0.4965]
["bitfinex","ETHUSD",1764091416427,0.1941,2941.8,2940.4,0.4965]
["bitfinex","ETHUSD",1764091416428,0.22,2941.7,2940.4,0.4965]
["bitfinex","ETHUSD",1764091417246,0.22,2941.7,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091417550,0.22,2941.7,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091417551,0.72559411,2941.6,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091417718,0.22,2941.9,2940.5,10.69784651]
["bitfinex","ETHUSD",1764091417916,0.72559411,2942.0,2940.5,10.69784651]
["bitfinex","ETHUSD",1764091418147,0.22,2941.9,2940.5,10.69784651]
["bitfinex","ETHUSD",1764091419234,0.22,2941.9,2940.4,3.40184658]
["bitfinex","ETHUSD",1764091419235,0.72559411,2941.7,2940.4,0.001]
["bitfinex","ETHUSD",1764091419764,0.22,2941.9,2940.4,0.4965]
["bitfinex","ETHUSD",1764091419765,4.12477457,2941.9,2940.4,0.4965]
["bitfinex","ETHUSD",1764091420062,0.22,2941.6,2940.4,0.4965]
["bitfinex","ETHUSD",1764091420924,0.22,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1764091422338,3.61951308,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1764091422661,0.22,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1764091422962,3.61951796,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1764091423564,0.72559411,2941.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091424343,0.22,2941.4,2940.4,0.001]
["bitfinex","ETHUSD",1764091424729,0.22,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1764091425480,0.72559411,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1764091425481,0.22,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1764091426178,0.72559411,2941.4,2940.4,0.001]
["bitfinex","ETHUSD",1764091426477,0.22,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1764091426669,0.72559411,2941.4,2940.4,0.001]
["bitfinex","ETHUSD",1764091426872,0.22,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1764091428054,0.22,2941.2,2940.4,0.4965]
["bitfinex","ETHUSD",1764091428468,0.22,2941.8,2940.4,0.4965]
["bitfinex","ETHUSD",1764091428669,1.74754736,2942.0,2940.4,0.4965]
["bitfinex","ETHUSD",1764091428670,0.22,2941.7,2940.4,0.4965]
["bitfinex","ETHUSD",1764091428885,0.405504,2941.6,2940.4,0.4965]
["bitfinex","ETHUSD",1764091429785,0.22,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091429973,0.94559411,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091430379,0.405504,2941.6,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091430380,1.35109811,2941.6,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091430686,0.72559411,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091431781,0.94559411,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091431983,3.61963955,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091432887,0.22,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091433402,0.94559411,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091434493,4.34526609,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091434895,0.22,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091435094,0.72603596,2941.4,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091435303,0.72603596,2941.3,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091435506,0.22,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091435691,0.72738002,2941.4,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091435874,0.72738002,2941.3,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091436079,0.22,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091436080,0.72918666,2941.2,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091436309,0.72918666,2941.1,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091436472,0.89797636,2941.4,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091436799,0.22,2941.5,2940.6,0.4569]
["bitfinex","ETHUSD",1764091437000,0.72915006,2941.4,2940.6,0.4569]
["bitfinex","ETHUSD",1764091437187,0.72915006,2941.3,2940.6,0.4569]
["bitfinex","ETHUSD",1764091437388,0.72915006,2941.2,2940.6,0.6769]
["bitfinex","ETHUSD",1764091437695,0.72915006,2941.1,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091437894,1.41730182,2941.6,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091437895,0.89797636,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091438102,0.73131997,2941.4,2940.5,10.20234651]
["bitfinex","ETHUSD",1764091438403,0.73131997,2941.3,2940.6,0.4569]
["bitfinex","ETHUSD",1764091438603,0.73131997,2941.2,2940.6,0.4569]
["bitfinex","ETHUSD",1764091438802,0.89797636,2941.5,2940.6,0.4569]
["bitfinex","ETHUSD",1764091439110,0.73162879,2941.4,2940.6,0.4569]
["bitfinex","ETHUSD",1764091439426,0.89797636,2941.9,2940.6,1.18249411]
["bitfinex","ETHUSD",1764091439572,0.73182097,2941.8,2941.5,0.457]
["bitfinex","ETHUSD",1764091439773,0.219,2942.1,2941.6,6.79902094]
["bitfinex","ETHUSD",1764091439972,0.73181278,2942.0,2941.6,6.79902094]
["bitfinex","ETHUSD",1764091440178,0.73181278,2941.9,2941.6,6.79902094]
["bitfinex","ETHUSD",1764091440375,0.219,2942.2,2941.6,6.79902094]
["bitfinex","ETHUSD",1764091440581,0.73210724,2942.1,2941.4,3.39968081]
["bitfinex","ETHUSD",1764091440776,0.219,2942.2,2941.4,6.79942242]
["bitfinex","ETHUSD",1764091440777,0.73212344,2942.0,2941.4,6.79942242]
["bitfinex","ETHUSD",1764091440992,0.219,2942.2,2941.4,6.79942242]
["bitfinex","ETHUSD",1764091441203,0.73259066,2942.1,2941.4,6.79942242]
["bitfinex","ETHUSD",1764091441389,0.73259066,2942.0,2941.4,10.19916403]
["bitfinex","ETHUSD",1764091441720,0.219,2942.2,2941.5,0.4775]
["bitfinex","ETHUSD",1764091441923,0.73237106,2942.1,2941.4,7.27692242]
["bitfinex","ETHUSD",1764091442093,0.73237106,2942.0,2941.4,6.79942242]
["bitfinex","ETHUSD",1764091442294,0.73237106,2941.9,2941.2,3.39995631]
["bitfinex","ETHUSD",1764091442501,0.73237106,2941.8,2941.2,6.79992911]
["bitfinex","ETHUSD",1764091442715,0.73237106,2941.7,2941.2,6.79992911]
["bitfinex","ETHUSD",1764091443003,0.219,2941.8,2941.2,3.39995631]
["bitfinex","ETHUSD",1764091443203,0.73294772,2941.7,2941.2,3.39995631]
["bitfinex","ETHUSD",1764091443411,0.73294772,2941.6,2941.2,6.79992911]
["bitfinex","ETHUSD",1764091443608,0.219,2941.8,2941.2,6.79992911]
["bitfinex","ETHUSD",1764091443861,0.7329235,2941.7,2941.2,3.39995631]
["bitfinex","ETHUSD",1764091444109,0.7329235,2941.7,2941.1,3.40008391]
["bitfinex","ETHUSD",1764091444110,0.7329235,2941.6,2941.1,6.9971768]
["bitfinex","ETHUSD",1764091444313,0.7329235,2941.5,2941.1,6.9971768]
["bitfinex","ETHUSD",1764091444499,0.405504,2941.9,2941.1,6.9971768]
["bitfinex","ETHUSD",1764091444700,0.95248224,2941.8,2941.1,6.9971768]
["bitfinex","ETHUSD",1764091444901,0.73348224,2941.7,2941.1,6.9971768]
["bitfinex","ETHUSD",1764091445218,0.73348224,2941.6,2941.1,10.3972652]
["bitfinex","ETHUSD",1764091445431,0.89797636,2941.9,2941.1,10.3972652]
["bitfinex","ETHUSD",1764091445585,0.73388542,2941.8,2941.2,0.4775]
["bitfinex","ETHUSD",1764091445918,0.73388542,2941.7,2941.3,3.3998572]
["bitfinex","ETHUSD",1764091446082,0.73388542,2941.6,2941.3,6.7997144]
["bitfinex","ETHUSD",1764091446282,0.73388542,2941.5,2941.3,6.7997144]
["bitfinex","ETHUSD",1764091446484,1.11697636,2942.0,2941.3,6.7997144]
["bitfinex","ETHUSD",1764091446708,0.73382283,2941.9,2941.4,0.457]
["bitfinex","ETHUSD",1764091446898,0.73382283,2941.8,2941.4,0.9345]
["bitfinex","ETHUSD",1764091447093,0.89797636,2942.1,2941.5,0.4775]
["bitfinex","ETHUSD",1764091447298,0.73377433,2942.0,2941.5,0.4775]
["bitfinex","ETHUSD",1764091447492,0.73377433,2941.9,2941.5,0.4775]
["bitfinex","ETHUSD",1764091447731,0.73377433,2941.8,2941.5,0.4775]
["bitfinex","ETHUSD",1764091447932,1.11697636,2942.2,2941.5,0.4775]
["bitfinex","ETHUSD",1764091448134,0.73361957,2942.1,2941.6,6.79902094]
["bitfinex","ETHUSD",1764091448347,0.73361957,2942.0,2941.6,6.79902094]
["bitfinex","ETHUSD",1764091448531,0.73361957,2941.9,2941.6,6.79902094]
["bitfinex","ETHUSD",1764091448735,1.11697636,2942.2,2941.6,6.79902094]
["bitfinex","ETHUSD",1764091448954,0.73345882,2942.1,2941.6,10.19853141]
["bitfinex","ETHUSD",1764091449153,0.89797636,2942.4,2941.7,0.4775]
["bitfinex","ETHUSD",1764091449361,0.7333584,2942.3,2941.7,0.4775]
["bitfinex","ETHUSD",1764091449672,0.7333584,2942.2,2941.7,0.4775]
["bitfinex","ETHUSD",1764091449969,0.002,2941.8,2941.7,0.4775]
["bitfinex","ETHUSD",1764091450156,0.002,2941.8,2941.7,3.8768949]
["bitfinex","ETHUSD",1764091450456,0.002,2941.8,2941.7,4.3338949]
["bitfinex","ETHUSD",1764091451877,0.002,2941.8,2941.7,5.15801562]
["bitfinex","ETHUSD",1764091452025,0.002,2941.8,2941.7,5.56351962]
["bitfinex","ETHUSD",1764091452625,0.002,2942.1,2941.8,0.72559411]
["bitfinex","ETHUSD",1764091452821,0.002,2942.1,2942.0,0.55552661]
["bitfinex","ETHUSD",1764091453235,0.002,2942.1,2942.0,1.03302661]
["bitfinex","ETHUSD",1764091454057,0.002,2942.1,2942.0,1.43853061]
["bitfinex","ETHUSD",1764091454354,0.219,2943.8,2942.4,0.09852661]
["bitfinex","ETHUSD",1764091454563,0.219,2943.8,2942.5,0.219]
["bitfinex","ETHUSD",1764091454774,0.2209,2943.8,2942.5,0.6965]
["bitfinex","ETHUSD",1764091455069,0.2209,2943.8,2942.6,0.4775]
["bitfinex","ETHUSD",1764091456270,0.72559411,2943.7,2942.7,10.19471913]
["bitfinex","ETHUSD",1764091456438,4.12462553,2943.7,2942.7,6.79647942]
["bitfinex","ETHUSD",1764091456769,0.0019,2943.6,2942.7,7.27397942]
["bitfinex","ETHUSD",1764091456929,0.219,2943.9,2942.8,0.4775]
["bitfinex","ETHUSD",1764091457131,0.31656678,2943.8,2942.8,0.4775]
["bitfinex","ETHUSD",1764091457332,0.2209,2943.9,2942.8,0.4775]
["bitfinex","ETHUSD",1764091457558,0.0019,2943.8,2942.8,0.4775]
["bitfinex","ETHUSD",1764091457925,0.0019,2943.8,2942.9,10.19402628]
["bitfinex","ETHUSD",1764091458164,0.72559411,2943.9,2942.9,10.19402628]
["bitfinex","ETHUSD",1764091458465,0.72559411,2943.9,2942.9,6.79601752]
["bitfinex","ETHUSD",1764091458664,0.94459411,2944.0,2942.9,6.79601752]
["bitfinex","ETHUSD",1764091458910,0.0019,2943.8,2942.9,6.79601752]
["bitfinex","ETHUSD",1764091459342,0.0019,2943.8,2942.9,10.19402628]
["bitfinex","ETHUSD",1764091459663,0.94459411,2944.0,2942.9,10.67152628]
["bitfinex","ETHUSD",1764091459864,0.0019,2943.9,2942.9,10.67152628]
["bitfinex","ETHUSD",1764091460227,0.219,2944.0,2943.0,0.4882]
["bitfinex","ETHUSD",1764091460426,0.219,2944.0,2942.1,0.72559411]
["bitfinex","ETHUSD",1764091460427,0.219,2944.0,2940.5,0.001]
["bitfinex","ETHUSD",1764091460428,21.692347,2942.9,2940.5,0.001]
["bitfinex","ETHUSD",1764091460659,9.06322575,2943.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091460660,0.405504,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1764091460858,0.405504,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764091461026,0.95158583,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091461229,0.223,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091461939,3.62309602,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091462867,7.02319204,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091463681,0.223,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1764091464369,0.405504,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1764091464570,6.7997144,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1764091464767,0.223,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091466028,3.40020401,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764091466257,6.80040802,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764091466475,3.40020401,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764091466681,4.97431239,2941.9,2940.5,0.001]
["bitfinex","ETHUSD",1764091466867,0.405504,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1764091467066,0.405504,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1764091468281,6.7997144,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1764091469062,0.223,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1764091470207,6.7997144,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1764091470394,0.223,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091472899,3.62319035,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091474810,4.12542582,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1764091475113,3.39942975,2941.7,2940.5,0.4892]
["bitfinex","ETHUSD",1764091475114,0.222,2941.3,2940.5,0.4892]
["bitfinex","ETHUSD",1764091476915,3.3999728,2941.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1764091478181,3.3999728,2941.2,2940.6,3.88886653]
["bitfinex","ETHUSD",1764091478384,3.3999728,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1764091478611,6.7999456,2941.2,2940.5,3.40174434]
["bitfinex","ETHUSD",1764091478917,6.7999456,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1764091482940,0.405504,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764091483102,0.222,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1764091485428,3.40066653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091486127,0.222,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091487896,3.62266653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091488420,0.222,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091489236,0.222,2940.6,2940.5,0.4546]
["bitfinex","ETHUSD",1764091489457,0.73256071,2940.9,2940.5,0.4546]
["bitfinex","ETHUSD",1764091489630,0.222,2941.0,2940.5,0.4546]
["bitfinex","ETHUSD",1764091489831,0.222,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764091490038,6.80063926,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1764091490236,0.31865271,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764091490434,6.80063926,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1764091490435,0.31865271,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1764091490642,0.222,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091492958,3.4005683,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1764091493254,0.222,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091495538,0.54067912,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091496571,0.222,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091498065,0.54068842,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091498744,0.222,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091498970,0.54069766,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091499771,0.53969766,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091499972,0.53969766,2940.6,2940.5,0.4808]
["bitfinex","ETHUSD",1764091500301,0.31869766,2940.6,2940.5,0.9727]
["bitfinex","ETHUSD",1764091500447,3.40008258,2941.2,2940.5,0.9727]
["bitfinex","ETHUSD",1764091500649,1.2738597,2941.1,2940.7,0.4798]
["bitfinex","ETHUSD",1764091500962,1.0528597,2941.0,2940.7,0.4798]
["bitfinex","ETHUSD",1764091501177,0.72559411,2941.4,2940.7,0.4919]
["bitfinex","ETHUSD",1764091501178,0.31865173,2940.9,2940.7,0.4919]
["bitfinex","ETHUSD",1764091501344,0.73416057,2941.3,2940.7,0.4919]
["bitfinex","ETHUSD",1764091501548,0.221,2941.4,2940.7,0.4919]
["bitfinex","ETHUSD",1764091501848,0.221,2941.6,2941.2,0.6736]
["bitfinex","ETHUSD",1764091502045,0.31856529,2941.5,2941.3,0.4798]
["bitfinex","ETHUSD",1764091502376,0.221,2941.6,2941.2,0.1938]
["bitfinex","ETHUSD",1764091502580,0.221,2941.6,2941.4,0.4798]
["bitfinex","ETHUSD",1764091503083,0.221,2941.6,2941.5,0.4798]
["bitfinex","ETHUSD",1764091503484,0.53927718,2941.6,2941.5,0.9717]
["bitfinex","ETHUSD",1764091503683,0.002,2941.8,2941.5,0.9717]
["bitfinex","ETHUSD",1764091503869,0.002,2941.8,2941.7,0.4798]
["bitfinex","ETHUSD",1764091504102,0.002,2941.8,2941.2,0.1938]
["bitfinex","ETHUSD",1764091504307,3.62232724,2941.8,2941.2,3.5937705]
["bitfinex","ETHUSD",1764091504491,0.002,2941.8,2941.2,3.5937705]
["bitfinex","ETHUSD",1764091504694,0.221,2941.7,2941.2,3.5937705]
["bitfinex","ETHUSD",1764091505095,0.002,2941.8,2940.8,0.4919]
["bitfinex","ETHUSD",1764091505414,0.002,2941.8,2940.7,3.40049254]
["bitfinex","ETHUSD",1764091505415,0.31796909,2941.7,2940.7,3.40049254]
["bitfinex","ETHUSD",1764091505714,0.94447309,2941.6,2940.7,6.80104342]
["bitfinex","ETHUSD",1764091505914,0.31796909,2941.5,2940.8,0.4919]
["bitfinex","ETHUSD",1764091506107,0.221,2941.5,2940.8,0.4919]
["bitfinex","ETHUSD",1764091506811,0.31795011,2941.4,2940.9,3.40031963]
["bitfinex","ETHUSD",1764091506978,0.31795011,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1764091507182,0.31795011,2941.4,2940.5,3.40175671]
["bitfinex","ETHUSD",1764091507183,0.405504,2941.3,2940.5,3.40175671]
["bitfinex","ETHUSD",1764091507383,0.31795751,2941.2,2940.5,3.40175671]
["bitfinex","ETHUSD",1764091507591,0.221,2941.1,2940.5,3.40175671]
["bitfinex","ETHUSD",1764091507840,0.221,2941.1,2940.6,0.4919]
["bitfinex","ETHUSD",1764091508514,0.221,2941.1,2940.5,3.40175671]
["bitfinex","ETHUSD",1764091508714,6.7997144,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1764091508923,0.221,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764091509288,0.31797111,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764091509589,0.405504,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764091509831,8.7767371,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091510127,10.96616577,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091510421,10.01498143,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091510714,15.94414096,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091510887,15.60833696,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091511088,15.00007196,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091511309,13.89531896,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091511513,13.87622696,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091511755,14.92922696,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091512429,13.60177296,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091512631,13.60158707,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091512837,9.48528008,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091513047,10.56036134,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091513238,12.85036134,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091513636,10.56036134,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091513962,13.02036134,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091514778,26.98680934,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091515570,26.28401334,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091515878,20.25475334,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091516278,14.31306934,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764091516449,10.01773111,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091516648,6.92766782,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091516851,10.79544999,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091517876,5.58239999,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091518079,10.83255099,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091518450,8.63020099,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091518974,5.80339999,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091519176,9.26224599,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091520081,9.49844599,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091520581,0.405504,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1764091520749,0.405504,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1764091520750,1.13109811,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1764091520952,17.90411365,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091521174,14.31811365,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091521369,9.82878265,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091522461,14.43645465,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091523787,9.82878265,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091523991,12.24463965,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091525102,11.92685547,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091526466,11.92685547,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1764091526467,9.44672011,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764091526674,4.39823811,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764091526873,4.18522011,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764091527173,6.98376869,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764091527592,7.20376869,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764091527902,4.75326869,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764091529166,9.36250169,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764091531616,0.91417756,2940.2,2939.2,0.9365]
["bitfinex","ETHUSD",1764091531822,0.53615418,2940.1,2939.3,0.4705]
["bitfinex","ETHUSD",1764091532117,0.22,2940.0,2939.3,0.9355]
["bitfinex","ETHUSD",1764091532573,0.22,2940.0,2939.9,0.4705]
["bitfinex","ETHUSD",1764091532985,0.72559411,2940.4,2939.9,0.9355]
["bitfinex","ETHUSD",1764091533186,0.22,2940.3,2939.9,0.9355]
["bitfinex","ETHUSD",1764091533384,3.40072866,2940.6,2940.0,0.465]
["bitfinex","ETHUSD",1764091533583,0.5364606,2940.5,2940.0,0.465]
["bitfinex","ETHUSD",1764091533785,0.5364606,2940.5,2940.1,0.186]
["bitfinex","ETHUSD",1764091533786,0.22,2940.5,2940.1,0.186]
["bitfinex","ETHUSD",1764091534082,0.94559411,2940.5,2940.1,0.186]
["bitfinex","ETHUSD",1764091534283,0.91417756,2941.1,2940.4,0.4705]
["bitfinex","ETHUSD",1764091534284,3.40039347,2940.9,2940.4,0.4705]
["bitfinex","ETHUSD",1764091534585,1.26232691,2940.8,2940.5,0.4705]
["bitfinex","ETHUSD",1764091534903,1.26232691,2940.8,2940.2,0.465]
["bitfinex","ETHUSD",1764091534904,0.405504,2940.7,2940.2,0.465]
["bitfinex","ETHUSD",1764091535103,0.002,2940.4,2940.2,0.465]
["bitfinex","ETHUSD",1764091535283,0.22,2940.3,2939.0,3.40247954]
["bitfinex","ETHUSD",1764091535485,3.62101928,2940.3,2939.7,0.465]
["bitfinex","ETHUSD",1764091536723,0.22,2940.3,2939.7,0.465]
["bitfinex","ETHUSD",1764091536893,3.62102689,2940.3,2939.7,0.465]
["bitfinex","ETHUSD",1764091537099,0.31747584,2940.2,2939.7,0.465]
["bitfinex","ETHUSD",1764091537498,0.22,2940.3,2940.1,0.4705]
["bitfinex","ETHUSD",1764091537695,0.22,2940.2,2939.7,3.86670042]
["bitfinex","ETHUSD",1764091537905,0.22,2940.2,2939.8,0.465]
["bitfinex","ETHUSD",1764091538515,4.12852181,2940.4,2940.1,0.6565]
["bitfinex","ETHUSD",1764091538516,0.405504,2940.3,2940.1,0.6565]
["bitfinex","ETHUSD",1764091538733,0.72759411,2940.4,2940.1,0.6565]
["bitfinex","ETHUSD",1764091538734,0.31768301,2940.2,2940.1,0.6565]
["bitfinex","ETHUSD",1764091539035,0.22,2940.2,2940.1,0.186]
["bitfinex","ETHUSD",1764091539206,0.53768301,2940.2,2940.1,1.1215]
["bitfinex","ETHUSD",1764091539405,0.31768301,2940.2,2940.1,1.1215]
["bitfinex","ETHUSD",1764091539747,0.002,2940.4,2940.1,1.1215]
["bitfinex","ETHUSD",1764091539748,0.002,2940.4,2940.1,4.52274485]
["bitfinex","ETHUSD",1764091540048,0.002,2940.4,2940.3,0.4705]
["bitfinex","ETHUSD",1764091540539,0.002,2940.4,2940.3,0.9355]
["bitfinex","ETHUSD",1764091541678,0.002,2940.4,2940.3,4.3365135]
["bitfinex","ETHUSD",1764091542002,0.002,2940.4,2940.3,0.4705]
["bitfinex","ETHUSD",1764091542416,0.002,2940.4,2940.3,0.9355]
["bitfinex","ETHUSD",1764091542734,0.002,2940.4,2940.3,4.3365135]
["bitfinex","ETHUSD",1764091543203,0.002,2940.4,2940.3,0.4705]
["bitfinex","ETHUSD",1764091543404,0.002,2940.4,2940.3,0.9355]
["bitfinex","ETHUSD",1764091544530,0.002,2940.4,2940.3,4.3365135]
["bitfinex","ETHUSD",1764091547435,0.22,2941.2,2940.4,0.465]
["bitfinex","ETHUSD",1764091547612,0.625504,2941.2,2941.1,0.4705]
["bitfinex","ETHUSD",1764091547946,0.625504,2941.2,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091548248,0.405504,2941.1,2940.4,0.465]
["bitfinex","ETHUSD",1764091548747,1.13109811,2941.1,2940.4,0.465]
["bitfinex","ETHUSD",1764091548937,1.13109811,2941.1,2940.4,3.86588606]
["bitfinex","ETHUSD",1764091549167,1.13109811,2941.1,2940.1,0.186]
["bitfinex","ETHUSD",1764091549317,0.405504,2940.9,2940.1,0.186]
["bitfinex","ETHUSD",1764091549514,0.405504,2940.9,2940.1,0.651]
["bitfinex","ETHUSD",1764091549738,0.405504,2941.0,2940.1,0.651]
["bitfinex","ETHUSD",1764091550524,3.40031963,2940.9,2940.2,0.4643]
["bitfinex","ETHUSD",1764091550721,0.72559411,2940.9,2940.2,0.4643]
["bitfinex","ETHUSD",1764091551817,0.72759411,2940.9,2940.2,0.4643]
["bitfinex","ETHUSD",1764091553057,0.22,2940.8,2940.2,3.86541642]
["bitfinex","ETHUSD",1764091555560,3.40044235,2940.8,2940.2,3.86541642]
["bitfinex","ETHUSD",1764091555856,0.22,2940.7,2940.2,3.86541642]
["bitfinex","ETHUSD",1764091556352,0.22,2940.7,2940.3,0.4643]
["bitfinex","ETHUSD",1764091556529,3.8812178,2940.7,2940.3,0.4643]
["bitfinex","ETHUSD",1764091557657,3.8812178,2940.7,2940.2,3.40111642]
["bitfinex","ETHUSD",1764091557860,3.8812178,2940.7,2940.2,3.86541642]
["bitfinex","ETHUSD",1764091558060,3.6612178,2940.5,2940.0,3.40133737]
["bitfinex","ETHUSD",1764091558265,3.6612178,2940.5,2939.9,0.4643]
["bitfinex","ETHUSD",1764091558460,3.6612178,2940.3,2939.6,0.4643]
["bitfinex","ETHUSD",1764091558665,0.22,2940.2,2939.6,3.86612337]
["bitfinex","ETHUSD",1764091558861,0.22,2940.2,2939.6,7.26794674]
["bitfinex","ETHUSD",1764091559030,0.22,2940.2,2939.7,0.4552]
["bitfinex","ETHUSD",1764091559832,0.22,2940.2,2939.8,3.40159194]
["bitfinex","ETHUSD",1764091560066,0.22,2940.2,2940.1,0.6545]
["bitfinex","ETHUSD",1764091560453,0.22,2940.2,2940.1,1.1097]
["bitfinex","ETHUSD",1764091560652,4.13286368,2940.7,2940.1,1.1097]
["bitfinex","ETHUSD",1764091560653,4.12614938,2940.7,2940.1,1.1097]
["bitfinex","ETHUSD",1764091560861,1.27093953,2940.6,2940.1,0.6545]
["bitfinex","ETHUSD",1764091561084,0.31805343,2940.5,2940.2,0.4552]
["bitfinex","ETHUSD",1764091561276,0.72759411,2940.9,2940.8,0.4693]
["bitfinex","ETHUSD",1764091561474,0.54042821,2940.9,2940.8,0.4693]
["bitfinex","ETHUSD",1764091561673,1.27417915,2940.9,2940.8,0.4693]
["bitfinex","ETHUSD",1764091562057,0.54042821,2940.9,2940.8,0.9245]
["bitfinex","ETHUSD",1764091562267,0.32042821,2940.9,2940.8,0.9245]
["bitfinex","ETHUSD",1764091562559,0.91733162,2941.5,2941.1,0.6545]
["bitfinex","ETHUSD",1764091562560,0.002,2941.5,2941.1,0.6545]
["bitfinex","ETHUSD",1764091562872,0.002,2941.5,2941.4,0.4693]
["bitfinex","ETHUSD",1764091563070,0.002,2941.5,2941.4,0.9245]
["bitfinex","ETHUSD",1764091563273,0.002,2941.5,2941.4,1.1445]
["bitfinex","ETHUSD",1764091564153,0.002,2941.5,2941.4,5.26983572]
["bitfinex","ETHUSD",1764091564981,0.002,2941.5,2941.4,5.04983572]
["bitfinex","ETHUSD",1764091565285,0.002,2941.5,2941.4,5.26983572]
["bitfinex","ETHUSD",1764091569886,1.13109811,2941.3,2940.2,0.4552]
["bitfinex","ETHUSD",1764091570085,3.45258983,2941.5,2940.3,0.48921013]
["bitfinex","ETHUSD",1764091570288,0.002,2941.5,2941.4,0.4693]
["bitfinex","ETHUSD",1764091570783,0.002,2941.5,2941.4,0.9245]
["bitfinex","ETHUSD",1764091571487,0.002,2941.5,2941.4,4.32424161]
["bitfinex","ETHUSD",1764091571783,0.002,2941.5,2941.4,4.54424161]
["bitfinex","ETHUSD",1764091573890,0.002,2941.5,2941.4,0.4693]
["bitfinex","ETHUSD",1764091574055,0.002,2941.5,2941.4,0.6893]
["bitfinex","ETHUSD",1764091574262,0.002,2941.5,2941.4,1.1445]
["bitfinex","ETHUSD",1764091574663,0.002,2941.5,2941.4,0.4693]
["bitfinex","ETHUSD",1764091574863,0.002,2941.5,2941.4,0.6893]
["bitfinex","ETHUSD",1764091575374,0.002,2941.5,2941.4,4.08904161]
["bitfinex","ETHUSD",1764091575783,0.002,2941.5,2941.4,4.54424161]
["bitfinex","ETHUSD",1764091576863,0.002,2941.5,2941.4,4.08904161]
["bitfinex","ETHUSD",1764091577204,0.002,2941.5,2941.4,4.32424161]
["bitfinex","ETHUSD",1764091577359,0.002,2941.5,2941.4,4.54424161]
["bitfinex","ETHUSD",1764091579066,0.002,2941.5,2940.5,0.4552]
["bitfinex","ETHUSD",1764091579067,0.2273,2941.5,2940.5,0.4552]
["bitfinex","ETHUSD",1764091579271,0.3235,2941.5,2940.6,0.1852]
["bitfinex","ETHUSD",1764091579468,0.3235,2941.5,2940.2,7.25742624]
["bitfinex","ETHUSD",1764091579469,0.3235,2941.5,2940.5,0.22]
["bitfinex","ETHUSD",1764091579703,7.12287258,2941.5,2940.6,6.80133306]
["bitfinex","ETHUSD",1764091579912,6.80137258,2941.5,2940.6,3.40066653]
["bitfinex","ETHUSD",1764091580409,3.40168629,2941.5,2940.7,0.22]
["bitfinex","ETHUSD",1764091580570,0.3224,2941.4,2940.7,0.22]
["bitfinex","ETHUSD",1764091581079,1.04789411,2941.4,2940.5,3.87306161]
["bitfinex","ETHUSD",1764091581289,1.04789411,2941.4,2940.6,0.22]
["bitfinex","ETHUSD",1764091581667,3.3998572,2941.3,2940.7,3.40055088]
["bitfinex","ETHUSD",1764091581879,0.72559411,2941.4,2940.6,7.02129114]
["bitfinex","ETHUSD",1764091582079,0.72559411,2941.4,2940.6,7.49359114]
["bitfinex","ETHUSD",1764091582287,0.72559411,2941.4,2940.7,0.4723]
["bitfinex","ETHUSD",1764091583180,0.72559411,2941.4,2940.8,3.40043525]
["bitfinex","ETHUSD",1764091583510,3.39975902,2941.4,2940.8,3.40043525]
["bitfinex","ETHUSD",1764091584711,0.4824,2940.9,2940.2,3.40112917]
["bitfinex","ETHUSD",1764091584905,0.4824,2940.9,2940.5,0.22]
["bitfinex","ETHUSD",1764091585108,0.1601,2940.9,2940.5,0.22]
["bitfinex","ETHUSD",1764091585420,0.1601,2940.9,2940.6,3.40066653]
["bitfinex","ETHUSD",1764091585840,0.3214,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091585985,5.959894,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091586185,4.339624,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091586391,3.323004,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091587316,6.72355488,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091587516,7.44914899,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091588916,16.78935951,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091589121,16.55315951,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091589322,15.54125351,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091589706,12.96506151,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091589928,7.66155499,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091590103,8.39240615,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091590426,12.63386508,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091590794,13.3644645,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091590994,23.8761465,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091591293,23.14554708,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091591493,22.10044708,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091591694,21.39765108,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091592093,28.88839825,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091592319,23.63859525,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091592537,14.39959325,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091593140,20.03240425,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091593305,19.30201208,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764091593997,19.30201208,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764091593998,18.511851,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091594195,19.58050142,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091594506,19.90280142,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091594838,0.405504,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764091595135,0.405504,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1764091595136,4.82009811,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764091595431,19.33744511,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764091595596,24.7507552,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764091595797,25.0730552,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764091596014,24.82018656,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764091596212,29.34056255,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764091596915,0.91163917,2940.4,2939.6,0.9279]
["bitfinex","ETHUSD",1764091597103,2.72319609,2941.2,2939.6,0.9279]
["bitfinex","ETHUSD",1764091597104,0.88986755,2941.3,2940.3,0.4546]
["bitfinex","ETHUSD",1764091597308,3.3999728,2941.2,2940.5,0.4546]
["bitfinex","ETHUSD",1764091597693,3.3999728,2941.2,2940.5,0.9269]
["bitfinex","ETHUSD",1764091598058,3.40178444,2941.4,2940.6,3.40066653]
["bitfinex","ETHUSD",1764091598059,0.002,2941.4,2940.6,3.40066653]
["bitfinex","ETHUSD",1764091598218,0.002,2941.4,2940.6,7.27363306]
["bitfinex","ETHUSD",1764091598414,0.002,2941.4,2940.7,0.4723]
["bitfinex","ETHUSD",1764091599056,3.40177952,2941.4,2940.7,0.4723]
["bitfinex","ETHUSD",1764091599550,0.72559411,2941.3,2940.1,0.6539]
["bitfinex","ETHUSD",1764091599729,0.22,2941.2,2940.2,7.27455834]
["bitfinex","ETHUSD",1764091599926,0.405504,2941.1,2940.2,7.27455834]
["bitfinex","ETHUSD",1764091600224,0.405504,2941.1,2940.3,0.4723]
["bitfinex","ETHUSD",1764091600841,3.80562554,2941.1,2940.3,0.4723]
["bitfinex","ETHUSD",1764091601213,0.405504,2941.1,2940.3,0.4723]
["bitfinex","ETHUSD",1764091601852,0.3855,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1764091602028,1.13109811,2940.5,2939.8,0.4723]
["bitfinex","ETHUSD",1764091602229,4.53194252,2940.5,2939.8,0.4723]
["bitfinex","ETHUSD",1764091602727,4.53194252,2940.5,2939.8,3.87388833]
["bitfinex","ETHUSD",1764091603335,4.53194252,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1764091603535,0.94559411,2940.6,2939.9,0.4733]
["bitfinex","ETHUSD",1764091603961,0.72559411,2940.5,2939.9,0.4733]
["bitfinex","ETHUSD",1764091604132,0.22,2940.6,2940.0,6.80272108]
["bitfinex","ETHUSD",1764091604337,0.72559411,2940.8,2940.5,0.6362]
["bitfinex","ETHUSD",1764091605858,4.12609734,2940.8,2940.5,1.1085]
["bitfinex","ETHUSD",1764091606058,4.12609734,2940.8,2940.5,0.6362]
["bitfinex","ETHUSD",1764091606573,0.72559411,2940.7,2940.5,0.6362]
["bitfinex","ETHUSD",1764091608468,4.12620533,2940.7,2940.3,0.1816]
["bitfinex","ETHUSD",1764091608833,0.22,2940.9,2940.6,0.4546]
["bitfinex","ETHUSD",1764091609033,0.94559411,2940.9,2940.6,0.4546]
["bitfinex","ETHUSD",1764091609245,0.94559411,2940.9,2940.6,0.9269]
["bitfinex","ETHUSD",1764091609568,0.22,2940.9,2940.8,0.4546]
["bitfinex","ETHUSD",1764091609777,0.22,2940.9,2940.6,0.4723]
["bitfinex","ETHUSD",1764091609936,0.002,2941.1,2940.8,0.4546]
["bitfinex","ETHUSD",1764091610267,0.407504,2941.1,2940.8,0.4546]
["bitfinex","ETHUSD",1764091610465,0.002,2941.1,2940.8,0.9255]
["bitfinex","ETHUSD",1764091610965,0.002,2941.1,2940.8,0.4546]
["bitfinex","ETHUSD",1764091611469,0.002,2941.1,2940.8,0.9255]
["bitfinex","ETHUSD",1764091611865,0.3871,2940.9,2940.3,3.58255688]
["bitfinex","ETHUSD",1764091612362,0.3871,2940.9,2940.3,4.05345688]
["bitfinex","ETHUSD",1764091612667,0.0648,2940.9,2940.3,4.05345688]
["bitfinex","ETHUSD",1764091612869,0.002,2941.1,2940.3,7.45447038]
["bitfinex","ETHUSD",1764091613072,3.80765298,2941.1,2940.3,6.98357038]
["bitfinex","ETHUSD",1764091613276,3.80765298,2941.1,2940.4,0.4709]
["bitfinex","ETHUSD",1764091613468,0.407504,2941.1,2940.4,0.4709]
["bitfinex","ETHUSD",1764091613661,3.80764256,2941.1,2940.4,0.4709]
["bitfinex","ETHUSD",1764091613863,0.002,2941.1,2940.4,0.4709]
["bitfinex","ETHUSD",1764091614375,0.002,2941.1,2941.0,0.4993]
["bitfinex","ETHUSD",1764091615077,0.002,2941.1,2941.0,4.37040401]
["bitfinex","ETHUSD",1764091615945,0.002,2941.1,2941.0,4.59040401]
["bitfinex","ETHUSD",1764091621153,0.002,2941.1,2941.0,5.31599812]
["bitfinex","ETHUSD",1764091621385,0.002,2941.4,2941.1,0.72559411]
["bitfinex","ETHUSD",1764091621589,0.002,2941.4,2941.3,0.6508]
["bitfinex","ETHUSD",1764091621990,0.002,2941.4,2941.3,1.1422]
["bitfinex","ETHUSD",1764091622872,0.002,2941.4,2941.3,1.3622]
["bitfinex","ETHUSD",1764091623267,0.002,2941.4,2941.3,4.7620572]
["bitfinex","ETHUSD",1764091624396,0.002,2941.4,2941.3,0.9497]
["bitfinex","ETHUSD",1764091624693,0.002,2941.4,2941.3,0.4583]
["bitfinex","ETHUSD",1764091624863,0.002,2941.4,2941.3,0.9497]
["bitfinex","ETHUSD",1764091625268,0.002,2941.4,2940.9,3.40020555]
["bitfinex","ETHUSD",1764091625269,0.2274,2941.4,2940.9,3.40020555]
["bitfinex","ETHUSD",1764091625601,0.2274,2941.4,2940.8,3.59285382]
["bitfinex","ETHUSD",1764091626401,0.3214,2941.3,2940.7,3.40049722]
["bitfinex","ETHUSD",1764091626575,0.3214,2941.3,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091626766,0.002,2941.4,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091627103,0.405504,2941.3,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091627268,0.405504,2941.3,2940.4,6.80179566]
["bitfinex","ETHUSD",1764091627606,3.80541428,2941.3,2940.4,6.80179566]
["bitfinex","ETHUSD",1764091627898,7.52762456,2941.3,2940.4,3.40089783]
["bitfinex","ETHUSD",1764091628098,4.12771428,2941.3,2940.4,6.80179566]
["bitfinex","ETHUSD",1764091628286,1.45339811,2941.3,2940.4,7.29319566]
["bitfinex","ETHUSD",1764091628490,1.45339811,2941.3,2940.5,0.4914]
["bitfinex","ETHUSD",1764091628491,1.13109811,2941.3,2940.5,0.4914]
["bitfinex","ETHUSD",1764091629089,0.72559411,2941.3,2940.5,0.4914]
["bitfinex","ETHUSD",1764091629602,3.39989754,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1764091630106,3.72219754,2941.3,2940.5,3.40075788]
["bitfinex","ETHUSD",1764091630404,0.3223,2941.2,2940.5,3.40075788]
["bitfinex","ETHUSD",1764091630808,0.3223,2941.2,2940.5,6.80154005]
["bitfinex","ETHUSD",1764091631307,1.13309811,2941.4,2940.5,6.80154005]
["bitfinex","ETHUSD",1764091631608,3.72226697,2941.3,2940.5,6.80154005]
["bitfinex","ETHUSD",1764091631795,7.12223394,2941.3,2940.5,3.40075788]
["bitfinex","ETHUSD",1764091631974,7.12223394,2941.3,2940.5,6.80154005]
["bitfinex","ETHUSD",1764091632601,1.13309811,2941.4,2940.5,6.80154005]
["bitfinex","ETHUSD",1764091632805,4.53285673,2941.4,2940.6,0.4914]
["bitfinex","ETHUSD",1764091633003,0.72559411,2941.3,2940.6,0.4914]
["bitfinex","ETHUSD",1764091633809,0.72559411,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1764091634005,0.72559411,2941.3,2940.7,3.40055088]
["bitfinex","ETHUSD",1764091634708,3.39986147,2941.3,2940.7,3.40055088]
["bitfinex","ETHUSD",1764091635107,3.39986147,2941.3,2940.6,0.4914]
["bitfinex","ETHUSD",1764091635108,0.2902,2940.8,2940.3,0.1816]
["bitfinex","ETHUSD",1764091635279,0.2902,2940.8,2940.4,6.80177305]
["bitfinex","ETHUSD",1764091636116,0.2902,2940.8,2940.4,7.29317305]
["bitfinex","ETHUSD",1764091636320,1.04789411,2941.3,2940.5,0.4914]
["bitfinex","ETHUSD",1764091636491,0.72559411,2941.3,2940.7,0.4583]
["bitfinex","ETHUSD",1764091638197,4.1255366,2941.3,2940.7,3.85883386]
["bitfinex","ETHUSD",1764091638404,4.85517789,2941.4,2940.7,3.85883386]
["bitfinex","ETHUSD",1764091639123,0.2902,2940.8,2940.5,3.4006888]
["bitfinex","ETHUSD",1764091639353,0.0032,2940.7,2940.5,3.4006888]
["bitfinex","ETHUSD",1764091639822,0.2222,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1764091640014,0.0054,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091641804,3.46528478,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091642399,3.78758478,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091642604,0.79039411,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091643000,0.2254,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091643522,3.78753949,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091643834,0.2254,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091644051,3.46523949,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091644223,3.46523949,2940.8,2940.4,0.4558]
["bitfinex","ETHUSD",1764091644728,0.79039411,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091645055,0.0648,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091645514,0.79039411,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091646126,3.46523571,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091646453,0.0648,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1764091648054,3.94150673,2941.0,2940.7,0.4548]
["bitfinex","ETHUSD",1764091648055,0.219,2941.0,2940.7,0.4548]
["bitfinex","ETHUSD",1764091648267,0.219,2941.0,2940.8,0.4548]
["bitfinex","ETHUSD",1764091648766,0.219,2941.0,2940.5,3.88345268]
["bitfinex","ETHUSD",1764091649152,0.2254,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1764091649329,0.0023,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091649651,0.407804,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091649861,0.730104,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091650083,6.69106011,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091650373,8.51554906,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091650525,9.17757123,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091650859,26.49610723,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091651042,22.90710723,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764091651259,22.90710723,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1764091651260,0.405504,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1764091651559,0.72559411,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1764091651560,6.210816,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764091651731,7.68501606,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764091651930,8.00731606,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764091652732,17.4972236,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764091653133,17.4972236,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1764091653134,1.13109811,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764091653332,1.13109811,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1764091653333,4.72009811,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091653534,25.01099184,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764091653774,25.01099184,2939.6,2938.0,0.1801]
["bitfinex","ETHUSD",1764091653775,18.106347,2939.5,2937.0,0.17790011]
["bitfinex","ETHUSD",1764091653971,18.106347,2939.5,2936.1,3.03470853]
["bitfinex","ETHUSD",1764091653972,0.405504,2937.0,2936.1,2.41790606]
["bitfinex","ETHUSD",1764091654275,0.405504,2937.0,2935.0,0.1801]
["bitfinex","ETHUSD",1764091654276,2.21531,2935.8,2935.0,0.1801]
["bitfinex","ETHUSD",1764091654426,2.21531,2935.8,2934.9,0.1801]
["bitfinex","ETHUSD",1764091654427,2.18378,2935.6,2934.9,0.1801]
["bitfinex","ETHUSD",1764091654627,4.53772575,2935.5,2934.9,0.1801]
["bitfinex","ETHUSD",1764091655030,4.53772575,2935.5,2934.7,0.1801]
["bitfinex","ETHUSD",1764091655226,3.62534542,2935.7,2934.7,0.1801]
["bitfinex","ETHUSD",1764091655227,0.219,2935.4,2934.7,0.1801]
["bitfinex","ETHUSD",1764091655462,0.219,2935.4,2934.7,0.6628]
["bitfinex","ETHUSD",1764091655768,0.219,2935.4,2934.7,0.1801]
["bitfinex","ETHUSD",1764091655932,7.8543529,2935.8,2934.7,0.1801]
["bitfinex","ETHUSD",1764091655933,4.44812069,2935.8,2934.7,0.1801]
["bitfinex","ETHUSD",1764091656130,0.1562,2935.7,2934.6,0.1801]
["bitfinex","ETHUSD",1764091656358,0.48948298,2936.1,2934.6,0.1801]
["bitfinex","ETHUSD",1764091656665,0.405504,2935.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1764091656886,0.219,2935.8,2934.9,0.4827]
["bitfinex","ETHUSD",1764091657043,0.405504,2936.0,2934.9,0.4827]
["bitfinex","ETHUSD",1764091657044,0.219,2935.7,2934.9,0.4827]
["bitfinex","ETHUSD",1764091657675,0.22,2935.6,2934.9,0.4827]
["bitfinex","ETHUSD",1764091657832,3.72159925,2936.6,2934.9,0.4827]
["bitfinex","ETHUSD",1764091657833,0.22,2935.5,2934.9,0.4827]
["bitfinex","ETHUSD",1764091658183,0.405504,2936.2,2934.9,0.4827]
["bitfinex","ETHUSD",1764091658184,0.22,2935.7,2934.9,0.4827]
["bitfinex","ETHUSD",1764091658364,5.79509217,2936.9,2935.4,0.4548]
["bitfinex","ETHUSD",1764091658668,2.08715,2936.7,2935.7,3.4063426]
["bitfinex","ETHUSD",1764091658875,0.405504,2936.6,2935.6,4.04135144]
["bitfinex","ETHUSD",1764091659035,0.22,2936.5,2935.7,0.4827]
["bitfinex","ETHUSD",1764091659448,0.405504,2936.6,2935.7,0.4827]
["bitfinex","ETHUSD",1764091659888,0.405504,2936.4,2935.6,0.1801]
["bitfinex","ETHUSD",1764091660539,0.405504,2936.4,2935.7,0.4827]
["bitfinex","ETHUSD",1764091660876,1.13109811,2936.4,2935.7,0.4827]
["bitfinex","ETHUSD",1764091661078,1.76748822,2936.9,2935.7,3.88903765]
["bitfinex","ETHUSD",1764091661258,1.76748822,2936.9,2935.7,7.29538025]
["bitfinex","ETHUSD",1764091661580,0.94559411,2936.8,2935.8,0.4827]
["bitfinex","ETHUSD",1764091661778,0.72559411,2936.6,2935.6,0.1801]
["bitfinex","ETHUSD",1764091662013,0.405504,2936.4,2935.6,0.1801]
["bitfinex","ETHUSD",1764091662161,0.22,2936.3,2935.6,0.1801]
["bitfinex","ETHUSD",1764091663180,0.22,2936.3,2935.4,3.58675121]
["bitfinex","ETHUSD",1764091663568,0.22,2936.3,2935.5,0.4827]
["bitfinex","ETHUSD",1764091664814,3.62565213,2936.3,2935.5,0.4827]
["bitfinex","ETHUSD",1764091664979,0.22,2936.3,2935.5,0.4827]
["bitfinex","ETHUSD",1764091665177,0.22,2936.3,2935.5,3.88923497]
["bitfinex","ETHUSD",1764091665592,0.22,2936.3,2935.5,0.4827]
["bitfinex","ETHUSD",1764091665917,0.22,2936.3,2935.6,0.4827]
["bitfinex","ETHUSD",1764091666771,0.53429401,2936.7,2935.6,0.51676458]
["bitfinex","ETHUSD",1764091666971,0.405504,2936.5,2935.7,6.8126852]
["bitfinex","ETHUSD",1764091667294,0.22,2936.4,2935.7,6.8126852]
["bitfinex","ETHUSD",1764091667491,0.22,2936.4,2935.8,0.4827]
["bitfinex","ETHUSD",1764091667680,0.22,2936.3,2935.8,0.4827]
["bitfinex","ETHUSD",1764091667875,0.22,2936.2,2935.8,0.4827]
["bitfinex","ETHUSD",1764091668081,0.22,2936.2,2935.5,3.40657304]
["bitfinex","ETHUSD",1764091668294,0.22,2936.2,2935.5,3.88927304]
["bitfinex","ETHUSD",1764091668603,0.22,2936.2,2935.6,0.4827]
["bitfinex","ETHUSD",1764091668968,0.22,2936.2,2936.1,0.6349]
["bitfinex","ETHUSD",1764091669602,0.22,2936.2,2935.7,3.40623332]
["bitfinex","ETHUSD",1764091669803,0.22,2936.2,2935.8,0.4827]
["bitfinex","ETHUSD",1764091670389,0.22,2936.2,2936.1,0.4548]
["bitfinex","ETHUSD",1764091672172,0.22,2936.5,2936.1,4.53536073]
["bitfinex","ETHUSD",1764091672407,0.22,2936.5,2935.7,0.4923]
["bitfinex","ETHUSD",1764091673805,0.22,2936.5,2935.8,6.81245316]
["bitfinex","ETHUSD",1764091674106,0.22,2936.5,2935.8,3.40622658]
["bitfinex","ETHUSD",1764091674308,0.22,2936.5,2935.8,3.89852658]
["bitfinex","ETHUSD",1764091675169,0.22,2936.5,2935.9,0.4923]
["bitfinex","ETHUSD",1764091675795,0.22,2936.5,2935.9,3.8984062]
["bitfinex","ETHUSD",1764091676199,3.81061033,2936.8,2936.0,0.4923]
["bitfinex","ETHUSD",1764091676200,0.22,2936.8,2936.0,0.4923]
["bitfinex","ETHUSD",1764091676400,0.405504,2936.7,2935.8,0.4923]
["bitfinex","ETHUSD",1764091676708,0.22,2936.8,2935.8,0.4923]
["bitfinex","ETHUSD",1764091676913,0.405504,2936.9,2935.8,0.4923]
["bitfinex","ETHUSD",1764091676914,0.22,2936.7,2935.8,0.4923]
["bitfinex","ETHUSD",1764091677907,0.22,2936.7,2935.9,6.81222112]
["bitfinex","ETHUSD",1764091678215,3.40485862,2937.0,2935.9,6.81222112]
["bitfinex","ETHUSD",1764091678216,3.81037853,2937.0,2935.9,6.81222112]
["bitfinex","ETHUSD",1764091678510,1.22061371,2937.7,2935.9,6.81222112]
["bitfinex","ETHUSD",1764091678511,0.91546028,2937.7,2936.0,0.4923]
["bitfinex","ETHUSD",1764091678684,0.6951471,2937.6,2937.1,0.4953]
["bitfinex","ETHUSD",1764091678886,0.3801,2937.6,2937.1,0.4953]
["bitfinex","ETHUSD",1764091679414,0.31571949,2937.5,2937.2,0.4897]
["bitfinex","ETHUSD",1764091679616,0.22,2937.5,2937.2,0.4897]
["bitfinex","ETHUSD",1764091679917,3.40344562,2938.2,2937.4,0.4552]
["bitfinex","ETHUSD",1764091679918,0.22,2937.6,2937.4,0.4552]
["bitfinex","ETHUSD",1764091680280,0.31623948,2937.5,2937.4,0.4552]
["bitfinex","ETHUSD",1764091680600,0.31623948,2937.5,2937.4,0.4897]
["bitfinex","ETHUSD",1764091680792,0.72849718,2937.8,2937.4,7.75364242]
["bitfinex","ETHUSD",1764091680793,0.22,2937.8,2937.4,7.75364242]
["bitfinex","ETHUSD",1764091680987,0.31621404,2937.7,2937.4,3.89407121]
["bitfinex","ETHUSD",1764091681206,0.31621404,2937.7,2936.9,3.58726808]
["bitfinex","ETHUSD",1764091681207,0.31621404,2937.7,2936.9,0.1824]
["bitfinex","ETHUSD",1764091681402,0.31621404,2937.6,2936.9,0.1824]
["bitfinex","ETHUSD",1764091681592,0.22,2937.8,2936.6,0.674]
["bitfinex","ETHUSD",1764091681593,0.405504,2937.4,2936.6,0.674]
["bitfinex","ETHUSD",1764091681913,0.53621404,2937.3,2936.7,0.4897]
["bitfinex","ETHUSD",1764091682212,0.31621404,2937.2,2935.8,3.58860381]
["bitfinex","ETHUSD",1764091682400,1.45012912,2937.1,2936.2,0.4897]
["bitfinex","ETHUSD",1764091682602,0.405504,2936.9,2936.2,0.4897]
["bitfinex","ETHUSD",1764091682786,0.53621404,2936.8,2935.9,7.30192112]
["bitfinex","ETHUSD",1764091682988,0.31621404,2936.7,2936.0,0.4897]
["bitfinex","ETHUSD",1764091683186,0.88851108,2936.9,2936.0,0.4897]
["bitfinex","ETHUSD",1764091683187,1.04462512,2936.6,2936.0,0.4897]
["bitfinex","ETHUSD",1764091683414,1.04462512,2936.5,2936.0,0.4897]
["bitfinex","ETHUSD",1764091683575,0.22,2936.8,2936.0,0.4897]
["bitfinex","ETHUSD",1764091683576,0.31621404,2936.4,2936.0,0.4897]
["bitfinex","ETHUSD",1764091683778,0.31621404,2936.3,2936.0,0.4897]
["bitfinex","ETHUSD",1764091683980,0.73285509,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1764091684191,0.31805823,2936.6,2936.1,6.81175708]
["bitfinex","ETHUSD",1764091684391,0.31805823,2936.5,2936.2,0.4897]
["bitfinex","ETHUSD",1764091684605,0.31805823,2936.4,2936.2,0.4897]
["bitfinex","ETHUSD",1764091684824,0.405504,2937.1,2936.2,0.4897]
["bitfinex","ETHUSD",1764091684825,0.31805823,2936.3,2936.2,0.4897]
["bitfinex","ETHUSD",1764091685208,0.31805823,2936.3,2936.2,0.9449]
["bitfinex","ETHUSD",1764091686015,0.31805823,2936.3,2936.2,4.35066255]
["bitfinex","ETHUSD",1764091686494,0.31805823,2936.3,2936.2,3.86096255]
["bitfinex","ETHUSD",1764091686698,0.31805823,2936.3,2936.2,4.35066255]
["bitfinex","ETHUSD",1764091687717,1.13546028,2937.1,2936.2,11.16218765]
["bitfinex","ETHUSD",1764091687918,1.05201218,2937.0,2936.7,6.81036536]
["bitfinex","ETHUSD",1764091688103,0.22,2937.2,2936.9,0.4552]
["bitfinex","ETHUSD",1764091688302,1.05205532,2937.1,2936.9,0.4552]
["bitfinex","ETHUSD",1764091688520,1.05205532,2937.0,2936.9,0.4552]
["bitfinex","ETHUSD",1764091688833,0.31841262,2937.0,2936.6,6.81050441]
["bitfinex","ETHUSD",1764091689134,0.31841262,2936.9,2936.7,0.4897]
["bitfinex","ETHUSD",1764091689330,0.31841262,2936.8,2936.7,0.4897]
["bitfinex","ETHUSD",1764091689536,0.31841262,2936.8,2935.8,0.1824]
["bitfinex","ETHUSD",1764091689830,1.05188147,2936.7,2936.2,0.4897]
["bitfinex","ETHUSD",1764091690035,0.31841262,2936.6,2936.3,3.40564656]
["bitfinex","ETHUSD",1764091690206,0.31841262,2936.5,2936.3,3.40564656]
["bitfinex","ETHUSD",1764091690533,1.64105439,2937.1,2936.3,3.40564656]
["bitfinex","ETHUSD",1764091690534,0.31841262,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1764091691035,0.31841262,2936.4,2936.3,4.35054656]
["bitfinex","ETHUSD",1764091692660,0.73351766,2936.9,2936.3,7.75619312]
["bitfinex","ETHUSD",1764091692827,0.31838356,2936.8,2936.4,0.4897]
["bitfinex","ETHUSD",1764091693026,0.31838356,2936.7,2936.4,0.4897]
["bitfinex","ETHUSD",1764091693233,0.31838356,2936.6,2936.4,0.4897]
["bitfinex","ETHUSD",1764091693459,0.31838356,2936.5,2936.4,0.4897]
["bitfinex","ETHUSD",1764091693866,0.31838356,2936.5,2936.4,0.9449]
["bitfinex","ETHUSD",1764091694153,0.31838356,2936.5,2936.4,4.35043058]
["bitfinex","ETHUSD",1764091695742,0.91546028,2937.4,2936.4,11.16149174]
["bitfinex","ETHUSD",1764091695933,1.05207568,2937.3,2937.0,0.4552]
["bitfinex","ETHUSD",1764091696143,1.05207568,2937.3,2937.0,0.9449]
["bitfinex","ETHUSD",1764091696144,0.31843163,2937.2,2937.0,0.9449]
["bitfinex","ETHUSD",1764091696343,0.31843163,2937.1,2936.6,10.21589592]
["bitfinex","ETHUSD",1764091696555,0.31843163,2937.0,2936.6,6.81059728]
["bitfinex","ETHUSD",1764091696724,0.22,2937.5,2936.2,6.8115251]
["bitfinex","ETHUSD",1764091696725,0.31843163,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764091697051,0.31843163,2936.8,2936.3,0.4897]
["bitfinex","ETHUSD",1764091697232,0.31843163,2936.7,2936.3,0.4897]
["bitfinex","ETHUSD",1764091697432,0.72559411,2937.2,2936.3,0.4897]
["bitfinex","ETHUSD",1764091697664,1.05219683,2937.1,2936.3,0.4897]
["bitfinex","ETHUSD",1764091697839,1.05219683,2937.0,2936.3,0.4897]
["bitfinex","ETHUSD",1764091698036,1.05219683,2936.9,2936.3,0.4897]
["bitfinex","ETHUSD",1764091698254,0.31848818,2936.8,2936.3,0.4897]
["bitfinex","ETHUSD",1764091698439,4.31997624,2937.3,2936.3,0.4897]
["bitfinex","ETHUSD",1764091698440,0.31848818,2936.7,2936.4,6.81106116]
["bitfinex","ETHUSD",1764091698637,0.22,2937.0,2936.4,6.81106116]
["bitfinex","ETHUSD",1764091698858,0.31852579,2936.9,2936.6,0.4552]
["bitfinex","ETHUSD",1764091699057,0.31852579,2936.8,2936.6,0.4552]
["bitfinex","ETHUSD",1764091699361,0.31852579,2936.7,2936.6,0.9449]
["bitfinex","ETHUSD",1764091700029,0.31852579,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1764091700030,0.63482579,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1764091700244,0.3132,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091700587,0.53752579,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091700734,0.31852579,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091701631,0.86612579,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091702038,1.36907366,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091703465,1.60037366,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091703677,1.36907366,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091704337,0.63482579,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091705549,0.86612579,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091706069,0.53752579,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091706864,0.85302579,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091707377,0.53752579,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091707778,4.49098834,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091708379,4.89649234,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091708549,5.62208645,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091708875,11.87953156,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091709179,7.05382874,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091709347,8.56192956,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091710004,9.29232756,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091710303,9.11137456,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091710984,10.55239656,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091711296,6.12292956,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091711472,1.3588199,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091711684,1.2631199,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091712591,1.0441199,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091712795,1.2631199,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091713853,1.2631199,2936.2,2936.1,0.6623]
["bitfinex","ETHUSD",1764091713854,0.53752579,2936.2,2936.1,0.6623]
["bitfinex","ETHUSD",1764091714180,0.72559411,2936.6,2936.1,0.6623]
["bitfinex","ETHUSD",1764091714477,0.53719737,2936.5,2936.1,0.6623]
["bitfinex","ETHUSD",1764091714701,0.31819737,2936.4,2936.1,0.6623]
["bitfinex","ETHUSD",1764091715681,0.2313,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091716020,2.89025568,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091716303,0.54950768,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091716509,0.2313,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091716673,3.72103058,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764091716674,3.40555059,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764091716874,0.31820636,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1764091718808,0.31820636,2936.3,2936.2,0.9535]
["bitfinex","ETHUSD",1764091718977,0.219,2936.3,2936.2,0.4634]
["bitfinex","ETHUSD",1764091719170,0.53720636,2936.3,2936.2,0.4634]
["bitfinex","ETHUSD",1764091719599,0.53720636,2936.3,2936.1,0.1989]
["bitfinex","ETHUSD",1764091719600,0.53720636,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1764091719810,0.219,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1764091721502,0.3163,2936.9,2936.2,0.4634]
["bitfinex","ETHUSD",1764091721503,0.72559411,2936.8,2936.2,0.4634]
["bitfinex","ETHUSD",1764091721707,0.53736619,2936.7,2936.5,0.4634]
["bitfinex","ETHUSD",1764091721909,0.31836619,2936.6,2936.5,0.4634]
["bitfinex","ETHUSD",1764091722408,0.31836619,2936.6,2936.2,0.4901]
["bitfinex","ETHUSD",1764091723273,0.31836619,2936.6,2936.2,3.89575919]
["bitfinex","ETHUSD",1764091723771,0.31836619,2936.5,2936.3,0.4901]
["bitfinex","ETHUSD",1764091723989,0.219,2936.4,2936.2,3.40565919]
["bitfinex","ETHUSD",1764091724302,0.219,2936.4,2936.2,3.89575919]
["bitfinex","ETHUSD",1764091724508,0.219,2936.4,2936.3,0.9535]
["bitfinex","ETHUSD",1764091725078,3.40460302,2937.2,2936.3,0.9535]
["bitfinex","ETHUSD",1764091725281,1.9970082,2937.1,2936.8,0.4634]
["bitfinex","ETHUSD",1764091725481,1.05241409,2937.0,2936.8,0.4634]
["bitfinex","ETHUSD",1764091725820,0.53754668,2936.9,2936.8,0.4634]
["bitfinex","ETHUSD",1764091726010,1.49444079,2936.9,2936.1,3.60469761]
["bitfinex","ETHUSD",1764091726214,0.31854668,2936.8,2936.2,3.40572755]
["bitfinex","ETHUSD",1764091726391,0.31854668,2936.7,2936.2,3.40572755]
["bitfinex","ETHUSD",1764091726596,0.31854668,2936.6,2936.2,3.40572755]
["bitfinex","ETHUSD",1764091726795,0.31854668,2936.5,2936.3,0.4901]
["bitfinex","ETHUSD",1764091727108,0.219,2937.1,2936.8,0.4634]
["bitfinex","ETHUSD",1764091727295,0.31867495,2937.0,2936.8,0.4634]
["bitfinex","ETHUSD",1764091727501,0.31867495,2936.9,2936.8,0.4634]
["bitfinex","ETHUSD",1764091727701,0.31867495,2937.0,2936.8,0.4634]
["bitfinex","ETHUSD",1764091727902,0.31867495,2936.9,2936.8,0.4634]
["bitfinex","ETHUSD",1764091728099,0.31867495,2936.9,2936.5,0.4901]
["bitfinex","ETHUSD",1764091728319,0.31867495,2936.8,2936.5,3.89550851]
["bitfinex","ETHUSD",1764091728522,7.02854575,2937.1,2936.5,0.4901]
["bitfinex","ETHUSD",1764091728692,0.47880054,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1764091729010,0.31870054,2936.9,2936.3,0.4901]
["bitfinex","ETHUSD",1764091729195,0.31870054,2936.8,2936.3,0.4901]
["bitfinex","ETHUSD",1764091729389,0.219,2936.7,2936.3,0.4901]
["bitfinex","ETHUSD",1764091729650,0.219,2936.7,2936.3,3.89563635]
["bitfinex","ETHUSD",1764091730502,3.56503158,2937.0,2936.6,0.4693]
["bitfinex","ETHUSD",1764091730702,0.5376906,2936.9,2936.6,0.4693]
["bitfinex","ETHUSD",1764091730901,0.3186906,2936.8,2936.6,0.4693]
["bitfinex","ETHUSD",1764091731333,0.3186906,2936.8,2936.3,3.40553635]
["bitfinex","ETHUSD",1764091731635,0.3186906,2936.8,2936.7,0.4693]
["bitfinex","ETHUSD",1764091732135,0.3186906,2936.8,2936.4,0.462]
["bitfinex","ETHUSD",1764091732327,0.5499906,2936.8,2936.2,6.8115251]
["bitfinex","ETHUSD",1764091732524,0.3186906,2936.7,2936.2,6.8115251]
["bitfinex","ETHUSD",1764091732711,0.3186906,2936.7,2936.2,7.2735251]
["bitfinex","ETHUSD",1764091732911,0.3186906,2936.7,2936.3,0.462]
["bitfinex","ETHUSD",1764091733118,0.219,2936.9,2936.6,0.4693]
["bitfinex","ETHUSD",1764091733410,0.3186255,2936.8,2936.6,0.4693]
["bitfinex","ETHUSD",1764091734438,0.6349255,2936.7,2936.1,3.60475208]
["bitfinex","ETHUSD",1764091734619,0.3186255,2936.6,2936.1,3.60475208]
["bitfinex","ETHUSD",1764091734815,0.2313,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091735731,3.62441781,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764091735933,0.3186338,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764091736510,0.72559411,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1764091736511,0.5376338,2936.3,2936.1,0.6553]
["bitfinex","ETHUSD",1764091736710,0.219,2936.3,2936.1,0.6553]
["bitfinex","ETHUSD",1764091736945,0.72559411,2936.7,2936.2,0.9313]
["bitfinex","ETHUSD",1764091737147,0.53764138,2936.6,2936.2,0.9313]
["bitfinex","ETHUSD",1764091737447,0.31864138,2936.5,2936.3,0.462]
["bitfinex","ETHUSD",1764091737638,0.219,2936.5,2936.3,0.462]
["bitfinex","ETHUSD",1764091737839,0.219,2936.5,2936.4,0.4693]
["bitfinex","ETHUSD",1764091738254,0.219,2936.5,2936.4,0.9313]
["bitfinex","ETHUSD",1764091738547,0.53762886,2936.5,2936.4,0.4693]
["bitfinex","ETHUSD",1764091740150,0.53762886,2936.5,2936.2,3.40574942]
["bitfinex","ETHUSD",1764091740344,0.31885882,2936.4,2936.1,4.06116839]
["bitfinex","ETHUSD",1764091741127,0.31885882,2936.4,2936.3,0.4507]
["bitfinex","ETHUSD",1764091742159,0.31896636,2936.4,2936.3,0.4507]
["bitfinex","ETHUSD",1764091742836,0.53796636,2936.4,2936.3,0.4507]
["bitfinex","ETHUSD",1764091743247,0.53796636,2936.4,2936.3,3.85634656]
["bitfinex","ETHUSD",1764091743447,0.53796636,2936.4,2936.3,0.9499]
["bitfinex","ETHUSD",1764091743958,0.31896636,2936.4,2936.3,0.9499]
["bitfinex","ETHUSD",1764091744255,0.53796636,2936.4,2936.3,4.35554656]
["bitfinex","ETHUSD",1764091744431,0.53796636,2936.4,2936.3,0.9499]
["bitfinex","ETHUSD",1764091744628,0.53796636,2936.4,2936.3,0.4507]
["bitfinex","ETHUSD",1764091745056,0.31896636,2936.4,2936.3,0.4507]
["bitfinex","ETHUSD",1764091745256,0.53796636,2936.4,2936.3,0.4507]
["bitfinex","ETHUSD",1764091745645,0.76926636,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764091745947,0.229,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091746146,0.54796636,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091748564,0.31896636,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091748762,0.31896636,2936.2,2936.1,1.1481]
["bitfinex","ETHUSD",1764091748936,0.53796636,2936.2,2936.1,1.1481]
["bitfinex","ETHUSD",1764091750262,0.53796636,2936.2,2936.1,0.6489]
["bitfinex","ETHUSD",1764091750470,0.76926636,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091750639,4.49052891,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091750835,5.22605003,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091751168,1.27348748,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091751337,0.53796636,2936.2,2936.1,0.4517]
["bitfinex","ETHUSD",1764091751735,0.31896636,2936.2,2936.1,0.4517]
["bitfinex","ETHUSD",1764091751930,0.53796636,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091752140,0.76926636,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091753264,3.94372891,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091753570,0.53796636,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091755041,4.90062302,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091755250,5.63579587,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091756070,2.23003332,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091756278,1.99873332,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091756564,1.26356047,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091756739,1.26356047,2936.2,2936.1,0.6489]
["bitfinex","ETHUSD",1764091756941,0.53796636,2936.2,2936.1,0.6489]
["bitfinex","ETHUSD",1764091758054,0.53796636,2936.2,2936.1,1.1481]
["bitfinex","ETHUSD",1764091758657,0.31896636,2936.2,2936.1,0.6489]
["bitfinex","ETHUSD",1764091758861,0.76926636,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091759063,4.17502891,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764091759643,4.17502891,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1764091759644,4.10479,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764091759844,4.10479,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1764091759845,6.176945,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764091760044,6.54092955,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764091760265,6.85622955,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764091760463,10.03771838,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1764091760644,5.90801838,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091760862,7.18112182,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091761178,7.49642182,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091761343,11.10673087,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091762173,5.08081949,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091762869,4.86181949,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091763074,5.08081949,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091764859,5.39611949,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091765057,10.16843976,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091766291,26.28548576,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091766487,23.11560076,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091766780,19.99718476,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091766950,20.31248476,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764091767882,20.31248476,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764091767883,0.405504,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764091768046,0.95227036,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764091768251,1.26757036,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764091768549,15.26813647,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764091768750,7.17729147,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764091769587,0.53449029,2935.3,2934.6,0.9203]
["bitfinex","ETHUSD",1764091769896,2.44122743,2936.4,2934.6,0.9203]
["bitfinex","ETHUSD",1764091769897,0.219,2935.4,2934.7,1.26896902]
["bitfinex","ETHUSD",1764091770061,0.219,2935.3,2934.7,0.4625]
["bitfinex","ETHUSD",1764091770268,0.219,2935.2,2934.8,0.4625]
["bitfinex","ETHUSD",1764091770698,0.219,2935.2,2935.1,0.6494]
["bitfinex","ETHUSD",1764091771272,0.219,2935.2,2935.1,1.1119]
["bitfinex","ETHUSD",1764091772787,0.219,2935.2,2935.1,0.6494]
["bitfinex","ETHUSD",1764091773889,0.219,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1764091774288,0.219,2935.2,2935.1,1.1119]
["bitfinex","ETHUSD",1764091777772,0.5343,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1764091778969,0.219,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1764091780996,0.219,2935.2,2935.1,1.1119]
["bitfinex","ETHUSD",1764091781289,0.219,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1764091784966,0.219,2935.2,2935.1,0.4568]
["bitfinex","ETHUSD",1764091785172,0.53721651,2935.2,2935.1,0.4568]
["bitfinex","ETHUSD",1764091787196,0.53721651,2935.2,2935.1,1.1119]
["bitfinex","ETHUSD",1764091787499,0.53721651,2935.2,2935.1,0.6494]
["bitfinex","ETHUSD",1764091788899,0.31821651,2935.2,2935.1,1.1119]
["bitfinex","ETHUSD",1764091789086,0.53721651,2935.2,2935.1,1.1119]
["bitfinex","ETHUSD",1764091791872,0.002,2935.2,2935.1,4.52263894]
["bitfinex","ETHUSD",1764091792695,0.002,2935.2,2935.1,1.1156]
["bitfinex","ETHUSD",1764091792898,0.002,2935.2,2935.1,4.52263894]
["bitfinex","ETHUSD",1764091794511,0.002,2935.2,2935.1,1.1156]
["bitfinex","ETHUSD",1764091794674,0.002,2935.2,2935.1,4.52263894]
["bitfinex","ETHUSD",1764091795799,0.221,2935.2,2935.1,4.52263894]
["bitfinex","ETHUSD",1764091796189,0.002,2935.2,2935.1,4.52263894]
["bitfinex","ETHUSD",1764091801199,0.002,2935.2,2935.1,1.1156]
["bitfinex","ETHUSD",1764091801408,0.002,2935.2,2935.1,0.6494]
["bitfinex","ETHUSD",1764091801718,0.002,2935.2,2935.1,4.52603894]
["bitfinex","ETHUSD",1764091812692,0.002,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1764091812693,0.405504,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764091812873,11.266271,2934.6,2933.0,3.40941007]
["bitfinex","ETHUSD",1764091813189,0.0023,2934.2,2933.0,0.4696]
["bitfinex","ETHUSD",1764091813476,0.94577598,2934.2,2932.8,0.6668]
["bitfinex","ETHUSD",1764091813679,12.19384703,2934.2,2932.8,0.6668]
["bitfinex","ETHUSD",1764091813867,12.19384703,2934.2,2932.8,4.07644466]
["bitfinex","ETHUSD",1764091814079,12.337475,2934.2,2932.9,3.40958955]
["bitfinex","ETHUSD",1764091814291,6.129647,2934.2,2933.1,3.40932695]
["bitfinex","ETHUSD",1764091814450,6.129647,2934.2,2933.2,0.4696]
["bitfinex","ETHUSD",1764091814451,5.17575406,2934.2,2933.2,0.4696]
["bitfinex","ETHUSD",1764091814655,5.39475406,2934.2,2933.2,0.4696]
["bitfinex","ETHUSD",1764091814855,7.42416506,2934.2,2933.2,0.4696]
["bitfinex","ETHUSD",1764091815199,3.94835595,2934.2,2933.6,0.4696]
["bitfinex","ETHUSD",1764091815398,3.62938397,2934.2,2933.6,0.4696]
["bitfinex","ETHUSD",1764091815880,4.26267827,2934.2,2933.3,3.87866114]
["bitfinex","ETHUSD",1764091816188,4.26267827,2934.2,2933.3,3.87864165]
["bitfinex","ETHUSD",1764091816954,4.67027808,2934.2,2933.3,0.4696]
["bitfinex","ETHUSD",1764091817157,4.98811122,2934.2,2933.3,3.87865597]
["bitfinex","ETHUSD",1764091817468,4.67281122,2934.2,2933.5,3.40888508]
["bitfinex","ETHUSD",1764091817658,4.35497808,2934.2,2933.5,3.40888508]
["bitfinex","ETHUSD",1764091817856,6.81407788,2935.1,2934.1,1.34195403]
["bitfinex","ETHUSD",1764091818103,1.26220039,2935.0,2934.3,0.4711]
["bitfinex","ETHUSD",1764091818257,0.72559411,2934.8,2934.1,0.40125403]
["bitfinex","ETHUSD",1764091818986,0.219,2934.7,2934.1,0.40125403]
["bitfinex","ETHUSD",1764091819358,0.219,2934.7,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091819560,1.04089411,2934.8,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091819750,0.219,2934.6,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091820156,0.3153,2934.5,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091820459,3.40785169,2934.4,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091820661,0.2323,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091821589,0.72559411,2934.3,2934.1,1.13275403]
["bitfinex","ETHUSD",1764091821590,0.219,2934.3,2934.1,1.13275403]
["bitfinex","ETHUSD",1764091821796,0.219,2934.3,2934.2,0.4707]
["bitfinex","ETHUSD",1764091822084,0.219,2934.4,2934.2,0.9296]
["bitfinex","ETHUSD",1764091822387,0.219,2934.4,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091822388,0.405504,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091822588,0.91879134,2935.1,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091822788,0.3153,2934.8,2934.1,0.38615403]
["bitfinex","ETHUSD",1764091823098,0.53641237,2934.7,2934.1,0.38615403]
["bitfinex","ETHUSD",1764091823389,0.219,2934.7,2934.1,0.38615403]
["bitfinex","ETHUSD",1764091823830,0.219,2934.7,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091823984,0.5343,2934.7,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091824510,3.72283716,2934.7,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091824705,0.405504,2935.0,2934.1,4.07024473]
["bitfinex","ETHUSD",1764091824706,0.219,2934.6,2934.1,4.07024473]
["bitfinex","ETHUSD",1764091824888,0.219,2934.6,2934.2,0.4589]
["bitfinex","ETHUSD",1764091825536,3.56415938,2935.2,2934.5,0.4707]
["bitfinex","ETHUSD",1764091825824,0.219,2934.9,2934.5,0.4707]
["bitfinex","ETHUSD",1764091826027,0.72559411,2935.1,2934.8,0.4707]
["bitfinex","ETHUSD",1764091826231,0.1572,2935.2,2934.8,0.4707]
["bitfinex","ETHUSD",1764091826232,0.002,2935.2,2934.8,0.9296]
["bitfinex","ETHUSD",1764091826397,0.002,2935.2,2935.1,0.4707]
["bitfinex","ETHUSD",1764091826724,0.221,2935.2,2935.1,0.6537]
["bitfinex","ETHUSD",1764091827311,0.221,2935.2,2934.9,3.8661672]
["bitfinex","ETHUSD",1764091827312,0.221,2935.2,2934.6,0.4589]
["bitfinex","ETHUSD",1764091827617,0.221,2935.2,2935.1,0.4707]
["bitfinex","ETHUSD",1764091827924,0.221,2935.2,2935.1,0.6537]
["bitfinex","ETHUSD",1764091828312,0.221,2935.2,2934.9,0.4589]
["bitfinex","ETHUSD",1764091828511,0.221,2935.2,2934.6,0.4589]
["bitfinex","ETHUSD",1764091828812,0.219,2935.1,2934.7,3.40750332]
["bitfinex","ETHUSD",1764091829210,0.002,2935.2,2935.0,0.4707]
["bitfinex","ETHUSD",1764091829393,0.002,2935.2,2935.1,0.6537]
["bitfinex","ETHUSD",1764091829589,0.002,2935.2,2935.1,1.1126]
["bitfinex","ETHUSD",1764091830722,0.002,2935.2,2935.1,0.6537]
["bitfinex","ETHUSD",1764091831135,0.002,2935.2,2935.1,0.4707]
["bitfinex","ETHUSD",1764091831901,0.002,2935.2,2934.8,0.4589]
["bitfinex","ETHUSD",1764091832146,0.002,2935.2,2935.1,0.4707]
["bitfinex","ETHUSD",1764091832750,0.405504,2935.1,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091833034,0.23,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091833350,0.5343,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091833710,1.172104,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091834052,1.48967094,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091834902,5.62334902,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091835648,4.66797808,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091835860,3.81315961,2934.6,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091836051,3.40746933,2934.8,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091836052,0.53648114,2934.5,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091836206,0.219,2934.5,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091836406,0.2323,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091836834,0.952304,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091837014,4.36038797,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091837930,4.04588797,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091838240,3.85938397,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091838633,3.40808397,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091838830,3.85938397,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091839318,5.30498208,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091839523,5.62268397,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091840558,0.55000189,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091840732,4.89726387,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091840929,5.62285798,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091841541,6.35578619,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091845116,4.89726387,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091845341,5.62285798,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091845529,20.14189515,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091845947,9.66333615,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091846647,8.27217915,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091846861,5.30835798,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091847557,13.86484598,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091847764,14.13117369,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091848223,12.78468169,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091848422,15.95589069,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091848633,6.04168569,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091848833,8.19735869,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091849014,8.51185869,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091849533,11.12865869,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091849952,10.81415869,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091850120,8.7143613,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091850321,8.71416706,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091850533,8.71290106,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091850934,9.02740106,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091851656,11.26608706,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091852220,14.85908706,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091852422,28.58999906,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091852752,28.68999906,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091852929,28.58999906,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091853132,18.84575206,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091853332,11.92809306,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091853540,9.31040006,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091853737,9.52940006,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091853938,9.31040006,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091854254,9.52940006,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091854559,19.73334006,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091854926,15.62862506,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091855126,15.40962506,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091855361,11.63095706,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091855558,17.31808809,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091855861,14.44383409,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091856459,11.85875909,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091856619,11.53417809,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091857727,20.95349409,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091858556,19.78300009,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091858736,21.42144509,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091859360,19.64581409,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091859530,19.35266009,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091859725,20.96187509,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091859960,21.06496909,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091860260,18.26721976,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091860463,17.95271976,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091860661,4.45909334,2934.2,2934.1,1.33225403]
["bitfinex","ETHUSD",1764091860828,3.94495987,2934.2,2934.1,1.33225403]
["bitfinex","ETHUSD",1764091861036,5.07605798,2934.2,2934.1,0.86235403]
["bitfinex","ETHUSD",1764091861364,5.810864,2934.2,2934.1,0.86235403]
["bitfinex","ETHUSD",1764091861573,5.810864,2934.2,2934.1,0.67915403]
["bitfinex","ETHUSD",1764091862766,5.591864,2934.2,2934.1,0.67915403]
["bitfinex","ETHUSD",1764091862940,5.810864,2934.2,2934.1,0.67915403]
["bitfinex","ETHUSD",1764091863458,14.66020828,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091863661,14.97110375,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091863862,9.92564175,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091864048,11.85615175,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091864585,15.34210075,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091864874,13.13293475,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091865544,14.23281475,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091865740,14.01381475,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091865966,14.23281475,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091866574,14.87276975,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091867561,19.53481175,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091868081,29.49781175,2934.2,2934.1,0.20315403]
["bitfinex","ETHUSD",1764091868265,22.93044511,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091868584,1.28498192,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091868805,3.48109792,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091869006,3.88660192,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091869171,5.04015399,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091869497,4.43340192,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091869701,15.21518992,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091870065,18.62339004,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091870598,22.09487404,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091870974,22.82046815,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091871296,24.66174695,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091871662,26.30540595,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091872158,11.31623395,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091872360,11.31623395,2934.1,2934.0,0.477]
["bitfinex","ETHUSD",1764091872361,13.03256315,2934.1,2934.0,0.477]
["bitfinex","ETHUSD",1764091872661,12.20628115,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091873174,10.98224315,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091873765,13.48502115,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091873966,12.87709715,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091874678,12.73152015,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091875078,10.81696815,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091875291,11.95656577,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091875698,6.96387777,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091875899,13.12303877,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091876412,12.65603877,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091876769,13.15933777,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091877489,10.04223477,2934.1,2934.0,0.477]
["bitfinex","ETHUSD",1764091877690,2.69887365,2934.1,2934.0,0.9469]
["bitfinex","ETHUSD",1764091877863,5.40547615,2934.1,2934.0,0.9469]
["bitfinex","ETHUSD",1764091878066,6.32607377,2934.1,2934.0,0.9469]
["bitfinex","ETHUSD",1764091878260,10.64152282,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091878596,23.2831212,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091878770,8.75037215,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091878974,8.34817215,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764091879297,0.405504,2933.9,2933.8,0.4709]
["bitfinex","ETHUSD",1764091879494,1.45818592,2933.9,2933.8,0.4709]
["bitfinex","ETHUSD",1764091879695,1.45818592,2933.9,2933.8,0.9469]
["bitfinex","ETHUSD",1764091879910,1.67718592,2933.9,2933.8,0.9469]
["bitfinex","ETHUSD",1764091880116,5.59221249,2933.9,2933.8,0.9469]
["bitfinex","ETHUSD",1764091880322,5.81121249,2933.9,2933.8,0.9469]
["bitfinex","ETHUSD",1764091881187,2.40278003,2933.9,2933.8,0.9469]
["bitfinex","ETHUSD",1764091881683,5.81121249,2933.9,2933.8,0.9469]
["bitfinex","ETHUSD",1764091884420,1.05268192,2933.9,2933.8,0.9469]
["bitfinex","ETHUSD",1764091884724,0.5368759,2933.9,2933.8,4.35544863]
["bitfinex","ETHUSD",1764091885510,0.5368759,2933.9,2933.8,0.9469]
["bitfinex","ETHUSD",1764091885721,0.5368759,2933.9,2933.8,4.35544863]
["bitfinex","ETHUSD",1764091886026,0.3178759,2933.9,2933.8,4.35544863]
["bitfinex","ETHUSD",1764091886203,0.5368759,2933.9,2933.8,4.35544863]
["bitfinex","ETHUSD",1764091887517,0.3178759,2933.9,2933.8,4.35544863]
["bitfinex","ETHUSD",1764091887827,0.002,2934.6,2933.9,0.72559411]
["bitfinex","ETHUSD",1764091888015,0.002,2934.6,2934.5,0.6408]
["bitfinex","ETHUSD",1764091888519,0.002,2934.6,2934.5,1.1231]
["bitfinex","ETHUSD",1764091888694,0.002,2934.6,2934.5,4.53083555]
["bitfinex","ETHUSD",1764091898155,0.002,2934.6,2934.5,5.25642966]
["bitfinex","ETHUSD",1764091898341,0.002,2934.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764091898517,0.002,2934.9,2934.8,0.4521]
["bitfinex","ETHUSD",1764091899055,0.002,2934.9,2934.8,0.9344]
["bitfinex","ETHUSD",1764091899241,0.002,2934.9,2934.8,5.06738132]
["bitfinex","ETHUSD",1764091901248,0.002,2934.9,2934.8,4.34178721]
["bitfinex","ETHUSD",1764091905880,0.002,2934.9,2934.8,8.99374904]
["bitfinex","ETHUSD",1764091906079,0.002,2934.9,2934.8,5.28638132]
["bitfinex","ETHUSD",1764091906369,0.002,2934.9,2934.8,8.99374904]
["bitfinex","ETHUSD",1764091906570,0.002,2935.3,2934.9,0.72559411]
["bitfinex","ETHUSD",1764091906779,0.002,2935.5,2935.2,0.4521]
["bitfinex","ETHUSD",1764091907072,0.002,2935.8,2935.7,8.07218181]
["bitfinex","ETHUSD",1764091907257,0.002,2935.8,2935.7,4.85098796]
["bitfinex","ETHUSD",1764091907433,0.002,2935.8,2935.7,5.33328796]
["bitfinex","ETHUSD",1764091907629,0.002,2935.8,2935.7,8.73963056]
["bitfinex","ETHUSD",1764091908242,0.002,2935.8,2935.7,8.95863056]
["bitfinex","ETHUSD",1764091909070,0.002,2935.8,2935.7,12.63192441]
["bitfinex","ETHUSD",1764091909230,0.002,2936.1,2936.0,3.67329385]
["bitfinex","ETHUSD",1764091909561,0.002,2936.1,2936.0,5.33328796]
["bitfinex","ETHUSD",1764091909759,0.002,2936.1,2936.0,8.73928251]
["bitfinex","ETHUSD",1764091911471,0.002,2936.4,2936.3,8.07218181]
["bitfinex","ETHUSD",1764091911737,1.8432788,2938.9,2936.9,0.405504]
["bitfinex","ETHUSD",1764091911738,0.45573053,2938.8,2936.9,0.405504]
["bitfinex","ETHUSD",1764091911967,3.72428346,2938.6,2937.5,3.67329385]
["bitfinex","ETHUSD",1764091912270,7.12726692,2938.6,2937.5,3.89229385]
["bitfinex","ETHUSD",1764091912467,0.3213,2938.6,2937.7,3.67329385]
["bitfinex","ETHUSD",1764091912636,0.002,2938.6,2937.6,0.6669]
["bitfinex","ETHUSD",1764091912837,0.002,2938.6,2938.0,4.76524526]
["bitfinex","ETHUSD",1764091913033,0.002,2938.6,2938.1,0.219]
["bitfinex","ETHUSD",1764091913340,0.002,2938.6,2938.5,0.483]
["bitfinex","ETHUSD",1764091913767,0.002,2938.6,2938.5,4.37129681]
["bitfinex","ETHUSD",1764091914141,0.002,2938.6,2938.5,5.09689092]
["bitfinex","ETHUSD",1764091914558,0.002,2938.6,2938.5,5.31589092]
["bitfinex","ETHUSD",1764091919573,0.002,2938.9,2938.5,12.12208454]
["bitfinex","ETHUSD",1764091919899,0.002,2938.9,2938.8,0.4514]
["bitfinex","ETHUSD",1764091920193,0.002,2938.9,2938.8,0.9416]
["bitfinex","ETHUSD",1764091920363,0.002,2938.9,2938.6,0.218]
["bitfinex","ETHUSD",1764091920561,0.002,2938.9,2938.6,0.7082]
["bitfinex","ETHUSD",1764091920886,0.002,2938.9,2938.8,0.4514]
["bitfinex","ETHUSD",1764091921597,0.002,2938.9,2938.6,0.7082]
["bitfinex","ETHUSD",1764091922288,0.002,2938.9,2938.8,3.85414942]
["bitfinex","ETHUSD",1764091922857,0.002,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1764091923372,0.002,2938.9,2938.7,3.40281375]
["bitfinex","ETHUSD",1764091923715,0.0023,2938.8,2938.7,3.40281375]
["bitfinex","ETHUSD",1764091925182,0.0023,2938.8,2938.5,6.80619362]
["bitfinex","ETHUSD",1764091925392,0.002,2938.9,2938.5,6.80619362]
["bitfinex","ETHUSD",1764091926073,0.002,2938.9,2938.1,0.4902]
["bitfinex","ETHUSD",1764091926074,0.2284,2938.6,2937.7,3.40402355]
["bitfinex","ETHUSD",1764091926277,0.0032,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1764091926734,0.3893,2937.8,2937.5,3.40420211]
["bitfinex","ETHUSD",1764091927013,0.0054,2937.6,2937.5,3.40420211]
["bitfinex","ETHUSD",1764091927311,0.1641,2937.8,2937.3,0.72559411]
["bitfinex","ETHUSD",1764091927678,0.1641,2937.8,2937.2,6.80920604]
["bitfinex","ETHUSD",1764091927874,0.405504,2938.8,2937.3,0.72559411]
["bitfinex","ETHUSD",1764091928185,0.72759411,2938.9,2937.7,0.4514]
["bitfinex","ETHUSD",1764091928186,0.002,2938.9,2937.7,0.4514]
["bitfinex","ETHUSD",1764091928387,0.002,2938.9,2937.8,0.7082]
["bitfinex","ETHUSD",1764091928896,3.4022569,2939.3,2937.8,0.7082]
["bitfinex","ETHUSD",1764091928897,0.002,2941.1,2939.2,0.405504]
["bitfinex","ETHUSD",1764091929097,0.002,2941.1,2940.2,0.72559411]
["bitfinex","ETHUSD",1764091929441,0.002,2941.1,2940.4,0.72559411]
["bitfinex","ETHUSD",1764091931112,0.002,2941.1,2940.5,0.4902]
["bitfinex","ETHUSD",1764091931410,0.002,2941.1,2940.3,0.218]
["bitfinex","ETHUSD",1764091931609,0.002,2941.1,2940.1,0.92479411]
["bitfinex","ETHUSD",1764091931610,0.3253,2941.1,2940.4,7.52734291]
["bitfinex","ETHUSD",1764091931791,0.002,2941.1,2940.4,7.52734291]
["bitfinex","ETHUSD",1764091932815,0.002,2941.1,2940.4,10.92824074]
["bitfinex","ETHUSD",1764091933023,0.002,2941.1,2940.5,0.4902]
["bitfinex","ETHUSD",1764091933401,0.002,2941.1,2940.6,6.80133306]
["bitfinex","ETHUSD",1764091934691,0.002,2941.1,2940.6,3.40066653]
["bitfinex","ETHUSD",1764091934896,0.002,2941.1,2940.6,6.80133306]
["bitfinex","ETHUSD",1764091935522,0.002,2941.1,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091936616,0.3253,2941.1,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091936828,0.3253,2941.1,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091937133,0.002,2941.1,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091937733,0.002,2941.1,2940.6,0.4902]
["bitfinex","ETHUSD",1764091938028,0.002,2941.1,2940.5,6.80156434]
["bitfinex","ETHUSD",1764091938929,0.002,2941.1,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091938930,0.3253,2941.1,2940.5,3.40078217]
["bitfinex","ETHUSD",1764091939634,0.3253,2941.1,2940.3,6.802027]
["bitfinex","ETHUSD",1764091941223,3.725397,2941.1,2940.3,6.802027]
["bitfinex","ETHUSD",1764091941539,0.002,2941.1,2940.3,10.2030405]
["bitfinex","ETHUSD",1764091941740,0.002,2941.1,2940.4,0.486]
["bitfinex","ETHUSD",1764091942535,0.002,2941.1,2940.4,1.21159411]
["bitfinex","ETHUSD",1764091942925,0.002,2941.1,2940.5,0.486]
["bitfinex","ETHUSD",1764091943832,0.002,2941.1,2940.6,6.80133306]
["bitfinex","ETHUSD",1764091944000,0.002,2941.1,2940.6,7.28733306]
["bitfinex","ETHUSD",1764091944206,0.3233,2941.0,2940.6,3.40066653]
["bitfinex","ETHUSD",1764091945406,0.3233,2941.0,2940.6,6.80133306]
["bitfinex","ETHUSD",1764091945602,0.2284,2940.7,2939.2,6.80457266]
["bitfinex","ETHUSD",1764091945808,0.3233,2941.0,2939.2,6.80457266]
["bitfinex","ETHUSD",1764091945809,0.0023,2940.3,2939.9,3.40147624]
["bitfinex","ETHUSD",1764091946848,0.0023,2940.3,2939.9,6.80295248]
["bitfinex","ETHUSD",1764091947034,0.0023,2940.3,2939.8,3.40154239]
["bitfinex","ETHUSD",1764091947235,0.0023,2940.3,2939.8,6.80313433]
["bitfinex","ETHUSD",1764091947853,0.002,2941.1,2940.3,0.495]
["bitfinex","ETHUSD",1764091948013,0.002,2941.7,2941.4,0.495]
["bitfinex","ETHUSD",1764091948209,1.22762233,2942.5,2941.3,0.1857]
["bitfinex","ETHUSD",1764091948210,0.002,2942.9,2942.0,0.495]
["bitfinex","ETHUSD",1764091948436,0.002,2942.9,2942.4,0.405504]
["bitfinex","ETHUSD",1764091948767,0.002,2942.9,2942.8,1.22059411]
["bitfinex","ETHUSD",1764091948909,0.002,2942.9,2942.8,1.43859411]
["bitfinex","ETHUSD",1764091949313,0.002,2942.9,2942.2,0.90048798]
["bitfinex","ETHUSD",1764091949314,0.4845,2942.9,2942.2,0.90048798]
["bitfinex","ETHUSD",1764091949540,0.4845,2942.9,2941.4,7.40381583]
["bitfinex","ETHUSD",1764091949541,0.7069,2942.9,2942.1,0.218]
["bitfinex","ETHUSD",1764091949724,0.2224,2942.8,2941.7,0.1857]
["bitfinex","ETHUSD",1764091949929,0.2224,2942.8,2941.8,0.218]
["bitfinex","ETHUSD",1764091949930,0.405504,2942.7,2941.8,0.218]
["bitfinex","ETHUSD",1764091950545,0.3253,2942.6,2941.8,0.218]
["bitfinex","ETHUSD",1764091951943,0.002,2941.7,2941.4,3.39974161]
["bitfinex","ETHUSD",1764091952117,0.002,2941.7,2941.4,3.61774161]
["bitfinex","ETHUSD",1764091952317,0.002,2941.7,2941.4,7.50348322]
["bitfinex","ETHUSD",1764091952525,0.002,2941.7,2941.4,7.01748322]
["bitfinex","ETHUSD",1764091952729,0.002,2941.7,2941.5,0.486]
["bitfinex","ETHUSD",1764091952927,0.002,2941.7,2941.4,7.01748322]
["bitfinex","ETHUSD",1764091953135,0.002,2941.7,2941.4,7.50348322]
["bitfinex","ETHUSD",1764091953948,0.002,2941.7,2941.4,7.01748322]
["bitfinex","ETHUSD",1764091954136,0.002,2941.7,2941.6,0.495]
["bitfinex","ETHUSD",1764091954544,0.002,2941.7,2941.6,0.981]
["bitfinex","ETHUSD",1764091955971,0.002,2941.7,2941.6,5.28099845]
["bitfinex","ETHUSD",1764091956671,0.002,2941.7,2941.6,4.38051047]
["bitfinex","ETHUSD",1764091958372,0.002,2941.7,2941.6,5.58116112]
["bitfinex","ETHUSD",1764091962872,0.002,2941.7,2941.6,5.09516112]
["bitfinex","ETHUSD",1764091963156,0.002,2941.7,2941.6,5.32410458]
["bitfinex","ETHUSD",1764091964288,0.002,2941.7,2941.6,6.22856518]
["bitfinex","ETHUSD",1764091966757,0.002,2941.7,2941.6,5.32410458]
["bitfinex","ETHUSD",1764091967890,0.002,2941.7,2941.6,6.52475523]
["bitfinex","ETHUSD",1764091968101,0.4845,2942.9,2941.7,0.72559411]
["bitfinex","ETHUSD",1764091968102,0.1592,2942.9,2941.7,0.72559411]
["bitfinex","ETHUSD",1764091968254,0.1592,2942.9,2941.6,20.72312243]
["bitfinex","ETHUSD",1764091968255,0.1592,2942.9,2942.1,0.72559411]
["bitfinex","ETHUSD",1764091968450,0.1592,2942.9,2942.2,0.218]
["bitfinex","ETHUSD",1764091968658,0.1592,2942.9,2942.2,0.4037]
["bitfinex","ETHUSD",1764091968876,0.002,2942.4,2942.2,0.4037]
["bitfinex","ETHUSD",1764091969397,0.002,2942.4,2942.3,4.65328281]
["bitfinex","ETHUSD",1764091969558,0.002,2942.4,2942.3,5.523438]
["bitfinex","ETHUSD",1764091969759,0.002,2942.4,2942.3,5.13928281]
["bitfinex","ETHUSD",1764091969959,0.002,2942.4,2942.3,5.1052958]
["bitfinex","ETHUSD",1764091970168,0.002,2942.4,2942.3,5.13928281]
["bitfinex","ETHUSD",1764091970810,0.002,2942.4,2942.3,4.6117958]
["bitfinex","ETHUSD",1764091971377,0.002,2942.4,2942.3,5.0960958]
["bitfinex","ETHUSD",1764091972464,0.002,2942.4,2942.3,6.30161873]
["bitfinex","ETHUSD",1764091973080,0.5487,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764091973409,0.5487,2942.4,2942.2,4.30228315]
["bitfinex","ETHUSD",1764091973410,0.5487,2942.4,2942.2,6.79762541]
["bitfinex","ETHUSD",1764091973563,0.0032,2942.3,2942.2,3.3988082]
["bitfinex","ETHUSD",1764091974595,0.2224,2942.3,2942.2,3.3988082]
["bitfinex","ETHUSD",1764091974996,0.5467,2942.3,2942.2,3.3988082]
["bitfinex","ETHUSD",1764091975398,0.5467,2942.3,2942.1,6.79785749]
["bitfinex","ETHUSD",1764091975614,0.002,2942.4,2942.1,6.79785749]
["bitfinex","ETHUSD",1764091976412,0.2224,2942.2,2942.1,3.39892476]
["bitfinex","ETHUSD",1764091977783,0.5467,2942.2,2942.1,4.30713976]
["bitfinex","ETHUSD",1764091978094,0.2224,2942.2,2942.1,3.39892476]
["bitfinex","ETHUSD",1764091979494,0.5467,2942.2,2942.1,0.90858113]
["bitfinex","ETHUSD",1764091979671,0.86500573,2942.2,2941.9,3.39910671]
["bitfinex","ETHUSD",1764091979868,0.0032,2942.0,2941.9,3.39910671]
["bitfinex","ETHUSD",1764091980577,0.3285,2942.0,2941.8,4.30785398]
["bitfinex","ETHUSD",1764091980774,0.2192,2941.9,2941.7,3.39935845]
["bitfinex","ETHUSD",1764091980972,0.0054,2941.8,2941.6,4.30807979]
["bitfinex","ETHUSD",1764091981183,0.2224,2941.7,2941.6,3.39950256]
["bitfinex","ETHUSD",1764091981982,0.2224,2941.7,2941.6,3.43349766]
["bitfinex","ETHUSD",1764091982167,0.2224,2941.7,2941.6,3.39950256]
["bitfinex","ETHUSD",1764091982168,0.5467,2941.7,2941.6,3.39950256]
["bitfinex","ETHUSD",1764091982374,0.2224,2941.7,2941.6,3.39950256]
["bitfinex","ETHUSD",1764091982977,0.3253,2942.3,2941.6,10.2325186]
["bitfinex","ETHUSD",1764091983303,0.31820535,2942.2,2941.7,0.90858113]
["bitfinex","ETHUSD",1764091983608,0.3253,2942.3,2941.9,6.7983276]
["bitfinex","ETHUSD",1764091983824,0.31819277,2942.2,2941.9,3.3991638]
["bitfinex","ETHUSD",1764091984203,0.3253,2942.3,2941.9,3.3991638]
["bitfinex","ETHUSD",1764091984512,0.2224,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764091986121,0.2224,2942.0,2941.8,6.79855068]
["bitfinex","ETHUSD",1764091986520,0.0022,2941.9,2941.8,3.39927133]
["bitfinex","ETHUSD",1764091986925,0.3253,2942.3,2941.8,6.79855068]
["bitfinex","ETHUSD",1764091987333,0.002,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1764091987493,0.002,2942.4,2941.9,0.4931]
["bitfinex","ETHUSD",1764091987695,0.002,2942.4,2941.8,11.10641116]
["bitfinex","ETHUSD",1764091988754,0.002,2942.4,2941.9,0.90858113]
["bitfinex","ETHUSD",1764091989030,0.002,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1764091989031,0.2224,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764091989234,6.990594,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1764091989235,0.32029623,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091989407,0.0022,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091989610,0.3275,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091989809,0.64559623,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091990122,4.04499113,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091990438,4.45049513,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091991435,1.05110023,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091991599,0.3275,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091992197,0.0022,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091992817,0.31767206,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1764091993539,0.2224,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764091994246,0.3253,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1764091994447,0.3253,2942.3,2941.6,6.80002094]
["bitfinex","ETHUSD",1764091995414,0.3253,2942.3,2941.6,3.40051047]
["bitfinex","ETHUSD",1764091995415,0.2224,2941.7,2941.6,3.40051047]
["bitfinex","ETHUSD",1764091995622,3.7240235,2942.3,2941.6,6.80002094]
["bitfinex","ETHUSD",1764091995942,0.3253,2942.3,2941.6,6.80002094]
["bitfinex","ETHUSD",1764091996122,0.3253,2942.2,2941.6,6.80002094]
["bitfinex","ETHUSD",1764091996522,0.2224,2941.7,2941.6,0.219]
["bitfinex","ETHUSD",1764091996741,0.002,2942.4,2941.6,0.219]
["bitfinex","ETHUSD",1764091996943,0.405504,2942.3,2941.6,0.219]
["bitfinex","ETHUSD",1764091997142,0.3273,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1764091997342,0.3273,2942.4,2941.6,0.219]
["bitfinex","ETHUSD",1764091997543,0.002,2942.4,2941.6,0.219]
["bitfinex","ETHUSD",1764091997720,0.002,2942.4,2941.6,0.7121]
["bitfinex","ETHUSD",1764091998051,0.002,2942.4,2941.8,0.90858113]
["bitfinex","ETHUSD",1764091998234,0.002,2942.4,2942.3,0.6683]
["bitfinex","ETHUSD",1764091998434,0.002,2942.4,2942.3,4.28500169]
["bitfinex","ETHUSD",1764091998629,0.002,2942.4,2942.3,3.61670169]
["bitfinex","ETHUSD",1764091999431,0.002,2942.4,2942.3,4.08800169]
["bitfinex","ETHUSD",1764091999653,0.002,2942.4,2942.3,4.58110169]
["bitfinex","ETHUSD",1764091999854,0.002,2942.4,2942.3,3.61670169]
["bitfinex","ETHUSD",1764092000231,0.3273,2942.4,2942.3,3.61670169]
["bitfinex","ETHUSD",1764092000854,0.002,2942.4,2942.3,3.61670169]
["bitfinex","ETHUSD",1764092001061,0.002,2942.4,2942.3,4.11370169]
["bitfinex","ETHUSD",1764092001851,0.002,2942.4,2942.3,4.60460169]
["bitfinex","ETHUSD",1764092002033,0.002,2942.4,2942.3,4.11370169]
["bitfinex","ETHUSD",1764092002755,0.002,2942.4,2942.3,4.60460169]
["bitfinex","ETHUSD",1764092003132,0.002,2942.4,2942.3,4.38660169]
["bitfinex","ETHUSD",1764092003335,0.002,2942.4,2942.3,4.60460169]
["bitfinex","ETHUSD",1764092004872,0.002,2942.4,2942.3,5.51318282]
["bitfinex","ETHUSD",1764092005378,0.002,2942.4,2942.3,5.3301958]
["bitfinex","ETHUSD",1764092005561,0.002,2942.7,2942.6,0.72559411]
["bitfinex","ETHUSD",1764092005767,0.002,2942.7,2942.6,2.61862826]
["bitfinex","ETHUSD",1764092006473,0.002,2942.7,2942.6,6.01698345]
["bitfinex","ETHUSD",1764092006635,0.002,2942.7,2942.6,5.1118493]
["bitfinex","ETHUSD",1764092006835,0.002,2942.7,2942.6,10.76906622]
["bitfinex","ETHUSD",1764092009344,0.002,2942.7,2942.6,9.86409942]
["bitfinex","ETHUSD",1764092009764,0.002,2942.7,2942.6,11.07094495]
["bitfinex","ETHUSD",1764092010473,0.002,2942.7,2942.6,9.86409942]
["bitfinex","ETHUSD",1764092010684,0.002,2942.7,2942.6,11.07094495]
["bitfinex","ETHUSD",1764092010981,0.002,2942.9,2942.7,0.72559411]
["bitfinex","ETHUSD",1764092011186,0.002,2942.9,2942.8,2.10920022]
["bitfinex","ETHUSD",1764092011429,0.002,2942.9,2942.8,1.2059]
["bitfinex","ETHUSD",1764092011548,0.002,2942.9,2942.8,0.9879]
["bitfinex","ETHUSD",1764092011850,0.002,2942.9,2942.8,1.2059]
["bitfinex","ETHUSD",1764092012052,0.002,2942.9,2942.8,5.95815012]
["bitfinex","ETHUSD",1764092012279,0.002,2942.9,2942.8,7.58704445]
["bitfinex","ETHUSD",1764092012957,0.002,2942.9,2942.8,10.98516868]
["bitfinex","ETHUSD",1764092013481,0.002,2942.9,2942.8,10.08186846]
["bitfinex","ETHUSD",1764092016266,0.002,2942.9,2942.8,9.59096846]
["bitfinex","ETHUSD",1764092016852,0.002,2942.9,2942.8,4.83871834]
["bitfinex","ETHUSD",1764092017050,0.002,2942.9,2942.8,4.34171834]
["bitfinex","ETHUSD",1764092018474,0.002,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764092018776,0.002,2942.9,2942.8,4.34171834]
["bitfinex","ETHUSD",1764092018978,0.002,2942.9,2942.8,4.83871834]
["bitfinex","ETHUSD",1764092019184,0.002,2942.9,2942.8,5.32961834]
["bitfinex","ETHUSD",1764092019975,0.1681,2944.2,2942.9,1.62809811]
["bitfinex","ETHUSD",1764092020286,0.1681,2944.2,2942.8,23.5897656]
["bitfinex","ETHUSD",1764092020287,0.4934,2944.2,2943.6,6.7944014]
["bitfinex","ETHUSD",1764092020453,0.3253,2944.1,2943.7,0.218]
["bitfinex","ETHUSD",1764092020647,0.3253,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764092020867,0.3253,2944.1,2943.7,0.218]
["bitfinex","ETHUSD",1764092021276,0.1681,2944.2,2943.7,0.218]
["bitfinex","ETHUSD",1764092021464,0.3253,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764092021765,0.3253,2944.1,2943.7,0.218]
["bitfinex","ETHUSD",1764092022277,0.3253,2944.1,2943.8,3.3969699]
["bitfinex","ETHUSD",1764092022484,0.1681,2944.2,2943.8,6.7939398]
["bitfinex","ETHUSD",1764092022857,0.4934,2944.2,2943.8,6.7939398]
["bitfinex","ETHUSD",1764092023058,0.2224,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1764092023374,0.2224,2943.9,2943.8,3.6149699]
["bitfinex","ETHUSD",1764092024752,0.2224,2943.9,2943.5,4.12287358]
["bitfinex","ETHUSD",1764092024753,0.5467,2943.9,2943.5,3.39725511]
["bitfinex","ETHUSD",1764092024985,0.3253,2943.6,2943.5,3.39725511]
["bitfinex","ETHUSD",1764092025357,0.5477,2943.6,2943.5,3.39725511]
["bitfinex","ETHUSD",1764092025571,0.3253,2943.6,2943.5,3.39725511]
["bitfinex","ETHUSD",1764092025858,0.3253,2943.6,2943.3,3.61547779]
["bitfinex","ETHUSD",1764092025859,0.5477,2943.6,2943.3,3.61547779]
["bitfinex","ETHUSD",1764092026058,0.405504,2943.3,2942.7,0.9014612]
["bitfinex","ETHUSD",1764092026259,0.405504,2942.7,2942.1,0.184]
["bitfinex","ETHUSD",1764092026480,0.1557,2942.8,2942.1,0.184]
["bitfinex","ETHUSD",1764092026694,0.3253,2942.7,2942.0,0.72559411]
["bitfinex","ETHUSD",1764092027780,0.3253,2942.7,2941.9,10.4154914]
["bitfinex","ETHUSD",1764092027986,0.3253,2942.7,2942.0,0.72559411]
["bitfinex","ETHUSD",1764092028361,0.1557,2942.8,2941.9,10.4154914]
["bitfinex","ETHUSD",1764092028689,0.1557,2942.8,2942.0,0.72559411]
["bitfinex","ETHUSD",1764092028987,0.1557,2942.8,2942.0,1.21649411]
["bitfinex","ETHUSD",1764092029180,0.730804,2943.3,2942.1,0.6749]
["bitfinex","ETHUSD",1764092029359,0.218,2943.4,2942.4,4.75225012]
["bitfinex","ETHUSD",1764092029559,0.218,2943.4,2942.5,0.218]
["bitfinex","ETHUSD",1764092029765,0.3253,2943.6,2942.5,0.7089]
["bitfinex","ETHUSD",1764092029965,0.31732739,2943.5,2942.5,0.7089]
["bitfinex","ETHUSD",1764092030164,0.31732739,2943.5,2942.5,0.218]
["bitfinex","ETHUSD",1764092030491,0.31732739,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1764092030672,0.31732739,2943.4,2942.7,6.79647942]
["bitfinex","ETHUSD",1764092031699,0.3253,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1764092032499,0.405504,2943.6,2943.4,0.6785]
["bitfinex","ETHUSD",1764092032714,4.62342421,2944.9,2943.4,0.6785]
["bitfinex","ETHUSD",1764092032715,0.1681,2944.9,2943.5,1.88919411]
["bitfinex","ETHUSD",1764092033006,0.1681,2944.9,2944.3,4.75225012]
["bitfinex","ETHUSD",1764092033302,0.1681,2944.9,2943.9,1.20684553]
["bitfinex","ETHUSD",1764092033303,0.1681,2944.9,2944.4,0.218]
["bitfinex","ETHUSD",1764092033507,0.31741488,2945.2,2944.4,0.218]
["bitfinex","ETHUSD",1764092033508,0.31741488,2945.2,2944.8,0.4903]
["bitfinex","ETHUSD",1764092033663,3.93773826,2946.0,2944.9,0.218]
["bitfinex","ETHUSD",1764092033664,0.3253,2945.8,2944.9,0.218]
["bitfinex","ETHUSD",1764092033865,0.31719571,2945.7,2944.9,0.218]
["bitfinex","ETHUSD",1764092034371,0.64249571,2945.7,2945.0,3.39558573]
["bitfinex","ETHUSD",1764092034566,0.31719571,2945.6,2945.0,3.39558573]
["bitfinex","ETHUSD",1764092034790,0.2224,2945.1,2944.7,0.218]
["bitfinex","ETHUSD",1764092035384,0.3243,2945.6,2944.7,0.218]
["bitfinex","ETHUSD",1764092035580,0.31679109,2945.5,2944.7,0.218]
["bitfinex","ETHUSD",1764092035980,0.64209109,2945.5,2944.7,0.218]
["bitfinex","ETHUSD",1764092036192,0.64209109,2945.5,2944.6,0.72559411]
["bitfinex","ETHUSD",1764092036193,0.3253,2945.5,2944.8,0.218]
["bitfinex","ETHUSD",1764092036396,0.3253,2945.4,2944.9,3.39570104]
["bitfinex","ETHUSD",1764092036596,0.3253,2945.4,2944.9,6.79140208]
["bitfinex","ETHUSD",1764092036999,0.405504,2945.6,2944.9,6.79140208]
["bitfinex","ETHUSD",1764092037165,0.3253,2945.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1764092037503,0.2224,2945.0,2944.5,0.72559411]
["bitfinex","ETHUSD",1764092037677,0.0022,2944.9,2944.6,0.218]
["bitfinex","ETHUSD",1764092037874,0.1681,2944.8,2944.6,0.218]
["bitfinex","ETHUSD",1764092038275,0.3253,2945.5,2944.7,0.4903]
["bitfinex","ETHUSD",1764092038474,0.3253,2945.5,2944.8,6.7916327]
["bitfinex","ETHUSD",1764092038674,0.3253,2945.5,2944.8,3.39581635]
["bitfinex","ETHUSD",1764092038875,0.3921,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764092039278,0.0668,2945.1,2944.8,3.39581635]
["bitfinex","ETHUSD",1764092039600,0.0668,2945.1,2944.8,6.7916327]
["bitfinex","ETHUSD",1764092040174,0.0668,2945.1,2944.9,0.218]
["bitfinex","ETHUSD",1764092040376,0.0668,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1764092040594,0.0668,2945.3,2945.0,6.79117146]
["bitfinex","ETHUSD",1764092040789,0.2224,2945.1,2944.2,0.1882]
["bitfinex","ETHUSD",1764092040989,0.0668,2945.3,2944.4,0.72559411]
["bitfinex","ETHUSD",1764092040990,0.0022,2945.0,2944.4,0.72559411]
["bitfinex","ETHUSD",1764092041300,0.405504,2945.0,2944.3,3.39639303]
["bitfinex","ETHUSD",1764092041501,0.0668,2945.3,2944.3,10.64037909]
["bitfinex","ETHUSD",1764092041800,0.0668,2945.3,2944.4,0.6692]
["bitfinex","ETHUSD",1764092042098,0.3253,2945.2,2944.4,0.218]
["bitfinex","ETHUSD",1764092042302,0.0668,2945.3,2944.4,0.94359411]
["bitfinex","ETHUSD",1764092042468,0.0668,2945.3,2944.6,10.188141]
["bitfinex","ETHUSD",1764092043081,0.0668,2945.3,2944.6,10.639341]
["bitfinex","ETHUSD",1764092043281,0.002,2945.7,2944.7,1.17679411]
["bitfinex","ETHUSD",1764092043507,0.002,2945.7,2945.6,0.4671]
["bitfinex","ETHUSD",1764092043695,0.002,2945.7,2945.6,0.6851]
["bitfinex","ETHUSD",1764092044002,0.002,2945.7,2945.6,1.86189411]
["bitfinex","ETHUSD",1764092044384,0.002,2946.0,2945.7,7.19506166]
["bitfinex","ETHUSD",1764092044603,0.002,2946.0,2945.9,5.94494423]
["bitfinex","ETHUSD",1764092044907,0.002,2946.0,2945.9,6.16294423]
["bitfinex","ETHUSD",1764092045105,0.002,2946.0,2945.9,1.86189411]
["bitfinex","ETHUSD",1764092046593,0.002,2946.0,2945.9,5.25644246]
["bitfinex","ETHUSD",1764092047508,0.002,2946.0,2945.9,10.00869258]
["bitfinex","ETHUSD",1764092048308,0.002,2946.0,2945.9,4.58724246]
["bitfinex","ETHUSD",1764092048498,0.002,2946.0,2945.9,5.25644246]
["bitfinex","ETHUSD",1764092049997,0.002,2946.0,2945.9,0.218]
["bitfinex","ETHUSD",1764092050621,0.002,2946.0,2945.9,4.07964835]
["bitfinex","ETHUSD",1764092050806,0.002,2946.0,2945.9,5.25644246]
["bitfinex","ETHUSD",1764092051625,0.002,2946.0,2945.9,4.33814246]
["bitfinex","ETHUSD",1764092051828,0.002,2946.0,2945.9,3.61254835]
["bitfinex","ETHUSD",1764092052128,0.002,2946.0,2945.9,4.07964835]
["bitfinex","ETHUSD",1764092052426,0.002,2946.0,2945.9,4.53084835]
["bitfinex","ETHUSD",1764092052926,0.2244,2946.0,2945.5,0.72559411]
["bitfinex","ETHUSD",1764092053127,0.0033,2945.9,2945.6,0.217]
["bitfinex","ETHUSD",1764092053442,0.002,2946.0,2945.6,0.217]
["bitfinex","ETHUSD",1764092054097,0.002,2946.0,2945.7,0.4512]
["bitfinex","ETHUSD",1764092054512,0.002,2946.0,2945.6,0.217]
["bitfinex","ETHUSD",1764092054800,0.002,2946.0,2945.6,6.78978814]
["bitfinex","ETHUSD",1764092055001,0.002,2946.0,2945.7,0.217]
["bitfinex","ETHUSD",1764092055197,0.002,2946.0,2945.9,0.4671]
["bitfinex","ETHUSD",1764092055597,0.002,2946.0,2945.9,0.9183]
["bitfinex","ETHUSD",1764092056350,0.002,2946.0,2945.9,0.4671]
["bitfinex","ETHUSD",1764092056926,0.002,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764092057461,0.002,2946.0,2945.9,5.03844246]
["bitfinex","ETHUSD",1764092057607,0.002,2946.0,2945.9,4.58724246]
["bitfinex","ETHUSD",1764092057814,0.3293,2946.0,2945.9,3.61154835]
["bitfinex","ETHUSD",1764092058552,0.3293,2946.0,2945.9,0.217]
["bitfinex","ETHUSD",1764092058912,0.002,2946.0,2945.9,3.61154835]
["bitfinex","ETHUSD",1764092059113,0.002,2946.0,2945.9,4.52984835]
["bitfinex","ETHUSD",1764092059343,0.002,2946.0,2945.9,4.07864835]
["bitfinex","ETHUSD",1764092059636,0.002,2946.0,2945.9,3.61154835]
["bitfinex","ETHUSD",1764092060006,0.405504,2947.3,2945.9,3.61154835]
["bitfinex","ETHUSD",1764092060007,0.405504,2947.3,2945.9,4.80424246]
["bitfinex","ETHUSD",1764092060208,0.5322864,2949.1,2947.3,0.72559411]
["bitfinex","ETHUSD",1764092060412,0.5322864,2949.1,2948.4,0.72559411]
["bitfinex","ETHUSD",1764092060607,0.1592,2949.3,2948.5,0.218]
["bitfinex","ETHUSD",1764092060917,0.3293,2949.7,2948.5,0.218]
["bitfinex","ETHUSD",1764092060918,0.1033,2950.0,2949.2,0.6743]
["bitfinex","ETHUSD",1764092061119,0.1033,2950.0,2949.3,0.7078]
["bitfinex","ETHUSD",1764092061324,0.1033,2950.0,2949.2,0.1845]
["bitfinex","ETHUSD",1764092061507,0.1033,2950.0,2949.3,0.218]
["bitfinex","ETHUSD",1764092061913,0.3293,2950.7,2949.4,0.4898]
["bitfinex","ETHUSD",1764092062337,0.3293,2950.7,2949.4,1.21539411]
["bitfinex","ETHUSD",1764092062547,0.3293,2950.7,2949.5,0.218]
["bitfinex","ETHUSD",1764092062917,0.3293,2950.7,2949.6,10.1708706]
["bitfinex","ETHUSD",1764092063319,0.3961,2951.0,2949.7,1.21539411]
["bitfinex","ETHUSD",1764092063564,0.3293,2950.9,2949.8,0.218]
["bitfinex","ETHUSD",1764092064147,0.3293,2950.9,2949.7,1.21539411]
["bitfinex","ETHUSD",1764092064355,0.3293,2950.9,2949.8,0.218]
["bitfinex","ETHUSD",1764092064753,0.20315403,2951.1,2949.9,0.72559411]
["bitfinex","ETHUSD",1764092064950,0.20315403,2951.1,2950.1,0.72559411]
["bitfinex","ETHUSD",1764092065476,0.53245403,2951.1,2950.2,0.218]
["bitfinex","ETHUSD",1764092065777,0.53245403,2951.1,2950.1,0.72559411]
["bitfinex","ETHUSD",1764092065778,0.3293,2951.0,2950.1,0.72559411]
["bitfinex","ETHUSD",1764092065940,0.3293,2951.0,2950.2,0.218]
["bitfinex","ETHUSD",1764092066282,0.0668,2950.9,2950.2,0.218]
["bitfinex","ETHUSD",1764092066968,0.20315403,2951.1,2950.3,10.65825743]
["bitfinex","ETHUSD",1764092067328,0.20315403,2951.1,2950.4,0.218]
["bitfinex","ETHUSD",1764092067771,0.20315403,2951.1,2950.3,6.77897162]
["bitfinex","ETHUSD",1764092067951,0.20315403,2951.1,2950.5,0.218]
["bitfinex","ETHUSD",1764092068128,0.20315403,2951.1,2950.4,4.9559859]
["bitfinex","ETHUSD",1764092068330,0.20315403,2951.1,2950.5,0.218]
["bitfinex","ETHUSD",1764092068574,0.53245403,2951.1,2950.5,0.218]
["bitfinex","ETHUSD",1764092068777,0.53245403,2951.1,2950.3,3.38948581]
["bitfinex","ETHUSD",1764092069068,0.53245403,2951.1,2950.3,0.94359411]
["bitfinex","ETHUSD",1764092069277,0.20315403,2951.1,2950.3,0.94359411]
["bitfinex","ETHUSD",1764092070058,3.92104121,2951.1,2950.3,0.72559411]
["bitfinex","ETHUSD",1764092070263,0.53245403,2951.1,2950.4,0.218]
["bitfinex","ETHUSD",1764092070449,0.53245403,2951.1,2950.3,0.72559411]
["bitfinex","ETHUSD",1764092070762,0.3293,2951.0,2950.4,0.218]
["bitfinex","ETHUSD",1764092071062,0.0668,2950.4,2950.1,3.38967071]
["bitfinex","ETHUSD",1764092071270,0.0668,2950.4,2950.2,0.218]
["bitfinex","ETHUSD",1764092071467,0.0668,2950.4,2950.1,3.38967071]
["bitfinex","ETHUSD",1764092071468,0.0668,2950.4,2950.1,6.77938631]
["bitfinex","ETHUSD",1764092071761,0.0668,2950.4,2949.7,0.72559411]
["bitfinex","ETHUSD",1764092071962,0.0668,2950.4,2948.8,3.79669347]
["bitfinex","ETHUSD",1764092071963,0.0668,2950.4,2949.8,0.218]
["bitfinex","ETHUSD",1764092072163,0.2185,2949.9,2949.6,3.3902902]
["bitfinex","ETHUSD",1764092072349,0.2185,2949.9,2949.6,3.6082902]
["bitfinex","ETHUSD",1764092072538,0.3293,2950.3,2949.7,0.218]
["bitfinex","ETHUSD",1764092072740,0.3293,2951.3,2949.8,0.5237006]
["bitfinex","ETHUSD",1764092072942,0.3293,2952.0,2950.3,3.38948581]
["bitfinex","ETHUSD",1764092072943,0.623504,2951.6,2950.3,3.38948581]
["bitfinex","ETHUSD",1764092073272,0.3293,2951.3,2950.3,6.77897162]
["bitfinex","ETHUSD",1764092073565,0.53245403,2951.1,2950.4,0.218]
["bitfinex","ETHUSD",1764092073762,0.20315403,2951.1,2950.4,0.7078]
["bitfinex","ETHUSD",1764092073984,0.20315403,2951.1,2950.4,0.218]
["bitfinex","ETHUSD",1764092074193,0.20315403,2951.1,2950.5,0.7078]
["bitfinex","ETHUSD",1764092074660,0.20315403,2951.1,2951.0,1.21539411]
["bitfinex","ETHUSD",1764092074858,0.0668,2953.3,2951.0,1.21539411]
["bitfinex","ETHUSD",1764092074859,0.1959,2952.6,2951.2,13.5538086]
["bitfinex","ETHUSD",1764092075062,0.0668,2953.3,2951.5,0.72559411]
["bitfinex","ETHUSD",1764092075258,0.0668,2953.3,2951.4,4.9559859]
["bitfinex","ETHUSD",1764092075259,0.517,2953.3,2951.4,0.405504]
["bitfinex","ETHUSD",1764092075577,0.517,2953.3,2951.3,6.17138001]
["bitfinex","ETHUSD",1764092075578,0.517,2953.3,2951.5,0.7078]
["bitfinex","ETHUSD",1764092075877,1.24259411,2953.3,2951.5,0.7078]
["bitfinex","ETHUSD",1764092076074,0.517,2953.3,2951.6,0.4898]
["bitfinex","ETHUSD",1764092076277,0.517,2953.3,2952.2,0.72559411]
["bitfinex","ETHUSD",1764092076278,0.0668,2953.3,2952.2,0.72559411]
["bitfinex","ETHUSD",1764092076576,0.4502,2953.2,2952.3,0.218]
["bitfinex","ETHUSD",1764092076747,0.4502,2953.2,2952.2,0.1845]
["bitfinex","ETHUSD",1764092077072,0.4502,2953.2,2952.3,0.94359411]
["bitfinex","ETHUSD",1764092077271,0.4502,2953.2,2952.4,0.218]
["bitfinex","ETHUSD",1764092077644,0.4502,2953.2,2952.2,4.29729979]
["bitfinex","ETHUSD",1764092077645,0.4502,2953.2,2952.2,0.91009411]
["bitfinex","ETHUSD",1764092077845,0.1959,2952.3,2951.7,0.1845]
["bitfinex","ETHUSD",1764092078051,0.1959,2952.3,2951.8,0.218]
["bitfinex","ETHUSD",1764092078351,0.1959,2952.3,2951.4,4.11381664]
["bitfinex","ETHUSD",1764092078352,0.405504,2952.2,2951.1,0.6743]
["bitfinex","ETHUSD",1764092078547,0.405504,2952.2,2951.2,0.218]
["bitfinex","ETHUSD",1764092078751,0.405504,2952.2,2951.2,0.94359411]
["bitfinex","ETHUSD",1764092078977,0.405504,2952.2,2951.2,3.60639842]
["bitfinex","ETHUSD",1764092079282,0.405504,2952.2,2951.2,0.7078]
["bitfinex","ETHUSD",1764092079456,0.405504,2952.2,2951.3,0.94359411]
["bitfinex","ETHUSD",1764092079660,0.6461,2952.3,2951.3,0.94359411]
["bitfinex","ETHUSD",1764092079661,0.1959,2952.3,2951.3,1.43339411]
["bitfinex","ETHUSD",1764092079865,0.1959,2952.3,2951.3,0.7078]
["bitfinex","ETHUSD",1764092080066,0.1959,2952.3,2951.1,3.57305461]
["bitfinex","ETHUSD",1764092080067,0.4502,2952.2,2951.4,0.218]
["bitfinex","ETHUSD",1764092080266,0.4502,2952.2,2951.1,3.57306249]
["bitfinex","ETHUSD",1764092080467,0.4502,2952.2,2951.5,0.218]
["bitfinex","ETHUSD",1764092081381,0.4502,2952.2,2951.3,0.218]
["bitfinex","ETHUSD",1764092081382,0.1665,2951.6,2951.3,0.218]
["bitfinex","ETHUSD",1764092081754,3.58312345,2952.3,2951.5,0.4898]
["bitfinex","ETHUSD",1764092081755,0.1959,2952.3,2951.5,0.4898]
["bitfinex","ETHUSD",1764092081950,0.405504,2952.2,2951.3,0.218]
["bitfinex","ETHUSD",1764092082149,0.405504,2952.2,2951.1,0.1845]
["bitfinex","ETHUSD",1764092082150,0.855704,2952.2,2951.1,0.1845]
["bitfinex","ETHUSD",1764092082356,0.405504,2952.0,2951.1,0.218]
["bitfinex","ETHUSD",1764092082562,0.92149411,2952.3,2951.1,0.8923]
["bitfinex","ETHUSD",1764092082777,0.405504,2952.2,2951.1,0.8923]
["bitfinex","ETHUSD",1764092082988,0.405504,2952.2,2951.2,0.4898]
["bitfinex","ETHUSD",1764092083352,0.405504,2952.2,2951.1,0.1845]
["bitfinex","ETHUSD",1764092083678,0.405504,2952.2,2951.2,0.218]
["bitfinex","ETHUSD",1764092084074,0.405504,2952.2,2951.3,0.4898]
["bitfinex","ETHUSD",1764092084293,0.405504,2952.2,2951.2,0.218]
["bitfinex","ETHUSD",1764092084294,0.855704,2952.2,2951.2,0.218]
["bitfinex","ETHUSD",1764092084463,4.24304414,2952.2,2951.3,0.218]
["bitfinex","ETHUSD",1764092084765,0.405504,2952.0,2951.2,0.218]
["bitfinex","ETHUSD",1764092084961,0.405504,2951.8,2951.2,0.218]
["bitfinex","ETHUSD",1764092085586,0.405504,2951.8,2951.3,0.218]
["bitfinex","ETHUSD",1764092086275,0.405504,2951.8,2951.3,0.7078]
["bitfinex","ETHUSD",1764092086458,0.405504,2952.2,2951.3,0.7078]
["bitfinex","ETHUSD",1764092086680,0.1665,2951.9,2951.3,0.218]
["bitfinex","ETHUSD",1764092087318,0.405504,2951.8,2951.2,0.218]
["bitfinex","ETHUSD",1764092087901,3.38732962,2952.2,2951.2,0.7078]
["bitfinex","ETHUSD",1764092088080,0.405504,2952.1,2951.2,0.7078]
["bitfinex","ETHUSD",1764092088406,3.60476599,2952.7,2951.2,0.7078]
["bitfinex","ETHUSD",1764092088407,0.405504,2952.5,2951.2,0.218]
["bitfinex","ETHUSD",1764092088606,0.1959,2952.8,2951.2,0.218]
["bitfinex","ETHUSD",1764092088607,0.405504,2952.6,2951.3,0.4898]
["bitfinex","ETHUSD",1764092089111,1.13109811,2952.6,2951.3,0.4898]
["bitfinex","ETHUSD",1764092089417,0.405504,2952.4,2951.3,0.4898]
["bitfinex","ETHUSD",1764092090215,0.72559411,2952.6,2951.3,0.4898]
["bitfinex","ETHUSD",1764092090373,0.405504,2952.5,2951.3,0.4898]
["bitfinex","ETHUSD",1764092090772,0.4898,2954.1,2951.3,0.4898]
["bitfinex","ETHUSD",1764092090773,0.1808,2952.9,2951.3,3.97661105]
["bitfinex","ETHUSD",1764092090982,0.1808,2952.9,2951.4,0.4788]
["bitfinex","ETHUSD",1764092091409,0.405504,2952.6,2951.5,0.217]
["bitfinex","ETHUSD",1764092091720,5.3614899,2952.6,2951.4,0.4788]
["bitfinex","ETHUSD",1764092091921,0.405504,2952.4,2951.2,0.217]
["bitfinex","ETHUSD",1764092092090,0.405504,2952.4,2951.1,0.4015]
["bitfinex","ETHUSD",1764092092296,1.20689411,2952.5,2951.1,0.217]
["bitfinex","ETHUSD",1764092092297,0.405504,2952.0,2951.1,0.217]
["bitfinex","ETHUSD",1764092092500,0.405504,2951.8,2951.1,0.217]
["bitfinex","ETHUSD",1764092093013,0.405504,2951.6,2950.4,1.68564553]
["bitfinex","ETHUSD",1764092093187,0.0686,2951.2,2950.4,0.4788]
["bitfinex","ETHUSD",1764092093388,0.0686,2951.2,2950.4,0.6958]
["bitfinex","ETHUSD",1764092093715,3.45705595,2951.2,2950.3,1.20684553]
["bitfinex","ETHUSD",1764092093877,0.405504,2951.0,2950.0,1.39134553]
["bitfinex","ETHUSD",1764092094073,0.405504,2951.0,2950.0,0.1845]
["bitfinex","ETHUSD",1764092094289,0.405504,2950.8,2949.7,1.20684553]
["bitfinex","ETHUSD",1764092094492,0.405504,2950.8,2949.7,0.217]
["bitfinex","ETHUSD",1764092094804,0.886804,2950.8,2949.7,0.6958]
["bitfinex","ETHUSD",1764092094988,0.886804,2950.8,2949.7,0.4788]
["bitfinex","ETHUSD",1764092095329,0.104,2950.9,2949.8,0.4788]
["bitfinex","ETHUSD",1764092095537,0.405504,2951.6,2950.8,0.6427]
["bitfinex","ETHUSD",1764092096022,0.886804,2951.6,2950.5,0.1914]
["bitfinex","ETHUSD",1764092096189,0.405504,2951.4,2950.5,0.1914]
["bitfinex","ETHUSD",1764092096621,0.4813,2951.4,2950.5,0.1914]
["bitfinex","ETHUSD",1764092097587,0.72559411,2951.5,2950.5,0.6702]
["bitfinex","ETHUSD",1764092097788,0.405504,2951.6,2950.5,0.1914]
["bitfinex","ETHUSD",1764092098005,4.46406786,2952.9,2950.5,0.1914]
["bitfinex","ETHUSD",1764092098006,3.86869552,2952.2,2950.6,1.68564553]
["bitfinex","ETHUSD",1764092098332,0.4813,2952.6,2950.7,1.68564553]
["bitfinex","ETHUSD",1764092098492,0.217,2952.5,2950.8,1.20684553]
["bitfinex","ETHUSD",1764092098692,0.217,2952.5,2950.8,1.68564553]
["bitfinex","ETHUSD",1764092099008,0.217,2952.5,2950.5,3.58065605]
["bitfinex","ETHUSD",1764092099009,0.405504,2952.1,2950.9,0.4738]
["bitfinex","ETHUSD",1764092099320,4.9559859,2951.5,2951.0,0.217]
["bitfinex","ETHUSD",1764092099506,4.9559859,2951.5,2951.1,0.6652]
["bitfinex","ETHUSD",1764092099707,4.9559859,2951.5,2951.4,0.4786]
["bitfinex","ETHUSD",1764092100195,4.9559859,2951.5,2951.4,0.9524]
["bitfinex","ETHUSD",1764092100898,4.9559859,2951.5,2951.1,0.1914]
["bitfinex","ETHUSD",1764092101137,4.9559859,2951.5,2951.2,0.217]
["bitfinex","ETHUSD",1764092101295,4.9559859,2951.5,2951.2,0.6908]
["bitfinex","ETHUSD",1764092101494,4.9559859,2952.0,2951.4,0.4786]
["bitfinex","ETHUSD",1764092101823,4.9559859,2951.5,2951.1,0.1914]
["bitfinex","ETHUSD",1764092102193,4.9559859,2951.5,2951.4,0.4786]
["bitfinex","ETHUSD",1764092102395,4.9559859,2951.5,2951.1,1.20684553]
["bitfinex","ETHUSD",1764092102610,4.9559859,2951.5,2950.9,1.20684553]
["bitfinex","ETHUSD",1764092102811,4.94419233,2951.0,2950.8,1.20684553]
["bitfinex","ETHUSD",1764092103022,4.9559859,2950.9,2950.7,1.42384553]
["bitfinex","ETHUSD",1764092103231,4.9559859,2950.9,2950.7,0.217]
["bitfinex","ETHUSD",1764092103392,0.1707,2950.8,2950.3,1.20684553]
["bitfinex","ETHUSD",1764092103594,4.9559859,2950.4,2950.2,1.39824553]
["bitfinex","ETHUSD",1764092103837,4.9559859,2950.4,2950.1,1.42384553]
["bitfinex","ETHUSD",1764092103991,0.1808,2951.8,2950.3,0.4786]
["bitfinex","ETHUSD",1764092104193,4.9559859,2951.7,2950.8,0.4786]
["bitfinex","ETHUSD",1764092104427,4.9559859,2951.2,2950.9,0.6908]
["bitfinex","ETHUSD",1764092104793,4.9559859,2951.2,2951.1,0.67]
["bitfinex","ETHUSD",1764092105527,4.9559859,2951.2,2951.1,1.1438]
["bitfinex","ETHUSD",1764092106044,4.9559859,2951.7,2951.1,1.1438]
["bitfinex","ETHUSD",1764092106229,4.9559859,2951.7,2951.2,0.4738]
["bitfinex","ETHUSD",1764092107195,4.9559859,2951.7,2951.1,0.1914]
["bitfinex","ETHUSD",1764092107400,4.9559859,2951.7,2951.2,0.4738]
["bitfinex","ETHUSD",1764092107733,4.9559859,2951.7,2951.1,0.1914]
["bitfinex","ETHUSD",1764092107946,4.9559859,2951.2,2951.1,0.4084]
["bitfinex","ETHUSD",1764092108098,4.9559859,2951.2,2950.9,1.42384553]
["bitfinex","ETHUSD",1764092108292,4.9559859,2951.2,2950.9,1.89764553]
["bitfinex","ETHUSD",1764092108494,4.9559859,2951.2,2950.9,1.42384553]
["bitfinex","ETHUSD",1764092108696,4.72558008,2951.0,2950.7,1.80097597]
["bitfinex","ETHUSD",1764092109034,4.72558008,2951.0,2950.6,0.6908]
["bitfinex","ETHUSD",1764092109224,4.72558008,2951.0,2950.1,0.1914]
["bitfinex","ETHUSD",1764092109396,4.72558008,2950.2,2949.8,2.41790606]
["bitfinex","ETHUSD",1764092109639,4.72558008,2950.2,2949.6,0.1845]
["bitfinex","ETHUSD",1764092109640,4.72558008,2950.2,2950.1,0.1914]
["bitfinex","ETHUSD",1764092109796,5.21218008,2950.2,2949.6,0.1845]
["bitfinex","ETHUSD",1764092110143,4.72558008,2949.7,2948.7,0.217]
["bitfinex","ETHUSD",1764092110445,4.72558008,2948.9,2948.7,0.217]
["bitfinex","ETHUSD",1764092110735,4.72558008,2948.9,2948.5,0.217]
["bitfinex","ETHUSD",1764092110938,4.72558008,2948.9,2948.8,0.4265]
["bitfinex","ETHUSD",1764092111145,4.72558008,2948.9,2948.3,0.217]
["bitfinex","ETHUSD",1764092111302,4.72558008,2948.4,2948.3,0.217]
["bitfinex","ETHUSD",1764092111709,4.72558008,2948.4,2948.3,0.6435]
["bitfinex","ETHUSD",1764092112697,0.1997,2948.9,2948.3,0.6435]
["bitfinex","ETHUSD",1764092112698,4.72558008,2948.7,2948.3,4.46178509]
["bitfinex","ETHUSD",1764092112934,4.72558008,2948.7,2948.3,0.217]
["bitfinex","ETHUSD",1764092113132,4.72558008,2948.7,2948.3,0.4265]
["bitfinex","ETHUSD",1764092113509,4.72558008,2948.7,2947.9,3.80063853]
["bitfinex","ETHUSD",1764092113510,4.72558008,2948.7,2947.9,0.8349]
["bitfinex","ETHUSD",1764092113713,4.72558008,2948.2,2947.9,0.8349]
["bitfinex","ETHUSD",1764092113915,4.72558008,2948.2,2947.9,0.1914]
["bitfinex","ETHUSD",1764092114400,4.72558008,2948.2,2947.3,3.39292258]
["bitfinex","ETHUSD",1764092114401,4.72558008,2948.2,2947.1,0.4265]
["bitfinex","ETHUSD",1764092114600,4.72558008,2947.6,2947.2,0.217]
["bitfinex","ETHUSD",1764092114804,4.72558008,2947.6,2947.5,0.4265]
["bitfinex","ETHUSD",1764092115240,4.72558008,2947.6,2947.2,0.217]
["bitfinex","ETHUSD",1764092115412,4.72558008,2947.6,2947.0,3.87018887]
["bitfinex","ETHUSD",1764092115413,4.72558008,2947.6,2947.0,0.0505]
["bitfinex","ETHUSD",1764092115610,4.72558008,2947.1,2947.0,0.0505]
["bitfinex","ETHUSD",1764092115801,4.07732309,2948.6,2947.0,0.0505]
["bitfinex","ETHUSD",1764092115802,4.72558008,2947.5,2947.0,0.9035]
["bitfinex","ETHUSD",1764092116002,4.72558008,2947.5,2947.0,4.2967813]
["bitfinex","ETHUSD",1764092116236,4.72558008,2947.5,2947.1,0.4265]
["bitfinex","ETHUSD",1764092116923,4.72558008,2947.5,2947.0,0.0505]
["bitfinex","ETHUSD",1764092117109,4.72558008,2947.1,2947.0,0.77609411]
["bitfinex","ETHUSD",1764092117300,4.72558008,2947.1,2947.0,4.16937541]
["bitfinex","ETHUSD",1764092117506,4.72558008,2947.1,2947.0,5.02237541]
["bitfinex","ETHUSD",1764092117841,0.218,2947.8,2947.0,1.20259411]
["bitfinex","ETHUSD",1764092118048,0.218,2947.8,2947.0,4.59583727]
["bitfinex","ETHUSD",1764092118646,0.4827,2948.0,2947.0,7.98911857]
["bitfinex","ETHUSD",1764092118806,0.4827,2948.0,2947.0,8.41561857]
["bitfinex","ETHUSD",1764092119015,0.4827,2948.0,2947.1,0.218]
["bitfinex","ETHUSD",1764092120024,0.4827,2948.0,2947.1,3.6111133]
["bitfinex","ETHUSD",1764092120242,0.4827,2948.0,2947.1,7.00427946]
["bitfinex","ETHUSD",1764092120858,0.1997,2948.9,2947.2,0.4265]
["bitfinex","ETHUSD",1764092120859,0.4845,2948.4,2947.2,0.4265]
["bitfinex","ETHUSD",1764092121029,0.217,2948.3,2947.2,0.4265]
["bitfinex","ETHUSD",1764092121225,0.217,2948.3,2947.1,3.6111133]
["bitfinex","ETHUSD",1764092121442,0.4845,2948.2,2947.1,3.6111133]
["bitfinex","ETHUSD",1764092121751,4.72558008,2948.1,2947.1,3.6111133]
["bitfinex","ETHUSD",1764092122058,0.4845,2948.7,2947.2,1.15209411]
["bitfinex","ETHUSD",1764092122366,0.4845,2949.2,2948.0,0.4265]
["bitfinex","ETHUSD",1764092122567,0.4845,2949.2,2947.2,0.72559411]
["bitfinex","ETHUSD",1764092122568,4.94258008,2949.0,2948.1,0.217]
["bitfinex","ETHUSD",1764092122923,0.6656,2948.9,2948.1,0.217]
["bitfinex","ETHUSD",1764092123327,0.4845,2948.8,2948.1,0.217]
["bitfinex","ETHUSD",1764092123560,0.4845,2948.8,2947.8,0.0957]
["bitfinex","ETHUSD",1764092123954,0.4845,2948.8,2947.9,3.39224532]
["bitfinex","ETHUSD",1764092124333,0.4845,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764092124657,0.7015,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764092125030,0.7015,2948.8,2947.9,3.39224532]
["bitfinex","ETHUSD",1764092125260,0.7015,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764092125458,0.4845,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764092125756,0.1811,2948.9,2948.0,0.4265]
["bitfinex","ETHUSD",1764092125937,0.1811,2948.9,2947.9,6.78449064]
["bitfinex","ETHUSD",1764092125938,0.6656,2948.9,2947.9,6.78449064]
["bitfinex","ETHUSD",1764092126457,0.4845,2948.8,2947.8,3.48801358]
["bitfinex","ETHUSD",1764092126630,0.4845,2948.8,2947.8,3.48805241]
["bitfinex","ETHUSD",1764092127031,0.1811,2948.9,2947.8,6.88041281]
["bitfinex","ETHUSD",1764092127226,18.28150074,2952.2,2947.9,0.4265]
["bitfinex","ETHUSD",1764092127227,0.4845,2949.2,2947.9,0.4265]
["bitfinex","ETHUSD",1764092127428,0.217,2949.4,2947.9,1.15209411]
["bitfinex","ETHUSD",1764092127833,0.4845,2949.3,2947.9,1.15209411]
["bitfinex","ETHUSD",1764092128063,0.4845,2949.3,2948.0,3.81863025]
["bitfinex","ETHUSD",1764092128267,5.21008008,2949.3,2948.0,3.39213025]
["bitfinex","ETHUSD",1764092128756,0.4845,2949.2,2948.0,6.7842605]
["bitfinex","ETHUSD",1764092128960,0.4845,2949.2,2948.0,7.2107605]
["bitfinex","ETHUSD",1764092129337,0.4845,2949.2,2948.0,6.7842605]
["bitfinex","ETHUSD",1764092129538,0.217,2949.4,2948.1,0.4265]
["bitfinex","ETHUSD",1764092129738,1.21009411,2949.6,2948.2,0.217]
["bitfinex","ETHUSD",1764092129739,0.4845,2949.6,2948.2,0.217]
["bitfinex","ETHUSD",1764092129945,0.002,2949.3,2948.3,6.78357018]
["bitfinex","ETHUSD",1764092130370,0.4845,2949.2,2948.3,6.78357018]
["bitfinex","ETHUSD",1764092130890,0.002,2949.3,2948.3,3.39178509]
["bitfinex","ETHUSD",1764092131041,0.4845,2949.2,2948.3,6.78357018]
["bitfinex","ETHUSD",1764092131234,0.002,2949.3,2948.3,6.78357018]
["bitfinex","ETHUSD",1764092131235,0.002,2949.3,2948.4,0.4265]
["bitfinex","ETHUSD",1764092131586,0.4865,2949.3,2948.4,0.4265]
["bitfinex","ETHUSD",1764092131804,0.002,2949.3,2948.4,0.4265]
["bitfinex","ETHUSD",1764092131985,0.002,2949.3,2948.6,6.78288]
["bitfinex","ETHUSD",1764092132192,0.002,2949.3,2948.7,0.217]
["bitfinex","ETHUSD",1764092133053,0.4865,2949.3,2948.7,0.217]
["bitfinex","ETHUSD",1764092133262,0.002,2949.3,2948.5,6.78309101]
["bitfinex","ETHUSD",1764092133469,0.002,2949.3,2947.0,0.0515]
["bitfinex","ETHUSD",1764092133470,1.38071327,2948.3,2947.2,2.38762938]
["bitfinex","ETHUSD",1764092133782,0.4736,2947.1,2946.1,0.638]
["bitfinex","ETHUSD",1764092133938,0.6916,2947.1,2946.1,0.638]
["bitfinex","ETHUSD",1764092134142,0.7024,2947.1,2946.1,0.638]
["bitfinex","ETHUSD",1764092134343,4.0955683,2947.1,2946.1,0.1864]
["bitfinex","ETHUSD",1764092134566,0.0108,2947.0,2946.1,0.1864]
["bitfinex","ETHUSD",1764092134761,0.167,2946.9,2946.1,0.1864]
["bitfinex","ETHUSD",1764092135273,0.6515,2946.9,2946.1,0.1864]
["bitfinex","ETHUSD",1764092135476,0.6515,2946.9,2945.7,0.219]
["bitfinex","ETHUSD",1764092135709,0.0648,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1764092136008,4.72558008,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1764092136303,5.21008008,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1764092136881,4.72558008,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1764092137081,0.4845,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1764092137281,0.0648,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1764092137775,0.7631,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1764092137975,0.4803,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1764092138175,0.7025,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1764092138498,5.42808008,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1764092138905,4.94358008,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1764092139091,0.4845,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1764092139609,0.218,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1764092140807,4.72558008,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1764092140808,0.218,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1764092142382,4.72558008,2947.5,2946.3,0.4961]
["bitfinex","ETHUSD",1764092142714,4.72558008,2948.3,2947.4,0.6825]
["bitfinex","ETHUSD",1764092142920,0.218,2948.1,2947.4,0.6825]
["bitfinex","ETHUSD",1764092143424,4.72558008,2947.9,2946.1,0.1864]
["bitfinex","ETHUSD",1764092143720,4.79038008,2947.5,2946.6,0.4516]
["bitfinex","ETHUSD",1764092144121,4.79038008,2947.5,2946.4,0.218]
["bitfinex","ETHUSD",1764092144419,4.79038008,2947.5,2946.5,1.17719411]
["bitfinex","ETHUSD",1764092144622,4.79038008,2947.5,2946.6,0.4516]
["bitfinex","ETHUSD",1764092145522,0.218,2947.6,2946.6,0.4516]
["bitfinex","ETHUSD",1764092146430,0.218,2947.6,2946.6,3.84528494]
["bitfinex","ETHUSD",1764092146595,0.89259411,2948.0,2946.6,3.84534193]
["bitfinex","ETHUSD",1764092146921,0.218,2947.9,2946.7,0.4516]
["bitfinex","ETHUSD",1764092148520,0.22,2947.9,2946.7,3.84521062]
["bitfinex","ETHUSD",1764092148930,0.002,2947.9,2946.8,0.4516]
["bitfinex","ETHUSD",1764092149813,0.002,2947.9,2946.8,1.27572072]
["bitfinex","ETHUSD",1764092150206,0.002,2947.9,2946.9,0.4561]
["bitfinex","ETHUSD",1764092150727,0.002,2947.9,2947.8,0.1902]
["bitfinex","ETHUSD",1764092150925,0.002,2947.9,2947.1,0.72559411]
["bitfinex","ETHUSD",1764092151096,0.002,2947.9,2947.2,0.6463]
["bitfinex","ETHUSD",1764092152629,0.169,2947.9,2947.2,0.6463]
["bitfinex","ETHUSD",1764092153406,0.169,2947.9,2947.2,1.37189411]
["bitfinex","ETHUSD",1764092153927,0.002,2947.9,2947.2,1.37189411]
["bitfinex","ETHUSD",1764092154356,0.002,2947.9,2947.2,4.0393407]
["bitfinex","ETHUSD",1764092154534,0.002,2947.9,2947.2,0.6463]
["bitfinex","ETHUSD",1764092154833,0.002,2947.9,2947.2,1.37189411]
["bitfinex","ETHUSD",1764092155233,0.002,2947.9,2947.2,3.58325048]
["bitfinex","ETHUSD",1764092155436,0.002,2947.9,2947.8,0.476]
["bitfinex","ETHUSD",1764092156735,0.002,2947.9,2947.8,0.9660236]
["bitfinex","ETHUSD",1764092156899,0.002,2947.9,2947.8,5.08397811]
["bitfinex","ETHUSD",1764092157102,0.002,2947.9,2947.8,5.05005451]
["bitfinex","ETHUSD",1764092157331,0.002,2947.9,2947.8,5.14858112]
["bitfinex","ETHUSD",1764092158741,0.002,2948.2,2947.9,1.13109811]
["bitfinex","ETHUSD",1764092158919,0.002,2948.2,2948.1,0.79242661]
["bitfinex","ETHUSD",1764092159323,0.405504,2948.1,2946.6,0.4761]
["bitfinex","ETHUSD",1764092159528,0.405504,2948.1,2946.5,2.38762938]
["bitfinex","ETHUSD",1764092159529,4.72558008,2947.7,2947.1,0.1985]
["bitfinex","ETHUSD",1764092159742,0.6559,2948.2,2947.1,0.1985]
["bitfinex","ETHUSD",1764092159743,0.182,2948.2,2947.1,0.1985]
["bitfinex","ETHUSD",1764092159929,0.002,2948.2,2947.6,0.4954]
["bitfinex","ETHUSD",1764092160143,0.002,2948.2,2947.7,0.4761]
["bitfinex","ETHUSD",1764092160617,0.002,2948.2,2948.1,0.4954]
["bitfinex","ETHUSD",1764092160823,0.002,2948.2,2948.1,1.44099411]
["bitfinex","ETHUSD",1764092161036,0.002,2948.2,2948.1,1.91709411]
["bitfinex","ETHUSD",1764092161321,0.002,2948.2,2948.1,5.3091093]
["bitfinex","ETHUSD",1764092161519,0.002,2948.2,2948.1,1.91709411]
["bitfinex","ETHUSD",1764092162324,0.002,2948.2,2948.1,5.3091093]
["bitfinex","ETHUSD",1764092163657,3.39051746,2949.5,2948.1,5.3091093]
["bitfinex","ETHUSD",1764092163658,0.53188762,2950.9,2948.4,0.4954]
["bitfinex","ETHUSD",1764092163873,0.53188762,2950.9,2948.2,30.4761]
["bitfinex","ETHUSD",1764092163874,0.53188762,2950.9,2950.0,0.72559411]
["bitfinex","ETHUSD",1764092164159,0.1834,2952.0,2949.9,2.599186]
["bitfinex","ETHUSD",1764092164160,0.1834,2952.0,2950.8,0.1985]
["bitfinex","ETHUSD",1764092164452,0.1681,2952.3,2950.9,0.31852661]
["bitfinex","ETHUSD",1764092164671,0.1681,2952.3,2951.0,0.4761]
["bitfinex","ETHUSD",1764092164828,0.1681,2952.3,2951.4,0.72559411]
["bitfinex","ETHUSD",1764092165023,0.49,2952.2,2951.3,0.22]
["bitfinex","ETHUSD",1764092166066,0.1681,2952.3,2951.3,0.22]
["bitfinex","ETHUSD",1764092166562,0.1834,2951.4,2950.2,0.6961]
["bitfinex","ETHUSD",1764092166728,0.1834,2951.9,2950.5,0.405504]
["bitfinex","ETHUSD",1764092166922,0.1834,2951.9,2950.5,0.50403061]
["bitfinex","ETHUSD",1764092167230,0.49,2951.8,2950.5,0.4761]
["bitfinex","ETHUSD",1764092167738,0.49,2951.8,2950.5,0.57462661]
["bitfinex","ETHUSD",1764092168731,0.1834,2951.9,2950.8,0.09852661]
["bitfinex","ETHUSD",1764092168957,0.1834,2951.9,2950.9,0.22]
["bitfinex","ETHUSD",1764092169732,0.6734,2951.9,2951.0,0.22]
["bitfinex","ETHUSD",1764092169924,0.6734,2951.9,2949.9,3.79539111]
["bitfinex","ETHUSD",1764092169925,4.72558008,2951.3,2949.9,0.4761]
["bitfinex","ETHUSD",1764092170238,0.405504,2951.2,2950.0,0.4185]
["bitfinex","ETHUSD",1764092170572,0.405504,2951.2,2949.8,0.22]
["bitfinex","ETHUSD",1764092170573,5.8400923,2951.2,2949.8,0.22]
["bitfinex","ETHUSD",1764092170740,9.22864728,2951.2,2949.8,0.22]
["bitfinex","ETHUSD",1764092170942,0.405504,2951.0,2949.8,0.22]
["bitfinex","ETHUSD",1764092171138,0.405504,2951.0,2949.5,4.06494786]
["bitfinex","ETHUSD",1764092171139,0.405504,2951.0,2949.5,0.1985]
["bitfinex","ETHUSD",1764092171329,1.43559411,2951.1,2949.4,0.22]
["bitfinex","ETHUSD",1764092171330,0.405504,2950.8,2949.4,0.22]
["bitfinex","ETHUSD",1764092171774,0.405504,2950.6,2949.4,0.22]
["bitfinex","ETHUSD",1764092172125,0.405504,2950.4,2948.9,0.92409411]
["bitfinex","ETHUSD",1764092172473,0.49,2950.5,2949.0,1.20169411]
["bitfinex","ETHUSD",1764092172627,0.49,2950.4,2949.0,1.20169411]
["bitfinex","ETHUSD",1764092172825,0.49,2950.4,2949.1,3.390865]
["bitfinex","ETHUSD",1764092173036,0.49,2950.4,2949.1,6.78173]
["bitfinex","ETHUSD",1764092173248,0.49,2950.4,2949.2,0.4761]
["bitfinex","ETHUSD",1764092173866,0.49,2950.4,2949.1,3.390865]
["bitfinex","ETHUSD",1764092174069,1.21559411,2950.4,2949.1,3.390865]
["bitfinex","ETHUSD",1764092174265,0.72559411,2950.3,2949.2,0.22]
["bitfinex","ETHUSD",1764092174490,1.21559411,2950.3,2949.2,0.22]
["bitfinex","ETHUSD",1764092174777,0.49,2950.2,2949.2,0.22]
["bitfinex","ETHUSD",1764092175157,0.49,2950.2,2949.1,0.22]
["bitfinex","ETHUSD",1764092176041,0.405504,2950.5,2949.1,0.22]
["bitfinex","ETHUSD",1764092176246,0.49,2950.3,2949.1,0.22]
["bitfinex","ETHUSD",1764092176661,0.49,2950.3,2949.1,0.6961]
["bitfinex","ETHUSD",1764092177083,0.405504,2950.2,2948.9,0.1985]
["bitfinex","ETHUSD",1764092177254,0.405504,2950.2,2949.0,0.94559411]
["bitfinex","ETHUSD",1764092177461,0.90691444,2952.2,2950.1,0.1985]
["bitfinex","ETHUSD",1764092177646,0.53155323,2951.7,2951.1,0.1985]
["bitfinex","ETHUSD",1764092177961,0.1681,2952.7,2951.1,0.1985]
["bitfinex","ETHUSD",1764092177962,0.1681,2952.7,2951.6,0.09852661]
["bitfinex","ETHUSD",1764092178355,0.1681,2952.7,2951.6,0.4761]
["bitfinex","ETHUSD",1764092178659,0.1681,2952.7,2951.1,0.1985]
["bitfinex","ETHUSD",1764092178660,0.6581,2952.7,2951.7,0.221]
["bitfinex","ETHUSD",1764092179188,0.72559411,2952.4,2951.3,0.221]
["bitfinex","ETHUSD",1764092179404,0.895504,2952.3,2951.3,0.221]
["bitfinex","ETHUSD",1764092179543,0.49,2952.2,2951.3,0.221]
["bitfinex","ETHUSD",1764092180565,0.405504,2952.1,2951.1,0.221]
["bitfinex","ETHUSD",1764092181073,0.4639,2952.0,2951.1,0.221]
["bitfinex","ETHUSD",1764092181274,0.4639,2952.0,2950.8,0.72559411]
["bitfinex","ETHUSD",1764092181466,0.1819,2951.9,2950.9,0.94659411]
["bitfinex","ETHUSD",1764092181945,0.6458,2951.9,2950.9,0.94659411]
["bitfinex","ETHUSD",1764092182348,0.1819,2951.9,2950.9,0.221]
["bitfinex","ETHUSD",1764092182547,0.4639,2951.8,2950.7,0.4761]
["bitfinex","ETHUSD",1764092182776,0.405504,2951.7,2950.7,0.221]
["bitfinex","ETHUSD",1764092183176,0.405504,2951.5,2950.7,0.221]
["bitfinex","ETHUSD",1764092183350,0.405504,2951.5,2950.3,0.1888]
["bitfinex","ETHUSD",1764092183554,0.4639,2951.4,2950.4,0.221]
["bitfinex","ETHUSD",1764092185003,0.4639,2951.4,2950.3,6.96773599]
["bitfinex","ETHUSD",1764092185004,0.4639,2951.4,2950.3,0.1888]
["bitfinex","ETHUSD",1764092185162,0.4639,2951.4,2950.4,0.221]
["bitfinex","ETHUSD",1764092185365,0.2699,2950.4,2949.3,0.1888]
["bitfinex","ETHUSD",1764092185692,0.0009,2950.2,2949.4,0.221]
["bitfinex","ETHUSD",1764092186109,0.4648,2950.2,2949.3,0.1888]
["bitfinex","ETHUSD",1764092186404,0.4648,2950.2,2949.4,0.221]
["bitfinex","ETHUSD",1764092186981,0.405504,2950.1,2949.2,0.1888]
["bitfinex","ETHUSD",1764092187184,0.405504,2950.1,2949.2,0.4098]
["bitfinex","ETHUSD",1764092187399,0.4639,2950.1,2949.2,0.4098]
["bitfinex","ETHUSD",1764092188265,0.4639,2950.1,2949.2,0.221]
["bitfinex","ETHUSD",1764092189007,0.405504,2950.0,2949.1,0.221]
["bitfinex","ETHUSD",1764092189596,0.405504,2950.0,2949.1,0.4098]
["bitfinex","ETHUSD",1764092190485,0.90749411,2950.4,2949.1,7.69132289]
["bitfinex","ETHUSD",1764092190486,0.1819,2950.4,2949.1,7.69132289]
["bitfinex","ETHUSD",1764092190687,0.405504,2950.3,2949.1,4.30045789]
["bitfinex","ETHUSD",1764092190876,0.405504,2950.3,2949.2,0.4998]
["bitfinex","ETHUSD",1764092191303,0.6458,2950.4,2949.3,0.09852661]
["bitfinex","ETHUSD",1764092191605,0.1819,2950.6,2949.5,0.09852661]
["bitfinex","ETHUSD",1764092191894,0.1819,2950.6,2949.6,0.4998]
["bitfinex","ETHUSD",1764092192106,0.1819,2950.6,2949.7,0.22]
["bitfinex","ETHUSD",1764092192889,0.4639,2950.9,2949.7,0.22]
["bitfinex","ETHUSD",1764092192890,0.587404,2951.0,2949.7,0.22]
["bitfinex","ETHUSD",1764092193094,0.1819,2951.0,2949.9,6.77989084]
["bitfinex","ETHUSD",1764092193472,0.1819,2951.0,2950.0,1.22539411]
["bitfinex","ETHUSD",1764092193672,0.1819,2951.0,2950.0,1.32392072]
["bitfinex","ETHUSD",1764092193880,0.1819,2951.0,2950.1,0.6886]
["bitfinex","ETHUSD",1764092194073,0.4639,2951.4,2950.1,0.6886]
["bitfinex","ETHUSD",1764092194268,0.4639,2951.4,2950.2,0.4998]
["bitfinex","ETHUSD",1764092194498,0.405504,2951.3,2950.3,0.22]
["bitfinex","ETHUSD",1764092194701,0.4639,2951.4,2950.3,0.22]
["bitfinex","ETHUSD",1764092194906,0.4639,2951.4,2950.3,0.7198]
["bitfinex","ETHUSD",1764092195073,0.4639,2951.4,2950.4,3.60927911]
["bitfinex","ETHUSD",1764092195908,0.4639,2951.4,2950.5,0.22]
["bitfinex","ETHUSD",1764092197511,0.4639,2951.4,2950.5,3.6091559]
["bitfinex","ETHUSD",1764092197722,0.4639,2951.4,2950.6,0.22]
["bitfinex","ETHUSD",1764092198090,0.4639,2951.4,2950.4,3.3893502]
["bitfinex","ETHUSD",1764092198315,0.4639,2951.4,2950.5,0.22]
["bitfinex","ETHUSD",1764092199527,0.4639,2951.4,2950.6,0.22]
["bitfinex","ETHUSD",1764092200435,0.4639,2951.4,2950.7,0.22]
["bitfinex","ETHUSD",1764092200635,0.405504,2951.7,2950.7,0.22]
["bitfinex","ETHUSD",1764092201003,0.4639,2951.7,2950.7,0.22]
["bitfinex","ETHUSD",1764092201824,0.4639,2951.7,2950.7,3.60897745]
["bitfinex","ETHUSD",1764092202610,0.002,2951.4,2950.7,3.60897745]
["bitfinex","ETHUSD",1764092202810,0.002,2951.4,2950.8,0.4998]
["bitfinex","ETHUSD",1764092203280,0.002,2951.4,2951.3,0.6488]
["bitfinex","ETHUSD",1764092203445,0.002,2952.2,2951.5,1.13109811]
["bitfinex","ETHUSD",1764092203736,0.1819,2954.0,2952.5,0.09852661]
["bitfinex","ETHUSD",1764092203902,0.6458,2954.0,2952.6,0.9086]
["bitfinex","ETHUSD",1764092204097,0.6458,2954.0,2952.6,0.6886]
["bitfinex","ETHUSD",1764092204302,0.6458,2954.0,2952.3,3.88698964]
["bitfinex","ETHUSD",1764092204303,4.94127209,2953.7,2952.3,3.88698964]
["bitfinex","ETHUSD",1764092204519,0.4639,2953.9,2952.5,0.1888]
["bitfinex","ETHUSD",1764092204709,0.1819,2954.0,2952.5,0.28732661]
["bitfinex","ETHUSD",1764092204909,0.4639,2953.8,2952.6,0.22]
["bitfinex","ETHUSD",1764092205311,5.40517209,2953.8,2952.6,0.22]
["bitfinex","ETHUSD",1764092205510,0.4639,2953.8,2952.6,0.22]
["bitfinex","ETHUSD",1764092205739,0.4639,2953.8,2952.7,6.77346156]
["bitfinex","ETHUSD",1764092205943,0.4639,2953.8,2952.8,0.4998]
["bitfinex","ETHUSD",1764092206242,0.1819,2954.0,2952.8,0.4998]
["bitfinex","ETHUSD",1764092206640,0.6458,2954.2,2952.8,0.4998]
["bitfinex","ETHUSD",1764092206810,0.1819,2954.2,2952.8,0.94313834]
["bitfinex","ETHUSD",1764092207029,0.1819,2954.2,2953.2,0.1]
["bitfinex","ETHUSD",1764092207226,0.1819,2954.2,2953.3,0.22]
["bitfinex","ETHUSD",1764092207535,0.1819,2954.2,2952.8,0.72559411]
["bitfinex","ETHUSD",1764092207536,0.1819,2954.2,2953.4,0.22]
["bitfinex","ETHUSD",1764092207831,0.6458,2954.2,2953.5,0.22]
["bitfinex","ETHUSD",1764092208237,0.4639,2954.1,2953.5,0.22]
["bitfinex","ETHUSD",1764092208543,0.4639,2954.1,2952.6,0.72559411]
["bitfinex","ETHUSD",1764092208704,0.4639,2954.1,2952.7,0.22]
["bitfinex","ETHUSD",1764092209035,0.4639,2954.1,2952.7,0.8198]
["bitfinex","ETHUSD",1764092209333,0.4639,2954.1,2952.7,0.7198]
["bitfinex","ETHUSD",1764092209544,0.4639,2954.1,2952.8,0.4998]
["bitfinex","ETHUSD",1764092209710,0.4639,2954.1,2952.9,3.3865014]
["bitfinex","ETHUSD",1764092210421,0.4639,2954.1,2953.0,0.22]
["bitfinex","ETHUSD",1764092211062,0.4639,2954.1,2952.4,0.4994]
["bitfinex","ETHUSD",1764092211228,0.4639,2954.1,2952.5,0.22]
["bitfinex","ETHUSD",1764092211421,0.4639,2954.1,2952.5,0.7194]
["bitfinex","ETHUSD",1764092211756,0.4639,2954.1,2952.7,6.77346156]
["bitfinex","ETHUSD",1764092212272,0.4639,2954.1,2952.8,1.32499411]
["bitfinex","ETHUSD",1764092212420,0.1819,2954.2,2952.8,1.22499411]
["bitfinex","ETHUSD",1764092212624,0.1819,2954.2,2953.1,0.1]
["bitfinex","ETHUSD",1764092212853,0.1819,2954.2,2953.2,0.22]
["bitfinex","ETHUSD",1764092213222,0.6643,2954.2,2953.2,0.22]
["bitfinex","ETHUSD",1764092213854,0.6643,2954.2,2953.3,3.38604273]
["bitfinex","ETHUSD",1764092214065,0.6643,2954.2,2953.2,3.6061292]
["bitfinex","ETHUSD",1764092214423,0.4824,2954.1,2953.3,0.22]
["bitfinex","ETHUSD",1764092214656,0.4824,2954.1,2953.4,0.22]
["bitfinex","ETHUSD",1764092214953,0.1819,2954.2,2953.4,0.22]
["bitfinex","ETHUSD",1764092215131,0.1819,2954.2,2953.0,0.4994]
["bitfinex","ETHUSD",1764092215335,0.6643,2954.2,2953.1,0.22]
["bitfinex","ETHUSD",1764092215531,0.6643,2954.2,2953.0,0.4994]
["bitfinex","ETHUSD",1764092215731,0.4824,2954.1,2953.1,0.22]
["bitfinex","ETHUSD",1764092215932,0.4824,2954.1,2953.2,0.22]
["bitfinex","ETHUSD",1764092216138,0.4824,2954.1,2953.3,0.22]
["bitfinex","ETHUSD",1764092216859,0.4824,2954.1,2953.0,3.88577297]
["bitfinex","ETHUSD",1764092217159,0.4824,2954.1,2953.3,0.22]
["bitfinex","ETHUSD",1764092217375,0.405504,2954.0,2952.6,0.22]
["bitfinex","ETHUSD",1764092217675,0.405504,2954.0,2952.6,0.7194]
["bitfinex","ETHUSD",1764092217831,0.4824,2953.9,2952.7,7.27286156]
["bitfinex","ETHUSD",1764092218025,0.4824,2953.9,2952.7,3.88613078]
["bitfinex","ETHUSD",1764092218486,0.4824,2953.9,2952.8,0.22]
["bitfinex","ETHUSD",1764092219682,0.4824,2953.9,2952.8,0.6704]
["bitfinex","ETHUSD",1764092219887,0.4824,2953.9,2953.0,3.38638672]
["bitfinex","ETHUSD",1764092220084,0.6718,2954.2,2953.0,6.77277344]
["bitfinex","ETHUSD",1764092220264,0.6718,2954.2,2953.1,0.4504]
["bitfinex","ETHUSD",1764092220466,0.002,2954.1,2953.1,0.4504]
["bitfinex","ETHUSD",1764092220882,0.002,2954.1,2953.1,0.5504]
["bitfinex","ETHUSD",1764092221403,0.002,2954.1,2953.1,0.4504]
["bitfinex","ETHUSD",1764092221708,0.002,2954.1,2952.8,3.60651898]
["bitfinex","ETHUSD",1764092221709,1.21749411,2954.1,2952.6,0.001]
["bitfinex","ETHUSD",1764092221873,0.4899,2954.0,2952.8,0.22]
["bitfinex","ETHUSD",1764092222076,0.002,2954.1,2952.8,7.44363218]
["bitfinex","ETHUSD",1764092222286,0.4899,2954.0,2952.8,6.99323218]
["bitfinex","ETHUSD",1764092222498,0.4899,2954.0,2952.8,0.4504]
["bitfinex","ETHUSD",1764092222672,0.4899,2954.0,2952.9,0.22]
["bitfinex","ETHUSD",1764092223009,0.4399,2954.0,2952.9,0.22]
["bitfinex","ETHUSD",1764092223572,0.4399,2954.0,2953.0,0.22]
["bitfinex","ETHUSD",1764092224282,7.2104484,2954.0,2952.6,0.001]
["bitfinex","ETHUSD",1764092224474,3.8251742,2954.0,2952.9,0.22]
["bitfinex","ETHUSD",1764092224670,3.3852742,2954.0,2952.9,0.22]
["bitfinex","ETHUSD",1764092224872,3.3852742,2954.0,2952.6,3.38779259]
["bitfinex","ETHUSD",1764092224873,0.2894,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1764092225298,0.1813,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1764092225725,0.1813,2953.5,2952.8,0.4922]
["bitfinex","ETHUSD",1764092226211,0.1813,2953.7,2952.9,0.22]
["bitfinex","ETHUSD",1764092227626,0.2837,2953.0,2952.6,0.221]
["bitfinex","ETHUSD",1764092227774,0.0028,2952.9,2952.6,0.221]
["bitfinex","ETHUSD",1764092228111,0.1841,2952.9,2952.6,0.221]
["bitfinex","ETHUSD",1764092228307,0.1841,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1764092228811,0.4899,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1764092228985,0.4899,2953.6,2952.6,3.38783319]
["bitfinex","ETHUSD",1764092229185,0.4899,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1764092230091,3.87575838,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1764092230606,0.4899,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1764092231410,0.465,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764092231607,0.4879,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1764092231821,0.4899,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1764092238319,0.4899,2953.3,2952.4,0.2100931]
["bitfinex","ETHUSD",1764092238522,0.4899,2953.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1764092238719,0.4899,2953.3,2952.3,0.219]
["bitfinex","ETHUSD",1764092239446,3.87602752,2953.3,2952.3,0.219]
["bitfinex","ETHUSD",1764092239736,3.87602752,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1764092239940,0.4899,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1764092240342,0.2837,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092240507,0.4661,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092240704,0.9529,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092241137,4.33974549,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092241638,0.9529,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092242945,4.33974549,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092243312,9.77985631,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092243511,10.50545042,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092244328,5.60094409,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092245247,1.1719,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092245418,0.9529,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092246716,0.2837,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092246943,0.2827,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092247145,0.72559411,2953.1,2952.5,0.4559]
["bitfinex","ETHUSD",1764092247349,0.1813,2953.7,2952.5,0.4559]
["bitfinex","ETHUSD",1764092247350,0.4869,2953.5,2952.5,0.4559]
["bitfinex","ETHUSD",1764092247649,0.31627764,2953.4,2952.5,0.4559]
["bitfinex","ETHUSD",1764092247944,0.4869,2953.4,2952.5,0.4559]
["bitfinex","ETHUSD",1764092249135,3.87285183,2953.4,2952.5,0.4559]
["bitfinex","ETHUSD",1764092249744,0.4869,2953.3,2952.5,0.4559]
["bitfinex","ETHUSD",1764092250647,0.7059,2953.3,2952.5,0.4559]
["bitfinex","ETHUSD",1764092251352,4.09195183,2953.3,2952.5,0.4559]
["bitfinex","ETHUSD",1764092252758,0.4869,2953.2,2952.5,0.4559]
["bitfinex","ETHUSD",1764092252966,0.4681,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092253320,0.2819,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764092253556,0.1862,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1764092253929,0.6731,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1764092254444,0.219,2953.2,2952.5,0.4724]
["bitfinex","ETHUSD",1764092254834,0.7059,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1764092255048,0.7059,2953.2,2952.2,0.3934]
["bitfinex","ETHUSD",1764092255427,0.219,2953.2,2952.2,0.3934]
["bitfinex","ETHUSD",1764092255630,0.219,2953.2,2952.2,3.78069062]
["bitfinex","ETHUSD",1764092256155,0.219,2953.2,2952.2,3.38729062]
["bitfinex","ETHUSD",1764092256356,0.219,2953.2,2952.2,6.774595]
["bitfinex","ETHUSD",1764092256953,3.87274739,2953.5,2952.3,0.4714]
["bitfinex","ETHUSD",1764092257159,3.38573778,2953.6,2952.3,0.4714]
["bitfinex","ETHUSD",1764092257332,0.1813,2953.7,2952.3,0.4714]
["bitfinex","ETHUSD",1764092257333,0.4869,2953.4,2952.3,0.4714]
["bitfinex","ETHUSD",1764092257518,0.4869,2953.4,2952.3,3.85857382]
["bitfinex","ETHUSD",1764092257519,3.87287064,2953.4,2952.3,3.85857382]
["bitfinex","ETHUSD",1764092257920,0.4869,2953.3,2952.4,0.4714]
["bitfinex","ETHUSD",1764092258371,0.002,2953.2,2952.4,0.4714]
["bitfinex","ETHUSD",1764092258567,0.4889,2953.2,2952.4,0.4714]
["bitfinex","ETHUSD",1764092259355,0.4889,2953.2,2952.4,3.85841437]
["bitfinex","ETHUSD",1764092259786,0.4889,2953.2,2952.4,3.8584697]
["bitfinex","ETHUSD",1764092259972,0.4889,2953.2,2952.5,0.4714]
["bitfinex","ETHUSD",1764092261283,0.002,2953.2,2953.1,0.6453]
["bitfinex","ETHUSD",1764092261468,0.002,2953.2,2952.6,3.57724237]
["bitfinex","ETHUSD",1764092261672,0.002,2953.2,2952.7,0.219]
["bitfinex","ETHUSD",1764092261885,0.002,2953.2,2952.7,0.6904]
["bitfinex","ETHUSD",1764092262387,0.002,2953.2,2953.1,0.4549]
["bitfinex","ETHUSD",1764092263955,0.002,2953.2,2953.1,4.31257205]
["bitfinex","ETHUSD",1764092264858,0.002,2953.2,2953.1,0.9263]
["bitfinex","ETHUSD",1764092265196,0.002,2953.2,2953.1,4.53157205]
["bitfinex","ETHUSD",1764092267189,0.002,2953.2,2953.1,5.25716616]
["bitfinex","ETHUSD",1764092267394,0.002,2953.5,2953.1,5.25716616]
["bitfinex","ETHUSD",1764092267395,0.002,2953.5,2953.3,6.77208546]
["bitfinex","ETHUSD",1764092267555,0.002,2953.5,2953.4,0.9263]
["bitfinex","ETHUSD",1764092268310,0.002,2953.5,2953.4,1.1453]
["bitfinex","ETHUSD",1764092269004,0.002,2953.5,2953.4,1.97089411]
["bitfinex","ETHUSD",1764092269503,0.002,2953.5,2953.4,5.25682219]
["bitfinex","ETHUSD",1764092270258,0.002,2953.5,2953.4,5.35682219]
["bitfinex","ETHUSD",1764092270861,0.002,2953.5,2953.4,5.25682219]
["bitfinex","ETHUSD",1764092271703,0.002,2953.5,2953.4,5.35682219]
["bitfinex","ETHUSD",1764092271860,0.002,2953.5,2953.4,5.25682219]
["bitfinex","ETHUSD",1764092272503,0.002,2953.5,2953.4,5.35682219]
["bitfinex","ETHUSD",1764092273503,0.002,2953.5,2953.4,5.03782219]
["bitfinex","ETHUSD",1764092273705,0.002,2953.5,2953.4,5.25682219]
["bitfinex","ETHUSD",1764092274113,0.002,2953.5,2953.4,5.35682219]
["bitfinex","ETHUSD",1764092274297,0.1819,2955.1,2953.6,0.1]
["bitfinex","ETHUSD",1764092274461,0.4608,2955.0,2953.7,0.4923]
["bitfinex","ETHUSD",1764092274677,0.4608,2955.0,2953.8,0.219]
["bitfinex","ETHUSD",1764092275083,0.4608,2955.0,2953.9,0.4923]
["bitfinex","ETHUSD",1764092275483,3.38420927,2954.9,2953.6,0.4923]
["bitfinex","ETHUSD",1764092275691,3.38420927,2954.9,2954.0,0.218]
["bitfinex","ETHUSD",1764092275891,0.4608,2954.8,2954.0,0.218]
["bitfinex","ETHUSD",1764092276887,0.4608,2954.8,2953.8,0.218]
["bitfinex","ETHUSD",1764092276888,0.376,2954.1,2953.8,0.218]
["bitfinex","ETHUSD",1764092277087,0.5623,2953.9,2953.1,0.218]
["bitfinex","ETHUSD",1764092277311,0.405504,2954.7,2953.1,0.218]
["bitfinex","ETHUSD",1764092277312,0.4598,2954.7,2953.1,0.218]
["bitfinex","ETHUSD",1764092277500,0.4598,2954.7,2953.3,6.77208546]
["bitfinex","ETHUSD",1764092277501,1.18639411,2954.6,2953.3,6.77208546]
["bitfinex","ETHUSD",1764092277697,0.4608,2954.8,2953.4,4.71800233]
["bitfinex","ETHUSD",1764092277896,0.4608,2954.7,2953.5,0.4923]
["bitfinex","ETHUSD",1764092278102,0.4608,2954.7,2953.6,0.219]
["bitfinex","ETHUSD",1764092278321,0.4608,2954.7,2953.6,0.7113]
["bitfinex","ETHUSD",1764092278821,0.6818,2955.0,2953.7,0.4923]
["bitfinex","ETHUSD",1764092279215,0.4816,2954.9,2953.7,0.4923]
["bitfinex","ETHUSD",1764092280128,3.86584738,2954.9,2953.8,3.60346956]
["bitfinex","ETHUSD",1764092280421,3.86584738,2954.9,2953.5,0.218]
["bitfinex","ETHUSD",1764092280422,7.25009476,2954.9,2953.5,0.218]
["bitfinex","ETHUSD",1764092280626,0.4816,2954.8,2953.5,0.7118]
["bitfinex","ETHUSD",1764092280988,0.4816,2954.8,2953.6,0.4938]
["bitfinex","ETHUSD",1764092281527,0.4816,2954.8,2953.5,0.218]
["bitfinex","ETHUSD",1764092281889,1.20719411,2954.8,2953.5,0.218]
["bitfinex","ETHUSD",1764092282090,7.2504767,2954.7,2953.5,0.218]
["bitfinex","ETHUSD",1764092282327,7.2504767,2954.7,2952.8,3.38656847]
["bitfinex","ETHUSD",1764092282328,0.5352,2953.6,2952.7,0.4938]
["bitfinex","ETHUSD",1764092282528,0.0098,2953.4,2952.7,3.88053078]
["bitfinex","ETHUSD",1764092282695,0.0098,2953.4,2952.6,3.57719059]
["bitfinex","ETHUSD",1764092282893,0.4914,2953.4,2952.7,0.218]
["bitfinex","ETHUSD",1764092284127,0.4914,2953.4,2952.7,3.60472912]
["bitfinex","ETHUSD",1764092284496,0.4914,2953.4,2952.7,0.218]
["bitfinex","ETHUSD",1764092285301,3.87734862,2953.4,2952.7,0.218]
["bitfinex","ETHUSD",1764092285504,0.4816,2953.3,2952.7,0.218]
["bitfinex","ETHUSD",1764092286030,3.86773377,2953.3,2952.2,3.38721234]
["bitfinex","ETHUSD",1764092286326,3.86773377,2953.3,2952.4,0.218]
["bitfinex","ETHUSD",1764092286327,0.3494,2952.8,2952.4,0.218]
["bitfinex","ETHUSD",1764092286527,0.3494,2952.8,2952.1,0.6852]
["bitfinex","ETHUSD",1764092286528,0.4805,2952.7,2952.1,0.6852]
["bitfinex","ETHUSD",1764092286703,3.86773377,2953.3,2952.2,0.7118]
["bitfinex","ETHUSD",1764092287108,0.4816,2953.3,2952.3,0.4938]
["bitfinex","ETHUSD",1764092287296,3.86765875,2953.3,2952.3,0.4938]
["bitfinex","ETHUSD",1764092287625,0.4816,2953.3,2952.3,0.4938]
["bitfinex","ETHUSD",1764092287827,0.4816,2953.3,2952.2,0.218]
["bitfinex","ETHUSD",1764092287828,0.4816,2953.2,2952.2,0.218]
["bitfinex","ETHUSD",1764092287993,3.38627205,2953.1,2952.1,0.219]
["bitfinex","ETHUSD",1764092288191,6.7725441,2953.1,2952.1,0.219]
["bitfinex","ETHUSD",1764092288394,0.4816,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1764092288828,0.1922,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1764092289028,0.3435,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092289195,0.72559411,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1764092289526,0.4816,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1764092289940,0.3435,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092290133,7.25501507,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1764092290320,7.25371507,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1764092290534,0.3435,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092290836,0.4816,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1764092292118,0.4816,2952.7,2952.1,0.183]
["bitfinex","ETHUSD",1764092292301,0.4102,2952.9,2952.1,0.183]
["bitfinex","ETHUSD",1764092292302,0.1922,2952.9,2952.1,0.6768]
["bitfinex","ETHUSD",1764092292903,0.6738,2952.9,2952.1,0.6768]
["bitfinex","ETHUSD",1764092293111,0.4816,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1764092293311,0.4816,2952.8,2952.1,0.183]
["bitfinex","ETHUSD",1764092293512,0.1922,2952.9,2952.1,0.183]
["bitfinex","ETHUSD",1764092293725,0.1922,2952.9,2952.1,0.6768]
["bitfinex","ETHUSD",1764092293940,0.4816,2952.8,2952.1,0.183]
["bitfinex","ETHUSD",1764092294642,0.3435,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092295030,7.25484255,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1764092295031,0.4803,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1764092295540,4.06032234,2952.9,2952.1,0.183]
["bitfinex","ETHUSD",1764092295744,0.1922,2952.9,2952.1,4.06420771]
["bitfinex","ETHUSD",1764092295946,3.38622366,2953.2,2952.1,7.45162683]
["bitfinex","ETHUSD",1764092296112,3.38622366,2953.2,2952.2,0.4938]
["bitfinex","ETHUSD",1764092296314,0.4816,2953.1,2952.2,3.88110387]
["bitfinex","ETHUSD",1764092297044,3.6040975,2953.3,2952.2,3.38730387]
["bitfinex","ETHUSD",1764092297265,3.60407709,2953.3,2952.3,0.4938]
["bitfinex","ETHUSD",1764092297419,0.4816,2953.2,2952.1,3.78837481]
["bitfinex","ETHUSD",1764092297614,0.4816,2953.2,2952.1,4.28217481]
["bitfinex","ETHUSD",1764092297848,6.99015418,2953.3,2952.2,0.52767304]
["bitfinex","ETHUSD",1764092297849,0.218,2953.3,2952.2,0.52767304]
["bitfinex","ETHUSD",1764092298056,0.218,2953.3,2952.2,0.4938]
["bitfinex","ETHUSD",1764092298251,0.218,2953.3,2952.1,7.17579393]
["bitfinex","ETHUSD",1764092298252,4.08565651,2953.3,2952.3,3.38718964]
["bitfinex","ETHUSD",1764092298457,4.08565651,2953.3,2952.3,6.77437928]
["bitfinex","ETHUSD",1764092298458,0.6996,2953.3,2952.3,6.77437928]
["bitfinex","ETHUSD",1764092298623,0.218,2953.3,2952.4,0.4938]
["bitfinex","ETHUSD",1764092298937,3.60406467,2953.3,2952.4,0.4938]
["bitfinex","ETHUSD",1764092299139,0.4816,2953.2,2952.2,3.38727129]
["bitfinex","ETHUSD",1764092299346,0.4816,2953.2,2952.2,3.88107129]
["bitfinex","ETHUSD",1764092299940,0.4816,2953.2,2952.2,6.77457567]
["bitfinex","ETHUSD",1764092300165,0.4816,2953.2,2952.3,0.4938]
["bitfinex","ETHUSD",1764092300348,0.4816,2953.2,2952.4,3.38707492]
["bitfinex","ETHUSD",1764092300548,3.86775951,2953.2,2952.3,3.88093102]
["bitfinex","ETHUSD",1764092300770,0.4816,2953.2,2952.3,3.88093102]
["bitfinex","ETHUSD",1764092301455,0.4816,2953.2,2952.3,7.27212066]
["bitfinex","ETHUSD",1764092301667,3.86777886,2953.2,2952.3,0.4978]
["bitfinex","ETHUSD",1764092302067,3.86777886,2953.2,2952.3,0.218]
["bitfinex","ETHUSD",1764092302068,0.4848,2953.1,2952.3,0.218]
["bitfinex","ETHUSD",1764092302269,3.87116151,2953.1,2952.3,0.218]
["bitfinex","ETHUSD",1764092302651,0.4848,2953.0,2952.2,3.3872953]
["bitfinex","ETHUSD",1764092302846,0.4848,2953.0,2952.3,0.218]
["bitfinex","ETHUSD",1764092303053,0.1829,2952.9,2952.3,0.218]
["bitfinex","ETHUSD",1764092304546,4.054233,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1764092304748,0.6677,2952.9,2952.1,3.79749675]
["bitfinex","ETHUSD",1764092305354,0.7028,2953.3,2952.2,0.4978]
["bitfinex","ETHUSD",1764092305550,3.87084975,2953.3,2952.2,0.4978]
["bitfinex","ETHUSD",1764092306244,0.4848,2953.2,2952.1,7.18491587]
["bitfinex","ETHUSD",1764092306564,0.4848,2953.2,2952.1,7.68271587]
["bitfinex","ETHUSD",1764092306565,3.87098427,2953.2,2952.1,7.68271587]
["bitfinex","ETHUSD",1764092306742,7.25716854,2953.2,2952.2,0.218]
["bitfinex","ETHUSD",1764092306942,0.4848,2953.1,2952.2,0.218]
["bitfinex","ETHUSD",1764092308373,6.77277344,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1764092308575,3.60438672,2953.0,2952.2,0.218]
["bitfinex","ETHUSD",1764092308879,0.6677,2952.9,2952.2,0.218]
["bitfinex","ETHUSD",1764092309276,0.4716,2952.3,2952.2,0.218]
["bitfinex","ETHUSD",1764092309483,0.3627,2952.8,2952.2,0.218]
["bitfinex","ETHUSD",1764092310251,0.3627,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1764092310647,7.13602888,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1764092310871,0.4706,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092311083,7.13602888,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1764092311084,0.3638,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1764092312570,3.75062683,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1764092312947,0.3496,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092313472,0.8331,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092313672,0.3496,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092314093,0.8331,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092314460,0.3496,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092315085,0.8331,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092315287,4.22040438,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092315484,0.8331,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092316165,3.38712673,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1764092316372,0.3496,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092317392,0.8331,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092318257,3.38725478,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1764092318258,0.1829,2952.9,2952.1,1.1422]
["bitfinex","ETHUSD",1764092318563,4.0542686,2952.9,2952.2,0.48617304]
["bitfinex","ETHUSD",1764092318768,4.0542686,2952.9,2952.2,0.4523]
["bitfinex","ETHUSD",1764092318769,0.6677,2952.9,2952.2,0.4523]
["bitfinex","ETHUSD",1764092318963,3.5694462,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1764092319170,0.4848,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1764092320407,0.4848,2952.8,2952.1,0.1921]
["bitfinex","ETHUSD",1764092320580,0.1829,2952.9,2952.1,4.07731393]
["bitfinex","ETHUSD",1764092320977,0.218,2953.0,2952.2,0.4978]
["bitfinex","ETHUSD",1764092323024,0.218,2953.0,2952.2,7.27232712]
["bitfinex","ETHUSD",1764092323328,0.218,2953.0,2952.2,3.88502274]
["bitfinex","ETHUSD",1764092325443,0.1829,2952.9,2952.3,0.218]
["bitfinex","ETHUSD",1764092326149,0.218,2953.4,2952.8,0.4523]
["bitfinex","ETHUSD",1764092326616,0.4868,2953.5,2952.8,0.4523]
["bitfinex","ETHUSD",1764092326617,0.002,2953.5,2952.9,0.218]
["bitfinex","ETHUSD",1764092326815,0.002,2953.5,2953.4,0.6434]
["bitfinex","ETHUSD",1764092327708,0.002,2953.5,2953.4,0.4523]
["bitfinex","ETHUSD",1764092328034,0.8455,2953.5,2953.2,0.218]
["bitfinex","ETHUSD",1764092328219,0.3739,2953.5,2953.2,0.218]
["bitfinex","ETHUSD",1764092328833,0.4716,2953.3,2952.3,2.38762938]
["bitfinex","ETHUSD",1764092329015,0.0037,2952.9,2952.1,3.79746407]
["bitfinex","ETHUSD",1764092329199,0.1866,2952.9,2952.1,4.29526407]
["bitfinex","ETHUSD",1764092329932,0.6714,2952.9,2952.1,0.9079]
["bitfinex","ETHUSD",1764092330133,0.6714,2952.9,2952.1,4.29530071]
["bitfinex","ETHUSD",1764092330813,0.1866,2952.9,2952.2,0.4835]
["bitfinex","ETHUSD",1764092331124,0.6524,2952.9,2952.2,0.4835]
["bitfinex","ETHUSD",1764092331321,0.6524,2952.9,2952.3,0.218]
["bitfinex","ETHUSD",1764092331517,3.38624315,2953.2,2952.3,3.60518964]
["bitfinex","ETHUSD",1764092331705,3.38624315,2953.2,2952.3,4.08868964]
["bitfinex","ETHUSD",1764092331905,0.4568,2953.1,2952.3,4.08868964]
["bitfinex","ETHUSD",1764092332301,0.002,2953.5,2952.3,4.08868964]
["bitfinex","ETHUSD",1764092332302,0.4588,2953.5,2952.4,0.51737074]
["bitfinex","ETHUSD",1764092332528,0.4588,2953.5,2952.4,1.20909411]
["bitfinex","ETHUSD",1764092332706,0.002,2953.5,2952.4,1.20909411]
["bitfinex","ETHUSD",1764092332911,0.002,2953.5,2952.5,0.4835]
["bitfinex","ETHUSD",1764092333233,0.002,2953.5,2952.6,6.77369098]
["bitfinex","ETHUSD",1764092333534,0.002,2953.5,2952.7,0.7015]
["bitfinex","ETHUSD",1764092333832,0.002,2953.5,2952.8,0.4835]
["bitfinex","ETHUSD",1764092334413,0.5696,2952.9,2952.1,2.57972938]
["bitfinex","ETHUSD",1764092334612,0.0037,2952.8,2952.1,3.57210523]
["bitfinex","ETHUSD",1764092334839,0.0037,2952.8,2952.2,0.218]
["bitfinex","ETHUSD",1764092336220,0.4605,2952.8,2952.2,0.218]
["bitfinex","ETHUSD",1764092337354,0.1956,2952.9,2952.2,0.7015]
["bitfinex","ETHUSD",1764092337648,0.4568,2953.2,2952.3,0.4835]
["bitfinex","ETHUSD",1764092337854,3.6041215,2953.3,2952.3,0.4835]
["bitfinex","ETHUSD",1764092338148,7.447043,2953.3,2952.3,0.4835]
["bitfinex","ETHUSD",1764092338350,6.990243,2953.3,2952.3,0.4835]
["bitfinex","ETHUSD",1764092338566,0.4568,2953.2,2952.3,0.4835]
["bitfinex","ETHUSD",1764092338850,0.4568,2953.2,2952.1,0.1847]
["bitfinex","ETHUSD",1764092339044,0.4568,2953.2,2952.2,0.218]
["bitfinex","ETHUSD",1764092339349,3.38627205,2953.1,2952.2,4.06496398]
["bitfinex","ETHUSD",1764092339553,3.38572836,2953.6,2952.2,7.45226836]
["bitfinex","ETHUSD",1764092339554,3.38592808,2953.4,2952.2,7.45226836]
["bitfinex","ETHUSD",1764092339753,6.77185616,2953.4,2952.3,0.4597]
["bitfinex","ETHUSD",1764092339921,7.23915616,2953.4,2952.3,0.4597]
["bitfinex","ETHUSD",1764092340248,0.4673,2953.3,2952.3,0.4597]
["bitfinex","ETHUSD",1764092340638,0.4673,2953.3,2952.1,0.1879]
["bitfinex","ETHUSD",1764092340842,0.4673,2953.3,2952.2,0.4597]
["bitfinex","ETHUSD",1764092341225,0.002,2953.5,2952.3,10.16156892]
["bitfinex","ETHUSD",1764092341525,0.002,2953.5,2952.4,0.318]
["bitfinex","ETHUSD",1764092341838,0.002,2953.5,2952.4,0.5597]
["bitfinex","ETHUSD",1764092342043,0.4693,2953.5,2952.5,0.218]
["bitfinex","ETHUSD",1764092342240,3.85513311,2953.5,2952.4,0.4597]
["bitfinex","ETHUSD",1764092342433,7.24096622,2953.5,2952.6,0.218]
["bitfinex","ETHUSD",1764092342634,0.4673,2953.4,2952.4,0.4597]
["bitfinex","ETHUSD",1764092342844,0.4673,2953.4,2952.5,0.218]
["bitfinex","ETHUSD",1764092343257,0.4673,2953.4,2952.6,3.38684549]
["bitfinex","ETHUSD",1764092343458,3.8532592,2953.4,2952.6,3.38684549]
["bitfinex","ETHUSD",1764092343866,0.4673,2953.3,2952.6,3.38684549]
["bitfinex","ETHUSD",1764092344067,3.38787119,2953.5,2952.6,6.77369098]
["bitfinex","ETHUSD",1764092344228,3.38787119,2953.5,2952.6,3.84654549]
["bitfinex","ETHUSD",1764092344551,3.85517119,2953.5,2952.6,3.84654549]
["bitfinex","ETHUSD",1764092344756,0.4673,2953.4,2952.6,3.84654549]
["bitfinex","ETHUSD",1764092344953,0.4673,2953.4,2952.6,7.23339098]
["bitfinex","ETHUSD",1764092345356,0.4673,2953.4,2952.6,6.77369098]
["bitfinex","ETHUSD",1764092345527,0.4673,2953.4,2952.7,0.4597]
["bitfinex","ETHUSD",1764092345723,0.002,2953.5,2952.7,0.4597]
["bitfinex","ETHUSD",1764092347124,0.002,2953.5,2953.4,0.4639]
["bitfinex","ETHUSD",1764092347323,0.002,2953.5,2953.4,4.06782808]
["bitfinex","ETHUSD",1764092347635,0.002,2953.5,2953.4,4.52752808]
["bitfinex","ETHUSD",1764092348226,0.002,2953.5,2953.4,4.62752808]
["bitfinex","ETHUSD",1764092348932,0.002,2953.5,2953.4,0.9236]
["bitfinex","ETHUSD",1764092349151,0.002,2953.5,2953.4,4.06782808]
["bitfinex","ETHUSD",1764092349458,0.002,2953.5,2953.4,4.52752808]
["bitfinex","ETHUSD",1764092349662,0.002,2953.5,2952.9,2.38762938]
["bitfinex","ETHUSD",1764092349866,0.002,2953.5,2952.7,2.38762938]
["bitfinex","ETHUSD",1764092350068,0.002,2953.5,2952.9,0.72559411]
["bitfinex","ETHUSD",1764092350239,0.002,2953.5,2952.7,2.38762938]
["bitfinex","ETHUSD",1764092350439,0.4693,2953.5,2952.8,0.218]
["bitfinex","ETHUSD",1764092350635,0.4693,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1764092350862,0.4693,2953.5,2952.8,0.218]
["bitfinex","ETHUSD",1764092351136,0.4693,2953.5,2952.9,0.218]
["bitfinex","ETHUSD",1764092351339,3.85517767,2953.5,2952.9,0.218]
["bitfinex","ETHUSD",1764092351690,0.4673,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1764092351851,0.4673,2953.4,2952.7,0.218]
["bitfinex","ETHUSD",1764092353152,0.002,2953.5,2952.7,0.218]
["bitfinex","ETHUSD",1764092353352,0.002,2953.5,2952.8,3.38661609]
["bitfinex","ETHUSD",1764092353557,0.4693,2953.5,2952.8,3.38661609]
["bitfinex","ETHUSD",1764092353786,0.4693,2953.5,2952.7,0.218]
["bitfinex","ETHUSD",1764092354087,0.4693,2953.5,2952.8,0.218]
["bitfinex","ETHUSD",1764092355745,0.4122,2952.9,2952.8,0.218]
["bitfinex","ETHUSD",1764092357242,1.0608,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1764092357448,0.0047,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764092358482,0.472,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764092360779,3.85873078,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764092361811,4.26423478,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764092361955,4.26423478,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1764092361956,0.405504,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1764092362156,5.12735182,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092362664,5.62305182,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092362864,9.0103562,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092363298,3.39200438,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092363457,3.60521404,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1764092363659,0.3841,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092364059,6.77352664,2952.7,2952.1,1.1524]
["bitfinex","ETHUSD",1764092364282,6.77352664,2952.7,2952.2,0.4808]
["bitfinex","ETHUSD",1764092364791,6.7739204,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1764092365005,0.0038,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092365570,0.4957,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1764092366172,3.3869602,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1764092366372,6.7739204,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1764092366892,0.4957,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1764092367200,0.3841,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092368972,5.39710249,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092372645,11.76710249,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764092372820,0.0049,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1764092372996,7.11064593,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764092373313,0.405504,2951.6,2949.6,0.4746]
["bitfinex","ETHUSD",1764092373515,17.300648,2951.8,2949.7,0.50850175]
["bitfinex","ETHUSD",1764092373516,0.405504,2951.0,2949.7,0.50850175]
["bitfinex","ETHUSD",1764092373821,0.218,2950.9,2949.7,0.4746]
["bitfinex","ETHUSD",1764092374192,4.71714782,2951.5,2949.7,0.4746]
["bitfinex","ETHUSD",1764092374193,1.01863594,2951.2,2949.7,0.4746]
["bitfinex","ETHUSD",1764092374425,0.218,2951.2,2949.7,0.4746]
["bitfinex","ETHUSD",1764092374609,0.405504,2951.1,2949.7,0.4746]
["bitfinex","ETHUSD",1764092375013,0.405504,2950.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1764092375219,0.405504,2950.9,2949.7,4.59033061]
["bitfinex","ETHUSD",1764092375419,0.901204,2950.9,2949.7,4.59033061]
["bitfinex","ETHUSD",1764092375613,0.901204,2950.9,2949.8,0.4746]
["bitfinex","ETHUSD",1764092375813,0.405504,2950.7,2949.1,0.90272003]
["bitfinex","ETHUSD",1764092376028,0.405504,2950.7,2949.8,0.4746]
["bitfinex","ETHUSD",1764092376540,0.901204,2950.7,2949.5,0.4746]
["bitfinex","ETHUSD",1764092376833,1.62679811,2950.7,2949.5,0.4746]
["bitfinex","ETHUSD",1764092377132,1.62679811,2950.7,2949.1,6.78168331]
["bitfinex","ETHUSD",1764092377133,1.13109811,2950.5,2949.1,6.78168331]
["bitfinex","ETHUSD",1764092377304,0.218,2950.4,2949.2,1.20019411]
["bitfinex","ETHUSD",1764092377506,0.405504,2950.3,2949.2,0.72559411]
["bitfinex","ETHUSD",1764092377709,0.405504,2950.3,2948.7,0.196]
["bitfinex","ETHUSD",1764092377710,1.13109811,2950.3,2948.7,0.196]
["bitfinex","ETHUSD",1764092378027,0.405504,2950.1,2948.7,4.06189929]
["bitfinex","ETHUSD",1764092378204,0.405504,2950.1,2948.7,0.6706]
["bitfinex","ETHUSD",1764092378403,0.405504,2950.1,2948.5,0.001]
["bitfinex","ETHUSD",1764092378404,0.7137,2950.0,2948.6,0.196]
["bitfinex","ETHUSD",1764092378605,0.405504,2949.8,2948.6,0.196]
["bitfinex","ETHUSD",1764092379024,7.1860844,2949.6,2948.6,0.196]
["bitfinex","ETHUSD",1764092379407,0.4957,2949.5,2948.6,0.196]
["bitfinex","ETHUSD",1764092379799,1.43929411,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1764092380222,1.43929411,2949.5,2948.6,0.4746]
["bitfinex","ETHUSD",1764092380426,0.4957,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1764092381229,7.18677412,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1764092381733,0.405504,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1764092381934,0.623504,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1764092382103,0.4957,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1764092382304,0.405504,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764092382495,0.597604,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764092382700,0.4957,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764092383133,6.78241996,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764092383429,3.39083352,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1764092383430,1.22129411,2949.7,2948.7,0.4808]
["bitfinex","ETHUSD",1764092383613,0.218,2949.6,2948.8,0.4808]
["bitfinex","ETHUSD",1764092383811,0.72559411,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1764092384131,0.405504,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1764092384328,0.901204,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1764092384702,0.405504,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1764092384903,0.218,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1764092385235,6.78195998,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1764092385731,0.4629,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764092386232,0.8869,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764092386405,0.4629,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764092386604,0.623504,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764092387323,0.218,2948.9,2948.5,0.4756]
["bitfinex","ETHUSD",1764092387836,4.40989127,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1764092388037,0.4957,2949.8,2949.0,0.4808]
["bitfinex","ETHUSD",1764092388237,0.4957,2949.8,2948.5,0.4756]
["bitfinex","ETHUSD",1764092388238,1.01902693,2950.2,2949.3,0.4808]
["bitfinex","ETHUSD",1764092388612,4.9043334,2950.2,2949.4,0.1848]
["bitfinex","ETHUSD",1764092388813,4.9043334,2950.2,2949.3,0.4808]
["bitfinex","ETHUSD",1764092388814,0.4957,2950.1,2949.3,0.4808]
["bitfinex","ETHUSD",1764092389321,3.3898305,2950.0,2949.3,4.34593597]
["bitfinex","ETHUSD",1764092389637,3.38976538,2950.1,2949.3,0.9554]
["bitfinex","ETHUSD",1764092389819,7.27523076,2950.1,2949.3,4.3460306]
["bitfinex","ETHUSD",1764092390238,7.27523076,2950.1,2949.3,0.9554]
["bitfinex","ETHUSD",1764092390735,3.38976538,2950.1,2949.4,0.4861]
["bitfinex","ETHUSD",1764092391332,6.77913609,2950.3,2949.4,0.4861]
["bitfinex","ETHUSD",1764092391524,6.77913609,2950.3,2949.4,3.87656296]
["bitfinex","ETHUSD",1764092391906,7.27133609,2950.3,2949.4,3.87656296]
["bitfinex","ETHUSD",1764092393040,3.3897156,2950.1,2949.4,3.87656296]
["bitfinex","ETHUSD",1764092393413,6.7794312,2950.1,2949.4,0.4861]
["bitfinex","ETHUSD",1764092393739,6.7794312,2950.1,2949.4,3.87661848]
["bitfinex","ETHUSD",1764092393740,3.3897156,2950.1,2949.4,3.87661848]
["bitfinex","ETHUSD",1764092394338,3.3897156,2950.1,2949.4,3.87661967]
["bitfinex","ETHUSD",1764092394640,3.3897156,2950.1,2949.4,3.87661501]
["bitfinex","ETHUSD",1764092395637,3.3897156,2950.1,2949.1,0.9001]
["bitfinex","ETHUSD",1764092395638,6.7794312,2950.1,2949.1,0.9001]
["bitfinex","ETHUSD",1764092395807,0.4922,2950.0,2949.1,0.9001]
["bitfinex","ETHUSD",1764092396210,0.1944,2949.9,2949.1,0.9001]
["bitfinex","ETHUSD",1764092396612,0.1944,2949.9,2949.1,4.29091105]
["bitfinex","ETHUSD",1764092396856,0.4922,2950.0,2949.2,0.4861]
["bitfinex","ETHUSD",1764092397158,3.7951047,2950.2,2949.3,3.39063506]
["bitfinex","ETHUSD",1764092397444,6.7792014,2950.2,2949.3,3.39063506]
["bitfinex","ETHUSD",1764092397609,3.3896007,2950.2,2949.4,0.4861]
["bitfinex","ETHUSD",1764092398461,1.01879853,2950.9,2950.1,0.6469]
["bitfinex","ETHUSD",1764092398611,3.5528286,2951.0,2950.3,0.4621]
["bitfinex","ETHUSD",1764092398813,6.7774572,2951.0,2950.3,0.9482]
["bitfinex","ETHUSD",1764092400246,0.197,2950.9,2950.3,0.4621]
["bitfinex","ETHUSD",1764092400438,3.60631474,2951.4,2950.9,0.4994]
["bitfinex","ETHUSD",1764092400633,3.60631474,2951.4,2951.0,0.4994]
["bitfinex","ETHUSD",1764092400961,0.218,2951.4,2951.0,0.4994]
["bitfinex","ETHUSD",1764092401146,0.002,2951.5,2951.0,0.4994]
["bitfinex","ETHUSD",1764092401459,0.002,2951.5,2951.1,0.1918]
["bitfinex","ETHUSD",1764092401660,0.002,2951.5,2951.4,0.4994]
["bitfinex","ETHUSD",1764092401833,0.002,2951.5,2951.4,0.9496]
["bitfinex","ETHUSD",1764092402346,0.002,2951.5,2951.4,1.0496]
["bitfinex","ETHUSD",1764092402758,0.002,2951.5,2951.4,1.1676]
["bitfinex","ETHUSD",1764092402965,0.002,2951.8,2951.4,2.39869811]
["bitfinex","ETHUSD",1764092403260,0.002,2952.7,2952.2,0.82559411]
["bitfinex","ETHUSD",1764092403549,0.002,2952.7,2952.6,0.6912]
["bitfinex","ETHUSD",1764092403719,0.002,2952.7,2952.6,1.2414]
["bitfinex","ETHUSD",1764092403918,0.002,2952.7,2952.6,1.1414]
["bitfinex","ETHUSD",1764092404121,0.002,2952.7,2952.6,1.2414]
["bitfinex","ETHUSD",1764092404320,0.002,2953.3,2952.6,1.2414]
["bitfinex","ETHUSD",1764092404564,0.002,2953.3,2953.1,0.1]
["bitfinex","ETHUSD",1764092404763,0.002,2953.3,2953.2,0.9092]
["bitfinex","ETHUSD",1764092404970,0.002,2953.3,2953.2,1.3594]
["bitfinex","ETHUSD",1764092405279,0.002,2953.3,2953.2,5.47115149]
["bitfinex","ETHUSD",1764092407620,0.002,2953.3,2953.2,5.25315149]
["bitfinex","ETHUSD",1764092407820,0.002,2953.3,2953.2,5.47115149]
["bitfinex","ETHUSD",1764092408269,0.002,2953.3,2953.2,2.08499411]
["bitfinex","ETHUSD",1764092408573,0.7903,2953.3,2952.3,0.1918]
["bitfinex","ETHUSD",1764092408734,0.7903,2953.3,2952.3,0.4098]
["bitfinex","ETHUSD",1764092408933,0.7903,2953.3,2952.4,0.4502]
["bitfinex","ETHUSD",1764092408934,0.002,2953.3,2952.4,0.4502]
["bitfinex","ETHUSD",1764092409133,0.002,2953.3,2953.2,0.4994]
["bitfinex","ETHUSD",1764092409351,0.002,2953.3,2953.2,4.10355738]
["bitfinex","ETHUSD",1764092409532,0.002,2953.3,2953.2,4.55375738]
["bitfinex","ETHUSD",1764092410151,0.002,2953.3,2953.2,4.10355738]
["bitfinex","ETHUSD",1764092410351,0.002,2953.3,2953.2,4.55375738]
["bitfinex","ETHUSD",1764092411486,0.002,2953.3,2953.2,5.37935149]
["bitfinex","ETHUSD",1764092411781,0.002,2953.3,2953.2,5.27935149]
["bitfinex","ETHUSD",1764092412277,0.002,2953.3,2953.2,5.06135149]
["bitfinex","ETHUSD",1764092412476,0.002,2953.3,2953.2,5.27935149]
["bitfinex","ETHUSD",1764092413287,0.197,2954.6,2953.2,5.27935149]
["bitfinex","ETHUSD",1764092413288,0.197,2954.9,2953.5,0.405504]
["bitfinex","ETHUSD",1764092413585,0.4688,2954.8,2953.8,0.4994]
["bitfinex","ETHUSD",1764092413750,0.4688,2954.8,2953.3,4.56178694]
["bitfinex","ETHUSD",1764092413751,0.405504,2954.7,2953.7,0.218]
["bitfinex","ETHUSD",1764092414150,0.518,2953.8,2953.2,0.72559411]
["bitfinex","ETHUSD",1764092414492,0.4688,2954.6,2953.5,0.218]
["bitfinex","ETHUSD",1764092414653,0.4688,2954.6,2953.7,0.4994]
["bitfinex","ETHUSD",1764092415185,0.4688,2954.6,2953.5,0.218]
["bitfinex","ETHUSD",1764092415553,6.7693349,2954.5,2953.6,3.3856988]
["bitfinex","ETHUSD",1764092415754,0.4688,2954.4,2953.6,3.3856988]
["bitfinex","ETHUSD",1764092416651,6.7693349,2954.5,2953.7,0.4502]
["bitfinex","ETHUSD",1764092416652,3.38466745,2954.5,2953.7,0.4502]
["bitfinex","ETHUSD",1764092416882,6.7693349,2954.5,2953.8,0.218]
["bitfinex","ETHUSD",1764092417073,3.38466745,2954.5,2953.9,0.4502]
["bitfinex","ETHUSD",1764092417268,6.7693349,2954.5,2953.5,0.4502]
["bitfinex","ETHUSD",1764092417470,0.4688,2954.4,2953.6,0.218]
["bitfinex","ETHUSD",1764092417991,0.4688,2954.4,2953.6,3.60366131]
["bitfinex","ETHUSD",1764092418365,0.4688,2954.4,2953.7,0.218]
["bitfinex","ETHUSD",1764092419183,6.7688767,2954.7,2953.7,0.218]
["bitfinex","ETHUSD",1764092419481,3.8534462,2954.6,2953.8,3.38546956]
["bitfinex","ETHUSD",1764092419649,6.7692924,2954.6,2953.8,3.38546956]
["bitfinex","ETHUSD",1764092419851,3.3846462,2954.6,2953.8,6.77093912]
["bitfinex","ETHUSD",1764092420485,6.7692924,2954.6,2953.7,3.60354939]
["bitfinex","ETHUSD",1764092420786,0.002,2954.4,2953.7,3.60354939]
["bitfinex","ETHUSD",1764092421181,0.002,2954.4,2953.8,0.218]
["bitfinex","ETHUSD",1764092421384,0.4982,2954.4,2953.8,0.218]
["bitfinex","ETHUSD",1764092421685,0.002,2954.4,2953.9,3.38535495]
["bitfinex","ETHUSD",1764092421856,0.002,2954.4,2953.9,6.9887099]
["bitfinex","ETHUSD",1764092422055,0.002,2954.4,2954.0,0.4876]
["bitfinex","ETHUSD",1764092422454,0.002,2954.4,2953.9,3.60335495]
["bitfinex","ETHUSD",1764092422663,0.002,2954.4,2953.9,4.09095495]
["bitfinex","ETHUSD",1764092422868,0.002,2954.4,2953.9,6.9887099]
["bitfinex","ETHUSD",1764092423068,0.4962,2954.3,2953.4,4.59912219]
["bitfinex","ETHUSD",1764092423383,0.4962,2954.3,2953.5,0.218]
["bitfinex","ETHUSD",1764092423555,0.002,2954.4,2953.4,11.37097835]
["bitfinex","ETHUSD",1764092423556,0.002,2954.4,2953.7,6.77116836]
["bitfinex","ETHUSD",1764092423875,0.002,2954.4,2953.8,0.218]
["bitfinex","ETHUSD",1764092424865,0.4894,2953.9,2953.0,0.4886]
["bitfinex","ETHUSD",1764092425091,0.4894,2953.9,2953.2,0.72559411]
["bitfinex","ETHUSD",1764092425810,0.4894,2953.9,2953.1,7.4781441]
["bitfinex","ETHUSD",1764092425811,0.4956,2953.8,2953.3,0.218]
["bitfinex","ETHUSD",1764092426011,0.4956,2953.8,2953.0,3.38735411]
["bitfinex","ETHUSD",1764092426311,0.4956,2953.8,2953.0,0.219]
["bitfinex","ETHUSD",1764092426510,0.2958,2953.1,2953.0,0.219]
["bitfinex","ETHUSD",1764092426717,0.2958,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764092426912,4.17567205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764092427119,0.7894,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764092427322,4.17567205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764092427479,0.7894,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764092427874,3.3862027,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1764092428116,3.87956515,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764092428620,3.58098207,2953.9,2953.0,0.219]
["bitfinex","ETHUSD",1764092428621,3.38558418,2953.7,2953.0,0.219]
["bitfinex","ETHUSD",1764092428922,3.38555393,2953.8,2953.1,3.38627205]
["bitfinex","ETHUSD",1764092428923,3.3854986,2953.8,2953.1,3.38627205]
["bitfinex","ETHUSD",1764092429075,6.7709972,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1764092429280,0.81201398,2953.7,2953.1,0.218]
["bitfinex","ETHUSD",1764092429478,0.4962,2953.7,2953.1,0.218]
["bitfinex","ETHUSD",1764092429683,0.4962,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764092429913,0.4962,2953.6,2953.1,0.218]
["bitfinex","ETHUSD",1764092430913,3.58097248,2953.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1764092431097,0.72559411,2954.3,2953.2,6.77231476]
["bitfinex","ETHUSD",1764092431098,3.38501062,2954.3,2953.2,6.77231476]
["bitfinex","ETHUSD",1764092431292,0.31581086,2954.2,2953.3,0.4876]
["bitfinex","ETHUSD",1764092431492,0.31581086,2954.2,2953.4,0.218]
["bitfinex","ETHUSD",1764092431493,0.31581086,2954.1,2953.4,0.218]
["bitfinex","ETHUSD",1764092431695,0.31581086,2954.0,2953.4,0.7056]
["bitfinex","ETHUSD",1764092431921,0.31581086,2953.9,2953.4,0.7056]
["bitfinex","ETHUSD",1764092432121,1.22179411,2954.2,2953.5,0.218]
["bitfinex","ETHUSD",1764092432334,0.31682007,2954.1,2953.5,0.218]
["bitfinex","ETHUSD",1764092432495,0.002,2954.4,2953.6,0.4876]
["bitfinex","ETHUSD",1764092432496,0.31682007,2954.0,2953.6,0.4876]
["bitfinex","ETHUSD",1764092432697,3.88299728,2954.4,2953.7,0.218]
["bitfinex","ETHUSD",1764092433027,7.08663999,2954.3,2953.1,0.72559411]
["bitfinex","ETHUSD",1764092433224,0.81300804,2954.2,2953.2,0.7056]
["bitfinex","ETHUSD",1764092433425,0.31680804,2954.1,2953.2,0.7056]
["bitfinex","ETHUSD",1764092433721,0.31680804,2954.0,2953.2,0.7056]
["bitfinex","ETHUSD",1764092433928,0.002,2954.4,2953.3,0.7056]
["bitfinex","ETHUSD",1764092434099,0.31688835,2954.3,2953.9,0.4627]
["bitfinex","ETHUSD",1764092434417,0.31688835,2954.2,2953.9,0.6807]
["bitfinex","ETHUSD",1764092434617,0.002,2954.4,2953.9,0.9503]
["bitfinex","ETHUSD",1764092434822,0.31687905,2954.3,2954.0,0.218]
["bitfinex","ETHUSD",1764092435028,0.002,2954.4,2954.3,0.651]
["bitfinex","ETHUSD",1764092435323,0.31885923,2954.4,2954.3,0.651]
["bitfinex","ETHUSD",1764092435834,0.002,2954.4,2954.3,1.1386]
["bitfinex","ETHUSD",1764092437132,0.002,2954.4,2954.3,4.03589659]
["bitfinex","ETHUSD",1764092437519,0.002,2954.4,2954.3,4.52349659]
["bitfinex","ETHUSD",1764092439498,0.002,2954.4,2954.3,4.62349659]
["bitfinex","ETHUSD",1764092439933,0.002,2954.4,2954.3,4.74149659]
["bitfinex","ETHUSD",1764092441248,0.002,2954.4,2954.3,4.06559659]
["bitfinex","ETHUSD",1764092441838,0.002,2954.4,2954.3,3.84759659]
["bitfinex","ETHUSD",1764092442005,0.002,2954.4,2954.3,4.06559659]
["bitfinex","ETHUSD",1764092442413,0.002,2954.4,2954.3,0.6807]
["bitfinex","ETHUSD",1764092442915,0.4868,2954.4,2954.3,0.218]
["bitfinex","ETHUSD",1764092443116,0.7962,2954.4,2953.8,3.38541753]
["bitfinex","ETHUSD",1764092443316,0.7962,2954.4,2953.6,0.4876]
["bitfinex","ETHUSD",1764092443317,0.4962,2954.3,2953.9,0.218]
["bitfinex","ETHUSD",1764092444048,6.7715655,2954.4,2953.9,0.218]
["bitfinex","ETHUSD",1764092444049,0.002,2954.4,2953.9,0.218]
["bitfinex","ETHUSD",1764092444448,0.002,2954.4,2954.3,0.4627]
["bitfinex","ETHUSD",1764092444617,0.002,2954.4,2954.3,0.6807]
["bitfinex","ETHUSD",1764092445143,0.002,2954.4,2954.2,3.38493954]
["bitfinex","ETHUSD",1764092445312,0.002,2954.4,2954.3,0.218]
["bitfinex","ETHUSD",1764092446743,0.002,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1764092446744,0.4868,2954.4,2953.9,3.38530841]
["bitfinex","ETHUSD",1764092446958,0.002,2954.4,2954.2,0.218]
["bitfinex","ETHUSD",1764092447452,0.002,2954.4,2953.7,0.72559411]
["bitfinex","ETHUSD",1764092447453,0.002,2954.4,2954.1,0.218]
["bitfinex","ETHUSD",1764092448841,0.002,2954.4,2954.2,0.03385011]
["bitfinex","ETHUSD",1764092449568,0.002,2954.4,2954.1,0.218]
["bitfinex","ETHUSD",1764092449569,0.7922,2954.3,2954.1,0.218]
["bitfinex","ETHUSD",1764092449768,0.0049,2954.2,2954.1,0.218]
["bitfinex","ETHUSD",1764092450136,0.4616,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764092450361,0.3322,2953.8,2953.5,3.38679988]
["bitfinex","ETHUSD",1764092450751,0.1946,2953.9,2953.5,3.38679988]
["bitfinex","ETHUSD",1764092451134,0.1946,2953.9,2953.5,6.77261332]
["bitfinex","ETHUSD",1764092451335,0.1946,2954.1,2953.5,6.77261332]
["bitfinex","ETHUSD",1764092452171,0.002,2954.4,2953.6,0.4886]
["bitfinex","ETHUSD",1764092452533,0.002,2954.4,2953.6,1.31419411]
["bitfinex","ETHUSD",1764092452974,0.002,2954.4,2953.7,0.4886]
["bitfinex","ETHUSD",1764092453154,0.002,2954.4,2953.8,0.217]
["bitfinex","ETHUSD",1764092453362,0.002,2954.4,2953.9,6.7707099]
["bitfinex","ETHUSD",1764092453571,0.002,2954.4,2953.9,7.2593099]
["bitfinex","ETHUSD",1764092453783,0.002,2954.4,2954.0,0.4886]
["bitfinex","ETHUSD",1764092454137,0.002,2954.4,2953.9,6.7707099]
["bitfinex","ETHUSD",1764092454383,0.002,2954.4,2953.9,7.2593099]
["bitfinex","ETHUSD",1764092455343,0.002,2954.4,2953.9,6.7707099]
["bitfinex","ETHUSD",1764092455539,0.002,2954.4,2954.1,6.7702515]
["bitfinex","ETHUSD",1764092455739,0.002,2954.4,2954.2,0.217]
["bitfinex","ETHUSD",1764092456781,0.002,2954.4,2954.1,6.7702515]
["bitfinex","ETHUSD",1764092456942,0.002,2954.4,2954.2,0.217]
["bitfinex","ETHUSD",1764092457338,0.002,2954.4,2954.3,0.453]
["bitfinex","ETHUSD",1764092457584,0.002,2954.4,2954.3,3.83789659]
["bitfinex","ETHUSD",1764092458908,0.002,2954.4,2954.2,4.10195325]
["bitfinex","ETHUSD",1764092460391,0.002,2954.4,2954.3,0.9509]
["bitfinex","ETHUSD",1764092460556,0.002,2954.4,2954.3,0.482]
["bitfinex","ETHUSD",1764092462583,0.002,2954.4,2954.3,3.86689659]
["bitfinex","ETHUSD",1764092462754,0.002,2954.4,2954.3,0.482]
["bitfinex","ETHUSD",1764092462960,0.3203,2954.4,2954.2,4.10195237]
["bitfinex","ETHUSD",1764092463283,0.0032,2954.3,2954.2,4.10201117]
["bitfinex","ETHUSD",1764092463491,0.0032,2954.3,2954.2,0.717]
["bitfinex","ETHUSD",1764092463979,0.002,2954.4,2954.2,4.10196633]
["bitfinex","ETHUSD",1764092464145,0.002,2954.4,2954.2,4.58396633]
["bitfinex","ETHUSD",1764092464478,0.002,2954.4,2954.3,3.86689659]
["bitfinex","ETHUSD",1764092464671,0.002,2954.4,2954.3,4.33579659]
["bitfinex","ETHUSD",1764092464877,0.002,2954.4,2954.3,3.86689659]
["bitfinex","ETHUSD",1764092466648,0.002,2954.4,2954.3,4.33579659]
["bitfinex","ETHUSD",1764092467471,0.002,2954.4,2954.3,3.86689659]
["bitfinex","ETHUSD",1764092467673,0.002,2954.4,2954.2,0.717]
["bitfinex","ETHUSD",1764092467674,0.7976,2954.4,2954.2,0.5]
["bitfinex","ETHUSD",1764092467849,0.0048,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092468178,0.002,2954.4,2954.2,3.88501117]
["bitfinex","ETHUSD",1764092468474,0.002,2954.4,2954.3,0.482]
["bitfinex","ETHUSD",1764092468678,0.3183,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092468886,0.3183,2954.3,2954.2,4.10201117]
["bitfinex","ETHUSD",1764092469075,0.3183,2954.3,2954.2,3.88501117]
["bitfinex","ETHUSD",1764092469281,0.3183,2954.3,2954.2,4.10201117]
["bitfinex","ETHUSD",1764092469446,0.7956,2954.3,2954.2,0.717]
["bitfinex","ETHUSD",1764092469650,0.7956,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092470588,0.7956,2954.3,2954.2,3.88501117]
["bitfinex","ETHUSD",1764092470757,0.3183,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092470962,0.7956,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092471160,4.18049659,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092471409,4.49770319,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092471609,4.18049659,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092471889,5.12020266,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092472096,5.84579677,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092472689,5.84779677,2954.3,2954.2,0.5]
["bitfinex","ETHUSD",1764092473459,5.84779677,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092473665,9.09082093,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092473977,5.63079677,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092474183,5.84779677,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092476415,5.5305947,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092476609,5.84717139,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092477101,9.14504339,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092477280,5.84717139,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092477483,8.25977139,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092477679,5.84717139,2954.3,2954.2,0.48]
["bitfinex","ETHUSD",1764092480427,8.93152611,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764092480711,6.05044126,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092481011,9.96971675,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092481215,10.42641675,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092481546,5.7103736,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092482247,5.39379691,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092482436,4.11609291,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092482822,4.11129291,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092483255,4.1112246,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764092483912,0.72559411,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764092484420,0.3364,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092485320,3.7220988,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092485752,7.1757555,2954.1,2953.5,0.4922]
["bitfinex","ETHUSD",1764092486143,0.3364,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092486325,0.4567,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1764092486515,0.1985,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764092486920,0.4567,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1764092487120,7.1757555,2954.1,2953.5,0.4974]
["bitfinex","ETHUSD",1764092487348,0.002,2954.3,2954.0,0.4912]
["bitfinex","ETHUSD",1764092487551,3.3869339,2954.3,2954.0,0.4912]
["bitfinex","ETHUSD",1764092487728,3.8436272,2954.3,2953.7,0.4964]
["bitfinex","ETHUSD",1764092488055,7.2285544,2954.3,2953.5,3.38681344]
["bitfinex","ETHUSD",1764092488247,7.2285544,2954.3,2953.5,6.77262688]
["bitfinex","ETHUSD",1764092488461,7.2285544,2954.3,2953.5,3.38681344]
["bitfinex","ETHUSD",1764092488683,7.2285544,2954.3,2953.5,3.3867875]
["bitfinex","ETHUSD",1764092488819,0.4567,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764092489355,6.7702515,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1764092489553,3.38512575,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1764092489951,6.7702515,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1764092490333,3.38512575,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1764092490533,3.38512575,2954.1,2953.5,0.4974]
["bitfinex","ETHUSD",1764092491149,6.7702515,2954.1,2953.5,0.4974]
["bitfinex","ETHUSD",1764092492057,0.002,2954.2,2953.5,0.4974]
["bitfinex","ETHUSD",1764092492961,0.4587,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764092493122,0.3364,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092493327,0.6757,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764092493535,0.6757,2954.2,2953.5,0.4922]
["bitfinex","ETHUSD",1764092494150,6.7702515,2954.1,2953.5,0.4922]
["bitfinex","ETHUSD",1764092494362,0.5349,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092494732,1.395904,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092496340,5.50719691,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092496758,4.44769291,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092496959,3.3856988,2953.6,2953.5,0.4922]
["bitfinex","ETHUSD",1764092497362,3.3856988,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092498770,0.72559411,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764092499982,0.3364,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092500186,4.1775988,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092500388,4.5831028,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092500680,5.84259758,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092503568,5.38709758,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092503767,5.07019691,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092505103,4.73379691,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092505826,5.52569691,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092505977,5.84261425,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092507391,4.64521025,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092507718,4.11129291,2953.6,2953.5,0.4922]
["bitfinex","ETHUSD",1764092508277,4.11129291,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092508778,4.11129291,2953.6,2953.5,0.4922]
["bitfinex","ETHUSD",1764092509475,4.11129291,2953.6,2953.5,0.9886]
["bitfinex","ETHUSD",1764092509679,4.11129291,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092510306,4.44769291,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092510677,4.11129291,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092514307,4.11129291,2953.6,2953.5,0.4954]
["bitfinex","ETHUSD",1764092514720,3.3855906,2953.7,2953.5,0.4954]
["bitfinex","ETHUSD",1764092515022,3.3855906,2953.7,2953.6,0.4944]
["bitfinex","ETHUSD",1764092515222,6.7707099,2953.9,2953.6,0.9674]
["bitfinex","ETHUSD",1764092515437,3.60224399,2954.0,2953.9,0.4944]
["bitfinex","ETHUSD",1764092515635,3.38524399,2954.0,2953.9,0.4944]
["bitfinex","ETHUSD",1764092516903,6.77205009,2954.2,2953.9,0.4944]
["bitfinex","ETHUSD",1764092517102,0.002,2954.2,2953.9,0.4944]
["bitfinex","ETHUSD",1764092518330,0.002,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764092518331,0.3322,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1764092518710,0.3322,2954.0,2953.6,0.473]
["bitfinex","ETHUSD",1764092519756,3.38535495,2953.9,2953.6,0.473]
["bitfinex","ETHUSD",1764092519935,6.7707099,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764092520237,6.7707099,2953.9,2953.5,0.4644]
["bitfinex","ETHUSD",1764092520644,6.7707099,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764092520645,0.546204,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092520806,0.72559411,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1764092521311,1.19339411,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1764092521508,3.7147988,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092521757,5.16301554,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092521906,5.62941554,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092522306,5.76513735,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092525242,9.33513735,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092525445,5.76513735,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092526260,4.42841154,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092526422,3.70281743,2953.6,2953.5,0.4917]
["bitfinex","ETHUSD",1764092526950,5.31781554,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092527120,5.63291554,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092528172,4.83591554,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092528674,5.63291554,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764092529337,9.74901993,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1764092529539,1.46019811,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764092529734,1.99431674,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764092529958,8.36740205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764092530165,9.73921479,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764092530456,10.20561479,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764092531146,13.72763766,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1764092531345,13.72763766,2953.1,2951.7,0.1964]
["bitfinex","ETHUSD",1764092531346,6.96115989,2953.0,2951.7,0.1964]
["bitfinex","ETHUSD",1764092531664,0.931604,2952.8,2951.7,0.1964]
["bitfinex","ETHUSD",1764092531854,1.24872263,2952.8,2952.1,0.188]
["bitfinex","ETHUSD",1764092532054,5.82733283,2952.8,2952.1,0.188]
["bitfinex","ETHUSD",1764092533032,5.82733283,2952.8,2951.7,0.1964]
["bitfinex","ETHUSD",1764092534060,5.82733283,2952.8,2951.6,0.4634]
["bitfinex","ETHUSD",1764092534961,5.82733283,2952.8,2951.8,0.4634]
["bitfinex","ETHUSD",1764092535338,5.82733283,2952.8,2952.1,0.188]
["bitfinex","ETHUSD",1764092535733,5.63243283,2952.8,2952.1,0.6514]
["bitfinex","ETHUSD",1764092535926,4.42932883,2952.8,2952.1,0.188]
["bitfinex","ETHUSD",1764092536131,4.42932883,2952.8,2952.3,0.4634]
["bitfinex","ETHUSD",1764092536132,4.3292102,2952.8,2952.3,0.4634]
["bitfinex","ETHUSD",1764092536367,5.2166142,2952.8,2952.3,0.4634]
["bitfinex","ETHUSD",1764092536590,5.2166142,2952.8,2952.1,0.188]
["bitfinex","ETHUSD",1764092536857,5.5339142,2952.8,2952.1,0.188]
["bitfinex","ETHUSD",1764092537258,5.5339142,2952.8,2951.7,0.4634]
["bitfinex","ETHUSD",1764092537463,5.84995569,2952.8,2951.5,0.1964]
["bitfinex","ETHUSD",1764092537667,5.84995569,2952.8,2951.1,0.1918]
["bitfinex","ETHUSD",1764092537668,18.106347,2952.6,2951.1,0.1918]
["bitfinex","ETHUSD",1764092537837,4.3180416,2952.5,2951.1,0.1918]
["bitfinex","ETHUSD",1764092538046,7.9220018,2952.5,2951.6,0.4634]
["bitfinex","ETHUSD",1764092538294,8.3884018,2952.5,2951.6,0.4634]
["bitfinex","ETHUSD",1764092539059,8.8518018,2952.5,2951.6,0.4634]
["bitfinex","ETHUSD",1764092539454,7.9784018,2952.5,2951.6,0.4634]
["bitfinex","ETHUSD",1764092539654,5.3822998,2952.5,2951.8,0.4852]
["bitfinex","ETHUSD",1764092540066,5.8486998,2952.5,2951.8,0.4852]
["bitfinex","ETHUSD",1764092541176,5.3822998,2952.5,2951.8,0.4852]
["bitfinex","ETHUSD",1764092541493,5.38188591,2952.5,2951.1,0.1918]
["bitfinex","ETHUSD",1764092541693,5.84828591,2952.5,2951.4,0.476]
["bitfinex","ETHUSD",1764092543469,5.84828591,2952.5,2950.9,0.1963]
["bitfinex","ETHUSD",1764092543668,0.405504,2952.0,2950.9,0.6723]
["bitfinex","ETHUSD",1764092543985,0.405504,2951.8,2950.9,0.6723]
["bitfinex","ETHUSD",1764092544158,1.13109811,2951.6,2950.9,0.6723]
["bitfinex","ETHUSD",1764092544363,0.405504,2951.4,2950.9,0.6723]
["bitfinex","ETHUSD",1764092544689,0.405504,2951.4,2951.0,0.476]
["bitfinex","ETHUSD",1764092544987,3.86956009,2952.2,2951.0,0.476]
["bitfinex","ETHUSD",1764092544988,3.38704973,2952.5,2951.3,0.4904]
["bitfinex","ETHUSD",1764092545153,0.94259411,2952.4,2952.1,0.1834]
["bitfinex","ETHUSD",1764092545353,0.94259411,2952.4,2951.4,0.476]
["bitfinex","ETHUSD",1764092545656,0.94259411,2952.4,2951.5,0.1835]
["bitfinex","ETHUSD",1764092545863,0.94259411,2952.4,2951.6,0.476]
["bitfinex","ETHUSD",1764092546065,0.405504,2952.3,2951.6,0.476]
["bitfinex","ETHUSD",1764092546587,0.405504,2952.0,2951.6,0.476]
["bitfinex","ETHUSD",1764092546774,0.217,2951.9,2951.6,0.476]
["bitfinex","ETHUSD",1764092547149,0.217,2951.9,2951.5,0.1835]
["bitfinex","ETHUSD",1764092547353,0.622504,2951.9,2951.8,0.4904]
["bitfinex","ETHUSD",1764092547785,0.405504,2951.8,2951.1,0.476]
["bitfinex","ETHUSD",1764092548483,6.77575634,2951.7,2951.1,0.476]
["bitfinex","ETHUSD",1764092548685,3.38787817,2951.7,2951.1,0.476]
["bitfinex","ETHUSD",1764092548987,3.38779425,2951.8,2951.6,0.4904]
["bitfinex","ETHUSD",1764092548988,3.38781907,2951.8,2951.6,0.4904]
["bitfinex","ETHUSD",1764092549291,3.60468488,2951.9,2951.1,3.86456176]
["bitfinex","ETHUSD",1764092549292,3.60469949,2951.9,2951.7,0.4904]
["bitfinex","ETHUSD",1764092549448,0.72559411,2952.2,2951.8,0.4904]
["bitfinex","ETHUSD",1764092549449,3.38741613,2952.2,2951.8,0.4904]
["bitfinex","ETHUSD",1764092549648,0.72559411,2952.1,2951.2,0.476]
["bitfinex","ETHUSD",1764092549853,3.60387382,2952.6,2951.2,0.476]
["bitfinex","ETHUSD",1764092549854,6.7739204,2952.5,2952.1,0.6867]
["bitfinex","ETHUSD",1764092550084,6.7739204,2952.5,2952.2,0.4904]
["bitfinex","ETHUSD",1764092550281,0.72559411,2952.4,2952.2,0.4904]
["bitfinex","ETHUSD",1764092550584,4.11278375,2952.3,2952.2,0.4904]
["bitfinex","ETHUSD",1764092550783,4.11278375,2952.3,2952.1,0.1963]
["bitfinex","ETHUSD",1764092550784,0.72559411,2952.2,2952.1,0.1963]
["bitfinex","ETHUSD",1764092551082,0.72559411,2952.2,2952.1,0.6867]
["bitfinex","ETHUSD",1764092551459,0.72559411,2952.2,2952.1,1.1627]
["bitfinex","ETHUSD",1764092551851,0.72559411,2952.2,2952.1,0.4904]
["bitfinex","ETHUSD",1764092552272,0.405504,2952.1,2951.6,0.1963]
["bitfinex","ETHUSD",1764092552481,6.77506774,2952.0,2951.6,0.1963]
["bitfinex","ETHUSD",1764092552678,6.77506774,2952.0,2951.6,0.6723]
["bitfinex","ETHUSD",1764092553058,6.77506774,2952.0,2951.7,0.476]
["bitfinex","ETHUSD",1764092553490,0.405504,2951.9,2951.6,0.1963]
["bitfinex","ETHUSD",1764092553696,0.405504,2951.9,2951.1,0.476]
["bitfinex","ETHUSD",1764092553697,0.7017,2951.8,2951.1,0.476]
["bitfinex","ETHUSD",1764092553896,0.217,2951.8,2951.1,0.476]
["bitfinex","ETHUSD",1764092555390,6.77575634,2951.7,2951.1,0.476]
["bitfinex","ETHUSD",1764092556187,10.16363451,2951.7,2951.1,0.476]
["bitfinex","ETHUSD",1764092556393,1.13109811,2951.6,2951.1,0.476]
["bitfinex","ETHUSD",1764092556592,1.13109811,2951.6,2950.9,0.1963]
["bitfinex","ETHUSD",1764092556996,1.61329811,2951.6,2950.9,0.1963]
["bitfinex","ETHUSD",1764092557293,0.405504,2951.4,2950.9,0.6723]
["bitfinex","ETHUSD",1764092557458,6.99367468,2951.3,2950.9,0.6723]
["bitfinex","ETHUSD",1764092557659,6.99367468,2951.3,2950.1,3.38962358]
["bitfinex","ETHUSD",1764092557872,10.38201202,2951.3,2950.6,0.476]
["bitfinex","ETHUSD",1764092558160,0.405504,2951.1,2950.0,0.1964]
["bitfinex","ETHUSD",1764092558367,0.405504,2951.1,2950.1,0.476]
["bitfinex","ETHUSD",1764092559088,0.887704,2951.1,2950.1,0.476]
["bitfinex","ETHUSD",1764092559288,0.31700698,2951.0,2950.1,0.476]
["bitfinex","ETHUSD",1764092559492,6.99459326,2950.9,2950.1,0.476]
["bitfinex","ETHUSD",1764092559800,10.38338989,2950.9,2950.1,0.476]
["bitfinex","ETHUSD",1764092559959,6.99459326,2950.9,2950.1,0.476]
["bitfinex","ETHUSD",1764092560509,7.12239326,2950.9,2950.1,0.476]
["bitfinex","ETHUSD",1764092560681,10.99338989,2950.9,2950.1,0.476]
["bitfinex","ETHUSD",1764092561000,7.60459326,2950.9,2950.1,0.476]
["bitfinex","ETHUSD",1764092561504,0.405504,2950.8,2950.1,0.476]
["bitfinex","ETHUSD",1764092563503,6.77805266,2950.7,2950.1,0.476]
["bitfinex","ETHUSD",1764092563880,10.16707899,2950.7,2950.1,0.476]
["bitfinex","ETHUSD",1764092564088,6.77805266,2950.7,2950.1,0.476]
["bitfinex","ETHUSD",1764092565301,0.4515,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1764092565472,0.217,2950.2,2950.1,0.1836]
["bitfinex","ETHUSD",1764092565677,1.40019411,2951.3,2950.1,0.674]
["bitfinex","ETHUSD",1764092565876,0.72559411,2951.1,2950.6,0.4904]
["bitfinex","ETHUSD",1764092566217,0.72559411,2951.1,2950.2,0.476]
["bitfinex","ETHUSD",1764092566218,0.405504,2950.9,2950.2,0.476]
["bitfinex","ETHUSD",1764092566420,0.405504,2950.9,2950.1,0.1836]
["bitfinex","ETHUSD",1764092566573,0.405504,2950.7,2950.1,0.1836]
["bitfinex","ETHUSD",1764092567000,0.405504,2950.7,2950.1,0.6596]
["bitfinex","ETHUSD",1764092567327,0.405504,2950.7,2950.2,0.476]
["bitfinex","ETHUSD",1764092567615,6.77828238,2950.6,2950.2,0.476]
["bitfinex","ETHUSD",1764092568117,3.38914119,2950.6,2950.1,0.1836]
["bitfinex","ETHUSD",1764092568317,6.77828238,2950.6,2950.1,0.1836]
["bitfinex","ETHUSD",1764092568621,0.405504,2950.5,2950.1,0.1836]
["bitfinex","ETHUSD",1764092569321,0.887704,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1764092569526,6.7769043,2951.2,2950.4,0.4904]
["bitfinex","ETHUSD",1764092569724,3.38845215,2951.2,2950.1,0.6596]
["bitfinex","ETHUSD",1764092570015,6.7769043,2951.2,2950.2,0.476]
["bitfinex","ETHUSD",1764092570221,0.72559411,2951.1,2950.2,0.476]
["bitfinex","ETHUSD",1764092570718,0.72559411,2951.1,2951.0,0.4772]
["bitfinex","ETHUSD",1764092570915,0.72559411,2951.1,2951.0,0.931]
["bitfinex","ETHUSD",1764092571087,0.72559411,2951.1,2951.0,0.4772]
["bitfinex","ETHUSD",1764092571808,0.217,2951.3,2951.0,0.931]
["bitfinex","ETHUSD",1764092572010,3.38732484,2952.2,2951.2,0.4772]
["bitfinex","ETHUSD",1764092572011,0.5984,2952.1,2951.2,0.4772]
["bitfinex","ETHUSD",1764092572189,0.53337759,2952.0,2951.5,0.4772]
["bitfinex","ETHUSD",1764092572390,0.72078159,2951.9,2951.5,0.4772]
["bitfinex","ETHUSD",1764092572687,0.31637759,2951.8,2951.5,0.4772]
["bitfinex","ETHUSD",1764092572911,0.6876,2952.0,2951.5,0.4772]
["bitfinex","ETHUSD",1764092572912,0.4706,2951.9,2951.5,0.4772]
["bitfinex","ETHUSD",1764092573127,0.31637836,2951.8,2951.6,0.4538]
["bitfinex","ETHUSD",1764092573424,6.99215793,2952.0,2951.6,0.4538]
["bitfinex","ETHUSD",1764092573425,3.60453387,2952.0,2951.8,0.4772]
["bitfinex","ETHUSD",1764092573643,3.60453387,2952.0,2951.9,0.4772]
["bitfinex","ETHUSD",1764092573803,3.38753387,2952.0,2951.9,0.4772]
["bitfinex","ETHUSD",1764092574000,4.11312798,2952.0,2951.9,0.931]
["bitfinex","ETHUSD",1764092574526,0.72559411,2952.0,2951.9,0.931]
["bitfinex","ETHUSD",1764092574692,0.217,2952.3,2951.9,0.931]
["bitfinex","ETHUSD",1764092574693,3.60430202,2952.3,2951.9,0.931]
["bitfinex","ETHUSD",1764092575029,3.60430202,2952.3,2952.0,0.4772]
["bitfinex","ETHUSD",1764092575192,0.72559411,2952.2,2951.7,0.4538]
["bitfinex","ETHUSD",1764092575391,3.38730202,2952.3,2951.7,0.4538]
["bitfinex","ETHUSD",1764092575628,0.002,2952.4,2952.2,0.6582]
["bitfinex","ETHUSD",1764092575970,0.72759411,2952.4,2952.2,0.181]
["bitfinex","ETHUSD",1764092576127,0.744104,2952.3,2951.8,0.181]
["bitfinex","ETHUSD",1764092576557,0.744104,2952.3,2951.8,0.6348]
["bitfinex","ETHUSD",1764092577156,0.744104,2952.3,2951.8,0.62808]
["bitfinex","ETHUSD",1764092577854,3.38730438,2952.2,2951.8,0.62808]
["bitfinex","ETHUSD",1764092578221,0.405504,2952.1,2951.1,3.56945834]
["bitfinex","ETHUSD",1764092578436,0.405504,2952.1,2951.5,0.4538]
["bitfinex","ETHUSD",1764092579555,0.622504,2952.1,2951.5,0.4538]
["bitfinex","ETHUSD",1764092579762,0.622504,2952.1,2951.2,3.38838341]
["bitfinex","ETHUSD",1764092579763,1.13109811,2951.9,2951.2,0.4719]
["bitfinex","ETHUSD",1764092579950,1.13109811,2951.9,2951.3,0.4719]
["bitfinex","ETHUSD",1764092580154,3.60446436,2952.1,2951.8,0.4826]
["bitfinex","ETHUSD",1764092580328,0.217,2952.2,2952.0,0.4826]
["bitfinex","ETHUSD",1764092580535,0.217,2952.2,2951.3,0.4719]
["bitfinex","ETHUSD",1764092580739,0.217,2952.2,2952.1,0.6817]
["bitfinex","ETHUSD",1764092581041,0.217,2952.2,2951.3,0.4719]
["bitfinex","ETHUSD",1764092581736,3.38741912,2952.1,2951.4,3.38822253]
["bitfinex","ETHUSD",1764092581956,6.77483824,2952.1,2951.4,3.38822253]
["bitfinex","ETHUSD",1764092582177,0.405504,2952.0,2951.1,0.6529]
["bitfinex","ETHUSD",1764092582339,0.892304,2952.0,2951.1,4.04135733]
["bitfinex","ETHUSD",1764092582540,0.892304,2952.0,2951.2,0.4719]
["bitfinex","ETHUSD",1764092582965,0.405504,2952.0,2951.2,0.4719]
["bitfinex","ETHUSD",1764092583986,3.38764863,2951.9,2951.2,7.24870184]
["bitfinex","ETHUSD",1764092584169,3.38764863,2951.9,2951.2,3.86024969]
["bitfinex","ETHUSD",1764092584345,0.002,2952.3,2951.8,0.4826]
["bitfinex","ETHUSD",1764092584549,3.60434253,2952.2,2951.9,0.4826]
["bitfinex","ETHUSD",1764092584950,4.00984653,2952.2,2952.1,0.4826]
["bitfinex","ETHUSD",1764092585574,0.217,2952.2,2952.1,0.4826]
["bitfinex","ETHUSD",1764092585984,3.38741912,2952.1,2951.5,3.85997871]
["bitfinex","ETHUSD",1764092586185,3.38741912,2952.1,2951.5,3.38807871]
["bitfinex","ETHUSD",1764092586387,3.60435124,2952.2,2952.0,0.4826]
["bitfinex","ETHUSD",1764092586592,3.60435124,2952.2,2952.1,0.6817]
["bitfinex","ETHUSD",1764092586593,0.217,2952.2,2952.1,0.6817]
["bitfinex","ETHUSD",1764092586881,3.60430438,2952.2,2952.1,0.6817]
["bitfinex","ETHUSD",1764092587047,3.60430438,2952.2,2952.1,0.4826]
["bitfinex","ETHUSD",1764092587249,3.60430438,2952.2,2951.5,6.77618645]
["bitfinex","ETHUSD",1764092587250,7.32090876,2952.2,2951.7,0.1991]
["bitfinex","ETHUSD",1764092587454,7.80610876,2952.2,2951.7,0.1991]
["bitfinex","ETHUSD",1764092587775,0.4852,2952.1,2951.4,3.38819288]
["bitfinex","ETHUSD",1764092587950,3.38753387,2952.0,2951.4,3.86009288]
["bitfinex","ETHUSD",1764092588150,3.38748101,2952.1,2951.5,0.4719]
["bitfinex","ETHUSD",1764092588677,3.38748101,2952.1,2952.0,0.4826]
["bitfinex","ETHUSD",1764092589074,3.87338101,2952.1,2951.5,0.4719]
["bitfinex","ETHUSD",1764092590889,3.87338101,2952.1,2951.5,3.85992285]
["bitfinex","ETHUSD",1764092591588,3.38748101,2952.1,2952.0,0.4826]
["bitfinex","ETHUSD",1764092591774,0.002,2952.3,2952.0,0.4826]
["bitfinex","ETHUSD",1764092591975,3.38918964,2952.3,2952.2,0.4826]
["bitfinex","ETHUSD",1764092592287,0.002,2952.3,2952.2,0.4826]
["bitfinex","ETHUSD",1764092592689,0.002,2952.3,2952.2,0.9545]
["bitfinex","ETHUSD",1764092593281,0.002,2952.3,2951.8,0.1991]
["bitfinex","ETHUSD",1764092593589,0.002,2952.3,2952.2,0.4826]
["bitfinex","ETHUSD",1764092593966,0.002,2952.3,2952.2,0.9545]
["bitfinex","ETHUSD",1764092594169,0.002,2952.3,2952.2,0.4826]
["bitfinex","ETHUSD",1764092594368,0.002,2952.3,2951.8,0.671]
["bitfinex","ETHUSD",1764092594593,0.002,2952.3,2951.9,0.4719]
["bitfinex","ETHUSD",1764092595293,0.002,2952.3,2952.2,0.4826]
["bitfinex","ETHUSD",1764092596356,0.002,2952.3,2952.2,0.9545]
["bitfinex","ETHUSD",1764092597357,0.002,2952.3,2952.2,4.34180438]
["bitfinex","ETHUSD",1764092597560,0.002,2952.3,2952.2,0.9545]
["bitfinex","ETHUSD",1764092598108,0.002,2952.3,2952.2,3.86990438]
["bitfinex","ETHUSD",1764092598287,0.002,2952.3,2952.2,4.34180438]
["bitfinex","ETHUSD",1764092598760,0.002,2952.3,2952.2,0.9545]
["bitfinex","ETHUSD",1764092598959,0.002,2952.3,2952.2,0.4826]
["bitfinex","ETHUSD",1764092600599,0.002,2952.3,2952.0,0.4729]
["bitfinex","ETHUSD",1764092600600,0.817,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1764092600899,0.0046,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764092601397,0.217,2952.2,2952.0,0.9495]
["bitfinex","ETHUSD",1764092601599,0.002,2952.3,2952.1,0.6765]
["bitfinex","ETHUSD",1764092601919,6.77637928,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1764092602482,3.38918964,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1764092602995,3.38918964,2952.3,2952.2,0.4879]
["bitfinex","ETHUSD",1764092603520,0.002,2952.3,2952.2,0.9485]
["bitfinex","ETHUSD",1764092603801,0.002,2952.3,2952.2,4.33580438]
["bitfinex","ETHUSD",1764092604182,0.002,2952.3,2952.2,0.9485]
["bitfinex","ETHUSD",1764092604561,0.002,2952.3,2952.2,4.33580438]
["bitfinex","ETHUSD",1764092604784,0.002,2952.3,2952.2,0.9485]
["bitfinex","ETHUSD",1764092605393,0.002,2952.3,2952.2,4.33580438]
["bitfinex","ETHUSD",1764092606815,0.002,2952.3,2952.2,0.9485]
["bitfinex","ETHUSD",1764092607594,0.002,2952.3,2952.2,0.4879]
["bitfinex","ETHUSD",1764092608695,0.002,2952.3,2952.2,0.9485]
["bitfinex","ETHUSD",1764092610303,0.002,2952.3,2952.2,0.4879]
["bitfinex","ETHUSD",1764092610470,0.002,2952.3,2952.2,0.9485]
["bitfinex","ETHUSD",1764092611300,0.002,2952.3,2952.2,0.4879]
["bitfinex","ETHUSD",1764092612892,0.3554,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1764092613113,0.002,2952.3,2952.2,0.4879]
["bitfinex","ETHUSD",1764092615624,0.002,2952.3,2952.0,0.4616]
["bitfinex","ETHUSD",1764092615625,0.819,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1764092615824,0.0046,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764092616119,0.874804,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764092616632,4.98781723,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764092616917,5.30487102,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764092618723,5.30487102,2952.1,2951.0,0.001]
["bitfinex","ETHUSD",1764092618724,1.065404,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1764092618910,1.50199811,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764092619111,10.1608129,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764092619320,10.76045777,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764092619620,7.15323777,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764092620484,10.54180474,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764092620694,14.11180474,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764092621016,0.405504,2950.9,2950.7,0.001]
["bitfinex","ETHUSD",1764092621327,0.968804,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092621532,0.217,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092622613,4.70320559,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092622818,5.57160959,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092623617,5.10870959,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092625498,5.57160959,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092629236,4.89170959,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092629530,4.48620559,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092629731,5.10870959,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092630031,4.33150559,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092630227,4.73700959,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764092630531,4.33150559,2950.8,2950.7,0.4716]
["bitfinex","ETHUSD",1764092631310,4.11450559,2950.8,2950.7,0.9223]
["bitfinex","ETHUSD",1764092631538,3.38874079,2951.0,2950.7,0.9223]
["bitfinex","ETHUSD",1764092631868,6.77575634,2951.7,2950.9,0.4706]
["bitfinex","ETHUSD",1764092632031,0.217,2951.6,2951.0,0.4706]
["bitfinex","ETHUSD",1764092632435,6.77621548,2951.5,2951.1,0.1871]
["bitfinex","ETHUSD",1764092632606,0.72559411,2951.4,2951.1,0.1871]
["bitfinex","ETHUSD",1764092632806,0.72559411,2951.4,2951.1,0.6378]
["bitfinex","ETHUSD",1764092633009,0.72559411,2951.4,2951.3,0.4706]
["bitfinex","ETHUSD",1764092633340,0.217,2951.6,2951.3,0.4706]
["bitfinex","ETHUSD",1764092633341,3.60505219,2951.6,2951.3,0.4706]
["bitfinex","ETHUSD",1764092633538,0.002,2952.3,2951.1,0.1871]
["bitfinex","ETHUSD",1764092633539,6.77460876,2952.2,2951.5,0.4706]
["bitfinex","ETHUSD",1764092633737,0.217,2952.1,2951.5,0.4706]
["bitfinex","ETHUSD",1764092634036,0.217,2952.1,2952.0,0.4706]
["bitfinex","ETHUSD",1764092634436,3.60441912,2952.1,2952.0,0.4706]
["bitfinex","ETHUSD",1764092634604,4.33001323,2952.1,2952.0,0.4706]
["bitfinex","ETHUSD",1764092635035,0.72559411,2952.0,2951.6,0.4507]
["bitfinex","ETHUSD",1764092635542,0.72559411,2952.0,2951.9,0.4706]
["bitfinex","ETHUSD",1764092636247,0.002,2952.0,2951.9,0.9213]
["bitfinex","ETHUSD",1764092636647,3.65537,2951.9,2950.3,0.001]
["bitfinex","ETHUSD",1764092636821,0.405504,2951.7,2950.3,0.001]
["bitfinex","ETHUSD",1764092637028,0.405504,2951.5,2950.8,0.4507]
["bitfinex","ETHUSD",1764092637543,0.882804,2951.5,2950.5,0.4507]
["bitfinex","ETHUSD",1764092638542,1.13109811,2951.3,2950.5,0.4507]
["bitfinex","ETHUSD",1764092639253,0.4911,2951.2,2950.5,0.4507]
["bitfinex","ETHUSD",1764092639944,0.3392,2951.0,2950.5,0.4507]
["bitfinex","ETHUSD",1764092640451,4.1333858,2951.0,2950.8,0.508494]
["bitfinex","ETHUSD",1764092640630,4.6229858,2951.0,2950.8,0.508494]
["bitfinex","ETHUSD",1764092640950,0.72559411,2951.1,2950.9,0.4959]
["bitfinex","ETHUSD",1764092642541,3.3886818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764092642848,4.11421204,2951.1,2950.9,0.9907]
["bitfinex","ETHUSD",1764092643028,0.72559411,2951.4,2951.0,0.4949]
["bitfinex","ETHUSD",1764092643029,3.38824651,2951.4,2951.0,0.4949]
["bitfinex","ETHUSD",1764092643233,4.11384062,2951.4,2951.3,0.4949]
["bitfinex","ETHUSD",1764092644420,4.11384062,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1764092644421,7.83315439,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1764092644618,0.4911,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1764092645054,10.89046816,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1764092645253,11.38156816,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1764092646022,0.1955,2950.9,2950.7,1e-08]
["bitfinex","ETHUSD",1764092646221,0.944904,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1764092646423,4.92119115,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1764092646767,5.86378526,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1764092647119,11.81838564,2950.8,2950.7,1e-08]
["bitfinex","ETHUSD",1764092647524,15.15655875,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764092647728,14.64959342,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764092647933,14.91419442,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764092648227,15.05007713,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764092648644,17.72710606,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764092649760,17.29936006,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764092651176,1.13109811,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1764092651341,0.726304,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1764092651542,1.04287967,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1764092651749,1.53227967,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1764092652061,0.405504,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764092652263,0.405504,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1764092652264,1.13109811,2949.6,2948.8,0.001]
["bitfinex","ETHUSD",1764092652464,6.69633742,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1764092652774,6.35113911,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092653004,6.32232278,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092653198,6.81162278,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092653351,1.84406978,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092653743,1.13109811,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092654425,1.44549811,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092654648,4.83624814,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092654877,5.32384814,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092655379,4.83624814,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092655555,3.79625403,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764092655754,3.79625403,2949.2,2949.1,0.4959]
["bitfinex","ETHUSD",1764092655944,1.34809811,2949.2,2949.1,0.6648]
["bitfinex","ETHUSD",1764092656151,0.217,2949.2,2949.1,1.1596]
["bitfinex","ETHUSD",1764092656480,0.94259411,2949.2,2949.1,0.4959]
["bitfinex","ETHUSD",1764092656888,0.217,2949.2,2949.1,0.4959]
["bitfinex","ETHUSD",1764092657184,4.33334414,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092657379,0.94259411,2949.2,2949.1,0.6648]
["bitfinex","ETHUSD",1764092657551,0.94259411,2949.2,2949.1,1.1596]
["bitfinex","ETHUSD",1764092658182,3.39008537,2949.8,2949.1,1.1596]
["bitfinex","ETHUSD",1764092658183,0.1955,2950.4,2949.1,1.1596]
["bitfinex","ETHUSD",1764092658492,1.02303816,2950.0,2949.2,0.4949]
["bitfinex","ETHUSD",1764092658793,0.7081,2950.0,2949.2,0.4949]
["bitfinex","ETHUSD",1764092658978,1.13109811,2949.8,2949.2,0.4949]
["bitfinex","ETHUSD",1764092659452,0.405504,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1764092659788,0.405504,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1764092660287,0.858004,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1764092660660,0.405504,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1764092660861,0.756304,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092661074,0.405504,2949.2,2949.1,0.6692]
["bitfinex","ETHUSD",1764092661286,0.217,2949.3,2949.1,1.1551]
["bitfinex","ETHUSD",1764092661466,0.217,2949.3,2949.2,0.9852]
["bitfinex","ETHUSD",1764092662970,0.72559411,2949.5,2949.2,0.9852]
["bitfinex","ETHUSD",1764092663460,4.33289444,2949.6,2949.4,0.4859]
["bitfinex","ETHUSD",1764092663658,0.72559411,2949.5,2949.1,0.1699]
["bitfinex","ETHUSD",1764092663886,0.72559411,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1764092663887,0.405504,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1764092664088,0.756304,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092664255,3.411564,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092664463,9.85252228,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092665182,10.80501231,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092665602,5.85623879,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092666617,5.54114814,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092668637,5.85666172,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092669331,9.42666172,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092669836,14.37543524,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092671130,5.85666172,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092671330,5.23415772,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092671495,5.45115772,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092671694,5.85666172,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092672931,5.13106761,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092673131,5.85666172,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092675225,5.40516172,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092676099,5.85666172,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764092676903,4.39776611,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764092677123,9.81741938,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764092677361,9.63828438,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764092679066,4.88299811,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764092679264,1.13109811,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764092679428,5.33565169,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764092680260,4.83805169,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764092680472,4.83805169,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1764092680473,0.405504,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764092680632,0.405504,2948.2,2946.5,0.4993]
["bitfinex","ETHUSD",1764092680633,11.98621311,2948.0,2946.5,0.4993]
["bitfinex","ETHUSD",1764092680936,1.13109811,2947.6,2946.5,0.4993]
["bitfinex","ETHUSD",1764092681139,0.405504,2947.4,2946.3,0.4993]
["bitfinex","ETHUSD",1764092681455,1.13109811,2947.0,2946.3,0.4993]
["bitfinex","ETHUSD",1764092681638,0.405504,2946.8,2946.3,0.4993]
["bitfinex","ETHUSD",1764092681959,0.405504,2946.6,2946.3,0.4993]
["bitfinex","ETHUSD",1764092682266,0.405504,2946.6,2946.1,0.6849]
["bitfinex","ETHUSD",1764092682267,0.217,2946.5,2946.1,0.6849]
["bitfinex","ETHUSD",1764092682650,0.217,2947.0,2946.4,0.4859]
["bitfinex","ETHUSD",1764092682853,0.217,2947.0,2946.1,3.57984728]
["bitfinex","ETHUSD",1764092682854,0.217,2947.0,2946.9,0.4859]
["bitfinex","ETHUSD",1764092683151,0.217,2947.0,2946.9,0.9852]
["bitfinex","ETHUSD",1764092683855,0.72559411,2947.3,2946.9,0.9852]
["bitfinex","ETHUSD",1764092684161,3.39237928,2947.8,2947.3,0.1856]
["bitfinex","ETHUSD",1764092684162,0.217,2947.4,2947.3,0.1856]
["bitfinex","ETHUSD",1764092684663,0.217,2947.4,2947.3,1.1708]
["bitfinex","ETHUSD",1764092685548,0.94259411,2947.4,2947.3,1.1708]
["bitfinex","ETHUSD",1764092685748,0.72559411,2947.3,2947.1,0.1856]
["bitfinex","ETHUSD",1764092687655,0.72559411,2947.2,2947.1,0.1856]
["bitfinex","ETHUSD",1764092687853,1.22319411,2947.2,2946.3,0.4993]
["bitfinex","ETHUSD",1764092688056,1.22319411,2947.2,2946.1,0.1856]
["bitfinex","ETHUSD",1764092688057,0.217,2947.4,2947.1,0.6715]
["bitfinex","ETHUSD",1764092688271,0.72559411,2947.3,2947.1,0.1856]
["bitfinex","ETHUSD",1764092688468,0.72559411,2947.3,2947.2,0.9852]
["bitfinex","ETHUSD",1764092689163,0.94259411,2947.3,2947.2,0.9852]
["bitfinex","ETHUSD",1764092689771,4.33553001,2947.3,2947.2,0.9852]
["bitfinex","ETHUSD",1764092690170,0.94259411,2947.3,2947.2,0.9852]
["bitfinex","ETHUSD",1764092690370,0.217,2947.3,2947.2,0.9852]
["bitfinex","ETHUSD",1764092691767,1.13109811,2947.8,2947.2,0.9852]
["bitfinex","ETHUSD",1764092691973,3.39224532,2947.9,2947.3,0.4595]
["bitfinex","ETHUSD",1764092691974,0.217,2947.7,2947.3,0.4595]
["bitfinex","ETHUSD",1764092692376,0.217,2947.7,2947.6,0.4565]
["bitfinex","ETHUSD",1764092692776,0.217,2947.7,2947.6,0.916]
["bitfinex","ETHUSD",1764092692977,0.405504,2948.3,2947.6,0.916]
["bitfinex","ETHUSD",1764092692978,0.91999411,2948.7,2947.6,0.916]
["bitfinex","ETHUSD",1764092693305,1.13109811,2948.5,2947.2,0.4595]
["bitfinex","ETHUSD",1764092693599,0.405504,2948.3,2947.2,0.4595]
["bitfinex","ETHUSD",1764092693809,0.72559411,2948.0,2947.2,0.4595]
["bitfinex","ETHUSD",1764092694010,0.53288827,2948.2,2947.2,0.4595]
["bitfinex","ETHUSD",1764092694011,0.217,2948.2,2947.2,3.85253267]
["bitfinex","ETHUSD",1764092694167,1.04163156,2948.1,2947.2,0.4595]
["bitfinex","ETHUSD",1764092694361,1.04163156,2948.1,2947.1,3.57870115]
["bitfinex","ETHUSD",1764092694362,0.31603745,2948.0,2947.3,0.4595]
["bitfinex","ETHUSD",1764092694906,0.53303745,2948.0,2947.9,0.4565]
["bitfinex","ETHUSD",1764092695393,0.53303745,2948.0,2947.9,0.916]
["bitfinex","ETHUSD",1764092695793,0.53303745,2948.0,2947.9,0.4565]
["bitfinex","ETHUSD",1764092695994,4.65076181,2948.0,2947.9,0.4565]
["bitfinex","ETHUSD",1764092696185,0.94259411,2948.0,2947.9,0.4565]
["bitfinex","ETHUSD",1764092696704,1.25883931,2948.0,2947.9,0.4565]
["bitfinex","ETHUSD",1764092697108,4.65096956,2948.0,2947.9,0.4565]
["bitfinex","ETHUSD",1764092698679,4.65096956,2948.0,2947.9,0.916]
["bitfinex","ETHUSD",1764092698873,1.25883931,2948.0,2947.9,0.916]
["bitfinex","ETHUSD",1764092699309,4.65096956,2948.0,2947.9,0.916]
["bitfinex","ETHUSD",1764092699632,0.72559411,2947.9,2947.5,0.4561]
["bitfinex","ETHUSD",1764092699990,3.3923604,2947.8,2947.5,0.4561]
["bitfinex","ETHUSD",1764092700423,4.11795451,2947.8,2947.7,0.476]
["bitfinex","ETHUSD",1764092700895,0.72559411,2947.8,2947.7,0.476]
["bitfinex","ETHUSD",1764092701296,0.72559411,2947.8,2947.7,0.9321]
["bitfinex","ETHUSD",1764092701992,5.13067352,2948.9,2947.7,0.9321]
["bitfinex","ETHUSD",1764092701993,6.78241996,2948.8,2947.7,0.9321]
["bitfinex","ETHUSD",1764092702188,0.31653081,2948.7,2947.9,0.476]
["bitfinex","ETHUSD",1764092702427,0.53353081,2948.6,2947.9,0.476]
["bitfinex","ETHUSD",1764092702592,0.217,2948.6,2948.0,0.4561]
["bitfinex","ETHUSD",1764092702795,0.217,2948.6,2948.5,0.476]
["bitfinex","ETHUSD",1764092703195,0.217,2948.6,2948.5,0.9321]
["bitfinex","ETHUSD",1764092703505,0.217,2948.6,2948.5,0.476]
["bitfinex","ETHUSD",1764092704033,0.4907,2949.1,2948.5,0.9321]
["bitfinex","ETHUSD",1764092704034,3.39289359,2949.1,2948.5,0.9321]
["bitfinex","ETHUSD",1764092704200,0.31651155,2949.0,2948.6,0.4561]
["bitfinex","ETHUSD",1764092704395,0.002,2949.1,2948.6,0.4561]
["bitfinex","ETHUSD",1764092704600,0.219,2949.1,2949.0,0.476]
["bitfinex","ETHUSD",1764092705112,3.609865,2949.1,2948.6,0.4561]
["bitfinex","ETHUSD",1764092705313,3.60988045,2949.1,2948.6,0.4561]
["bitfinex","ETHUSD",1764092705914,3.39309498,2948.9,2948.3,0.4561]
["bitfinex","ETHUSD",1764092706118,0.72559411,2948.8,2948.3,0.4561]
["bitfinex","ETHUSD",1764092706327,0.217,2948.7,2948.3,0.4561]
["bitfinex","ETHUSD",1764092706830,0.217,2948.7,2948.6,0.476]
["bitfinex","ETHUSD",1764092707406,0.217,2948.7,2948.3,0.4561]
["bitfinex","ETHUSD",1764092707407,0.3367,2948.7,2948.0,0.1846]
["bitfinex","ETHUSD",1764092707636,0.8254,2948.7,2948.0,0.6407]
["bitfinex","ETHUSD",1764092708119,3.39144,2948.6,2948.0,0.6407]
["bitfinex","ETHUSD",1764092708322,3.39144,2948.6,2948.1,0.4561]
["bitfinex","ETHUSD",1764092708532,4.33397788,2948.7,2948.1,0.4561]
["bitfinex","ETHUSD",1764092708710,0.002,2948.9,2948.6,0.476]
["bitfinex","ETHUSD",1764092708911,0.002,2948.9,2948.1,0.4561]
["bitfinex","ETHUSD",1764092708912,0.217,2948.8,2948.1,0.4561]
["bitfinex","ETHUSD",1764092709438,0.002,2948.9,2948.8,0.476]
["bitfinex","ETHUSD",1764092709738,0.219,2948.9,2948.8,0.476]
["bitfinex","ETHUSD",1764092710753,0.72559411,2948.8,2948.1,0.4561]
["bitfinex","ETHUSD",1764092710957,0.72559411,2948.8,2948.2,0.4561]
["bitfinex","ETHUSD",1764092711840,0.72559411,2948.8,2948.0,0.1846]
["bitfinex","ETHUSD",1764092712148,1.21429411,2948.8,2948.0,0.1846]
["bitfinex","ETHUSD",1764092712947,0.405504,2948.5,2947.6,0.4561]
["bitfinex","ETHUSD",1764092713149,0.72559411,2948.6,2947.6,0.4561]
["bitfinex","ETHUSD",1764092713150,0.405504,2948.3,2947.6,0.4561]
["bitfinex","ETHUSD",1764092713356,0.405504,2948.3,2947.7,0.4561]
["bitfinex","ETHUSD",1764092714658,0.217,2948.4,2947.7,0.4561]
["bitfinex","ETHUSD",1764092714862,0.72559411,2948.2,2947.7,0.4561]
["bitfinex","ETHUSD",1764092715056,4.82296902,2948.4,2947.3,0.4571]
["bitfinex","ETHUSD",1764092715240,8.21464393,2948.4,2947.3,0.4571]
["bitfinex","ETHUSD",1764092716068,0.894204,2948.3,2947.3,0.4571]
["bitfinex","ETHUSD",1764092716234,0.405504,2948.1,2947.3,0.4571]
["bitfinex","ETHUSD",1764092716434,0.217,2948.0,2947.3,0.4571]
["bitfinex","ETHUSD",1764092717162,0.72559411,2947.9,2947.3,0.4571]
["bitfinex","ETHUSD",1764092717352,0.217,2948.0,2947.3,0.4571]
["bitfinex","ETHUSD",1764092717549,0.217,2948.0,2947.9,0.476]
["bitfinex","ETHUSD",1764092717755,0.94259411,2948.0,2947.9,0.476]
["bitfinex","ETHUSD",1764092718664,0.72559411,2948.2,2947.9,0.476]
["bitfinex","ETHUSD",1764092718864,3.88030301,2948.5,2947.9,0.476]
["bitfinex","ETHUSD",1764092718865,0.217,2948.1,2948.0,0.476]
["bitfinex","ETHUSD",1764092719166,0.217,2948.1,2947.9,0.4561]
["bitfinex","ETHUSD",1764092719334,0.217,2948.1,2948.0,0.476]
["bitfinex","ETHUSD",1764092719865,0.217,2948.1,2948.0,0.9321]
["bitfinex","ETHUSD",1764092720165,0.217,2948.3,2948.0,0.9321]
["bitfinex","ETHUSD",1764092720364,0.217,2948.3,2948.1,0.6919]
["bitfinex","ETHUSD",1764092720566,0.72559411,2948.8,2948.2,0.4964]
["bitfinex","ETHUSD",1764092720766,0.217,2948.5,2948.2,0.9892]
["bitfinex","ETHUSD",1764092721263,0.217,2948.5,2948.4,0.4964]
["bitfinex","ETHUSD",1764092721766,0.217,2948.5,2948.4,0.9892]
["bitfinex","ETHUSD",1764092722957,0.405504,2948.2,2946.7,0.001]
["bitfinex","ETHUSD",1764092723162,6.40687976,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1764092723370,28.44027283,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1764092723541,11.5460792,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1764092723738,14.2700212,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1764092724860,17.8398032,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1764092725073,1.13109811,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1764092725269,19.64507627,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1764092725471,1.13109811,2946.9,2946.7,0.001]
["bitfinex","ETHUSD",1764092725639,11.59128904,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764092725841,10.10916504,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764092726178,9.70508704,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764092727171,13.98144104,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764092727472,1.13109811,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1764092727670,6.34987976,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764092727837,2.41560539,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764092728043,1.83139811,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764092728579,2.31559811,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764092728939,2.09859811,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764092729143,18.99510976,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764092729368,1.13109811,2946.0,2944.7,0.1824]
["bitfinex","ETHUSD",1764092729687,0.405504,2945.7,2944.7,0.6752]
["bitfinex","ETHUSD",1764092729986,0.405504,2945.5,2944.7,0.6752]
["bitfinex","ETHUSD",1764092730505,0.72559411,2946.0,2945.4,0.682]
["bitfinex","ETHUSD",1764092730788,0.217,2945.9,2945.4,0.682]
["bitfinex","ETHUSD",1764092731598,0.72559411,2945.7,2945.4,0.682]
["bitfinex","ETHUSD",1764092732102,0.72559411,2945.8,2945.4,0.682]
["bitfinex","ETHUSD",1764092732270,0.217,2945.7,2945.4,0.4928]
["bitfinex","ETHUSD",1764092732458,0.217,2945.6,2945.3,0.1991]
["bitfinex","ETHUSD",1764092732660,0.217,2945.6,2945.1,0.1991]
["bitfinex","ETHUSD",1764092732893,0.405504,2945.5,2944.7,0.6752]
["bitfinex","ETHUSD",1764092733260,0.217,2945.6,2944.8,0.4928]
["bitfinex","ETHUSD",1764092733470,3.39500933,2945.5,2944.8,0.4928]
["bitfinex","ETHUSD",1764092733654,0.217,2945.4,2944.8,3.88860433]
["bitfinex","ETHUSD",1764092733856,0.217,2945.3,2944.8,7.28442068]
["bitfinex","ETHUSD",1764092734089,0.217,2945.3,2944.9,0.4928]
["bitfinex","ETHUSD",1764092734290,0.217,2945.3,2945.2,0.682]
["bitfinex","ETHUSD",1764092734793,0.217,2945.3,2945.2,1.1748]
["bitfinex","ETHUSD",1764092735289,0.217,2945.3,2945.2,0.4964]
["bitfinex","ETHUSD",1764092735677,0.217,2945.3,2945.2,0.9892]
["bitfinex","ETHUSD",1764092735890,0.217,2945.3,2945.2,0.4964]
["bitfinex","ETHUSD",1764092736093,0.405504,2945.2,2944.7,0.6752]
["bitfinex","ETHUSD",1764092736390,0.405504,2945.5,2944.7,0.6752]
["bitfinex","ETHUSD",1764092736691,0.889704,2945.5,2944.7,0.6752]
["bitfinex","ETHUSD",1764092737798,1.13109811,2945.3,2944.7,0.6752]
["bitfinex","ETHUSD",1764092737968,0.218,2945.2,2944.7,0.6752]
["bitfinex","ETHUSD",1764092738164,0.218,2945.2,2944.0,3.81274709]
["bitfinex","ETHUSD",1764092738165,0.218,2945.2,2944.3,0.4928]
["bitfinex","ETHUSD",1764092738904,0.218,2945.2,2945.1,0.6788]
["bitfinex","ETHUSD",1764092739109,0.72559411,2946.0,2945.1,0.6788]
["bitfinex","ETHUSD",1764092739264,0.218,2945.6,2945.1,0.6788]
["bitfinex","ETHUSD",1764092739711,3.3951246,2945.4,2945.1,0.4964]
["bitfinex","ETHUSD",1764092739887,0.72559411,2945.3,2944.9,0.1991]
["bitfinex","ETHUSD",1764092740090,0.72559411,2945.3,2944.3,0.4928]
["bitfinex","ETHUSD",1764092740091,0.4833,2945.0,2944.3,0.4928]
["bitfinex","ETHUSD",1764092740899,0.623504,2945.2,2944.3,0.4928]
["bitfinex","ETHUSD",1764092741406,0.405504,2945.1,2944.3,0.4928]
["bitfinex","ETHUSD",1764092741771,3.39558573,2945.0,2944.3,0.4928]
["bitfinex","ETHUSD",1764092742268,0.405504,2944.9,2944.3,0.4938]
["bitfinex","ETHUSD",1764092743371,3.39581635,2944.8,2944.3,0.4938]
["bitfinex","ETHUSD",1764092743676,0.405504,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764092744065,0.405504,2944.7,2944.3,0.4938]
["bitfinex","ETHUSD",1764092744627,0.218,2945.2,2944.6,0.4964]
["bitfinex","ETHUSD",1764092744801,0.72559411,2945.1,2944.6,0.4964]
["bitfinex","ETHUSD",1764092745211,0.72559411,2945.1,2944.6,0.9892]
["bitfinex","ETHUSD",1764092745525,4.12110425,2945.1,2944.6,0.9892]
["bitfinex","ETHUSD",1764092745726,8.00081439,2945.1,2944.6,0.4964]
["bitfinex","ETHUSD",1764092745904,0.405504,2945.0,2944.6,0.4964]
["bitfinex","ETHUSD",1764092746295,0.2942,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764092746721,0.623504,2944.8,2944.3,0.4938]
["bitfinex","ETHUSD",1764092747482,0.72559411,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764092748314,0.72559411,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764092748642,0.218,2944.8,2944.6,0.4964]
["bitfinex","ETHUSD",1764092748828,0.218,2944.8,2944.3,0.4938]
["bitfinex","ETHUSD",1764092748829,0.218,2944.8,2944.7,0.4964]
["bitfinex","ETHUSD",1764092749026,0.6734,2945.4,2944.7,0.4964]
["bitfinex","ETHUSD",1764092749027,3.58437213,2945.4,2944.7,0.4964]
["bitfinex","ETHUSD",1764092749320,0.218,2945.5,2945.0,0.4964]
["bitfinex","ETHUSD",1764092749495,0.218,2945.5,2945.4,0.4964]
["bitfinex","ETHUSD",1764092749693,0.1892,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764092749926,0.1892,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764092749927,9.69678657,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764092750083,0.93909697,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764092750285,0.623504,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764092750515,1.078204,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764092750901,0.623504,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764092751216,0.31608607,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764092751411,3.39662375,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092751641,4.12221786,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092751985,5.01092186,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092752326,5.78222237,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092753502,5.32752237,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092756932,11.24787919,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092757232,1.26119462,2944.1,2944.0,0.4699]
["bitfinex","ETHUSD",1764092757437,4.65781837,2944.1,2944.0,0.4699]
["bitfinex","ETHUSD",1764092757651,4.65781837,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092757937,5.06332237,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092758407,1.26119462,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092758733,4.65781837,2944.1,2944.0,0.4699]
["bitfinex","ETHUSD",1764092758916,1.26119462,2944.1,2944.0,0.4699]
["bitfinex","ETHUSD",1764092759115,1.26119462,2944.1,2944.0,0.9328]
["bitfinex","ETHUSD",1764092759629,1.26119462,2944.1,2944.0,0.4699]
["bitfinex","ETHUSD",1764092760237,4.65781837,2944.1,2944.0,0.4699]
["bitfinex","ETHUSD",1764092760729,1.26119462,2944.1,2944.0,0.4699]
["bitfinex","ETHUSD",1764092760932,0.53560051,2944.1,2944.0,0.9305]
["bitfinex","ETHUSD",1764092761243,0.219,2944.8,2944.0,4.32713607]
["bitfinex","ETHUSD",1764092761541,0.002,2944.3,2944.1,0.6486]
["bitfinex","ETHUSD",1764092761931,0.002,2944.3,2944.2,0.9579]
["bitfinex","ETHUSD",1764092762236,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764092762752,0.317029,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764092762911,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764092763241,0.31705088,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764092763415,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764092763612,0.31707774,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764092763812,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764092764131,0.31707953,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764092764313,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764092764644,0.31717525,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764092764948,0.31717525,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092765750,0.31717525,2944.1,2944.0,0.4983]
["bitfinex","ETHUSD",1764092765969,3.713799,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092766108,4.181499,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092766543,5.77929711,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092767754,5.31259711,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092767953,1.44827336,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092768167,5.31259711,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092768774,5.77929711,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092769280,5.31259711,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092769765,1.04276936,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092770559,1.04276936,2944.1,2944.0,0.9589]
["bitfinex","ETHUSD",1764092770923,1.04276936,2944.1,2944.0,0.4983]
["bitfinex","ETHUSD",1764092770924,4.43939311,2944.1,2944.0,0.4983]
["bitfinex","ETHUSD",1764092771132,4.43939311,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092771861,4.90709311,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092772062,5.37432064,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092772221,5.77982464,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764092773576,0.405504,2943.8,2943.0,0.4606]
["bitfinex","ETHUSD",1764092773731,0.405504,2943.6,2943.0,0.4606]
["bitfinex","ETHUSD",1764092773931,0.31770278,2943.5,2943.0,0.4606]
["bitfinex","ETHUSD",1764092774127,0.405504,2943.6,2942.5,0.1856]
["bitfinex","ETHUSD",1764092774128,0.3367,2943.1,2942.5,0.1856]
["bitfinex","ETHUSD",1764092774335,0.31790035,2943.0,2942.7,0.4606]
["bitfinex","ETHUSD",1764092774634,0.31790035,2942.9,2942.7,0.4606]
["bitfinex","ETHUSD",1764092774875,0.218,2943.1,2942.5,0.1856]
["bitfinex","ETHUSD",1764092775040,0.31790261,2943.0,2942.5,0.1856]
["bitfinex","ETHUSD",1764092775237,0.31790261,2942.9,2942.5,0.1856]
["bitfinex","ETHUSD",1764092775453,0.405504,2943.0,2942.5,0.1856]
["bitfinex","ETHUSD",1764092775663,0.3178075,2942.9,2942.4,0.4606]
["bitfinex","ETHUSD",1764092775870,0.3178075,2942.8,2942.4,0.4606]
["bitfinex","ETHUSD",1764092776070,0.5358075,2942.7,2942.4,0.4606]
["bitfinex","ETHUSD",1764092776235,0.72559411,2943.0,2942.4,0.4606]
["bitfinex","ETHUSD",1764092776436,0.218,2942.8,2942.4,3.85917127]
["bitfinex","ETHUSD",1764092776741,0.218,2942.8,2942.4,7.25775745]
["bitfinex","ETHUSD",1764092777057,0.218,2942.8,2942.7,0.4973]
["bitfinex","ETHUSD",1764092777966,0.53560759,2942.8,2942.7,0.4973]
["bitfinex","ETHUSD",1764092778168,0.53554694,2942.8,2942.0,0.1991]
["bitfinex","ETHUSD",1764092778371,3.95282423,2942.8,2942.1,0.4606]
["bitfinex","ETHUSD",1764092778542,0.218,2942.8,2942.1,0.4606]
["bitfinex","ETHUSD",1764092778749,0.218,2942.8,2942.7,0.4973]
["bitfinex","ETHUSD",1764092778944,0.31756188,2942.8,2942.7,0.4973]
["bitfinex","ETHUSD",1764092779140,0.218,2943.0,2942.7,0.9579]
["bitfinex","ETHUSD",1764092779469,0.218,2943.0,2942.8,0.4606]
["bitfinex","ETHUSD",1764092779672,0.218,2943.0,2942.9,0.4973]
["bitfinex","ETHUSD",1764092779969,0.53559276,2943.0,2942.9,0.4973]
["bitfinex","ETHUSD",1764092780183,0.218,2943.0,2942.9,0.9616]
["bitfinex","ETHUSD",1764092780560,0.218,2943.3,2942.9,0.9616]
["bitfinex","ETHUSD",1764092780734,0.218,2943.3,2943.2,0.4959]
["bitfinex","ETHUSD",1764092780938,0.53552487,2943.3,2943.2,0.4959]
["bitfinex","ETHUSD",1764092781239,0.53552487,2943.3,2942.7,0.4643]
["bitfinex","ETHUSD",1764092781443,0.31752487,2943.2,2942.7,0.4643]
["bitfinex","ETHUSD",1764092782032,0.31752487,2943.2,2943.1,0.4959]
["bitfinex","ETHUSD",1764092782264,1.04311898,2943.2,2943.1,0.4959]
["bitfinex","ETHUSD",1764092782579,0.218,2943.3,2943.1,0.5969]
["bitfinex","ETHUSD",1764092782741,0.31741395,2943.2,2943.1,0.5653]
["bitfinex","ETHUSD",1764092783258,1.04300806,2943.2,2943.1,0.4959]
["bitfinex","ETHUSD",1764092783457,0.31741395,2943.2,2943.1,0.6811]
["bitfinex","ETHUSD",1764092783631,0.31741395,2943.2,2943.1,1.1454]
["bitfinex","ETHUSD",1764092783835,0.218,2943.3,2943.1,1.1454]
["bitfinex","ETHUSD",1764092784074,0.218,2943.3,2943.2,0.4959]
["bitfinex","ETHUSD",1764092784567,0.218,2943.4,2943.2,0.9602]
["bitfinex","ETHUSD",1764092784767,0.72559411,2943.8,2943.2,0.4643]
["bitfinex","ETHUSD",1764092784980,0.53532815,2943.7,2943.3,0.4959]
["bitfinex","ETHUSD",1764092785180,0.31732815,2943.6,2943.3,0.4959]
["bitfinex","ETHUSD",1764092786339,3.71452885,2943.6,2943.5,0.4959]
["bitfinex","ETHUSD",1764092786565,0.72559411,2943.5,2943.1,0.1852]
["bitfinex","ETHUSD",1764092786761,0.72559411,2943.5,2943.1,0.6495]
["bitfinex","ETHUSD",1764092786962,0.72559411,2943.5,2943.2,0.4643]
["bitfinex","ETHUSD",1764092787475,0.72559411,2943.5,2943.1,0.1852]
["bitfinex","ETHUSD",1764092788444,0.72559411,2943.3,2943.1,0.1852]
["bitfinex","ETHUSD",1764092788769,4.12294964,2943.5,2943.1,0.1852]
["bitfinex","ETHUSD",1764092788974,0.7021,2943.7,2943.4,0.4959]
["bitfinex","ETHUSD",1764092788975,0.218,2943.7,2943.4,0.4959]
["bitfinex","ETHUSD",1764092789158,0.218,2943.7,2943.2,0.4643]
["bitfinex","ETHUSD",1764092789159,0.31733085,2943.6,2943.2,0.4643]
["bitfinex","ETHUSD",1764092789344,0.218,2943.7,2943.2,0.4643]
["bitfinex","ETHUSD",1764092789669,0.218,2943.7,2943.6,0.4959]
["bitfinex","ETHUSD",1764092789896,1.2609437,2943.7,2943.6,0.4959]
["bitfinex","ETHUSD",1764092790289,0.72559411,2943.6,2943.2,0.4643]
["bitfinex","ETHUSD",1764092791053,0.218,2943.7,2943.5,0.4959]
["bitfinex","ETHUSD",1764092791680,0.72559411,2943.6,2943.5,0.4959]
["bitfinex","ETHUSD",1764092791862,0.218,2943.7,2943.5,0.4959]
["bitfinex","ETHUSD",1764092792172,0.218,2943.7,2943.2,3.86194753]
["bitfinex","ETHUSD",1764092792173,1.04319413,2943.6,2943.2,0.4643]
["bitfinex","ETHUSD",1764092792373,3.61510851,2943.7,2943.3,0.4643]
["bitfinex","ETHUSD",1764092792543,0.31760032,2943.6,2943.3,0.4643]
["bitfinex","ETHUSD",1764092793043,0.31760032,2943.6,2943.1,0.1852]
["bitfinex","ETHUSD",1764092793260,0.31760032,2943.6,2943.1,0.6495]
["bitfinex","ETHUSD",1764092793462,0.31760032,2943.6,2943.2,0.4643]
["bitfinex","ETHUSD",1764092793975,0.31760032,2943.6,2943.5,0.4959]
["bitfinex","ETHUSD",1764092794177,3.71480102,2943.6,2943.5,0.4959]
["bitfinex","ETHUSD",1764092794389,0.31760032,2943.6,2943.5,0.9602]
["bitfinex","ETHUSD",1764092796382,0.218,2943.8,2943.5,0.9602]
["bitfinex","ETHUSD",1764092796692,0.002,2944.3,2943.9,0.4959]
["bitfinex","ETHUSD",1764092796851,0.31792109,2944.2,2943.6,0.4643]
["bitfinex","ETHUSD",1764092797177,0.22,2944.3,2944.0,0.4959]
["bitfinex","ETHUSD",1764092797475,0.002,2944.3,2944.2,0.4959]
["bitfinex","ETHUSD",1764092797683,0.22,2944.3,2944.2,0.4959]
["bitfinex","ETHUSD",1764092797982,0.22,2944.3,2944.2,0.9602]
["bitfinex","ETHUSD",1764092798549,0.22,2944.3,2943.2,6.7953248]
["bitfinex","ETHUSD",1764092798550,7.32478606,2944.3,2943.2,6.7953248]
["bitfinex","ETHUSD",1764092798773,7.49518606,2944.3,2943.6,0.4643]
["bitfinex","ETHUSD",1764092799282,0.4841,2944.2,2943.3,0.4643]
["bitfinex","ETHUSD",1764092799700,1.20969411,2944.2,2943.3,0.4643]
["bitfinex","ETHUSD",1764092800163,0.4841,2944.1,2943.3,0.4643]
["bitfinex","ETHUSD",1764092800567,4.97195299,2943.7,2943.1,0.1852]
["bitfinex","ETHUSD",1764092800768,0.218,2943.6,2943.1,0.6495]
["bitfinex","ETHUSD",1764092801173,0.218,2943.6,2943.2,0.4643]
["bitfinex","ETHUSD",1764092801174,3.61527635,2943.6,2943.2,0.4643]
["bitfinex","ETHUSD",1764092801380,7.0125527,2943.6,2943.2,0.4643]
["bitfinex","ETHUSD",1764092801703,3.61527635,2943.6,2943.2,0.4643]
["bitfinex","ETHUSD",1764092802278,0.218,2943.5,2943.2,0.4643]
["bitfinex","ETHUSD",1764092802498,0.218,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764092803094,4.97195299,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1764092803403,3.39777785,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092803706,3.39699293,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1764092803707,3.3972007,2943.6,2943.1,0.4959]
["bitfinex","ETHUSD",1764092804013,3.3972007,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1764092804014,0.218,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1764092804310,0.94359411,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1764092804812,0.94359411,2943.5,2943.0,0.4653]
["bitfinex","ETHUSD",1764092805114,0.94359411,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1764092805276,0.405504,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1764092805472,0.218,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092806191,0.218,2943.1,2943.0,0.4969]
["bitfinex","ETHUSD",1764092807710,3.61577785,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092808475,0.218,2943.1,2943.0,0.4969]
["bitfinex","ETHUSD",1764092808975,0.53610297,2943.1,2943.0,0.4969]
["bitfinex","ETHUSD",1764092809171,0.31810297,2943.1,2943.0,0.4969]
["bitfinex","ETHUSD",1764092809408,0.53610297,2943.1,2943.0,0.9612]
["bitfinex","ETHUSD",1764092809704,0.53610297,2943.1,2943.0,0.4969]
["bitfinex","ETHUSD",1764092809913,3.93388082,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092810403,3.93388082,2943.1,2943.0,0.9592]
["bitfinex","ETHUSD",1764092810404,0.31810297,2943.1,2943.0,0.9592]
["bitfinex","ETHUSD",1764092810607,0.53610297,2943.1,2943.0,0.4892]
["bitfinex","ETHUSD",1764092810809,0.53610297,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092811014,3.93388082,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092811611,0.31810297,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092811800,0.53610297,2943.1,2943.0,0.4892]
["bitfinex","ETHUSD",1764092812001,3.93388082,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092812402,0.53610297,2943.1,2943.0,0.4892]
["bitfinex","ETHUSD",1764092812611,3.93388082,2943.1,2943.0,0.4892]
["bitfinex","ETHUSD",1764092812915,3.93388082,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092813118,0.53610297,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764092813282,0.31810297,2943.1,2943.0,0.9592]
["bitfinex","ETHUSD",1764092813496,0.53610297,2943.1,2943.0,0.9592]
["bitfinex","ETHUSD",1764092813693,0.31810297,2943.1,2943.0,0.9592]
["bitfinex","ETHUSD",1764092813888,0.218,2943.1,2943.0,0.9592]
["bitfinex","ETHUSD",1764092814218,3.39723834,2943.6,2943.0,4.35703646]
["bitfinex","ETHUSD",1764092814219,0.218,2943.3,2943.0,4.35703646]
["bitfinex","ETHUSD",1764092814415,0.31796874,2943.2,2943.1,0.6688]
["bitfinex","ETHUSD",1764092814798,0.218,2943.5,2943.1,1.157]
["bitfinex","ETHUSD",1764092815028,0.31795557,2943.4,2943.1,0.687]
["bitfinex","ETHUSD",1764092815327,0.31795557,2943.3,2943.1,0.687]
["bitfinex","ETHUSD",1764092815488,0.31795367,2943.2,2943.1,0.4882]
["bitfinex","ETHUSD",1764092816022,0.31795367,2943.3,2943.1,0.4882]
["bitfinex","ETHUSD",1764092816245,3.71556131,2943.3,2943.1,0.4882]
["bitfinex","ETHUSD",1764092816397,0.31795367,2943.2,2943.1,0.4882]
["bitfinex","ETHUSD",1764092816936,1.22962233,2944.3,2943.1,0.687]
["bitfinex","ETHUSD",1764092816937,0.91373375,2944.2,2943.1,0.687]
["bitfinex","ETHUSD",1764092817234,0.91373375,2944.2,2943.4,0.4882]
["bitfinex","ETHUSD",1764092817235,0.53593396,2944.1,2943.4,0.4882]
["bitfinex","ETHUSD",1764092817396,0.31793396,2944.0,2943.5,0.47]
["bitfinex","ETHUSD",1764092817591,0.002,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1764092817592,0.218,2944.2,2943.6,3.3972007]
["bitfinex","ETHUSD",1764092817907,0.31785678,2944.1,2943.7,0.47]
["bitfinex","ETHUSD",1764092818311,0.31785678,2944.1,2943.4,3.39732493]
["bitfinex","ETHUSD",1764092818493,0.31785678,2944.1,2943.7,0.47]
["bitfinex","ETHUSD",1764092819794,0.31785678,2944.1,2944.0,0.4943]
["bitfinex","ETHUSD",1764092820026,0.002,2944.3,2944.0,0.4943]
["bitfinex","ETHUSD",1764092820350,0.002,2944.3,2944.2,0.6815]
["bitfinex","ETHUSD",1764092820493,0.002,2944.3,2943.7,0.4705]
["bitfinex","ETHUSD",1764092820695,0.002,2944.3,2943.8,0.4705]
["bitfinex","ETHUSD",1764092820897,0.22,2944.3,2943.8,0.4705]
["bitfinex","ETHUSD",1764092821242,3.71422751,2944.2,2943.1,3.5965704]
["bitfinex","ETHUSD",1764092821398,0.31771913,2944.1,2943.5,0.4705]
["bitfinex","ETHUSD",1764092821834,0.31768023,2944.0,2943.5,0.4705]
["bitfinex","ETHUSD",1764092822032,7.01101676,2944.2,2943.5,0.4705]
["bitfinex","ETHUSD",1764092822201,0.31765633,2944.1,2943.5,0.4705]
["bitfinex","ETHUSD",1764092822402,0.31765633,2944.1,2943.3,0.4705]
["bitfinex","ETHUSD",1764092822939,0.31765633,2944.1,2944.0,0.4943]
["bitfinex","ETHUSD",1764092823099,0.218,2944.1,2943.8,0.4705]
["bitfinex","ETHUSD",1764092823430,0.218,2944.1,2943.1,6.99429953]
["bitfinex","ETHUSD",1764092823431,0.53565633,2944.1,2943.3,0.4705]
["bitfinex","ETHUSD",1764092823637,0.53565633,2944.1,2943.1,3.59652168]
["bitfinex","ETHUSD",1764092823638,0.218,2944.1,2943.4,0.4705]
["bitfinex","ETHUSD",1764092823802,0.002,2944.3,2944.0,0.4943]
["bitfinex","ETHUSD",1764092824126,0.22,2944.3,2944.2,0.4943]
["bitfinex","ETHUSD",1764092824294,0.22,2944.3,2943.5,7.26513224]
["bitfinex","ETHUSD",1764092824500,0.22,2944.3,2943.6,0.4705]
["bitfinex","ETHUSD",1764092824996,0.22,2944.3,2944.2,0.4943]
["bitfinex","ETHUSD",1764092825236,0.002,2944.3,2944.2,0.4943]
["bitfinex","ETHUSD",1764092825535,0.002,2944.3,2944.1,0.1872]
["bitfinex","ETHUSD",1764092825837,3.61452826,2944.2,2943.6,0.4705]
["bitfinex","ETHUSD",1764092826014,3.61452826,2944.2,2943.7,0.4705]
["bitfinex","ETHUSD",1764092826015,0.218,2944.2,2943.7,0.4705]
["bitfinex","ETHUSD",1764092827318,0.002,2944.3,2944.1,0.6815]
["bitfinex","ETHUSD",1764092827522,0.22,2944.3,2944.2,0.4943]
["bitfinex","ETHUSD",1764092828121,0.002,2944.3,2943.9,3.39679787]
["bitfinex","ETHUSD",1764092828313,0.002,2944.3,2944.2,0.4943]
["bitfinex","ETHUSD",1764092829751,0.002,2944.3,2944.0,0.4705]
["bitfinex","ETHUSD",1764092829953,0.002,2944.3,2943.8,3.8674699]
["bitfinex","ETHUSD",1764092830322,0.002,2944.3,2943.9,0.4705]
["bitfinex","ETHUSD",1764092830826,0.002,2944.3,2943.3,3.39750924]
["bitfinex","ETHUSD",1764092830827,0.002,2944.3,2943.6,0.4705]
["bitfinex","ETHUSD",1764092831160,0.002,2944.3,2943.3,0.4705]
["bitfinex","ETHUSD",1764092831161,0.356,2944.3,2943.3,0.4705]
["bitfinex","ETHUSD",1764092831686,0.31716614,2944.2,2943.3,0.4705]
["bitfinex","ETHUSD",1764092832060,3.39662375,2944.1,2943.4,3.39743154]
["bitfinex","ETHUSD",1764092832365,3.39662375,2944.1,2943.3,3.86799355]
["bitfinex","ETHUSD",1764092832366,0.218,2944.0,2943.3,3.86799355]
["bitfinex","ETHUSD",1764092832554,1.29759411,2944.0,2943.1,0.1988]
["bitfinex","ETHUSD",1764092832878,0.31720267,2943.9,2943.1,4.0670618]
["bitfinex","ETHUSD",1764092833206,0.31720267,2943.9,2943.1,7.46483965]
["bitfinex","ETHUSD",1764092833476,0.218,2943.8,2943.2,0.4705]
["bitfinex","ETHUSD",1764092833842,0.356,2944.3,2943.7,0.4943]
["bitfinex","ETHUSD",1764092833843,0.002,2944.3,2943.7,0.4943]
["bitfinex","ETHUSD",1764092834049,0.002,2944.3,2944.2,4.07800838]
["bitfinex","ETHUSD",1764092834374,0.002,2944.3,2944.2,4.54850838]
["bitfinex","ETHUSD",1764092834771,0.002,2944.3,2944.2,1.152]
["bitfinex","ETHUSD",1764092834989,0.002,2944.3,2944.2,0.6815]
["bitfinex","ETHUSD",1764092835161,0.002,2944.3,2943.9,3.86730268]
["bitfinex","ETHUSD",1764092835799,0.002,2944.3,2943.8,3.39692156]
["bitfinex","ETHUSD",1764092835998,0.002,2944.3,2943.6,0.4705]
["bitfinex","ETHUSD",1764092836279,0.002,2944.3,2943.6,3.86769211]
["bitfinex","ETHUSD",1764092836477,0.002,2944.3,2943.3,0.001]
["bitfinex","ETHUSD",1764092836665,0.356,2944.3,2943.3,3.86902886]
["bitfinex","ETHUSD",1764092837381,0.31718284,2944.2,2943.3,0.001]
["bitfinex","ETHUSD",1764092837558,0.354,2944.1,2943.3,3.39853421]
["bitfinex","ETHUSD",1764092837764,0.218,2944.0,2943.3,3.39853421]
["bitfinex","ETHUSD",1764092838080,3.6147541,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1764092838382,0.31731847,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1764092839559,3.61475422,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1764092839879,3.61475422,2944.0,2943.3,0.4715]
["bitfinex","ETHUSD",1764092839880,3.61474053,2944.0,2943.3,0.4715]
["bitfinex","ETHUSD",1764092840051,0.31747114,2943.9,2943.3,0.4715]
["bitfinex","ETHUSD",1764092840381,1.04306525,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1764092840681,0.31747114,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1764092840877,0.67147114,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1764092841055,0.31747114,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1764092841386,0.354,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092841677,0.218,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092844253,3.61543154,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092844456,3.93327528,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092844758,5.01286939,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092845983,4.65886939,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092846356,5.01286939,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092847799,1.61543785,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092848089,0.31784374,2943.4,2943.3,0.4768]
["bitfinex","ETHUSD",1764092848265,0.31784374,2943.4,2943.3,0.929]
["bitfinex","ETHUSD",1764092848587,0.53584374,2943.4,2943.3,0.929]
["bitfinex","ETHUSD",1764092849292,0.218,2943.4,2943.3,0.4768]
["bitfinex","ETHUSD",1764092849864,0.354,2944.1,2943.3,0.4768]
["bitfinex","ETHUSD",1764092849865,4.74920228,2944.2,2943.3,4.32654697]
["bitfinex","ETHUSD",1764092850193,5.38972494,2944.1,2943.6,0.4758]
["bitfinex","ETHUSD",1764092850391,0.31761731,2944.0,2943.6,0.4758]
["bitfinex","ETHUSD",1764092850693,4.3403221,2944.1,2943.3,3.39854697]
["bitfinex","ETHUSD",1764092850694,0.31761731,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1764092850862,0.31761731,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1764092851064,0.53561731,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1764092851268,0.31761731,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764092851473,0.31761731,2943.6,2943.3,0.4532]
["bitfinex","ETHUSD",1764092851892,0.31761731,2943.6,2943.5,0.4758]
["bitfinex","ETHUSD",1764092852702,0.31761731,2943.6,2943.5,0.928]
["bitfinex","ETHUSD",1764092852917,0.31761731,2943.6,2943.5,0.4758]
["bitfinex","ETHUSD",1764092853588,0.31761731,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764092853903,0.218,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1764092856414,0.72559411,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1764092856415,0.72559411,2943.9,2943.4,0.4758]
["bitfinex","ETHUSD",1764092856611,0.53570249,2943.8,2943.4,0.4758]
["bitfinex","ETHUSD",1764092856902,0.31770249,2943.7,2943.4,0.4758]
["bitfinex","ETHUSD",1764092857530,0.94359411,2943.8,2943.4,0.4758]
["bitfinex","ETHUSD",1764092857531,0.31771505,2943.6,2943.4,0.4758]
["bitfinex","ETHUSD",1764092857721,0.1558,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1764092857881,0.218,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092858080,0.2215,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092858473,3.97293154,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092858769,4.29074379,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092859388,9.03994607,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092859584,5.64251453,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092859794,9.03994607,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092860024,0.31781225,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764092860184,0.31781225,2943.4,2943.3,0.929]
["bitfinex","ETHUSD",1764092860707,0.218,2943.4,2943.3,0.4768]
["bitfinex","ETHUSD",1764092861216,0.53593296,2943.4,2943.3,0.4768]
["bitfinex","ETHUSD",1764092862206,0.31793296,2943.4,2943.3,0.929]
["bitfinex","ETHUSD",1764092862516,0.218,2943.4,2943.3,0.929]
["bitfinex","ETHUSD",1764092862716,0.53593296,2943.4,2943.3,0.929]
["bitfinex","ETHUSD",1764092862887,0.53593296,2943.4,2943.3,0.4768]
["bitfinex","ETHUSD",1764092864109,0.53598386,2943.4,2943.3,0.4768]
["bitfinex","ETHUSD",1764092864304,0.53614063,2943.4,2943.3,0.929]
["bitfinex","ETHUSD",1764092864624,0.218,2943.4,2943.3,4.32654697]
["bitfinex","ETHUSD",1764092866408,0.53644076,2943.4,2943.3,4.32654697]
["bitfinex","ETHUSD",1764092866610,0.31844076,2943.4,2943.3,4.32654697]
["bitfinex","ETHUSD",1764092866814,0.002,2944.3,2943.3,18.20598932]
["bitfinex","ETHUSD",1764092867032,0.3183918,2944.2,2943.4,0.4522]
["bitfinex","ETHUSD",1764092867229,0.002,2944.3,2943.5,3.65282598]
["bitfinex","ETHUSD",1764092867535,0.002,2944.3,2944.2,0.4758]
["bitfinex","ETHUSD",1764092867730,0.32020062,2944.3,2944.2,0.4758]
["bitfinex","ETHUSD",1764092868234,3.9730266,2944.3,2943.3,10.19364091]
["bitfinex","ETHUSD",1764092868410,3.65482598,2944.3,2943.9,0.1843]
["bitfinex","ETHUSD",1764092868607,0.002,2944.3,2943.9,3.58105376]
["bitfinex","ETHUSD",1764092868917,0.002,2944.3,2944.0,0.4522]
["bitfinex","ETHUSD",1764092869082,3.3983933,2944.3,2943.5,0.4522]
["bitfinex","ETHUSD",1764092869287,1.04365285,2944.2,2943.4,0.4522]
["bitfinex","ETHUSD",1764092869505,0.31805874,2944.1,2943.5,0.4522]
["bitfinex","ETHUSD",1764092869715,0.53605874,2944.0,2943.5,0.4522]
["bitfinex","ETHUSD",1764092869928,0.31805874,2943.9,2943.5,0.4522]
["bitfinex","ETHUSD",1764092870228,0.218,2944.0,2943.5,0.4522]
["bitfinex","ETHUSD",1764092870387,0.31802183,2943.9,2943.5,0.4522]
["bitfinex","ETHUSD",1764092870588,0.218,2944.0,2943.5,3.84948918]
["bitfinex","ETHUSD",1764092870790,0.31802301,2943.9,2943.5,3.84948918]
["bitfinex","ETHUSD",1764092871028,0.218,2944.0,2943.6,0.4654]
["bitfinex","ETHUSD",1764092871337,0.002,2944.3,2943.6,0.4654]
["bitfinex","ETHUSD",1764092871496,0.31796509,2944.2,2943.6,0.4654]
["bitfinex","ETHUSD",1764092871819,0.002,2944.3,2944.2,0.6426]
["bitfinex","ETHUSD",1764092872016,0.22,2944.3,2944.2,0.6426]
["bitfinex","ETHUSD",1764092872191,0.53794731,2944.3,2944.2,0.6426]
["bitfinex","ETHUSD",1764092872391,0.53783352,2944.3,2943.9,0.1895]
["bitfinex","ETHUSD",1764092872626,0.22,2944.3,2943.7,3.86246186]
["bitfinex","ETHUSD",1764092873148,0.22,2944.3,2943.8,0.4654]
["bitfinex","ETHUSD",1764092873835,0.002,2944.3,2943.8,0.4654]
["bitfinex","ETHUSD",1764092874049,0.002,2944.3,2944.2,0.1895]
["bitfinex","ETHUSD",1764092874348,0.22,2944.3,2944.2,0.6426]
["bitfinex","ETHUSD",1764092874516,0.22,2944.3,2943.8,0.4654]
["bitfinex","ETHUSD",1764092874517,0.53776259,2944.3,2944.0,3.39671907]
["bitfinex","ETHUSD",1764092874714,0.22,2944.3,2944.0,3.58621907]
["bitfinex","ETHUSD",1764092875046,0.22,2944.3,2944.0,4.05161907]
["bitfinex","ETHUSD",1764092875633,0.22,2944.3,2944.0,0.6549]
["bitfinex","ETHUSD",1764092875842,0.22,2944.3,2944.0,4.05162303]
["bitfinex","ETHUSD",1764092876014,0.22,2944.3,2944.0,0.6549]
["bitfinex","ETHUSD",1764092876212,0.22,2944.3,2944.0,3.5862062]
["bitfinex","ETHUSD",1764092876440,0.22,2944.3,2944.0,4.0516062]
["bitfinex","ETHUSD",1764092876624,0.22,2944.3,2944.0,0.6549]
["bitfinex","ETHUSD",1764092876825,0.22,2944.3,2944.0,4.05155428]
["bitfinex","ETHUSD",1764092877356,0.22,2944.3,2943.5,3.86271612]
["bitfinex","ETHUSD",1764092877514,0.22,2944.3,2943.6,0.4654]
["bitfinex","ETHUSD",1764092878763,0.22,2944.3,2943.7,3.3970853]
["bitfinex","ETHUSD",1764092878954,3.61642218,2944.3,2943.7,3.3970853]
["bitfinex","ETHUSD",1764092879253,0.22,2944.3,2943.8,0.4789]
["bitfinex","ETHUSD",1764092880130,0.3176708,2944.2,2943.5,3.87621612]
["bitfinex","ETHUSD",1764092880329,0.3176708,2944.2,2943.5,7.27353224]
["bitfinex","ETHUSD",1764092880633,0.002,2944.3,2944.1,0.4893]
["bitfinex","ETHUSD",1764092880835,0.217,2944.2,2944.1,0.4893]
["bitfinex","ETHUSD",1764092881074,0.69046105,2944.2,2943.4,0.4799]
["bitfinex","ETHUSD",1764092881236,0.67517134,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1764092881566,0.3176865,2944.0,2943.4,3.39841894]
["bitfinex","ETHUSD",1764092881772,0.3176865,2943.9,2943.4,3.39841894]
["bitfinex","ETHUSD",1764092881940,0.5346865,2943.8,2943.4,3.39841894]
["bitfinex","ETHUSD",1764092882145,0.217,2943.8,2943.4,3.39841894]
["bitfinex","ETHUSD",1764092882458,0.1558,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092882672,3.55311612,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092882972,4.08791811,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092883172,4.08789159,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092883386,7.53164023,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092883547,8.26385679,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092883747,19.16998479,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092883939,17.39791379,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092884375,16.50518379,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092884871,16.02306528,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092885080,14.34947228,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092885281,12.11186228,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092885445,10.68255228,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092885645,11.24375228,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092886878,10.91875228,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092887172,10.24265028,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764092887397,10.24265028,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1764092887398,4.71209811,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764092887705,0.405504,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092887869,6.39944449,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092888068,6.75184449,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092888277,4.81384449,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092888492,4.57454449,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092888864,7.62227525,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092889071,7.84027525,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092889266,7.62227525,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092889470,7.84027525,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092889979,9.94461936,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764092890791,9.94461936,2942.9,2941.3,0.1945]
["bitfinex","ETHUSD",1764092890792,6.79786546,2942.1,2941.3,0.1945]
["bitfinex","ETHUSD",1764092891099,0.94359411,2942.0,2941.4,0.4789]
["bitfinex","ETHUSD",1764092891307,4.84494859,2941.9,2941.1,0.1945]
["bitfinex","ETHUSD",1764092891796,4.84494859,2941.9,2941.1,0.6734]
["bitfinex","ETHUSD",1764092892172,4.84494859,2941.9,2938.0,5.961941]
["bitfinex","ETHUSD",1764092892173,4.94094859,2941.2,2938.0,5.961941]
["bitfinex","ETHUSD",1764092892375,4.74684859,2940.4,2940.1,0.1945]
["bitfinex","ETHUSD",1764092892576,0.218,2940.3,2939.8,0.1945]
["bitfinex","ETHUSD",1764092892802,3.40112917,2940.2,2939.8,0.1945]
["bitfinex","ETHUSD",1764092893071,0.405504,2940.7,2939.8,4.07497804]
["bitfinex","ETHUSD",1764092893295,4.2240546,2940.9,2940.1,0.6838]
["bitfinex","ETHUSD",1764092893494,0.72559411,2940.9,2940.2,0.4789]
["bitfinex","ETHUSD",1764092893697,0.218,2940.8,2940.2,0.4789]
["bitfinex","ETHUSD",1764092894591,0.72559411,2940.9,2940.2,0.4789]
["bitfinex","ETHUSD",1764092894797,3.40066653,2940.6,2940.2,0.4789]
["bitfinex","ETHUSD",1764092894997,0.218,2940.7,2940.2,0.4789]
["bitfinex","ETHUSD",1764092894998,3.61862194,2940.7,2940.2,0.4789]
["bitfinex","ETHUSD",1764092895176,0.218,2940.7,2940.2,0.4789]
["bitfinex","ETHUSD",1764092895381,3.61855887,2940.7,2940.2,0.4789]
["bitfinex","ETHUSD",1764092895702,3.61855887,2940.7,2940.1,3.59567676]
["bitfinex","ETHUSD",1764092895703,0.72559411,2940.6,2940.1,0.1945]
["bitfinex","ETHUSD",1764092895910,0.94359411,2940.6,2940.2,0.4789]
["bitfinex","ETHUSD",1764092896279,0.218,2940.5,2940.2,0.4789]
["bitfinex","ETHUSD",1764092896514,3.49843806,2940.9,2940.2,0.4789]
["bitfinex","ETHUSD",1764092896515,0.0981,2940.9,2940.2,0.4789]
["bitfinex","ETHUSD",1764092896675,3.39971705,2941.5,2940.2,0.4789]
["bitfinex","ETHUSD",1764092896676,0.218,2940.8,2940.7,0.4893]
["bitfinex","ETHUSD",1764092896995,0.94359411,2940.8,2940.7,0.4893]
["bitfinex","ETHUSD",1764092897197,0.72559411,2940.7,2940.2,0.4789]
["bitfinex","ETHUSD",1764092898110,3.49844897,2940.9,2940.2,0.4789]
["bitfinex","ETHUSD",1764092898111,0.72559411,2940.9,2940.6,0.4893]
["bitfinex","ETHUSD",1764092898315,0.218,2940.8,2940.2,3.40109908]
["bitfinex","ETHUSD",1764092898617,1.13109811,2941.2,2940.6,0.4789]
["bitfinex","ETHUSD",1764092898618,0.72559411,2941.2,2940.6,0.4789]
["bitfinex","ETHUSD",1764092898824,0.72559411,2941.2,2940.7,3.88983177]
["bitfinex","ETHUSD",1764092899119,0.218,2941.1,2940.7,0.4893]
["bitfinex","ETHUSD",1764092899479,0.72559411,2941.3,2940.7,0.9682]
["bitfinex","ETHUSD",1764092899719,0.218,2941.2,2940.7,0.4893]
["bitfinex","ETHUSD",1764092900309,0.218,2941.2,2940.7,0.9664]
["bitfinex","ETHUSD",1764092900519,0.218,2941.1,2940.7,0.9664]
["bitfinex","ETHUSD",1764092900726,0.218,2941.0,2940.7,0.4893]
["bitfinex","ETHUSD",1764092900881,3.40031963,2940.9,2940.4,0.4771]
["bitfinex","ETHUSD",1764092901076,3.40031963,2940.9,2940.1,3.59566499]
["bitfinex","ETHUSD",1764092901077,6.89873926,2940.9,2940.1,4.07278618]
["bitfinex","ETHUSD",1764092901277,6.89873926,2940.9,2940.1,0.6716]
["bitfinex","ETHUSD",1764092901278,3.49841963,2940.9,2940.1,0.6716]
["bitfinex","ETHUSD",1764092901501,6.89873926,2940.9,2940.1,4.0728279]
["bitfinex","ETHUSD",1764092902220,6.89873926,2940.9,2940.1,0.6716]
["bitfinex","ETHUSD",1764092902405,3.49841963,2940.9,2940.1,4.07282688]
["bitfinex","ETHUSD",1764092902919,3.49841963,2940.9,2940.2,0.4771]
["bitfinex","ETHUSD",1764092903213,0.218,2940.8,2940.2,0.4771]
["bitfinex","ETHUSD",1764092904024,0.218,2940.8,2940.7,0.4786]
["bitfinex","ETHUSD",1764092904807,0.218,2940.8,2940.7,0.9557]
["bitfinex","ETHUSD",1764092905220,4.97786045,2941.6,2940.7,0.9557]
["bitfinex","ETHUSD",1764092905221,6.7985587,2941.8,2940.7,4.35623027]
["bitfinex","ETHUSD",1764092905428,0.4521,2941.9,2940.8,0.4771]
["bitfinex","ETHUSD",1764092905429,0.0981,2941.9,2940.8,0.4771]
["bitfinex","ETHUSD",1764092905634,0.53336191,2942.2,2940.8,0.4771]
["bitfinex","ETHUSD",1764092905635,0.218,2941.8,2940.8,0.4771]
["bitfinex","ETHUSD",1764092905921,3.39894032,2942.1,2940.8,0.4771]
["bitfinex","ETHUSD",1764092906079,3.39847068,2942.5,2942.0,0.4786]
["bitfinex","ETHUSD",1764092906285,0.31467421,2942.4,2942.0,0.4786]
["bitfinex","ETHUSD",1764092906499,0.218,2942.3,2942.0,0.4786]
["bitfinex","ETHUSD",1764092906787,0.218,2942.3,2941.7,0.6606]
["bitfinex","ETHUSD",1764092906987,3.39881721,2942.2,2941.5,0.18028952]
["bitfinex","ETHUSD",1764092907203,0.72559411,2942.1,2941.5,0.18028952]
["bitfinex","ETHUSD",1764092907485,0.5149,2942.9,2942.1,0.65889094]
["bitfinex","ETHUSD",1764092907683,3.71148603,2942.8,2942.1,0.1835]
["bitfinex","ETHUSD",1764092907881,0.218,2942.7,2942.2,0.4771]
["bitfinex","ETHUSD",1764092908124,0.218,2942.7,2942.2,0.47389094]
["bitfinex","ETHUSD",1764092908297,3.39777785,2943.1,2942.6,0.4786]
["bitfinex","ETHUSD",1764092908498,3.3977082,2943.2,2942.6,0.47539094]
["bitfinex","ETHUSD",1764092908820,0.218,2943.1,2942.6,0.47539094]
["bitfinex","ETHUSD",1764092908981,0.214,2943.1,2942.6,0.47218188]
["bitfinex","ETHUSD",1764092909180,0.214,2943.0,2942.6,0.47218188]
["bitfinex","ETHUSD",1764092909411,0.214,2943.0,2942.1,0.1835]
["bitfinex","ETHUSD",1764092909602,1.09559411,2943.3,2942.2,3.39873792]
["bitfinex","ETHUSD",1764092909804,0.218,2943.2,2942.2,3.39873792]
["bitfinex","ETHUSD",1764092910020,0.218,2943.2,2942.1,3.58239]
["bitfinex","ETHUSD",1764092910225,0.218,2943.2,2942.2,0.4771]
["bitfinex","ETHUSD",1764092911129,0.94359411,2943.1,2942.3,6.79740338]
["bitfinex","ETHUSD",1764092911347,0.218,2943.0,2942.3,6.79740338]
["bitfinex","ETHUSD",1764092911627,0.218,2942.9,2942.4,0.4771]
["bitfinex","ETHUSD",1764092912133,0.002,2943.4,2942.8,0.4786]
["bitfinex","ETHUSD",1764092912431,0.94359411,2943.3,2942.9,0.4771]
["bitfinex","ETHUSD",1764092912630,0.94359411,2943.3,2942.8,0.4786]
["bitfinex","ETHUSD",1764092913327,0.72559411,2943.2,2942.8,0.4786]
["bitfinex","ETHUSD",1764092913515,0.71810516,2943.2,2942.8,0.4786]
["bitfinex","ETHUSD",1764092913902,0.218,2943.3,2942.9,0.4771]
["bitfinex","ETHUSD",1764092914233,3.61556051,2943.3,2942.9,0.4771]
["bitfinex","ETHUSD",1764092914419,0.218,2943.3,2942.9,0.4771]
["bitfinex","ETHUSD",1764092914618,3.6155643,2943.3,2942.9,0.4771]
["bitfinex","ETHUSD",1764092915214,0.218,2943.3,2942.9,0.4771]
["bitfinex","ETHUSD",1764092915400,0.002,2943.4,2943.2,0.6621]
["bitfinex","ETHUSD",1764092915599,0.218,2943.3,2943.2,0.1835]
["bitfinex","ETHUSD",1764092915800,0.218,2943.3,2943.0,0.1835]
["bitfinex","ETHUSD",1764092917232,0.218,2943.3,2942.7,0.6606]
["bitfinex","ETHUSD",1764092917440,0.218,2943.3,2942.7,4.05873223]
["bitfinex","ETHUSD",1764092917633,0.218,2943.3,2942.7,3.58163223]
["bitfinex","ETHUSD",1764092917802,0.002,2943.4,2943.2,0.4786]
["bitfinex","ETHUSD",1764092918003,0.002,2943.4,2943.3,0.4786]
["bitfinex","ETHUSD",1764092918638,0.1802,2943.4,2942.7,4.05873223]
["bitfinex","ETHUSD",1764092918806,3.57765019,2943.4,2942.7,4.05873223]
["bitfinex","ETHUSD",1764092919138,3.57765019,2943.4,2942.1,0.1835]
["bitfinex","ETHUSD",1764092919139,7.34320038,2943.4,2942.3,0.4771]
["bitfinex","ETHUSD",1764092919429,7.34320038,2943.4,2942.4,3.39858618]
["bitfinex","ETHUSD",1764092919941,0.72559411,2943.3,2942.4,0.4771]
["bitfinex","ETHUSD",1764092920232,1.09369411,2943.3,2942.4,0.4771]
["bitfinex","ETHUSD",1764092920435,0.72559411,2943.3,2942.4,0.4771]
["bitfinex","ETHUSD",1764092920807,0.218,2943.2,2942.4,0.4771]
["bitfinex","ETHUSD",1764092921028,6.79690038,2943.4,2943.2,0.4786]
["bitfinex","ETHUSD",1764092921029,0.72759411,2943.4,2943.2,0.4786]
["bitfinex","ETHUSD",1764092921229,0.218,2943.3,2942.4,0.4771]
["bitfinex","ETHUSD",1764092921536,0.218,2943.3,2942.5,6.79694136]
["bitfinex","ETHUSD",1764092921740,0.002,2943.4,2942.5,6.79694136]
["bitfinex","ETHUSD",1764092922038,0.218,2943.3,2942.6,0.4771]
["bitfinex","ETHUSD",1764092922205,0.94359411,2943.3,2942.6,0.4771]
["bitfinex","ETHUSD",1764092923013,0.94359411,2943.3,2942.5,3.39847068]
["bitfinex","ETHUSD",1764092923214,0.94359411,2943.3,2942.5,7.27404136]
["bitfinex","ETHUSD",1764092923509,3.3976624,2943.2,2942.6,0.4771]
["bitfinex","ETHUSD",1764092923752,4.34117735,2943.3,2942.6,0.4771]
["bitfinex","ETHUSD",1764092923936,0.002,2943.3,2943.2,0.4786]
["bitfinex","ETHUSD",1764092924122,0.219,2943.3,2943.2,0.9557]
["bitfinex","ETHUSD",1764092924519,0.219,2943.3,2943.2,0.4786]
["bitfinex","ETHUSD",1764092925035,3.79474697,2943.3,2942.6,0.4771]
["bitfinex","ETHUSD",1764092925257,7.19229394,2943.3,2942.6,0.4771]
["bitfinex","ETHUSD",1764092925465,3.79474697,2943.3,2942.7,3.39823971]
["bitfinex","ETHUSD",1764092925844,3.79474697,2943.3,2942.7,3.87533971]
["bitfinex","ETHUSD",1764092926376,0.219,2943.3,2942.8,0.4771]
["bitfinex","ETHUSD",1764092926669,3.39955943,2943.3,2942.8,0.4771]
["bitfinex","ETHUSD",1764092926877,0.217,2943.2,2942.8,0.4771]
["bitfinex","ETHUSD",1764092927033,0.72759411,2943.3,2942.8,0.4771]
["bitfinex","ETHUSD",1764092927234,0.217,2943.2,2943.1,0.4786]
["bitfinex","ETHUSD",1764092928745,0.217,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1764092928958,0.587,2943.2,2942.5,3.87651972]
["bitfinex","ETHUSD",1764092929232,0.217,2943.2,2943.1,0.4786]
["bitfinex","ETHUSD",1764092929464,0.002,2943.3,2943.1,0.4786]
["bitfinex","ETHUSD",1764092929651,0.002,2943.3,2943.2,4.3533624]
["bitfinex","ETHUSD",1764092935868,0.002,2943.4,2943.3,0.405504]
["bitfinex","ETHUSD",1764092936067,0.002,2943.6,2943.3,1.320704]
["bitfinex","ETHUSD",1764092936312,0.002,2944.3,2943.5,0.4513]
["bitfinex","ETHUSD",1764092936604,0.002,2944.3,2944.2,0.4513]
["bitfinex","ETHUSD",1764092936987,0.002,2944.3,2944.2,4.50530838]
["bitfinex","ETHUSD",1764092940301,0.002,2944.3,2944.2,0.6449]
["bitfinex","ETHUSD",1764092940507,0.002,2944.3,2944.2,4.53250838]
["bitfinex","ETHUSD",1764092942204,0.002,2944.3,2944.2,3.85450838]
["bitfinex","ETHUSD",1764092942408,0.002,2944.3,2944.2,4.34560838]
["bitfinex","ETHUSD",1764092943612,0.002,2944.3,2944.2,5.07120249]
["bitfinex","ETHUSD",1764092944676,0.24975648,2945.2,2945.1,0.6536]
["bitfinex","ETHUSD",1764092944872,1.44753297,2946.3,2945.1,0.6536]
["bitfinex","ETHUSD",1764092944873,3.39651383,2946.0,2945.1,0.6536]
["bitfinex","ETHUSD",1764092945078,0.217,2945.9,2945.3,3.39523987]
["bitfinex","ETHUSD",1764092945308,3.61155548,2945.9,2945.3,3.39523987]
["bitfinex","ETHUSD",1764092945509,3.61155548,2945.9,2945.2,3.88644353]
["bitfinex","ETHUSD",1764092945510,7.00611096,2945.9,2945.2,3.88644353]
["bitfinex","ETHUSD",1764092945801,0.002,2946.0,2945.3,0.4911]
["bitfinex","ETHUSD",1764092946777,3.39646577,2946.0,2945.3,0.4911]
["bitfinex","ETHUSD",1764092947107,0.002,2946.0,2945.3,3.88633504]
["bitfinex","ETHUSD",1764092947310,0.002,2946.0,2945.4,0.4911]
["bitfinex","ETHUSD",1764092947688,0.378,2946.0,2945.1,0.6867]
["bitfinex","ETHUSD",1764092947908,0.378,2946.0,2945.1,4.08216246]
["bitfinex","ETHUSD",1764092948293,0.378,2946.0,2944.8,3.59135357]
["bitfinex","ETHUSD",1764092948507,1.10359411,2946.0,2944.8,0.1956]
["bitfinex","ETHUSD",1764092948821,1.10359411,2946.0,2944.9,0.4911]
["bitfinex","ETHUSD",1764092949124,6.78932716,2945.8,2944.9,3.88675602]
["bitfinex","ETHUSD",1764092949285,10.18399074,2945.8,2944.8,0.1956]
["bitfinex","ETHUSD",1764092949483,0.2763,2944.9,2944.2,3.39650838]
["bitfinex","ETHUSD",1764092949722,0.2763,2944.9,2944.2,3.88760838]
["bitfinex","ETHUSD",1764092949898,0.1041,2944.9,2944.3,0.4911]
["bitfinex","ETHUSD",1764092950096,0.217,2945.1,2944.3,0.4911]
["bitfinex","ETHUSD",1764092951024,0.217,2945.1,2944.2,3.39650838]
["bitfinex","ETHUSD",1764092951025,0.593,2945.1,2944.2,3.39650838]
["bitfinex","ETHUSD",1764092951198,6.79117146,2945.0,2944.2,3.39650838]
["bitfinex","ETHUSD",1764092951552,6.79117146,2945.0,2944.3,0.4911]
["bitfinex","ETHUSD",1764092951553,3.39558573,2945.0,2944.3,0.4911]
["bitfinex","ETHUSD",1764092951816,3.6125125,2945.1,2944.3,0.4911]
["bitfinex","ETHUSD",1764092952016,0.72559411,2945.0,2944.3,0.4911]
["bitfinex","ETHUSD",1764092952216,0.72559411,2945.0,2944.1,0.1956]
["bitfinex","ETHUSD",1764092952419,1.10159411,2945.0,2944.1,3.59221031]
["bitfinex","ETHUSD",1764092952608,1.10159411,2945.0,2944.1,0.1956]
["bitfinex","ETHUSD",1764092952808,0.376,2944.9,2944.1,0.1956]
["bitfinex","ETHUSD",1764092953010,0.72559411,2945.0,2944.2,0.4911]
["bitfinex","ETHUSD",1764092953220,3.39570104,2944.9,2944.2,3.88753477]
["bitfinex","ETHUSD",1764092953524,3.39570104,2944.9,2944.2,3.88756707]
["bitfinex","ETHUSD",1764092953691,3.39570104,2944.9,2944.3,0.4911]
["bitfinex","ETHUSD",1764092954191,4.12122485,2945.0,2944.3,0.4911]
["bitfinex","ETHUSD",1764092954619,7.51685559,2945.0,2944.3,0.4911]
["bitfinex","ETHUSD",1764092955409,4.12122485,2945.0,2944.3,3.88740727]
["bitfinex","ETHUSD",1764092955732,0.217,2944.9,2944.3,3.88740727]
["bitfinex","ETHUSD",1764092956329,0.217,2944.9,2944.2,3.39645659]
["bitfinex","ETHUSD",1764092956510,0.217,2944.9,2944.1,0.1956]
["bitfinex","ETHUSD",1764092956511,0.217,2944.9,2944.1,6.98881471]
["bitfinex","ETHUSD",1764092956836,0.316327,2944.8,2944.2,0.4911]
["bitfinex","ETHUSD",1764092958005,3.71223458,2944.8,2944.2,3.8875436]
["bitfinex","ETHUSD",1764092958204,3.39590758,2944.8,2944.2,3.8875436]
["bitfinex","ETHUSD",1764092959006,3.39590758,2944.8,2944.2,3.88758952]
["bitfinex","ETHUSD",1764092959527,0.31686045,2944.7,2944.2,3.88758952]
["bitfinex","ETHUSD",1764092960207,0.31686045,2944.7,2944.3,0.4991]
["bitfinex","ETHUSD",1764092960607,0.31686045,2944.7,2944.1,3.59216123]
["bitfinex","ETHUSD",1764092960608,3.71280741,2944.7,2944.1,3.59216123]
["bitfinex","ETHUSD",1764092960807,3.39594696,2944.7,2944.1,3.59216123]
["bitfinex","ETHUSD",1764092961009,3.39594696,2944.7,2944.1,4.09126123]
["bitfinex","ETHUSD",1764092961307,6.79189392,2944.7,2944.0,3.39668199]
["bitfinex","ETHUSD",1764092961716,6.79189392,2944.7,2944.1,0.1975]
["bitfinex","ETHUSD",1764092962128,0.31709005,2944.6,2944.1,4.09319449]
["bitfinex","ETHUSD",1764092962408,0.217,2944.5,2944.1,4.09319449]
["bitfinex","ETHUSD",1764092962744,0.217,2944.5,2944.2,0.4991]
["bitfinex","ETHUSD",1764092963247,0.217,2944.5,2944.4,0.4871]
["bitfinex","ETHUSD",1764092963420,0.217,2944.5,2944.2,0.4991]
["bitfinex","ETHUSD",1764092964017,0.217,2944.5,2944.2,3.89558822]
["bitfinex","ETHUSD",1764092964218,0.002,2945.0,2944.4,0.4871]
["bitfinex","ETHUSD",1764092964534,0.42154038,2944.9,2944.2,7.2920966]
["bitfinex","ETHUSD",1764092964739,0.1041,2944.9,2944.3,0.4991]
["bitfinex","ETHUSD",1764092965321,0.1041,2944.9,2944.2,3.39648822]
["bitfinex","ETHUSD",1764092965760,0.31760483,2944.8,2944.2,7.2920966]
["bitfinex","ETHUSD",1764092965915,0.217,2944.7,2944.2,7.2920966]
["bitfinex","ETHUSD",1764092966122,0.217,2944.7,2944.2,3.89558822]
["bitfinex","ETHUSD",1764092966318,0.217,2944.7,2944.3,0.4991]
["bitfinex","ETHUSD",1764092967165,0.217,2944.7,2943.7,0.217]
["bitfinex","ETHUSD",1764092967166,0.1722,2944.4,2943.4,3.39733016]
["bitfinex","ETHUSD",1764092967467,0.217,2944.3,2943.9,0.1975]
["bitfinex","ETHUSD",1764092967827,0.217,2944.3,2943.9,0.6966]
["bitfinex","ETHUSD",1764092968541,0.217,2944.3,2944.2,0.4871]
["bitfinex","ETHUSD",1764092969675,0.217,2944.3,2944.2,0.9862]
["bitfinex","ETHUSD",1764092971881,0.217,2944.3,2944.2,0.4871]
["bitfinex","ETHUSD",1764092973073,0.217,2944.3,2944.2,3.88360838]
["bitfinex","ETHUSD",1764092973720,0.217,2944.3,2944.2,4.38270838]
["bitfinex","ETHUSD",1764092973881,0.217,2944.6,2944.2,0.9862]
["bitfinex","ETHUSD",1764092974092,0.217,2944.6,2944.2,0.4871]
["bitfinex","ETHUSD",1764092974284,0.217,2944.6,2944.2,0.9862]
["bitfinex","ETHUSD",1764092974484,0.217,2944.6,2944.2,4.38270838]
["bitfinex","ETHUSD",1764092974683,0.217,2944.6,2944.3,0.4991]
["bitfinex","ETHUSD",1764092975097,0.217,2944.5,2944.3,0.4991]
["bitfinex","ETHUSD",1764092975401,0.217,2944.5,2944.2,3.39644524]
["bitfinex","ETHUSD",1764092975600,0.217,2944.5,2944.2,7.29205362]
["bitfinex","ETHUSD",1764092975907,0.217,2944.5,2944.4,0.4871]
["bitfinex","ETHUSD",1764092976096,0.217,2944.5,2944.4,3.88337767]
["bitfinex","ETHUSD",1764092976273,0.217,2944.5,2944.4,4.38247767]
["bitfinex","ETHUSD",1764092977470,0.217,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1764092977677,0.217,2944.5,2944.1,3.89670304]
["bitfinex","ETHUSD",1764092977875,3.39761674,2945.0,2944.4,0.4871]
["bitfinex","ETHUSD",1764092978088,0.53513674,2944.9,2944.4,3.88328084]
["bitfinex","ETHUSD",1764092978288,0.31813674,2944.8,2944.4,3.88328084]
["bitfinex","ETHUSD",1764092978485,0.31813674,2944.7,2944.4,0.4871]
["bitfinex","ETHUSD",1764092978702,0.31813674,2944.6,2944.4,0.4871]
["bitfinex","ETHUSD",1764092979007,0.70733674,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1764092979197,0.3186547,2944.4,2944.1,6.79419345]
["bitfinex","ETHUSD",1764092979406,0.217,2944.5,2944.1,7.29329345]
["bitfinex","ETHUSD",1764092979596,0.31865948,2944.4,2944.3,0.4871]
["bitfinex","ETHUSD",1764092980676,0.31865948,2944.4,2944.2,3.39649742]
["bitfinex","ETHUSD",1764092980907,0.217,2944.5,2944.3,0.4871]
["bitfinex","ETHUSD",1764092981095,0.31872573,2944.4,2944.3,0.4871]
["bitfinex","ETHUSD",1764092981294,0.31872573,2944.4,2944.2,3.39649742]
["bitfinex","ETHUSD",1764092981489,0.217,2944.5,2944.3,0.4871]
["bitfinex","ETHUSD",1764092981690,0.31875245,2944.4,2944.3,0.4871]
["bitfinex","ETHUSD",1764092982289,7.53834636,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1764092982504,0.32045245,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1764092982711,0.0017,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1764092982904,0.0017,2944.3,2944.1,3.39760663]
["bitfinex","ETHUSD",1764092983420,0.0017,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1764092983917,0.1722,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764092984402,4.14202318,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764092984708,7.53853156,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764092984876,7.53853156,2944.2,2944.1,0.6856]
["bitfinex","ETHUSD",1764092984877,0.31873,2944.2,2944.1,0.6856]
["bitfinex","ETHUSD",1764092985077,0.002,2945.0,2944.1,1.4017]
["bitfinex","ETHUSD",1764092985321,0.002,2945.0,2944.9,0.4871]
["bitfinex","ETHUSD",1764092985480,0.32051806,2945.0,2944.9,0.4871]
["bitfinex","ETHUSD",1764092985682,0.32051806,2945.0,2944.9,0.9862]
["bitfinex","ETHUSD",1764092985906,0.002,2945.0,2944.9,0.9862]
["bitfinex","ETHUSD",1764092986402,0.002,2945.0,2944.9,4.38190104]
["bitfinex","ETHUSD",1764092986609,0.002,2945.0,2944.4,3.65109318]
["bitfinex","ETHUSD",1764092986610,0.002,2945.0,2944.4,3.39627767]
["bitfinex","ETHUSD",1764092986818,0.002,2945.0,2944.5,1.22469411]
["bitfinex","ETHUSD",1764092987114,0.002,2945.0,2944.6,0.4991]
["bitfinex","ETHUSD",1764092987319,0.1041,2944.9,2944.4,3.39627767]
["bitfinex","ETHUSD",1764092987483,0.002,2945.0,2944.9,0.4871]
["bitfinex","ETHUSD",1764092987683,0.219,2945.0,2944.9,0.4871]
["bitfinex","ETHUSD",1764092987880,0.53723327,2945.0,2944.9,0.4871]
["bitfinex","ETHUSD",1764092988684,0.70943327,2945.0,2944.3,0.4991]
["bitfinex","ETHUSD",1764092988885,0.1041,2944.9,2944.2,0.72559411]
["bitfinex","ETHUSD",1764092989286,0.002,2945.0,2944.3,0.4991]
["bitfinex","ETHUSD",1764092989725,0.217,2944.9,2944.3,0.4991]
["bitfinex","ETHUSD",1764092990617,0.217,2944.8,2944.4,3.39627767]
["bitfinex","ETHUSD",1764092990996,0.217,2944.8,2944.5,0.4939]
["bitfinex","ETHUSD",1764092991887,0.002,2945.0,2944.7,0.4827]
["bitfinex","ETHUSD",1764092992087,0.31819075,2944.9,2944.7,0.52785931]
["bitfinex","ETHUSD",1764092992292,0.002,2945.0,2944.7,0.4939]
["bitfinex","ETHUSD",1764092992491,0.002,2945.0,2944.9,0.4827]
["bitfinex","ETHUSD",1764092992790,0.219,2945.0,2944.9,0.4827]
["bitfinex","ETHUSD",1764092993000,0.219,2945.0,2944.9,3.87840104]
["bitfinex","ETHUSD",1764092993441,0.219,2945.0,2944.9,0.4827]
["bitfinex","ETHUSD",1764092993819,0.3912,2945.0,2944.5,3.39615562]
["bitfinex","ETHUSD",1764092994133,0.53713127,2945.0,2944.6,0.4939]
["bitfinex","ETHUSD",1764092994335,0.219,2945.0,2944.6,0.4939]
["bitfinex","ETHUSD",1764092994505,0.219,2945.0,2944.2,3.39650838]
["bitfinex","ETHUSD",1764092994706,0.219,2945.0,2944.2,10.68342514]
["bitfinex","ETHUSD",1764092994935,0.219,2945.0,2944.3,0.4939]
["bitfinex","ETHUSD",1764092995802,0.002,2945.0,2944.9,0.4837]
["bitfinex","ETHUSD",1764092996020,0.219,2945.0,2944.9,0.4837]
["bitfinex","ETHUSD",1764092996734,0.002,2945.0,2944.9,3.87940104]
["bitfinex","ETHUSD",1764092996939,0.219,2945.0,2944.9,0.4837]
["bitfinex","ETHUSD",1764092997250,0.219,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764092997824,0.219,2945.0,2944.9,3.39670104]
["bitfinex","ETHUSD",1764092998529,0.219,2945.0,2944.9,4.37330104]
["bitfinex","ETHUSD",1764092999105,0.002,2945.0,2944.9,4.37330104]
["bitfinex","ETHUSD",1764093000015,0.002,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764093000206,0.002,2945.0,2944.9,3.88990104]
["bitfinex","ETHUSD",1764093000410,0.002,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764093000614,0.1742,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764093000842,0.002,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764093001030,0.002,2945.0,2944.9,0.4942]
["bitfinex","ETHUSD",1764093001344,0.3912,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764093001914,0.219,2945.0,2944.9,0.9592]
["bitfinex","ETHUSD",1764093002244,0.3912,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764093002945,0.219,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764093004548,0.219,2945.0,2944.9,0.4942]
["bitfinex","ETHUSD",1764093004750,0.002,2945.0,2944.9,3.88990104]
["bitfinex","ETHUSD",1764093004951,0.002,2945.0,2944.9,4.35490104]
["bitfinex","ETHUSD",1764093005775,0.002,2945.6,2945.2,0.4932]
["bitfinex","ETHUSD",1764093006067,0.002,2946.3,2946.0,0.405504]
["bitfinex","ETHUSD",1764093006261,0.002,2946.3,2946.2,0.6884]
["bitfinex","ETHUSD",1764093006430,0.002,2946.3,2946.2,1.1534]
["bitfinex","ETHUSD",1764093006757,0.002,2946.3,2946.2,4.5476027]
["bitfinex","ETHUSD",1764093007177,0.002,2946.3,2946.2,5.67870081]
["bitfinex","ETHUSD",1764093007536,0.002,2946.3,2946.2,5.27319681]
["bitfinex","ETHUSD",1764093008073,0.002,2946.3,2946.2,5.67870081]
["bitfinex","ETHUSD",1764093008974,0.002,2946.3,2946.2,5.77870081]
["bitfinex","ETHUSD",1764093009352,0.002,2946.3,2946.2,5.67870081]
["bitfinex","ETHUSD",1764093009860,0.002,2946.3,2946.2,4.80819681]
["bitfinex","ETHUSD",1764093010060,0.002,2946.3,2946.2,5.27319681]
["bitfinex","ETHUSD",1764093010767,0.002,2946.3,2946.2,4.80819681]
["bitfinex","ETHUSD",1764093010965,0.002,2946.3,2946.2,5.27319681]
["bitfinex","ETHUSD",1764093012363,0.002,2946.3,2946.2,4.80819681]
["bitfinex","ETHUSD",1764093012542,0.002,2946.3,2946.2,4.61299681]
["bitfinex","ETHUSD",1764093012944,0.002,2948.7,2946.5,0.4932]
["bitfinex","ETHUSD",1764093013176,1.04288888,2948.3,2948.2,1.13109811]
["bitfinex","ETHUSD",1764093013342,0.002,2948.7,2948.2,1.581704]
["bitfinex","ETHUSD",1764093013539,0.002,2948.7,2948.6,0.4932]
["bitfinex","ETHUSD",1764093013740,0.002,2948.7,2948.6,0.9582]
["bitfinex","ETHUSD",1764093013963,0.002,2948.7,2948.6,1.1762]
["bitfinex","ETHUSD",1764093014210,0.002,2948.7,2948.6,1.581704]
["bitfinex","ETHUSD",1764093014376,0.002,2948.7,2948.6,1.1762]
["bitfinex","ETHUSD",1764093014945,0.002,2948.7,2948.6,5.29323411]
["bitfinex","ETHUSD",1764093015246,0.002,2948.7,2948.6,5.69873811]
["bitfinex","ETHUSD",1764093016180,0.002,2948.7,2948.6,5.29323411]
["bitfinex","ETHUSD",1764093016678,0.002,2948.7,2948.6,5.69873811]
["bitfinex","ETHUSD",1764093016876,0.002,2948.7,2948.6,5.79873811]
["bitfinex","ETHUSD",1764093017980,0.002,2948.7,2948.6,5.29323411]
["bitfinex","ETHUSD",1764093018187,0.002,2948.7,2948.6,4.82823411]
["bitfinex","ETHUSD",1764093018505,0.002,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764093018657,0.002,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764093019452,0.002,2948.7,2948.6,3.88464]
["bitfinex","ETHUSD",1764093020299,0.002,2948.7,2948.4,6.78311424]
["bitfinex","ETHUSD",1764093020687,0.002,2948.7,2947.9,0.4656]
["bitfinex","ETHUSD",1764093020688,0.388,2948.5,2948.2,3.3918747]
["bitfinex","ETHUSD",1764093020993,0.002,2948.7,2948.2,6.78377484]
["bitfinex","ETHUSD",1764093021295,0.002,2948.7,2948.2,10.64127498]
["bitfinex","ETHUSD",1764093021582,0.002,2948.7,2948.2,7.24937484]
["bitfinex","ETHUSD",1764093021790,0.002,2948.7,2948.2,10.64127498]
["bitfinex","ETHUSD",1764093022101,0.002,2948.7,2947.8,0.94259411]
["bitfinex","ETHUSD",1764093022102,0.1604,2948.3,2948.0,6.7842605]
["bitfinex","ETHUSD",1764093022257,0.1604,2948.3,2947.7,3.39247548]
["bitfinex","ETHUSD",1764093022464,0.1604,2948.3,2947.8,0.72559411]
["bitfinex","ETHUSD",1764093022677,0.1604,2948.3,2947.7,6.78495096]
["bitfinex","ETHUSD",1764093023285,0.1604,2948.3,2947.7,10.17742644]
["bitfinex","ETHUSD",1764093024183,0.002,2948.7,2947.7,10.17742644]
["bitfinex","ETHUSD",1764093024596,0.39,2948.7,2947.7,10.17742644]
["bitfinex","ETHUSD",1764093025700,0.002,2948.7,2947.7,10.17742644]
["bitfinex","ETHUSD",1764093025907,0.002,2948.7,2947.7,10.64302644]
["bitfinex","ETHUSD",1764093026407,0.002,2948.7,2947.7,14.03550192]
["bitfinex","ETHUSD",1764093026712,0.002,2948.7,2947.8,0.4656]
["bitfinex","ETHUSD",1764093028101,0.002,2948.7,2947.9,0.217]
["bitfinex","ETHUSD",1764093028616,0.388,2948.6,2947.7,10.39442644]
["bitfinex","ETHUSD",1764093028816,7.17101188,2948.6,2947.7,3.39247548]
["bitfinex","ETHUSD",1764093028969,0.2645,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764093029173,0.388,2948.5,2947.7,3.39247548]
["bitfinex","ETHUSD",1764093029393,0.388,2948.5,2947.7,6.78495096]
["bitfinex","ETHUSD",1764093029780,0.002,2948.7,2947.8,0.4995236]
["bitfinex","ETHUSD",1764093029983,0.217,2948.6,2947.8,0.4656]
["bitfinex","ETHUSD",1764093030179,0.002,2948.7,2947.8,0.4656]
["bitfinex","ETHUSD",1764093030586,0.002,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764093030988,0.002,2948.7,2947.9,10.17673596]
["bitfinex","ETHUSD",1764093033400,0.002,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764093033705,0.002,2948.7,2947.9,10.17673596]
["bitfinex","ETHUSD",1764093034106,0.002,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764093034284,0.388,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1764093035621,0.1604,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1764093036818,0.3857,2948.4,2947.9,6.78449064]
["bitfinex","ETHUSD",1764093036977,0.3857,2948.4,2947.7,3.39247548]
["bitfinex","ETHUSD",1764093037181,0.1626,2948.0,2947.7,3.39247548]
["bitfinex","ETHUSD",1764093037423,0.3857,2948.4,2947.5,6.78541136]
["bitfinex","ETHUSD",1764093037636,7.16908212,2948.4,2946.1,0.1952]
["bitfinex","ETHUSD",1764093037815,0.2667,2947.5,2947.1,6.78633232]
["bitfinex","ETHUSD",1764093038154,0.1041,2947.5,2947.1,6.78633232]
["bitfinex","ETHUSD",1764093038319,0.1041,2947.7,2947.1,7.25193232]
["bitfinex","ETHUSD",1764093039214,0.1041,2947.7,2947.1,10.64509848]
["bitfinex","ETHUSD",1764093039436,0.217,2948.2,2947.6,0.4631]
["bitfinex","ETHUSD",1764093039903,0.217,2948.2,2947.2,0.6826]
["bitfinex","ETHUSD",1764093040102,0.605,2948.2,2947.2,0.6826]
["bitfinex","ETHUSD",1764093040529,0.605,2948.2,2947.3,0.4656]
["bitfinex","ETHUSD",1764093040833,0.388,2948.1,2947.4,3.39282079]
["bitfinex","ETHUSD",1764093041034,0.388,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1764093041657,0.002,2948.7,2948.0,0.4631]
["bitfinex","ETHUSD",1764093041938,0.70435791,2948.6,2947.5,1.19119411]
["bitfinex","ETHUSD",1764093042142,0.31635791,2948.5,2947.5,1.19119411]
["bitfinex","ETHUSD",1764093042353,0.31635791,2948.5,2947.6,0.6826]
["bitfinex","ETHUSD",1764093043036,0.31635791,2948.5,2947.7,10.64302644]
["bitfinex","ETHUSD",1764093043345,0.31675867,2948.4,2947.7,6.78495096]
["bitfinex","ETHUSD",1764093043509,0.2645,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764093044156,0.3857,2948.3,2947.7,6.78495096]
["bitfinex","ETHUSD",1764093044916,0.3857,2948.3,2947.4,10.17844262]
["bitfinex","ETHUSD",1764093045238,0.3857,2948.3,2947.4,10.64404262]
["bitfinex","ETHUSD",1764093045642,0.72559411,2948.6,2947.5,0.4656]
["bitfinex","ETHUSD",1764093045849,0.31694097,2948.5,2947.5,0.4656]
["bitfinex","ETHUSD",1764093046022,0.31694097,2948.4,2947.5,0.4656]
["bitfinex","ETHUSD",1764093046349,0.31694097,2948.3,2947.5,0.4656]
["bitfinex","ETHUSD",1764093046549,0.388,2948.5,2947.5,0.4656]
["bitfinex","ETHUSD",1764093046753,0.31706174,2948.4,2947.5,0.4656]
["bitfinex","ETHUSD",1764093047048,0.31706174,2948.3,2947.5,0.4656]
["bitfinex","ETHUSD",1764093047350,0.31706174,2948.2,2947.6,6.78518116]
["bitfinex","ETHUSD",1764093047555,0.605,2948.5,2947.6,6.78518116]
["bitfinex","ETHUSD",1764093047716,0.3172168,2948.4,2947.6,10.64337174]
["bitfinex","ETHUSD",1764093047917,0.3172168,2948.3,2947.6,10.64337174]
["bitfinex","ETHUSD",1764093048117,0.3172168,2948.2,2947.6,10.64337174]
["bitfinex","ETHUSD",1764093048345,0.388,2948.5,2947.6,10.64337174]
["bitfinex","ETHUSD",1764093048652,0.31739014,2948.4,2947.7,0.6826]
["bitfinex","ETHUSD",1764093048827,0.002,2948.7,2947.8,0.4656]
["bitfinex","ETHUSD",1764093049029,0.31738387,2948.6,2947.8,0.4656]
["bitfinex","ETHUSD",1764093049230,0.31738387,2948.5,2947.9,6.78449064]
["bitfinex","ETHUSD",1764093049552,0.39,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764093049553,0.31738387,2948.4,2947.9,6.78449064]
["bitfinex","ETHUSD",1764093049748,0.39,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764093049952,0.31749981,2948.6,2947.9,10.17673596]
["bitfinex","ETHUSD",1764093050142,0.31749981,2948.5,2947.9,10.17673596]
["bitfinex","ETHUSD",1764093050457,0.31749981,2948.4,2947.9,10.66613596]
["bitfinex","ETHUSD",1764093050752,0.31749981,2948.3,2947.9,10.66613596]
["bitfinex","ETHUSD",1764093050923,0.39,2948.7,2947.9,10.66613596]
["bitfinex","ETHUSD",1764093051251,0.31766098,2948.6,2947.9,10.66613596]
["bitfinex","ETHUSD",1764093051558,0.31766098,2948.5,2947.9,10.66613596]
["bitfinex","ETHUSD",1764093051717,0.31766098,2948.4,2947.9,10.17673596]
["bitfinex","ETHUSD",1764093051920,0.002,2948.7,2948.0,0.4894]
["bitfinex","ETHUSD",1764093052148,0.31771411,2948.6,2948.0,0.4894]
["bitfinex","ETHUSD",1764093052350,0.31771411,2948.5,2948.0,0.4894]
["bitfinex","ETHUSD",1764093052654,0.002,2948.7,2948.0,0.4894]
["bitfinex","ETHUSD",1764093052953,0.31776213,2948.6,2948.0,0.4894]
["bitfinex","ETHUSD",1764093053172,0.002,2948.7,2948.0,0.4894]
["bitfinex","ETHUSD",1764093053379,0.317746,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1764093053540,0.002,2948.7,2948.6,0.493]
["bitfinex","ETHUSD",1764093054146,0.002,2948.7,2948.4,0.4894]
["bitfinex","ETHUSD",1764093054975,0.002,2948.7,2948.1,10.88244557]
["bitfinex","ETHUSD",1764093055557,0.002,2948.7,2948.2,0.4894]
["bitfinex","ETHUSD",1764093056981,0.002,2948.7,2948.6,0.493]
["bitfinex","ETHUSD",1764093057150,0.002,2948.7,2948.2,0.4894]
["bitfinex","ETHUSD",1764093057350,0.002,2948.7,2948.6,0.493]
["bitfinex","ETHUSD",1764093058042,0.002,2948.7,2948.6,0.9824]
["bitfinex","ETHUSD",1764093059045,0.002,2948.7,2948.6,0.493]
["bitfinex","ETHUSD",1764093059378,0.002,2948.7,2948.6,3.88444]
["bitfinex","ETHUSD",1764093059977,0.28615535,2949.0,2948.6,7.27588]
["bitfinex","ETHUSD",1764093061197,0.002,2949.1,2948.9,0.4763]
["bitfinex","ETHUSD",1764093061489,0.002,2949.1,2949.0,3.86727999]
["bitfinex","ETHUSD",1764093061675,0.1604,2949.0,2948.9,3.39103909]
["bitfinex","ETHUSD",1764093062012,0.002,2949.1,2948.9,6.78213407]
["bitfinex","ETHUSD",1764093062207,0.002,2949.1,2949.0,0.4763]
["bitfinex","ETHUSD",1764093062511,0.002,2949.1,2949.0,0.9577]
["bitfinex","ETHUSD",1764093062669,0.002,2949.1,2949.0,0.4763]
["bitfinex","ETHUSD",1764093062869,0.002,2949.1,2949.0,0.9577]
["bitfinex","ETHUSD",1764093063210,0.1624,2949.1,2948.9,6.78213407]
["bitfinex","ETHUSD",1764093063361,0.002,2949.1,2948.7,6.78264998]
["bitfinex","ETHUSD",1764093063560,0.002,2949.1,2948.7,7.26404998]
["bitfinex","ETHUSD",1764093063803,0.002,2949.1,2949.0,0.4763]
["bitfinex","ETHUSD",1764093063971,0.002,2949.1,2949.0,0.9577]
["bitfinex","ETHUSD",1764093065395,3.94130391,2949.1,2947.9,3.87358955]
["bitfinex","ETHUSD",1764093065582,0.0016,2948.8,2948.0,6.7842605]
["bitfinex","ETHUSD",1764093065786,0.217,2949.0,2948.1,0.72559411]
["bitfinex","ETHUSD",1764093066097,0.002,2949.1,2948.1,1.20699411]
["bitfinex","ETHUSD",1764093066286,0.002,2949.1,2948.2,0.6984]
["bitfinex","ETHUSD",1764093066680,0.002,2949.1,2948.3,0.4814]
["bitfinex","ETHUSD",1764093067199,0.002,2949.1,2949.0,0.4763]
["bitfinex","ETHUSD",1764093067397,0.002,2949.1,2948.3,0.4814]
["bitfinex","ETHUSD",1764093067398,0.002,2949.1,2948.4,10.17501015]
["bitfinex","ETHUSD",1764093067569,0.002,2949.1,2948.4,13.5666802]
["bitfinex","ETHUSD",1764093067769,0.002,2949.1,2949.0,0.4763]
["bitfinex","ETHUSD",1764093068374,0.002,2949.1,2949.0,0.9577]
["bitfinex","ETHUSD",1764093068572,0.002,2949.1,2949.0,0.4763]
["bitfinex","ETHUSD",1764093068869,0.002,2949.1,2949.0,0.9577]
["bitfinex","ETHUSD",1764093069406,0.002,2949.1,2949.0,4.34867999]
["bitfinex","ETHUSD",1764093070801,0.002,2949.1,2949.0,3.86727999]
["bitfinex","ETHUSD",1764093071002,0.39,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764093071577,0.39,2949.1,2948.7,6.78264998]
["bitfinex","ETHUSD",1764093071795,0.002,2949.1,2948.7,6.78264998]
["bitfinex","ETHUSD",1764093072003,0.002,2949.1,2948.7,7.26404998]
["bitfinex","ETHUSD",1764093072200,0.002,2949.1,2948.8,0.4814]
["bitfinex","ETHUSD",1764093072504,0.002,2949.1,2948.7,6.78264998]
["bitfinex","ETHUSD",1764093073674,0.336,2948.8,2948.2,3.39182552]
["bitfinex","ETHUSD",1764093073895,0.336,2948.8,2948.1,6.78403038]
["bitfinex","ETHUSD",1764093073896,0.0018,2948.7,2948.1,6.78403038]
["bitfinex","ETHUSD",1764093074096,0.1756,2948.8,2948.2,0.6984]
["bitfinex","ETHUSD",1764093074377,0.1756,2948.8,2948.1,6.78403038]
["bitfinex","ETHUSD",1764093074596,0.5636,2948.8,2948.1,10.17604557]
["bitfinex","ETHUSD",1764093074917,0.1756,2948.8,2948.1,10.65744557]
["bitfinex","ETHUSD",1764093077944,0.39,2949.1,2948.1,10.65744557]
["bitfinex","ETHUSD",1764093077945,0.002,2949.1,2948.9,1.13109811]
["bitfinex","ETHUSD",1764093078240,0.002,2949.1,2949.0,0.6933]
["bitfinex","ETHUSD",1764093078420,0.002,2949.1,2949.0,0.4763]
["bitfinex","ETHUSD",1764093078991,0.002,2949.1,2949.0,0.9577]
["bitfinex","ETHUSD",1764093080127,0.002,2949.1,2949.0,4.34867999]
["bitfinex","ETHUSD",1764093081327,0.002,2949.1,2948.9,6.78213136]
["bitfinex","ETHUSD",1764093081328,0.1624,2949.1,2948.9,6.78213136]
["bitfinex","ETHUSD",1764093081526,0.0016,2949.0,2948.9,3.39103638]
["bitfinex","ETHUSD",1764093082020,0.0016,2949.0,2948.6,6.78288]
["bitfinex","ETHUSD",1764093082596,0.0016,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1764093084057,0.002,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1764093084364,0.002,2949.1,2948.7,0.4812]
["bitfinex","ETHUSD",1764093084536,0.002,2949.1,2949.0,0.493]
["bitfinex","ETHUSD",1764093084737,0.002,2949.1,2949.0,0.9732]
["bitfinex","ETHUSD",1764093085530,0.002,2949.1,2949.0,1.69879411]
["bitfinex","ETHUSD",1764093086136,0.002,2949.1,2949.0,5.0897741]
["bitfinex","ETHUSD",1764093086436,0.002,2949.1,2949.0,5.4952781]
["bitfinex","ETHUSD",1764093090749,0.002,2949.1,2949.0,5.5952781]
["bitfinex","ETHUSD",1764093091472,0.002,2949.1,2949.0,4.6095741]
["bitfinex","ETHUSD",1764093091673,0.002,2949.1,2949.0,5.0897741]
["bitfinex","ETHUSD",1764093094183,0.002,2949.1,2949.0,4.6095741]
["bitfinex","ETHUSD",1764093094588,0.002,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764093094792,0.002,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764093095563,0.002,2949.1,2949.0,3.88397999]
["bitfinex","ETHUSD",1764093096711,0.002,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764093098391,0.002,2949.1,2948.9,6.78218169]
["bitfinex","ETHUSD",1764093099796,0.002,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764093100197,0.002,2949.1,2949.0,0.494]
["bitfinex","ETHUSD",1764093100490,0.002,2949.1,2949.0,4.36517999]
["bitfinex","ETHUSD",1764093101695,0.002,2949.1,2949.0,3.88497999]
["bitfinex","ETHUSD",1764093103317,0.002,2949.1,2949.0,4.36517999]
["bitfinex","ETHUSD",1764093105749,0.002,2949.1,2949.0,3.88497999]
["bitfinex","ETHUSD",1764093106598,0.002,2949.1,2949.0,4.36517999]
["bitfinex","ETHUSD",1764093107589,0.002,2949.1,2949.0,5.0907741]
["bitfinex","ETHUSD",1764093109914,0.002,2949.1,2949.0,4.6105741]
["bitfinex","ETHUSD",1764093111602,0.002,2949.1,2949.0,5.0877741]
["bitfinex","ETHUSD",1764093111805,0.002,2949.1,2949.0,4.8275741]
["bitfinex","ETHUSD",1764093113648,0.002,2949.1,2949.0,4.3345741]
["bitfinex","ETHUSD",1764093113836,0.002,2949.1,2949.0,4.8158741]
["bitfinex","ETHUSD",1764093117056,0.002,2949.1,2949.0,4.3345741]
["bitfinex","ETHUSD",1764093117543,0.002,2949.1,2949.0,4.1175741]
["bitfinex","ETHUSD",1764093117544,0.1646,2949.1,2949.0,4.1175741]
["bitfinex","ETHUSD",1764093118054,0.002,2949.1,2949.0,4.1175741]
["bitfinex","ETHUSD",1764093119349,0.002,2949.1,2949.0,4.5690741]
["bitfinex","ETHUSD",1764093119748,0.002,2949.1,2949.0,4.1175741]
["bitfinex","ETHUSD",1764093120270,0.5481,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764093120417,0.5481,2949.1,2949.0,3.39197999]
["bitfinex","ETHUSD",1764093120971,0.5481,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764093121142,0.1624,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764093121343,0.5481,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764093122289,0.002,2949.1,2949.0,0.4525]
["bitfinex","ETHUSD",1764093122645,0.002,2949.1,2949.0,0.9063]
["bitfinex","ETHUSD",1764093122961,0.002,2949.1,2949.0,3.84347999]
["bitfinex","ETHUSD",1764093123166,0.002,2949.1,2949.0,4.29727999]
["bitfinex","ETHUSD",1764093124241,1e-08,2949.3,2949.2,0.6427]
["bitfinex","ETHUSD",1764093124462,1e-08,2949.3,2949.2,2.54459811]
["bitfinex","ETHUSD",1764093124639,1e-08,2949.3,2949.2,1.819004]
["bitfinex","ETHUSD",1764093125272,1e-08,2949.3,2949.2,4.97334814]
["bitfinex","ETHUSD",1764093125475,1e-08,2949.3,2949.2,5.64414814]
["bitfinex","ETHUSD",1764093126280,1e-08,2949.3,2949.2,10.47411643]
["bitfinex","ETHUSD",1764093126775,0.002,2950.0,2949.3,1.58259811]
["bitfinex","ETHUSD",1764093126954,0.002,2950.0,2949.6,6.4125664]
["bitfinex","ETHUSD",1764093127157,0.002,2950.0,2949.6,10.3736566]
["bitfinex","ETHUSD",1764093127378,0.002,2950.0,2949.6,5.02118431]
["bitfinex","ETHUSD",1764093127543,0.002,2950.0,2949.6,4.33288431]
["bitfinex","ETHUSD",1764093127739,0.002,2950.0,2949.6,4.56738431]
["bitfinex","ETHUSD",1764093127976,0.002,2950.0,2949.6,5.02118431]
["bitfinex","ETHUSD",1764093128758,0.002,2950.0,2949.6,4.11588431]
["bitfinex","ETHUSD",1764093128759,0.1081,2949.9,2949.6,4.11588431]
["bitfinex","ETHUSD",1764093129083,0.1624,2949.7,2949.6,4.11588431]
["bitfinex","ETHUSD",1764093129251,0.002,2949.7,2949.6,4.33288431]
["bitfinex","ETHUSD",1764093129772,0.39,2949.7,2949.6,4.33288431]
["bitfinex","ETHUSD",1764093129961,0.002,2949.7,2949.6,4.33288431]
["bitfinex","ETHUSD",1764093130156,0.002,2949.7,2949.6,3.6072902]
["bitfinex","ETHUSD",1764093130356,0.002,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1764093130357,0.3877,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1764093130686,0.5503,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1764093131167,0.5503,2949.7,2949.3,3.39063016]
["bitfinex","ETHUSD",1764093131168,0.5503,2949.7,2949.3,10.17190028]
["bitfinex","ETHUSD",1764093131345,0.3877,2949.7,2949.3,10.62570028]
["bitfinex","ETHUSD",1764093131550,0.3877,2949.7,2949.6,0.4515]
["bitfinex","ETHUSD",1764093131551,0.002,2949.7,2949.6,0.4515]
["bitfinex","ETHUSD",1764093132283,0.002,2949.7,2949.4,0.4538]
["bitfinex","ETHUSD",1764093132885,0.002,2949.7,2949.6,0.4515]
["bitfinex","ETHUSD",1764093133380,0.002,2949.7,2949.6,4.2955902]
["bitfinex","ETHUSD",1764093134056,0.002,2949.7,2949.6,5.02118431]
["bitfinex","ETHUSD",1764093134885,0.002,2949.7,2949.6,4.33288431]
["bitfinex","ETHUSD",1764093135053,0.1624,2949.7,2949.6,4.11588431]
["bitfinex","ETHUSD",1764093135258,0.002,2949.7,2949.6,4.11588431]
["bitfinex","ETHUSD",1764093135457,0.1624,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1764093136085,0.1624,2949.7,2949.2,3.39075003]
["bitfinex","ETHUSD",1764093136086,0.5481,2949.7,2949.2,3.39075003]
["bitfinex","ETHUSD",1764093136309,0.1588,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764093136993,0.002,2949.7,2949.2,6.78150006]
["bitfinex","ETHUSD",1764093137164,0.388,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764093137503,0.388,2949.3,2949.1,6.78272458]
["bitfinex","ETHUSD",1764093137672,0.0016,2949.2,2949.1,3.39185958]
["bitfinex","ETHUSD",1764093139272,0.39,2949.7,2949.1,10.17358958]
["bitfinex","ETHUSD",1764093139631,0.1604,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764093140806,0.91395726,2950.9,2949.2,0.405504]
["bitfinex","ETHUSD",1764093141017,3.38677351,2952.7,2950.2,0.6692]
["bitfinex","ETHUSD",1764093141018,0.39,2952.1,2950.2,0.6692]
["bitfinex","ETHUSD",1764093141162,1.22762233,2952.6,2950.2,0.6692]
["bitfinex","ETHUSD",1764093141163,0.5657,2952.0,2950.8,1.20669411]
["bitfinex","ETHUSD",1764093141362,0.5657,2952.0,2950.9,6.9944798]
["bitfinex","ETHUSD",1764093141686,0.1604,2951.0,2950.9,3.60568317]
["bitfinex","ETHUSD",1764093142501,0.5481,2951.0,2950.9,3.38868317]
["bitfinex","ETHUSD",1764093142708,0.5481,2951.0,2950.7,3.3889157]
["bitfinex","ETHUSD",1764093142859,0.11,2950.8,2950.6,3.38908966]
["bitfinex","ETHUSD",1764093143170,0.1545,2950.7,2950.3,3.38938206]
["bitfinex","ETHUSD",1764093143403,0.0054,2950.5,2950.3,6.77886787]
["bitfinex","ETHUSD",1764093143603,0.1584,2950.4,2950.3,3.38938206]
["bitfinex","ETHUSD",1764093144125,0.5461,2950.4,2950.3,3.38938206]
["bitfinex","ETHUSD",1764093144436,0.1584,2950.4,2950.3,3.38938206]
["bitfinex","ETHUSD",1764093145498,0.1584,2950.4,2950.1,3.3896049]
["bitfinex","ETHUSD",1764093145698,0.1584,2950.4,2950.0,6.779661]
["bitfinex","ETHUSD",1764093146100,0.3877,2950.7,2950.0,10.1694915]
["bitfinex","ETHUSD",1764093146297,0.3877,2950.7,2950.0,10.6314915]
["bitfinex","ETHUSD",1764093146497,0.3877,2950.7,2950.0,10.1694915]
["bitfinex","ETHUSD",1764093146800,0.3877,2950.7,2950.0,6.779661]
["bitfinex","ETHUSD",1764093148397,0.1607,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764093149401,0.5461,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764093149601,0.5461,2950.1,2949.6,3.3902902]
["bitfinex","ETHUSD",1764093149796,0.39,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1764093149999,0.39,2949.7,2949.5,3.39040208]
["bitfinex","ETHUSD",1764093150000,0.39,2949.7,2949.3,3.6066105]
["bitfinex","ETHUSD",1764093150198,0.405504,2950.7,2949.3,3.6066105]
["bitfinex","ETHUSD",1764093150199,0.39,2950.3,2949.4,11.35915441]
["bitfinex","ETHUSD",1764093155422,0.39,2950.3,2949.4,14.74967451]
["bitfinex","ETHUSD",1764093155623,0.39,2950.3,2949.5,0.462]
["bitfinex","ETHUSD",1764093156341,0.39,2950.3,2949.6,6.7805804]
["bitfinex","ETHUSD",1764093157355,0.39,2950.3,2949.6,10.1708706]
["bitfinex","ETHUSD",1764093158497,0.002,2950.7,2950.2,0.6692]
["bitfinex","ETHUSD",1764093158846,0.002,2950.7,2950.2,1.1312]
["bitfinex","ETHUSD",1764093159047,0.002,2950.7,2950.2,0.6692]
["bitfinex","ETHUSD",1764093159686,0.1584,2950.3,2949.5,10.63321545]
["bitfinex","ETHUSD",1764093159984,0.0039,2950.1,2949.6,0.72559411]
["bitfinex","ETHUSD",1764093160277,0.3877,2950.6,2949.6,1.18759411]
["bitfinex","ETHUSD",1764093160477,0.3877,2950.6,2949.7,10.17052581]
["bitfinex","ETHUSD",1764093161067,0.002,2950.7,2949.8,0.462]
["bitfinex","ETHUSD",1764093161267,0.39,2950.6,2949.9,0.216]
["bitfinex","ETHUSD",1764093162779,0.39,2950.6,2950.0,6.779661]
["bitfinex","ETHUSD",1764093164402,0.392,2950.7,2950.0,10.1694915]
["bitfinex","ETHUSD",1764093164604,0.1584,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764093164813,0.392,2950.7,2950.0,6.779661]
["bitfinex","ETHUSD",1764093165105,0.392,2950.7,2950.0,10.6505915]
["bitfinex","ETHUSD",1764093166193,0.002,2950.7,2950.0,10.6505915]
["bitfinex","ETHUSD",1764093166396,0.002,2950.7,2950.1,0.6501]
["bitfinex","ETHUSD",1764093166873,0.002,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1764093167273,0.392,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1764093167803,0.392,2950.7,2950.2,10.1688021]
["bitfinex","ETHUSD",1764093167804,0.002,2950.7,2950.2,10.1688021]
["bitfinex","ETHUSD",1764093167996,0.002,2950.7,2950.3,0.462]
["bitfinex","ETHUSD",1764093168199,0.002,2950.7,2950.2,10.1688021]
["bitfinex","ETHUSD",1764093169010,0.002,2950.7,2950.2,10.6308021]
["bitfinex","ETHUSD",1764093169186,0.002,2950.7,2950.2,10.1688021]
["bitfinex","ETHUSD",1764093169390,0.002,2950.7,2950.3,0.462]
["bitfinex","ETHUSD",1764093169582,0.002,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764093169783,0.002,2950.7,2950.2,10.1688021]
["bitfinex","ETHUSD",1764093170381,0.002,2950.7,2950.3,0.495]
["bitfinex","ETHUSD",1764093170805,0.002,2950.7,2950.4,6.77874186]
["bitfinex","ETHUSD",1764093171178,0.1584,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764093171486,0.002,2950.7,2950.4,6.77874186]
["bitfinex","ETHUSD",1764093172982,0.002,2950.7,2950.2,10.1688021]
["bitfinex","ETHUSD",1764093173187,0.002,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1764093173718,0.1584,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764093174318,0.1584,2950.3,2949.7,4.61074482]
["bitfinex","ETHUSD",1764093174319,0.1584,2950.3,2950.0,6.779661]
["bitfinex","ETHUSD",1764093174484,0.6057,2950.7,2950.0,6.779661]
["bitfinex","ETHUSD",1764093175011,0.6057,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1764093175215,0.002,2950.7,2950.2,10.1688021]
["bitfinex","ETHUSD",1764093176415,0.002,2950.7,2950.2,10.6638021]
["bitfinex","ETHUSD",1764093176617,0.002,2950.7,2950.3,0.495]
["bitfinex","ETHUSD",1764093176920,0.002,2950.7,2950.4,6.77874186]
["bitfinex","ETHUSD",1764093178306,0.1584,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764093178935,0.1584,2950.5,2950.1,3.38965562]
["bitfinex","ETHUSD",1764093179139,0.0039,2950.4,2950.1,3.38965562]
["bitfinex","ETHUSD",1764093180341,0.1568,2950.2,2950.0,6.779661]
["bitfinex","ETHUSD",1764093180642,0.1607,2950.1,2950.0,6.779661]
["bitfinex","ETHUSD",1764093180843,0.1607,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764093181042,0.1607,2950.1,2949.8,6.78012068]
["bitfinex","ETHUSD",1764093181247,0.0039,2950.0,2949.8,6.78012068]
["bitfinex","ETHUSD",1764093182543,0.002,2950.7,2949.9,0.4567]
["bitfinex","ETHUSD",1764093182544,0.392,2950.7,2949.9,0.4567]
["bitfinex","ETHUSD",1764093182720,0.392,2950.7,2949.9,0.91]
["bitfinex","ETHUSD",1764093183133,0.392,2950.7,2950.0,6.779661]
["bitfinex","ETHUSD",1764093183453,0.31761819,2950.6,2950.0,6.779661]
["bitfinex","ETHUSD",1764093183656,0.31761819,2950.6,2948.9,5.15863048]
["bitfinex","ETHUSD",1764093183657,10.406,2950.5,2948.9,5.15863048]
["bitfinex","ETHUSD",1764093183827,10.8992,2950.5,2949.0,0.1]
["bitfinex","ETHUSD",1764093184030,0.4932,2950.4,2949.0,0.1]
["bitfinex","ETHUSD",1764093185564,0.4932,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1764093188273,0.002,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1764093188274,0.216,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1764093188552,0.216,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1764093189050,0.216,2950.4,2950.1,6.4626471]
["bitfinex","ETHUSD",1764093189450,0.002,2950.7,2950.1,6.4626471]
["bitfinex","ETHUSD",1764093189451,0.002,2950.7,2950.2,0.72559411]
["bitfinex","ETHUSD",1764093189749,0.002,2950.7,2950.6,10.5773824]
["bitfinex","ETHUSD",1764093190325,0.002,2950.7,2950.6,10.6773824]
["bitfinex","ETHUSD",1764093190651,0.002,2950.7,2950.6,10.5731212]
["bitfinex","ETHUSD",1764093190845,0.002,2950.7,2950.6,10.6731212]
["bitfinex","ETHUSD",1764093191019,0.002,2950.7,2950.6,4.2147353]
["bitfinex","ETHUSD",1764093193458,0.002,2950.7,2950.6,4.6202393]
["bitfinex","ETHUSD",1764093194565,0.002,2951.3,2950.7,1.13109811]
["bitfinex","ETHUSD",1764093194860,0.002,2951.3,2951.1,0.1]
["bitfinex","ETHUSD",1764093196165,0.002,2951.3,2951.0,0.1]
["bitfinex","ETHUSD",1764093196368,0.002,2951.3,2951.2,0.72559411]
["bitfinex","ETHUSD",1764093197437,0.9888,2951.3,2951.1,3.38856697]
["bitfinex","ETHUSD",1764093197762,0.4936,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1764093198061,0.9868,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1764093198266,0.9868,2951.2,2950.3,0.72559411]
["bitfinex","ETHUSD",1764093198267,0.9868,2951.2,2951.0,3.38864381]
["bitfinex","ETHUSD",1764093198426,0.4936,2951.0,2950.2,3.38957587]
["bitfinex","ETHUSD",1764093198628,0.4936,2951.0,2950.3,0.72559411]
["bitfinex","ETHUSD",1764093198853,0.6925,2950.9,2950.3,0.72559411]
["bitfinex","ETHUSD",1764093199234,0.002,2951.3,2950.2,3.38957587]
["bitfinex","ETHUSD",1764093199433,0.7112,2951.3,2950.3,0.75948896]
["bitfinex","ETHUSD",1764093199751,0.4952,2951.3,2950.3,0.72559411]
["bitfinex","ETHUSD",1764093200069,0.002,2951.3,2950.5,0.1]
["bitfinex","ETHUSD",1764093200441,0.002,2951.3,2950.7,0.72559411]
["bitfinex","ETHUSD",1764093201670,0.4979,2951.3,2950.7,0.72559411]
["bitfinex","ETHUSD",1764093202679,0.4979,2951.3,2950.8,10.16673444]
["bitfinex","ETHUSD",1764093207320,0.679,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1764093207606,0.679,2950.9,2950.4,3.38937093]
["bitfinex","ETHUSD",1764093207787,0.4854,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764093209066,0.9813,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764093209574,0.9813,2950.5,2950.2,0.72559411]
["bitfinex","ETHUSD",1764093209884,0.4854,2950.5,2950.2,0.72559411]
["bitfinex","ETHUSD",1764093210262,0.4096,2950.9,2950.2,0.72559411]
["bitfinex","ETHUSD",1764093210462,0.9055,2950.9,2950.2,0.72559411]
["bitfinex","ETHUSD",1764093210666,0.9055,2950.9,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093210896,0.4854,2950.2,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093211096,0.9813,2950.2,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093211487,0.9813,2950.2,2950.1,4.11530971]
["bitfinex","ETHUSD",1764093211674,0.9813,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1764093213664,0.9813,2950.2,2949.9,0.72559411]
["bitfinex","ETHUSD",1764093213863,0.4854,2950.1,2949.9,0.72559411]
["bitfinex","ETHUSD",1764093215712,0.4854,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764093217573,0.4959,2950.3,2950.0,6.779661]
["bitfinex","ETHUSD",1764093218008,3.82,2950.7,2950.0,10.1694915]
["bitfinex","ETHUSD",1764093218176,4.5319,2950.7,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093218497,4.036,2950.7,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093218674,3.82,2950.6,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093219307,3.82,2950.6,2950.1,0.82559411]
["bitfinex","ETHUSD",1764093219819,0.4854,2950.2,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093220024,3.82,2950.6,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093220315,3.82,2950.6,2950.3,0.72559411]
["bitfinex","ETHUSD",1764093220608,4.3159,2950.6,2950.3,0.72559411]
["bitfinex","ETHUSD",1764093220791,3.82,2950.6,2950.3,0.72559411]
["bitfinex","ETHUSD",1764093222283,3.82,2950.6,2950.5,0.72559411]
["bitfinex","ETHUSD",1764093223415,3.82,2950.7,2950.5,0.72559411]
["bitfinex","ETHUSD",1764093223918,0.4854,2950.6,2950.5,0.72559411]
["bitfinex","ETHUSD",1764093224104,0.9813,2950.6,2950.5,0.72559411]
["bitfinex","ETHUSD",1764093224306,0.9813,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1764093224620,1.41204395,2950.6,2950.0,10.1694915]
["bitfinex","ETHUSD",1764093224820,0.9813,2950.5,2950.0,10.1694915]
["bitfinex","ETHUSD",1764093225114,0.216,2950.4,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093225282,0.7119,2950.4,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093225485,0.216,2950.4,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093226113,0.216,2950.3,2950.1,0.72559411]
["bitfinex","ETHUSD",1764093226313,0.216,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764093226721,0.7014,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764093227526,1.1973,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764093227690,0.9813,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764093228298,0.9813,2950.3,2950.0,0.72559411]
["bitfinex","ETHUSD",1764093228588,0.4854,2950.0,2949.9,4.11649898]
["bitfinex","ETHUSD",1764093228905,0.4854,2950.0,2949.9,3.39090487]
["bitfinex","ETHUSD",1764093229089,0.9813,2950.0,2949.9,3.39090487]
["bitfinex","ETHUSD",1764093229620,3.6613,2950.0,2949.9,3.39090487]
["bitfinex","ETHUSD",1764093229835,3.6613,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093230023,5.10971102,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093231297,4.79239811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093232224,8.18222861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093232530,4.79239811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093232725,8.39822861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093233427,5.00839811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093233655,8.39822861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093234047,5.00839811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093234248,8.39822861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093235044,4.79239811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764093235345,2.674,2949.2,2948.2,9.87353482]
["bitfinex","ETHUSD",1764093235549,2.88,2949.1,2948.5,0.1]
["bitfinex","ETHUSD",1764093235760,2.88,2949.1,2948.4,0.1]
["bitfinex","ETHUSD",1764093236756,2.88,2949.1,2948.6,0.72559411]
["bitfinex","ETHUSD",1764093237059,2.88,2949.1,2948.6,0.82559411]
["bitfinex","ETHUSD",1764093237225,2.88,2949.1,2948.6,0.72559411]
["bitfinex","ETHUSD",1764093237427,2.664,2949.1,2948.6,0.72559411]
["bitfinex","ETHUSD",1764093237629,2.88,2949.1,2948.6,0.72559411]
["bitfinex","ETHUSD",1764093238659,3.3614,2949.1,2948.6,0.72559411]
["bitfinex","ETHUSD",1764093239160,3.3614,2949.1,2948.7,10.17397497]
["bitfinex","ETHUSD",1764093239323,2.88,2949.1,2948.7,10.17397497]
["bitfinex","ETHUSD",1764093239526,3.1612,2949.1,2948.7,10.17397497]
["bitfinex","ETHUSD",1764093239830,0.216,2949.0,2948.7,10.17397497]
["bitfinex","ETHUSD",1764093240651,0.4582,2948.8,2948.6,4.1169462]
["bitfinex","ETHUSD",1764093240927,2.664,2948.9,2948.6,7.5083862]
["bitfinex","ETHUSD",1764093241133,2.664,2948.9,2948.7,0.72559411]
["bitfinex","ETHUSD",1764093241773,2.88,2948.9,2948.7,0.72559411]
["bitfinex","ETHUSD",1764093242972,2.88,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1764093243171,2.88,2948.9,2948.8,4.11680409]
["bitfinex","ETHUSD",1764093243362,2.664,2948.9,2948.8,4.11680409]
["bitfinex","ETHUSD",1764093245779,2.88,2948.9,2948.8,10.90312022]
["bitfinex","ETHUSD",1764093246073,4.0182,2948.9,2948.8,4.11680409]
["bitfinex","ETHUSD",1764093246272,4.0182,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1764093246639,4.0182,2948.9,2948.8,2.89120998]
["bitfinex","ETHUSD",1764093246845,4.0182,2948.9,2947.6,0.5837]
["bitfinex","ETHUSD",1764093246846,10.77060404,2948.9,2947.6,0.5837]
["bitfinex","ETHUSD",1764093247045,0.9075,2948.8,2947.7,20.32230596]
["bitfinex","ETHUSD",1764093247257,0.4972,2948.7,2947.9,6.75240404]
["bitfinex","ETHUSD",1764093247454,0.216,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1764093247869,3.344,2948.9,2948.1,6.75240404]
["bitfinex","ETHUSD",1764093248072,0.216,2948.8,2948.1,6.75240404]
["bitfinex","ETHUSD",1764093248378,0.216,2948.7,2948.0,0.4378]
["bitfinex","ETHUSD",1764093248783,0.216,2948.6,2948.3,6.75240404]
["bitfinex","ETHUSD",1764093248965,0.216,2948.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1764093249171,0.216,2948.6,2948.5,3.82935502]
["bitfinex","ETHUSD",1764093249492,0.4972,2949.6,2948.5,20.75642412]
["bitfinex","ETHUSD",1764093249646,0.4972,2949.4,2948.8,0.4378]
["bitfinex","ETHUSD",1764093249846,0.4972,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1764093250042,0.4582,2949.0,2948.5,14.00402008]
["bitfinex","ETHUSD",1764093250283,0.216,2948.9,2948.5,14.00402008]
["bitfinex","ETHUSD",1764093250745,0.4972,2949.2,2948.7,6.75240404]
["bitfinex","ETHUSD",1764093250944,0.4972,2949.5,2948.8,1.16339411]
["bitfinex","ETHUSD",1764093251149,0.216,2949.4,2948.9,10.17328494]
["bitfinex","ETHUSD",1764093251550,0.4582,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1764093251850,3.3382,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1764093252881,2.664,2949.0,2948.9,3.82889498]
["bitfinex","ETHUSD",1764093253186,2.664,2949.0,2948.0,0.72559411]
["bitfinex","ETHUSD",1764093253187,3.8354,2949.0,2948.0,0.72559411]
["bitfinex","ETHUSD",1764093253482,1.0903,2948.9,2948.0,0.72559411]
["bitfinex","ETHUSD",1764093253871,0.4972,2948.8,2948.0,0.72559411]
["bitfinex","ETHUSD",1764093254268,2.664,2948.7,2947.8,0.72559411]
["bitfinex","ETHUSD",1764093254583,0.7132,2948.6,2947.8,0.72559411]
["bitfinex","ETHUSD",1764093255288,0.7132,2948.6,2947.9,13.56898128]
["bitfinex","ETHUSD",1764093256066,0.7132,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764093256474,0.216,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764093256679,0.6742,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764093257079,1.1714,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764093260766,6.01139867,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764093260980,9.89306966,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764093261286,0.405504,2948.1,2947.2,3.39302691]
["bitfinex","ETHUSD",1764093261495,0.405504,2948.1,2946.5,0.72559411]
["bitfinex","ETHUSD",1764093261496,0.405504,2947.9,2946.5,0.72559411]
["bitfinex","ETHUSD",1764093261671,0.4822,2947.1,2946.5,0.72559411]
["bitfinex","ETHUSD",1764093261866,0.216,2947.0,2946.5,0.72559411]
["bitfinex","ETHUSD",1764093262269,0.216,2947.0,2946.4,10.1819169]
["bitfinex","ETHUSD",1764093262270,0.1942,2946.9,2946.4,10.1819169]
["bitfinex","ETHUSD",1764093262786,0.216,2946.8,2946.5,0.72559411]
["bitfinex","ETHUSD",1764093262981,0.216,2946.7,2946.5,0.72559411]
["bitfinex","ETHUSD",1764093263383,0.216,2946.7,2946.6,0.4378]
["bitfinex","ETHUSD",1764093263712,0.216,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1764093265304,0.216,2946.7,2946.6,3.83154193]
["bitfinex","ETHUSD",1764093265600,0.6591,2947.2,2946.6,10.61902579]
["bitfinex","ETHUSD",1764093265804,0.216,2947.1,2946.6,10.61902579]
["bitfinex","ETHUSD",1764093266401,0.6591,2947.2,2946.6,10.61902579]
["bitfinex","ETHUSD",1764093266607,0.216,2947.0,2946.6,10.61902579]
["bitfinex","ETHUSD",1764093267307,0.216,2947.0,2945.7,0.001]
["bitfinex","ETHUSD",1764093267308,0.405504,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1764093267606,5.11846169,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093267988,5.71942143,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093268498,5.93642143,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093269304,1.19365974,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093269511,4.66926358,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093270604,1.2746,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093270783,4.66926358,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093271605,1.2746,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093271785,1.0576,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093272107,0.8097,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093272307,1.2746,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093273308,0.5927,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093273604,0.6992,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093274185,0.4822,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093274406,1.1641,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093274779,0.1942,2946.4,2945.7,0.4398]
["bitfinex","ETHUSD",1764093275082,0.217,2946.3,2945.7,0.4398]
["bitfinex","ETHUSD",1764093275408,0.4649,2946.8,2946.2,0.4388]
["bitfinex","ETHUSD",1764093275608,0.6819,2946.7,2945.7,0.4398]
["bitfinex","ETHUSD",1764093275913,0.4649,2946.6,2945.8,6.78932716]
["bitfinex","ETHUSD",1764093276498,0.4649,2946.6,2945.7,3.39572018]
["bitfinex","ETHUSD",1764093276799,0.5891,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093276999,0.217,2945.8,2945.7,3.39577883]
["bitfinex","ETHUSD",1764093277198,0.217,2945.8,2945.7,0.4398]
["bitfinex","ETHUSD",1764093277418,0.4649,2946.4,2945.7,7.22935766]
["bitfinex","ETHUSD",1764093277713,0.217,2946.3,2945.7,7.22935766]
["bitfinex","ETHUSD",1764093279338,8.77065919,2947.6,2946.2,0.4388]
["bitfinex","ETHUSD",1764093279487,0.4649,2946.8,2946.2,0.4388]
["bitfinex","ETHUSD",1764093279683,0.217,2946.7,2946.2,0.4388]
["bitfinex","ETHUSD",1764093280221,0.4649,2946.6,2946.2,3.83296045]
["bitfinex","ETHUSD",1764093281024,0.4649,2946.6,2946.2,3.39416045]
["bitfinex","ETHUSD",1764093281518,0.4649,2946.6,2946.2,6.78836315]
["bitfinex","ETHUSD",1764093281725,0.4649,2946.6,2946.2,3.39416045]
["bitfinex","ETHUSD",1764093282287,0.4649,2946.6,2946.2,6.78836315]
["bitfinex","ETHUSD",1764093282903,0.4649,2946.6,2946.2,3.39416045]
["bitfinex","ETHUSD",1764093284536,0.4822,2946.3,2945.8,4.12023101]
["bitfinex","ETHUSD",1764093284743,0.6119,2946.2,2945.9,3.39453235]
["bitfinex","ETHUSD",1764093285099,0.6119,2946.2,2945.9,6.7890807]
["bitfinex","ETHUSD",1764093286127,0.6119,2946.2,2945.7,0.72659411]
["bitfinex","ETHUSD",1764093287838,0.6119,2946.2,2945.8,0.4388]
["bitfinex","ETHUSD",1764093287839,0.217,2946.2,2945.8,0.4388]
["bitfinex","ETHUSD",1764093288237,0.217,2946.2,2945.9,6.7890967]
["bitfinex","ETHUSD",1764093290358,0.217,2946.2,2946.1,0.4388]
["bitfinex","ETHUSD",1764093290648,0.4954,2947.0,2946.1,0.5847]
["bitfinex","ETHUSD",1764093290810,0.4954,2947.0,2946.4,0.4388]
["bitfinex","ETHUSD",1764093290811,0.216,2946.9,2946.4,0.4388]
["bitfinex","ETHUSD",1764093291208,0.4954,2946.8,2946.4,0.4388]
["bitfinex","ETHUSD",1764093291409,0.4954,2946.8,2946.1,0.1459]
["bitfinex","ETHUSD",1764093291641,0.4758,2946.2,2945.9,6.7890967]
["bitfinex","ETHUSD",1764093291951,0.216,2946.1,2945.9,6.7890967]
["bitfinex","ETHUSD",1764093292328,0.216,2946.1,2945.8,6.78932716]
["bitfinex","ETHUSD",1764093294062,0.6616,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1764093294234,0.3793,2945.8,2945.7,3.39575967]
["bitfinex","ETHUSD",1764093294447,0.3793,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093295531,0.8747,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093296845,0.3793,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093297048,0.216,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093297248,0.216,2945.8,2945.7,0.4398]
["bitfinex","ETHUSD",1764093298466,0.216,2945.8,2945.7,3.83457883]
["bitfinex","ETHUSD",1764093299040,1.1422,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093299461,0.6918,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093299738,1.1422,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093302372,2.19272955,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093302557,1.2441462,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093302759,0.216,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093303289,0.6854,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093305885,1.1358,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093307054,0.6854,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093307447,0.4504,2946.1,2945.7,0.4398]
["bitfinex","ETHUSD",1764093307655,0.216,2946.0,2945.7,0.4398]
["bitfinex","ETHUSD",1764093308686,0.216,2945.9,2945.8,0.4388]
["bitfinex","ETHUSD",1764093308888,0.216,2945.9,2945.8,3.83346358]
["bitfinex","ETHUSD",1764093309587,0.216,2945.9,2945.8,4.27226358]
["bitfinex","ETHUSD",1764093310194,0.216,2945.9,2945.8,3.83346358]
["bitfinex","ETHUSD",1764093310577,0.002,2946.2,2945.8,11.06159074]
["bitfinex","ETHUSD",1764093310768,0.002,2946.2,2946.1,0.5847]
["bitfinex","ETHUSD",1764093310967,0.218,2946.2,2946.1,3.97901791]
["bitfinex","ETHUSD",1764093311496,0.218,2946.2,2946.1,3.83311791]
["bitfinex","ETHUSD",1764093311694,0.6874,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764093311894,1.1378,2946.2,2945.8,6.78932716]
["bitfinex","ETHUSD",1764093312060,0.6874,2946.2,2945.8,6.78932716]
["bitfinex","ETHUSD",1764093313098,0.6874,2946.2,2945.7,3.39574845]
["bitfinex","ETHUSD",1764093313269,1.1378,2946.2,2945.7,3.39574845]
["bitfinex","ETHUSD",1764093313470,0.6874,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1764093313671,0.4504,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1764093315003,0.218,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1764093315004,0.002,2946.2,2946.0,0.4388]
["bitfinex","ETHUSD",1764093315199,0.002,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764093315385,2.888,2946.2,2946.1,3.83311791]
["bitfinex","ETHUSD",1764093315695,2.888,2946.2,2946.1,3.97901791]
["bitfinex","ETHUSD",1764093315696,2.672,2946.2,2946.1,3.97901791]
["bitfinex","ETHUSD",1764093315872,2.888,2946.2,2946.1,4.41781791]
["bitfinex","ETHUSD",1764093316202,2.672,2946.2,2946.1,4.41781791]
["bitfinex","ETHUSD",1764093316731,2.672,2946.2,2946.1,3.97901791]
["bitfinex","ETHUSD",1764093316918,2.672,2946.2,2946.1,4.41781791]
["bitfinex","ETHUSD",1764093317417,0.002,2946.2,2946.1,4.41781791]
["bitfinex","ETHUSD",1764093317823,0.002,2946.2,2946.1,5.14341202]
["bitfinex","ETHUSD",1764093319529,0.002,2946.2,2946.1,4.70461202]
["bitfinex","ETHUSD",1764093319725,0.002,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764093320226,0.002,2946.2,2946.1,4.55871202]
["bitfinex","ETHUSD",1764093320437,0.002,2946.2,2946.1,4.70461202]
["bitfinex","ETHUSD",1764093320612,0.002,2946.2,2946.1,5.14341202]
["bitfinex","ETHUSD",1764093321204,1.13109811,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1764093321510,0.4667,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093321704,5.12074897,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093322044,6.33924287,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764093322199,9.4962533,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1764093322395,11.41754248,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1764093322602,0.405504,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1764093322896,0.405504,2945.1,2943.9,0.001]
["bitfinex","ETHUSD",1764093323103,1.13109811,2944.9,2943.9,0.001]
["bitfinex","ETHUSD",1764093323309,0.973404,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1764093323510,4.36933567,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1764093323859,4.85573567,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1764093325029,4.75743686,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1764093325418,0.68560119,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1764093325625,1.17200119,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093326137,4.56793286,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093326935,4.97343686,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093328719,1.57750519,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093329147,4.97343686,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093329531,1.17200119,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093329730,0.46960119,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093329922,0.68660119,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093330139,1.17300119,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093330645,5.70003097,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093332467,2.0870993,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093332650,2.3040993,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093332849,1.6815953,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093333047,1.8985953,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093334759,0.99170119,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093336065,0.50530119,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093336285,0.99170119,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093337031,4.79313686,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093337433,5.51873097,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764093337635,0.405504,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764093337864,1.358604,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764093338045,10.22260613,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764093338537,10.70900613,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764093339558,10.43960613,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764093339968,0.217,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764093342565,0.6837,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764093342787,1.1701,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764093343082,0.6837,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764093343249,8.78950802,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764093343652,0.217,2944.4,2944.3,0.4893]
["bitfinex","ETHUSD",1764093344644,0.217,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764093346645,1.21399411,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764093347143,0.217,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764093347356,1.21399411,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764093347357,0.217,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764093348273,0.217,2944.5,2944.1,3.5455021]
["bitfinex","ETHUSD",1764093348476,0.217,2944.5,2944.2,3.39650838]
["bitfinex","ETHUSD",1764093348682,0.7034,2944.5,2944.2,3.39650838]
["bitfinex","ETHUSD",1764093348847,0.217,2944.5,2944.2,3.39650838]
["bitfinex","ETHUSD",1764093349243,6.37,2944.6,2944.2,3.39650838]
["bitfinex","ETHUSD",1764093349476,0.4667,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1764093349773,0.217,2944.2,2944.1,0.1489]
["bitfinex","ETHUSD",1764093350077,0.217,2944.2,2944.1,3.54552375]
["bitfinex","ETHUSD",1764093350250,0.217,2944.2,2944.1,4.03222375]
["bitfinex","ETHUSD",1764093350873,6.37,2944.3,2944.1,4.03222375]
["bitfinex","ETHUSD",1764093351077,6.37,2944.3,2944.2,0.4867]
["bitfinex","ETHUSD",1764093351279,6.90534268,2944.3,2944.2,0.4867]
["bitfinex","ETHUSD",1764093351448,6.587,2944.3,2944.2,0.4867]
["bitfinex","ETHUSD",1764093351782,6.587,2944.3,2944.2,0.9812]
["bitfinex","ETHUSD",1764093351979,0.405504,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093352192,2.37916726,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093352354,1.64547271,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093352553,2.5966244,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093353684,5.99313278,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093353907,2.5966244,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093354963,1.9741204,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093355164,2.1461244,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093355581,2.5966244,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093355786,5.99313278,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093357085,12.36313278,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093357659,8.9666244,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093358390,8.7496244,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093358704,8.9666244,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093358994,12.36313278,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093359194,8.9666244,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093360269,12.36313278,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093360664,13.08872689,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093360959,13.99718627,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764093361361,0.405504,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1764093361565,8.5336244,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093361866,9.25921851,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093362079,9.72361851,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093363295,13.12058841,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093364601,12.90358841,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093365069,13.12058841,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093365267,7.4225204,2943.8,2943.7,0.4604]
["bitfinex","ETHUSD",1764093365464,0.217,2943.8,2943.7,0.4604]
["bitfinex","ETHUSD",1764093367101,0.217,2943.8,2943.7,0.938]
["bitfinex","ETHUSD",1764093367402,0.217,2943.8,2943.7,4.3350853]
["bitfinex","ETHUSD",1764093367802,0.002,2944.2,2943.7,4.3350853]
["bitfinex","ETHUSD",1764093367998,0.002,2944.2,2944.1,0.4594]
["bitfinex","ETHUSD",1764093368305,0.53696089,2944.2,2944.1,0.4594]
["bitfinex","ETHUSD",1764093369004,0.53696089,2944.2,2944.1,1.0839]
["bitfinex","ETHUSD",1764093369303,0.219,2944.2,2944.1,1.0839]
["bitfinex","ETHUSD",1764093369491,0.219,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093369696,0.002,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093370093,0.219,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093373480,0.002,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093373688,0.219,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093375404,0.002,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093375610,0.219,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093376897,0.002,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093377089,0.219,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093377674,0.002,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093377876,0.219,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093378289,0.002,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093378979,0.002,2944.2,2944.1,4.51448998]
["bitfinex","ETHUSD",1764093380608,0.002,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093381373,0.002,2944.2,2944.1,4.58052375]
["bitfinex","ETHUSD",1764093381575,0.002,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093385879,0.002,2944.2,2944.1,1.0839]
["bitfinex","ETHUSD",1764093386108,0.002,2944.2,2944.1,4.48052375]
["bitfinex","ETHUSD",1764093386617,0.002,2944.2,2944.1,0.6063]
["bitfinex","ETHUSD",1764093386782,0.002,2944.2,2944.1,4.00292375]
["bitfinex","ETHUSD",1764093390196,0.002,2944.2,2944.1,3.85602375]
["bitfinex","ETHUSD",1764093391630,0.002,2944.2,2944.1,4.48512375]
["bitfinex","ETHUSD",1764093391830,0.002,2944.2,2944.1,4.00292375]
["bitfinex","ETHUSD",1764093392704,0.4816,2944.2,2943.8,6.79388973]
["bitfinex","ETHUSD",1764093392920,0.4747,2944.2,2943.8,10.19085963]
["bitfinex","ETHUSD",1764093393303,0.002,2944.2,2943.8,10.19085963]
["bitfinex","ETHUSD",1764093393697,0.4796,2943.9,2943.8,3.39691983]
["bitfinex","ETHUSD",1764093394332,0.4747,2944.2,2943.8,6.79388973]
["bitfinex","ETHUSD",1764093395122,0.4747,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1764093395642,0.002,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1764093395845,0.002,2944.2,2943.7,0.4832]
["bitfinex","ETHUSD",1764093396202,0.6636,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093396438,0.8796,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093396632,1.3523,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093400837,7.7223,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093401333,7.5063,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093401516,7.7223,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093402957,7.5063,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093403155,7.7233,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093403861,7.0336,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093404034,7.2496,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764093404379,6.37,2943.8,2943.7,0.4512]
["bitfinex","ETHUSD",1764093404664,6.586,2943.8,2943.7,0.4512]
["bitfinex","ETHUSD",1764093404870,0.002,2944.2,2943.7,0.9334]
["bitfinex","ETHUSD",1764093405071,0.002,2944.2,2944.1,0.5971]
["bitfinex","ETHUSD",1764093405220,0.219,2944.2,2944.1,1.0793]
["bitfinex","ETHUSD",1764093406129,0.219,2944.2,2944.1,4.47592375]
["bitfinex","ETHUSD",1764093406517,0.002,2944.2,2944.1,4.47592375]
["bitfinex","ETHUSD",1764093408527,0.002,2944.2,2944.1,5.20151786]
["bitfinex","ETHUSD",1764093409823,0.002,2944.2,2944.1,3.99372375]
["bitfinex","ETHUSD",1764093410024,0.002,2944.2,2944.1,3.84682375]
["bitfinex","ETHUSD",1764093410771,0.4849,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1764093411424,0.002,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1764093412959,0.218,2944.2,2944.1,0.6282]
["bitfinex","ETHUSD",1764093413261,0.218,2944.2,2944.1,0.4813]
["bitfinex","ETHUSD",1764093413759,0.218,2944.2,2943.8,10.19088]
["bitfinex","ETHUSD",1764093413983,0.7009,2944.2,2943.8,10.19088]
["bitfinex","ETHUSD",1764093414530,0.7009,2944.2,2943.8,10.64588]
["bitfinex","ETHUSD",1764093414737,0.218,2944.2,2944.1,0.4813]
["bitfinex","ETHUSD",1764093414966,0.218,2944.2,2944.1,3.87792375]
["bitfinex","ETHUSD",1764093416029,0.002,2944.2,2944.1,4.47982375]
["bitfinex","ETHUSD",1764093416431,0.002,2944.2,2944.1,4.02482375]
["bitfinex","ETHUSD",1764093416743,0.002,2944.2,2944.1,4.47982375]
["bitfinex","ETHUSD",1764093418964,0.002,2944.2,2944.1,3.87792375]
["bitfinex","ETHUSD",1764093419154,0.002,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1764093419549,0.002,2944.2,2944.1,3.86632375]
["bitfinex","ETHUSD",1764093421378,0.002,2944.2,2944.1,4.36542375]
["bitfinex","ETHUSD",1764093422200,0.4722,2944.2,2943.9,0.72559411]
["bitfinex","ETHUSD",1764093422365,0.3124,2944.1,2943.9,0.72559411]
["bitfinex","ETHUSD",1764093422882,0.002,2944.2,2944.0,0.4697]
["bitfinex","ETHUSD",1764093423175,0.002,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1764093423378,0.002,2944.2,2944.0,7.26313695]
["bitfinex","ETHUSD",1764093423577,0.002,2944.2,2944.1,0.4697]
["bitfinex","ETHUSD",1764093423777,0.002,2944.2,2944.0,6.79343695]
["bitfinex","ETHUSD",1764093423981,0.9518,2944.1,2944.0,3.39669782]
["bitfinex","ETHUSD",1764093424873,0.4702,2944.1,2944.0,3.39669782]
["bitfinex","ETHUSD",1764093425060,0.002,2944.2,2943.8,10.1909097]
["bitfinex","ETHUSD",1764093425270,0.002,2944.2,2944.1,0.6166]
["bitfinex","ETHUSD",1764093425475,0.002,2944.2,2944.1,1.1157]
["bitfinex","ETHUSD",1764093426486,0.002,2944.2,2944.1,0.4697]
["bitfinex","ETHUSD",1764093427897,0.002,2944.2,2944.1,3.86632375]
["bitfinex","ETHUSD",1764093428470,0.002,2944.2,2944.1,4.01322375]
["bitfinex","ETHUSD",1764093429082,0.002,2944.2,2944.1,4.04718998]
["bitfinex","ETHUSD",1764093429282,0.002,2944.2,2944.1,4.01322375]
["bitfinex","ETHUSD",1764093430212,0.002,2944.2,2944.1,5.23791786]
["bitfinex","ETHUSD",1764093430395,0.002,2944.2,2944.1,5.33791786]
["bitfinex","ETHUSD",1764093430996,0.002,2944.2,2944.1,5.23791786]
["bitfinex","ETHUSD",1764093431514,0.002,2944.2,2944.1,5.33791786]
["bitfinex","ETHUSD",1764093433898,0.002,2944.2,2944.1,5.74342186]
["bitfinex","ETHUSD",1764093435802,0.002,2944.2,2944.1,5.87946401]
["bitfinex","ETHUSD",1764093440206,0.002,2944.2,2944.1,5.74342186]
["bitfinex","ETHUSD",1764093440904,0.002,2944.2,2944.1,5.24432186]
["bitfinex","ETHUSD",1764093441217,0.002,2944.2,2944.1,5.74222186]
["bitfinex","ETHUSD",1764093442394,0.002,2944.2,2944.1,5.24432186]
["bitfinex","ETHUSD",1764093442809,0.002,2944.2,2944.1,5.87827466]
["bitfinex","ETHUSD",1764093443418,0.002,2944.2,2944.1,4.97487066]
["bitfinex","ETHUSD",1764093443646,0.002,2944.2,2944.1,5.47277066]
["bitfinex","ETHUSD",1764093443904,0.002,2944.2,2944.1,5.33671786]
["bitfinex","ETHUSD",1764093444322,0.002,2944.2,2944.1,4.83881786]
["bitfinex","ETHUSD",1764093444833,0.002,2944.2,2944.1,4.59191786]
["bitfinex","ETHUSD",1764093445193,0.4945,2944.2,2944.1,4.12221786]
["bitfinex","ETHUSD",1764093445492,0.002,2944.2,2944.1,4.12221786]
["bitfinex","ETHUSD",1764093446618,0.002,2944.2,2944.1,4.75641786]
["bitfinex","ETHUSD",1764093447328,0.002,2944.2,2944.1,4.60951786]
["bitfinex","ETHUSD",1764093447888,0.002,2944.2,2944.1,4.75641786]
["bitfinex","ETHUSD",1764093448628,0.002,2944.2,2944.1,4.60951786]
["bitfinex","ETHUSD",1764093450319,0.002,2944.2,2944.1,4.12221786]
["bitfinex","ETHUSD",1764093450733,0.002,2944.2,2944.1,4.60951786]
["bitfinex","ETHUSD",1764093453532,0.002,2944.2,2944.1,4.70951786]
["bitfinex","ETHUSD",1764093453741,0.002,2944.2,2944.1,4.75641786]
["bitfinex","ETHUSD",1764093453905,0.002,2944.2,2944.1,5.35431786]
["bitfinex","ETHUSD",1764093454751,0.002,2944.2,2944.1,5.49037528]
["bitfinex","ETHUSD",1764093455240,0.002,2944.2,2944.1,5.89587928]
["bitfinex","ETHUSD",1764093456541,1e-08,2944.5,2944.4,0.892804]
["bitfinex","ETHUSD",1764093456741,1e-08,2944.5,2944.4,1.52466677]
["bitfinex","ETHUSD",1764093457040,1e-08,2944.5,2944.4,8.98578214]
["bitfinex","ETHUSD",1764093457210,1e-08,2944.8,2944.5,1.13109811]
["bitfinex","ETHUSD",1764093457412,1e-08,2944.8,2944.7,8.48788214]
["bitfinex","ETHUSD",1764093457842,1e-08,2944.8,2944.7,9.12180301]
["bitfinex","ETHUSD",1764093460766,1e-08,2944.8,2944.7,12.51773468]
["bitfinex","ETHUSD",1764093461437,0.1843,2945.6,2944.7,12.51773468]
["bitfinex","ETHUSD",1764093461438,0.002,2946.2,2945.2,0.6099]
["bitfinex","ETHUSD",1764093461663,0.002,2946.2,2945.8,0.72559411]
["bitfinex","ETHUSD",1764093461961,0.4925,2945.9,2945.6,0.72559411]
["bitfinex","ETHUSD",1764093462322,0.3074,2945.7,2945.4,0.94159411]
["bitfinex","ETHUSD",1764093462657,0.3074,2945.7,2945.4,1.04159411]
["bitfinex","ETHUSD",1764093462899,0.1857,2945.9,2945.4,1.04159411]
["bitfinex","ETHUSD",1764093462900,0.1857,2945.9,2945.7,0.72559411]
["bitfinex","ETHUSD",1764093463062,0.4547,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1764093463242,0.9472,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1764093463768,0.4547,2946.1,2945.7,0.72559411]
["bitfinex","ETHUSD",1764093464368,0.002,2945.9,2945.7,7.59507814]
["bitfinex","ETHUSD",1764093464767,0.4925,2945.8,2945.7,1.18029411]
["bitfinex","ETHUSD",1764093464934,0.4925,2945.8,2945.7,4.57507294]
["bitfinex","ETHUSD",1764093466030,0.002,2945.9,2945.7,8.45715177]
["bitfinex","ETHUSD",1764093466690,0.002,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764093466897,0.002,2945.9,2945.8,0.5873]
["bitfinex","ETHUSD",1764093467076,0.4945,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1764093470203,1.1349,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1764093471790,0.002,2945.9,2945.8,4.60745769]
["bitfinex","ETHUSD",1764093471987,0.002,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1764093474861,0.002,2945.9,2945.8,4.60745769]
["bitfinex","ETHUSD",1764093475091,0.002,2945.9,2945.8,4.70745769]
["bitfinex","ETHUSD",1764093477900,0.002,2945.9,2945.8,4.22025769]
["bitfinex","ETHUSD",1764093478195,0.4946,2945.9,2945.8,4.22025769]
["bitfinex","ETHUSD",1764093478499,0.4946,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1764093478660,0.9828,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1764093480664,0.97361137,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1764093482015,0.97561137,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1764093483599,0.97561137,2945.9,2945.5,3.39498075]
["bitfinex","ETHUSD",1764093483818,0.4874,2945.6,2945.4,0.72559411]
["bitfinex","ETHUSD",1764093484224,0.9483,2945.5,2945.4,0.72559411]
["bitfinex","ETHUSD",1764093485616,0.4874,2945.5,2945.4,4.12071871]
["bitfinex","ETHUSD",1764093485990,0.9483,2945.5,2945.4,4.12071871]
["bitfinex","ETHUSD",1764093486190,0.4874,2945.5,2945.4,4.12071871]
["bitfinex","ETHUSD",1764093487540,0.9483,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1764093487736,0.5,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764093488038,0.9609,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764093488893,0.284,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764093489220,0.216,2945.7,2945.3,0.4972]
["bitfinex","ETHUSD",1764093489425,0.4874,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764093489731,0.4874,2945.4,2945.3,0.72659411]
["bitfinex","ETHUSD",1764093490699,0.9483,2945.4,2945.3,0.72659411]
["bitfinex","ETHUSD",1764093492010,0.9483,2945.4,2945.3,4.12183398]
["bitfinex","ETHUSD",1764093492999,7.71778403,2945.4,2945.3,3.39623987]
["bitfinex","ETHUSD",1764093493338,7.71778403,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764093493638,7.71778403,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1764093493807,0.283,2945.1,2945.0,3.39655752]
["bitfinex","ETHUSD",1764093494012,0.499,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093494331,0.9599,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093497362,5.37600946,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093499733,1.98053902,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093500132,5.37600946,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093500628,1.98053902,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093500967,6.60793499,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093501131,6.82393499,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093501329,6.60793499,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093501547,6.82393499,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093502856,5.80329597,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093503057,5.93938997,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764093504074,0.405504,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1764093504279,8.55248214,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764093504661,8.55248214,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1764093504662,0.405504,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764093504857,7.63218803,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764093505291,8.26253576,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764093505604,8.98812987,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1764093505753,4.88943324,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764093506557,5.51093724,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764093507552,12.28042127,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764093510289,0.405504,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764093510456,1.355104,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764093511168,8.45069811,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764093512594,18.63024199,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764093512782,14.72379337,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764093513286,14.43796535,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764093513461,17.83481986,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764093514286,21.95726848,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764093514492,1.89999811,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093514695,11.79619291,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093514999,5.29696801,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093521390,5.61260567,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093523780,5.82860567,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093525509,6.55659382,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093525708,5.82860567,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093526490,6.55676625,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093529691,12.92676625,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093531427,13.82562563,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093532603,12.91916625,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764093532799,1.351804,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1764093533000,1.351804,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1764093533001,0.405504,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1764093533224,9.79715711,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1764093533425,14.99511597,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764093533733,16.01664468,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764093533919,8.2497228,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764093534126,7.01219409,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764093534344,7.22819409,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764093535047,12.51077367,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764093535249,13.72988944,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764093535739,13.51388944,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764093536039,13.72988944,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764093536243,6.50150903,2942.2,2941.9,0.1298]
["bitfinex","ETHUSD",1764093536427,0.216,2942.1,2941.9,0.1298]
["bitfinex","ETHUSD",1764093536827,0.216,2942.1,2942.0,0.499]
["bitfinex","ETHUSD",1764093537915,0.216,2942.1,2942.0,4.36964826]
["bitfinex","ETHUSD",1764093538641,0.216,2942.1,2942.0,0.9706]
["bitfinex","ETHUSD",1764093538811,0.216,2942.1,2942.0,4.36964826]
["bitfinex","ETHUSD",1764093539213,0.216,2942.1,2941.6,0.4591]
["bitfinex","ETHUSD",1764093539506,0.216,2942.1,2941.6,3.85858388]
["bitfinex","ETHUSD",1764093539711,0.216,2942.1,2941.7,0.4591]
["bitfinex","ETHUSD",1764093540236,3.61494074,2942.1,2941.7,0.4591]
["bitfinex","ETHUSD",1764093540436,3.61493393,2942.1,2941.7,0.4591]
["bitfinex","ETHUSD",1764093540638,0.216,2942.1,2941.7,0.4591]
["bitfinex","ETHUSD",1764093541145,0.216,2942.1,2941.1,3.40005984]
["bitfinex","ETHUSD",1764093541146,6.50150903,2941.9,2941.2,0.72559411]
["bitfinex","ETHUSD",1764093541317,6.50150903,2941.9,2941.4,0.4591]
["bitfinex","ETHUSD",1764093541515,6.50150903,2941.9,2941.5,3.39962604]
["bitfinex","ETHUSD",1764093541712,6.50150903,2941.9,2941.4,0.4591]
["bitfinex","ETHUSD",1764093541713,6.50150903,2941.6,2941.4,0.4591]
["bitfinex","ETHUSD",1764093541926,0.216,2941.5,2941.4,0.4591]
["bitfinex","ETHUSD",1764093542126,0.216,2941.5,2941.1,3.4000884]
["bitfinex","ETHUSD",1764093542327,0.216,2941.5,2941.4,0.4808]
["bitfinex","ETHUSD",1764093542562,6.7232227,2941.5,2941.4,0.4808]
["bitfinex","ETHUSD",1764093543064,0.216,2941.5,2941.4,0.4808]
["bitfinex","ETHUSD",1764093544236,0.216,2941.5,2941.4,3.88054161]
["bitfinex","ETHUSD",1764093544650,0.216,2941.5,2941.4,0.4808]
["bitfinex","ETHUSD",1764093545569,0.216,2941.5,2941.2,3.39994431]
["bitfinex","ETHUSD",1764093545936,0.216,2941.5,2941.4,0.4808]
["bitfinex","ETHUSD",1764093546358,6.37,2941.9,2941.4,0.4808]
["bitfinex","ETHUSD",1764093546563,0.216,2941.8,2941.4,0.4591]
["bitfinex","ETHUSD",1764093547058,0.216,2941.8,2941.7,0.4808]
["bitfinex","ETHUSD",1764093551071,6.37,2941.9,2941.7,0.4808]
["bitfinex","ETHUSD",1764093551370,0.216,2941.8,2941.7,0.4591]
["bitfinex","ETHUSD",1764093551775,0.216,2941.8,2941.7,0.9399]
["bitfinex","ETHUSD",1764093552442,0.216,2941.8,2941.7,0.4808]
["bitfinex","ETHUSD",1764093552643,0.6852,2941.8,2941.2,3.85902713]
["bitfinex","ETHUSD",1764093552865,0.6852,2941.8,2941.3,6.79966316]
["bitfinex","ETHUSD",1764093553255,0.6852,2941.8,2941.4,0.4591]
["bitfinex","ETHUSD",1764093554142,0.216,2941.8,2941.4,0.4591]
["bitfinex","ETHUSD",1764093554470,0.216,2941.8,2941.7,0.4808]
["bitfinex","ETHUSD",1764093554969,0.6852,2941.8,2941.4,0.4591]
["bitfinex","ETHUSD",1764093555145,0.6852,2941.8,2941.3,3.39979955]
["bitfinex","ETHUSD",1764093555547,0.6852,2941.8,2941.3,3.85889955]
["bitfinex","ETHUSD",1764093556074,4.0845125,2941.8,2941.3,3.85889955]
["bitfinex","ETHUSD",1764093557078,4.0845125,2941.8,2941.1,6.8011768]
["bitfinex","ETHUSD",1764093557278,0.4606,2941.7,2941.1,3.4010884]
["bitfinex","ETHUSD",1764093557584,9.76923159,2941.9,2941.7,0.4808]
["bitfinex","ETHUSD",1764093557585,6.37,2941.9,2941.7,0.4808]
["bitfinex","ETHUSD",1764093557778,6.37,2941.9,2941.8,0.4808]
["bitfinex","ETHUSD",1764093558481,6.586,2941.9,2941.8,0.4808]
["bitfinex","ETHUSD",1764093560671,0.72559411,2942.3,2941.8,0.4808]
["bitfinex","ETHUSD",1764093560879,0.216,2942.2,2941.9,0.4563]
["bitfinex","ETHUSD",1764093561468,3.61483022,2942.2,2941.9,0.4563]
["bitfinex","ETHUSD",1764093562153,0.216,2942.2,2941.9,0.4563]
["bitfinex","ETHUSD",1764093562353,3.61483636,2942.2,2941.9,0.4563]
["bitfinex","ETHUSD",1764093563272,0.3157942,2942.1,2941.9,0.4563]
["bitfinex","ETHUSD",1764093563591,0.216,2942.0,2941.9,0.4563]
["bitfinex","ETHUSD",1764093563757,0.6748,2942.0,2941.3,0.4919]
["bitfinex","ETHUSD",1764093564156,0.4894,2941.9,2941.0,0.6398]
["bitfinex","ETHUSD",1764093564381,0.4894,2941.9,2941.1,3.89297826]
["bitfinex","ETHUSD",1764093564704,0.4894,2941.9,2941.1,0.4929]
["bitfinex","ETHUSD",1764093565067,0.4894,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1764093565313,6.50703264,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1764093565621,0.216,2941.4,2941.1,3.8929633]
["bitfinex","ETHUSD",1764093565989,0.216,2941.4,2941.3,0.4563]
["bitfinex","ETHUSD",1764093567978,0.216,2941.4,2941.3,3.8561572]
["bitfinex","ETHUSD",1764093569307,0.216,2941.4,2941.3,0.4563]
["bitfinex","ETHUSD",1764093570390,3.3998572,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764093570708,6.96473264,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764093570923,7.45413264,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764093571080,6.50703264,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764093571282,0.4588,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764093571691,0.9482,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764093571920,4.3481728,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764093572119,4.66373741,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764093572325,0.77436461,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764093572530,0.216,2941.2,2941.1,1.0971]
["bitfinex","ETHUSD",1764093573611,0.216,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764093573612,0.6748,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764093573830,0.216,2941.2,2941.1,1.0971]
["bitfinex","ETHUSD",1764093574059,7.72202675,2941.8,2941.1,1.0971]
["bitfinex","ETHUSD",1764093574257,0.53146565,2941.7,2941.1,1.0971]
["bitfinex","ETHUSD",1764093574556,0.216,2941.6,2941.1,1.0971]
["bitfinex","ETHUSD",1764093574714,6.50637842,2941.7,2941.1,1.0971]
["bitfinex","ETHUSD",1764093574914,0.216,2941.6,2941.1,0.6052]
["bitfinex","ETHUSD",1764093575322,6.79149714,2941.4,2941.1,1.0971]
["bitfinex","ETHUSD",1764093575527,6.79149714,2941.4,2941.1,0.6052]
["bitfinex","ETHUSD",1764093576033,6.79149714,2941.4,2941.1,4.00527331]
["bitfinex","ETHUSD",1764093578063,6.79149714,2941.7,2941.3,3.85611818]
["bitfinex","ETHUSD",1764093578364,0.216,2941.6,2941.5,0.4563]
["bitfinex","ETHUSD",1764093579267,0.6748,2941.6,2941.2,3.89182351]
["bitfinex","ETHUSD",1764093581248,6.79149714,2941.5,2941.2,3.89182351]
["bitfinex","ETHUSD",1764093581452,6.79149714,2941.5,2941.2,7.29179631]
["bitfinex","ETHUSD",1764093581766,6.79149714,2941.8,2941.4,0.4563]
["bitfinex","ETHUSD",1764093581935,6.79149714,2941.8,2941.5,0.4563]
["bitfinex","ETHUSD",1764093581936,0.216,2941.7,2941.5,0.4563]
["bitfinex","ETHUSD",1764093582341,6.79149714,2941.8,2941.5,0.4563]
["bitfinex","ETHUSD",1764093582536,0.216,2941.7,2941.5,0.4563]
["bitfinex","ETHUSD",1764093583066,6.79149714,2941.6,2941.5,0.4563]
["bitfinex","ETHUSD",1764093583272,6.79149714,2941.6,2941.3,3.39981438]
["bitfinex","ETHUSD",1764093583461,0.216,2941.5,2941.3,3.39981438]
["bitfinex","ETHUSD",1764093583856,0.216,2941.5,2941.4,0.4563]
["bitfinex","ETHUSD",1764093584241,0.216,2941.5,2941.4,0.9482]
["bitfinex","ETHUSD",1764093584736,0.216,2941.5,2941.4,4.34783452]
["bitfinex","ETHUSD",1764093585438,6.79149714,2941.8,2941.4,7.74757613]
["bitfinex","ETHUSD",1764093585660,6.79149714,2942.0,2941.7,0.4563]
["bitfinex","ETHUSD",1764093585967,0.216,2941.9,2941.7,0.4563]
["bitfinex","ETHUSD",1764093586969,0.216,2941.8,2941.7,0.4563]
["bitfinex","ETHUSD",1764093587169,6.79149714,2942.0,2941.7,3.8556949]
["bitfinex","ETHUSD",1764093587743,0.216,2941.9,2941.7,0.4563]
["bitfinex","ETHUSD",1764093588277,0.4588,2941.8,2941.7,3.39939349]
["bitfinex","ETHUSD",1764093588679,0.216,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1764093588875,0.216,2941.9,2941.4,7.29138322]
["bitfinex","ETHUSD",1764093589175,0.216,2941.9,2941.5,0.4919]
["bitfinex","ETHUSD",1764093589580,6.79149714,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1764093589873,6.79149714,2941.8,2941.4,0.4919]
["bitfinex","ETHUSD",1764093590246,6.79149714,2942.2,2941.7,0.478]
["bitfinex","ETHUSD",1764093590449,6.79149714,2942.4,2941.4,1.21749411]
["bitfinex","ETHUSD",1764093590670,6.79149714,2942.4,2941.5,10.19887812]
["bitfinex","ETHUSD",1764093590671,0.216,2942.1,2941.5,10.19887812]
["bitfinex","ETHUSD",1764093590871,0.216,2942.1,2939.5,0.1378]
["bitfinex","ETHUSD",1764093590872,6.79149714,2941.6,2939.5,0.1378]
["bitfinex","ETHUSD",1764093591103,79.60403316,2942.0,2939.5,0.1378]
["bitfinex","ETHUSD",1764093591104,8.19069125,2940.9,2939.5,0.1378]
["bitfinex","ETHUSD",1764093591304,9.21419065,2940.9,2940.1,0.1368]
["bitfinex","ETHUSD",1764093591507,9.21419065,2940.9,2940.2,3.40108631]
["bitfinex","ETHUSD",1764093591687,9.21419065,2940.9,2940.1,0.1368]
["bitfinex","ETHUSD",1764093592704,12.61451028,2940.9,2940.1,0.1368]
["bitfinex","ETHUSD",1764093594217,12.29841088,2940.9,2940.1,0.1368]
["bitfinex","ETHUSD",1764093596025,12.70391488,2940.9,2940.1,0.1368]
["bitfinex","ETHUSD",1764093596202,6.79149714,2940.2,2939.6,3.89440144]
["bitfinex","ETHUSD",1764093596380,6.79149714,2940.0,2939.6,3.89440144]
["bitfinex","ETHUSD",1764093596581,6.79149714,2940.0,2939.7,0.4926]
["bitfinex","ETHUSD",1764093596818,6.79149714,2940.0,2939.9,0.478]
["bitfinex","ETHUSD",1764093599305,6.79149714,2940.2,2939.9,0.478]
["bitfinex","ETHUSD",1764093599609,10.19246048,2940.4,2940.1,0.6034]
["bitfinex","ETHUSD",1764093599806,10.19246048,2940.4,2940.2,0.4666]
["bitfinex","ETHUSD",1764093599807,0.217,2940.3,2940.2,0.4666]
["bitfinex","ETHUSD",1764093600210,10.19246048,2940.4,2940.2,0.4666]
["bitfinex","ETHUSD",1764093600414,6.79149714,2940.4,2940.2,0.4666]
["bitfinex","ETHUSD",1764093600726,6.79149714,2940.4,2940.1,0.1368]
["bitfinex","ETHUSD",1764093600727,6.79149714,2940.6,2940.3,0.9322]
["bitfinex","ETHUSD",1764093600906,0.217,2940.5,2940.3,0.4666]
["bitfinex","ETHUSD",1764093601221,0.72559411,2940.3,2939.1,0.1378]
["bitfinex","ETHUSD",1764093601388,6.79149714,2939.3,2939.1,0.1378]
["bitfinex","ETHUSD",1764093601577,0.217,2939.2,2939.1,0.6034]
["bitfinex","ETHUSD",1764093601782,6.79149714,2939.9,2939.1,0.1378]
["bitfinex","ETHUSD",1764093601983,6.79149714,2939.9,2939.3,0.4666]
["bitfinex","ETHUSD",1764093601984,0.217,2939.8,2939.3,0.4666]
["bitfinex","ETHUSD",1764093602385,0.217,2939.8,2939.3,0.9322]
["bitfinex","ETHUSD",1764093602595,6.79872497,2940.0,2939.7,0.4666]
["bitfinex","ETHUSD",1764093602924,0.217,2939.9,2939.8,0.4666]
["bitfinex","ETHUSD",1764093603132,13.16872497,2940.3,2939.9,0.4666]
["bitfinex","ETHUSD",1764093603356,6.37,2940.3,2939.8,6.80318388]
["bitfinex","ETHUSD",1764093603640,0.2838,2939.9,2939.3,1.19119411]
["bitfinex","ETHUSD",1764093603810,0.217,2939.8,2939.4,0.4656]
["bitfinex","ETHUSD",1764093604201,0.217,2939.8,2939.7,0.4666]
["bitfinex","ETHUSD",1764093605241,0.217,2939.8,2939.7,4.33390765]
["bitfinex","ETHUSD",1764093606137,0.217,2939.8,2939.7,3.86830765]
["bitfinex","ETHUSD",1764093607024,0.217,2939.8,2939.7,4.33390765]
["bitfinex","ETHUSD",1764093609841,6.37,2940.3,2939.7,11.13732295]
["bitfinex","ETHUSD",1764093610040,6.37,2940.3,2940.2,0.4666]
["bitfinex","ETHUSD",1764093610242,0.1865,2941.4,2940.2,0.6034]
["bitfinex","ETHUSD",1764093610440,0.217,2941.3,2940.8,0.4666]
["bitfinex","ETHUSD",1764093611304,0.6739,2941.3,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093611509,0.217,2941.3,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093611912,3.39940603,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093611913,0.217,2941.2,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093612218,0.4849,2941.0,2940.4,0.72559411]
["bitfinex","ETHUSD",1764093613517,0.4849,2941.0,2940.5,6.80156434]
["bitfinex","ETHUSD",1764093614059,0.4849,2941.0,2940.5,7.26716434]
["bitfinex","ETHUSD",1764093614367,0.217,2941.1,2940.9,0.4666]
["bitfinex","ETHUSD",1764093614507,3.85647821,2941.6,2941.0,0.4666]
["bitfinex","ETHUSD",1764093614508,0.4569,2941.6,2941.0,0.4666]
["bitfinex","ETHUSD",1764093614712,0.72559411,2941.9,2941.0,0.4666]
["bitfinex","ETHUSD",1764093614713,0.6739,2941.5,2941.0,0.4666]
["bitfinex","ETHUSD",1764093614938,0.217,2941.4,2941.1,0.1479]
["bitfinex","ETHUSD",1764093615110,0.217,2941.4,2941.3,0.4666]
["bitfinex","ETHUSD",1764093615543,0.217,2941.4,2941.2,6.7999456]
["bitfinex","ETHUSD",1764093615917,0.196,2942.0,2941.3,0.4666]
["bitfinex","ETHUSD",1764093616151,0.217,2941.9,2941.3,0.4666]
["bitfinex","ETHUSD",1764093616335,0.4569,2941.9,2941.3,0.4666]
["bitfinex","ETHUSD",1764093616536,0.217,2941.8,2941.3,0.4666]
["bitfinex","ETHUSD",1764093616980,0.6739,2941.8,2941.3,0.4666]
["bitfinex","ETHUSD",1764093617437,0.217,2941.7,2941.3,0.4666]
["bitfinex","ETHUSD",1764093617637,0.217,2941.6,2941.4,3.39974161]
["bitfinex","ETHUSD",1764093617848,0.217,2941.6,2941.4,6.79948322]
["bitfinex","ETHUSD",1764093618049,0.4569,2941.9,2941.4,3.39974161]
["bitfinex","ETHUSD",1764093618257,0.217,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764093618652,0.217,2941.5,2941.4,3.86634161]
["bitfinex","ETHUSD",1764093619229,0.217,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764093619434,0.217,2941.5,2940.4,0.72559411]
["bitfinex","ETHUSD",1764093619435,1.1588,2941.5,2940.4,0.72559411]
["bitfinex","ETHUSD",1764093619752,0.3027,2941.3,2940.8,0.72559411]
["bitfinex","ETHUSD",1764093620147,0.6739,2941.5,2940.9,0.4529]
["bitfinex","ETHUSD",1764093621663,0.6739,2941.5,2940.8,0.72559411]
["bitfinex","ETHUSD",1764093621839,0.6739,2941.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093622440,0.6759,2941.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093624050,0.002,2941.5,2941.4,0.6326]
["bitfinex","ETHUSD",1764093624250,0.219,2941.5,2941.4,0.6326]
["bitfinex","ETHUSD",1764093624451,0.678,2941.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093624652,1.1445,2941.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093625167,6.79175745,2941.3,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093625365,6.79175745,2941.3,2940.7,4.57902659]
["bitfinex","ETHUSD",1764093625366,6.79175745,2941.3,2940.8,6.80085309]
["bitfinex","ETHUSD",1764093625572,6.79175745,2941.1,2940.8,3.40041784]
["bitfinex","ETHUSD",1764093625863,0.459,2940.9,2940.5,6.80156434]
["bitfinex","ETHUSD",1764093626265,0.217,2941.0,2940.3,3.40100217]
["bitfinex","ETHUSD",1764093626266,7.11065745,2940.6,2940.3,3.40100217]
["bitfinex","ETHUSD",1764093626562,0.676,2940.5,2940.3,3.40100217]
["bitfinex","ETHUSD",1764093626768,0.676,2940.5,2940.3,6.80201567]
["bitfinex","ETHUSD",1764093627166,0.217,2940.5,2940.4,0.4847]
["bitfinex","ETHUSD",1764093627369,0.1849,2941.1,2940.4,0.4847]
["bitfinex","ETHUSD",1764093627533,0.217,2941.0,2940.4,0.9376]
["bitfinex","ETHUSD",1764093628290,0.217,2941.0,2940.5,6.80156434]
["bitfinex","ETHUSD",1764093628494,0.6835,2941.0,2940.5,3.40078217]
["bitfinex","ETHUSD",1764093628664,0.459,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764093628865,0.676,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764093629067,0.676,2940.6,2940.2,3.40112917]
["bitfinex","ETHUSD",1764093629295,0.3204,2940.5,2940.2,3.40112917]
["bitfinex","ETHUSD",1764093629594,0.3204,2940.5,2940.2,6.80225834]
["bitfinex","ETHUSD",1764093629796,0.3204,2940.5,2940.2,3.40112917]
["bitfinex","ETHUSD",1764093630001,0.6835,2940.6,2939.6,3.40276803]
["bitfinex","ETHUSD",1764093630002,9.26819913,2940.3,2939.6,3.40276803]
["bitfinex","ETHUSD",1764093630301,0.4576,2940.3,2939.6,6.8045914]
["bitfinex","ETHUSD",1764093630665,0.217,2940.2,2939.6,6.8045914]
["bitfinex","ETHUSD",1764093630867,0.4665,2940.7,2940.1,0.4847]
["bitfinex","ETHUSD",1764093631066,0.217,2940.6,2940.1,0.4847]
["bitfinex","ETHUSD",1764093631473,0.4665,2940.5,2940.1,0.4847]
["bitfinex","ETHUSD",1764093631782,0.72559411,2940.8,2939.7,0.4529]
["bitfinex","ETHUSD",1764093631783,0.1849,2941.1,2940.5,0.4847]
["bitfinex","ETHUSD",1764093632008,0.6835,2941.0,2940.2,0.5897]
["bitfinex","ETHUSD",1764093632182,0.6835,2941.0,2940.3,3.4010135]
["bitfinex","ETHUSD",1764093632183,4.08371846,2941.0,2940.3,3.4010135]
["bitfinex","ETHUSD",1764093632385,0.4665,2940.9,2940.3,6.802027]
["bitfinex","ETHUSD",1764093632584,0.4665,2940.9,2940.0,0.1368]
["bitfinex","ETHUSD",1764093632771,0.4665,2940.9,2939.7,4.12725018]
["bitfinex","ETHUSD",1764093632772,0.4665,2940.9,2939.8,6.80318388]
["bitfinex","ETHUSD",1764093632973,1.19209411,2940.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1764093633179,0.459,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1764093633401,0.217,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1764093633570,0.217,2939.9,2939.6,3.40278874]
["bitfinex","ETHUSD",1764093633571,0.217,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764093633772,0.217,2939.9,2939.6,3.40278287]
["bitfinex","ETHUSD",1764093634196,0.459,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764093635009,0.72559411,2940.8,2939.6,0.9386]
["bitfinex","ETHUSD",1764093635304,0.4665,2940.6,2939.7,0.4847]
["bitfinex","ETHUSD",1764093636291,3.86720905,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1764093636790,3.40070905,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1764093637103,0.4665,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1764093637403,0.217,2940.5,2939.8,6.80318388]
["bitfinex","ETHUSD",1764093637570,0.6835,2940.5,2939.8,6.80318388]
["bitfinex","ETHUSD",1764093638311,0.217,2940.5,2939.8,7.25608388]
["bitfinex","ETHUSD",1764093639303,0.6835,2940.5,2939.8,6.80318388]
["bitfinex","ETHUSD",1764093639539,0.4665,2940.4,2939.8,3.40159194]
["bitfinex","ETHUSD",1764093640183,0.4665,2940.4,2939.8,6.80318388]
["bitfinex","ETHUSD",1764093640387,0.4665,2940.4,2939.6,6.80464674]
["bitfinex","ETHUSD",1764093640791,0.4665,2940.4,2939.6,10.65937011]
["bitfinex","ETHUSD",1764093641185,0.4665,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1764093651544,0.6526,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764093651743,1.3479,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764093651948,0.4793,2940.5,2939.8,0.5009]
["bitfinex","ETHUSD",1764093652252,0.94159411,2940.4,2939.8,0.9559]
["bitfinex","ETHUSD",1764093652546,0.217,2940.3,2939.8,0.456]
["bitfinex","ETHUSD",1764093652704,0.217,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1764093652902,0.217,2940.3,2940.2,0.6367]
["bitfinex","ETHUSD",1764093653136,0.217,2940.3,2940.2,0.4999]
["bitfinex","ETHUSD",1764093653340,0.217,2940.3,2940.2,1.0917]
["bitfinex","ETHUSD",1764093654343,0.217,2940.5,2940.2,7.89395834]
["bitfinex","ETHUSD",1764093654513,0.217,2940.5,2940.4,0.4999]
["bitfinex","ETHUSD",1764093654951,0.217,2940.5,2940.4,0.9549]
["bitfinex","ETHUSD",1764093656157,0.217,2940.5,2940.4,4.35579783]
["bitfinex","ETHUSD",1764093656459,0.217,2940.7,2940.4,7.75669566]
["bitfinex","ETHUSD",1764093656813,0.217,2940.7,2940.6,0.4999]
["bitfinex","ETHUSD",1764093657034,0.217,2940.7,2940.4,6.80179566]
["bitfinex","ETHUSD",1764093658016,0.217,2940.7,2940.6,0.4999]
["bitfinex","ETHUSD",1764093658241,0.217,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764093658439,0.6813,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764093659115,0.217,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764093659439,0.217,2940.7,2940.6,3.89256653]
["bitfinex","ETHUSD",1764093660023,0.002,2940.8,2940.6,7.29323306]
["bitfinex","ETHUSD",1764093660226,0.002,2940.8,2940.7,4.38075088]
["bitfinex","ETHUSD",1764093660430,0.218,2940.8,2940.7,4.38075088]
["bitfinex","ETHUSD",1764093660724,0.002,2940.8,2940.7,4.38075088]
["bitfinex","ETHUSD",1764093661657,0.464,2940.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1764093661854,0.002,2940.8,2940.7,3.89245088]
["bitfinex","ETHUSD",1764093662860,0.002,2940.8,2940.7,4.38075088]
["bitfinex","ETHUSD",1764093663530,0.002,2940.8,2940.7,3.89245088]
["bitfinex","ETHUSD",1764093664867,0.002,2940.8,2940.7,4.38075088]
["bitfinex","ETHUSD",1764093665029,0.002,2940.8,2940.7,5.10634499]
["bitfinex","ETHUSD",1764093665229,0.002,2940.8,2940.7,5.20634499]
["bitfinex","ETHUSD",1764093666465,0.002,2940.8,2940.7,5.61184899]
["bitfinex","ETHUSD",1764093667379,0.002,2941.1,2941.0,0.505504]
["bitfinex","ETHUSD",1764093667584,0.002,2941.5,2941.4,0.505504]
["bitfinex","ETHUSD",1764093667750,0.002,2941.5,2941.4,0.4919]
["bitfinex","ETHUSD",1764093668082,0.002,2941.5,2941.4,0.9802]
["bitfinex","ETHUSD",1764093668378,0.002,2941.5,2941.4,5.20553572]
["bitfinex","ETHUSD",1764093668877,0.002,2941.5,2941.4,5.61103972]
["bitfinex","ETHUSD",1764093669046,0.002,2942.1,2941.6,0.405504]
["bitfinex","ETHUSD",1764093669243,0.002,2942.1,2942.0,0.997404]
["bitfinex","ETHUSD",1764093669647,0.002,2942.4,2942.1,0.405504]
["bitfinex","ETHUSD",1764093669889,0.002,2942.4,2942.3,1.127204]
["bitfinex","ETHUSD",1764093670093,0.002,2942.4,2942.3,1.615504]
["bitfinex","ETHUSD",1764093670304,0.002,2942.4,2942.3,5.2342958]
["bitfinex","ETHUSD",1764093670451,0.002,2942.4,2942.3,5.3342958]
["bitfinex","ETHUSD",1764093672954,0.002,2942.4,2942.3,5.7397998]
["bitfinex","ETHUSD",1764093674591,0.002,2943.1,2942.6,0.505504]
["bitfinex","ETHUSD",1764093674787,0.002,2943.1,2942.6,1.485704]
["bitfinex","ETHUSD",1764093674956,0.002,2943.1,2942.6,0.9802]
["bitfinex","ETHUSD",1764093675162,0.002,2943.1,2942.6,1.385704]
["bitfinex","ETHUSD",1764093675488,0.002,2943.1,2942.6,1.485704]
["bitfinex","ETHUSD",1764093676392,0.002,2943.1,2942.6,4.88405919]
["bitfinex","ETHUSD",1764093676695,0.002,2943.1,2942.6,5.6096533]
["bitfinex","ETHUSD",1764093679009,0.002,2943.0,2942.6,5.6096533]
["bitfinex","ETHUSD",1764093681202,0.002,2943.0,2942.6,5.2041493]
["bitfinex","ETHUSD",1764093681409,0.1943,2942.9,2942.6,4.1239493]
["bitfinex","ETHUSD",1764093684274,0.4785,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1764093684644,0.9735,2942.7,2942.4,3.39850307]
["bitfinex","ETHUSD",1764093684775,0.2835,2942.6,2942.4,3.39850307]
["bitfinex","ETHUSD",1764093684974,0.4746,2942.5,2942.4,3.39850307]
["bitfinex","ETHUSD",1764093685197,0.9696,2942.5,2942.4,3.39850307]
["bitfinex","ETHUSD",1764093686071,0.9696,2942.5,2941.6,0.1]
["bitfinex","ETHUSD",1764093686314,0.9696,2942.5,2941.7,10.1981847]
["bitfinex","ETHUSD",1764093686315,0.2854,2942.3,2941.7,10.1981847]
["bitfinex","ETHUSD",1764093686521,0.2854,2942.3,2941.8,0.72559411]
["bitfinex","ETHUSD",1764093686803,0.495,2942.2,2941.8,0.72559411]
["bitfinex","ETHUSD",1764093687170,0.495,2942.2,2941.7,10.1981847]
["bitfinex","ETHUSD",1764093687573,0.495,2942.2,2941.8,0.72559411]
["bitfinex","ETHUSD",1764093688436,0.495,2942.2,2941.9,6.7983276]
["bitfinex","ETHUSD",1764093689490,0.4765,2942.0,2941.9,4.12475791]
["bitfinex","ETHUSD",1764093689920,0.9715,2942.0,2941.9,4.12475791]
["bitfinex","ETHUSD",1764093690320,0.9715,2942.0,2941.6,3.39947273]
["bitfinex","ETHUSD",1764093690321,0.9715,2942.0,2941.7,0.72559411]
["bitfinex","ETHUSD",1764093690522,0.495,2942.5,2941.9,0.4528]
["bitfinex","ETHUSD",1764093690695,0.495,2942.5,2941.9,0.5528]
["bitfinex","ETHUSD",1764093692519,0.218,2942.7,2942.0,10.19714478]
["bitfinex","ETHUSD",1764093692712,0.218,2942.7,2942.2,0.1]
["bitfinex","ETHUSD",1764093692931,0.218,2942.7,2942.6,0.4528]
["bitfinex","ETHUSD",1764093692932,0.002,2942.7,2942.6,0.4528]
["bitfinex","ETHUSD",1764093693300,0.002,2942.7,2942.6,0.9224]
["bitfinex","ETHUSD",1764093693525,0.002,2942.7,2942.6,1.0224]
["bitfinex","ETHUSD",1764093693998,0.002,2942.7,2942.6,0.4528]
["bitfinex","ETHUSD",1764093694226,0.002,2942.7,2942.3,0.216]
["bitfinex","ETHUSD",1764093694227,0.4785,2942.7,2942.3,0.216]
["bitfinex","ETHUSD",1764093694418,0.4785,2942.7,2942.2,0.505504]
["bitfinex","ETHUSD",1764093694726,0.9735,2942.7,2942.4,0.72559411]
["bitfinex","ETHUSD",1764093695105,0.002,2942.7,2942.4,0.72559411]
["bitfinex","ETHUSD",1764093696733,0.002,2942.7,2942.5,6.79694136]
["bitfinex","ETHUSD",1764093697228,0.4765,2942.6,2942.5,4.12406479]
["bitfinex","ETHUSD",1764093699423,0.497,2942.7,2942.5,7.52253547]
["bitfinex","ETHUSD",1764093699424,0.002,2942.7,2942.5,7.52253547]
["bitfinex","ETHUSD",1764093701437,0.002,2942.7,2942.6,0.4528]
["bitfinex","ETHUSD",1764093701807,0.002,2942.7,2942.6,0.48678355]
["bitfinex","ETHUSD",1764093702006,0.002,2942.7,2942.6,0.9224]
["bitfinex","ETHUSD",1764093702215,0.002,2942.7,2942.6,1.0224]
["bitfinex","ETHUSD",1764093703210,0.002,2942.7,2942.6,4.42075519]
["bitfinex","ETHUSD",1764093704279,0.002,2942.7,2942.6,5.5518533]
["bitfinex","ETHUSD",1764093704587,0.002,2942.7,2942.6,5.7678533]
["bitfinex","ETHUSD",1764093705645,0.002,2942.7,2942.6,5.6678533]
["bitfinex","ETHUSD",1764093706193,0.002,2942.7,2942.6,4.9822533]
["bitfinex","ETHUSD",1764093708871,0.002,2942.7,2942.6,5.0822533]
["bitfinex","ETHUSD",1764093709674,0.002,2942.7,2942.6,5.5518533]
["bitfinex","ETHUSD",1764093709876,0.002,2942.7,2942.6,5.0822533]
["bitfinex","ETHUSD",1764093712602,0.002,2942.7,2942.6,5.5737533]
["bitfinex","ETHUSD",1764093714740,0.002,2942.7,2942.6,5.0822533]
["bitfinex","ETHUSD",1764093715023,0.002,2942.7,2942.6,5.5737533]
["bitfinex","ETHUSD",1764093715523,0.002,2942.7,2942.6,4.9822533]
["bitfinex","ETHUSD",1764093715699,0.4997,2942.7,2942.6,4.1239493]
["bitfinex","ETHUSD",1764093716218,0.002,2942.7,2942.6,5.0960533]
["bitfinex","ETHUSD",1764093716387,0.002,2942.7,2942.6,5.5875533]
["bitfinex","ETHUSD",1764093717497,0.002,2942.7,2942.6,5.0960533]
["bitfinex","ETHUSD",1764093717706,0.002,2942.7,2942.6,5.5875533]
["bitfinex","ETHUSD",1764093721534,0.4693,2942.7,2942.6,4.1239493]
["bitfinex","ETHUSD",1764093721732,0.921,2942.7,2942.6,4.1239493]
["bitfinex","ETHUSD",1764093722835,0.921,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1764093723927,0.921,2942.7,2942.5,3.3984083]
["bitfinex","ETHUSD",1764093724128,0.7871,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1764093724329,0.4659,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764093724528,0.9176,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764093724764,13.32807617,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1764093724949,0.3357,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764093725353,0.4537,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1764093725538,0.4517,2942.6,2942.2,0.1]
["bitfinex","ETHUSD",1764093726737,0.4517,2942.6,2942.4,0.72559411]
["bitfinex","ETHUSD",1764093726949,0.4673,2942.5,2942.3,6.79740338]
["bitfinex","ETHUSD",1764093727147,0.4517,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1764093727148,0.3344,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764093727352,0.3344,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1764093727572,0.4673,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764093727873,0.4673,2942.2,2942.1,3.39993273]
["bitfinex","ETHUSD",1764093728036,0.919,2942.2,2942.1,3.39993273]
["bitfinex","ETHUSD",1764093728477,0.919,2942.2,2941.6,3.40047975]
["bitfinex","ETHUSD",1764093728478,0.4673,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1764093728658,0.405504,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1764093728989,0.6617,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764093729147,0.2953,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764093729483,0.5113,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764093729709,0.963,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764093733665,0.747,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764093733867,0.963,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764093736705,0.747,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764093738373,0.1944,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764093738575,0.6461,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764093739204,0.4517,2941.2,2940.7,6.80110176]
["bitfinex","ETHUSD",1764093739403,0.1944,2941.3,2940.7,10.20165264]
["bitfinex","ETHUSD",1764093740376,0.1864,2941.5,2940.8,0.72559411]
["bitfinex","ETHUSD",1764093740577,0.1864,2941.7,2941.0,0.1]
["bitfinex","ETHUSD",1764093740773,0.216,2941.8,2941.0,0.1]
["bitfinex","ETHUSD",1764093741018,0.216,2941.8,2941.1,0.6143]
["bitfinex","ETHUSD",1764093741424,0.216,2941.8,2941.2,10.1999184]
["bitfinex","ETHUSD",1764093742525,0.6976,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764093742914,0.4816,2941.7,2941.2,10.1999184]
["bitfinex","ETHUSD",1764093743318,0.4816,2941.7,2941.2,3.3999728]
["bitfinex","ETHUSD",1764093743621,0.4816,2941.7,2941.1,0.72559411]
["bitfinex","ETHUSD",1764093744402,0.216,2941.8,2941.1,1.43989411]
["bitfinex","ETHUSD",1764093745406,0.216,2941.8,2941.2,10.1999184]
["bitfinex","ETHUSD",1764093746209,0.46,2941.3,2940.5,3.40073324]
["bitfinex","ETHUSD",1764093746527,0.4816,2941.7,2940.8,0.72559411]
["bitfinex","ETHUSD",1764093747298,0.4816,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093748033,0.46,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764093748405,0.9416,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764093748819,0.9416,2941.0,2940.5,3.40067372]
["bitfinex","ETHUSD",1764093748820,0.9416,2941.0,2940.5,3.40078217]
["bitfinex","ETHUSD",1764093749013,0.4671,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764093749521,0.1864,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764093749911,0.46,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093750315,0.1864,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764093750645,0.46,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093751220,0.9416,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093754842,0.1864,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764093755151,1.41248062,2942.3,2941.0,0.4759]
["bitfinex","ETHUSD",1764093755152,0.1864,2941.8,2941.0,0.4759]
["bitfinex","ETHUSD",1764093755350,0.4816,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1764093756050,0.4816,2941.7,2940.8,13.602741]
["bitfinex","ETHUSD",1764093756549,0.1864,2941.8,2940.9,1.20139411]
["bitfinex","ETHUSD",1764093756750,0.1864,2941.8,2941.0,0.5758]
["bitfinex","ETHUSD",1764093756949,0.216,2941.9,2941.7,0.4759]
["bitfinex","ETHUSD",1764093757123,0.216,2941.9,2941.1,0.1385]
["bitfinex","ETHUSD",1764093757330,0.216,2941.9,2941.1,0.2385]
["bitfinex","ETHUSD",1764093757542,0.216,2941.9,2941.1,0.7143]
["bitfinex","ETHUSD",1764093757926,0.216,2941.9,2941.2,10.1999184]
["bitfinex","ETHUSD",1764093758654,0.216,2941.9,2941.3,0.4758]
["bitfinex","ETHUSD",1764093759787,0.216,2941.9,2941.3,1.20139411]
["bitfinex","ETHUSD",1764093759935,0.1944,2942.3,2941.5,10.19887812]
["bitfinex","ETHUSD",1764093760133,0.1944,2942.3,2941.8,0.4759]
["bitfinex","ETHUSD",1764093760521,0.1944,2942.3,2941.5,10.19887812]
["bitfinex","ETHUSD",1764093760522,0.676,2942.3,2941.5,10.19887812]
["bitfinex","ETHUSD",1764093761051,0.4816,2942.2,2941.5,10.19887812]
["bitfinex","ETHUSD",1764093761768,0.1944,2942.3,2941.7,0.1]
["bitfinex","ETHUSD",1764093761927,0.1944,2942.3,2941.7,10.1981847]
["bitfinex","ETHUSD",1764093762125,0.4816,2942.2,2941.7,10.1981847]
["bitfinex","ETHUSD",1764093762329,0.4816,2942.2,2941.3,0.72559411]
["bitfinex","ETHUSD",1764093762330,0.46,2941.8,2941.4,6.79948322]
["bitfinex","ETHUSD",1764093762834,0.9416,2941.8,2941.4,6.79948322]
["bitfinex","ETHUSD",1764093763354,0.2886,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764093763592,0.2886,2941.5,2940.9,10.20095889]
["bitfinex","ETHUSD",1764093763880,0.4583,2941.4,2940.9,10.20095889]
["bitfinex","ETHUSD",1764093764373,6.99189448,2942.3,2941.3,0.4759]
["bitfinex","ETHUSD",1764093764374,0.4816,2941.9,2941.3,0.4759]
["bitfinex","ETHUSD",1764093764960,0.4816,2941.9,2941.2,0.1385]
["bitfinex","ETHUSD",1764093765161,0.4816,2941.9,2941.0,0.72559411]
["bitfinex","ETHUSD",1764093765347,0.4816,2941.9,2941.1,0.1385]
["bitfinex","ETHUSD",1764093766271,0.4816,2941.9,2941.2,6.7999456]
["bitfinex","ETHUSD",1764093766452,0.4816,2941.9,2941.2,10.1999184]
["bitfinex","ETHUSD",1764093766648,0.91999411,2942.3,2941.2,10.1999184]
["bitfinex","ETHUSD",1764093766852,0.002,2941.7,2941.3,0.4758]
["bitfinex","ETHUSD",1764093767056,0.002,2941.7,2941.3,1.30139411]
["bitfinex","ETHUSD",1764093767288,0.002,2941.7,2941.6,0.4759]
["bitfinex","ETHUSD",1764093768369,0.002,2941.7,2941.6,4.35121047]
["bitfinex","ETHUSD",1764093769150,0.002,2941.7,2941.6,4.45121047]
["bitfinex","ETHUSD",1764093769458,0.002,2941.7,2941.6,4.35121047]
["bitfinex","ETHUSD",1764093769652,0.002,2941.7,2941.6,4.09141047]
["bitfinex","ETHUSD",1764093769977,0.002,2941.7,2941.6,3.87541047]
["bitfinex","ETHUSD",1764093770282,0.002,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1764093770779,0.002,2941.7,2941.4,6.79948322]
["bitfinex","ETHUSD",1764093771276,0.002,2941.7,2941.6,0.4875]
["bitfinex","ETHUSD",1764093771776,0.002,2941.7,2941.6,0.9643]
["bitfinex","ETHUSD",1764093771977,0.002,2941.7,2941.6,0.9982951]
["bitfinex","ETHUSD",1764093772148,0.002,2941.7,2941.6,0.9643]
["bitfinex","ETHUSD",1764093772766,0.002,2941.7,2941.6,5.08940458]
["bitfinex","ETHUSD",1764093773255,0.002,2941.7,2941.6,4.61260458]
["bitfinex","ETHUSD",1764093776276,0.002,2941.7,2941.6,4.71260458]
["bitfinex","ETHUSD",1764093776782,0.002,2941.7,2941.6,4.61260458]
["bitfinex","ETHUSD",1764093778990,0.002,2941.7,2941.6,3.61551047]
["bitfinex","ETHUSD",1764093779404,0.002,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1764093779610,0.9587,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1764093780391,0.9587,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1764093780621,0.9587,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093780622,0.2816,2941.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1764093780977,0.4766,2941.4,2940.9,10.20095889]
["bitfinex","ETHUSD",1764093781306,0.4781,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764093781510,0.4766,2941.4,2940.9,10.20095889]
["bitfinex","ETHUSD",1764093781673,0.002,2941.7,2940.9,10.68585889]
["bitfinex","ETHUSD",1764093781879,0.4766,2941.4,2940.9,10.20095889]
["bitfinex","ETHUSD",1764093782705,0.002,2941.7,2940.9,10.20095889]
["bitfinex","ETHUSD",1764093782893,0.002,2941.7,2941.1,10.2002652]
["bitfinex","ETHUSD",1764093783407,0.4786,2941.7,2941.1,10.2002652]
["bitfinex","ETHUSD",1764093783621,0.4801,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1764093783782,0.6663,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093784299,1.1429,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093784879,4.54321963,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093785381,1.46108492,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093785617,4.86140455,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093786218,5.58657982,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093786742,1.86849411,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093787132,5.26881374,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093790816,1.86849411,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093793435,5.26881374,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093793647,11.63881374,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093796473,6.37,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093797023,0.216,2941.2,2940.8,0.4859]
["bitfinex","ETHUSD",1764093797377,0.4766,2941.1,2940.9,3.40031963]
["bitfinex","ETHUSD",1764093798038,0.4801,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764093798352,0.4801,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764093798559,0.2818,2940.9,2940.8,3.40142413]
["bitfinex","ETHUSD",1764093798853,0.2818,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093799923,0.7584,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093800175,4.15871963,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093800473,4.88431374,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093800648,11.25431374,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093801732,11.65981774,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093801937,12.4915282,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093802640,11.97665286,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093802846,18.91698886,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764093803133,18.91698886,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1764093803134,1.13109811,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764093803339,13.90956486,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093803540,13.75403569,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093803762,14.20633569,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093803971,10.74837069,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093804173,5.26536064,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093804357,10.96437773,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093805286,5.04936064,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093805514,0.4708,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093805836,0.216,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093806305,0.002,2940.9,2940.5,0.9827]
["bitfinex","ETHUSD",1764093806509,0.216,2940.8,2940.5,0.4829]
["bitfinex","ETHUSD",1764093806711,0.216,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764093807704,0.4708,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093807886,0.9231,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093808801,0.17853656,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764093811869,0.63083656,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764093812285,0.4708,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093812609,0.63083656,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764093812610,0.17853656,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764093812767,0.63083656,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764093813098,0.17853656,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764093813302,0.4708,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093813720,0.9231,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093814198,0.17853656,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764093814492,0.4708,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093816296,0.9231,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093816662,0.216,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093816863,0.216,2940.6,2940.5,0.5008]
["bitfinex","ETHUSD",1764093817412,0.216,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093818176,0.216,2940.6,2940.5,0.5008]
["bitfinex","ETHUSD",1764093818604,0.216,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093819522,0.6868,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093819868,1.1391,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093820317,0.216,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093820737,0.216,2940.6,2940.5,0.5008]
["bitfinex","ETHUSD",1764093821719,0.6868,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093821904,4.53976653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093822111,1.45753212,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093822652,4.85819865,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093822855,1.45753212,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093823013,0.4708,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093823347,0.6868,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093823549,0.216,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093824535,0.6868,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093826914,1.1391,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093827534,0.6868,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093827908,1.1391,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093828107,4.53976653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093828457,5.58384511,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093834250,6.31822982,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093836955,5.64992982,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093837162,5.86592982,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093838120,6.36362982,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093838970,21.67731711,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093839167,21.68231129,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093839329,20.98442429,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764093839733,20.98442429,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1764093839734,1.13109811,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764093839946,4.14445558,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764093840142,19.69479194,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093840436,32.51125168,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093840635,31.28820712,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093841057,27.70120712,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093841226,17.18017345,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093841551,14.00502498,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093841755,13.78902498,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093841954,13.08856512,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093843650,17.84707079,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093843851,18.76353065,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093844829,21.83265765,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093845034,20.91619779,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093845939,21.48286079,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093846665,21.10607448,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093846837,20.91869148,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093847655,21.05502901,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093847971,23.35968501,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093848171,18.54669148,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093848356,12.68306112,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093848674,17.84707079,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093849672,18.30252946,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093849853,17.84707079,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093851040,12.40526512,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093851237,11.27416701,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093851489,11.49016701,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093851644,7.63007858,2940.4,2940.3,0.4531]
["bitfinex","ETHUSD",1764093851839,7.63007858,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093851840,11.03097641,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093852070,11.03097641,2940.4,2940.3,0.4531]
["bitfinex","ETHUSD",1764093852576,11.03097641,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093852952,11.03097641,2940.4,2940.3,0.4531]
["bitfinex","ETHUSD",1764093853173,7.63007858,2940.4,2940.3,0.4531]
["bitfinex","ETHUSD",1764093853478,0.002,2940.8,2940.3,4.3513135]
["bitfinex","ETHUSD",1764093853638,0.002,2940.8,2940.7,0.4521]
["bitfinex","ETHUSD",1764093853874,4.34402936,2940.8,2940.4,0.4972]
["bitfinex","ETHUSD",1764093854070,0.72559411,2940.7,2940.4,0.4972]
["bitfinex","ETHUSD",1764093854282,0.218,2940.8,2940.4,0.4972]
["bitfinex","ETHUSD",1764093854479,0.002,2940.8,2940.7,0.4521]
["bitfinex","ETHUSD",1764093854888,0.218,2940.8,2940.7,0.9493]
["bitfinex","ETHUSD",1764093856105,0.218,2940.8,2940.7,4.34985088]
["bitfinex","ETHUSD",1764093864014,0.218,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1764093864312,0.218,2940.8,2940.3,0.4812]
["bitfinex","ETHUSD",1764093865696,0.218,2940.8,2940.7,0.4502]
["bitfinex","ETHUSD",1764093866888,0.218,2940.8,2940.7,3.85075088]
["bitfinex","ETHUSD",1764093867515,0.218,2940.8,2940.7,0.4502]
["bitfinex","ETHUSD",1764093867720,0.218,2940.8,2940.5,3.40070859]
["bitfinex","ETHUSD",1764093868215,0.218,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1764093868517,0.218,2940.8,2940.3,6.80297369]
["bitfinex","ETHUSD",1764093869018,0.218,2940.8,2940.3,7.28317369]
["bitfinex","ETHUSD",1764093870126,0.218,2940.8,2940.4,0.4802]
["bitfinex","ETHUSD",1764093870330,0.4857,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093870526,0.216,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764093870713,0.216,2940.4,2940.3,3.8522135]
["bitfinex","ETHUSD",1764093871793,0.216,2940.4,2940.3,0.4512]
["bitfinex","ETHUSD",1764093873195,0.002,2940.8,2940.3,7.733427]
["bitfinex","ETHUSD",1764093873428,0.002,2940.8,2940.7,0.4502]
["bitfinex","ETHUSD",1764093873926,0.218,2940.8,2940.7,0.9304]
["bitfinex","ETHUSD",1764093875438,0.002,2941.1,2940.8,0.4502]
["bitfinex","ETHUSD",1764093875640,0.002,2941.7,2941.3,0.4502]
["bitfinex","ETHUSD",1764093875798,0.002,2941.7,2941.6,0.4502]
["bitfinex","ETHUSD",1764093876299,0.002,2941.7,2941.6,0.9304]
["bitfinex","ETHUSD",1764093877427,0.002,2941.7,2941.6,4.32991047]
["bitfinex","ETHUSD",1764093878829,0.002,2941.7,2941.6,4.73541447]
["bitfinex","ETHUSD",1764093879039,0.002,2942.0,2941.7,0.82559411]
["bitfinex","ETHUSD",1764093879339,0.002,2942.0,2941.9,4.98046191]
["bitfinex","ETHUSD",1764093879541,0.002,2942.3,2941.9,11.0531954]
["bitfinex","ETHUSD",1764093879729,0.002,2942.3,2942.2,0.5897]
["bitfinex","ETHUSD",1764093880242,0.002,2942.3,2942.2,1.0699]
["bitfinex","ETHUSD",1764093881452,0.002,2942.3,2942.2,4.46871721]
["bitfinex","ETHUSD",1764093882713,0.002,2942.3,2942.2,4.21323269]
["bitfinex","ETHUSD",1764093882916,0.002,2942.6,2942.3,0.405504]
["bitfinex","ETHUSD",1764093883258,0.00091723,2942.9,2942.8,0.2998]
["bitfinex","ETHUSD",1764093884255,0.00091723,2942.9,2942.8,0.5996]
["bitfinex","ETHUSD",1764093884948,0.00091723,2942.9,2942.8,3.99772423]
["bitfinex","ETHUSD",1764093885748,0.00091723,2942.9,2942.8,3.69792423]
["bitfinex","ETHUSD",1764093887550,0.00091723,2942.9,2942.3,0.72559411]
["bitfinex","ETHUSD",1764093887551,1.14321723,2942.9,2942.2,0.1395]
["bitfinex","ETHUSD",1764093887848,0.4857,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764093888556,0.65751723,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1764093888557,0.00091723,2942.9,2942.4,0.2998]
["bitfinex","ETHUSD",1764093888717,0.00091723,2942.9,2942.3,10.19610507]
["bitfinex","ETHUSD",1764093889147,0.19551723,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1764093890357,0.65921723,2942.9,2942.3,3.39870169]
["bitfinex","ETHUSD",1764093890652,0.65921723,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1764093891350,0.216,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764093891770,0.6797,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764093891946,0.216,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764093892144,0.00091723,2942.9,2942.7,0.2998]
["bitfinex","ETHUSD",1764093892344,0.00091723,2942.9,2942.4,1.27537997]
["bitfinex","ETHUSD",1764093892345,0.00091723,2942.9,2942.8,0.5996]
["bitfinex","ETHUSD",1764093894150,0.00091723,2942.9,2942.8,3.99772423]
["bitfinex","ETHUSD",1764093894351,0.00091723,2942.9,2942.8,3.69792423]
["bitfinex","ETHUSD",1764093894552,0.00091723,2942.9,2942.8,4.09772423]
["bitfinex","ETHUSD",1764093895454,0.00091723,2942.9,2942.8,3.99772423]
["bitfinex","ETHUSD",1764093899165,0.00091723,2942.9,2942.7,3.39823124]
["bitfinex","ETHUSD",1764093899361,0.00091723,2942.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1764093899362,0.3384,2942.8,2941.7,6.7987898]
["bitfinex","ETHUSD",1764093899560,0.00091723,2942.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1764093899775,0.00091723,2942.9,2941.8,1.24139411]
["bitfinex","ETHUSD",1764093899967,0.00091723,2942.9,2941.9,0.405504]
["bitfinex","ETHUSD",1764093900165,0.00091723,2942.9,2942.0,0.1]
["bitfinex","ETHUSD",1764093900350,0.00091723,2942.9,2942.8,0.2998]
["bitfinex","ETHUSD",1764093901775,0.00091723,2942.9,2942.8,0.5996]
["bitfinex","ETHUSD",1764093902491,0.00091723,2942.9,2942.8,4.72331834]
["bitfinex","ETHUSD",1764093903659,0.00091723,2942.9,2942.8,4.75729958]
["bitfinex","ETHUSD",1764093903999,0.00091723,2942.9,2942.8,4.82331834]
["bitfinex","ETHUSD",1764093904500,0.00091723,2942.9,2942.8,5.22882234]
["bitfinex","ETHUSD",1764093904871,1e-08,2943.1,2943.0,0.805304]
["bitfinex","ETHUSD",1764093905100,1e-08,2943.1,2943.0,6.4997715]
["bitfinex","ETHUSD",1764093905272,1e-08,2943.1,2943.0,6.7995715]
["bitfinex","ETHUSD",1764093905465,1e-08,2943.1,2943.0,1.83069811]
["bitfinex","ETHUSD",1764093905669,1e-08,2943.1,2943.0,2.04669811]
["bitfinex","ETHUSD",1764093905974,0.002,2943.4,2943.0,2.04669811]
["bitfinex","ETHUSD",1764093905975,0.002,2943.4,2943.3,0.505504]
["bitfinex","ETHUSD",1764093906175,0.002,2943.4,2943.3,1.105104]
["bitfinex","ETHUSD",1764093906392,0.002,2943.4,2943.3,4.50265097]
["bitfinex","ETHUSD",1764093906585,0.002,2943.4,2943.3,4.71865097]
["bitfinex","ETHUSD",1764093906918,0.002,2944.1,2943.7,0.405504]
["bitfinex","ETHUSD",1764093907070,0.002,2944.1,2943.7,6.6157715]
["bitfinex","ETHUSD",1764093907272,0.002,2944.1,2944.0,0.805304]
["bitfinex","ETHUSD",1764093907681,0.002,2945.3,2944.4,0.405504]
["bitfinex","ETHUSD",1764093907881,0.002,2945.3,2945.2,1.43089811]
["bitfinex","ETHUSD",1764093908085,0.002,2945.3,2945.2,2.04669811]
["bitfinex","ETHUSD",1764093908619,0.002,2945.3,2945.2,5.22605326]
["bitfinex","ETHUSD",1764093908914,0.002,2945.3,2945.2,5.44205326]
["bitfinex","ETHUSD",1764093909572,0.002,2945.3,2945.2,4.82625326]
["bitfinex","ETHUSD",1764093909772,0.002,2945.3,2945.2,4.42074926]
["bitfinex","ETHUSD",1764093910229,0.002,2945.3,2945.2,5.12605326]
["bitfinex","ETHUSD",1764093910397,0.002,2945.3,2945.2,5.91335326]
["bitfinex","ETHUSD",1764093912487,0.002,2945.3,2945.2,5.81335326]
["bitfinex","ETHUSD",1764093913117,0.002,2945.3,2945.2,5.72955326]
["bitfinex","ETHUSD",1764093914502,0.002,2945.3,2945.2,4.42074926]
["bitfinex","ETHUSD",1764093914677,0.002,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764093915424,0.456,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764093915713,0.949,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764093916579,0.002,2945.3,2945.0,3.39547458]
["bitfinex","ETHUSD",1764093916776,0.002,2945.3,2944.9,6.79140208]
["bitfinex","ETHUSD",1764093916981,0.002,2945.3,2944.9,10.18710312]
["bitfinex","ETHUSD",1764093917479,0.002,2945.3,2945.2,5.67417739]
["bitfinex","ETHUSD",1764093917785,0.002,2945.9,2945.8,0.505504]
["bitfinex","ETHUSD",1764093918095,0.002,2945.9,2945.8,1.021304]
["bitfinex","ETHUSD",1764093918294,0.002,2945.9,2945.8,1.708604]
["bitfinex","ETHUSD",1764093918483,0.002,2945.9,2945.8,2.008404]
["bitfinex","ETHUSD",1764093919090,0.002,2945.9,2945.8,6.12866169]
["bitfinex","ETHUSD",1764093919286,0.002,2945.9,2945.8,5.82886169]
["bitfinex","ETHUSD",1764093919626,0.002,2945.9,2945.8,5.42906169]
["bitfinex","ETHUSD",1764093919834,0.6503,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1764093919992,0.6503,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1764093920191,0.002,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1764093920834,1.1597,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1764093921007,1.1597,2945.9,2945.5,3.39499023]
["bitfinex","ETHUSD",1764093921008,1.1597,2945.9,2945.6,0.72559411]
["bitfinex","ETHUSD",1764093921332,1.1597,2945.9,2945.5,3.39499023]
["bitfinex","ETHUSD",1764093921699,0.90442472,2947.8,2945.9,4.25080211]
["bitfinex","ETHUSD",1764093921899,0.1801,2948.1,2947.3,0.405504]
["bitfinex","ETHUSD",1764093921900,0.6903,2948.0,2947.3,0.405504]
["bitfinex","ETHUSD",1764093922100,0.6903,2948.0,2947.3,0.621504]
["bitfinex","ETHUSD",1764093922329,0.1943,2948.0,2947.3,0.621504]
["bitfinex","ETHUSD",1764093922525,0.496,2947.9,2947.3,0.621504]
["bitfinex","ETHUSD",1764093922737,0.496,2947.9,2947.2,0.216]
["bitfinex","ETHUSD",1764093922930,0.4816,2947.3,2947.0,0.496]
["bitfinex","ETHUSD",1764093923234,0.496,2947.9,2947.0,0.496]
["bitfinex","ETHUSD",1764093923235,0.496,2947.9,2947.1,10.17949848]
["bitfinex","ETHUSD",1764093924641,0.496,2947.9,2947.1,6.78633232]
["bitfinex","ETHUSD",1764093924840,0.496,2947.9,2947.1,3.39316616]
["bitfinex","ETHUSD",1764093924841,0.4816,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764093925015,0.4816,2947.2,2946.6,0.72559411]
["bitfinex","ETHUSD",1764093925512,0.9776,2947.2,2946.5,10.18157133]
["bitfinex","ETHUSD",1764093925705,0.9776,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1764093925906,0.1801,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1764093926105,0.6617,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1764093926338,0.1801,2946.9,2946.5,7.51330833]
["bitfinex","ETHUSD",1764093926539,0.1801,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1764093926838,0.6761,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1764093927038,0.6761,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764093927230,0.496,2946.8,2946.3,0.72559411]
["bitfinex","ETHUSD",1764093927603,0.4816,2946.4,2945.4,0.2998]
["bitfinex","ETHUSD",1764093927808,0.9776,2946.3,2945.2,10.28606545]
["bitfinex","ETHUSD",1764093928008,0.9776,2946.3,2945.3,0.216]
["bitfinex","ETHUSD",1764093928317,0.496,2946.2,2945.3,0.216]
["bitfinex","ETHUSD",1764093928503,0.496,2946.2,2945.3,0.94159411]
["bitfinex","ETHUSD",1764093928925,0.496,2946.2,2945.2,6.7907103]
["bitfinex","ETHUSD",1764093929153,0.496,2946.2,2944.3,0.6573]
["bitfinex","ETHUSD",1764093929154,3.89023785,2946.2,2944.6,10.40409572]
["bitfinex","ETHUSD",1764093929353,3.89023785,2946.2,2944.8,0.505504]
["bitfinex","ETHUSD",1764093929670,0.496,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764093930632,0.6617,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764093931065,1.1577,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764093935584,0.90442472,2946.9,2945.6,5.91909]
["bitfinex","ETHUSD",1764093935782,0.31612943,2946.8,2946.3,0.405504]
["bitfinex","ETHUSD",1764093936070,0.1801,2947.1,2946.4,0.217]
["bitfinex","ETHUSD",1764093936243,0.1801,2947.1,2946.4,0.4555]
["bitfinex","ETHUSD",1764093937068,0.1801,2947.1,2946.4,0.3555]
["bitfinex","ETHUSD",1764093937270,0.1801,2947.1,2946.5,13.57542844]
["bitfinex","ETHUSD",1764093938461,0.1801,2947.1,2946.5,6.78771422]
["bitfinex","ETHUSD",1764093938667,0.1801,2947.1,2946.5,10.18157133]
["bitfinex","ETHUSD",1764093939565,0.496,2947.4,2946.6,0.72559411]
["bitfinex","ETHUSD",1764093941480,0.496,2947.4,2946.7,10.18088028]
["bitfinex","ETHUSD",1764093941857,0.498,2947.2,2946.7,10.18088028]
["bitfinex","ETHUSD",1764093942055,0.1801,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764093942279,0.1801,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764093942984,0.1801,2947.0,2946.7,10.90647439]
["bitfinex","ETHUSD",1764093945693,0.4816,2946.8,2945.8,0.1385]
["bitfinex","ETHUSD",1764093945869,0.4816,2946.5,2945.9,6.78898794]
["bitfinex","ETHUSD",1764093946200,0.4816,2946.5,2946.0,0.72559411]
["bitfinex","ETHUSD",1764093946399,0.4816,2946.5,2945.9,6.78898794]
["bitfinex","ETHUSD",1764093946400,0.496,2946.4,2945.9,6.78898794]
["bitfinex","ETHUSD",1764093946700,0.496,2946.4,2945.9,10.18353629]
["bitfinex","ETHUSD",1764093947467,0.496,2946.4,2945.9,6.78998794]
["bitfinex","ETHUSD",1764093947699,0.496,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1764093948068,0.4816,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764093949103,0.496,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1764093949104,0.72559411,2947.3,2945.9,0.3008]
["bitfinex","ETHUSD",1764093949281,0.002,2947.4,2946.6,0.1]
["bitfinex","ETHUSD",1764093949473,0.002,2947.4,2946.7,0.217]
["bitfinex","ETHUSD",1764093949702,0.002,2947.4,2946.7,10.18088028]
["bitfinex","ETHUSD",1764093950000,0.002,2947.4,2946.7,10.39788028]
["bitfinex","ETHUSD",1764093951268,0.002,2947.4,2946.8,0.72559411]
["bitfinex","ETHUSD",1764093951473,0.4619,2947.1,2946.8,0.72559411]
["bitfinex","ETHUSD",1764093952000,0.4619,2947.1,2946.9,6.7867929]
["bitfinex","ETHUSD",1764093952173,0.002,2947.1,2946.9,6.7867929]
["bitfinex","ETHUSD",1764093954117,0.002,2947.1,2947.0,0.2998]
["bitfinex","ETHUSD",1764093955181,0.002,2947.1,2947.0,0.5168]
["bitfinex","ETHUSD",1764093956098,0.002,2947.1,2947.0,3.9100813]
["bitfinex","ETHUSD",1764093957113,0.002,2947.1,2947.0,4.63567541]
["bitfinex","ETHUSD",1764093957312,0.002,2947.1,2947.0,5.03547541]
["bitfinex","ETHUSD",1764093958819,0.002,2947.1,2947.0,4.73567541]
["bitfinex","ETHUSD",1764093959001,0.002,2947.1,2947.0,4.63567541]
["bitfinex","ETHUSD",1764093959318,0.002,2947.1,2947.0,4.33587541]
["bitfinex","ETHUSD",1764093960111,0.002,2947.1,2947.0,4.41867541]
["bitfinex","ETHUSD",1764093960288,0.002,2947.1,2947.0,10.1763875]
["bitfinex","ETHUSD",1764093960911,0.002,2947.1,2947.0,4.41867541]
["bitfinex","ETHUSD",1764093961080,0.002,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764093961516,0.002,2947.1,2947.0,4.33587541]
["bitfinex","ETHUSD",1764093961726,0.002,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764093962995,0.002,2947.1,2947.0,4.41867541]
["bitfinex","ETHUSD",1764093963312,0.002,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764093963513,0.002,2947.1,2947.0,4.41867541]
["bitfinex","ETHUSD",1764093963812,0.002,2947.1,2947.0,4.81847541]
["bitfinex","ETHUSD",1764093964015,0.002,2947.1,2947.0,5.22397941]
["bitfinex","ETHUSD",1764093965617,0.002,2947.1,2947.0,4.52437941]
["bitfinex","ETHUSD",1764093965804,0.002,2947.1,2947.0,4.33587541]
["bitfinex","ETHUSD",1764093966009,0.9558,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764093966202,0.9558,2947.1,2946.9,0.72559411]
["bitfinex","ETHUSD",1764093966584,0.9538,2947.0,2946.8,6.7870232]
["bitfinex","ETHUSD",1764093966788,0.9538,2947.0,2945.9,3.39546454]
["bitfinex","ETHUSD",1764093966789,0.5679,2946.9,2946.0,10.18329936]
["bitfinex","ETHUSD",1764093967024,0.4705,2946.8,2946.1,0.72559411]
["bitfinex","ETHUSD",1764093967202,0.4705,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764093968015,0.4705,2946.2,2946.0,6.78886624]
["bitfinex","ETHUSD",1764093968332,0.5807,2946.9,2946.1,14.30286575]
["bitfinex","ETHUSD",1764093969030,0.5807,2946.9,2946.1,14.61986575]
["bitfinex","ETHUSD",1764093969527,0.0974,2946.9,2946.2,0.405504]
["bitfinex","ETHUSD",1764093969736,0.002,2947.1,2946.5,0.405504]
["bitfinex","ETHUSD",1764093969889,0.002,2947.1,2946.8,0.1]
["bitfinex","ETHUSD",1764093970372,0.002,2947.1,2946.9,6.7867929]
["bitfinex","ETHUSD",1764093970539,0.002,2947.1,2947.0,1.53089811]
["bitfinex","ETHUSD",1764093970819,0.002,2947.1,2947.0,1.83069811]
["bitfinex","ETHUSD",1764093971429,1e-08,2947.4,2947.3,0.2998]
["bitfinex","ETHUSD",1764093971627,1e-08,2947.4,2947.3,0.5168]
["bitfinex","ETHUSD",1764093971832,1e-08,2947.4,2947.3,0.6168]
["bitfinex","ETHUSD",1764093972129,1e-08,2947.4,2947.3,0.9166]
["bitfinex","ETHUSD",1764093972618,1e-08,2947.4,2947.3,5.03513001]
["bitfinex","ETHUSD",1764093974308,0.002,2947.7,2947.4,1.13109811]
["bitfinex","ETHUSD",1764093974525,0.002,2947.7,2947.6,0.405504]
["bitfinex","ETHUSD",1764093975107,0.002,2947.7,2947.6,0.622504]
["bitfinex","ETHUSD",1764093975407,0.002,2947.7,2947.6,0.722504]
["bitfinex","ETHUSD",1764093976050,0.002,2947.7,2947.6,0.317]
["bitfinex","ETHUSD",1764093976346,0.002,2947.7,2947.6,0.217]
["bitfinex","ETHUSD",1764093976511,0.002,2947.7,2947.5,6.78541136]
["bitfinex","ETHUSD",1764093976512,0.4725,2947.7,2947.5,6.78541136]
["bitfinex","ETHUSD",1764093976698,0.4705,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1764093977104,0.002,2947.7,2947.5,6.78541136]
["bitfinex","ETHUSD",1764093978206,0.4705,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1764093978516,0.4705,2947.6,2947.4,6.78563759]
["bitfinex","ETHUSD",1764093978912,0.9538,2947.6,2947.4,7.00263759]
["bitfinex","ETHUSD",1764093979126,0.4705,2947.5,2947.4,3.3928168]
["bitfinex","ETHUSD",1764093979959,0.4833,2947.6,2947.4,6.78563759]
["bitfinex","ETHUSD",1764093980259,0.4833,2947.6,2947.4,3.3928168]
["bitfinex","ETHUSD",1764093980260,0.4705,2947.5,2947.4,3.3928168]
["bitfinex","ETHUSD",1764093980460,0.4705,2947.5,2947.0,6.7865626]
["bitfinex","ETHUSD",1764093980644,0.473,2947.4,2947.0,10.1798439]
["bitfinex","ETHUSD",1764093980843,0.4637,2947.1,2947.0,4.11887541]
["bitfinex","ETHUSD",1764093981143,0.4637,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764093981315,0.9367,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764093982763,0.9367,2947.1,2946.8,7.51261731]
["bitfinex","ETHUSD",1764093982965,0.9367,2947.0,2946.8,7.51261731]
["bitfinex","ETHUSD",1764093983262,0.002,2947.7,2946.8,10.90612891]
["bitfinex","ETHUSD",1764093983422,0.473,2947.6,2946.8,14.39964051]
["bitfinex","ETHUSD",1764093983921,0.6595,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1764093984166,1.1325,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1764093984320,0.473,2947.5,2946.8,10.1805348]
["bitfinex","ETHUSD",1764093984932,0.473,2947.5,2946.8,3.3935116]
["bitfinex","ETHUSD",1764093985251,0.473,2947.5,2946.7,7.00425352]
["bitfinex","ETHUSD",1764093985548,0.473,2947.5,2946.7,10.39788028]
["bitfinex","ETHUSD",1764093985921,0.473,2947.5,2946.7,10.18088028]
["bitfinex","ETHUSD",1764093987048,0.6595,2946.8,2946.6,0.72559411]
["bitfinex","ETHUSD",1764093987249,0.6595,2946.8,2946.5,10.18157133]
["bitfinex","ETHUSD",1764093987250,0.1958,2946.8,2946.5,6.78771422]
["bitfinex","ETHUSD",1764093987452,0.4637,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764093987666,0.4637,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1764093987825,0.9367,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764093988019,0.9367,2946.6,2946.1,6.78863582]
["bitfinex","ETHUSD",1764093988225,0.473,2946.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1764093988456,0.4637,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764093988832,0.9367,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764093989353,0.9367,2946.2,2945.9,0.72659411]
["bitfinex","ETHUSD",1764093990225,0.8355459,2946.2,2945.9,0.72659411]
["bitfinex","ETHUSD",1764093990820,0.1958,2946.8,2946.1,0.4009]
["bitfinex","ETHUSD",1764093991030,0.6688,2946.8,2946.1,0.4009]
["bitfinex","ETHUSD",1764093991336,0.6688,2946.8,2946.2,10.1826081]
["bitfinex","ETHUSD",1764093991857,0.1958,2946.8,2946.2,10.3996081]
["bitfinex","ETHUSD",1764093992154,0.473,2946.7,2946.2,10.1826081]
["bitfinex","ETHUSD",1764093992321,0.4637,2946.3,2946.2,4.11979681]
["bitfinex","ETHUSD",1764093992523,0.9367,2946.3,2946.2,4.11979681]
["bitfinex","ETHUSD",1764093993329,0.9367,2946.3,2945.9,3.39552096]
["bitfinex","ETHUSD",1764093993330,0.9367,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764093993536,0.9302,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1764093993729,0.4636,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764093993926,0.473,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1764093994126,0.6688,2946.8,2945.9,0.03494548]
["bitfinex","ETHUSD",1764093994360,0.6688,2946.8,2946.0,0.1]
["bitfinex","ETHUSD",1764093994757,0.4637,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1764093994958,0.473,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1764093994959,0.4572,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764093995122,0.9302,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764093995833,0.4572,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764093996040,0.473,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764093996863,0.4637,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764093997426,0.473,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764093998642,0.4637,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764093999036,0.9367,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094004472,0.4637,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094005054,0.9367,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094005952,0.4637,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094006592,0.473,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764094006884,0.473,2946.6,2945.9,0.4019]
["bitfinex","ETHUSD",1764094007755,6.7828,2946.8,2945.9,0.8028]
["bitfinex","ETHUSD",1764094007957,6.7828,2946.8,2946.0,0.1]
["bitfinex","ETHUSD",1764094008256,6.587,2946.8,2946.1,13.57727164]
["bitfinex","ETHUSD",1764094008484,6.37,2946.8,2946.2,0.3555]
["bitfinex","ETHUSD",1764094008669,6.37,2946.8,2946.3,0.1]
["bitfinex","ETHUSD",1764094009081,6.37,2946.8,2946.7,0.4009]
["bitfinex","ETHUSD",1764094009264,0.217,2947.3,2946.7,0.4009]
["bitfinex","ETHUSD",1764094009468,0.69,2947.3,2946.3,0.4009]
["bitfinex","ETHUSD",1764094009993,0.69,2947.3,2946.4,0.1]
["bitfinex","ETHUSD",1764094010192,0.69,2947.3,2946.5,10.18157133]
["bitfinex","ETHUSD",1764094010493,0.4506,2947.2,2946.5,10.18157133]
["bitfinex","ETHUSD",1764094012168,0.4506,2947.2,2946.5,13.57542844]
["bitfinex","ETHUSD",1764094012593,0.217,2947.3,2946.5,13.57542844]
["bitfinex","ETHUSD",1764094012791,0.217,2947.3,2946.8,0.1]
["bitfinex","ETHUSD",1764094013259,0.217,2947.3,2946.6,1.12649411]
["bitfinex","ETHUSD",1764094013260,0.217,2947.3,2946.6,1.22649411]
["bitfinex","ETHUSD",1764094013660,0.217,2947.3,2946.6,1.04159411]
["bitfinex","ETHUSD",1764094014395,0.217,2947.3,2946.7,10.18088028]
["bitfinex","ETHUSD",1764094015592,0.217,2947.3,2946.7,13.57450704]
["bitfinex","ETHUSD",1764094015760,0.002,2947.2,2946.7,13.57450704]
["bitfinex","ETHUSD",1764094016361,0.002,2947.2,2946.7,10.18088028]
["bitfinex","ETHUSD",1764094017798,0.002,2947.2,2947.1,0.4009]
["bitfinex","ETHUSD",1764094018890,0.002,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764094019211,0.4991,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764094019373,0.002,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764094019573,0.4532,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764094019875,0.002,2947.2,2947.1,3.79406616]
["bitfinex","ETHUSD",1764094020375,0.4532,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764094020579,0.002,2947.2,2947.1,3.79406616]
["bitfinex","ETHUSD",1764094020780,0.002,2947.2,2947.1,4.01006616]
["bitfinex","ETHUSD",1764094020983,0.9467,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764094021393,0.4532,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764094022020,0.9467,2947.2,2946.3,6.78817498]
["bitfinex","ETHUSD",1764094022217,0.4935,2947.1,2946.3,6.78817498]
["bitfinex","ETHUSD",1764094022699,0.002,2947.2,2946.3,13.97724996]
["bitfinex","ETHUSD",1764094023005,0.002,2947.2,2946.4,0.405504]
["bitfinex","ETHUSD",1764094023206,0.002,2947.2,2946.6,0.405504]
["bitfinex","ETHUSD",1764094023405,0.002,2947.2,2946.6,0.505504]
["bitfinex","ETHUSD",1764094023606,0.002,2947.2,2946.6,0.906404]
["bitfinex","ETHUSD",1764094024197,0.002,2947.2,2947.1,0.4009]
["bitfinex","ETHUSD",1764094025010,0.002,2947.2,2947.1,5.02056027]
["bitfinex","ETHUSD",1764094025594,0.002,2947.2,2947.1,5.42606427]
["bitfinex","ETHUSD",1764094025810,0.4532,2947.2,2946.1,3.01973467]
["bitfinex","ETHUSD",1764094026019,0.6485,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764094026195,0.4143,2946.3,2945.9,3.39554835]
["bitfinex","ETHUSD",1764094026507,0.4512,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094026676,0.9447,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094029011,4.33913312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094029878,0.9447,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094030877,4.33913312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094031075,0.9447,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094031911,4.33913312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094032089,0.9447,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094033914,0.4143,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764094034113,0.217,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764094034417,0.1973,2946.7,2945.9,0.4019]
["bitfinex","ETHUSD",1764094035328,0.1973,2946.7,2946.0,6.78886624]
["bitfinex","ETHUSD",1764094035535,0.217,2946.8,2946.0,10.18329936]
["bitfinex","ETHUSD",1764094035697,0.217,2946.8,2946.1,0.1012]
["bitfinex","ETHUSD",1764094035898,0.4935,2946.7,2946.0,6.78886624]
["bitfinex","ETHUSD",1764094036100,0.4935,2946.7,2946.0,10.18329936]
["bitfinex","ETHUSD",1764094037124,0.4935,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1764094037289,0.4935,2946.7,2946.1,0.1012]
["bitfinex","ETHUSD",1764094037490,0.217,2946.8,2946.1,0.1012]
["bitfinex","ETHUSD",1764094039226,0.217,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1764094039419,0.7105,2946.8,2946.2,10.1826081]
["bitfinex","ETHUSD",1764094041301,0.7105,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1764094041535,0.4825,2946.3,2946.0,3.39443312]
["bitfinex","ETHUSD",1764094041815,0.4818,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764094042211,0.4925,2946.4,2946.0,6.78886624]
["bitfinex","ETHUSD",1764094042404,0.4825,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764094042837,0.4925,2946.4,2946.0,6.78886624]
["bitfinex","ETHUSD",1764094043517,0.4925,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1764094045293,0.4825,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764094045510,0.4925,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1764094045716,0.4925,2946.4,2945.9,0.4019]
["bitfinex","ETHUSD",1764094046741,3.61052354,2946.8,2946.3,0.5021]
["bitfinex","ETHUSD",1764094046742,0.217,2946.8,2946.3,0.5021]
["bitfinex","ETHUSD",1764094047249,0.002,2947.2,2946.7,0.4009]
["bitfinex","ETHUSD",1764094047458,0.002,2947.2,2946.8,6.7870232]
["bitfinex","ETHUSD",1764094047744,0.4945,2947.1,2946.8,6.7870232]
["bitfinex","ETHUSD",1764094047949,0.002,2947.1,2946.8,6.7870232]
["bitfinex","ETHUSD",1764094049635,0.002,2947.1,2946.7,3.39358529]
["bitfinex","ETHUSD",1764094050216,0.002,2947.1,2946.6,3.39370887]
["bitfinex","ETHUSD",1764094050417,0.002,2947.1,2946.6,3.79460887]
["bitfinex","ETHUSD",1764094051653,0.002,2947.1,2946.6,10.58209273]
["bitfinex","ETHUSD",1764094051816,0.002,2947.1,2946.6,10.18119273]
["bitfinex","ETHUSD",1764094052017,0.4925,2947.0,2946.6,10.18119273]
["bitfinex","ETHUSD",1764094052242,0.1906,2946.9,2946.6,10.18119273]
["bitfinex","ETHUSD",1764094052616,0.4925,2947.0,2946.6,10.18119273]
["bitfinex","ETHUSD",1764094052817,0.002,2947.1,2946.9,0.4009]
["bitfinex","ETHUSD",1764094053060,0.002,2947.1,2947.0,0.4009]
["bitfinex","ETHUSD",1764094053567,0.002,2947.1,2947.0,0.8018]
["bitfinex","ETHUSD",1764094053951,0.002,2947.1,2947.0,4.1950813]
["bitfinex","ETHUSD",1764094054744,0.002,2947.1,2947.0,4.92067541]
["bitfinex","ETHUSD",1764094055437,0.002,2947.1,2947.0,5.32617941]
["bitfinex","ETHUSD",1764094056238,0.002,2947.1,2947.0,4.92527941]
["bitfinex","ETHUSD",1764094056963,0.002,2947.1,2947.0,5.32617941]
["bitfinex","ETHUSD",1764094059366,0.002,2947.1,2947.0,4.52437941]
["bitfinex","ETHUSD",1764094059581,0.002,2947.1,2947.0,4.92527941]
["bitfinex","ETHUSD",1764094059733,0.002,2947.1,2947.0,5.32617941]
["bitfinex","ETHUSD",1764094060556,0.002,2947.4,2947.1,1.53199811]
["bitfinex","ETHUSD",1764094060752,0.002,2947.4,2947.3,0.4009]
["bitfinex","ETHUSD",1764094061157,0.002,2947.4,2947.2,0.405504]
["bitfinex","ETHUSD",1764094061439,0.002,2947.4,2947.2,0.216]
["bitfinex","ETHUSD",1764094062375,0.002,2947.4,2947.1,0.94159411]
["bitfinex","ETHUSD",1764094062743,0.002,2947.4,2947.3,0.72559411]
["bitfinex","ETHUSD",1764094064767,0.002,2947.4,2947.3,4.11853001]
["bitfinex","ETHUSD",1764094066856,0.977,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764094068551,0.977,2947.4,2946.7,6.78725352]
["bitfinex","ETHUSD",1764094068770,0.9138,2947.3,2946.7,6.78725352]
["bitfinex","ETHUSD",1764094069183,0.4925,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1764094069565,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764094069763,0.4945,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764094070666,0.4675,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094070874,0.4945,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764094070875,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764094071086,0.002,2947.4,2947.0,0.4019]
["bitfinex","ETHUSD",1764094071993,0.4688,2947.4,2947.0,0.4019]
["bitfinex","ETHUSD",1764094072470,0.4688,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764094075162,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764094077474,0.4675,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094077912,0.9343,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094078209,0.002,2947.4,2947.1,6.78633232]
["bitfinex","ETHUSD",1764094078579,0.4688,2947.4,2947.1,6.78633232]
["bitfinex","ETHUSD",1764094078907,0.4675,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764094080417,0.002,2947.4,2947.1,0.4009]
["bitfinex","ETHUSD",1764094080709,0.002,2947.4,2947.3,0.4009]
["bitfinex","ETHUSD",1764094081071,0.002,2947.4,2947.3,0.8018]
["bitfinex","ETHUSD",1764094082311,0.002,2947.4,2947.3,4.1947359]
["bitfinex","ETHUSD",1764094083500,0.002,2947.4,2947.3,3.7938359]
["bitfinex","ETHUSD",1764094083823,0.9576,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764094083985,0.9576,2947.4,2947.2,3.3930401]
["bitfinex","ETHUSD",1764094084189,0.4883,2947.3,2947.2,3.3930401]
["bitfinex","ETHUSD",1764094084421,0.9556,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1764094084624,0.4405,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094084993,0.9288,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094086420,0.9288,2947.1,2947.0,3.3942813]
["bitfinex","ETHUSD",1764094087436,0.9288,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094087437,1.1448,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094087593,1.46260798,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094088296,1.1448,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094089595,0.4673,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094089824,0.9556,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094092519,1.68119411,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094092715,1.99847737,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094092915,5.39164353,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094093433,1.99847737,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094093626,5.39164353,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094094248,1.99847737,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094094756,11.76164353,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764094094963,5.13873154,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1764094095147,5.13873154,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1764094095148,7.63355861,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1764094095448,4.73322754,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764094095663,0.53328326,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1764094095817,0.216,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1764094096149,0.4883,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1764094096727,0.7043,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1764094097849,0.216,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1764094102333,1.138,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1764094103655,0.6692,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1764094104964,0.216,2946.1,2946.0,0.5006]
["bitfinex","ETHUSD",1764094105164,0.72759411,2946.6,2946.0,0.9556]
["bitfinex","ETHUSD",1764094105165,0.002,2946.6,2946.0,0.9556]
["bitfinex","ETHUSD",1764094105329,0.4532,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764094105966,0.218,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1764094105967,0.218,2946.6,2946.0,0.5006]
["bitfinex","ETHUSD",1764094106263,0.218,2946.6,2946.1,0.1807]
["bitfinex","ETHUSD",1764094107253,0.4688,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1764094107458,0.218,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1764094108367,0.218,2946.6,2946.0,10.18429936]
["bitfinex","ETHUSD",1764094110237,0.218,2946.6,2946.0,3.39543312]
["bitfinex","ETHUSD",1764094110438,0.6868,2946.6,2946.0,3.39543312]
["bitfinex","ETHUSD",1764094111538,0.4532,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764094111952,0.922,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764094113563,0.4532,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764094116080,0.216,2946.2,2946.0,0.5006]
["bitfinex","ETHUSD",1764094116384,0.216,2946.2,2946.1,4.05121791]
["bitfinex","ETHUSD",1764094116549,0.002,2946.6,2946.1,11.29485373]
["bitfinex","ETHUSD",1764094116746,0.218,2946.6,2946.5,0.4996]
["bitfinex","ETHUSD",1764094117252,0.002,2946.6,2946.5,0.9546]
["bitfinex","ETHUSD",1764094118582,0.002,2946.6,2946.5,4.34845711]
["bitfinex","ETHUSD",1764094119393,0.002,2946.6,2946.5,5.07405122]
["bitfinex","ETHUSD",1764094121592,0.002,2946.6,2946.5,5.47955522]
["bitfinex","ETHUSD",1764094122594,0.002,2946.6,2946.5,3.89345711]
["bitfinex","ETHUSD",1764094122996,0.002,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764094123197,0.002,2946.6,2946.5,3.89345711]
["bitfinex","ETHUSD",1764094123404,0.4552,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764094124713,0.002,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764094126016,0.002,2946.6,2946.2,10.18256942]
["bitfinex","ETHUSD",1764094126193,0.002,2946.6,2946.5,0.4996]
["bitfinex","ETHUSD",1764094127100,0.002,2946.6,2946.5,0.9546]
["bitfinex","ETHUSD",1764094128410,0.002,2946.6,2946.5,4.34845711]
["bitfinex","ETHUSD",1764094129406,0.002,2946.6,2946.5,3.89345711]
["bitfinex","ETHUSD",1764094129721,0.4552,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764094130731,0.002,2946.6,2946.5,0.4999]
["bitfinex","ETHUSD",1764094131225,0.002,2946.6,2946.2,10.67836942]
["bitfinex","ETHUSD",1764094131427,0.002,2946.6,2946.2,10.18256942]
["bitfinex","ETHUSD",1764094131634,0.002,2946.6,2946.2,10.67836942]
["bitfinex","ETHUSD",1764094133021,0.002,2946.6,2946.3,0.4958]
["bitfinex","ETHUSD",1764094133942,0.4688,2946.4,2946.2,6.78836672]
["bitfinex","ETHUSD",1764094135309,0.0156,2946.3,2946.2,4.11975813]
["bitfinex","ETHUSD",1764094135929,0.4599,2946.6,2946.2,10.90816353]
["bitfinex","ETHUSD",1764094136543,0.002,2946.6,2946.2,11.40396353]
["bitfinex","ETHUSD",1764094138432,0.002,2946.6,2946.5,0.4999]
["bitfinex","ETHUSD",1764094139536,0.002,2946.6,2946.3,0.4958]
["bitfinex","ETHUSD",1764094139731,0.002,2946.6,2946.2,10.90816353]
["bitfinex","ETHUSD",1764094139908,0.002,2946.6,2946.2,11.36746353]
["bitfinex","ETHUSD",1764094140622,0.002,2946.6,2946.5,0.489]
["bitfinex","ETHUSD",1764094142244,0.002,2946.6,2946.5,3.88285711]
["bitfinex","ETHUSD",1764094142748,0.002,2946.6,2946.3,3.39408749]
["bitfinex","ETHUSD",1764094142749,0.9397,2946.6,2946.3,3.39408749]
["bitfinex","ETHUSD",1764094142915,0.002,2946.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1764094144142,0.002,2946.6,2946.5,0.489]
["bitfinex","ETHUSD",1764094144347,0.4728,2946.6,2946.3,3.39408749]
["bitfinex","ETHUSD",1764094145343,0.002,2946.6,2946.2,6.78838862]
["bitfinex","ETHUSD",1764094145551,0.002,2946.6,2946.2,10.18259132]
["bitfinex","ETHUSD",1764094146831,0.002,2946.6,2946.5,0.489]
["bitfinex","ETHUSD",1764094148351,0.002,2946.6,2946.5,3.88285711]
["bitfinex","ETHUSD",1764094150144,0.002,2946.6,2946.5,4.34215711]
["bitfinex","ETHUSD",1764094150917,0.002,2946.6,2946.5,4.96366111]
["bitfinex","ETHUSD",1764094151116,0.002,2946.6,2946.5,5.68925522]
["bitfinex","ETHUSD",1764094151644,0.002,2946.6,2946.5,5.78925522]
["bitfinex","ETHUSD",1764094151847,0.002,2946.6,2946.5,5.68925522]
["bitfinex","ETHUSD",1764094152049,0.002,2946.6,2946.5,5.78925522]
["bitfinex","ETHUSD",1764094152250,0.002,2946.6,2946.5,5.68925522]
["bitfinex","ETHUSD",1764094152450,0.002,2946.9,2946.7,0.505504]
["bitfinex","ETHUSD",1764094152746,0.002,2946.9,2946.8,0.994504]
["bitfinex","ETHUSD",1764094152949,0.002,2946.9,2946.8,5.50684482]
["bitfinex","ETHUSD",1764094153156,1e-08,2947.2,2947.1,0.489]
["bitfinex","ETHUSD",1764094153451,1e-08,2947.2,2947.1,1.2643]
["bitfinex","ETHUSD",1764094153619,1e-08,2947.2,2947.1,1.1643]
["bitfinex","ETHUSD",1764094153819,1e-08,2947.2,2947.1,1.2643]
["bitfinex","ETHUSD",1764094154349,1e-08,2947.2,2947.1,1.669804]
["bitfinex","ETHUSD",1764094155022,1e-08,2947.2,2947.1,5.78856427]
["bitfinex","ETHUSD",1764094156349,1e-08,2947.2,2947.1,5.68856427]
["bitfinex","ETHUSD",1764094156553,1e-08,2947.2,2947.1,5.78856427]
["bitfinex","ETHUSD",1764094157969,0.4594,2948.3,2947.1,5.78856427]
["bitfinex","ETHUSD",1764094157970,0.1878,2948.9,2947.8,0.505504]
["bitfinex","ETHUSD",1764094158171,0.1878,2948.9,2948.3,0.405504]
["bitfinex","ETHUSD",1764094158390,0.6395,2949.3,2948.5,0.405504]
["bitfinex","ETHUSD",1764094158777,0.4594,2949.2,2948.5,0.405504]
["bitfinex","ETHUSD",1764094158958,0.1801,2949.3,2948.6,13.56576]
["bitfinex","ETHUSD",1764094159142,0.1878,2949.9,2949.2,0.6395]
["bitfinex","ETHUSD",1764094159349,3.57625964,2951.2,2949.3,1.13109811]
["bitfinex","ETHUSD",1764094159350,0.4594,2950.3,2949.3,1.13109811]
["bitfinex","ETHUSD",1764094159647,0.4594,2950.3,2949.5,0.405504]
["bitfinex","ETHUSD",1764094160048,0.1878,2950.4,2949.7,0.405504]
["bitfinex","ETHUSD",1764094160259,0.4676,2950.3,2949.7,0.216]
["bitfinex","ETHUSD",1764094160461,0.4676,2950.3,2949.3,0.405504]
["bitfinex","ETHUSD",1764094160462,0.4573,2949.8,2949.3,0.405504]
["bitfinex","ETHUSD",1764094160663,0.4573,2949.8,2949.5,0.405504]
["bitfinex","ETHUSD",1764094160972,0.4573,2949.8,2949.6,6.7805804]
["bitfinex","ETHUSD",1764094161756,0.4676,2950.0,2949.6,10.1708706]
["bitfinex","ETHUSD",1764094162048,0.1878,2950.4,2949.6,10.1708706]
["bitfinex","ETHUSD",1764094162049,0.4676,2950.3,2949.6,10.1708706]
["bitfinex","ETHUSD",1764094162445,0.4676,2950.3,2949.6,13.5611608]
["bitfinex","ETHUSD",1764094162647,0.1878,2950.4,2949.7,0.883704]
["bitfinex","ETHUSD",1764094162845,0.1878,2951.2,2949.8,0.4782]
["bitfinex","ETHUSD",1764094162846,0.4676,2950.9,2949.8,0.4782]
["bitfinex","ETHUSD",1764094163058,0.4676,2950.9,2950.0,0.405504]
["bitfinex","ETHUSD",1764094163272,0.1878,2951.2,2950.0,1.13109811]
["bitfinex","ETHUSD",1764094163475,0.4676,2951.0,2950.2,0.405504]
["bitfinex","ETHUSD",1764094163786,0.4676,2951.0,2950.3,0.216]
["bitfinex","ETHUSD",1764094165090,0.4676,2951.0,2950.4,10.16811279]
["bitfinex","ETHUSD",1764094165810,0.4581,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764094166540,0.9256,2950.5,2949.7,3.39015045]
["bitfinex","ETHUSD",1764094166677,0.6438,2949.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094167078,0.0062,2949.4,2948.8,6.78241996]
["bitfinex","ETHUSD",1764094167380,0.1874,2950.1,2948.9,0.75950505]
["bitfinex","ETHUSD",1764094167584,0.1874,2950.1,2949.3,0.5639]
["bitfinex","ETHUSD",1764094167911,0.4676,2950.0,2949.3,0.5639]
["bitfinex","ETHUSD",1764094168081,0.4676,2950.0,2949.3,1.0421]
["bitfinex","ETHUSD",1764094168478,0.1874,2950.1,2949.3,1.0421]
["bitfinex","ETHUSD",1764094168888,0.1874,2950.1,2949.4,0.216]
["bitfinex","ETHUSD",1764094169091,0.1874,2950.1,2949.5,10.17121545]
["bitfinex","ETHUSD",1764094169500,0.1874,2950.1,2949.5,13.5616206]
["bitfinex","ETHUSD",1764094169704,0.655,2950.1,2949.5,10.17121545]
["bitfinex","ETHUSD",1764094169903,0.4676,2950.0,2949.5,10.17121545]
["bitfinex","ETHUSD",1764094170220,0.4676,2950.0,2949.5,3.39040515]
["bitfinex","ETHUSD",1764094170221,0.4581,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764094170513,0.4676,2950.0,2949.5,10.17121545]
["bitfinex","ETHUSD",1764094170809,0.4581,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764094171010,0.4581,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1764094171198,0.4676,2949.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1764094171715,0.4581,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764094171913,0.9256,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764094173180,0.9256,2949.3,2948.9,0.72559411]
["bitfinex","ETHUSD",1764094173384,0.0047,2949.1,2948.9,0.72559411]
["bitfinex","ETHUSD",1764094173600,0.4676,2949.5,2948.9,0.72559411]
["bitfinex","ETHUSD",1764094175105,0.4676,2949.5,2949.0,6.78195998]
["bitfinex","ETHUSD",1764094175305,0.4676,2949.5,2949.0,10.17293997]
["bitfinex","ETHUSD",1764094176313,0.216,2950.0,2949.0,10.17293997]
["bitfinex","ETHUSD",1764094176508,0.4676,2949.9,2949.0,10.17293997]
["bitfinex","ETHUSD",1764094177303,0.4676,2949.9,2949.0,3.39097999]
["bitfinex","ETHUSD",1764094177825,0.4676,2949.9,2948.9,6.78211534]
["bitfinex","ETHUSD",1764094177826,0.4581,2949.1,2948.9,6.78211534]
["bitfinex","ETHUSD",1764094178602,0.4676,2949.7,2949.0,0.4557]
["bitfinex","ETHUSD",1764094178802,0.216,2950.0,2949.0,0.4557]
["bitfinex","ETHUSD",1764094178803,0.4676,2949.9,2949.0,0.4557]
["bitfinex","ETHUSD",1764094179030,0.4676,2949.9,2949.1,0.1082]
["bitfinex","ETHUSD",1764094179236,0.216,2950.0,2949.2,10.17225009]
["bitfinex","ETHUSD",1764094179405,0.4676,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1764094179603,0.4676,2949.9,2949.2,13.56300012]
["bitfinex","ETHUSD",1764094181728,0.216,2950.0,2949.3,0.4782]
["bitfinex","ETHUSD",1764094182131,6.8376,2950.2,2949.3,0.4782]
["bitfinex","ETHUSD",1764094182532,6.8376,2950.2,2949.3,1.20379411]
["bitfinex","ETHUSD",1764094183548,0.002,2950.7,2950.1,0.6441]
["bitfinex","ETHUSD",1764094183836,0.002,2950.7,2950.3,0.4557]
["bitfinex","ETHUSD",1764094184000,0.002,2950.7,2950.1,0.1884]
["bitfinex","ETHUSD",1764094184202,0.4758,2950.2,2949.5,0.72559411]
["bitfinex","ETHUSD",1764094184512,0.4758,2950.2,2949.6,0.216]
["bitfinex","ETHUSD",1764094184728,0.9258,2950.2,2949.5,0.94159411]
["bitfinex","ETHUSD",1764094186020,0.9258,2950.2,2949.7,0.72559411]
["bitfinex","ETHUSD",1764094186350,0.9258,2950.2,2949.6,13.5611608]
["bitfinex","ETHUSD",1764094188049,0.4758,2950.2,2949.6,10.1708706]
["bitfinex","ETHUSD",1764094188376,0.9258,2950.2,2949.7,0.72559411]
["bitfinex","ETHUSD",1764094188721,0.218,2950.7,2949.7,0.72559411]
["bitfinex","ETHUSD",1764094188722,0.45,2950.6,2950.1,0.4557]
["bitfinex","ETHUSD",1764094189052,0.45,2950.6,2949.8,0.4782]
["bitfinex","ETHUSD",1764094189357,0.218,2950.7,2950.3,0.6441]
["bitfinex","ETHUSD",1764094189535,0.218,2950.7,2950.3,0.4557]
["bitfinex","ETHUSD",1764094190316,0.218,2950.7,2950.3,3.84518581]
["bitfinex","ETHUSD",1764094190718,0.4565,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764094191149,0.002,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764094192275,0.4565,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764094192444,0.4565,2950.4,2950.1,6.7794312]
["bitfinex","ETHUSD",1764094192645,0.473,2950.4,2950.1,6.7794312]
["bitfinex","ETHUSD",1764094193577,0.4545,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1764094194281,0.9255,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1764094194486,0.9255,2950.2,2949.9,0.72559411]
["bitfinex","ETHUSD",1764094194686,0.0047,2950.1,2949.9,0.72559411]
["bitfinex","ETHUSD",1764094195779,0.002,2950.4,2949.9,0.72559411]
["bitfinex","ETHUSD",1764094195959,0.5013,2950.4,2949.9,0.72559411]
["bitfinex","ETHUSD",1764094196678,0.5013,2950.4,2950.0,10.1694915]
["bitfinex","ETHUSD",1764094198288,0.4267,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764094198442,0.5013,2950.4,2950.0,10.1694915]
["bitfinex","ETHUSD",1764094198852,0.002,2950.4,2950.3,0.877104]
["bitfinex","ETHUSD",1764094199086,0.002,2950.4,2950.3,1.361304]
["bitfinex","ETHUSD",1764094199646,0.002,2950.4,2950.3,1.461304]
["bitfinex","ETHUSD",1764094200352,0.002,2950.7,2950.4,1.353504]
["bitfinex","ETHUSD",1764094200568,0.002,2950.7,2950.6,9.33700933]
["bitfinex","ETHUSD",1764094200805,0.002,2950.7,2950.6,9.95851333]
["bitfinex","ETHUSD",1764094200946,0.002,2950.7,2950.6,10.40931333]
["bitfinex","ETHUSD",1764094201489,0.002,2950.7,2950.6,10.50931333]
["bitfinex","ETHUSD",1764094201653,0.7028,2952.2,2950.7,1.13109811]
["bitfinex","ETHUSD",1764094201851,0.7028,2952.2,2951.3,4.72507403]
["bitfinex","ETHUSD",1764094202561,0.7028,2952.2,2951.4,13.55289012]
["bitfinex","ETHUSD",1764094204180,0.6746,2952.0,2951.4,6.77644506]
["bitfinex","ETHUSD",1764094204382,0.6746,2952.0,2951.4,10.16466759]
["bitfinex","ETHUSD",1764094204757,0.6746,2952.0,2951.4,6.77644506]
["bitfinex","ETHUSD",1764094205089,0.4464,2951.5,2951.3,6.77667468]
["bitfinex","ETHUSD",1764094205287,0.0049,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1764094206762,0.0049,2951.4,2951.1,0.72559411]
["bitfinex","ETHUSD",1764094206763,0.4917,2951.4,2951.1,0.72559411]
["bitfinex","ETHUSD",1764094206968,0.4416,2951.3,2951.1,0.72559411]
["bitfinex","ETHUSD",1764094207188,3.38700779,2952.5,2951.1,0.72559411]
["bitfinex","ETHUSD",1764094207189,0.1874,2953.1,2951.3,0.4972]
["bitfinex","ETHUSD",1764094207388,0.4868,2952.5,2951.4,0.405504]
["bitfinex","ETHUSD",1764094207591,0.4868,2952.5,2951.4,0.856304]
["bitfinex","ETHUSD",1764094208089,0.1874,2953.1,2951.4,0.405504]
["bitfinex","ETHUSD",1764094208275,0.4868,2952.9,2951.7,0.405504]
["bitfinex","ETHUSD",1764094208479,0.4868,2952.9,2951.6,0.621504]
["bitfinex","ETHUSD",1764094208973,0.4868,2952.9,2951.8,0.72559411]
["bitfinex","ETHUSD",1764094209185,3.87335615,2952.9,2951.8,0.72559411]
["bitfinex","ETHUSD",1764094209384,0.4608,2951.9,2951.8,0.72559411]
["bitfinex","ETHUSD",1764094209887,1.128,2951.9,2951.7,6.77575634]
["bitfinex","ETHUSD",1764094210078,0.4608,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764094210793,0.9474,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764094210992,0.9474,2951.8,2951.4,10.16463716]
["bitfinex","ETHUSD",1764094211194,0.4866,2951.8,2951.4,10.16463716]
["bitfinex","ETHUSD",1764094211371,0.1824,2951.9,2951.4,10.16463716]
["bitfinex","ETHUSD",1764094211887,0.6692,2951.9,2951.5,0.03388107]
["bitfinex","ETHUSD",1764094212259,0.6692,2951.9,2951.4,10.16463716]
["bitfinex","ETHUSD",1764094212455,0.4608,2951.5,2951.4,3.3881921]
["bitfinex","ETHUSD",1764094212665,0.4866,2951.8,2951.4,6.77641463]
["bitfinex","ETHUSD",1764094212872,0.4866,2951.8,2951.1,10.16569585]
["bitfinex","ETHUSD",1764094213071,0.1824,2951.9,2951.1,22.11870382]
["bitfinex","ETHUSD",1764094213298,0.1824,2951.9,2951.2,0.48468452]
["bitfinex","ETHUSD",1764094213591,0.002,2951.9,2951.3,0.24988337]
["bitfinex","ETHUSD",1764094213893,0.002,2951.9,2951.4,0.4508]
["bitfinex","ETHUSD",1764094214099,0.002,2951.9,2951.8,0.4972]
["bitfinex","ETHUSD",1764094214393,0.002,2951.9,2951.3,0.216]
["bitfinex","ETHUSD",1764094215200,0.002,2951.9,2951.4,10.16466759]
["bitfinex","ETHUSD",1764094215979,0.002,2951.9,2951.4,10.61546759]
["bitfinex","ETHUSD",1764094216298,0.002,2951.9,2951.4,10.16466759]
["bitfinex","ETHUSD",1764094216594,0.4888,2951.9,2951.4,10.16466759]
["bitfinex","ETHUSD",1764094217395,0.002,2951.9,2951.4,10.61546759]
["bitfinex","ETHUSD",1764094217704,0.4888,2951.9,2951.4,10.16466759]
["bitfinex","ETHUSD",1764094218416,0.002,2951.9,2951.4,10.61546759]
["bitfinex","ETHUSD",1764094218596,0.002,2951.9,2951.5,0.4508]
["bitfinex","ETHUSD",1764094219419,0.002,2951.9,2951.6,6.7759859]
["bitfinex","ETHUSD",1764094221477,0.002,2951.9,2951.6,6.9919859]
["bitfinex","ETHUSD",1764094221692,0.002,2951.9,2951.6,6.7759859]
["bitfinex","ETHUSD",1764094221894,0.002,2951.9,2951.6,6.9919859]
["bitfinex","ETHUSD",1764094222266,0.258,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1764094222679,0.002,2951.9,2951.6,6.7759859]
["bitfinex","ETHUSD",1764094222886,0.002,2951.9,2951.6,7.2351859]
["bitfinex","ETHUSD",1764094223085,0.4805,2951.9,2951.6,7.2351859]
["bitfinex","ETHUSD",1764094223285,0.4805,2951.9,2951.6,6.7759859]
["bitfinex","ETHUSD",1764094223783,0.4805,2951.9,2951.5,3.38806659]
["bitfinex","ETHUSD",1764094223784,0.002,2951.9,2951.5,3.38806659]
["bitfinex","ETHUSD",1764094224697,0.4805,2951.9,2951.5,3.38806659]
["bitfinex","ETHUSD",1764094225088,0.4528,2951.6,2951.4,6.77644506]
["bitfinex","ETHUSD",1764094225295,0.4528,2951.5,2951.4,4.11381664]
["bitfinex","ETHUSD",1764094227121,0.931,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1764094227700,0.4528,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1764094227884,0.4528,2951.5,2951.2,6.77685821]
["bitfinex","ETHUSD",1764094229603,0.4782,2951.7,2951.2,10.16531036]
["bitfinex","ETHUSD",1764094230619,0.002,2951.9,2951.6,0.4592]
["bitfinex","ETHUSD",1764094230818,0.002,2951.9,2951.8,3.63058498]
["bitfinex","ETHUSD",1764094231243,0.002,2951.9,2951.8,4.08978498]
["bitfinex","ETHUSD",1764094231618,0.002,2951.9,2951.8,4.56928498]
["bitfinex","ETHUSD",1764094232760,0.002,2951.9,2951.8,4.32646339]
["bitfinex","ETHUSD",1764094233054,0.002,2951.9,2951.8,3.88084102]
["bitfinex","ETHUSD",1764094233654,0.002,2951.9,2951.8,3.84696339]
["bitfinex","ETHUSD",1764094233865,1.1302,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1764094235028,1.1302,2951.9,2951.5,10.16427747]
["bitfinex","ETHUSD",1764094235243,0.4785,2951.8,2951.5,10.16427747]
["bitfinex","ETHUSD",1764094237056,0.4785,2951.8,2951.2,8.38745632]
["bitfinex","ETHUSD",1764094237057,0.4528,2951.6,2951.3,7.90777279]
["bitfinex","ETHUSD",1764094237538,0.4528,2951.6,2951.3,7.50226879]
["bitfinex","ETHUSD",1764094238835,0.4785,2951.5,2951.3,7.50226879]
["bitfinex","ETHUSD",1764094239035,0.4528,2951.4,2951.3,4.11393145]
["bitfinex","ETHUSD",1764094239919,0.4528,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1764094240443,0.931,2951.4,2950.4,3.39029014]
["bitfinex","ETHUSD",1764094240655,0.6174,2950.7,2950.6,3.39014119]
["bitfinex","ETHUSD",1764094240855,0.1968,2951.0,2950.6,6.77928238]
["bitfinex","ETHUSD",1764094241018,0.1968,2951.0,2950.6,10.66151498]
["bitfinex","ETHUSD",1764094241221,0.6753,2951.0,2950.6,10.62762357]
["bitfinex","ETHUSD",1764094241639,0.6753,2950.9,2950.6,10.16842357]
["bitfinex","ETHUSD",1764094242023,0.4203,2950.7,2950.6,3.39014119]
["bitfinex","ETHUSD",1764094242434,0.8982,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094243028,0.8982,2950.7,2950.6,3.39014119]
["bitfinex","ETHUSD",1764094243233,0.8982,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094243838,1.1142,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094244923,4.50322633,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094245643,5.54529411,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094246169,5.95079811,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094246367,0.405504,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764094246522,0.4938,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764094246949,0.8989,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764094247251,0.8989,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1764094247252,0.898404,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1764094247455,0.2017,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094247656,0.4177,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094247858,0.8962,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094249180,5.01208431,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094249681,1.40579411,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094249859,1.62179411,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094250578,0.8962,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094252584,0.4177,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094252880,0.2209,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094254057,0.6912,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094254558,0.2209,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094255378,0.6912,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094261009,7.0612,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764094261207,7.0612,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1764094261208,0.836004,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764094261372,0.836704,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764094261570,0.405504,2948.8,2947.5,6.78641136]
["bitfinex","ETHUSD",1764094261777,0.72559411,2948.9,2947.5,6.82033841]
["bitfinex","ETHUSD",1764094262000,0.4745,2948.8,2947.5,6.78641136]
["bitfinex","ETHUSD",1764094262176,0.4745,2948.8,2947.5,10.17911704]
["bitfinex","ETHUSD",1764094262510,0.4745,2948.8,2947.5,6.78641136]
["bitfinex","ETHUSD",1764094262707,0.4302,2947.9,2947.5,6.78641136]
["bitfinex","ETHUSD",1764094262872,0.6462,2947.9,2947.5,6.78641136]
["bitfinex","ETHUSD",1764094263072,1.3048,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764094263477,5.42263943,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764094263930,5.82814343,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764094266226,14.74300043,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764094266630,14.15359043,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764094266944,14.15359043,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1764094266945,1.13109811,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1764094267104,0.881704,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1764094267429,1.335304,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1764094267640,5.45383401,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1764094269040,1.65539411,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1764094269413,0.1841,2948.3,2947.2,0.9716]
["bitfinex","ETHUSD",1764094269747,0.216,2948.2,2947.7,6.78495096]
["bitfinex","ETHUSD",1764094270042,0.216,2948.2,2947.7,3.39247548]
["bitfinex","ETHUSD",1764094270197,0.4745,2948.1,2947.7,3.39247548]
["bitfinex","ETHUSD",1764094270397,0.4745,2948.1,2947.3,6.7858718]
["bitfinex","ETHUSD",1764094270625,0.4745,2948.1,2947.3,10.1788077]
["bitfinex","ETHUSD",1764094270826,0.4745,2948.1,2947.3,6.7858718]
["bitfinex","ETHUSD",1764094271632,0.216,2948.2,2947.3,3.3929359]
["bitfinex","ETHUSD",1764094271924,0.216,2948.2,2947.4,0.4814]
["bitfinex","ETHUSD",1764094273597,0.216,2948.2,2947.5,6.78541136]
["bitfinex","ETHUSD",1764094274002,0.216,2948.2,2947.5,7.26681136]
["bitfinex","ETHUSD",1764094275740,0.216,2948.2,2947.5,10.65951704]
["bitfinex","ETHUSD",1764094276105,0.216,2948.2,2947.5,7.26681136]
["bitfinex","ETHUSD",1764094277332,0.216,2948.2,2947.6,0.4814]
["bitfinex","ETHUSD",1764094277914,0.216,2948.2,2947.7,6.78495096]
["bitfinex","ETHUSD",1764094278237,0.216,2948.2,2947.7,3.39247548]
["bitfinex","ETHUSD",1764094278439,0.216,2948.2,2947.7,7.26635096]
["bitfinex","ETHUSD",1764094279056,0.216,2948.2,2947.7,3.39247548]
["bitfinex","ETHUSD",1764094279057,0.6905,2948.2,2947.7,3.39247548]
["bitfinex","ETHUSD",1764094279422,0.6905,2948.2,2947.7,6.78495096]
["bitfinex","ETHUSD",1764094280128,0.6905,2948.2,2947.5,6.78541136]
["bitfinex","ETHUSD",1764094280371,0.216,2948.2,2947.5,6.78541136]
["bitfinex","ETHUSD",1764094280689,0.216,2948.2,2948.1,0.4802]
["bitfinex","ETHUSD",1764094280955,6.8642,2948.8,2948.1,0.4802]
["bitfinex","ETHUSD",1764094280956,6.37,2948.8,2948.1,0.6609]
["bitfinex","ETHUSD",1764094281158,6.37,2949.1,2948.7,0.4802]
["bitfinex","ETHUSD",1764094281335,0.216,2949.2,2949.0,0.4802]
["bitfinex","ETHUSD",1764094282225,0.216,2949.2,2949.1,4.051765]
["bitfinex","ETHUSD",1764094282421,0.216,2949.2,2949.1,4.529965]
["bitfinex","ETHUSD",1764094282824,6.37,2949.7,2949.1,7.92083]
["bitfinex","ETHUSD",1764094283028,6.37,2949.7,2949.2,0.4782]
["bitfinex","ETHUSD",1764094284252,6.37,2949.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094284451,6.586,2949.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094284670,7.0802,2949.8,2949.3,3.39063506]
["bitfinex","ETHUSD",1764094284871,0.4942,2949.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1764094285155,0.4211,2949.4,2948.9,3.39107869]
["bitfinex","ETHUSD",1764094285460,0.4211,2949.4,2948.9,6.78217367]
["bitfinex","ETHUSD",1764094285461,0.0042,2949.3,2948.9,6.78217367]
["bitfinex","ETHUSD",1764094285659,0.0042,2949.3,2948.9,3.39107869]
["bitfinex","ETHUSD",1764094285953,0.216,2949.4,2948.9,3.39107869]
["bitfinex","ETHUSD",1764094286141,0.216,2949.4,2948.9,7.26037367]
["bitfinex","ETHUSD",1764094286345,0.216,2949.4,2948.9,6.78217367]
["bitfinex","ETHUSD",1764094286526,0.7102,2949.4,2948.9,3.39107869]
["bitfinex","ETHUSD",1764094286925,0.216,2949.4,2948.9,6.78217367]
["bitfinex","ETHUSD",1764094287246,0.4211,2949.0,2948.7,6.78264998]
["bitfinex","ETHUSD",1764094287553,0.0042,2948.8,2948.3,3.39174035]
["bitfinex","ETHUSD",1764094287768,0.0042,2948.8,2948.3,6.78352544]
["bitfinex","ETHUSD",1764094288556,0.0042,2948.8,2948.2,3.39190014]
["bitfinex","ETHUSD",1764094288755,0.4942,2948.7,2948.2,6.78380028]
["bitfinex","ETHUSD",1764094288958,0.4942,2948.7,2947.8,0.4782]
["bitfinex","ETHUSD",1764094288959,0.4942,2948.7,2947.9,3.39221613]
["bitfinex","ETHUSD",1764094289157,0.4942,2948.7,2947.9,10.17670677]
["bitfinex","ETHUSD",1764094290347,0.1878,2948.9,2947.9,10.17670677]
["bitfinex","ETHUSD",1764094290348,0.1878,2948.9,2948.0,0.4782]
["bitfinex","ETHUSD",1764094290838,3.39024018,2949.7,2948.8,0.4802]
["bitfinex","ETHUSD",1764094291034,0.72559411,2949.3,2948.8,0.4802]
["bitfinex","ETHUSD",1764094291566,0.216,2949.4,2948.8,0.4802]
["bitfinex","ETHUSD",1764094293249,0.216,2949.4,2948.9,6.78218996]
["bitfinex","ETHUSD",1764094293856,0.7102,2949.4,2948.9,6.78218996]
["bitfinex","ETHUSD",1764094294030,0.7102,2949.4,2948.9,7.26038996]
["bitfinex","ETHUSD",1764094294031,0.216,2949.4,2948.9,7.26038996]
["bitfinex","ETHUSD",1764094294369,0.216,2949.4,2949.0,0.4782]
["bitfinex","ETHUSD",1764094295039,6.37,2949.7,2949.3,0.6713]
["bitfinex","ETHUSD",1764094295238,6.37,2949.7,2949.4,3.87065807]
["bitfinex","ETHUSD",1764094295567,6.586,2949.8,2949.4,3.87065807]
["bitfinex","ETHUSD",1764094296661,6.586,2949.8,2948.7,3.86945818]
["bitfinex","ETHUSD",1764094296662,0.4211,2949.5,2948.7,3.86945818]
["bitfinex","ETHUSD",1764094296867,0.4935,2949.7,2948.8,10.17362994]
["bitfinex","ETHUSD",1764094296868,0.2209,2949.4,2948.8,10.17362994]
["bitfinex","ETHUSD",1764094297067,0.216,2949.4,2948.9,0.4782]
["bitfinex","ETHUSD",1764094297266,0.216,2949.4,2949.3,3.87083506]
["bitfinex","ETHUSD",1764094297866,0.216,2949.7,2949.3,7.73967012]
["bitfinex","ETHUSD",1764094298069,0.216,2949.7,2949.4,0.4782]
["bitfinex","ETHUSD",1764094298264,0.72759411,2950.1,2949.6,0.4802]
["bitfinex","ETHUSD",1764094298265,0.002,2950.1,2949.6,0.4802]
["bitfinex","ETHUSD",1764094298567,0.002,2950.1,2949.3,10.17190518]
["bitfinex","ETHUSD",1764094298568,0.002,2950.1,2949.7,0.4802]
["bitfinex","ETHUSD",1764094298771,0.002,2950.1,2950.0,0.4802]
["bitfinex","ETHUSD",1764094299270,0.002,2950.1,2949.7,6.78035054]
["bitfinex","ETHUSD",1764094299969,0.002,2950.1,2949.7,7.25855054]
["bitfinex","ETHUSD",1764094300469,0.002,2950.1,2949.8,0.4782]
["bitfinex","ETHUSD",1764094300670,0.002,2950.1,2950.0,0.4802]
["bitfinex","ETHUSD",1764094301067,0.002,2950.1,2950.0,0.9584]
["bitfinex","ETHUSD",1764094301371,0.002,2950.1,2950.0,4.3482305]
["bitfinex","ETHUSD",1764094303169,0.002,2950.1,2950.0,0.9584]
["bitfinex","ETHUSD",1764094303377,0.4231,2950.1,2949.6,3.3902902]
["bitfinex","ETHUSD",1764094303575,0.6391,2950.1,2949.6,6.7805804]
["bitfinex","ETHUSD",1764094303758,1.1326,2950.1,2949.6,6.7805804]
["bitfinex","ETHUSD",1764094304074,0.6391,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094304370,0.4858,2949.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094304874,0.9153,2949.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094305256,0.4858,2949.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094305460,0.1878,2949.8,2949.3,7.25947012]
["bitfinex","ETHUSD",1764094305673,0.1878,2949.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094306380,0.4211,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1764094306567,0.216,2949.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094306878,0.216,2949.7,2949.3,3.87083506]
["bitfinex","ETHUSD",1764094307077,0.216,2949.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1764094307264,0.216,2949.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094307465,0.216,2949.7,2949.1,6.78173]
["bitfinex","ETHUSD",1764094307875,0.216,2949.7,2949.1,10.650795]
["bitfinex","ETHUSD",1764094308078,0.216,2949.7,2949.2,0.5121075]
["bitfinex","ETHUSD",1764094308847,0.216,2949.7,2949.6,0.4802]
["bitfinex","ETHUSD",1764094309051,6.37,2949.9,2949.6,0.4802]
["bitfinex","ETHUSD",1764094309368,6.37,2949.9,2949.6,0.9584]
["bitfinex","ETHUSD",1764094309568,7.052,2949.9,2949.3,3.39059334]
["bitfinex","ETHUSD",1764094309769,7.052,2949.9,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094310360,0.4855,2949.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094310883,6.5578,2949.9,2949.3,7.25807012]
["bitfinex","ETHUSD",1764094311583,6.37,2949.9,2949.8,0.4703]
["bitfinex","ETHUSD",1764094312171,6.7947,2949.9,2949.3,10.17190518]
["bitfinex","ETHUSD",1764094312483,6.37,2949.9,2949.4,0.4768]
["bitfinex","ETHUSD",1764094313456,6.5629,2949.9,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094313784,0.4855,2949.8,2949.0,3.39096097]
["bitfinex","ETHUSD",1764094315184,0.4855,2949.8,2949.0,3.86776097]
["bitfinex","ETHUSD",1764094315387,6.5629,2949.9,2948.9,10.17328494]
["bitfinex","ETHUSD",1764094315704,6.37,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1764094316089,6.586,2950.0,2949.3,0.4768]
["bitfinex","ETHUSD",1764094316502,6.586,2950.0,2949.3,0.51070635]
["bitfinex","ETHUSD",1764094316893,6.586,2950.0,2949.3,0.4768]
["bitfinex","ETHUSD",1764094317579,6.588,2950.0,2949.3,0.4768]
["bitfinex","ETHUSD",1764094317907,0.6784,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1764094318309,0.4855,2949.8,2949.4,6.7810402]
["bitfinex","ETHUSD",1764094320101,0.4855,2949.8,2949.3,3.3906172]
["bitfinex","ETHUSD",1764094320102,0.4855,2949.8,2949.2,0.72559411]
["bitfinex","ETHUSD",1764094320397,6.588,2950.0,2949.2,0.72559411]
["bitfinex","ETHUSD",1764094320603,6.588,2950.0,2949.3,5.23060805]
["bitfinex","ETHUSD",1764094320819,6.588,2950.0,2949.9,0.4557]
["bitfinex","ETHUSD",1764094320975,0.002,2950.0,2949.9,0.4557]
["bitfinex","ETHUSD",1764094321298,0.002,2950.0,2949.9,0.9259]
["bitfinex","ETHUSD",1764094322070,0.002,2950.0,2949.9,4.31584542]
["bitfinex","ETHUSD",1764094322768,0.002,2950.0,2949.9,5.66294353]
["bitfinex","ETHUSD",1764094323164,0.002,2950.0,2949.9,5.25743953]
["bitfinex","ETHUSD",1764094323798,0.002,2950.0,2949.9,5.04143953]
["bitfinex","ETHUSD",1764094324002,0.002,2950.0,2949.9,4.57123953]
["bitfinex","ETHUSD",1764094325608,0.002,2950.0,2949.9,5.04143953]
["bitfinex","ETHUSD",1764094325968,0.002,2950.0,2949.9,4.11553953]
["bitfinex","ETHUSD",1764094326299,0.9383,2950.0,2949.2,10.17225009]
["bitfinex","ETHUSD",1764094326500,0.1815,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1764094326686,0.002,2950.0,2949.2,10.64245009]
["bitfinex","ETHUSD",1764094326889,0.002,2950.0,2949.3,0.4702]
["bitfinex","ETHUSD",1764094327601,0.002,2950.0,2949.9,0.4557]
["bitfinex","ETHUSD",1764094328106,0.002,2950.0,2949.9,3.84564542]
["bitfinex","ETHUSD",1764094328325,0.002,2950.0,2949.9,4.31584542]
["bitfinex","ETHUSD",1764094328603,0.002,2950.0,2949.9,9.04234712]
["bitfinex","ETHUSD",1764094328982,0.002,2950.0,2949.9,4.31584542]
["bitfinex","ETHUSD",1764094329391,0.002,2950.0,2949.9,3.84564542]
["bitfinex","ETHUSD",1764094329594,0.4514,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764094330109,0.9383,2950.0,2949.2,3.86087422]
["bitfinex","ETHUSD",1764094330279,0.9383,2950.0,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094330280,0.1815,2949.9,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094330484,0.6688,2949.9,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094331086,0.1815,2949.9,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094331283,0.4873,2949.8,2949.3,6.78127012]
["bitfinex","ETHUSD",1764094331501,0.4873,2949.8,2948.5,0.4702]
["bitfinex","ETHUSD",1764094331502,0.4494,2949.4,2948.5,0.4702]
["bitfinex","ETHUSD",1764094331702,0.4873,2949.5,2948.7,10.17389754]
["bitfinex","ETHUSD",1764094331899,0.4873,2949.5,2948.8,0.72559411]
["bitfinex","ETHUSD",1764094332213,0.216,2949.7,2948.9,14.89978664]
["bitfinex","ETHUSD",1764094332372,0.216,2949.7,2949.0,0.4702]
["bitfinex","ETHUSD",1764094332981,0.216,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1764094333803,0.216,2949.7,2949.1,0.4702]
["bitfinex","ETHUSD",1764094334009,0.002,2950.0,2949.6,0.4557]
["bitfinex","ETHUSD",1764094334181,0.002,2950.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1764094335527,0.002,2950.0,2949.9,0.4557]
["bitfinex","ETHUSD",1764094336232,0.002,2950.0,2949.9,4.31584542]
["bitfinex","ETHUSD",1764094336582,0.002,2950.0,2949.9,4.34974487]
["bitfinex","ETHUSD",1764094337016,0.002,2950.0,2949.9,4.72134942]
["bitfinex","ETHUSD",1764094338021,0.002,2950.0,2949.9,4.93734942]
["bitfinex","ETHUSD",1764094341190,0.002,2950.0,2949.9,5.66294353]
["bitfinex","ETHUSD",1764094341698,0.002,2950.0,2949.9,5.69684298]
["bitfinex","ETHUSD",1764094342017,0.002,2950.0,2949.9,5.66294353]
["bitfinex","ETHUSD",1764094342220,0.002,2950.0,2949.9,5.44694353]
["bitfinex","ETHUSD",1764094342424,0.002,2950.0,2949.9,5.66294353]
["bitfinex","ETHUSD",1764094342801,0.4543,2950.0,2949.9,4.11553953]
["bitfinex","ETHUSD",1764094343208,0.002,2950.0,2949.9,3.88244542]
["bitfinex","ETHUSD",1764094343521,0.002,2950.0,2949.9,4.60803953]
["bitfinex","ETHUSD",1764094344334,0.002,2950.0,2949.9,3.88244542]
["bitfinex","ETHUSD",1764094344641,0.002,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764094345634,0.002,2950.0,2949.9,0.4925]
["bitfinex","ETHUSD",1764094345841,0.002,2950.0,2949.9,0.52639945]
["bitfinex","ETHUSD",1764094346007,0.002,2950.3,2949.9,0.52639945]
["bitfinex","ETHUSD",1764094346008,0.002,2950.3,2950.1,0.405504]
["bitfinex","ETHUSD",1764094346208,0.002,2950.3,2950.2,6.73219981]
["bitfinex","ETHUSD",1764094346409,0.002,2950.4,2950.3,1.13109811]
["bitfinex","ETHUSD",1764094346606,0.002,2950.4,2950.3,2.11329811]
["bitfinex","ETHUSD",1764094347540,0.002,2950.4,2950.3,2.14719296]
["bitfinex","ETHUSD",1764094347753,0.002,2950.6,2950.3,5.53667877]
["bitfinex","ETHUSD",1764094347906,0.002,2950.6,2950.5,0.898004]
["bitfinex","ETHUSD",1764094348449,0.002,2950.6,2950.5,1.387704]
["bitfinex","ETHUSD",1764094348748,0.216,2951.8,2951.0,4.7265017]
["bitfinex","ETHUSD",1764094348937,0.4669,2951.9,2951.0,4.7265017]
["bitfinex","ETHUSD",1764094348938,0.4669,2951.9,2951.1,0.405504]
["bitfinex","ETHUSD",1764094349107,0.4669,2951.9,2951.1,0.546704]
["bitfinex","ETHUSD",1764094349826,0.4669,2951.9,2951.2,10.16535645]
["bitfinex","ETHUSD",1764094350039,0.4669,2951.9,2951.2,6.7769043]
["bitfinex","ETHUSD",1764094350239,0.4669,2951.9,2951.2,10.16535645]
["bitfinex","ETHUSD",1764094350824,0.4523,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1764094351168,0.9192,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1764094352035,0.9192,2951.3,2950.6,0.216]
["bitfinex","ETHUSD",1764094352248,0.0229,2951.2,2950.6,0.216]
["bitfinex","ETHUSD",1764094352818,0.0229,2951.2,2950.5,10.89336226]
["bitfinex","ETHUSD",1764094353018,0.0229,2951.2,2950.6,0.405504]
["bitfinex","ETHUSD",1764094354153,0.0229,2951.2,2950.7,10.16707899]
["bitfinex","ETHUSD",1764094355228,0.4898,2951.2,2950.7,10.16707899]
["bitfinex","ETHUSD",1764094356928,0.0229,2951.2,2950.7,10.16707899]
["bitfinex","ETHUSD",1764094357128,0.0229,2951.2,2950.7,10.65677899]
["bitfinex","ETHUSD",1764094357328,0.4898,2951.2,2950.7,10.16707899]
["bitfinex","ETHUSD",1764094359239,9.75720644,2952.3,2950.7,10.16707899]
["bitfinex","ETHUSD",1764094359240,1.37898047,2952.9,2951.2,0.405504]
["bitfinex","ETHUSD",1764094359444,0.1841,2953.1,2952.0,1.13109811]
["bitfinex","ETHUSD",1764094359653,0.4669,2953.0,2952.1,0.1852]
["bitfinex","ETHUSD",1764094361361,0.4669,2953.0,2952.2,10.16191314]
["bitfinex","ETHUSD",1764094361961,0.4669,2953.0,2952.3,4.7265017]
["bitfinex","ETHUSD",1764094362733,0.1815,2953.5,2952.4,1.62079811]
["bitfinex","ETHUSD",1764094363048,0.6484,2953.5,2952.5,0.4897]
["bitfinex","ETHUSD",1764094363247,0.6484,2953.5,2952.6,10.16053647]
["bitfinex","ETHUSD",1764094363647,0.6484,2953.5,2952.7,5.2162017]
["bitfinex","ETHUSD",1764094364266,0.6484,2953.5,2952.8,0.405504]
["bitfinex","ETHUSD",1764094364469,0.216,2953.9,2952.8,1.62079811]
["bitfinex","ETHUSD",1764094364470,0.6829,2953.9,2952.8,1.62079811]
["bitfinex","ETHUSD",1764094364673,0.6829,2953.9,2953.4,0.4925]
["bitfinex","ETHUSD",1764094364970,0.6829,2953.9,2952.9,0.4897]
["bitfinex","ETHUSD",1764094365144,0.4669,2953.8,2952.9,0.4897]
["bitfinex","ETHUSD",1764094365350,0.4669,2953.8,2953.0,10.15916016]
["bitfinex","ETHUSD",1764094365758,0.4669,2953.8,2953.0,10.64886016]
["bitfinex","ETHUSD",1764094366580,0.4669,2953.8,2953.0,6.77277344]
["bitfinex","ETHUSD",1764094366886,0.4523,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1764094367038,0.4669,2953.8,2953.0,10.15916016]
["bitfinex","ETHUSD",1764094367349,0.4669,2953.7,2953.0,10.15916016]
["bitfinex","ETHUSD",1764094367561,0.4523,2953.1,2952.4,0.72559411]
["bitfinex","ETHUSD",1764094367748,0.4669,2953.7,2952.4,0.72559411]
["bitfinex","ETHUSD",1764094367749,0.024,2952.9,2952.4,4.11258011]
["bitfinex","ETHUSD",1764094367949,0.651,2952.8,2952.4,4.11258011]
["bitfinex","ETHUSD",1764094368468,0.651,2952.8,2952.4,0.72559411]
["bitfinex","ETHUSD",1764094368842,0.651,2952.8,2952.3,10.16156892]
["bitfinex","ETHUSD",1764094369039,0.4523,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1764094369479,0.4523,2952.4,2952.0,3.38750125]
["bitfinex","ETHUSD",1764094369666,0.4523,2952.4,2952.1,0.72559411]
["bitfinex","ETHUSD",1764094370159,0.024,2952.2,2951.9,6.77529726]
["bitfinex","ETHUSD",1764094370470,0.6489,2952.8,2951.9,6.77529726]
["bitfinex","ETHUSD",1764094370645,0.4648,2952.7,2951.9,6.77529726]
["bitfinex","ETHUSD",1764094370846,0.4648,2952.7,2951.9,10.16294589]
["bitfinex","ETHUSD",1764094371171,0.4648,2952.7,2951.9,6.77529726]
["bitfinex","ETHUSD",1764094371776,0.4648,2952.7,2951.6,0.216]
["bitfinex","ETHUSD",1764094371777,0.4648,2952.7,2951.8,3.38773741]
["bitfinex","ETHUSD",1764094372977,0.4648,2952.7,2951.7,3.38787817]
["bitfinex","ETHUSD",1764094374050,0.4648,2952.7,2951.8,0.4963]
["bitfinex","ETHUSD",1764094375108,0.4648,2952.7,2951.7,0.72559411]
["bitfinex","ETHUSD",1764094377365,0.4648,2952.7,2951.8,10.16329017]
["bitfinex","ETHUSD",1764094378479,0.4648,2952.7,2951.8,10.65959017]
["bitfinex","ETHUSD",1764094379483,0.4648,2952.7,2951.8,6.77552678]
["bitfinex","ETHUSD",1764094379800,0.4648,2952.7,2951.8,10.16329017]
["bitfinex","ETHUSD",1764094380590,0.455,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1764094381626,0.455,2951.9,2951.5,10.16429368]
["bitfinex","ETHUSD",1764094381802,0.4836,2952.2,2951.5,10.61659368]
["bitfinex","ETHUSD",1764094383026,0.7076,2952.5,2951.6,0.4523]
["bitfinex","ETHUSD",1764094383327,0.4916,2952.4,2951.6,0.4523]
["bitfinex","ETHUSD",1764094383531,0.4916,2952.4,2951.5,10.16429368]
["bitfinex","ETHUSD",1764094383734,0.1867,2951.7,2950.8,0.216]
["bitfinex","ETHUSD",1764094383897,0.1867,2951.7,2950.9,0.4523]
["bitfinex","ETHUSD",1764094384911,0.4916,2952.2,2951.0,0.405504]
["bitfinex","ETHUSD",1764094385428,0.4916,2952.2,2951.1,0.1441]
["bitfinex","ETHUSD",1764094385628,0.4916,2952.2,2951.0,0.405504]
["bitfinex","ETHUSD",1764094385932,3.87896068,2952.2,2951.1,6.77713394]
["bitfinex","ETHUSD",1764094386339,0.4916,2952.1,2951.1,6.77713394]
["bitfinex","ETHUSD",1764094386494,0.4916,2952.1,2951.1,10.16570091]
["bitfinex","ETHUSD",1764094386694,0.4916,2952.1,2951.1,6.77713394]
["bitfinex","ETHUSD",1764094387029,0.4916,2952.1,2951.1,10.16570091]
["bitfinex","ETHUSD",1764094387227,0.4916,2952.1,2951.1,10.30980091]
["bitfinex","ETHUSD",1764094387429,6.8616,2952.1,2951.1,10.30980091]
["bitfinex","ETHUSD",1764094387840,0.4916,2952.0,2951.1,10.30980091]
["bitfinex","ETHUSD",1764094388031,0.216,2951.9,2951.1,10.30980091]
["bitfinex","ETHUSD",1764094388238,0.4044,2951.9,2951.1,6.92123394]
["bitfinex","ETHUSD",1764094388433,0.4431,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1764094388836,0.9342,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1764094389143,0.9342,2951.2,2950.9,3.38876031]
["bitfinex","ETHUSD",1764094389442,0.4911,2951.1,2950.8,3.38890896]
["bitfinex","ETHUSD",1764094389628,0.6278,2950.9,2950.8,3.38890896]
["bitfinex","ETHUSD",1764094389832,0.6278,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764094390041,0.68,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764094390411,0.1884,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764094390630,0.216,2951.3,2950.8,0.4564]
["bitfinex","ETHUSD",1764094391030,0.216,2951.3,2950.8,0.9087]
["bitfinex","ETHUSD",1764094391811,0.216,2951.3,2951.0,6.7773636]
["bitfinex","ETHUSD",1764094392847,0.4389,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1764094393053,0.4389,2951.1,2950.6,3.38914119]
["bitfinex","ETHUSD",1764094393345,0.4389,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1764094393522,0.4916,2951.0,2950.6,6.77828238]
["bitfinex","ETHUSD",1764094394014,0.4916,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1764094394443,0.7076,2951.3,2950.5,0.4533]
["bitfinex","ETHUSD",1764094394846,0.4916,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1764094395050,0.4389,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094395652,0.93,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094396425,0.4389,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094396829,0.4044,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764094397238,0.4394,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094399769,0.9299,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094402461,1.65549411,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094402857,0.9299,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094403181,0.4394,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094404287,0.9193,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094404579,0.4394,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094404949,0.4414,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094408581,0.002,2950.6,2950.5,0.4588]
["bitfinex","ETHUSD",1764094408877,0.218,2950.6,2950.5,0.4588]
["bitfinex","ETHUSD",1764094409077,0.6703,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094409280,0.218,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094410260,0.6703,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094411569,7.52,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094411871,10.90914119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094415507,11.22608414,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094416176,6.588,2950.6,2950.5,0.4588]
["bitfinex","ETHUSD",1764094416371,6.90504757,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094416872,0.218,2950.6,2950.5,0.4588]
["bitfinex","ETHUSD",1764094418289,0.002,2950.6,2950.5,0.9573]
["bitfinex","ETHUSD",1764094418894,0.002,2950.6,2950.5,4.34655605]
["bitfinex","ETHUSD",1764094423192,0.002,2950.6,2950.5,4.75206005]
["bitfinex","ETHUSD",1764094424297,0.002,2950.6,2950.5,4.96806005]
["bitfinex","ETHUSD",1764094425101,0.002,2950.6,2950.5,5.72754672]
["bitfinex","ETHUSD",1764094425306,0.002,2950.6,2950.5,5.69365416]
["bitfinex","ETHUSD",1764094426092,0.002,2950.6,2950.5,5.79365416]
["bitfinex","ETHUSD",1764094426414,0.002,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764094426613,0.002,2950.9,2950.8,5.49384049]
["bitfinex","ETHUSD",1764094426790,0.002,2950.9,2950.8,5.99234049]
["bitfinex","ETHUSD",1764094427186,0.002,2950.9,2950.8,9.38125197]
["bitfinex","ETHUSD",1764094427606,0.002,2950.9,2950.8,9.78675597]
["bitfinex","ETHUSD",1764094428904,0.002,2950.9,2950.8,10.80482499]
["bitfinex","ETHUSD",1764094431521,0.002,2950.9,2950.8,10.70482499]
["bitfinex","ETHUSD",1764094431723,0.002,2950.9,2950.8,10.20632499]
["bitfinex","ETHUSD",1764094431924,0.002,2950.9,2950.8,4.46821548]
["bitfinex","ETHUSD",1764094432428,0.002,2950.9,2950.8,4.93231548]
["bitfinex","ETHUSD",1764094434530,0.002,2950.9,2950.8,9.90224508]
["bitfinex","ETHUSD",1764094434827,0.4743,2952.2,2950.9,1.13109811]
["bitfinex","ETHUSD",1764094435123,0.4743,2952.2,2951.2,4.71955011]
["bitfinex","ETHUSD",1764094435800,0.4743,2952.2,2951.2,10.16535645]
["bitfinex","ETHUSD",1764094436196,3.86161763,2952.2,2951.2,10.16535645]
["bitfinex","ETHUSD",1764094436396,3.86161763,2952.2,2951.2,3.38845215]
["bitfinex","ETHUSD",1764094436397,0.4549,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1764094436836,0.1913,2951.6,2951.2,10.16535645]
["bitfinex","ETHUSD",1764094437195,0.6656,2951.6,2951.2,6.7769043]
["bitfinex","ETHUSD",1764094437401,0.4549,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1764094437802,0.4742,2951.5,2951.1,3.38855509]
["bitfinex","ETHUSD",1764094438440,6.37,2952.4,2951.4,0.4662]
["bitfinex","ETHUSD",1764094438607,0.4743,2952.6,2951.5,0.4662]
["bitfinex","ETHUSD",1764094438608,0.4743,2952.2,2951.5,0.4662]
["bitfinex","ETHUSD",1764094440249,0.4743,2952.2,2951.6,10.16397885]
["bitfinex","ETHUSD",1764094440438,0.4743,2952.2,2951.6,6.7759859]
["bitfinex","ETHUSD",1764094441312,0.4743,2952.2,2951.6,10.16397885]
["bitfinex","ETHUSD",1764094441635,0.4763,2952.2,2951.6,10.16397885]
["bitfinex","ETHUSD",1764094441812,0.4763,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1764094442013,0.4763,2952.2,2951.6,10.16397885]
["bitfinex","ETHUSD",1764094442213,0.4763,2952.2,2951.6,3.38799295]
["bitfinex","ETHUSD",1764094445945,0.4763,2952.2,2950.5,0.001]
["bitfinex","ETHUSD",1764094445946,0.4549,2951.7,2950.5,0.001]
["bitfinex","ETHUSD",1764094446150,0.22,2951.6,2950.6,6.77828238]
["bitfinex","ETHUSD",1764094446346,0.6988,2951.6,2950.6,10.16742357]
["bitfinex","ETHUSD",1764094446549,0.4788,2951.5,2950.6,15.36367368]
["bitfinex","ETHUSD",1764094446740,0.4788,2951.5,2950.6,6.77828238]
["bitfinex","ETHUSD",1764094446935,0.6379,2950.7,2950.5,3.39023201]
["bitfinex","ETHUSD",1764094447242,0.9234,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094448615,4.31254119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094448819,4.62931052,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094449652,0.4446,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094449815,0.6606,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094450445,0.216,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094451638,0.216,2950.6,2950.5,0.4935]
["bitfinex","ETHUSD",1764094451829,0.216,2951.1,2950.5,0.4935]
["bitfinex","ETHUSD",1764094452221,0.4788,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1764094452823,0.1919,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764094453344,0.4788,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764094453542,0.4446,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094453925,0.4788,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764094455045,0.4788,2950.8,2950.5,6.7795121]
["bitfinex","ETHUSD",1764094455266,0.4446,2950.6,2950.5,4.11585016]
["bitfinex","ETHUSD",1764094455968,0.4446,2950.6,2950.5,3.39025605]
["bitfinex","ETHUSD",1764094456269,0.4788,2950.8,2950.5,6.7795121]
["bitfinex","ETHUSD",1764094456430,0.4446,2950.6,2950.5,3.39025605]
["bitfinex","ETHUSD",1764094456859,0.9231,2950.6,2950.5,3.39025605]
["bitfinex","ETHUSD",1764094457162,0.4446,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094457770,0.216,2951.1,2950.5,5.68975011]
["bitfinex","ETHUSD",1764094458431,0.216,2951.1,2950.5,5.21305011]
["bitfinex","ETHUSD",1764094458633,0.4788,2951.0,2950.5,0.4935]
["bitfinex","ETHUSD",1764094459062,0.1919,2950.9,2950.5,0.4935]
["bitfinex","ETHUSD",1764094459262,0.1939,2950.9,2950.6,6.77828238]
["bitfinex","ETHUSD",1764094459535,0.438,2950.8,2950.6,3.38914119]
["bitfinex","ETHUSD",1764094459837,0.4849,2950.7,2950.5,3.39021114]
["bitfinex","ETHUSD",1764094460038,0.0048,2950.6,2950.5,3.39021114]
["bitfinex","ETHUSD",1764094461469,0.0048,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094462087,0.4897,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094462369,3.87884119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094462867,0.4897,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094463171,0.0048,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094463335,6.37,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764094463970,6.8549,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764094464166,0.4385,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094464846,0.923,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094465833,1.139,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094466767,4.52814119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094467637,10.89814119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094468059,7.509,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094468571,10.89814119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094470078,11.6237353,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094471094,11.93989754,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094471673,12.66858862,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094472392,13.07409262,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764094473950,1.13109811,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764094474185,4.54953717,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094474507,5.03403717,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094475186,5.76386067,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094476387,10.99853317,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094480188,11.23962728,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094480704,11.72412728,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094484125,11.23962728,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094484923,11.72412728,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094487219,8.33475635,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094487417,11.23962728,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094487914,11.72412728,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094491095,7.12466224,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094491295,6.68296966,2950.4,2950.3,0.4685]
["bitfinex","ETHUSD",1764094491495,6.68296966,2950.4,2950.3,0.9369]
["bitfinex","ETHUSD",1764094491697,6.68296966,2950.4,2950.3,4.32638581]
["bitfinex","ETHUSD",1764094491890,6.37,2950.4,2950.3,4.32638581]
["bitfinex","ETHUSD",1764094492090,0.216,2950.6,2950.3,7.71587162]
["bitfinex","ETHUSD",1764094492292,0.216,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1764094492910,0.216,2950.6,2950.5,0.9359]
["bitfinex","ETHUSD",1764094493432,0.216,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1764094493635,0.216,2950.6,2950.5,0.9359]
["bitfinex","ETHUSD",1764094493933,0.218,2950.6,2950.5,4.32515605]
["bitfinex","ETHUSD",1764094495642,0.21480764,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1764094495933,0.21480764,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764094495934,0.69240764,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764094496110,0.66990764,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764094496319,0.4776,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094498208,4.32207093,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094498414,5.04766504,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094498614,5.77909584,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094499034,5.77590327,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094499611,5.32080327,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094500237,4.58937247,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094500443,5.77611618,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094501951,5.32071618,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094502157,1.20000154,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094502321,5.04477247,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094502641,1.65220896,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094502951,0.72559411,2950.4,2950.3,0.467]
["bitfinex","ETHUSD",1764094503160,0.72559411,2950.5,2950.3,0.467]
["bitfinex","ETHUSD",1764094503327,0.76290645,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094503717,0.31740645,2950.4,2950.3,0.9617]
["bitfinex","ETHUSD",1764094504075,0.21480764,2950.6,2950.3,0.9617]
["bitfinex","ETHUSD",1764094504357,0.21480764,2950.6,2950.5,0.466]
["bitfinex","ETHUSD",1764094504711,0.21480764,2950.6,2950.5,0.9607]
["bitfinex","ETHUSD",1764094504910,0.21480764,2950.6,2950.5,0.91063]
["bitfinex","ETHUSD",1764094505761,0.21480764,2950.6,2950.5,4.29988605]
["bitfinex","ETHUSD",1764094506326,0.21480764,2950.6,2950.5,0.91063]
["bitfinex","ETHUSD",1764094506629,0.21480764,2950.6,2950.3,3.39046327]
["bitfinex","ETHUSD",1764094506630,0.66520764,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764094506958,0.31732924,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764094507141,4.07756217,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764094507338,0.4504,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094507733,0.76774495,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094508163,0.31734495,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094509053,0.21161528,2950.6,2950.3,0.9617]
["bitfinex","ETHUSD",1764094509258,0.21161528,2950.6,2950.5,0.466]
["bitfinex","ETHUSD",1764094509574,4.39923244,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764094509783,0.31737597,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764094509981,0.31737597,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094510544,0.31418353,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094511139,0.31418353,2950.4,2950.3,0.9617]
["bitfinex","ETHUSD",1764094511374,0.21161528,2950.6,2950.3,0.9617]
["bitfinex","ETHUSD",1764094511542,0.21161528,2950.6,2950.5,0.466]
["bitfinex","ETHUSD",1764094512869,0.21161528,2950.6,2950.5,4.34995605]
["bitfinex","ETHUSD",1764094513084,0.002,2950.6,2950.5,4.34995605]
["bitfinex","ETHUSD",1764094514269,0.00080764,2950.9,2950.8,0.466]
["bitfinex","ETHUSD",1764094514643,0.00080764,2950.9,2950.8,0.9607]
["bitfinex","ETHUSD",1764094516102,7.64e-06,2950.9,2950.8,5.48070959]
["bitfinex","ETHUSD",1764094516400,0.002,2951.2,2950.9,1.13109811]
["bitfinex","ETHUSD",1764094516695,0.002,2951.2,2951.1,0.6511]
["bitfinex","ETHUSD",1764094517099,0.002,2951.2,2951.1,1.1458]
["bitfinex","ETHUSD",1764094517464,0.002,2951.2,2951.1,1.767304]
["bitfinex","ETHUSD",1764094517964,0.002,2951.2,2951.1,5.88146508]
["bitfinex","ETHUSD",1764094519126,0.002,2951.2,2951.1,5.25996108]
["bitfinex","ETHUSD",1764094519517,0.002,2951.2,2951.1,4.76526108]
["bitfinex","ETHUSD",1764094523806,0.002,2951.2,2951.1,4.53246697]
["bitfinex","ETHUSD",1764094524010,0.002,2951.2,2951.1,4.03966697]
["bitfinex","ETHUSD",1764094524202,0.4905,2951.8,2951.1,4.03966697]
["bitfinex","ETHUSD",1764094524203,0.90659033,2953.0,2952.1,0.6736]
["bitfinex","ETHUSD",1764094524402,0.1822,2954.0,2952.1,0.6736]
["bitfinex","ETHUSD",1764094524403,0.31581093,2952.9,2952.8,5.34912194]
["bitfinex","ETHUSD",1764094524586,0.1916,2954.3,2953.2,0.405504]
["bitfinex","ETHUSD",1764094524787,0.1916,2954.5,2953.3,2.51903911]
["bitfinex","ETHUSD",1764094524988,0.7065,2955.0,2953.4,1.13109811]
["bitfinex","ETHUSD",1764094525215,0.7065,2955.0,2953.5,2.30303911]
["bitfinex","ETHUSD",1764094525216,0.4905,2954.9,2953.5,2.30303911]
["bitfinex","ETHUSD",1764094525524,0.4905,2954.9,2953.5,0.4928]
["bitfinex","ETHUSD",1764094525687,0.4905,2954.9,2953.6,0.4928]
["bitfinex","ETHUSD",1764094525876,0.4905,2954.9,2953.7,0.216]
["bitfinex","ETHUSD",1764094526416,0.4905,2954.9,2953.8,7.26373912]
["bitfinex","ETHUSD",1764094527211,3.87471144,2954.9,2953.8,7.19698912]
["bitfinex","ETHUSD",1764094527411,0.4905,2954.9,2953.8,7.19698912]
["bitfinex","ETHUSD",1764094527612,3.60013371,2955.0,2953.9,0.898304]
["bitfinex","ETHUSD",1764094527613,0.216,2955.0,2953.9,0.898304]
["bitfinex","ETHUSD",1764094527908,0.216,2955.0,2954.0,0.4928]
["bitfinex","ETHUSD",1764094528114,0.7033123,2955.0,2954.0,0.4928]
["bitfinex","ETHUSD",1764094528325,0.7033123,2955.0,2954.2,6.77002234]
["bitfinex","ETHUSD",1764094528326,0.002,2954.9,2954.2,6.77002234]
["bitfinex","ETHUSD",1764094528629,0.002,2954.9,2953.8,3.38545906]
["bitfinex","ETHUSD",1764094528630,3.87670927,2954.9,2953.8,3.38545906]
["bitfinex","ETHUSD",1764094528781,7.26091854,2954.9,2953.8,3.38545906]
["bitfinex","ETHUSD",1764094528989,0.4905,2954.8,2953.8,6.77092862]
["bitfinex","ETHUSD",1764094529287,0.4905,2954.8,2953.9,0.4928]
["bitfinex","ETHUSD",1764094530014,0.002,2955.5,2954.7,0.4953]
["bitfinex","ETHUSD",1764094530323,0.003,2956.0,2955.6,3.38340776]
["bitfinex","ETHUSD",1764094530525,0.003,2956.0,2955.4,0.4953]
["bitfinex","ETHUSD",1764094530726,0.003,2956.0,2955.4,7.26005242]
["bitfinex","ETHUSD",1764094530899,0.003,2956.0,2955.4,3.87641569]
["bitfinex","ETHUSD",1764094531094,0.003,2956.0,2955.4,7.26005242]
["bitfinex","ETHUSD",1764094531317,0.003,2956.0,2955.4,3.87641569]
["bitfinex","ETHUSD",1764094531520,0.4638,2955.5,2954.7,0.1881]
["bitfinex","ETHUSD",1764094531718,0.8981,2955.9,2954.7,0.1881]
["bitfinex","ETHUSD",1764094531929,0.4905,2955.8,2954.7,0.6809]
["bitfinex","ETHUSD",1764094532330,3.38329329,2955.7,2954.8,3.38432381]
["bitfinex","ETHUSD",1764094532711,3.87379329,2955.7,2954.8,6.76864762]
["bitfinex","ETHUSD",1764094532912,3.87379329,2955.7,2954.8,3.38432381]
["bitfinex","ETHUSD",1764094533313,0.4905,2955.6,2954.7,3.57251341]
["bitfinex","ETHUSD",1764094533531,1.21609411,2955.6,2954.7,0.1881]
["bitfinex","ETHUSD",1764094533840,1.21609411,2955.6,2954.5,3.57272853]
["bitfinex","ETHUSD",1764094534157,1.21609411,2955.6,2954.3,3.38487242]
["bitfinex","ETHUSD",1764094534158,0.4905,2955.5,2954.3,3.38487242]
["bitfinex","ETHUSD",1764094534502,6.76727346,2955.4,2954.2,0.1881]
["bitfinex","ETHUSD",1764094534703,6.76727346,2955.4,2953.7,0.1881]
["bitfinex","ETHUSD",1764094534704,0.3859,2954.3,2952.7,0.4928]
["bitfinex","ETHUSD",1764094534937,0.3866,2953.2,2952.1,0.6711]
["bitfinex","ETHUSD",1764094535110,0.3866,2953.2,2952.1,0.1783]
["bitfinex","ETHUSD",1764094535111,0.26431307,2952.8,2952.1,0.1783]
["bitfinex","ETHUSD",1764094535318,0.75481307,2952.8,2951.9,3.3876108]
["bitfinex","ETHUSD",1764094535512,0.26431307,2952.8,2951.9,3.3876108]
["bitfinex","ETHUSD",1764094535715,0.26431307,2952.8,2951.9,7.26805943]
["bitfinex","ETHUSD",1764094536032,0.26431307,2952.8,2951.9,3.8804108]
["bitfinex","ETHUSD",1764094536408,0.26431307,2952.8,2951.9,7.26805943]
["bitfinex","ETHUSD",1764094536920,0.216,2952.7,2952.0,0.4928]
["bitfinex","ETHUSD",1764094537803,0.53107211,2954.1,2952.7,0.405504]
["bitfinex","ETHUSD",1764094538029,0.4905,2954.2,2952.9,0.4953]
["bitfinex","ETHUSD",1764094538232,0.4905,2954.2,2953.0,3.59921332]
["bitfinex","ETHUSD",1764094538545,0.48731005,2954.2,2953.0,3.59921332]
["bitfinex","ETHUSD",1764094538728,0.48731005,2954.2,2953.2,6.77231476]
["bitfinex","ETHUSD",1764094538933,0.48731005,2954.2,2953.1,0.0957]
["bitfinex","ETHUSD",1764094539236,0.72559411,2954.1,2953.1,0.0957]
["bitfinex","ETHUSD",1764094539631,0.72559411,2954.1,2953.1,3.48193565]
["bitfinex","ETHUSD",1764094539832,0.72559411,2954.1,2953.1,0.0957]
["bitfinex","ETHUSD",1764094540058,0.6751,2953.2,2952.5,0.1881]
["bitfinex","ETHUSD",1764094540222,0.216,2953.1,2952.3,3.3871847]
["bitfinex","ETHUSD",1764094540612,0.4905,2953.0,2952.3,3.3871847]
["bitfinex","ETHUSD",1764094540843,0.4905,2953.0,2951.8,0.6809]
["bitfinex","ETHUSD",1764094540844,0.4544,2952.4,2951.8,3.57584639]
["bitfinex","ETHUSD",1764094541139,0.72559411,2952.8,2951.7,6.77572286]
["bitfinex","ETHUSD",1764094541140,0.4905,2952.5,2951.7,6.77572286]
["bitfinex","ETHUSD",1764094541340,0.72559411,2952.8,2951.7,6.77572286]
["bitfinex","ETHUSD",1764094541341,0.216,2952.3,2951.7,6.77572286]
["bitfinex","ETHUSD",1764094541544,0.216,2952.3,2951.7,7.26852286]
["bitfinex","ETHUSD",1764094541927,0.48731048,2952.7,2951.7,7.26852286]
["bitfinex","ETHUSD",1764094542147,0.216,2952.2,2951.7,7.26852286]
["bitfinex","ETHUSD",1764094542321,0.48731048,2952.7,2951.7,7.26852286]
["bitfinex","ETHUSD",1764094542648,0.216,2952.1,2951.7,7.26852286]
["bitfinex","ETHUSD",1764094543127,0.48731048,2952.7,2951.7,7.26852286]
["bitfinex","ETHUSD",1764094543332,0.216,2952.6,2951.7,7.26852286]
["bitfinex","ETHUSD",1764094543955,0.7065,2952.6,2951.7,3.38784469]
["bitfinex","ETHUSD",1764094544448,0.4905,2952.5,2951.7,6.77572286]
["bitfinex","ETHUSD",1764094545343,0.4905,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1764094545344,0.48730973,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1764094545550,7.26131735,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1764094545757,0.216,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1764094545937,0.48730973,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1764094546151,0.216,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1764094547463,7.26487928,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1764094547660,0.4905,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1764094547954,0.216,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1764094548149,0.7065,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1764094548353,0.216,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1764094548557,0.4905,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1764094548772,0.4481,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094548924,0.6397,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094549819,4.02757817,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094550023,4.75317228,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094550853,5.42277228,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094551434,1.36529411,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094551623,0.4481,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094551954,0.6641,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094552137,0.66090886,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094552341,1.11450886,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094552525,5.22798114,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094553156,5.01198114,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094553329,5.22798114,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094554765,5.01198114,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094554925,5.22798114,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094555769,5.22479,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094556700,7.99091183,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094556969,6.586,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094557269,7.0524,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094557944,6.586,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094558860,7.0524,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094559064,7.04920907,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094559873,6.58280907,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094562156,7.06430907,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094562570,7.0611179,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094564087,6.3636179,2951.7,2951.6,0.4973]
["bitfinex","ETHUSD",1764094564383,7.83557244,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094564773,7.83757244,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094564985,7.35797244,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094565200,6.89747244,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094565371,7.83767244,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094565986,7.83448127,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094567999,11.94795355,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094568297,7.86457538,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094568467,1.04344865,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094568666,0.31785454,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094568878,0.53385454,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094569600,0.31466338,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094569770,0.53066338,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094570363,0.31466338,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094570563,0.53066338,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094570798,1.01306338,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094571198,4.85894155,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094572969,4.85575038,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094573498,5.58134449,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094573689,6.31220148,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094574697,12.67262821,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094575196,13.98472254,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094575401,13.07813221,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764094575625,7.49052484,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094575802,9.92487685,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094576590,9.92168568,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094576993,13.30967863,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094578333,13.52567863,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094578828,12.30658361,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094579401,12.09058361,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094579623,12.30658361,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094579929,12.30339233,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094580096,13.52211652,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094581125,12.30339233,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094581330,13.52167096,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094582131,12.30339233,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764094582531,12.30339233,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764094582532,12.85370839,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764094582735,15.42584418,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764094583037,20.42314711,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764094583235,23.84785763,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764094583398,23.74466636,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764094583598,24.80181336,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764094583799,24.04941436,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764094584012,20.300947,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764094584213,21.96760399,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764094584437,22.093051,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1764094584731,27.23941536,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1764094584928,21.535828,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094585129,18.8816426,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094585307,22.55643893,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094585511,23.28203304,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094585848,13.62971404,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094586032,13.28920104,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094586354,8.90531104,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094586635,16.91521033,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764094587210,16.91521033,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1764094587211,3.38925605,2950.5,2950.2,0.001]
["bitfinex","ETHUSD",1764094587519,24.80181607,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094587725,24.80742407,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094587920,21.23542407,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094588124,7.42327971,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094588322,6.94127971,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094588528,6.41315227,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094588702,4.31268027,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094588900,3.09975071,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094589116,4.22534602,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094589318,7.39871695,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094589527,7.61471695,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094590105,17.19710937,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094590305,21.91977373,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094590535,21.01017842,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094590940,6.49072794,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094591128,5.08552353,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764094591327,3.92226654,2950.4,2950.3,0.4878]
["bitfinex","ETHUSD",1764094591518,3.92226654,2950.4,2950.3,0.9704]
["bitfinex","ETHUSD",1764094591519,0.31689561,2950.4,2950.3,0.9704]
["bitfinex","ETHUSD",1764094591715,0.53289561,2950.4,2950.3,0.9704]
["bitfinex","ETHUSD",1764094592028,3.92226654,2950.4,2950.3,0.4878]
["bitfinex","ETHUSD",1764094592428,3.92226654,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094592821,3.92226654,2950.4,2950.3,0.4878]
["bitfinex","ETHUSD",1764094593209,3.92226654,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094593438,3.91907407,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764094593639,0.52970314,2950.4,2950.3,0.9704]
["bitfinex","ETHUSD",1764094593911,1.25529725,2950.4,2950.3,0.9704]
["bitfinex","ETHUSD",1764094594146,0.216,2950.4,2950.3,0.9704]
["bitfinex","ETHUSD",1764094594443,0.4986,2951.4,2950.3,0.9704]
["bitfinex","ETHUSD",1764094594743,0.94159411,2951.3,2950.6,0.4868]
["bitfinex","ETHUSD",1764094595051,0.72559411,2951.3,2950.6,0.4868]
["bitfinex","ETHUSD",1764094595209,3.38822253,2951.4,2951.2,0.6703]
["bitfinex","ETHUSD",1764094595410,0.002,2951.7,2951.3,0.4868]
["bitfinex","ETHUSD",1764094595609,0.002,2951.7,2951.6,0.4868]
["bitfinex","ETHUSD",1764094595810,0.218,2951.7,2951.6,0.4868]
["bitfinex","ETHUSD",1764094596052,0.218,2951.7,2951.6,0.9694]
["bitfinex","ETHUSD",1764094596213,0.002,2951.7,2951.6,0.9694]
["bitfinex","ETHUSD",1764094596412,0.218,2951.7,2951.6,0.9694]
["bitfinex","ETHUSD",1764094597155,0.002,2952.0,2951.6,0.9694]
["bitfinex","ETHUSD",1764094597449,0.002,2952.0,2951.9,3.87444863]
["bitfinex","ETHUSD",1764094597615,0.218,2952.0,2951.9,3.87444863]
["bitfinex","ETHUSD",1764094597815,0.218,2952.0,2951.9,4.35704863]
["bitfinex","ETHUSD",1764094598119,0.002,2952.3,2951.9,15.85501025]
["bitfinex","ETHUSD",1764094598318,0.216,2952.4,2952.2,0.6703]
["bitfinex","ETHUSD",1764094598532,0.216,2952.4,2952.3,0.4868]
["bitfinex","ETHUSD",1764094598742,0.216,2952.4,2952.3,0.9694]
["bitfinex","ETHUSD",1764094599413,0.216,2952.4,2952.3,4.35658964]
["bitfinex","ETHUSD",1764094599832,0.216,2952.4,2952.3,0.9694]
["bitfinex","ETHUSD",1764094600046,0.216,2952.4,2952.3,4.35658964]
["bitfinex","ETHUSD",1764094600540,0.21280911,2952.4,2952.3,4.35658964]
["bitfinex","ETHUSD",1764094601052,0.21280911,2952.4,2952.3,0.9694]
["bitfinex","ETHUSD",1764094601353,0.21280911,2952.4,2952.2,0.1835]
["bitfinex","ETHUSD",1764094601554,10.88303443,2953.5,2952.3,0.9694]
["bitfinex","ETHUSD",1764094601845,0.216,2953.3,2952.7,0.4868]
["bitfinex","ETHUSD",1764094602045,7.49722099,2953.5,2952.7,0.4868]
["bitfinex","ETHUSD",1764094602342,0.216,2953.4,2952.7,0.9694]
["bitfinex","ETHUSD",1764094602944,0.216,2953.3,2952.7,0.9694]
["bitfinex","ETHUSD",1764094603145,4.11175149,2953.2,2952.7,0.9694]
["bitfinex","ETHUSD",1764094603528,0.216,2953.1,2952.8,0.4826]
["bitfinex","ETHUSD",1764094603927,0.216,2953.0,2952.8,0.4826]
["bitfinex","ETHUSD",1764094604429,0.216,2953.0,2952.9,0.4868]
["bitfinex","ETHUSD",1764094604951,0.216,2953.0,2952.9,0.9694]
["bitfinex","ETHUSD",1764094605133,6.35204428,2953.3,2952.9,4.35578812]
["bitfinex","ETHUSD",1764094605333,6.35204428,2953.3,2953.2,0.6703]
["bitfinex","ETHUSD",1764094605571,0.002,2954.0,2953.2,1.1529]
["bitfinex","ETHUSD",1764094605873,0.216,2953.9,2953.6,0.4868]
["bitfinex","ETHUSD",1764094606040,0.94159411,2953.9,2953.6,0.4868]
["bitfinex","ETHUSD",1764094607339,0.72559411,2953.7,2953.6,0.4868]
["bitfinex","ETHUSD",1764094608570,0.002,2954.0,2953.6,0.9694]
["bitfinex","ETHUSD",1764094608571,0.72759411,2954.0,2953.6,0.9694]
["bitfinex","ETHUSD",1764094608776,0.216,2953.9,2953.7,0.4868]
["bitfinex","ETHUSD",1764094608940,4.11283968,2954.0,2953.8,0.4868]
["bitfinex","ETHUSD",1764094609144,0.216,2953.9,2953.3,3.86859668]
["bitfinex","ETHUSD",1764094609376,0.216,2953.9,2953.3,0.4826]
["bitfinex","ETHUSD",1764094609873,3.60142172,2953.9,2953.3,0.4826]
["bitfinex","ETHUSD",1764094610076,0.72559411,2953.8,2953.3,0.4826]
["bitfinex","ETHUSD",1764094610469,0.72559411,2953.8,2953.3,3.86862046]
["bitfinex","ETHUSD",1764094610666,0.216,2953.9,2953.7,0.465]
["bitfinex","ETHUSD",1764094610860,0.21281134,2953.9,2953.8,0.465]
["bitfinex","ETHUSD",1764094611178,0.216,2953.9,2953.8,0.465]
["bitfinex","ETHUSD",1764094611356,4.11288222,2954.0,2953.8,0.9457]
["bitfinex","ETHUSD",1764094611357,0.002,2954.0,2953.8,0.9457]
["bitfinex","ETHUSD",1764094611557,0.002,2954.0,2953.9,0.9457]
["bitfinex","ETHUSD",1764094611867,3.60324035,2954.0,2953.9,0.465]
["bitfinex","ETHUSD",1764094612070,3.60324035,2954.0,2953.6,0.4807]
["bitfinex","ETHUSD",1764094612071,0.218,2954.0,2953.6,0.4807]
["bitfinex","ETHUSD",1764094612256,0.218,2954.0,2953.9,0.465]
["bitfinex","ETHUSD",1764094612645,0.218,2954.0,2953.9,0.9457]
["bitfinex","ETHUSD",1764094612941,0.218,2954.0,2953.9,0.465]
["bitfinex","ETHUSD",1764094613143,3.60324035,2954.0,2953.2,3.56965731]
["bitfinex","ETHUSD",1764094613342,0.72559411,2953.9,2953.3,0.4807]
["bitfinex","ETHUSD",1764094613546,0.91189411,2953.9,2953.2,0.1835]
["bitfinex","ETHUSD",1764094613970,6.77093912,2953.8,2953.2,0.1835]
["bitfinex","ETHUSD",1764094614373,6.7677503,2953.8,2953.2,0.1835]
["bitfinex","ETHUSD",1764094615279,7.2563503,2953.8,2953.0,0.4807]
["bitfinex","ETHUSD",1764094615680,0.72559411,2953.7,2952.8,0.1968]
["bitfinex","ETHUSD",1764094615857,0.216,2953.6,2952.8,0.1968]
["bitfinex","ETHUSD",1764094616057,6.77162688,2953.5,2952.8,0.1968]
["bitfinex","ETHUSD",1764094616263,3.38581344,2953.5,2952.8,4.06407358]
["bitfinex","ETHUSD",1764094616483,0.216,2953.4,2952.8,4.06407358]
["bitfinex","ETHUSD",1764094616811,0.216,2953.4,2952.9,0.4807]
["bitfinex","ETHUSD",1764094617888,3.38581344,2953.5,2953.3,0.465]
["bitfinex","ETHUSD",1764094618071,0.216,2953.4,2953.1,0.4807]
["bitfinex","ETHUSD",1764094618455,0.216,2953.4,2953.3,0.465]
["bitfinex","ETHUSD",1764094618656,3.60192808,2953.4,2953.3,0.465]
["bitfinex","ETHUSD",1764094618999,3.60192808,2953.4,2953.1,0.4807]
["bitfinex","ETHUSD",1764094619000,3.60392808,2953.4,2952.9,0.4807]
["bitfinex","ETHUSD",1764094619687,0.218,2953.4,2952.9,0.4807]
["bitfinex","ETHUSD",1764094620491,0.218,2953.4,2952.8,0.1968]
["bitfinex","ETHUSD",1764094620492,0.218,2953.4,2953.3,0.4847]
["bitfinex","ETHUSD",1764094620999,0.218,2953.4,2953.3,0.9352]
["bitfinex","ETHUSD",1764094621588,0.002,2953.4,2953.3,0.9352]
["bitfinex","ETHUSD",1764094621899,0.218,2953.4,2953.3,0.9352]
["bitfinex","ETHUSD",1764094622204,0.218,2953.4,2953.3,4.32124273]
["bitfinex","ETHUSD",1764094622205,0.002,2953.4,2953.3,4.32124273]
["bitfinex","ETHUSD",1764094622500,0.218,2953.4,2953.3,4.32124273]
["bitfinex","ETHUSD",1764094622800,0.002,2953.4,2953.3,4.32124273]
["bitfinex","ETHUSD",1764094623314,0.002,2953.4,2953.3,4.35510315]
["bitfinex","ETHUSD",1764094623481,0.002,2953.4,2953.3,5.04683684]
["bitfinex","ETHUSD",1764094624583,0.002,2953.7,2953.4,1.13109811]
["bitfinex","ETHUSD",1764094624790,0.002,2953.7,2953.6,0.5847]
["bitfinex","ETHUSD",1764094625184,0.002,2953.7,2953.6,0.9352]
["bitfinex","ETHUSD",1764094626500,0.002,2953.7,2953.6,4.3208988]
["bitfinex","ETHUSD",1764094628886,0.002,2953.7,2953.6,4.7264028]
["bitfinex","ETHUSD",1764094629086,0.002,2954.0,2953.6,4.7264028]
["bitfinex","ETHUSD",1764094629087,0.002,2954.0,2953.7,1.13109811]
["bitfinex","ETHUSD",1764094629287,0.002,2954.0,2953.9,0.4847]
["bitfinex","ETHUSD",1764094629689,0.002,2954.0,2953.9,0.9352]
["bitfinex","ETHUSD",1764094630625,0.002,2954.0,2953.9,5.45165306]
["bitfinex","ETHUSD",1764094630827,0.90852761,2955.6,2953.9,5.45165306]
["bitfinex","ETHUSD",1764094630828,0.4668,2955.7,2954.3,0.405504]
["bitfinex","ETHUSD",1764094631125,0.53176453,2955.6,2955.0,0.4847]
["bitfinex","ETHUSD",1764094631440,0.31576453,2955.5,2954.4,0.1752]
["bitfinex","ETHUSD",1764094631590,0.31576453,2955.4,2954.4,0.1752]
["bitfinex","ETHUSD",1764094631905,0.31576453,2955.3,2954.4,0.6257]
["bitfinex","ETHUSD",1764094632106,0.31576453,2955.2,2954.4,0.6257]
["bitfinex","ETHUSD",1764094632302,0.31569134,2955.1,2954.4,0.6257]
["bitfinex","ETHUSD",1764094632526,0.4668,2955.4,2954.4,0.6257]
["bitfinex","ETHUSD",1764094632695,3.69947054,2955.3,2954.5,6.7693349]
["bitfinex","ETHUSD",1764094633028,0.31569185,2955.2,2954.5,6.7693349]
["bitfinex","ETHUSD",1764094633235,0.003,2956.0,2955.3,0.5989]
["bitfinex","ETHUSD",1764094633438,0.215,2955.9,2955.3,0.1142]
["bitfinex","ETHUSD",1764094633621,0.215,2955.9,2955.4,0.4505]
["bitfinex","ETHUSD",1764094633792,0.215,2955.9,2955.8,0.4847]
["bitfinex","ETHUSD",1764094634143,0.215,2955.9,2955.3,0.1142]
["bitfinex","ETHUSD",1764094634293,0.215,2955.9,2955.1,0.1982]
["bitfinex","ETHUSD",1764094634294,0.6818,2955.9,2955.1,0.1982]
["bitfinex","ETHUSD",1764094634694,0.003,2956.0,2955.8,0.4847]
["bitfinex","ETHUSD",1764094635221,0.003,2956.0,2955.4,0.4505]
["bitfinex","ETHUSD",1764094635530,0.216,2955.9,2955.4,0.4505]
["bitfinex","ETHUSD",1764094635832,0.216,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764094636019,0.002,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1764094636404,0.002,2955.3,2955.2,4.31906572]
["bitfinex","ETHUSD",1764094642517,0.002,2955.3,2955.1,3.58217538]
["bitfinex","ETHUSD",1764094642518,0.002,2955.3,2955.1,0.1982]
["bitfinex","ETHUSD",1764094642720,0.002,2955.3,2955.1,3.38393024]
["bitfinex","ETHUSD",1764094643051,0.002,2955.3,2955.2,0.49523865]
["bitfinex","ETHUSD",1764094643219,0.002,2955.3,2955.2,0.9185]
["bitfinex","ETHUSD",1764094644020,0.002,2955.3,2955.2,0.95233865]
["bitfinex","ETHUSD",1764094644343,0.002,2955.3,2955.2,0.9185]
["bitfinex","ETHUSD",1764094644932,0.002,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1764094645322,0.491,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1764094645735,0.15440444,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1764094646873,0.454,2955.6,2955.2,3.38386572]
["bitfinex","ETHUSD",1764094647047,0.002,2955.6,2955.2,7.22913144]
["bitfinex","ETHUSD",1764094647217,0.002,2955.6,2955.2,3.84526572]
["bitfinex","ETHUSD",1764094647546,0.454,2955.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1764094647759,3.83741958,2955.6,2954.6,6.7691058]
["bitfinex","ETHUSD",1764094648054,1.04038509,2955.5,2954.5,6.76926599]
["bitfinex","ETHUSD",1764094648349,0.1578,2954.6,2954.2,3.38499343]
["bitfinex","ETHUSD",1764094648547,0.158,2954.3,2953.7,0.4571]
["bitfinex","ETHUSD",1764094648853,0.215,2954.5,2953.8,6.77093912]
["bitfinex","ETHUSD",1764094649213,0.215,2954.5,2953.9,0.4571]
["bitfinex","ETHUSD",1764094651056,0.215,2954.5,2954.0,6.7704807]
["bitfinex","ETHUSD",1764094651368,0.667,2954.5,2954.0,3.38524035]
["bitfinex","ETHUSD",1764094651565,0.667,2954.5,2953.9,0.4571]
["bitfinex","ETHUSD",1764094651770,0.667,2954.5,2953.9,7.22777835]
["bitfinex","ETHUSD",1764094652130,0.1834,2954.6,2953.9,7.22777835]
["bitfinex","ETHUSD",1764094652330,0.215,2954.5,2953.9,7.22777835]
["bitfinex","ETHUSD",1764094653153,0.215,2954.5,2953.9,6.77067835]
["bitfinex","ETHUSD",1764094653760,0.667,2954.5,2953.9,6.77067835]
["bitfinex","ETHUSD",1764094654152,0.667,2954.5,2953.9,6.77167835]
["bitfinex","ETHUSD",1764094655344,0.215,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1764094655541,0.452,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1764094655941,0.215,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1764094656141,0.215,2954.5,2953.9,0.4581]
["bitfinex","ETHUSD",1764094656343,0.215,2954.4,2953.9,0.4581]
["bitfinex","ETHUSD",1764094656548,0.215,2954.4,2954.3,0.4614]
["bitfinex","ETHUSD",1764094657349,0.215,2954.4,2954.2,3.38501117]
["bitfinex","ETHUSD",1764094658461,0.1443,2954.3,2954.1,3.38507484]
["bitfinex","ETHUSD",1764094658972,0.1443,2954.3,2954.1,6.77020059]
["bitfinex","ETHUSD",1764094659273,0.215,2954.4,2954.1,3.38507484]
["bitfinex","ETHUSD",1764094659447,0.215,2954.4,2954.1,6.77020059]
["bitfinex","ETHUSD",1764094659771,0.215,2954.4,2954.1,3.38507484]
["bitfinex","ETHUSD",1764094659972,0.4489,2954.6,2954.1,3.38507484]
["bitfinex","ETHUSD",1764094660156,0.1474,2954.2,2954.0,3.38519761]
["bitfinex","ETHUSD",1764094660362,0.1474,2954.1,2954.0,3.38519761]
["bitfinex","ETHUSD",1764094661342,0.1474,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1764094661571,0.2195,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094661975,0.6715,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094662184,0.0045,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094662472,0.3593,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094663269,0.8082,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094663445,0.1443,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094663644,0.3593,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094664673,0.8082,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094665887,4.19344035,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094666676,0.3593,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094666987,4.19344035,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094667188,4.91903446,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094667888,4.47013446,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094668607,4.91903446,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094668767,1.31879411,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094669092,1.53379411,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094669294,4.91903446,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764094669872,0.91189411,2953.9,2953.4,3.38562808]
["bitfinex","ETHUSD",1764094670083,0.215,2953.8,2953.4,3.38562808]
["bitfinex","ETHUSD",1764094670279,0.215,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1764094670280,0.0951,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1764094670480,0.3101,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764094670687,0.3101,2953.4,2953.3,3.38704273]
["bitfinex","ETHUSD",1764094671001,0.3101,2953.4,2953.3,3.85474273]
["bitfinex","ETHUSD",1764094671002,0.215,2953.4,2953.3,3.85474273]
["bitfinex","ETHUSD",1764094671290,0.215,2953.4,2953.3,4.31134273]
["bitfinex","ETHUSD",1764094671698,0.215,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764094671865,0.215,2953.4,2953.3,3.85474273]
["bitfinex","ETHUSD",1764094673594,0.3101,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764094676397,0.3101,2953.4,2953.0,0.4566]
["bitfinex","ETHUSD",1764094676693,0.215,2953.4,2953.0,0.4526]
["bitfinex","ETHUSD",1764094677100,0.215,2953.4,2952.9,6.7727028]
["bitfinex","ETHUSD",1764094678674,0.215,2953.4,2952.9,3.3862014]
["bitfinex","ETHUSD",1764094678985,0.0991,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1764094679182,0.215,2952.9,2952.7,0.001]
["bitfinex","ETHUSD",1764094679874,0.215,2952.9,2952.7,3.38769553]
["bitfinex","ETHUSD",1764094680074,0.0991,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764094680269,0.0991,2952.8,2952.0,3.38744318]
["bitfinex","ETHUSD",1764094680270,0.0048,2952.5,2951.9,0.4572]
["bitfinex","ETHUSD",1764094680571,0.215,2952.4,2952.0,6.77506774]
["bitfinex","ETHUSD",1764094680996,0.4674,2952.1,2951.6,3.38792399]
["bitfinex","ETHUSD",1764094681333,0.1175,2951.8,2951.4,6.96594506]
["bitfinex","ETHUSD",1764094681518,0.215,2951.7,2951.4,7.42314506]
["bitfinex","ETHUSD",1764094681827,0.215,2951.9,2951.5,0.4572]
["bitfinex","ETHUSD",1764094682031,0.215,2951.9,2951.7,3.38787817]
["bitfinex","ETHUSD",1764094682428,0.215,2951.9,2951.8,0.9186]
["bitfinex","ETHUSD",1764094682731,0.215,2951.9,2951.5,6.77610831]
["bitfinex","ETHUSD",1764094682931,0.72559411,2952.8,2951.8,0.4614]
["bitfinex","ETHUSD",1764094683228,0.72559411,2952.8,2951.8,5.17697618]
["bitfinex","ETHUSD",1764094683424,0.215,2952.7,2951.9,0.4572]
["bitfinex","ETHUSD",1764094683825,0.215,2952.7,2951.9,0.4532]
["bitfinex","ETHUSD",1764094684326,0.215,2952.7,2952.0,6.77506774]
["bitfinex","ETHUSD",1764094684834,0.215,2952.7,2952.1,0.1895]
["bitfinex","ETHUSD",1764094686198,0.7044,2952.7,2952.0,6.77506774]
["bitfinex","ETHUSD",1764094686394,4.09116875,2952.7,2952.0,6.77506774]
["bitfinex","ETHUSD",1764094687030,0.7044,2952.7,2952.0,6.77506774]
["bitfinex","ETHUSD",1764094687601,0.7044,2952.7,2952.0,6.77106774]
["bitfinex","ETHUSD",1764094687917,0.7044,2952.7,2952.1,0.1895]
["bitfinex","ETHUSD",1764094688432,0.7044,2952.7,2952.2,6.77460876]
["bitfinex","ETHUSD",1764094688433,0.215,2952.7,2952.2,6.77460876]
["bitfinex","ETHUSD",1764094688798,0.215,2952.7,2952.2,7.23180876]
["bitfinex","ETHUSD",1764094689105,0.7044,2952.7,2952.2,6.77460876]
["bitfinex","ETHUSD",1764094690107,0.7044,2952.7,2952.3,0.4572]
["bitfinex","ETHUSD",1764094690108,0.217,2952.7,2952.3,0.4572]
["bitfinex","ETHUSD",1764094690333,0.215,2952.6,2952.4,3.38707492]
["bitfinex","ETHUSD",1764094690629,0.215,2952.6,2952.5,0.4614]
["bitfinex","ETHUSD",1764094690997,0.215,2952.6,2952.5,0.4574]
["bitfinex","ETHUSD",1764094692837,0.215,2952.6,2952.5,3.8443602]
["bitfinex","ETHUSD",1764094694520,0.215,2952.6,2952.5,3.8403602]
["bitfinex","ETHUSD",1764094694836,0.215,2952.6,2952.5,0.4534]
["bitfinex","ETHUSD",1764094695037,0.215,2952.6,2952.4,3.38707492]
["bitfinex","ETHUSD",1764094695237,0.215,2952.6,2952.4,6.77414984]
["bitfinex","ETHUSD",1764094695437,0.215,2952.6,2952.4,3.38707492]
["bitfinex","ETHUSD",1764094695733,0.215,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1764094695734,0.5968,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1764094695938,0.5968,2952.5,2952.0,6.77604636]
["bitfinex","ETHUSD",1764094695939,0.1294,2952.5,2952.0,6.77604636]
["bitfinex","ETHUSD",1764094696125,0.4894,2952.5,2952.0,6.77604636]
["bitfinex","ETHUSD",1764094696943,0.4894,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1764094697731,0.215,2952.6,2952.1,0.1895]
["bitfinex","ETHUSD",1764094697919,0.80578928,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1764094698129,0.4894,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1764094700015,0.1115,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764094700219,0.3265,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764094700438,0.7797,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764094700736,0.215,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764094700929,0.215,2952.1,2952.0,0.4896]
["bitfinex","ETHUSD",1764094701238,0.002,2952.7,2952.0,0.968]
["bitfinex","ETHUSD",1764094701437,0.5324777,2952.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1764094701629,0.3164777,2952.5,2952.1,3.38741912]
["bitfinex","ETHUSD",1764094702031,0.3164777,2952.5,2952.1,3.33741912]
["bitfinex","ETHUSD",1764094702215,0.4501,2952.2,2952.0,3.38747967]
["bitfinex","ETHUSD",1764094702403,0.216,2952.1,2952.0,3.38747967]
["bitfinex","ETHUSD",1764094702735,0.216,2952.1,2951.8,3.38770334]
["bitfinex","ETHUSD",1764094702736,0.2175,2952.1,2951.8,3.38770334]
["bitfinex","ETHUSD",1764094703107,0.2175,2952.1,2951.8,6.77546673]
["bitfinex","ETHUSD",1764094703747,0.2175,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1764094704055,0.216,2952.1,2952.0,0.4886]
["bitfinex","ETHUSD",1764094704556,0.216,2952.1,2952.0,0.4846]
["bitfinex","ETHUSD",1764094706043,0.3695,2952.1,2951.9,7.01758708]
["bitfinex","ETHUSD",1764094706466,0.216,2952.1,2952.0,0.4886]
["bitfinex","ETHUSD",1764094706622,0.216,2952.1,2952.0,1.00087533]
["bitfinex","ETHUSD",1764094706978,0.216,2952.1,2952.0,0.967]
["bitfinex","ETHUSD",1764094707259,0.216,2952.1,2952.0,0.4886]
["bitfinex","ETHUSD",1764094708152,0.216,2952.1,2952.0,3.87213387]
["bitfinex","ETHUSD",1764094708322,0.6661,2952.1,2951.7,3.38880562]
["bitfinex","ETHUSD",1764094708522,0.0016,2952.0,2951.7,6.77668379]
["bitfinex","ETHUSD",1764094709047,0.216,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764094709450,0.3734,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764094709952,0.69087233,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764094710320,3.38723367,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1764094710321,0.002,2952.5,2952.0,0.968]
["bitfinex","ETHUSD",1764094710548,0.53344597,2952.4,2952.1,3.63001265]
["bitfinex","ETHUSD",1764094710765,0.31744597,2952.3,2952.1,4.29861265]
["bitfinex","ETHUSD",1764094711087,0.216,2952.3,2952.0,3.63101265]
["bitfinex","ETHUSD",1764094711366,0.216,2952.3,2952.2,0.4886]
["bitfinex","ETHUSD",1764094711565,0.53346948,2952.3,2952.2,0.48545]
["bitfinex","ETHUSD",1764094711768,0.53346948,2952.3,2952.2,4.11546265]
["bitfinex","ETHUSD",1764094711967,0.216,2952.3,2952.2,4.59386265]
["bitfinex","ETHUSD",1764094712158,0.216,2952.3,2952.2,7.98116703]
["bitfinex","ETHUSD",1764094712562,0.002,2952.5,2952.2,11.36847141]
["bitfinex","ETHUSD",1764094712873,0.002,2952.5,2952.4,4.11861265]
["bitfinex","ETHUSD",1764094713371,0.002,2952.5,2952.4,4.59701265]
["bitfinex","ETHUSD",1764094713968,0.002,2952.5,2952.4,8.2270253]
["bitfinex","ETHUSD",1764094714170,0.002,2952.5,2952.4,11.61410022]
["bitfinex","ETHUSD",1764094714535,0.002,2952.5,2952.4,9.06850055]
["bitfinex","ETHUSD",1764094714737,0.002,2953.0,2952.8,0.405504]
["bitfinex","ETHUSD",1764094714932,0.216,2954.4,2953.1,0.405504]
["bitfinex","ETHUSD",1764094715178,0.216,2954.4,2953.7,4.71442563]
["bitfinex","ETHUSD",1764094715340,0.216,2954.4,2954.3,0.4886]
["bitfinex","ETHUSD",1764094715964,0.216,2954.4,2954.1,0.1902]
["bitfinex","ETHUSD",1764094716154,0.216,2954.4,2954.2,3.38501117]
["bitfinex","ETHUSD",1764094716539,0.216,2954.4,2954.3,0.4886]
["bitfinex","ETHUSD",1764094716739,0.215,2954.8,2954.3,0.967]
["bitfinex","ETHUSD",1764094717270,0.002,2955.3,2954.7,0.4886]
["bitfinex","ETHUSD",1764094717574,0.002,2955.3,2955.2,0.4886]
["bitfinex","ETHUSD",1764094718072,0.002,2955.3,2955.2,3.87246572]
["bitfinex","ETHUSD",1764094718485,0.002,2955.3,2955.2,3.86846572]
["bitfinex","ETHUSD",1764094719760,0.002,2955.3,2955.2,0.4846]
["bitfinex","ETHUSD",1764094719963,0.002,2955.3,2954.7,0.6686]
["bitfinex","ETHUSD",1764094719964,0.4521,2955.3,2954.7,0.6686]
["bitfinex","ETHUSD",1764094720183,0.002,2955.3,2954.8,7.24704762]
["bitfinex","ETHUSD",1764094720657,0.002,2955.3,2954.9,0.4784]
["bitfinex","ETHUSD",1764094721056,0.002,2955.3,2955.2,0.4886]
["bitfinex","ETHUSD",1764094721466,0.002,2955.3,2955.2,0.967]
["bitfinex","ETHUSD",1764094722008,0.002,2955.3,2955.2,0.963]
["bitfinex","ETHUSD",1764094722483,0.002,2955.3,2955.2,4.34686572]
["bitfinex","ETHUSD",1764094724662,0.002,2955.3,2955.2,3.86846572]
["bitfinex","ETHUSD",1764094725068,0.002,2955.3,2955.2,4.34686572]
["bitfinex","ETHUSD",1764094725457,0.002,2955.3,2955.2,3.86446572]
["bitfinex","ETHUSD",1764094725659,0.002,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1764094726061,0.002,2955.3,2955.2,3.87246572]
["bitfinex","ETHUSD",1764094726291,0.002,2955.3,2955.2,0.4886]
["bitfinex","ETHUSD",1764094726292,0.4521,2955.3,2955.2,0.4886]
["bitfinex","ETHUSD",1764094726601,0.003,2956.0,2955.6,0.405504]
["bitfinex","ETHUSD",1764094726777,0.003,2956.0,2955.8,4.71442563]
["bitfinex","ETHUSD",1764094726983,0.003,2956.0,2955.9,0.4886]
["bitfinex","ETHUSD",1764094727306,0.003,2956.0,2955.9,0.967]
["bitfinex","ETHUSD",1764094728304,0.003,2956.0,2955.9,1.372504]
["bitfinex","ETHUSD",1764094728608,0.003,2956.0,2955.9,4.35006437]
["bitfinex","ETHUSD",1764094728897,0.003,2956.0,2955.9,4.34606437]
["bitfinex","ETHUSD",1764094729300,0.003,2956.0,2955.9,3.86766437]
["bitfinex","ETHUSD",1764094729604,0.003,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764094730614,0.003,2956.0,2955.7,6.76657415]
["bitfinex","ETHUSD",1764094730981,0.2949,2955.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1764094731181,0.0045,2955.7,2955.3,6.76750244]
["bitfinex","ETHUSD",1764094731411,0.003,2956.0,2955.3,10.63615366]
["bitfinex","ETHUSD",1764094731576,0.0937,2955.9,2955.3,7.25240244]
["bitfinex","ETHUSD",1764094731772,0.218,2956.0,2955.4,0.4849]
["bitfinex","ETHUSD",1764094732192,0.218,2956.0,2955.4,0.4809]
["bitfinex","ETHUSD",1764094732389,0.0977,2955.9,2955.3,6.76750244]
["bitfinex","ETHUSD",1764094732717,0.0977,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764094732876,0.218,2956.0,2955.2,6.76773144]
["bitfinex","ETHUSD",1764094733071,0.218,2956.0,2955.2,10.15159716]
["bitfinex","ETHUSD",1764094733889,0.215,2955.9,2955.2,10.15159716]
["bitfinex","ETHUSD",1764094734089,0.3127,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764094734297,0.215,2955.9,2955.3,0.4849]
["bitfinex","ETHUSD",1764094734682,0.003,2956.0,2955.4,6.76727346]
["bitfinex","ETHUSD",1764094734882,0.0977,2955.9,2955.4,6.76727346]
["bitfinex","ETHUSD",1764094735117,0.2628,2955.5,2955.2,6.7676665]
["bitfinex","ETHUSD",1764094735771,0.2628,2955.5,2955.2,6.7636665]
["bitfinex","ETHUSD",1764094736580,0.2628,2955.5,2955.2,3.37980078]
["bitfinex","ETHUSD",1764094737269,0.2628,2955.5,2955.1,6.76796046]
["bitfinex","ETHUSD",1764094737500,0.0977,2955.9,2955.4,0.4848]
["bitfinex","ETHUSD",1764094737684,0.003,2956.0,2955.4,0.9697]
["bitfinex","ETHUSD",1764094737884,0.215,2955.8,2955.4,0.9697]
["bitfinex","ETHUSD",1764094738276,0.215,2955.8,2955.7,0.4848]
["bitfinex","ETHUSD",1764094738989,0.215,2955.8,2955.7,0.4808]
["bitfinex","ETHUSD",1764094739183,0.67,2955.8,2955.2,0.4849]
["bitfinex","ETHUSD",1764094739378,0.67,2955.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1764094739781,0.8648,2955.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1764094740475,0.0019,2955.4,2954.7,0.1902]
["bitfinex","ETHUSD",1764094740682,0.1948,2955.7,2954.8,7.24074762]
["bitfinex","ETHUSD",1764094740891,6.585,2955.8,2954.8,10.62507143]
["bitfinex","ETHUSD",1764094741086,6.585,2955.8,2954.9,0.4721]
["bitfinex","ETHUSD",1764094741319,7.0467,2955.8,2954.9,0.4721]
["bitfinex","ETHUSD",1764094741527,9.96824994,2955.8,2955.0,6.7681895]
["bitfinex","ETHUSD",1764094741692,7.0467,2955.8,2955.0,6.7681895]
["bitfinex","ETHUSD",1764094742023,0.4617,2955.7,2955.0,6.7681895]
["bitfinex","ETHUSD",1764094742615,0.4617,2955.7,2955.0,6.7641895]
["bitfinex","ETHUSD",1764094743322,0.31545638,2955.6,2955.0,6.7641895]
["bitfinex","ETHUSD",1764094743520,0.4617,2955.7,2955.0,6.7641895]
["bitfinex","ETHUSD",1764094743726,0.31549578,2955.6,2954.9,0.4721]
["bitfinex","ETHUSD",1764094743929,0.4617,2955.7,2954.9,0.4721]
["bitfinex","ETHUSD",1764094744106,0.31549579,2955.6,2954.9,0.4721]
["bitfinex","ETHUSD",1764094744303,0.31549579,2955.5,2954.9,0.4721]
["bitfinex","ETHUSD",1764094744620,6.37,2955.8,2954.9,6.12480153]
["bitfinex","ETHUSD",1764094744621,6.585,2955.8,2954.9,6.12480153]
["bitfinex","ETHUSD",1764094744942,6.585,2955.8,2955.4,0.4862]
["bitfinex","ETHUSD",1764094745095,0.31608642,2955.7,2955.4,0.4862]
["bitfinex","ETHUSD",1764094745291,6.585,2955.8,2955.4,0.9583]
["bitfinex","ETHUSD",1764094745525,0.31611474,2955.7,2955.4,0.9583]
["bitfinex","ETHUSD",1764094745718,6.585,2955.8,2955.1,3.38398023]
["bitfinex","ETHUSD",1764094746029,0.31611476,2955.7,2955.1,10.15194069]
["bitfinex","ETHUSD",1764094746234,0.31611476,2955.6,2955.2,0.4721]
["bitfinex","ETHUSD",1764094746436,6.585,2955.8,2955.2,0.4721]
["bitfinex","ETHUSD",1764094746610,0.31634989,2955.7,2955.2,0.4721]
["bitfinex","ETHUSD",1764094746935,0.31634989,2955.6,2955.2,0.4721]
["bitfinex","ETHUSD",1764094747145,0.4794,2955.3,2955.0,6.76812763]
["bitfinex","ETHUSD",1764094747604,0.31654394,2955.2,2954.8,6.76964762]
["bitfinex","ETHUSD",1764094747812,0.6944,2955.3,2954.8,6.76964762]
["bitfinex","ETHUSD",1764094748023,0.31654704,2955.2,2954.8,7.24174762]
["bitfinex","ETHUSD",1764094748324,0.215,2955.3,2954.8,7.24174762]
["bitfinex","ETHUSD",1764094748634,0.77824577,2955.2,2954.8,6.76964762]
["bitfinex","ETHUSD",1764094748826,0.31654577,2955.1,2954.8,6.76964762]
["bitfinex","ETHUSD",1764094749021,0.31654577,2955.0,2954.8,6.76964762]
["bitfinex","ETHUSD",1764094749242,0.4617,2955.2,2954.8,6.76964762]
["bitfinex","ETHUSD",1764094749438,0.31653267,2955.1,2954.8,6.76564762]
["bitfinex","ETHUSD",1764094749640,0.31653267,2955.0,2954.5,6.77030855]
["bitfinex","ETHUSD",1764094749829,0.4617,2955.2,2954.6,0.4721]
["bitfinex","ETHUSD",1764094750149,0.4617,2955.2,2954.5,6.77030855]
["bitfinex","ETHUSD",1764094750150,0.31653273,2955.1,2954.5,6.77030855]
["bitfinex","ETHUSD",1764094750447,0.31653273,2955.0,2954.5,6.77030855]
["bitfinex","ETHUSD",1764094750654,0.6767,2955.3,2954.6,0.4721]
["bitfinex","ETHUSD",1764094750821,0.31651424,2955.2,2954.5,10.154976]
["bitfinex","ETHUSD",1764094751157,0.31651424,2955.1,2954.5,10.627076]
["bitfinex","ETHUSD",1764094751308,0.31651424,2955.0,2954.5,10.627076]
["bitfinex","ETHUSD",1764094751507,0.215,2955.1,2954.5,10.627076]
["bitfinex","ETHUSD",1764094751710,0.215,2955.1,2955.0,0.4862]
["bitfinex","ETHUSD",1764094751948,0.53146043,2955.1,2955.0,0.4862]
["bitfinex","ETHUSD",1764094752629,0.53146043,2955.1,2954.7,0.4721]
["bitfinex","ETHUSD",1764094752836,0.215,2955.1,2954.7,0.4721]
["bitfinex","ETHUSD",1764094753139,0.215,2955.1,2954.5,6.77030855]
["bitfinex","ETHUSD",1764094753319,0.215,2955.1,2954.5,10.623076]
["bitfinex","ETHUSD",1764094754539,0.215,2955.1,2954.5,7.23840855]
["bitfinex","ETHUSD",1764094755037,0.215,2955.1,2955.0,0.4862]
["bitfinex","ETHUSD",1764094755219,0.53133658,2955.1,2955.0,0.4862]
["bitfinex","ETHUSD",1764094755414,0.31633658,2955.1,2954.7,0.4721]
["bitfinex","ETHUSD",1764094755617,0.215,2955.1,2955.0,0.4862]
["bitfinex","ETHUSD",1764094755836,0.72559411,2955.7,2955.1,3.38398023]
["bitfinex","ETHUSD",1764094755837,4.10890478,2955.7,2955.1,3.38398023]
["bitfinex","ETHUSD",1764094756042,0.2798,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1764094756364,0.31630425,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1764094756524,0.31630425,2955.2,2955.1,3.87018023]
["bitfinex","ETHUSD",1764094756729,0.79570425,2955.2,2955.1,3.37998023]
["bitfinex","ETHUSD",1764094756928,0.79568204,2955.2,2955.1,3.37998023]
["bitfinex","ETHUSD",1764094757361,6.37,2955.8,2955.1,7.90426046]
["bitfinex","ETHUSD",1764094757523,0.31635857,2955.7,2955.2,0.4721]
["bitfinex","ETHUSD",1764094757723,6.37,2955.9,2955.7,6.76658658]
["bitfinex","ETHUSD",1764094757928,0.22,2956.0,2955.7,3.38329329]
["bitfinex","ETHUSD",1764094758128,0.3163405,2955.9,2955.7,7.23868658]
["bitfinex","ETHUSD",1764094758349,0.22,2956.0,2955.9,0.4862]
["bitfinex","ETHUSD",1764094758530,0.32144798,2956.0,2955.9,0.4862]
["bitfinex","ETHUSD",1764094758730,0.005,2956.0,2955.9,0.9583]
["bitfinex","ETHUSD",1764094759150,0.005,2956.0,2955.9,1.363804]
["bitfinex","ETHUSD",1764094759356,0.005,2956.0,2955.9,0.9583]
["bitfinex","ETHUSD",1764094759866,0.005,2956.0,2955.9,5.06695848]
["bitfinex","ETHUSD",1764094760241,0.005,2956.0,2955.9,5.06295848]
["bitfinex","ETHUSD",1764094761185,0.005,2956.0,2955.9,5.46846248]
["bitfinex","ETHUSD",1764094762172,0.005,2956.0,2955.9,5.56846248]
["bitfinex","ETHUSD",1764094763369,0.005,2956.0,2955.9,5.46846248]
["bitfinex","ETHUSD",1764094764071,0.005,2956.0,2955.9,5.46446248]
["bitfinex","ETHUSD",1764094764272,0.005,2956.0,2955.8,3.38317314]
["bitfinex","ETHUSD",1764094764472,0.005,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764094764837,0.005,2956.0,2955.9,3.87456437]
["bitfinex","ETHUSD",1764094765374,0.005,2956.0,2955.9,4.36546437]
["bitfinex","ETHUSD",1764094765759,0.002,2956.3,2955.9,4.36546437]
["bitfinex","ETHUSD",1764094765760,0.002,2956.3,2955.9,8.57412285]
["bitfinex","ETHUSD",1764094765971,0.002,2956.3,2956.0,13.80650539]
["bitfinex","ETHUSD",1764094766140,0.002,2956.3,2956.2,0.7858]
["bitfinex","ETHUSD",1764094766339,0.002,2956.3,2956.2,1.4927]
["bitfinex","ETHUSD",1764094766773,0.002,2956.3,2956.2,1.62819378]
["bitfinex","ETHUSD",1764094767279,0.003,2956.9,2956.2,7.68239931]
["bitfinex","ETHUSD",1764094767584,0.003,2956.9,2956.8,0.897004]
["bitfinex","ETHUSD",1764094768064,0.003,2956.9,2956.8,4.76993863]
["bitfinex","ETHUSD",1764094768450,0.4782,2957.6,2956.8,4.76993863]
["bitfinex","ETHUSD",1764094768451,0.003,2957.6,2957.2,0.6858]
["bitfinex","ETHUSD",1764094768684,1.04411152,2958.9,2957.9,0.405504]
["bitfinex","ETHUSD",1764094768866,0.4752,2958.7,2957.7,0.405504]
["bitfinex","ETHUSD",1764094769248,0.003,2958.9,2958.1,1.091304]
["bitfinex","ETHUSD",1764094769576,0.003,2958.9,2958.1,6.60531142]
["bitfinex","ETHUSD",1764094769944,0.1881,2958.9,2958.1,3.38054832]
["bitfinex","ETHUSD",1764094770146,0.003,2958.9,2958.1,3.87204832]
["bitfinex","ETHUSD",1764094770375,0.1881,2958.9,2958.1,10.42115385]
["bitfinex","ETHUSD",1764094770557,0.1881,2958.9,2958.1,10.41715385]
["bitfinex","ETHUSD",1764094770975,0.6633,2958.9,2958.1,3.86804832]
["bitfinex","ETHUSD",1764094771170,0.003,2958.9,2958.1,9.69155974]
["bitfinex","ETHUSD",1764094771389,0.1881,2958.9,2958.1,4.27355232]
["bitfinex","ETHUSD",1764094771694,0.1881,2958.9,2958.1,4.76445232]
["bitfinex","ETHUSD",1764094772093,0.1881,2958.9,2958.1,3.86804832]
["bitfinex","ETHUSD",1764094772390,0.1881,2958.9,2958.1,4.76445232]
["bitfinex","ETHUSD",1764094772789,0.1881,2958.9,2958.1,4.27355232]
["bitfinex","ETHUSD",1764094773089,0.4752,2958.5,2957.9,3.3807769]
["bitfinex","ETHUSD",1764094773489,0.4752,2958.5,2957.9,6.7615538]
["bitfinex","ETHUSD",1764094773682,0.4752,2958.5,2957.9,3.3807769]
["bitfinex","ETHUSD",1764094773993,0.4752,2958.5,2957.8,6.76169164]
["bitfinex","ETHUSD",1764094774289,0.4782,2958.2,2957.8,3.38080044]
["bitfinex","ETHUSD",1764094774665,0.003,2958.2,2957.8,3.38080044]
["bitfinex","ETHUSD",1764094774994,0.003,2958.2,2957.2,0.4103]
["bitfinex","ETHUSD",1764094775185,0.2709,2958.1,2957.4,0.72559411]
["bitfinex","ETHUSD",1764094775780,0.003,2958.2,2957.4,0.72559411]
["bitfinex","ETHUSD",1764094775979,0.003,2958.2,2957.5,6.7624683]
["bitfinex","ETHUSD",1764094776180,0.003,2958.2,2957.5,7.2533683]
["bitfinex","ETHUSD",1764094776383,0.003,2958.2,2957.4,6.76261898]
["bitfinex","ETHUSD",1764094776596,0.4782,2958.2,2957.4,6.76261898]
["bitfinex","ETHUSD",1764094777089,0.4782,2958.2,2957.2,6.76304518]
["bitfinex","ETHUSD",1764094777318,0.2119,2957.3,2957.2,3.38146802]
["bitfinex","ETHUSD",1764094777491,0.2119,2957.3,2956.7,10.14244703]
["bitfinex","ETHUSD",1764094777672,0.216,2957.7,2957.2,0.6858]
["bitfinex","ETHUSD",1764094777865,0.1851,2957.8,2957.2,0.6858]
["bitfinex","ETHUSD",1764094778066,0.1851,2957.8,2957.3,3.38146282]
["bitfinex","ETHUSD",1764094778296,0.1851,2957.8,2957.3,6.76292564]
["bitfinex","ETHUSD",1764094778500,0.6603,2957.8,2957.3,3.38146282]
["bitfinex","ETHUSD",1764094778676,0.2119,2957.4,2957.0,3.38175185]
["bitfinex","ETHUSD",1764094779009,0.1851,2957.8,2957.0,6.76355773]
["bitfinex","ETHUSD",1764094779307,0.1851,2957.8,2957.1,0.1943]
["bitfinex","ETHUSD",1764094780400,0.1851,2957.8,2957.2,6.76315432]
["bitfinex","ETHUSD",1764094780802,0.6623,2957.8,2957.2,6.76315432]
["bitfinex","ETHUSD",1764094781410,0.6623,2957.8,2957.2,3.38157716]
["bitfinex","ETHUSD",1764094781572,0.6623,2957.8,2957.2,6.76315432]
["bitfinex","ETHUSD",1764094781897,0.4752,2957.7,2957.2,3.38157716]
["bitfinex","ETHUSD",1764094782135,0.2119,2957.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1764094782277,0.2119,2957.3,2956.9,6.7638405]
["bitfinex","ETHUSD",1764094782483,0.6623,2957.8,2956.9,10.63666075]
["bitfinex","ETHUSD",1764094782684,0.6623,2957.8,2956.9,10.14576075]
["bitfinex","ETHUSD",1764094782884,0.4752,2957.7,2956.9,10.14576075]
["bitfinex","ETHUSD",1764094783409,0.4752,2957.7,2956.9,6.7638405]
["bitfinex","ETHUSD",1764094783915,0.4752,2957.7,2954.4,4.26195665]
["bitfinex","ETHUSD",1764094783916,0.2119,2957.0,2956.3,3.38260663]
["bitfinex","ETHUSD",1764094784078,0.216,2957.0,2956.4,0.4909]
["bitfinex","ETHUSD",1764094784273,3.56805578,2957.8,2956.9,0.4915]
["bitfinex","ETHUSD",1764094784602,0.216,2957.7,2956.9,0.4915]
["bitfinex","ETHUSD",1764094785604,0.6623,2957.8,2957.0,0.03381805]
["bitfinex","ETHUSD",1764094785777,0.216,2957.6,2956.9,0.4915]
["bitfinex","ETHUSD",1764094785989,0.216,2957.7,2956.9,0.9824]
["bitfinex","ETHUSD",1764094786400,0.216,2957.7,2957.0,10.63631764]
["bitfinex","ETHUSD",1764094786600,0.4031,2957.8,2957.1,0.1943]
["bitfinex","ETHUSD",1764094786808,0.4031,2957.8,2957.1,0.6852]
["bitfinex","ETHUSD",1764094787225,0.218,2957.8,2957.1,0.1943]
["bitfinex","ETHUSD",1764094787519,0.002,2957.8,2957.2,0.4909]
["bitfinex","ETHUSD",1764094788319,0.002,2957.8,2957.3,10.14438846]
["bitfinex","ETHUSD",1764094788687,0.002,2957.8,2957.7,0.4915]
["bitfinex","ETHUSD",1764094789509,0.002,2957.8,2957.7,0.9824]
["bitfinex","ETHUSD",1764094790621,0.002,2957.8,2957.7,4.36340551]
["bitfinex","ETHUSD",1764094791023,0.002,2957.8,2957.7,4.39721556]
["bitfinex","ETHUSD",1764094791393,0.002,2957.8,2957.7,4.36340551]
["bitfinex","ETHUSD",1764094792621,0.002,2957.8,2957.7,4.76890951]
["bitfinex","ETHUSD",1764094793617,0.002,2957.8,2957.7,4.86490951]
["bitfinex","ETHUSD",1764094794042,0.002,2957.8,2957.7,4.76890951]
["bitfinex","ETHUSD",1764094794851,0.002,2957.8,2957.7,5.80650362]
["bitfinex","ETHUSD",1764094795919,0.002,2957.8,2957.7,5.21960362]
["bitfinex","ETHUSD",1764094796124,0.002,2957.8,2957.7,5.67000362]
["bitfinex","ETHUSD",1764094796756,0.002,2957.8,2957.7,5.00360362]
["bitfinex","ETHUSD",1764094797562,0.002,2957.8,2957.7,4.51210362]
["bitfinex","ETHUSD",1764094798128,0.002,2957.8,2957.7,4.97240362]
["bitfinex","ETHUSD",1764094798432,0.002,2957.8,2957.7,5.42280362]
["bitfinex","ETHUSD",1764094798646,0.002,2957.8,2957.7,5.51880362]
["bitfinex","ETHUSD",1764094798951,0.002,2957.8,2957.7,5.42280362]
["bitfinex","ETHUSD",1764094799954,0.002,2957.8,2957.7,4.51210362]
["bitfinex","ETHUSD",1764094800757,0.002,2957.8,2957.7,4.97650362]
["bitfinex","ETHUSD",1764094800960,0.002,2957.8,2957.7,5.46660362]
["bitfinex","ETHUSD",1764094801540,0.002,2957.8,2957.7,4.97650362]
["bitfinex","ETHUSD",1764094803045,0.002,2957.8,2957.7,10.26217378]
["bitfinex","ETHUSD",1764094804075,0.002,2957.8,2957.7,10.16617378]
["bitfinex","ETHUSD",1764094804430,0.002,2957.8,2957.7,10.26217378]
["bitfinex","ETHUSD",1764094804851,0.002,2957.8,2957.7,10.16617378]
["bitfinex","ETHUSD",1764094805459,0.002,2957.8,2957.7,4.51210362]
["bitfinex","ETHUSD",1764094805666,0.2086,2957.8,2957.7,4.10659962]
["bitfinex","ETHUSD",1764094805999,0.002,2957.8,2957.7,4.57099962]
["bitfinex","ETHUSD",1764094806147,0.002,2957.8,2957.7,4.10659962]
["bitfinex","ETHUSD",1764094806347,0.211,2957.8,2957.7,4.10659962]
["bitfinex","ETHUSD",1764094806574,0.6887,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1764094806789,0.6887,2957.8,2957.2,10.14473148]
["bitfinex","ETHUSD",1764094806949,0.4797,2957.8,2957.3,0.72559411]
["bitfinex","ETHUSD",1764094807290,0.002,2957.8,2957.3,0.72559411]
["bitfinex","ETHUSD",1764094807457,0.002,2957.8,2957.3,1.21569411]
["bitfinex","ETHUSD",1764094807840,0.002,2957.8,2957.7,0.4644]
["bitfinex","ETHUSD",1764094808347,0.002,2957.8,2957.6,0.096]
["bitfinex","ETHUSD",1764094808583,0.7278,2957.7,2957.4,0.405504]
["bitfinex","ETHUSD",1764094808878,0.7278,2957.7,2957.6,0.72559411]
["bitfinex","ETHUSD",1764094809079,0.002,2957.8,2957.6,1.18999411]
["bitfinex","ETHUSD",1764094809281,0.002,2957.8,2957.7,0.4644]
["bitfinex","ETHUSD",1764094809669,0.002,2957.8,2957.7,0.9545]
["bitfinex","ETHUSD",1764094810777,0.002,2957.8,2957.7,4.33550551]
["bitfinex","ETHUSD",1764094811251,0.002,2957.8,2957.7,9.44057967]
["bitfinex","ETHUSD",1764094812483,0.002,2957.8,2957.7,4.25090951]
["bitfinex","ETHUSD",1764094812983,0.002,2957.8,2957.7,4.74100951]
["bitfinex","ETHUSD",1764094813481,0.002,2957.8,2957.7,4.83700951]
["bitfinex","ETHUSD",1764094813685,0.002,2957.8,2957.7,4.34690951]
["bitfinex","ETHUSD",1764094814049,0.002,2957.8,2957.7,4.25090951]
["bitfinex","ETHUSD",1764094814271,0.4924,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1764094814781,0.4924,2957.8,2957.6,6.7622311]
["bitfinex","ETHUSD",1764094815280,0.002,2957.8,2957.6,6.7622311]
["bitfinex","ETHUSD",1764094815449,0.4879,2957.7,2957.6,3.38111128]
["bitfinex","ETHUSD",1764094816275,0.002,2957.8,2957.6,7.2266311]
["bitfinex","ETHUSD",1764094816787,0.4854,2957.7,2957.3,10.24035097]
["bitfinex","ETHUSD",1764094816969,0.002,2957.8,2957.3,10.24035097]
["bitfinex","ETHUSD",1764094817282,0.4825,2957.8,2957.3,10.14435097]
["bitfinex","ETHUSD",1764094818397,0.4825,2957.8,2957.3,10.24035097]
["bitfinex","ETHUSD",1764094818551,0.002,2957.8,2957.3,10.24035097]
["bitfinex","ETHUSD",1764094818886,0.002,2957.8,2957.3,10.73045097]
["bitfinex","ETHUSD",1764094819110,0.2497,2957.4,2957.3,4.10701944]
["bitfinex","ETHUSD",1764094819255,0.2497,2957.4,2957.3,3.38142533]
["bitfinex","ETHUSD",1764094819457,0.7278,2957.4,2957.3,3.38142533]
["bitfinex","ETHUSD",1764094820168,0.2497,2957.4,2957.3,3.38142533]
["bitfinex","ETHUSD",1764094820555,0.4781,2957.7,2957.3,3.38142533]
["bitfinex","ETHUSD",1764094820556,0.4781,2957.7,2957.3,10.14435097]
["bitfinex","ETHUSD",1764094820800,0.4922,2957.7,2957.3,10.14435097]
["bitfinex","ETHUSD",1764094821097,0.2381,2957.4,2957.3,3.38142533]
["bitfinex","ETHUSD",1764094822688,0.4922,2957.7,2957.3,10.14435097]
["bitfinex","ETHUSD",1764094822991,0.4922,2957.7,2957.0,10.14538294]
["bitfinex","ETHUSD",1764094823197,0.4922,2957.7,2957.1,0.1972]
["bitfinex","ETHUSD",1764094824702,0.4922,2957.7,2957.0,10.14538294]
["bitfinex","ETHUSD",1764094826596,0.4922,2957.7,2957.0,6.76357706]
["bitfinex","ETHUSD",1764094826894,0.4922,2957.7,2957.0,10.14538294]
["bitfinex","ETHUSD",1764094827096,0.4922,2957.7,2956.8,11.277202]
["bitfinex","ETHUSD",1764094827896,0.4922,2957.7,2956.8,11.776202]
["bitfinex","ETHUSD",1764094828396,0.4922,2957.7,2956.8,15.15823663]
["bitfinex","ETHUSD",1764094828792,0.002,2957.8,2957.0,0.405504]
["bitfinex","ETHUSD",1764094829196,0.002,2957.8,2957.2,0.72559411]
["bitfinex","ETHUSD",1764094830989,0.4942,2957.8,2957.2,0.72559411]
["bitfinex","ETHUSD",1764094831193,0.4942,2957.8,2957.3,6.76292564]
["bitfinex","ETHUSD",1764094831402,0.2381,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1764094832335,0.7278,2957.4,2957.2,3.38156911]
["bitfinex","ETHUSD",1764094832515,0.2406,2957.3,2957.2,3.38156911]
["bitfinex","ETHUSD",1764094832714,0.7278,2957.3,2957.2,3.38156911]
["bitfinex","ETHUSD",1764094833293,0.7278,2957.3,2956.6,0.72659411]
["bitfinex","ETHUSD",1764094833294,0.7278,2957.3,2956.8,0.72559411]
["bitfinex","ETHUSD",1764094833546,0.4872,2957.3,2956.8,0.72559411]
["bitfinex","ETHUSD",1764094834035,0.216,2957.5,2956.8,0.72559411]
["bitfinex","ETHUSD",1764094834240,0.216,2957.5,2956.8,1.22459411]
["bitfinex","ETHUSD",1764094835618,0.216,2957.5,2956.9,10.14576075]
["bitfinex","ETHUSD",1764094835933,0.7082,2957.5,2956.9,10.14576075]
["bitfinex","ETHUSD",1764094836544,0.7082,2957.5,2957.2,3.61675836]
["bitfinex","ETHUSD",1764094836823,0.7102,2957.5,2957.2,3.61675836]
["bitfinex","ETHUSD",1764094836996,0.2381,2957.3,2957.2,3.61675836]
["bitfinex","ETHUSD",1764094837523,0.7278,2957.3,2957.2,3.61675836]
["bitfinex","ETHUSD",1764094838295,0.7278,2957.3,2957.2,6.99833552]
["bitfinex","ETHUSD",1764094839626,0.2381,2957.3,2957.2,6.99833552]
["bitfinex","ETHUSD",1764094841194,0.002,2957.5,2957.2,10.84171268]
["bitfinex","ETHUSD",1764094841399,0.002,2957.5,2957.4,3.61675836]
["bitfinex","ETHUSD",1764094841917,0.2401,2957.5,2957.4,3.61675836]
["bitfinex","ETHUSD",1764094842095,0.2401,2957.5,2957.2,6.76315432]
["bitfinex","ETHUSD",1764094842302,0.002,2957.5,2957.4,4.07855836]
["bitfinex","ETHUSD",1764094842494,0.002,2957.5,2957.4,0.4618]
["bitfinex","ETHUSD",1764094842695,0.002,2957.5,2957.4,3.84314848]
["bitfinex","ETHUSD",1764094843322,0.2401,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1764094844829,0.2401,2957.5,2957.2,6.76315432]
["bitfinex","ETHUSD",1764094845028,0.002,2957.5,2957.2,6.76315432]
["bitfinex","ETHUSD",1764094847040,0.2381,2957.3,2957.1,6.76337332]
["bitfinex","ETHUSD",1764094847246,0.2406,2957.2,2957.1,3.3816818]
["bitfinex","ETHUSD",1764094848449,0.002,2957.5,2957.1,10.60686484]
["bitfinex","ETHUSD",1764094848663,0.002,2957.5,2957.4,0.4618]
["bitfinex","ETHUSD",1764094849107,0.002,2957.5,2957.4,9.04263278]
["bitfinex","ETHUSD",1764094849302,0.002,2957.5,2957.4,10.17373089]
["bitfinex","ETHUSD",1764094849533,0.002,2957.5,2957.4,10.26973089]
["bitfinex","ETHUSD",1764094853427,0.003,2958.2,2957.6,0.405504]
["bitfinex","ETHUSD",1764094853636,0.003,2958.2,2958.1,6.29598241]
["bitfinex","ETHUSD",1764094854243,0.003,2958.2,2958.1,6.78318241]
["bitfinex","ETHUSD",1764094854815,0.003,2958.2,2958.1,6.29598241]
["bitfinex","ETHUSD",1764094855217,0.005,2958.2,2958.1,6.78318241]
["bitfinex","ETHUSD",1764094855441,0.002,2958.5,2958.2,1.13109811]
["bitfinex","ETHUSD",1764094855617,0.002,2958.5,2958.2,1.61829811]
["bitfinex","ETHUSD",1764094855925,0.002,2958.5,2958.4,0.869904]
["bitfinex","ETHUSD",1764094856127,0.002,2958.5,2958.4,0.965904]
["bitfinex","ETHUSD",1764094856331,0.002,2958.5,2958.4,1.453104]
["bitfinex","ETHUSD",1764094856668,0.003,2958.9,2958.8,0.096]
["bitfinex","ETHUSD",1764094856823,0.003,2958.9,2958.8,2.17869811]
["bitfinex","ETHUSD",1764094857552,0.003,2958.9,2958.8,5.55844665]
["bitfinex","ETHUSD",1764094857757,0.003,2958.9,2958.8,5.46244665]
["bitfinex","ETHUSD",1764094858051,0.003,2958.9,2958.8,4.97524665]
["bitfinex","ETHUSD",1764094858562,0.003,2958.9,2958.8,5.46244665]
["bitfinex","ETHUSD",1764094860340,0.2074,2958.9,2958.8,4.51084665]
["bitfinex","ETHUSD",1764094860541,0.003,2958.9,2958.8,4.51084665]
["bitfinex","ETHUSD",1764094860740,0.003,2958.9,2958.8,5.00024665]
["bitfinex","ETHUSD",1764094860933,0.003,2958.9,2958.8,5.46394665]
["bitfinex","ETHUSD",1764094861456,0.003,2958.9,2958.8,5.00024665]
["bitfinex","ETHUSD",1764094861657,0.003,2958.9,2958.8,5.46394665]
["bitfinex","ETHUSD",1764094862158,0.003,2958.9,2958.8,5.55994665]
["bitfinex","ETHUSD",1764094862547,0.003,2958.9,2958.8,5.00024665]
["bitfinex","ETHUSD",1764094862754,0.003,2958.9,2958.8,9.17127723]
["bitfinex","ETHUSD",1764094862935,0.00520725,2959.0,2958.9,0.405504]
["bitfinex","ETHUSD",1764094863134,0.00520725,2959.0,2958.9,0.894904]
["bitfinex","ETHUSD",1764094863570,0.00520725,2959.0,2958.9,1.358604]
["bitfinex","ETHUSD",1764094863869,0.00520725,2959.0,2958.9,5.46383243]
["bitfinex","ETHUSD",1764094865012,3.61133058,2961.3,2958.9,5.46383243]
["bitfinex","ETHUSD",1764094865013,0.1087,2960.9,2959.7,0.6658]
["bitfinex","ETHUSD",1764094865285,0.468,2960.7,2960.2,3.61133058]
["bitfinex","ETHUSD",1764094865798,0.2749,2960.3,2960.2,3.61133058]
["bitfinex","ETHUSD",1764094865997,0.468,2960.7,2960.2,3.61133058]
["bitfinex","ETHUSD",1764094865998,0.468,2960.7,2960.3,6.756072]
["bitfinex","ETHUSD",1764094866282,0.72559411,2961.8,2960.3,6.756072]
["bitfinex","ETHUSD",1764094866283,0.2003,2960.6,2960.3,6.756072]
["bitfinex","ETHUSD",1764094866462,0.4538,2960.4,2960.3,6.98936658]
["bitfinex","ETHUSD",1764094866661,0.4538,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1764094866871,0.3985,2960.8,2960.3,6.756072]
["bitfinex","ETHUSD",1764094867174,0.1957,2960.8,2960.4,0.405504]
["bitfinex","ETHUSD",1764094867367,0.6637,2960.8,2960.3,10.134108]
["bitfinex","ETHUSD",1764094867571,0.6637,2960.8,2960.3,3.78354]
["bitfinex","ETHUSD",1764094867572,0.1888,2960.4,2960.3,3.78354]
["bitfinex","ETHUSD",1764094867968,0.4652,2960.7,2960.3,10.134108]
["bitfinex","ETHUSD",1764094868596,0.1916,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1764094869553,0.4652,2960.7,2960.3,10.134108]
["bitfinex","ETHUSD",1764094869984,0.1916,2960.4,2960.1,7.16203248]
["bitfinex","ETHUSD",1764094870184,0.4652,2960.7,2960.1,10.54029672]
["bitfinex","ETHUSD",1764094870386,0.1888,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1764094870856,0.1957,2960.8,2960.1,19.37408304]
["bitfinex","ETHUSD",1764094871051,0.468,2960.7,2960.1,15.5321188]
["bitfinex","ETHUSD",1764094871357,0.1957,2960.8,2960.2,0.405504]
["bitfinex","ETHUSD",1764094871762,0.468,2960.7,2960.1,10.13479272]
["bitfinex","ETHUSD",1764094871961,0.1888,2960.2,2960.1,0.72559411]
["bitfinex","ETHUSD",1764094872984,0.1889,2961.1,2960.1,0.72559411]
["bitfinex","ETHUSD",1764094872985,0.002,2960.4,2960.2,0.405504]
["bitfinex","ETHUSD",1764094873990,0.002,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1764094874686,0.656,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1764094874869,0.002,2960.4,2960.3,3.867436]
["bitfinex","ETHUSD",1764094875183,0.002,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1764094875584,0.1908,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1764094875784,0.656,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1764094876162,0.656,2960.4,2960.2,6.75629286]
["bitfinex","ETHUSD",1764094876381,0.4672,2960.4,2960.2,6.75629286]
["bitfinex","ETHUSD",1764094876585,0.1916,2960.3,2960.2,3.37814274]
["bitfinex","ETHUSD",1764094876970,0.654,2960.3,2960.2,3.37814274]
["bitfinex","ETHUSD",1764094879399,0.1916,2960.3,2960.2,3.37814274]
["bitfinex","ETHUSD",1764094880232,0.654,2960.3,2959.1,6.7588118]
["bitfinex","ETHUSD",1764094880522,0.2206,2960.2,2959.1,6.7588118]
["bitfinex","ETHUSD",1764094880726,0.7024,2960.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764094881118,0.4818,2960.1,2959.1,3.3794059]
["bitfinex","ETHUSD",1764094881697,0.1789,2959.2,2959.0,6.7600402]
["bitfinex","ETHUSD",1764094881897,0.4818,2960.1,2959.0,10.1395603]
["bitfinex","ETHUSD",1764094882098,0.1126,2959.4,2959.0,10.1395603]
["bitfinex","ETHUSD",1764094882424,0.2574,2959.1,2959.0,3.3805201]
["bitfinex","ETHUSD",1764094882733,0.2574,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094882931,0.1126,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1764094883230,0.2574,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094883723,0.7369,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094884744,0.9529,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094884897,0.7369,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094885097,0.9529,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094886035,0.7369,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094886236,0.2574,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094887743,0.4795,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1764094887922,0.4825,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094888441,0.7391,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094889423,4.1185059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094889625,0.7391,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764094897405,0.7391,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1764094897406,8.22350591,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1764094897561,0.1945,2958.8,2957.2,4.90792608]
["bitfinex","ETHUSD",1764094897761,0.215,2958.7,2957.3,10.14438846]
["bitfinex","ETHUSD",1764094898077,0.6968,2958.7,2957.3,10.14438846]
["bitfinex","ETHUSD",1764094898545,0.4818,2958.6,2957.3,10.14438846]
["bitfinex","ETHUSD",1764094898970,0.4818,2958.6,2957.3,3.38146282]
["bitfinex","ETHUSD",1764094898971,0.256,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1764094899172,0.215,2957.8,2957.3,10.14438846]
["bitfinex","ETHUSD",1764094899505,0.215,2957.8,2957.3,10.60378846]
["bitfinex","ETHUSD",1764094899668,0.215,2957.8,2957.4,0.4638]
["bitfinex","ETHUSD",1764094900478,0.6968,2957.8,2957.3,10.14438846]
["bitfinex","ETHUSD",1764094900896,0.215,2957.8,2957.4,0.4638]
["bitfinex","ETHUSD",1764094901208,0.215,2957.8,2957.3,10.60818846]
["bitfinex","ETHUSD",1764094901554,0.1919,2958.1,2957.3,13.52585128]
["bitfinex","ETHUSD",1764094901761,0.1919,2958.1,2957.4,0.4638]
["bitfinex","ETHUSD",1764094902812,0.1919,2958.1,2957.4,5.37172608]
["bitfinex","ETHUSD",1764094903013,0.215,2958.2,2957.5,10.14370245]
["bitfinex","ETHUSD",1764094903215,0.215,2958.1,2957.5,10.14370245]
["bitfinex","ETHUSD",1764094903579,0.1126,2959.4,2958.0,0.4594]
["bitfinex","ETHUSD",1764094903804,1.01593493,2960.4,2958.7,0.1989]
["bitfinex","ETHUSD",1764094903805,0.1919,2959.5,2958.7,0.1989]
["bitfinex","ETHUSD",1764094904483,0.6737,2959.5,2958.6,4.90792608]
["bitfinex","ETHUSD",1764094904713,0.1919,2959.5,2958.7,0.4638]
["bitfinex","ETHUSD",1764094905083,0.1919,2959.5,2958.8,10.13924562]
["bitfinex","ETHUSD",1764094905919,0.1919,2959.5,2958.3,0.72559411]
["bitfinex","ETHUSD",1764094905920,0.3663,2958.9,2958.3,0.72559411]
["bitfinex","ETHUSD",1764094906582,0.1746,2958.9,2958.3,0.72559411]
["bitfinex","ETHUSD",1764094906785,0.6978,2959.4,2958.5,4.90792608]
["bitfinex","ETHUSD",1764094907324,0.4818,2959.3,2958.6,6.75995402]
["bitfinex","ETHUSD",1764094907528,0.4818,2959.3,2958.6,10.13993103]
["bitfinex","ETHUSD",1764094908024,0.6978,2959.3,2958.6,6.75995402]
["bitfinex","ETHUSD",1764094908314,0.1746,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1764094908480,0.3665,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1764094909519,0.3665,2958.7,2958.3,10.14192994]
["bitfinex","ETHUSD",1764094909715,0.1919,2958.7,2958.3,10.14192994]
["bitfinex","ETHUSD",1764094909913,0.6737,2958.7,2958.3,10.14192994]
["bitfinex","ETHUSD",1764094910789,0.1919,2958.7,2958.3,10.14192994]
["bitfinex","ETHUSD",1764094911717,0.4697,2959.0,2958.3,10.14192994]
["bitfinex","ETHUSD",1764094911907,0.002,2959.1,2958.3,10.14192994]
["bitfinex","ETHUSD",1764094911908,0.002,2959.1,2958.6,0.4637]
["bitfinex","ETHUSD",1764094913721,0.002,2959.1,2958.7,6.75972554]
["bitfinex","ETHUSD",1764094914183,0.4717,2959.1,2958.7,6.75972554]
["bitfinex","ETHUSD",1764094914389,0.002,2959.4,2959.0,5.37162608]
["bitfinex","ETHUSD",1764094914591,0.002,2959.4,2959.1,0.4512]
["bitfinex","ETHUSD",1764094914818,0.002,2959.4,2958.9,0.216]
["bitfinex","ETHUSD",1764094915194,0.002,2959.4,2958.8,1.17679411]
["bitfinex","ETHUSD",1764094915715,0.002,2959.4,2958.9,10.13890296]
["bitfinex","ETHUSD",1764094916997,0.002,2959.4,2958.9,10.59010296]
["bitfinex","ETHUSD",1764094917800,0.002,2959.4,2958.9,10.13890296]
["bitfinex","ETHUSD",1764094918322,0.259,2959.0,2957.5,0.1944]
["bitfinex","ETHUSD",1764094918521,0.4676,2959.3,2957.5,0.1944]
["bitfinex","ETHUSD",1764094918522,0.436,2958.4,2957.5,3.38120513]
["bitfinex","ETHUSD",1764094918704,0.436,2958.4,2958.2,3.38036454]
["bitfinex","ETHUSD",1764094918893,0.652,2958.4,2958.1,3.38053579]
["bitfinex","ETHUSD",1764094919295,1.1217,2958.4,2958.2,3.38035859]
["bitfinex","ETHUSD",1764094919523,0.652,2958.4,2958.3,3.38131977]
["bitfinex","ETHUSD",1764094919699,0.216,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1764094920210,0.1813,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1764094920392,0.002,2959.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094920393,0.31573795,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1764094920592,0.002,2959.4,2959.1,0.405504]
["bitfinex","ETHUSD",1764094920792,0.002,2959.4,2958.6,0.72559411]
["bitfinex","ETHUSD",1764094921022,0.002,2959.4,2958.7,0.405504]
["bitfinex","ETHUSD",1764094921743,0.4901,2959.4,2958.6,10.13993103]
["bitfinex","ETHUSD",1764094922039,0.4901,2959.4,2958.6,6.75995402]
["bitfinex","ETHUSD",1764094922901,0.4227,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1764094923096,0.4227,2958.7,2958.5,6.76017945]
["bitfinex","ETHUSD",1764094923307,0.0018,2958.6,2958.5,3.38008819]
["bitfinex","ETHUSD",1764094923628,0.0018,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1764094923629,0.4899,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1764094923921,0.2402,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094924292,0.7259,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094924927,0.1819,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1764094925156,0.2275,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094925363,0.713,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094925658,0.4461,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094926230,0.9291,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094927239,0.2301,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094927564,0.2301,2958.4,2958.3,0.453]
["bitfinex","ETHUSD",1764094927565,0.216,2958.4,2958.3,0.453]
["bitfinex","ETHUSD",1764094927759,0.216,2958.4,2958.3,3.83331977]
["bitfinex","ETHUSD",1764094928278,0.216,2958.4,2958.3,3.38131977]
["bitfinex","ETHUSD",1764094928480,0.9316,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094929538,0.9326,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094932135,5.03839962,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094932845,1.65819411,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094933447,5.03839962,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094933846,1.44119411,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094934163,1.65819411,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094934544,0.7156,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764094934942,0.4881,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1764094935166,0.216,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1764094935462,0.1967,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1764094935463,0.216,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1764094935963,0.002,2958.9,2958.6,6.75995402]
["bitfinex","ETHUSD",1764094936269,0.002,2958.9,2958.8,0.452]
["bitfinex","ETHUSD",1764094936761,0.002,2958.9,2958.8,0.9279]
["bitfinex","ETHUSD",1764094938066,0.002,2958.9,2958.8,5.03324265]
["bitfinex","ETHUSD",1764094940835,0.002,2958.9,2958.8,4.55734265]
["bitfinex","ETHUSD",1764094941039,0.002,2958.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1764094942162,0.002,2958.9,2958.6,6.75995402]
["bitfinex","ETHUSD",1764094942362,0.002,2958.9,2958.8,0.466]
["bitfinex","ETHUSD",1764094942762,0.002,2958.9,2958.8,0.9507]
["bitfinex","ETHUSD",1764094945449,0.002,2958.9,2958.8,4.33044854]
["bitfinex","ETHUSD",1764094945671,0.002,2958.9,2958.8,3.84574854]
["bitfinex","ETHUSD",1764094946381,0.002,2958.9,2958.8,3.84674854]
["bitfinex","ETHUSD",1764094947602,0.002,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764094947782,0.4543,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764094948079,0.9119,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764094948470,0.002,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764094949069,0.002,2958.9,2958.8,0.467]
["bitfinex","ETHUSD",1764094950186,0.002,2958.9,2958.8,3.84674854]
["bitfinex","ETHUSD",1764094951282,0.002,2958.9,2958.8,4.33144854]
["bitfinex","ETHUSD",1764094953407,0.002,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1764094953763,0.268,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1764094954157,0.002,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1764094954361,0.002,2958.9,2958.8,3.84674854]
["bitfinex","ETHUSD",1764094954586,0.002,2958.9,2958.8,4.33144854]
["bitfinex","ETHUSD",1764094955895,0.002,2958.9,2958.8,3.84674854]
["bitfinex","ETHUSD",1764094956991,0.002,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1764094958592,0.002,2958.9,2958.8,3.84674854]
["bitfinex","ETHUSD",1764094959495,0.002,2958.9,2958.8,9.47013163]
["bitfinex","ETHUSD",1764094959695,0.002,2958.9,2958.8,9.43633415]
["bitfinex","ETHUSD",1764094960073,0.002,2958.9,2958.8,10.16192826]
["bitfinex","ETHUSD",1764094960497,0.002,2959.1,2958.9,1.13109811]
["bitfinex","ETHUSD",1764094960696,0.002,2959.1,2959.0,4.4670241]
["bitfinex","ETHUSD",1764094960999,0.002,2959.1,2959.0,4.9517241]
["bitfinex","ETHUSD",1764094961163,0.002,2959.1,2959.0,4.9855193]
["bitfinex","ETHUSD",1764094961364,0.002,2959.1,2959.0,4.9517241]
["bitfinex","ETHUSD",1764094961791,0.002,2959.1,2959.0,4.9855193]
["bitfinex","ETHUSD",1764094962494,0.1813,2960.3,2959.3,0.405504]
["bitfinex","ETHUSD",1764094962678,0.1813,2960.3,2959.6,10.13650491]
["bitfinex","ETHUSD",1764094963268,0.1813,2960.3,2959.6,10.62120491]
["bitfinex","ETHUSD",1764094964499,0.1957,2960.9,2960.2,0.466]
["bitfinex","ETHUSD",1764094964702,0.1957,2960.9,2959.9,4.69938161]
["bitfinex","ETHUSD",1764094964703,0.1957,2960.9,2960.4,6.7558438]
["bitfinex","ETHUSD",1764094965367,0.6589,2960.9,2960.4,6.7558438]
["bitfinex","ETHUSD",1764094965768,0.002,2960.6,2960.4,6.7558438]
["bitfinex","ETHUSD",1764094966695,0.002,2960.6,2960.3,6.756072]
["bitfinex","ETHUSD",1764094967102,0.002,2960.6,2960.3,3.378036]
["bitfinex","ETHUSD",1764094967103,0.2259,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1764094967289,0.2259,2960.4,2960.0,3.37828554]
["bitfinex","ETHUSD",1764094967599,0.6867,2960.4,2960.0,6.75666391]
["bitfinex","ETHUSD",1764094967776,0.6867,2960.4,2960.0,10.13504228]
["bitfinex","ETHUSD",1764094969120,0.002,2960.6,2960.3,0.466]
["bitfinex","ETHUSD",1764094969317,0.002,2960.6,2960.1,0.4847]
["bitfinex","ETHUSD",1764094970083,0.4652,2960.6,2960.0,10.13504228]
["bitfinex","ETHUSD",1764094970300,0.4652,2960.6,2960.0,6.75666391]
["bitfinex","ETHUSD",1764094970799,0.4652,2960.6,2960.0,10.13504228]
["bitfinex","ETHUSD",1764094972515,0.002,2960.6,2960.0,10.13504228]
["bitfinex","ETHUSD",1764094972808,0.002,2960.6,2960.5,0.4604]
["bitfinex","ETHUSD",1764094973180,0.002,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1764094974775,0.2334,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1764094975183,0.2334,2960.6,2960.4,3.37791406]
["bitfinex","ETHUSD",1764094975184,0.2334,2960.6,2960.4,6.75583596]
["bitfinex","ETHUSD",1764094975404,0.0046,2960.5,2960.4,3.37791406]
["bitfinex","ETHUSD",1764094975611,0.002,2960.6,2960.4,6.75583596]
["bitfinex","ETHUSD",1764094975791,0.002,2960.6,2960.4,7.21623596]
["bitfinex","ETHUSD",1764094976109,0.002,2960.6,2960.4,6.75583596]
["bitfinex","ETHUSD",1764094976320,0.002,2960.6,2960.5,0.4604]
["bitfinex","ETHUSD",1764094976707,0.002,2960.6,2960.5,0.9275]
["bitfinex","ETHUSD",1764094977014,0.002,2960.6,2960.5,0.4604]
["bitfinex","ETHUSD",1764094977383,0.002,2960.6,2960.5,3.8382078]
["bitfinex","ETHUSD",1764094980614,0.002,2960.6,2960.5,7.44614206]
["bitfinex","ETHUSD",1764094981918,0.2484,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1764094982118,0.002,2960.6,2960.5,7.47764206]
["bitfinex","ETHUSD",1764094983397,0.002,2960.6,2960.5,6.98574206]
["bitfinex","ETHUSD",1764094983398,0.7325,2960.6,2960.5,6.98574206]
["bitfinex","ETHUSD",1764094984045,0.7325,2960.6,2960.5,3.60793426]
["bitfinex","ETHUSD",1764094984736,0.7325,2960.6,2960.5,3.60843292]
["bitfinex","ETHUSD",1764094984940,0.2508,2960.6,2960.5,3.60843292]
["bitfinex","ETHUSD",1764094985436,0.002,2960.6,2960.5,3.60843292]
["bitfinex","ETHUSD",1764094985735,0.002,2960.6,2960.5,4.10033292]
["bitfinex","ETHUSD",1764094986029,0.002,2960.6,2960.5,7.94404072]
["bitfinex","ETHUSD",1764094986659,0.002,2960.6,2960.5,7.47814072]
["bitfinex","ETHUSD",1764094988732,0.7324,2960.6,2960.4,10.36422404]
["bitfinex","ETHUSD",1764094988940,0.0048,2960.5,2960.4,6.98630214]
["bitfinex","ETHUSD",1764094989144,0.4912,2960.5,2960.4,6.98630214]
["bitfinex","ETHUSD",1764094989340,0.0048,2960.5,2960.4,6.98630214]
["bitfinex","ETHUSD",1764094989559,0.0048,2960.5,2960.4,3.60843292]
["bitfinex","ETHUSD",1764094989867,0.002,2960.6,2960.4,0.9578]
["bitfinex","ETHUSD",1764094990020,0.002,2960.6,2960.5,7.47814072]
["bitfinex","ETHUSD",1764094990214,0.002,2960.6,2960.5,7.94404072]
["bitfinex","ETHUSD",1764094991020,0.2484,2960.6,2960.5,6.98624072]
["bitfinex","ETHUSD",1764094991471,0.002,2960.6,2960.5,7.47814072]
["bitfinex","ETHUSD",1764094991678,0.2508,2960.6,2960.5,6.98624072]
["bitfinex","ETHUSD",1764094993457,0.002,2960.6,2960.5,7.47814072]
["bitfinex","ETHUSD",1764094995064,0.002,2960.6,2960.5,6.98624072]
["bitfinex","ETHUSD",1764094996560,0.002,2960.6,2960.5,7.47814072]
["bitfinex","ETHUSD",1764094997147,0.2508,2960.6,2960.5,6.98624072]
["bitfinex","ETHUSD",1764094997545,0.7325,2960.6,2960.5,6.98624072]
["bitfinex","ETHUSD",1764094999197,0.002,2960.9,2960.5,14.69965632]
["bitfinex","ETHUSD",1764094999495,0.002,2960.9,2960.8,4.10033292]
["bitfinex","ETHUSD",1764094999651,0.002,2960.9,2960.8,3.60843292]
["bitfinex","ETHUSD",1764094999652,0.2295,2960.9,2960.8,3.60843292]
["bitfinex","ETHUSD",1764094999852,0.2295,2960.9,2960.5,10.36404852]
["bitfinex","ETHUSD",1764094999853,0.715,2960.9,2960.5,10.36404852]
["bitfinex","ETHUSD",1764095000167,0.4875,2960.9,2960.5,10.36404852]
["bitfinex","ETHUSD",1764095000480,0.46,2960.6,2960.2,3.60843292]
["bitfinex","ETHUSD",1764095000677,0.215,2960.5,2960.2,3.60843292]
["bitfinex","ETHUSD",1764095000859,0.4582,2960.3,2960.2,6.98658304]
["bitfinex","ETHUSD",1764095001064,0.6471,2960.9,2960.2,10.36473316]
["bitfinex","ETHUSD",1764095001372,0.53188938,2960.8,2960.6,3.60843292]
["bitfinex","ETHUSD",1764095001576,0.31688938,2960.7,2960.6,3.60843292]
["bitfinex","ETHUSD",1764095001746,0.58518938,2960.7,2960.6,3.60843292]
["bitfinex","ETHUSD",1764095002250,1.06198938,2960.7,2960.6,3.60843292]
["bitfinex","ETHUSD",1764095002450,0.58518938,2960.7,2960.6,3.60843292]
["bitfinex","ETHUSD",1764095002680,1.06198938,2960.7,2960.6,3.60843292]
["bitfinex","ETHUSD",1764095003269,1.06198938,2960.7,2960.1,3.60843292]
["bitfinex","ETHUSD",1764095003586,0.31688938,2960.6,2960.4,3.60843292]
["bitfinex","ETHUSD",1764095003793,6.585,2960.8,2960.5,0.4761]
["bitfinex","ETHUSD",1764095003794,0.215,2960.8,2960.5,0.4761]
["bitfinex","ETHUSD",1764095004010,0.217,2960.9,2960.7,3.60843292]
["bitfinex","ETHUSD",1764095004494,0.2516,2960.8,2960.7,3.60843292]
["bitfinex","ETHUSD",1764095005804,1.04510453,2960.8,2960.2,3.37810747]
["bitfinex","ETHUSD",1764095006102,0.2491,2960.3,2960.2,3.37810747]
["bitfinex","ETHUSD",1764095006265,0.4641,2960.3,2960.0,3.60843292]
["bitfinex","ETHUSD",1764095006466,0.215,2960.3,2960.2,0.4761]
["bitfinex","ETHUSD",1764095006683,0.215,2960.3,2960.0,3.60843292]
["bitfinex","ETHUSD",1764095007263,0.2516,2960.1,2960.0,3.60843292]
["bitfinex","ETHUSD",1764095007463,0.6916,2960.3,2960.1,3.37826424]
["bitfinex","ETHUSD",1764095007963,0.2538,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1764095008390,0.002,2960.9,2960.2,0.405504]
["bitfinex","ETHUSD",1764095008566,0.002,2960.9,2960.6,3.60843292]
["bitfinex","ETHUSD",1764095008766,0.002,2960.9,2960.8,0.4761]
["bitfinex","ETHUSD",1764095009403,0.2536,2960.9,2960.6,3.60843292]
["bitfinex","ETHUSD",1764095009570,0.2536,2960.9,2960.7,6.98592034]
["bitfinex","ETHUSD",1764095009571,0.9133,2960.9,2960.7,6.98592034]
["bitfinex","ETHUSD",1764095009971,0.9133,2960.9,2960.7,10.36349996]
["bitfinex","ETHUSD",1764095010293,0.4367,2960.9,2960.7,10.36349996]
["bitfinex","ETHUSD",1764095010470,0.2536,2960.9,2960.7,10.36349996]
["bitfinex","ETHUSD",1764095010804,0.002,2960.9,2960.7,10.36349996]
["bitfinex","ETHUSD",1764095011393,0.002,2960.9,2960.8,0.4761]
["bitfinex","ETHUSD",1764095011597,0.002,2960.9,2960.8,3.85356554]
["bitfinex","ETHUSD",1764095011920,0.002,2960.9,2960.8,4.30576554]
["bitfinex","ETHUSD",1764095013802,0.4789,2961.9,2960.9,0.405504]
["bitfinex","ETHUSD",1764095013978,0.4789,2961.9,2961.5,3.60843292]
["bitfinex","ETHUSD",1764095013979,0.31647638,2961.8,2961.5,3.60843292]
["bitfinex","ETHUSD",1764095014172,0.4789,2961.9,2961.5,3.60843292]
["bitfinex","ETHUSD",1764095014374,0.2516,2961.6,2961.5,3.60843292]
["bitfinex","ETHUSD",1764095015678,0.2516,2961.6,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095016091,0.1808,2962.1,2961.5,10.83786736]
["bitfinex","ETHUSD",1764095016277,0.79497135,2962.0,2961.5,10.36176736]
["bitfinex","ETHUSD",1764095016612,0.53107135,2961.9,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095016816,0.46,2961.6,2961.5,3.60843292]
["bitfinex","ETHUSD",1764095017113,0.46,2961.6,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095019807,0.46,2961.6,2961.5,3.60843292]
["bitfinex","ETHUSD",1764095020023,0.46,2961.6,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095020325,0.2516,2961.6,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095020687,0.6916,2961.9,2961.5,10.36176736]
["bitfinex","ETHUSD",1764095021026,0.6916,2961.9,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095021724,0.002,2961.6,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095022099,0.002,2961.6,2961.5,7.46120014]
["bitfinex","ETHUSD",1764095022441,0.2558,2961.6,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095023696,0.002,2961.6,2961.5,7.46120014]
["bitfinex","ETHUSD",1764095026030,0.002,2961.6,2961.5,7.91340014]
["bitfinex","ETHUSD",1764095027512,0.002,2961.6,2961.5,7.46120014]
["bitfinex","ETHUSD",1764095027848,0.2536,2961.6,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095028036,0.002,2961.6,2961.5,7.46120014]
["bitfinex","ETHUSD",1764095030107,0.2536,2961.6,2961.5,6.98510014]
["bitfinex","ETHUSD",1764095030643,0.2536,2961.6,2960.9,3.99778835]
["bitfinex","ETHUSD",1764095030644,0.2536,2961.6,2961.3,3.60843292]
["bitfinex","ETHUSD",1764095030807,0.4752,2961.5,2961.3,3.60843292]
["bitfinex","ETHUSD",1764095031246,0.002,2961.6,2961.4,0.4911]
["bitfinex","ETHUSD",1764095032217,0.002,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1764095032421,0.002,2961.6,2961.5,3.86776722]
["bitfinex","ETHUSD",1764095033458,0.2762,2961.6,2960.7,6.75515924]
["bitfinex","ETHUSD",1764095033665,0.0045,2961.5,2960.9,3.60843292]
["bitfinex","ETHUSD",1764095033824,0.215,2961.4,2960.9,3.60843292]
["bitfinex","ETHUSD",1764095034026,0.215,2961.4,2961.2,3.60843292]
["bitfinex","ETHUSD",1764095034225,0.215,2961.4,2961.3,3.86799528]
["bitfinex","ETHUSD",1764095034727,0.4892,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1764095037457,0.215,2961.4,2961.3,3.86799528]
["bitfinex","ETHUSD",1764095037652,0.217,2961.6,2961.3,7.70399056]
["bitfinex","ETHUSD",1764095037855,0.217,2961.6,2961.5,4.09953292]
["bitfinex","ETHUSD",1764095038453,0.217,2961.6,2961.5,4.27327122]
["bitfinex","ETHUSD",1764095038454,0.002,2961.6,2961.5,4.27327122]
["bitfinex","ETHUSD",1764095038652,0.002,2961.6,2961.5,3.86776722]
["bitfinex","ETHUSD",1764095038965,0.215,2961.8,2961.5,7.24443444]
["bitfinex","ETHUSD",1764095039555,0.4758,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1764095040532,0.4758,2961.6,2961.4,6.98519106]
["bitfinex","ETHUSD",1764095040759,0.0026,2961.5,2961.4,6.98521417]
["bitfinex","ETHUSD",1764095040966,0.4656,2961.5,2961.1,3.60843292]
["bitfinex","ETHUSD",1764095041256,0.4656,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1764095041257,0.2722,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1764095041554,0.53421203,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764095042261,0.99721203,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764095042432,4.37444944,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764095042635,5.82899244,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764095042836,0.405504,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1764095043026,6.057858,2960.6,2959.2,6.98771971]
["bitfinex","ETHUSD",1764095043228,0.0046,2960.4,2959.2,3.60843292]
["bitfinex","ETHUSD",1764095043456,0.32111203,2960.4,2959.2,6.98770628]
["bitfinex","ETHUSD",1764095043664,0.78411203,2960.4,2959.1,0.001]
["bitfinex","ETHUSD",1764095043962,0.1987,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764095044160,0.4137,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764095044732,4.10378268,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1764095044733,0.1916,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1764095044963,0.215,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1764095046637,0.685,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764095046828,1.41059411,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764095047640,1.72503259,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764095047848,1.72503259,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1764095047849,0.2008,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1764095048162,0.1998,2958.1,2956.6,0.4655]
["bitfinex","ETHUSD",1764095048360,0.1317,2957.8,2956.8,3.38196042]
["bitfinex","ETHUSD",1764095048568,4.64368931,2957.8,2956.6,0.001]
["bitfinex","ETHUSD",1764095048733,1.13109811,2957.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095048932,0.2738,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095049136,0.4888,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095049434,0.9509,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095050335,1.356404,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095050581,5.46414712,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095051177,7.83213412,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095051475,5.05864312,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095053774,0.99939411,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095053962,1.21439411,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095055663,5.05964312,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095055862,1.67749411,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095056262,5.05964312,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095056468,1.67749411,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095056666,5.05964312,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095058174,0.99939411,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095058368,1.67749411,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095058559,5.05964312,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095060077,1.21539411,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095060376,4.00984817,2957.4,2956.6,0.9804]
["bitfinex","ETHUSD",1764095060577,0.94159411,2957.3,2956.6,0.9804]
["bitfinex","ETHUSD",1764095060879,0.4929,2957.7,2956.7,7.25989802]
["bitfinex","ETHUSD",1764095061072,0.216,2957.6,2956.8,0.4956]
["bitfinex","ETHUSD",1764095061471,0.216,2957.5,2956.8,0.4956]
["bitfinex","ETHUSD",1764095062957,0.216,2957.5,2956.9,3.38192025]
["bitfinex","ETHUSD",1764095063159,3.59725598,2957.5,2956.9,3.38192025]
["bitfinex","ETHUSD",1764095063357,0.216,2957.5,2956.9,3.38192025]
["bitfinex","ETHUSD",1764095063755,0.216,2957.5,2956.9,6.7638405]
["bitfinex","ETHUSD",1764095064554,0.216,2957.5,2957.0,0.4956]
["bitfinex","ETHUSD",1764095064762,0.216,2957.5,2957.1,0.1811]
["bitfinex","ETHUSD",1764095065277,0.216,2957.5,2957.2,3.38157716]
["bitfinex","ETHUSD",1764095065466,0.216,2957.5,2957.1,4.05833752]
["bitfinex","ETHUSD",1764095066282,0.216,2957.5,2957.1,3.56273752]
["bitfinex","ETHUSD",1764095068072,0.0575,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1764095068276,0.216,2957.1,2956.7,3.38214901]
["bitfinex","ETHUSD",1764095069128,0.216,2957.1,2956.7,7.25989802]
["bitfinex","ETHUSD",1764095069279,0.216,2957.1,2956.8,0.4956]
["bitfinex","ETHUSD",1764095069618,0.216,2957.1,2957.0,0.4838]
["bitfinex","ETHUSD",1764095070178,0.85529411,2957.8,2957.0,7.74301176]
["bitfinex","ETHUSD",1764095070413,0.216,2957.7,2957.1,0.6767]
["bitfinex","ETHUSD",1764095071016,0.216,2957.7,2957.2,0.4956]
["bitfinex","ETHUSD",1764095071212,0.31320309,2957.6,2957.2,0.4956]
["bitfinex","ETHUSD",1764095071379,0.216,2957.7,2957.6,0.4838]
["bitfinex","ETHUSD",1764095071576,0.5292782,2957.7,2957.6,0.4838]
["bitfinex","ETHUSD",1764095071805,0.5858782,2957.7,2957.2,0.4956]
["bitfinex","ETHUSD",1764095072006,0.3132782,2957.6,2957.2,0.4956]
["bitfinex","ETHUSD",1764095072191,0.31387344,2957.5,2957.3,3.38146282]
["bitfinex","ETHUSD",1764095072398,0.216,2957.7,2957.3,3.38146282]
["bitfinex","ETHUSD",1764095072592,0.31387344,2957.6,2957.3,3.38146282]
["bitfinex","ETHUSD",1764095072808,0.31387344,2957.5,2957.3,3.38146282]
["bitfinex","ETHUSD",1764095073112,0.216,2957.7,2957.3,3.38146282]
["bitfinex","ETHUSD",1764095073319,0.31393139,2957.6,2957.3,3.38146282]
["bitfinex","ETHUSD",1764095073523,0.31393139,2957.5,2957.3,3.38146282]
["bitfinex","ETHUSD",1764095073722,0.31393139,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1764095074218,0.31393139,2957.4,2957.3,3.86526282]
["bitfinex","ETHUSD",1764095074418,0.31393139,2957.4,2957.3,4.36086282]
["bitfinex","ETHUSD",1764095074718,0.77323139,2957.4,2956.7,6.76429802]
["bitfinex","ETHUSD",1764095075015,0.53083139,2957.3,2956.7,7.25989802]
["bitfinex","ETHUSD",1764095075174,0.53083139,2957.3,2956.7,6.76429802]
["bitfinex","ETHUSD",1764095075175,0.31393139,2957.2,2956.7,6.76429802]
["bitfinex","ETHUSD",1764095075414,0.31393139,2957.1,2956.8,0.4956]
["bitfinex","ETHUSD",1764095075618,0.31393139,2957.0,2956.8,0.4956]
["bitfinex","ETHUSD",1764095075852,0.216,2957.3,2956.8,0.4956]
["bitfinex","ETHUSD",1764095076031,0.31492773,2957.2,2956.8,0.4956]
["bitfinex","ETHUSD",1764095076362,0.31492773,2957.1,2956.9,6.7638405]
["bitfinex","ETHUSD",1764095076561,0.31492773,2957.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1764095076715,0.31492773,2957.0,2956.9,3.87752025]
["bitfinex","ETHUSD",1764095077063,0.31492773,2957.0,2956.7,3.38203867]
["bitfinex","ETHUSD",1764095077223,0.72686702,2957.6,2956.7,6.76418768]
["bitfinex","ETHUSD",1764095077224,0.53092773,2956.9,2956.7,6.76418768]
["bitfinex","ETHUSD",1764095077425,0.31492773,2956.8,2956.7,3.38203867]
["bitfinex","ETHUSD",1764095077859,0.31492773,2956.8,2956.7,3.86583867]
["bitfinex","ETHUSD",1764095078445,0.31492773,2956.8,2956.7,4.36143867]
["bitfinex","ETHUSD",1764095079021,0.31492773,2956.8,2956.7,3.86583867]
["bitfinex","ETHUSD",1764095079519,0.31492773,2956.8,2956.7,3.38203867]
["bitfinex","ETHUSD",1764095079921,0.37142773,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1764095080122,0.31492773,2956.7,2956.6,3.38325189]
["bitfinex","ETHUSD",1764095080539,0.31492773,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095080917,0.37582773,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095081126,1.10375681,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095082333,1.25918381,2956.7,2956.6,0.9804]
["bitfinex","ETHUSD",1764095082533,1.25918381,2956.7,2956.6,4.36266341]
["bitfinex","ETHUSD",1764095082965,0.26492773,2956.7,2956.6,4.36266341]
["bitfinex","ETHUSD",1764095083270,0.53742773,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095083569,1.20942606,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095083766,1.20942606,2956.7,2956.6,0.4848]
["bitfinex","ETHUSD",1764095084065,1.20942606,2956.7,2956.6,3.86706341]
["bitfinex","ETHUSD",1764095084270,1.20942606,2956.7,2956.6,0.4848]
["bitfinex","ETHUSD",1764095085145,1.66872606,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095085345,1.45272606,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095085567,1.66872606,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095085772,1.45272606,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095085944,1.66872606,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095086270,1.75852606,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095087239,5.14067507,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095087661,5.86626918,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095087855,6.77569462,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095088457,13.14569462,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095088656,18.106347,2956.3,2954.9,0.001]
["bitfinex","ETHUSD",1764095088855,0.405504,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1764095089055,1.40776492,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764095089371,0.92049833,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764095089672,1.41339833,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764095090279,1.13649833,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764095090645,1.63249833,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764095090853,5.01613506,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764095091268,5.74172917,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764095091471,1.64609244,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764095091677,0.94159411,2955.4,2955.1,0.195]
["bitfinex","ETHUSD",1764095092251,0.216,2955.4,2955.1,0.195]
["bitfinex","ETHUSD",1764095092464,0.216,2955.4,2955.3,0.9905]
["bitfinex","ETHUSD",1764095094075,0.216,2955.4,2955.3,0.496]
["bitfinex","ETHUSD",1764095094953,0.216,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095095161,0.216,2955.4,2955.3,0.496]
["bitfinex","ETHUSD",1764095095550,0.216,2955.4,2955.3,0.9905]
["bitfinex","ETHUSD",1764095096974,0.216,2955.4,2955.3,0.496]
["bitfinex","ETHUSD",1764095098555,3.65603673,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095098962,0.2724,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095099165,3.65603673,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095100152,4.11813673,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095100352,4.84373084,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095100686,4.84373084,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1764095100687,1.13109811,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1764095100863,0.0332,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095101070,0.75364815,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095101378,1.9416584,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095101566,6.05123274,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095101884,4.45771849,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095102084,1.43689411,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095102287,4.82087434,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095102584,0.72559411,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095102890,0.94159411,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095103955,0.216,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095104986,0.216,2955.1,2955.0,0.468]
["bitfinex","ETHUSD",1764095105285,0.216,2955.1,2955.0,0.9464]
["bitfinex","ETHUSD",1764095106054,0.216,2955.1,2955.0,4.33049475]
["bitfinex","ETHUSD",1764095106272,0.216,2955.1,2955.0,0.468]
["bitfinex","ETHUSD",1764095106476,3.38352032,2955.6,2955.0,4.33049475]
["bitfinex","ETHUSD",1764095106663,0.216,2955.5,2955.3,0.467]
["bitfinex","ETHUSD",1764095107584,0.216,2955.5,2955.1,0.664]
["bitfinex","ETHUSD",1764095107789,3.59958264,2955.5,2955.1,0.664]
["bitfinex","ETHUSD",1764095109209,3.59958264,2955.5,2955.0,3.38509157]
["bitfinex","ETHUSD",1764095109210,0.0889,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1764095109488,0.216,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095109892,0.216,2955.1,2955.0,0.9464]
["bitfinex","ETHUSD",1764095111092,0.216,2955.1,2955.0,0.468]
["bitfinex","ETHUSD",1764095111291,0.216,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095112295,0.216,2955.1,2955.0,4.33049475]
["bitfinex","ETHUSD",1764095112796,0.216,2955.1,2955.0,0.9464]
["bitfinex","ETHUSD",1764095113028,5.18841717,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095113227,5.59392117,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095113433,6.32144144,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095114328,1.34613694,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095114533,0.94159411,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095114717,0.72559411,2955.1,2955.0,0.468]
["bitfinex","ETHUSD",1764095114904,0.216,2955.1,2955.0,0.468]
["bitfinex","ETHUSD",1764095115105,0.216,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095115322,0.3049,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095115634,0.7632,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095116346,0.002,2955.3,2955.0,0.468]
["bitfinex","ETHUSD",1764095116644,0.216,2955.2,2955.1,0.1856]
["bitfinex","ETHUSD",1764095116817,0.216,2955.2,2955.1,0.664]
["bitfinex","ETHUSD",1764095117154,0.002,2955.3,2955.1,1.131]
["bitfinex","ETHUSD",1764095117353,0.216,2955.2,2955.1,0.1856]
["bitfinex","ETHUSD",1764095117505,0.216,2955.2,2955.1,0.6526]
["bitfinex","ETHUSD",1764095118304,0.002,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1764095118505,0.002,2955.3,2955.2,0.9454]
["bitfinex","ETHUSD",1764095119444,0.002,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1764095119944,0.002,2955.3,2955.0,3.86347331]
["bitfinex","ETHUSD",1764095120141,0.002,2955.3,2955.2,0.467]
["bitfinex","ETHUSD",1764095120341,0.002,2955.3,2955.2,3.85086572]
["bitfinex","ETHUSD",1764095120520,0.002,2955.6,2955.3,0.501504]
["bitfinex","ETHUSD",1764095120721,0.002,2955.6,2955.5,0.4704]
["bitfinex","ETHUSD",1764095121159,0.002,2955.6,2955.5,0.9225]
["bitfinex","ETHUSD",1764095121657,0.002,2955.6,2955.3,0.405504]
["bitfinex","ETHUSD",1764095121836,0.002,2955.6,2955.5,0.4704]
["bitfinex","ETHUSD",1764095122034,0.002,2955.6,2955.2,3.83596572]
["bitfinex","ETHUSD",1764095122352,0.002,2955.6,2955.3,0.4521]
["bitfinex","ETHUSD",1764095123158,0.002,2955.6,2955.1,3.38393449]
["bitfinex","ETHUSD",1764095123353,0.002,2955.6,2955.2,0.4521]
["bitfinex","ETHUSD",1764095123557,0.002,2955.6,2955.1,3.38393449]
["bitfinex","ETHUSD",1764095123724,0.002,2955.6,2955.1,0.4521]
["bitfinex","ETHUSD",1764095123921,0.002,2955.6,2955.1,3.38394319]
["bitfinex","ETHUSD",1764095124126,0.002,2955.6,2955.2,0.4521]
["bitfinex","ETHUSD",1764095124945,0.002,2955.6,2955.1,3.38392528]
["bitfinex","ETHUSD",1764095124946,0.002,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1764095125263,0.101,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095125564,0.317,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095125856,0.7635,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095126053,0.317,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095126258,0.216,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095126457,0.4485,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1764095126658,0.53336064,2955.5,2955.0,0.4714]
["bitfinex","ETHUSD",1764095126861,0.31636064,2955.4,2955.0,0.4714]
["bitfinex","ETHUSD",1764095127025,0.002,2955.6,2955.1,0.6361]
["bitfinex","ETHUSD",1764095127026,0.217,2955.3,2955.1,0.6361]
["bitfinex","ETHUSD",1764095127432,0.217,2955.3,2955.2,0.4704]
["bitfinex","ETHUSD",1764095128256,0.318,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1764095129258,3.70177888,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1764095130144,6.98455776,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1764095130345,0.101,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095130855,0.5475,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095131249,3.93148023,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095131652,4.24803136,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095131868,4.52712547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095132574,4.97362547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095132958,5.19062547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095136752,5.91964542,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095136950,6.32514942,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095138983,5.70264542,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095139156,4.64212547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095139556,4.74652547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095139775,4.69652547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095141256,5.13962547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095142485,4.69652547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095143195,4.69312547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095144086,5.13962547,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095144689,3.565,2954.2,2952.5,0.184]
["bitfinex","ETHUSD",1764095144880,0.405504,2953.8,2952.5,0.184]
["bitfinex","ETHUSD",1764095145060,0.405504,2953.6,2952.5,0.184]
["bitfinex","ETHUSD",1764095145261,0.31606553,2953.5,2952.5,0.184]
["bitfinex","ETHUSD",1764095145558,0.31606553,2953.5,2952.0,0.001]
["bitfinex","ETHUSD",1764095145559,0.099,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1764095145858,6.9909204,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1764095146358,6.9909204,2952.5,2952.0,0.4531]
["bitfinex","ETHUSD",1764095146765,6.9909204,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1764095146968,6.7739204,2952.5,2952.0,0.4531]
["bitfinex","ETHUSD",1764095147178,0.217,2952.4,2952.0,0.4531]
["bitfinex","ETHUSD",1764095147477,0.217,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1764095147677,6.77437928,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1764095148384,0.72559411,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1764095149174,0.3187,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095149767,4.87821323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095150545,4.43171323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095151004,4.87821323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095151170,4.66121323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095151585,4.21471323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095151768,4.33001323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095152381,4.43521323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095153404,4.33001323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095155305,0.72559411,2952.1,2952.0,0.4652]
["bitfinex","ETHUSD",1764095155476,4.33001323,2952.1,2952.0,0.4652]
["bitfinex","ETHUSD",1764095156107,0.94259411,2952.1,2952.0,0.4652]
["bitfinex","ETHUSD",1764095156508,4.33001323,2952.1,2952.0,0.4652]
["bitfinex","ETHUSD",1764095156706,0.94259411,2952.1,2952.0,0.4652]
["bitfinex","ETHUSD",1764095157004,0.72559411,2952.1,2952.0,0.4652]
["bitfinex","ETHUSD",1764095157187,0.94259411,2952.1,2952.0,0.9486]
["bitfinex","ETHUSD",1764095159413,0.72559411,2952.1,2952.0,0.9486]
["bitfinex","ETHUSD",1764095159617,0.94259411,2952.1,2952.0,0.9486]
["bitfinex","ETHUSD",1764095159914,0.217,2952.1,2952.0,0.9486]
["bitfinex","ETHUSD",1764095160317,3.60441912,2952.1,2952.0,0.4652]
["bitfinex","ETHUSD",1764095160814,3.66581912,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095161684,3.60441912,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095162625,4.87781323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095162834,4.39141323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095163032,4.87781323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095163532,20.81120923,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095163934,27.18120923,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095164133,21.34904123,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095164347,18.34656623,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095164708,17.92454923,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095164938,14.73419523,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095165240,14.30030923,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095165446,10.76141323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095165817,11.24781323,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095166535,16.80385623,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095166738,17.20936023,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095166938,21.60175423,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095167344,21.91495178,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095167516,21.61315978,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095167827,11.96651478,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095168036,19.69457978,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095168235,20.41676716,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764095168636,12.461497,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095168824,8.54018056,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095169024,13.18775856,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095169227,12.86675856,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095169819,9.24788056,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095170167,15.57416456,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095170623,23.68709202,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095171026,31.47855102,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095171246,32.3807899,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095171641,29.1448259,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095171827,25.6807479,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095172128,23.46543302,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095172531,18.26733234,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095172727,17.36119395,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095173152,18.47819395,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095173329,19.69395887,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095174061,13.85140887,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095174250,17.35119395,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764095174448,17.35119395,2951.8,2951.7,4.184e-05]
["bitfinex","ETHUSD",1764095175156,19.01479395,2951.8,2951.7,4.184e-05]
["bitfinex","ETHUSD",1764095175367,17.19519395,2951.8,2951.7,4.184e-05]
["bitfinex","ETHUSD",1764095176027,2.368479,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764095176224,3.45756145,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764095176621,6.79176919,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764095176852,5.63710054,2951.5,2951.4,0.4723]
["bitfinex","ETHUSD",1764095177057,5.63710054,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095177058,1.94572214,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095177260,1.25218245,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095177561,5.3658843,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764095178128,5.3658843,2951.5,2951.4,0.4723]
["bitfinex","ETHUSD",1764095179759,5.3658843,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095181057,5.36919366,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095183383,6.27973335,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095184075,5.36919366,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095184579,1.98108592,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095184737,1.76408592,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095184938,1.98108592,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095186185,1.25549181,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095186466,0.53350691,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095186675,1.25549181,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095186874,0.53350691,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095187042,1.25549181,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095187439,0.53350691,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095187664,1.25549181,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095187852,0.53350691,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095188052,1.25549181,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095188258,0.53350691,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095188453,1.25549181,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095188665,0.53350691,2951.5,2951.4,0.9427]
["bitfinex","ETHUSD",1764095188977,0.53350691,2951.5,2951.4,4.33092253]
["bitfinex","ETHUSD",1764095189557,1.21381035,2952.3,2951.4,4.33092253]
["bitfinex","ETHUSD",1764095189558,0.91053969,2952.3,2951.4,7.71914506]
["bitfinex","ETHUSD",1764095189876,1.26328408,2952.2,2951.5,0.4729]
["bitfinex","ETHUSD",1764095190089,0.31667141,2952.1,2951.5,0.4729]
["bitfinex","ETHUSD",1764095190258,0.91053969,2953.0,2952.3,3.38716608]
["bitfinex","ETHUSD",1764095190579,1.04581425,2952.9,2952.3,3.38716608]
["bitfinex","ETHUSD",1764095190780,1.04581425,2952.8,2952.4,0.4729]
["bitfinex","ETHUSD",1764095190943,1.04581425,2952.7,2952.4,0.4729]
["bitfinex","ETHUSD",1764095191275,0.31653003,2952.6,2952.4,0.4729]
["bitfinex","ETHUSD",1764095191474,0.217,2952.8,2952.7,0.4797]
["bitfinex","ETHUSD",1764095191677,0.53336048,2952.8,2952.7,0.4797]
["bitfinex","ETHUSD",1764095191909,0.31636048,2952.8,2952.7,0.9526]
["bitfinex","ETHUSD",1764095192262,1.04527544,2953.1,2952.7,4.33933078]
["bitfinex","ETHUSD",1764095192491,0.53236048,2953.0,2952.8,0.4729]
["bitfinex","ETHUSD",1764095192689,0.31636048,2952.9,2952.8,0.4729]
["bitfinex","ETHUSD",1764095193087,0.31636048,2952.9,2952.8,0.9526]
["bitfinex","ETHUSD",1764095193893,0.98156048,2952.9,2952.3,0.4729]
["bitfinex","ETHUSD",1764095194092,0.31636048,2952.8,2952.3,0.4729]
["bitfinex","ETHUSD",1764095194460,3.38673078,2952.7,2952.3,0.4729]
["bitfinex","ETHUSD",1764095194664,0.216,2952.6,2952.3,0.4729]
["bitfinex","ETHUSD",1764095195096,0.216,2952.6,2952.5,0.4797]
["bitfinex","ETHUSD",1764095195622,0.216,2952.6,2952.5,0.9526]
["bitfinex","ETHUSD",1764095196177,0.002,2952.8,2952.5,0.9526]
["bitfinex","ETHUSD",1764095196496,0.002,2952.8,2952.2,0.1989]
["bitfinex","ETHUSD",1764095196497,0.002,2952.8,2952.7,0.4797]
["bitfinex","ETHUSD",1764095196666,0.218,2952.8,2952.7,0.4797]
["bitfinex","ETHUSD",1764095196865,0.218,2952.8,2952.7,0.9526]
["bitfinex","ETHUSD",1764095197065,0.218,2952.8,2952.2,0.6718]
["bitfinex","ETHUSD",1764095197265,0.218,2952.8,2952.3,0.4729]
["bitfinex","ETHUSD",1764095197780,0.218,2952.8,2952.7,0.4797]
["bitfinex","ETHUSD",1764095198094,0.002,2952.8,2952.7,0.4797]
["bitfinex","ETHUSD",1764095198298,0.218,2952.8,2952.7,0.9526]
["bitfinex","ETHUSD",1764095199270,0.002,2952.8,2952.7,0.9526]
["bitfinex","ETHUSD",1764095199474,0.218,2952.8,2952.7,0.9526]
["bitfinex","ETHUSD",1764095199892,0.218,2952.8,2952.7,4.33933078]
["bitfinex","ETHUSD",1764095200104,0.218,2952.8,2952.7,0.9526]
["bitfinex","ETHUSD",1764095200407,0.002,2952.8,2952.7,0.9526]
["bitfinex","ETHUSD",1764095200698,0.218,2952.8,2952.7,0.9526]
["bitfinex","ETHUSD",1764095201218,0.3168,2952.8,2952.2,0.6718]
["bitfinex","ETHUSD",1764095201415,0.3168,2952.8,2952.2,0.1989]
["bitfinex","ETHUSD",1764095201774,0.218,2952.8,2952.3,0.4729]
["bitfinex","ETHUSD",1764095202315,0.218,2952.8,2952.2,0.1989]
["bitfinex","ETHUSD",1764095202316,0.6682,2952.8,2952.2,0.1989]
["bitfinex","ETHUSD",1764095202599,3.38673078,2952.7,2952.2,0.1989]
["bitfinex","ETHUSD",1764095202805,3.38673078,2952.7,2952.6,0.4797]
["bitfinex","ETHUSD",1764095203032,4.72516407,2953.2,2952.6,0.4797]
["bitfinex","ETHUSD",1764095203033,0.002,2953.4,2953.1,0.405504]
["bitfinex","ETHUSD",1764095203300,0.002,2953.4,2953.3,0.6786]
["bitfinex","ETHUSD",1764095203301,0.219,2953.4,2953.3,0.6786]
["bitfinex","ETHUSD",1764095203475,0.219,2953.4,2953.3,1.1515]
["bitfinex","ETHUSD",1764095204467,0.219,2953.4,2953.3,4.53754273]
["bitfinex","ETHUSD",1764095206926,0.002,2953.4,2953.3,4.53754273]
["bitfinex","ETHUSD",1764095212620,0.002,2953.4,2953.3,4.06464273]
["bitfinex","ETHUSD",1764095212823,0.002,2953.4,2953.3,4.54104273]
["bitfinex","ETHUSD",1764095220145,0.002,2953.4,2953.3,4.53559618]
["bitfinex","ETHUSD",1764095221131,0.002,2953.4,2953.3,4.94110018]
["bitfinex","ETHUSD",1764095222137,0.002,2953.4,2953.3,4.9749606]
["bitfinex","ETHUSD",1764095222332,0.002,2953.4,2953.3,5.76269429]
["bitfinex","ETHUSD",1764095224841,0.002,2953.4,2953.3,5.66669429]
["bitfinex","ETHUSD",1764095226967,0.002,2953.4,2953.3,3.86574273]
["bitfinex","ETHUSD",1764095227175,0.4961,2953.4,2952.2,0.1989]
["bitfinex","ETHUSD",1764095227377,0.002,2953.4,2952.6,4.72516407]
["bitfinex","ETHUSD",1764095227670,0.002,2953.4,2953.3,0.6785]
["bitfinex","ETHUSD",1764095228264,0.002,2953.4,2953.3,1.1696]
["bitfinex","ETHUSD",1764095228470,0.002,2953.4,2953.3,4.55564273]
["bitfinex","ETHUSD",1764095228981,0.002,2953.4,2953.3,3.38604273]
["bitfinex","ETHUSD",1764095229971,0.2758,2953.4,2953.0,3.87848372]
["bitfinex","ETHUSD",1764095230181,0.7053,2953.4,2953.0,3.38738372]
["bitfinex","ETHUSD",1764095230349,0.0621,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095230949,0.37872051,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095231668,0.0621,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095232078,0.31673018,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1764095232258,0.7096,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764095232457,0.31692398,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764095232657,0.218,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764095232852,0.31691333,2953.3,2953.1,0.6787]
["bitfinex","ETHUSD",1764095233064,0.002,2953.4,2953.3,0.4909]
["bitfinex","ETHUSD",1764095233469,0.002,2953.4,2953.3,1.01586042]
["bitfinex","ETHUSD",1764095233666,0.002,2953.4,2953.3,0.982]
["bitfinex","ETHUSD",1764095234690,0.002,2953.4,2953.3,4.36804273]
["bitfinex","ETHUSD",1764095235484,0.002,2953.4,2953.3,4.40190315]
["bitfinex","ETHUSD",1764095235789,0.002,2953.4,2953.3,4.36804273]
["bitfinex","ETHUSD",1764095236083,0.002,2953.4,2953.3,5.62900126]
["bitfinex","ETHUSD",1764095236250,0.002,2953.4,2953.3,5.59514084]
["bitfinex","ETHUSD",1764095237687,0.002,2953.4,2953.3,5.49914084]
["bitfinex","ETHUSD",1764095238583,0.002,2953.4,2953.3,5.09363684]
["bitfinex","ETHUSD",1764095239265,0.002,2953.4,2953.3,3.87694273]
["bitfinex","ETHUSD",1764095241394,0.002,2953.4,2953.3,4.33184273]
["bitfinex","ETHUSD",1764095244180,0.002,2953.4,2953.3,4.77120715]
["bitfinex","ETHUSD",1764095244504,0.002,2953.4,2953.3,4.73734673]
["bitfinex","ETHUSD",1764095245577,0.002,2953.4,2953.3,5.46294084]
["bitfinex","ETHUSD",1764095245915,0.002,2953.4,2953.3,5.46394084]
["bitfinex","ETHUSD",1764095249203,0.002,2953.4,2953.3,5.05843684]
["bitfinex","ETHUSD",1764095249404,0.002,2953.4,2953.3,4.60353684]
["bitfinex","ETHUSD",1764095249606,0.5528,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764095249913,0.5528,2953.4,2953.3,3.38704273]
["bitfinex","ETHUSD",1764095250085,0.5528,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764095251202,3.93872808,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764095251512,0.86953779,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764095251713,4.25546587,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764095252128,3.93872808,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764095252423,4.25540525,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764095254397,4.98099936,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764095254945,0.72559411,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764095255110,0.0048,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095255316,7.41607128,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095255509,7.90417128,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095257060,11.29044333,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095260462,11.50644333,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095261777,11.29044333,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095261950,8.12017128,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095262149,11.18976616,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095262345,7.31539411,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095262566,7.09939411,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095262746,7.31539411,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095262952,7.80349411,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095263867,7.31539411,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095264063,7.80349411,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095264506,11.18976616,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095264867,7.80349411,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095265205,11.18976616,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095265604,6.5898,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095265970,7.0779,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095268603,10.46417205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095268799,7.0779,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095269107,6.5898,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095269329,9.97607205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095269517,10.46417205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095270230,11.18976616,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095271344,11.50571036,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095272304,7.63133831,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095272843,7.62653831,2953.1,2953.0,0.4558]
["bitfinex","ETHUSD",1764095273206,7.62653831,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095273407,7.73043831,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095274241,11.11671036,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095274405,7.73043831,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095274622,7.41449411,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095274820,7.31059411,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095275021,6.585,2953.1,2953.0,0.4558]
["bitfinex","ETHUSD",1764095275859,7.0773,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095276829,7.39370007,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095277035,6.585,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095277346,6.90161479,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095278462,6.90161479,2953.1,2953.0,0.4558]
["bitfinex","ETHUSD",1764095279355,7.00551479,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095279578,7.45281479,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095279764,6.90161479,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764095280068,0.002,2953.3,2953.0,7.75107344]
["bitfinex","ETHUSD",1764095280262,0.002,2953.3,2953.2,0.6785]
["bitfinex","ETHUSD",1764095280428,0.002,2953.3,2953.2,4.47016138]
["bitfinex","ETHUSD",1764095280625,0.002,2953.3,2953.2,4.96396138]
["bitfinex","ETHUSD",1764095281447,0.002,2953.3,2953.2,4.55845738]
["bitfinex","ETHUSD",1764095282441,0.002,2953.3,2953.2,9.89722917]
["bitfinex","ETHUSD",1764095282643,0.002,2953.4,2953.3,0.72559411]
["bitfinex","ETHUSD",1764095282838,0.002,2953.6,2953.5,0.405504]
["bitfinex","ETHUSD",1764095283146,0.002,2953.6,2953.5,1.382804]
["bitfinex","ETHUSD",1764095284559,0.002,2953.6,2953.5,5.49421155]
["bitfinex","ETHUSD",1764095284870,0.002,2953.6,2953.5,5.59021155]
["bitfinex","ETHUSD",1764095285076,0.002,2953.9,2953.7,0.405504]
["bitfinex","ETHUSD",1764095285266,0.002,2953.9,2953.8,1.70289411]
["bitfinex","ETHUSD",1764095286673,0.002,2953.9,2953.8,5.08836367]
["bitfinex","ETHUSD",1764095288880,0.002,2953.9,2953.8,5.49386767]
["bitfinex","ETHUSD",1764095290452,0.002,2953.9,2953.8,3.86896956]
["bitfinex","ETHUSD",1764095290652,0.002,2953.9,2953.8,4.36276956]
["bitfinex","ETHUSD",1764095291280,0.002,2953.9,2953.8,3.86896956]
["bitfinex","ETHUSD",1764095292073,0.002,2953.9,2953.8,4.36276956]
["bitfinex","ETHUSD",1764095292482,0.002,2953.9,2953.8,3.86896956]
["bitfinex","ETHUSD",1764095293183,0.002,2953.9,2953.3,3.38604273]
["bitfinex","ETHUSD",1764095293184,0.7331,2953.9,2953.3,3.38604273]
["bitfinex","ETHUSD",1764095293360,0.7331,2953.9,2953.3,6.77208546]
["bitfinex","ETHUSD",1764095293361,0.1877,2953.9,2953.3,6.77208546]
["bitfinex","ETHUSD",1764095293563,0.002,2953.9,2953.4,0.4938]
["bitfinex","ETHUSD",1764095294686,0.002,2953.9,2953.5,6.77162688]
["bitfinex","ETHUSD",1764095295260,0.002,2953.9,2953.5,7.26542688]
["bitfinex","ETHUSD",1764095295461,0.002,2953.9,2953.5,6.77162688]
["bitfinex","ETHUSD",1764095295662,0.1877,2953.9,2953.4,3.38587932]
["bitfinex","ETHUSD",1764095295889,0.1877,2953.9,2953.4,6.7718074]
["bitfinex","ETHUSD",1764095296089,0.6518,2953.9,2953.4,6.7718074]
["bitfinex","ETHUSD",1764095297501,0.1877,2953.9,2953.4,0.4938]
["bitfinex","ETHUSD",1764095298072,0.6518,2953.9,2953.3,6.7720522]
["bitfinex","ETHUSD",1764095299100,0.6518,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1764095299300,0.216,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1764095299801,0.6801,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1764095300094,0.0851,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764095300470,0.216,2953.8,2953.4,0.4721]
["bitfinex","ETHUSD",1764095301405,0.6869,2953.8,2953.5,3.38581344]
["bitfinex","ETHUSD",1764095301777,0.4879,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1764095302592,0.4879,2953.6,2953.4,3.38685364]
["bitfinex","ETHUSD",1764095302593,0.5494,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1764095302887,0.216,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1764095302888,0.5493,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764095303279,0.5493,2953.5,2953.4,3.38692808]
["bitfinex","ETHUSD",1764095303492,0.5493,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764095303800,0.4836,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764095303979,0.5493,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764095307909,0.4879,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764095308702,0.5494,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764095309888,0.5494,2953.5,2950.6,0.4725]
["bitfinex","ETHUSD",1764095309889,3.928052,2952.4,2950.6,0.4725]
["bitfinex","ETHUSD",1764095310083,0.0783,2951.7,2950.7,0.4725]
["bitfinex","ETHUSD",1764095310298,1.1641782,2951.7,2950.3,3.38946538]
["bitfinex","ETHUSD",1764095310611,2.82141788,2951.7,2950.6,0.4725]
["bitfinex","ETHUSD",1764095310908,2.82141788,2951.7,2950.6,3.86157844]
["bitfinex","ETHUSD",1764095311292,2.82141788,2951.7,2950.3,0.4725]
["bitfinex","ETHUSD",1764095311810,10.00852988,2951.7,2950.3,3.8619118]
["bitfinex","ETHUSD",1764095312012,10.48871405,2951.7,2950.3,3.8619118]
["bitfinex","ETHUSD",1764095312220,9.47022336,2951.7,2950.3,7.25139761]
["bitfinex","ETHUSD",1764095312922,8.27065736,2951.7,2950.3,6.77889761]
["bitfinex","ETHUSD",1764095313141,5.19080536,2951.7,2950.6,0.4725]
["bitfinex","ETHUSD",1764095313295,4.87477228,2951.7,2950.6,0.4725]
["bitfinex","ETHUSD",1764095313702,4.87477228,2951.7,2950.3,6.77889761]
["bitfinex","ETHUSD",1764095313907,4.87477228,2951.7,2950.3,7.25139761]
["bitfinex","ETHUSD",1764095314529,4.87477228,2951.7,2950.7,0.4725]
["bitfinex","ETHUSD",1764095316229,4.87477228,2951.7,2950.3,6.77889761]
["bitfinex","ETHUSD",1764095316230,0.72559411,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764095316431,1.01989411,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764095316601,0.2943,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764095317828,0.216,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764095318000,0.2943,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764095318396,0.216,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764095318603,0.216,2951.7,2951.6,0.9446]
["bitfinex","ETHUSD",1764095318829,0.216,2951.7,2951.6,0.4721]
["bitfinex","ETHUSD",1764095319129,0.216,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764095319442,0.2943,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764095322352,4.14917817,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764095322855,4.87477228,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764095323651,9.01767228,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764095323851,14.04466358,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764095324426,13.75547961,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764095324861,13.28847961,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764095325153,19.52219706,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095325352,18.21840736,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095325554,18.45836536,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095325762,14.15221536,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095325931,13.64482739,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095326125,11.56082439,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095326532,13.70131239,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095326746,11.56082439,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095328080,14.75159939,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095328448,11.56082439,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095329246,12.28463582,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095333672,11.81373582,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095334055,10.87214171,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095334375,11.81373582,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095334871,12.27943582,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095335077,11.81373582,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095336867,11.73543582,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095337173,12.72961243,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095338140,13.03264617,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095338343,13.49454617,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095338572,7.12654617,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095339142,7.73316626,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095340169,10.16987331,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095340495,11.73743582,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095340791,11.73743582,2951.6,2951.5,0.4645]
["bitfinex","ETHUSD",1764095340975,8.84204956,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095341294,11.07944171,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095341784,11.01184171,2951.6,2951.5,0.4645]
["bitfinex","ETHUSD",1764095341943,11.92544621,2951.6,2951.5,0.4645]
["bitfinex","ETHUSD",1764095342358,11.92544621,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095342689,11.08354171,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095343394,11.99697019,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095343890,11.08354171,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095344071,11.01184171,2951.6,2951.5,0.4645]
["bitfinex","ETHUSD",1764095344890,11.01184171,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095344891,7.62384876,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095345185,11.01184171,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095345489,11.80503582,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095350258,12.7189277,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095351794,12.7209277,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095352164,12.6533277,2951.6,2951.5,0.4645]
["bitfinex","ETHUSD",1764095353504,12.58591578,2951.6,2951.5,0.4645]
["bitfinex","ETHUSD",1764095354082,7.34243684,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095354389,7.55843684,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095356662,0.97243684,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095356872,1.18843684,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095357090,0.46462541,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095357299,1.18843684,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095357803,1.18843684,2951.6,2951.5,4.35090774]
["bitfinex","ETHUSD",1764095358302,0.46462541,2951.6,2951.5,4.35090774]
["bitfinex","ETHUSD",1764095358502,0.46462541,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095358692,1.18843684,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095358891,0.46462541,2951.6,2951.5,0.9628]
["bitfinex","ETHUSD",1764095359390,1.18843684,2951.6,2951.5,0.4645]
["bitfinex","ETHUSD",1764095359605,0.46462541,2951.6,2951.5,0.4645]
["bitfinex","ETHUSD",1764095359810,3.85261836,2951.6,2951.5,0.4645]
["bitfinex","ETHUSD",1764095360270,3.85261836,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095360903,0.46462541,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095361077,3.85261836,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095361401,0.46462541,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095361589,3.85261836,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095361904,0.46462541,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095363316,3.85261836,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095364191,0.46462541,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095364397,0.46462541,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095365378,3.85261836,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095365578,3.85261836,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095365802,0.46462541,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095366004,0.46462541,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095366205,0.46462541,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095367788,25.23781975,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095367993,15.03570775,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095368280,1.9222168,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095368537,5.31020975,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095370904,5.31020975,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095372704,5.38560975,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095374398,5.85540975,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095374696,5.31020975,2951.6,2951.5,0.4622]
["bitfinex","ETHUSD",1764095375022,0.46462541,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095376700,3.85261836,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095377103,3.92801836,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095378325,0.46462541,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764095378525,0.24862541,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095378696,0.46462541,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095378901,0.24862541,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095379202,0.46462541,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095380627,0.24862541,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095380826,0.218,2951.6,2951.5,0.9228]
["bitfinex","ETHUSD",1764095381128,0.218,2951.6,2951.5,4.31090774]
["bitfinex","ETHUSD",1764095383336,0.002,2951.6,2951.5,4.31090774]
["bitfinex","ETHUSD",1764095383509,0.218,2951.6,2951.5,4.31090774]
["bitfinex","ETHUSD",1764095391108,0.002,2951.9,2951.5,8.34758373]
["bitfinex","ETHUSD",1764095391310,0.002,2952.2,2951.9,1.13109811]
["bitfinex","ETHUSD",1764095391534,0.002,2952.4,2952.3,0.405504]
["bitfinex","ETHUSD",1764095391706,0.002,2952.4,2952.3,4.24889364]
["bitfinex","ETHUSD",1764095391913,0.002,2952.4,2952.3,4.71969364]
["bitfinex","ETHUSD",1764095395352,0.002,2952.4,2952.3,5.44528775]
["bitfinex","ETHUSD",1764095395559,0.002,2952.4,2952.3,5.54128775]
["bitfinex","ETHUSD",1764095400447,0.002,2953.0,2952.5,0.405504]
["bitfinex","ETHUSD",1764095400763,0.002,2953.8,2952.3,14.72563045]
["bitfinex","ETHUSD",1764095400764,0.002,2953.8,2953.0,1.13109811]
["bitfinex","ETHUSD",1764095400944,0.002,2953.8,2953.7,0.6579]
["bitfinex","ETHUSD",1764095401138,0.002,2953.8,2953.7,1.376504]
["bitfinex","ETHUSD",1764095402258,0.002,2953.8,2953.7,4.76208818]
["bitfinex","ETHUSD",1764095405383,0.002,2953.8,2953.7,3.86008418]
["bitfinex","ETHUSD",1764095407054,0.002,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1764095407055,0.0573,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1764095407259,0.002,2953.8,2953.7,3.86008418]
["bitfinex","ETHUSD",1764095407471,0.002,2953.8,2953.7,4.35658418]
["bitfinex","ETHUSD",1764095408380,0.002,2953.8,2953.6,3.38569105]
["bitfinex","ETHUSD",1764095408381,0.002,2953.8,2953.6,3.3856988]
["bitfinex","ETHUSD",1764095408572,0.002,2953.8,2953.4,6.77182603]
["bitfinex","ETHUSD",1764095408771,0.002,2953.8,2953.5,0.4965]
["bitfinex","ETHUSD",1764095409151,0.002,2953.8,2953.7,0.4745]
["bitfinex","ETHUSD",1764095410163,0.002,2953.8,2953.7,1.00485584]
["bitfinex","ETHUSD",1764095410368,0.002,2953.8,2953.7,0.971]
["bitfinex","ETHUSD",1764095410566,0.002,2953.8,2953.7,4.35658418]
["bitfinex","ETHUSD",1764095411182,0.002,2953.8,2953.7,3.86008418]
["bitfinex","ETHUSD",1764095411382,0.4536,2953.8,2953.5,3.3857693]
["bitfinex","ETHUSD",1764095411578,0.002,2953.8,2953.3,3.38600176]
["bitfinex","ETHUSD",1764095411779,0.4961,2953.8,2953.3,3.38600176]
["bitfinex","ETHUSD",1764095412092,0.4961,2953.8,2953.3,6.77204449]
["bitfinex","ETHUSD",1764095412802,0.4961,2953.8,2953.2,6.77231476]
["bitfinex","ETHUSD",1764095412964,0.002,2953.8,2953.2,10.65497214]
["bitfinex","ETHUSD",1764095413163,0.002,2953.8,2953.3,0.902004]
["bitfinex","ETHUSD",1764095413361,0.002,2953.8,2953.3,0.405504]
["bitfinex","ETHUSD",1764095413624,0.002,2953.8,2953.4,0.4965]
["bitfinex","ETHUSD",1764095413867,0.002,2953.8,2953.7,0.4745]
["bitfinex","ETHUSD",1764095414364,0.002,2953.8,2953.7,0.971]
["bitfinex","ETHUSD",1764095415172,0.0573,2953.8,2953.3,0.902004]
["bitfinex","ETHUSD",1764095415373,0.0573,2953.8,2953.4,6.77176674]
["bitfinex","ETHUSD",1764095416166,0.002,2953.8,2953.7,0.4745]
["bitfinex","ETHUSD",1764095416789,0.002,2953.8,2953.7,0.971]
["bitfinex","ETHUSD",1764095417091,0.002,2953.8,2953.7,0.4745]
["bitfinex","ETHUSD",1764095417405,0.002,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1764095417589,0.002,2953.8,2953.7,3.86008418]
["bitfinex","ETHUSD",1764095417902,0.002,2953.8,2953.7,4.35658418]
["bitfinex","ETHUSD",1764095419615,0.002,2953.8,2953.4,3.38592808]
["bitfinex","ETHUSD",1764095419616,0.2468,2953.8,2953.4,3.38592808]
["bitfinex","ETHUSD",1764095419773,0.6812,2953.8,2953.4,6.77185616]
["bitfinex","ETHUSD",1764095419973,0.1915,2953.8,2953.4,6.77185616]
["bitfinex","ETHUSD",1764095420173,0.1915,2953.8,2953.4,3.38592808]
["bitfinex","ETHUSD",1764095420368,0.462,2953.5,2953.0,0.1]
["bitfinex","ETHUSD",1764095420594,0.53213056,2953.4,2953.0,0.1]
["bitfinex","ETHUSD",1764095420806,0.72836788,2953.6,2953.0,4.8123696]
["bitfinex","ETHUSD",1764095420807,0.31613056,2953.3,2953.0,4.8123696]
["bitfinex","ETHUSD",1764095421028,0.002,2953.8,2953.5,0.463]
["bitfinex","ETHUSD",1764095421303,0.002,2953.8,2953.1,1.22239411]
["bitfinex","ETHUSD",1764095421304,0.462,2953.6,2953.1,3.38623506]
["bitfinex","ETHUSD",1764095421481,0.3052,2953.8,2953.0,0.1]
["bitfinex","ETHUSD",1764095421681,0.79403399,2953.7,2953.0,6.87276146]
["bitfinex","ETHUSD",1764095421999,0.31653399,2953.6,2953.0,3.48637358]
["bitfinex","ETHUSD",1764095422297,0.31658784,2953.5,2953.0,3.48637358]
["bitfinex","ETHUSD",1764095422502,0.4775,2953.6,2953.0,6.8727603]
["bitfinex","ETHUSD",1764095422698,0.31658785,2953.5,2953.0,6.8727603]
["bitfinex","ETHUSD",1764095422903,0.216,2953.5,2953.0,7.3695603]
["bitfinex","ETHUSD",1764095423301,0.216,2953.5,2953.1,0.4968]
["bitfinex","ETHUSD",1764095424704,0.216,2953.5,2953.0,6.8737603]
["bitfinex","ETHUSD",1764095425009,0.216,2953.5,2953.1,0.4968]
["bitfinex","ETHUSD",1764095425189,0.4795,2953.8,2953.1,0.4968]
["bitfinex","ETHUSD",1764095425190,0.002,2953.8,2953.4,0.463]
["bitfinex","ETHUSD",1764095425395,0.31675594,2953.7,2953.4,0.463]
["bitfinex","ETHUSD",1764095425598,0.216,2953.7,2953.4,0.9598]
["bitfinex","ETHUSD",1764095425786,0.216,2953.7,2953.6,0.463]
["bitfinex","ETHUSD",1764095427380,0.2877,2953.7,2953.6,3.3856988]
["bitfinex","ETHUSD",1764095427691,0.216,2953.7,2953.6,3.3856988]
["bitfinex","ETHUSD",1764095428712,0.216,2953.7,2953.6,3.8486988]
["bitfinex","ETHUSD",1764095429710,0.2918,2953.7,2953.5,3.38578751]
["bitfinex","ETHUSD",1764095430080,0.216,2953.7,2953.5,3.38578751]
["bitfinex","ETHUSD",1764095430280,0.0797,2953.6,2953.5,3.38578751]
["bitfinex","ETHUSD",1764095431416,0.216,2953.7,2953.5,7.23460095]
["bitfinex","ETHUSD",1764095431602,0.216,2953.7,2953.5,3.84878751]
["bitfinex","ETHUSD",1764095431798,0.216,2953.7,2953.6,0.463]
["bitfinex","ETHUSD",1764095432110,0.216,2953.7,2953.5,3.38578751]
["bitfinex","ETHUSD",1764095432318,0.216,2953.7,2953.5,6.77160095]
["bitfinex","ETHUSD",1764095432710,0.0717,2953.6,2953.5,3.38578751]
["bitfinex","ETHUSD",1764095433039,0.5452,2953.6,2953.2,6.77224043]
["bitfinex","ETHUSD",1764095433222,0.5452,2953.6,2953.2,3.38608305]
["bitfinex","ETHUSD",1764095433223,0.0047,2953.5,2953.2,3.38608305]
["bitfinex","ETHUSD",1764095433415,0.0711,2953.3,2953.2,3.38608305]
["bitfinex","ETHUSD",1764095433807,0.5452,2953.3,2953.0,3.48737989]
["bitfinex","ETHUSD",1764095434015,0.0047,2953.1,2953.0,0.101]
["bitfinex","ETHUSD",1764095434215,0.0047,2953.1,2953.0,3.48738672]
["bitfinex","ETHUSD",1764095435221,0.216,2953.2,2953.0,6.87377344]
["bitfinex","ETHUSD",1764095435603,0.0717,2953.1,2953.0,3.48738672]
["bitfinex","ETHUSD",1764095436421,0.216,2953.2,2953.0,7.33677344]
["bitfinex","ETHUSD",1764095436628,0.216,2953.2,2953.1,0.463]
["bitfinex","ETHUSD",1764095437008,0.678,2953.2,2953.0,3.48738672]
["bitfinex","ETHUSD",1764095437333,0.4582,2953.1,2953.0,3.48738672]
["bitfinex","ETHUSD",1764095438808,0.216,2953.2,2953.0,7.33677344]
["bitfinex","ETHUSD",1764095439740,0.216,2953.2,2953.0,3.95038672]
["bitfinex","ETHUSD",1764095439909,0.216,2953.2,2953.0,7.33677344]
["bitfinex","ETHUSD",1764095441748,0.002,2954.5,2954.0,0.559]
["bitfinex","ETHUSD",1764095441919,0.002,2954.8,2954.5,0.405504]
["bitfinex","ETHUSD",1764095442118,0.002,2955.3,2954.8,1.13109811]
["bitfinex","ETHUSD",1764095442318,0.002,2955.3,2955.2,4.91204002]
["bitfinex","ETHUSD",1764095442542,0.002,2955.3,2955.2,6.2737385]
["bitfinex","ETHUSD",1764095442745,0.002,2955.3,2955.2,1.78139411]
["bitfinex","ETHUSD",1764095443241,0.002,2955.3,2955.2,8.69670574]
["bitfinex","ETHUSD",1764095443443,0.002,2955.3,2955.2,8.37661563]
["bitfinex","ETHUSD",1764095444346,0.002,2955.3,2955.2,9.10220974]
["bitfinex","ETHUSD",1764095444525,0.002,2955.3,2955.2,10.18100345]
["bitfinex","ETHUSD",1764095444918,0.002,2955.9,2955.5,0.405504]
["bitfinex","ETHUSD",1764095445123,0.002,2956.2,2955.9,0.405504]
["bitfinex","ETHUSD",1764095445460,0.002,2956.2,2956.1,5.76414362]
["bitfinex","ETHUSD",1764095445753,0.4775,2957.2,2956.1,7.08253773]
["bitfinex","ETHUSD",1764095445911,0.216,2957.6,2956.8,0.405504]
["bitfinex","ETHUSD",1764095446445,0.216,2957.6,2956.8,0.902304]
["bitfinex","ETHUSD",1764095447324,0.216,2957.6,2956.9,6.7638405]
["bitfinex","ETHUSD",1764095447528,0.6935,2957.6,2956.9,6.7638405]
["bitfinex","ETHUSD",1764095448055,0.216,2957.6,2957.1,4.70623962]
["bitfinex","ETHUSD",1764095448437,0.216,2957.6,2957.2,0.4968]
["bitfinex","ETHUSD",1764095448637,0.216,2957.6,2956.9,6.7638405]
["bitfinex","ETHUSD",1764095448829,0.6935,2957.6,2956.9,6.7638405]
["bitfinex","ETHUSD",1764095449029,0.216,2957.6,2956.9,6.7638405]
["bitfinex","ETHUSD",1764095449230,0.4775,2957.5,2956.9,6.7638405]
["bitfinex","ETHUSD",1764095450451,0.0717,2957.0,2956.6,3.38226341]
["bitfinex","ETHUSD",1764095450749,0.4775,2957.5,2956.6,6.76452682]
["bitfinex","ETHUSD",1764095451561,0.4775,2957.5,2956.5,7.17025962]
["bitfinex","ETHUSD",1764095452053,0.2601,2956.6,2955.4,4.70623962]
["bitfinex","ETHUSD",1764095452215,0.2601,2956.6,2955.2,6.76773144]
["bitfinex","ETHUSD",1764095452216,0.216,2956.5,2955.2,6.76773144]
["bitfinex","ETHUSD",1764095452421,0.4757,2956.4,2955.2,6.76773144]
["bitfinex","ETHUSD",1764095452836,0.4757,2956.4,2955.2,10.15159716]
["bitfinex","ETHUSD",1764095453320,0.4757,2956.4,2955.4,4.70623962]
["bitfinex","ETHUSD",1764095453526,0.4757,2956.4,2955.5,0.471]
["bitfinex","ETHUSD",1764095453721,0.4757,2956.4,2955.6,6.76681552]
["bitfinex","ETHUSD",1764095454322,0.4757,2956.4,2955.6,7.23781552]
["bitfinex","ETHUSD",1764095455749,0.4757,2956.4,2955.6,6.76681552]
["bitfinex","ETHUSD",1764095456940,0.4777,2956.4,2955.6,6.76681552]
["bitfinex","ETHUSD",1764095457970,0.4777,2956.4,2955.6,7.23781552]
["bitfinex","ETHUSD",1764095458877,0.002,2956.4,2955.7,0.471]
["bitfinex","ETHUSD",1764095460075,0.002,2956.4,2955.8,6.76635766]
["bitfinex","ETHUSD",1764095460445,0.002,2956.4,2955.8,7.25185766]
["bitfinex","ETHUSD",1764095460879,0.002,2956.4,2955.8,6.76635766]
["bitfinex","ETHUSD",1764095461176,0.002,2956.4,2955.9,0.4855]
["bitfinex","ETHUSD",1764095461376,0.002,2956.4,2956.3,0.4923]
["bitfinex","ETHUSD",1764095461893,0.002,2956.4,2956.3,0.9778]
["bitfinex","ETHUSD",1764095462181,0.002,2956.4,2956.3,4.76591063]
["bitfinex","ETHUSD",1764095462590,0.002,2956.4,2956.3,4.86191063]
["bitfinex","ETHUSD",1764095462782,0.002,2956.4,2956.3,5.58750474]
["bitfinex","ETHUSD",1764095464081,0.002,2956.4,2956.3,5.80350474]
["bitfinex","ETHUSD",1764095464393,0.002,2956.4,2956.3,5.00600474]
["bitfinex","ETHUSD",1764095464572,0.4759,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095464899,0.002,2956.4,2956.3,3.87490663]
["bitfinex","ETHUSD",1764095465083,0.002,2956.4,2956.3,4.76591063]
["bitfinex","ETHUSD",1764095465879,0.002,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095466075,0.002,2956.4,2956.0,4.70623962]
["bitfinex","ETHUSD",1764095466076,0.0906,2956.4,2956.0,6.76589986]
["bitfinex","ETHUSD",1764095466480,0.0906,2956.4,2956.0,10.63434979]
["bitfinex","ETHUSD",1764095466481,0.002,2956.4,2956.0,10.63434979]
["bitfinex","ETHUSD",1764095466968,0.002,2956.4,2956.3,0.4923]
["bitfinex","ETHUSD",1764095467401,0.002,2956.4,2956.3,0.9778]
["bitfinex","ETHUSD",1764095467601,0.002,2956.4,2956.3,0.4923]
["bitfinex","ETHUSD",1764095467775,0.002,2956.4,2956.1,0.595204]
["bitfinex","ETHUSD",1764095468179,0.002,2956.4,2956.3,0.4923]
["bitfinex","ETHUSD",1764095469595,0.002,2956.4,2956.3,0.9778]
["bitfinex","ETHUSD",1764095470212,0.002,2956.4,2956.3,4.36040663]
["bitfinex","ETHUSD",1764095471784,0.002,2956.4,2956.3,3.87490663]
["bitfinex","ETHUSD",1764095472108,0.002,2956.4,2956.3,4.36040663]
["bitfinex","ETHUSD",1764095472314,0.4759,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095473619,0.002,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095474408,0.002,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1764095476231,0.002,2956.4,2956.3,0.4923]
["bitfinex","ETHUSD",1764095476383,0.002,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095478752,0.002,2956.4,2956.2,6.76543165]
["bitfinex","ETHUSD",1764095480526,0.002,2956.4,2956.3,4.31460663]
["bitfinex","ETHUSD",1764095480751,0.002,2956.4,2956.3,4.41060663]
["bitfinex","ETHUSD",1764095480954,0.002,2956.4,2956.3,4.31460663]
["bitfinex","ETHUSD",1764095481120,0.002,2956.4,2956.3,3.83270663]
["bitfinex","ETHUSD",1764095483871,0.002,2956.4,2956.3,4.31460663]
["bitfinex","ETHUSD",1764095484374,0.002,2956.4,2956.3,3.83270663]
["bitfinex","ETHUSD",1764095484547,0.002,2956.4,2956.3,4.31460663]
["bitfinex","ETHUSD",1764095485244,0.002,2956.4,2956.3,4.41060663]
["bitfinex","ETHUSD",1764095485442,0.002,2956.4,2956.3,4.31460663]
["bitfinex","ETHUSD",1764095486334,0.002,2956.4,2956.3,4.75393669]
["bitfinex","ETHUSD",1764095486537,0.002,2956.4,2956.3,4.81611063]
["bitfinex","ETHUSD",1764095486936,0.002,2956.4,2956.3,4.72011063]
["bitfinex","ETHUSD",1764095487163,0.0821,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095487665,0.002,2956.4,2956.3,3.83270663]
["bitfinex","ETHUSD",1764095487966,0.0821,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095489462,0.002,2956.4,2956.2,6.76543165]
["bitfinex","ETHUSD",1764095490170,0.002,2956.4,2956.3,0.4501]
["bitfinex","ETHUSD",1764095491638,0.002,2956.4,2956.3,3.73270663]
["bitfinex","ETHUSD",1764095492174,0.185,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095492757,0.002,2956.4,2956.3,3.83270663]
["bitfinex","ETHUSD",1764095493686,0.185,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095493882,0.002,2956.4,2956.3,0.4501]
["bitfinex","ETHUSD",1764095494289,0.002,2956.4,2956.3,1.337504]
["bitfinex","ETHUSD",1764095496182,0.002,2956.4,2956.3,4.72011063]
["bitfinex","ETHUSD",1764095497751,0.2641,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095498691,0.2641,2956.4,2956.3,3.61821595]
["bitfinex","ETHUSD",1764095499659,0.2641,2956.4,2956.3,7.00082258]
["bitfinex","ETHUSD",1764095501997,0.002,2956.4,2956.3,7.00082258]
["bitfinex","ETHUSD",1764095502372,0.2662,2956.4,2956.3,7.00082258]
["bitfinex","ETHUSD",1764095502694,0.2662,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095502863,0.734,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095503064,0.2662,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764095503258,0.734,2956.4,2956.1,3.61921595]
["bitfinex","ETHUSD",1764095503465,0.0047,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764095503672,0.32192129,2956.2,2956.1,3.61921595]
["bitfinex","ETHUSD",1764095503862,1.00882129,2956.2,2956.1,3.61921595]
["bitfinex","ETHUSD",1764095504063,1.00882129,2956.2,2956.1,7.00205144]
["bitfinex","ETHUSD",1764095504472,0.53692129,2956.2,2956.1,7.00205144]
["bitfinex","ETHUSD",1764095504868,0.0047,2956.2,2956.1,7.00205144]
["bitfinex","ETHUSD",1764095505069,0.217,2956.4,2956.1,7.00205144]
["bitfinex","ETHUSD",1764095505070,0.217,2956.4,2956.1,10.38488693]
["bitfinex","ETHUSD",1764095507176,0.002,2956.4,2956.1,10.38488693]
["bitfinex","ETHUSD",1764095507991,0.002,2956.4,2956.3,0.4501]
["bitfinex","ETHUSD",1764095508199,0.002,2956.4,2956.3,0.855604]
["bitfinex","ETHUSD",1764095508428,0.002,2956.7,2956.4,0.405504]
["bitfinex","ETHUSD",1764095508614,0.002,2957.5,2956.9,4.47381995]
["bitfinex","ETHUSD",1764095508817,0.002,2957.5,2957.4,3.61821595]
["bitfinex","ETHUSD",1764095509141,0.31886942,2957.5,2957.4,3.61821595]
["bitfinex","ETHUSD",1764095509295,0.002,2957.5,2957.4,3.61821595]
["bitfinex","ETHUSD",1764095509496,0.002,2957.5,2957.4,4.47381995]
["bitfinex","ETHUSD",1764095509800,0.002,2957.5,2957.4,4.95571995]
["bitfinex","ETHUSD",1764095510425,0.002,2957.5,2957.4,8.33706843]
["bitfinex","ETHUSD",1764095510632,0.002,2957.5,2957.4,4.71885248]
["bitfinex","ETHUSD",1764095512632,0.002,2957.5,2957.4,4.81485248]
["bitfinex","ETHUSD",1764095512794,0.002,2957.5,2957.4,3.78685248]
["bitfinex","ETHUSD",1764095513304,0.002,2957.5,2957.4,4.25275248]
["bitfinex","ETHUSD",1764095518398,0.002,2957.5,2957.4,3.78685248]
["bitfinex","ETHUSD",1764095518593,0.258,2957.5,2957.4,3.78685248]
["bitfinex","ETHUSD",1764095518796,0.002,2957.5,2957.4,4.25275248]
["bitfinex","ETHUSD",1764095521501,0.002,2957.5,2957.4,4.70815248]
["bitfinex","ETHUSD",1764095521727,0.002,2957.5,2957.4,3.78685248]
["bitfinex","ETHUSD",1764095521926,0.495,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1764095522126,0.495,2957.5,2957.0,0.620504]
["bitfinex","ETHUSD",1764095522127,0.495,2957.5,2956.8,3.38203463]
["bitfinex","ETHUSD",1764095522333,0.002,2957.5,2956.8,13.98353852]
["bitfinex","ETHUSD",1764095522502,0.002,2957.5,2957.4,0.4632]
["bitfinex","ETHUSD",1764095522702,0.002,2957.5,2957.4,1.324104]
["bitfinex","ETHUSD",1764095524224,0.002,2957.5,2957.4,4.70545248]
["bitfinex","ETHUSD",1764095524529,0.002,2957.5,2957.4,4.80145248]
["bitfinex","ETHUSD",1764095527334,0.002,2957.5,2957.4,4.70545248]
["bitfinex","ETHUSD",1764095527943,0.7355,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1764095528522,0.2708,2957.5,2957.2,3.38154745]
["bitfinex","ETHUSD",1764095528701,0.2356,2957.4,2957.2,6.76312461]
["bitfinex","ETHUSD",1764095528903,0.4956,2957.3,2957.2,3.38154745]
["bitfinex","ETHUSD",1764095529537,0.7358,2957.3,2957.2,3.38154745]
["bitfinex","ETHUSD",1764095530639,0.7358,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1764095530944,0.2688,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095531711,0.7335,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095531913,0.9485,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095533820,4.33019152,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095534052,0.9485,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095535329,4.33019152,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095535527,0.9485,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095536053,4.33019152,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095536361,0.9485,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095536661,4.33019152,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095537015,4.64604784,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095537423,1.26435632,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095537677,0.9485,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095537883,0.7335,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095538061,0.2688,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095539673,6.8347,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764095539856,6.37,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764095540056,0.2688,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095540441,0.7335,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095541081,0.2688,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095541945,0.9485,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095542449,0.215,2957.1,2957.0,0.4887]
["bitfinex","ETHUSD",1764095542653,0.002,2957.5,2957.0,0.9468]
["bitfinex","ETHUSD",1764095542859,0.217,2957.5,2957.0,0.9468]
["bitfinex","ETHUSD",1764095543870,0.217,2957.5,2957.1,3.38169152]
["bitfinex","ETHUSD",1764095544073,0.6931,2957.5,2957.1,3.38169152]
["bitfinex","ETHUSD",1764095544361,0.2595,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1764095547062,0.7334,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1764095547263,0.2595,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1764095548397,0.7334,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1764095548555,0.0047,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095548756,0.4808,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095549261,0.0047,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095549585,0.4808,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764095552279,0.217,2957.5,2957.0,0.4887]
["bitfinex","ETHUSD",1764095552482,0.217,2957.5,2957.0,0.9468]
["bitfinex","ETHUSD",1764095553197,0.217,2957.5,2957.1,3.38169152]
["bitfinex","ETHUSD",1764095553396,0.217,2957.5,2957.1,6.76338304]
["bitfinex","ETHUSD",1764095553580,0.217,2957.5,2957.1,7.22148304]
["bitfinex","ETHUSD",1764095554259,0.217,2957.5,2957.1,6.76338304]
["bitfinex","ETHUSD",1764095555189,0.217,2957.5,2957.0,6.76461176]
["bitfinex","ETHUSD",1764095555492,0.6931,2957.5,2957.0,6.76461176]
["bitfinex","ETHUSD",1764095555792,0.6931,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764095556088,0.4761,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764095556288,0.217,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764095556492,0.217,2957.5,2957.0,0.4591]
["bitfinex","ETHUSD",1764095557285,0.217,2957.5,2957.1,6.76338304]
["bitfinex","ETHUSD",1764095557286,0.002,2957.5,2957.1,6.76338304]
["bitfinex","ETHUSD",1764095557486,0.215,2957.4,2957.1,6.76338304]
["bitfinex","ETHUSD",1764095557683,0.215,2957.4,2957.2,0.03381577]
["bitfinex","ETHUSD",1764095557884,0.002,2957.5,2957.2,0.03381577]
["bitfinex","ETHUSD",1764095557885,0.002,2957.5,2957.3,0.4877]
["bitfinex","ETHUSD",1764095558091,0.002,2957.5,2957.4,0.4877]
["bitfinex","ETHUSD",1764095558503,0.002,2957.5,2957.4,0.9458]
["bitfinex","ETHUSD",1764095559808,0.002,2957.5,2957.4,4.32714848]
["bitfinex","ETHUSD",1764095560203,0.002,2957.5,2957.4,3.86904848]
["bitfinex","ETHUSD",1764095562210,0.002,2957.5,2957.4,4.32714848]
["bitfinex","ETHUSD",1764095563805,0.002,2957.5,2957.4,3.86904848]
["bitfinex","ETHUSD",1764095564108,0.2653,2957.5,2957.2,7.16865832]
["bitfinex","ETHUSD",1764095564479,0.002,2957.5,2957.4,0.4877]
["bitfinex","ETHUSD",1764095566203,0.002,2957.5,2957.4,3.86904848]
["bitfinex","ETHUSD",1764095566506,0.002,2957.5,2957.4,4.42314848]
["bitfinex","ETHUSD",1764095566817,0.002,2957.5,2957.4,4.82865248]
["bitfinex","ETHUSD",1764095567411,0.002,2957.5,2957.4,5.55424659]
["bitfinex","ETHUSD",1764095568703,0.002,2957.5,2957.4,5.45824659]
["bitfinex","ETHUSD",1764095569822,0.002,2957.5,2957.4,5.55424659]
["bitfinex","ETHUSD",1764095570817,0.002,2957.5,2957.4,5.09614659]
["bitfinex","ETHUSD",1764095571019,0.002,2957.5,2957.4,5.58134659]
["bitfinex","ETHUSD",1764095573595,0.002,2958.1,2957.8,0.405504]
["bitfinex","ETHUSD",1764095573794,0.002,2958.1,2958.0,5.57560546]
["bitfinex","ETHUSD",1764095574494,0.002,2958.1,2958.0,6.06080546]
["bitfinex","ETHUSD",1764095574711,0.002,2958.1,2958.0,9.44146806]
["bitfinex","ETHUSD",1764095575435,0.7349,2958.1,2957.1,3.38169152]
["bitfinex","ETHUSD",1764095575602,0.4833,2958.1,2957.3,0.5812]
["bitfinex","ETHUSD",1764095575928,0.4833,2958.1,2957.4,0.405504]
["bitfinex","ETHUSD",1764095576133,0.002,2958.1,2958.0,0.4657]
["bitfinex","ETHUSD",1764095576301,0.002,2958.1,2958.0,1.356404]
["bitfinex","ETHUSD",1764095576609,0.7349,2958.1,2957.8,0.405504]
["bitfinex","ETHUSD",1764095576808,0.4833,2958.1,2957.8,0.405504]
["bitfinex","ETHUSD",1764095577014,0.002,2958.1,2957.8,0.405504]
["bitfinex","ETHUSD",1764095578808,0.002,2958.1,2957.9,6.7615538]
["bitfinex","ETHUSD",1764095579245,0.2516,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1764095580339,0.002,2958.1,2957.9,6.7615538]
["bitfinex","ETHUSD",1764095580545,0.002,2958.1,2958.0,0.9564]
["bitfinex","ETHUSD",1764095580712,0.002,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1764095581150,0.002,2958.1,2958.0,9.44696806]
["bitfinex","ETHUSD",1764095581516,0.002,2958.1,2958.0,9.54296806]
["bitfinex","ETHUSD",1764095582648,0.002,2958.4,2958.1,1.13109811]
["bitfinex","ETHUSD",1764095582874,0.002,2958.7,2958.3,15.02128502]
["bitfinex","ETHUSD",1764095583081,0.002,2958.7,2958.6,5.32781885]
["bitfinex","ETHUSD",1764095583374,0.002,2958.7,2958.6,5.79631885]
["bitfinex","ETHUSD",1764095584874,0.002,2958.7,2958.6,9.17629586]
["bitfinex","ETHUSD",1764095588346,0.5132,2960.0,2958.8,0.501504]
["bitfinex","ETHUSD",1764095588546,0.5132,2960.0,2959.5,3.61282074]
["bitfinex","ETHUSD",1764095588777,0.5132,2960.0,2958.7,1.19409411]
["bitfinex","ETHUSD",1764095588778,0.5132,2960.0,2959.3,3.61282074]
["bitfinex","ETHUSD",1764095588996,0.2798,2959.4,2959.3,6.99199824]
["bitfinex","ETHUSD",1764095589452,0.7338,2959.4,2959.3,6.99199824]
["bitfinex","ETHUSD",1764095590059,0.5132,2960.0,2959.3,10.85907574]
["bitfinex","ETHUSD",1764095590259,0.0574,2960.0,2959.8,3.61282074]
["bitfinex","ETHUSD",1764095590461,0.1867,2960.3,2959.8,3.61282074]
["bitfinex","ETHUSD",1764095590462,0.4558,2960.2,2959.8,3.61282074]
["bitfinex","ETHUSD",1764095590661,0.4558,2960.2,2960.1,3.61282074]
["bitfinex","ETHUSD",1764095590987,0.607,2960.2,2960.1,3.61282074]
["bitfinex","ETHUSD",1764095591286,0.1512,2960.2,2960.1,6.99108498]
["bitfinex","ETHUSD",1764095591448,0.6039,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1764095592290,0.6039,2960.2,2960.1,6.99108498]
["bitfinex","ETHUSD",1764095592871,0.6039,2960.2,2960.0,3.37836684]
["bitfinex","ETHUSD",1764095593186,0.4603,2960.1,2959.7,3.37872081]
["bitfinex","ETHUSD",1764095593488,0.4603,2960.1,2958.8,0.1871]
["bitfinex","ETHUSD",1764095593489,0.3385,2959.6,2958.8,0.1871]
["bitfinex","ETHUSD",1764095593647,0.1873,2959.6,2959.4,3.61282074]
["bitfinex","ETHUSD",1764095593855,0.6431,2959.6,2959.4,3.61282074]
["bitfinex","ETHUSD",1764095594086,0.1512,2959.5,2959.4,3.61282074]
["bitfinex","ETHUSD",1764095594572,0.1512,2959.5,2958.9,5.16300024]
["bitfinex","ETHUSD",1764095594880,0.1512,2959.5,2959.0,6.7590402]
["bitfinex","ETHUSD",1764095595088,0.6039,2959.5,2959.0,6.7590402]
["bitfinex","ETHUSD",1764095595486,0.4527,2959.4,2959.0,6.7590402]
["bitfinex","ETHUSD",1764095595693,0.0045,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1764095596068,0.4527,2959.4,2958.9,6.75921182]
["bitfinex","ETHUSD",1764095596960,0.6431,2959.6,2958.9,0.4685]
["bitfinex","ETHUSD",1764095597160,0.6431,2959.6,2958.7,10.60806111]
["bitfinex","ETHUSD",1764095597361,0.4558,2959.5,2958.7,6.75969834]
["bitfinex","ETHUSD",1764095598290,0.4558,2959.5,2958.7,10.13956111]
["bitfinex","ETHUSD",1764095601462,0.6453,2959.6,2958.8,0.869404]
["bitfinex","ETHUSD",1764095601662,0.6453,2959.6,2958.8,0.405504]
["bitfinex","ETHUSD",1764095601861,0.458,2959.5,2958.8,0.405504]
["bitfinex","ETHUSD",1764095603095,0.149,2958.9,2958.5,6.76016751]
["bitfinex","ETHUSD",1764095603503,0.149,2958.9,2958.5,7.22406751]
["bitfinex","ETHUSD",1764095603798,0.458,2959.5,2958.8,0.4776]
["bitfinex","ETHUSD",1764095605208,0.458,2959.5,2958.9,6.75926864]
["bitfinex","ETHUSD",1764095606264,0.1495,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1764095607081,0.6044,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1764095607423,0.6044,2959.0,2958.5,10.14025877]
["bitfinex","ETHUSD",1764095607424,0.1495,2959.0,2958.5,10.14025877]
["bitfinex","ETHUSD",1764095607582,0.0045,2958.9,2958.5,10.14025877]
["bitfinex","ETHUSD",1764095607901,0.4549,2959.3,2958.8,0.4776]
["bitfinex","ETHUSD",1764095608401,0.1873,2959.6,2959.2,0.4776]
["bitfinex","ETHUSD",1764095608782,0.4018,2959.8,2959.2,1.1245]
["bitfinex","ETHUSD",1764095609181,0.15,2959.3,2959.0,6.7590402]
["bitfinex","ETHUSD",1764095609373,0.458,2959.7,2959.0,10.1385603]
["bitfinex","ETHUSD",1764095609573,0.15,2959.1,2959.0,3.7850241]
["bitfinex","ETHUSD",1764095609775,0.458,2959.7,2959.0,10.5440643]
["bitfinex","ETHUSD",1764095609975,0.458,2959.6,2959.0,10.5440643]
["bitfinex","ETHUSD",1764095611508,0.15,2959.1,2959.0,3.7850241]
["bitfinex","ETHUSD",1764095612074,0.1531,2959.1,2959.0,3.7850241]
["bitfinex","ETHUSD",1764095613920,0.1531,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1764095613921,0.605,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1764095614135,0.3416,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095614487,0.7918,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095615114,1.32333853,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095615329,1.0068,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095617335,5.42850792,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095617500,6.29248824,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095617829,6.29250156,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095618323,5.56397095,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095619829,11.93397095,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095621322,11.93326303,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095622719,11.93315863,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095627727,11.93282282,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095630498,11.93482282,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764095630702,7.14303111,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095630911,2.18040102,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095631237,2.12537565,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095631626,0.259,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095631933,0.474,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095632814,4.32697701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095633839,0.215,2958.6,2958.5,0.9539]
["bitfinex","ETHUSD",1764095634135,0.215,2958.6,2958.5,0.4905]
["bitfinex","ETHUSD",1764095634434,0.215,2958.6,2958.5,0.9539]
["bitfinex","ETHUSD",1764095634647,0.215,2958.6,2958.5,4.33399126]
["bitfinex","ETHUSD",1764095636135,0.215,2958.6,2958.5,3.87059126]
["bitfinex","ETHUSD",1764095636537,0.215,2958.6,2958.5,4.33399126]
["bitfinex","ETHUSD",1764095638815,0.002,2958.7,2958.5,4.33399126]
["bitfinex","ETHUSD",1764095639129,0.217,2958.7,2958.6,0.9529]
["bitfinex","ETHUSD",1764095640835,0.217,2958.7,2958.6,4.33287701]
["bitfinex","ETHUSD",1764095642642,0.217,2958.7,2958.6,0.9529]
["bitfinex","ETHUSD",1764095642854,0.3189,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1764095643056,0.1028,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095643350,1.1442267,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095643552,8.0086267,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095643753,8.73696156,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095645441,12.11693857,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095646241,12.25241628,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095646443,12.65792028,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764095646645,14.29592211,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764095646856,7.65211111,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764095647043,10.20325658,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764095647258,7.71605658,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764095647642,10.94622709,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764095648043,6.15177107,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764095648670,32.96362686,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1764095648828,0.2935,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095649033,1.55266745,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095649337,0.82433259,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095649543,4.20510949,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095649742,1.2564267,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095650444,1.2564267,2957.9,2957.8,0.498]
["bitfinex","ETHUSD",1764095651361,1.2564267,2957.9,2957.8,0.9691]
["bitfinex","ETHUSD",1764095651534,0.215,2957.9,2957.8,0.9691]
["bitfinex","ETHUSD",1764095651862,0.215,2957.9,2957.8,4.3499912]
["bitfinex","ETHUSD",1764095653054,0.215,2957.9,2957.8,0.9691]
["bitfinex","ETHUSD",1764095653255,0.215,2957.9,2957.8,0.498]
["bitfinex","ETHUSD",1764095654238,0.215,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095654433,0.215,2957.9,2957.8,0.498]
["bitfinex","ETHUSD",1764095654863,0.215,2957.9,2957.8,4.3499912]
["bitfinex","ETHUSD",1764095655875,6.37,2958.4,2957.8,4.3499912]
["bitfinex","ETHUSD",1764095656068,0.215,2958.3,2957.9,0.4711]
["bitfinex","ETHUSD",1764095656569,0.215,2958.3,2958.2,0.6815]
["bitfinex","ETHUSD",1764095657035,0.215,2958.3,2958.2,1.1526]
["bitfinex","ETHUSD",1764095658568,0.215,2958.3,2958.2,4.53303404]
["bitfinex","ETHUSD",1764095659281,0.215,2958.3,2958.2,1.1526]
["bitfinex","ETHUSD",1764095659663,0.215,2958.3,2958.2,0.6815]
["bitfinex","ETHUSD",1764095659864,0.215,2958.3,2958.2,0.497]
["bitfinex","ETHUSD",1764095660293,0.215,2958.3,2958.2,4.35663404]
["bitfinex","ETHUSD",1764095660670,0.215,2958.3,2958.2,0.9762]
["bitfinex","ETHUSD",1764095660867,0.215,2958.3,2958.2,0.497]
["bitfinex","ETHUSD",1764095661291,0.4708,2958.3,2958.0,3.38063404]
["bitfinex","ETHUSD",1764095661487,0.215,2958.3,2958.2,0.4878]
["bitfinex","ETHUSD",1764095661881,0.215,2958.3,2958.2,0.967]
["bitfinex","ETHUSD",1764095662496,0.215,2958.3,2958.2,4.34743404]
["bitfinex","ETHUSD",1764095663501,0.215,2958.3,2958.2,0.967]
["bitfinex","ETHUSD",1764095663705,0.215,2958.3,2958.2,0.4878]
["bitfinex","ETHUSD",1764095664000,0.9434,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1764095664302,0.4708,2958.3,2957.8,0.4802]
["bitfinex","ETHUSD",1764095664476,3.85111983,2958.3,2957.8,0.4802]
["bitfinex","ETHUSD",1764095664796,0.9434,2958.3,2957.8,3.86108482]
["bitfinex","ETHUSD",1764095665014,4.32374586,2958.3,2957.8,0.4802]
["bitfinex","ETHUSD",1764095665468,0.215,2958.3,2957.8,3.86107099]
["bitfinex","ETHUSD",1764095665672,3.59532202,2958.3,2957.8,0.4802]
["bitfinex","ETHUSD",1764095665974,3.59532202,2958.3,2957.8,3.86107191]
["bitfinex","ETHUSD",1764095666190,0.215,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1764095666483,0.215,2958.3,2958.2,0.4878]
["bitfinex","ETHUSD",1764095667003,0.4708,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1764095667878,0.215,2958.3,2958.2,0.4878]
["bitfinex","ETHUSD",1764095668070,0.53105404,2958.3,2958.2,0.4878]
["bitfinex","ETHUSD",1764095668476,0.215,2958.3,2958.2,4.34743404]
["bitfinex","ETHUSD",1764095669174,0.215,2958.3,2958.2,0.4878]
["bitfinex","ETHUSD",1764095670086,0.4708,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1764095670281,0.0047,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095670923,0.79573435,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095671674,1.52132846,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095672604,4.9017625,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095673313,4.4269625,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095673480,4.4222625,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095673682,4.6780625,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095674305,5.1506625,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095674708,0.217,2958.5,2958.1,1.1622]
["bitfinex","ETHUSD",1764095675008,0.217,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1764095675309,0.4994,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095675812,0.8158857,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764095676312,0.3164857,2958.2,2958.1,1.1622]
["bitfinex","ETHUSD",1764095676485,3.59710562,2958.5,2958.1,1.1622]
["bitfinex","ETHUSD",1764095676486,0.3164857,2958.4,2958.1,1.1622]
["bitfinex","ETHUSD",1764095676709,0.217,2958.5,2958.4,0.4878]
["bitfinex","ETHUSD",1764095676912,0.78926149,2958.5,2958.1,0.1952]
["bitfinex","ETHUSD",1764095677114,0.9454,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1764095677306,0.31647053,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1764095677631,0.217,2958.5,2958.4,0.4878]
["bitfinex","ETHUSD",1764095677832,0.217,2958.5,2958.2,0.4792]
["bitfinex","ETHUSD",1764095677833,0.53354249,2958.5,2958.1,3.57574625]
["bitfinex","ETHUSD",1764095678033,0.31654249,2958.4,2958.1,3.57574625]
["bitfinex","ETHUSD",1764095678336,0.217,2958.5,2958.1,4.05494625]
["bitfinex","ETHUSD",1764095678536,0.31661071,2958.4,2958.1,3.57574625]
["bitfinex","ETHUSD",1764095678837,0.217,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1764095679002,0.31661072,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1764095679206,0.6918,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1764095679207,0.31672907,2958.3,2958.1,3.38154347]
["bitfinex","ETHUSD",1764095679526,0.6918,2958.5,2958.1,3.38154347]
["bitfinex","ETHUSD",1764095679527,0.217,2958.5,2958.1,3.38154347]
["bitfinex","ETHUSD",1764095679703,0.316731,2958.4,2958.1,3.38154347]
["bitfinex","ETHUSD",1764095680003,0.316731,2958.3,2958.1,3.38154347]
["bitfinex","ETHUSD",1764095680199,0.217,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1764095680546,0.31681323,2958.4,2958.1,3.37771562]
["bitfinex","ETHUSD",1764095680754,0.31681323,2958.3,2958.0,3.3806626]
["bitfinex","ETHUSD",1764095681039,0.217,2958.5,2958.0,3.3806626]
["bitfinex","ETHUSD",1764095681236,0.31681332,2958.4,2958.0,3.8598626]
["bitfinex","ETHUSD",1764095681439,0.31681332,2958.3,2958.0,3.8598626]
["bitfinex","ETHUSD",1764095681640,0.217,2958.5,2958.0,7.2405252]
["bitfinex","ETHUSD",1764095681929,0.3169088,2958.4,2958.0,6.7613252]
["bitfinex","ETHUSD",1764095682137,0.3169088,2958.3,2958.0,7.2405252]
["bitfinex","ETHUSD",1764095682320,0.217,2958.5,2958.4,0.4878]
["bitfinex","ETHUSD",1764095682521,0.53392393,2958.5,2958.4,0.4878]
["bitfinex","ETHUSD",1764095682733,0.53392393,2958.5,2958.4,0.967]
["bitfinex","ETHUSD",1764095683307,0.53392393,2958.5,2958.4,0.4878]
["bitfinex","ETHUSD",1764095684102,0.78972393,2958.5,2958.0,3.3806626]
["bitfinex","ETHUSD",1764095684318,0.31692393,2958.4,2958.0,6.7613252]
["bitfinex","ETHUSD",1764095684568,0.215,2958.3,2958.1,0.6734]
["bitfinex","ETHUSD",1764095684866,0.215,2958.3,2958.2,3.38043404]
["bitfinex","ETHUSD",1764095685051,0.215,2958.3,2958.2,3.86823404]
["bitfinex","ETHUSD",1764095685355,1.03130843,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1764095685561,0.31690843,2958.2,2958.0,3.38165507]
["bitfinex","ETHUSD",1764095685733,0.7144,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1764095685932,0.31694743,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1764095686254,0.215,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1764095686552,0.31694843,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1764095686717,0.215,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1764095686922,0.31694849,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1764095687256,0.4967,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095687555,1.04775536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095689275,0.81365536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095689564,0.57275536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095689768,1.04535536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095689965,0.31695536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095690570,0.56345536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095691568,4.42580368,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095691858,1.04525536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095692243,0.56345536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095693167,0.31695536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095693373,0.31695536,2958.1,2958.0,0.4606]
["bitfinex","ETHUSD",1764095694064,0.56345536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095694265,0.31695536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095694580,0.56575536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095697094,3.94630368,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095697799,0.56575536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095699303,3.94630368,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095699461,0.56575536,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095700165,3.94630368,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095700373,4.41130368,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095700574,3.94630368,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095701068,3.69750368,2958.1,2958.0,0.4817]
["bitfinex","ETHUSD",1764095701481,4.42600368,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095703271,12.25164047,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095704174,5.88164047,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095704361,5.88364047,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095704559,16.22514447,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095704760,30.87596607,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764095704956,30.87596607,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1764095704957,19.63202211,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1764095705161,12.62668526,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095705362,13.10508526,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095705871,13.04688526,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095706297,16.42766216,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1764095706483,16.42766216,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1764095706484,4.7009606,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1764095706691,5.82214,2957.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095706897,0.4737,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095707263,0.4784,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095708163,0.4737,2957.1,2956.4,0.4896]
["bitfinex","ETHUSD",1764095708498,4.58098563,2957.1,2956.4,0.4896]
["bitfinex","ETHUSD",1764095708673,4.58568563,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095709199,4.99118963,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095709503,12.58949063,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095709677,23.09753663,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095710175,24.00882863,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095710376,23.09753663,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095712184,21.73981663,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095712387,19.50056063,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095712789,23.09753663,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095713672,4.99118963,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095713881,23.09753663,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095714601,24.10882863,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095714898,19.11472663,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764095715065,12.64708111,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1764095715270,13.34738111,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1764095715481,15.02024474,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1764095715892,14.98465274,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1764095716404,14.80541876,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1764095716896,14.18491476,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1764095717200,10.82710329,2956.8,2956.4,0.4896]
["bitfinex","ETHUSD",1764095717400,10.10150918,2956.8,2956.4,0.4896]
["bitfinex","ETHUSD",1764095717702,10.51239476,2956.8,2956.7,0.9703]
["bitfinex","ETHUSD",1764095717897,10.51239476,2956.8,2956.7,0.4817]
["bitfinex","ETHUSD",1764095718103,10.82709244,2956.8,2956.7,0.4817]
["bitfinex","ETHUSD",1764095718296,10.51239476,2956.8,2956.7,0.4817]
["bitfinex","ETHUSD",1764095718474,10.51239476,2956.8,2956.7,0.9703]
["bitfinex","ETHUSD",1764095719408,10.51239476,2956.8,2956.7,0.4817]
["bitfinex","ETHUSD",1764095720290,10.51239476,2956.8,2956.7,0.9425]
["bitfinex","ETHUSD",1764095721109,10.51239476,2956.8,2956.7,0.4817]
["bitfinex","ETHUSD",1764095721523,10.51239476,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1764095722001,11.04799476,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1764095722609,10.56029476,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1764095722789,11.04799476,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1764095723213,30.1258736,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1764095723492,35.04867603,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1764095723692,35.48928407,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1764095724123,35.04867603,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1764095724325,37.87827003,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1764095724845,24.52030613,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095725141,19.41989181,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095725321,17.97041497,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095725522,16.54817575,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095725736,12.34766797,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095725924,15.68707476,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095726111,14.66329198,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095726310,11.33691698,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095726814,9.88573265,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095727013,10.61132676,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095727441,11.33730022,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095727622,10.61132676,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095728140,10.66362676,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095728329,11.38963071,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095728903,11.38963071,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095728904,0.31481762,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095729209,0.72559411,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095729405,1.04090302,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095729744,0.72559411,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095729941,0.72559411,2956.7,2956.6,0.4567]
["bitfinex","ETHUSD",1764095729942,1.0408936,2956.7,2956.6,0.4567]
["bitfinex","ETHUSD",1764095730143,4.42304261,2956.7,2956.6,0.4567]
["bitfinex","ETHUSD",1764095730829,4.42304261,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095731026,4.42304261,2956.7,2956.6,0.4567]
["bitfinex","ETHUSD",1764095731442,4.42304261,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095733156,4.42304261,2956.7,2956.6,0.4567]
["bitfinex","ETHUSD",1764095734237,5.15206898,2956.7,2956.6,0.4567]
["bitfinex","ETHUSD",1764095735056,5.15206898,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095735772,5.19996898,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095735950,5.15206898,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095736464,5.20436898,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095737268,5.68776898,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095737771,6.5379482,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095739037,5.15206898,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095739378,5.15206898,2956.7,2956.6,0.4567]
["bitfinex","ETHUSD",1764095739856,1.76991997,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095740063,1.04432586,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095740365,0.31729949,2956.7,2956.6,0.9175]
["bitfinex","ETHUSD",1764095740975,0.31729949,2956.7,2956.6,4.29976341]
["bitfinex","ETHUSD",1764095741276,0.002,2956.7,2956.6,4.29976341]
["bitfinex","ETHUSD",1764095741497,0.002,2957.0,2956.6,11.46979423]
["bitfinex","ETHUSD",1764095741791,0.002,2957.0,2956.9,0.4557]
["bitfinex","ETHUSD",1764095742174,0.002,2957.0,2956.9,0.9165]
["bitfinex","ETHUSD",1764095743249,0.002,2957.0,2956.9,4.29842025]
["bitfinex","ETHUSD",1764095746077,0.002,2957.0,2956.9,0.9165]
["bitfinex","ETHUSD",1764095750253,0.002,2957.0,2956.9,4.29842025]
["bitfinex","ETHUSD",1764095753816,0.002,2957.0,2956.9,4.73774345]
["bitfinex","ETHUSD",1764095753995,0.002,2957.5,2957.1,0.096]
["bitfinex","ETHUSD",1764095754186,0.002,2957.5,2957.4,0.654]
["bitfinex","ETHUSD",1764095754387,0.002,2957.5,2957.4,4.03534848]
["bitfinex","ETHUSD",1764095754579,0.002,2957.5,2957.4,4.49064848]
["bitfinex","ETHUSD",1764095756280,0.002,2957.5,2957.4,1.1093]
["bitfinex","ETHUSD",1764095756480,0.002,2957.5,2957.4,4.49064848]
["bitfinex","ETHUSD",1764095757291,0.002,2957.5,2957.4,1.1093]
["bitfinex","ETHUSD",1764095757496,0.002,2957.5,2957.4,4.49064848]
["bitfinex","ETHUSD",1764095759717,0.002,2957.5,2957.4,0.4698]
["bitfinex","ETHUSD",1764095759901,0.002,2957.5,2957.4,0.9608]
["bitfinex","ETHUSD",1764095763105,0.002,2957.5,2957.4,0.4698]
["bitfinex","ETHUSD",1764095765493,0.0858,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1764095765697,7.69569537,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1764095766006,7.69569537,2957.5,2956.7,0.491]
["bitfinex","ETHUSD",1764095766007,0.31576232,2957.4,2956.7,0.491]
["bitfinex","ETHUSD",1764095766224,0.215,2957.3,2956.7,0.491]
["bitfinex","ETHUSD",1764095766436,0.31576232,2957.2,2956.7,0.491]
["bitfinex","ETHUSD",1764095766792,0.31576232,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1764095766793,0.4874,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1764095767020,0.2162,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095767204,0.6815,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095767407,4.37967472,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095767728,5.83357425,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095768292,5.10526883,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095768730,4.63996883,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095768933,4.63876883,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095769727,5.12616883,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095771010,5.18876883,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095773332,12.07719883,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095773632,12.10163322,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095774133,18.70933522,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095774431,8.62698722,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095775003,7.96304122,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095775324,9.79509622,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095775524,8.32587022,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095776208,11.54694622,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095777222,6.32192522,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095777504,15.79040822,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095777707,11.89067222,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095778326,14.65597522,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764095778537,19.23744511,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764095778729,20.83112321,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764095779036,6.91236013,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095779240,31.46828766,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095779559,11.82163045,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095779837,11.88843045,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095780406,11.16077806,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095781130,11.15968465,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095781532,11.56518865,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095781710,30.78345009,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095782112,30.39685904,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095782337,17.63907704,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095782549,22.34990064,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095782851,27.14077164,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095783642,27.14051689,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095783844,35.10742789,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095784141,29.86607989,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095784850,33.84990989,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095785206,30.18640589,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095785936,12.09975329,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095786311,14.53544429,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095786744,14.94094829,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095786939,17.23124333,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095787351,12.50525729,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095787513,10.09893579,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095787707,10.8245299,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095788216,10.09893579,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095788611,10.09893579,2956.4,2956.3,0.4887]
["bitfinex","ETHUSD",1764095788907,10.8245299,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095789217,10.8761299,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095789556,10.8245299,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095789861,11.3702299,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095790029,14.8610299,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095790229,14.2860299,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095790942,17.6302879,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095791142,16.8490879,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095792058,17.3294139,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095792364,18.05820166,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095793065,18.09507566,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095793653,16.02417266,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095793862,6.50344357,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095794066,6.71844357,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095794235,7.44403768,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095794564,10.8265299,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095794866,7.44403768,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095795078,10.8265299,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095795242,7.44403768,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095795870,0.002,2956.4,2956.3,4.34070663]
["bitfinex","ETHUSD",1764095796047,0.002,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095796639,0.002,2956.4,2956.3,4.34070663]
["bitfinex","ETHUSD",1764095798076,0.002,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095798269,0.002,2956.4,2956.3,4.34070663]
["bitfinex","ETHUSD",1764095798463,0.002,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095798976,0.002,2956.4,2956.3,4.34070663]
["bitfinex","ETHUSD",1764095799166,0.002,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095799577,0.31810383,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095800078,1.04369794,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095800790,0.31810383,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095800943,0.217,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095805492,3.59949222,2956.4,2956.3,0.4887]
["bitfinex","ETHUSD",1764095805787,0.217,2956.4,2956.3,0.9581]
["bitfinex","ETHUSD",1764095805990,0.002,2956.7,2956.3,0.9581]
["bitfinex","ETHUSD",1764095806179,0.217,2956.7,2956.6,0.4877]
["bitfinex","ETHUSD",1764095806579,0.217,2956.7,2956.6,0.9571]
["bitfinex","ETHUSD",1764095808993,0.217,2956.7,2956.6,4.33936341]
["bitfinex","ETHUSD",1764095809290,0.217,2956.7,2956.6,0.9571]
["bitfinex","ETHUSD",1764095809683,0.217,2956.7,2956.6,4.33936341]
["bitfinex","ETHUSD",1764095810286,0.217,2956.7,2956.6,0.9571]
["bitfinex","ETHUSD",1764095810686,0.217,2956.7,2956.6,4.33936341]
["bitfinex","ETHUSD",1764095811469,0.217,2956.7,2956.6,0.9571]
["bitfinex","ETHUSD",1764095817200,0.217,2956.7,2956.6,4.33936341]
["bitfinex","ETHUSD",1764095817405,0.217,2956.7,2956.6,0.9571]
["bitfinex","ETHUSD",1764095818510,0.217,2956.7,2956.6,4.33936341]
["bitfinex","ETHUSD",1764095818712,0.217,2956.7,2956.6,0.9571]
["bitfinex","ETHUSD",1764095818894,0.217,2956.7,2956.6,4.33936341]
["bitfinex","ETHUSD",1764095821528,0.002,2956.7,2956.6,0.9571]
["bitfinex","ETHUSD",1764095821743,3.45514901,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1764095821901,0.002,2956.7,2956.6,0.4638]
["bitfinex","ETHUSD",1764095822103,3.7005967,2956.7,2956.6,0.4638]
["bitfinex","ETHUSD",1764095822502,0.31844769,2956.7,2956.6,0.4638]
["bitfinex","ETHUSD",1764095823520,3.7005967,2956.7,2956.6,0.4638]
["bitfinex","ETHUSD",1764095823728,3.7005967,2956.7,2956.4,0.4551]
["bitfinex","ETHUSD",1764095823922,0.31644769,2956.6,2956.4,0.4551]
["bitfinex","ETHUSD",1764095824123,0.53198363,2956.5,2956.4,0.4551]
["bitfinex","ETHUSD",1764095824319,0.60708363,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1764095824530,0.31698363,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095824749,0.32168363,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095825238,0.215,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1764095825239,0.215,2956.6,2956.3,0.9199]
["bitfinex","ETHUSD",1764095825408,0.31708211,2956.5,2956.3,0.4561]
["bitfinex","ETHUSD",1764095825605,0.215,2956.6,2956.5,0.4638]
["bitfinex","ETHUSD",1764095825811,0.53207747,2956.6,2956.5,0.4638]
["bitfinex","ETHUSD",1764095826037,0.53207747,2956.6,2956.5,0.9189]
["bitfinex","ETHUSD",1764095826240,0.53207747,2956.6,2956.5,0.4638]
["bitfinex","ETHUSD",1764095826416,0.53207747,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1764095826612,0.31707747,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095828643,3.69945528,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095828940,4.24665528,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095829109,3.77045528,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095829315,0.38807747,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095829515,3.77045528,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095830148,11.13471541,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095830346,15.32580975,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095830550,12.27087975,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095832343,12.77731762,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095832536,11.86537575,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095833402,12.08037575,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095833671,29.45940231,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095833820,25.74692831,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095834456,24.53181033,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764095834677,1.13109811,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764095834847,1.23109811,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764095835147,1.23109811,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1764095835148,23.94826871,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764095835444,25.69210652,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764095836548,29.98485868,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764095837320,29.60562412,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764095837814,30.51554079,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764095838257,30.61554079,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764095838459,29.70562412,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764095839363,19.33744511,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764095839573,19.33744511,2956.0,2953.9,0.191]
["bitfinex","ETHUSD",1764095839574,0.72559411,2955.4,2953.9,0.191]
["bitfinex","ETHUSD",1764095839733,1.66824181,2955.3,2954.4,0.4858]
["bitfinex","ETHUSD",1764095839930,1.04773781,2955.2,2954.4,0.4858]
["bitfinex","ETHUSD",1764095840133,0.31707747,2955.1,2954.4,0.4858]
["bitfinex","ETHUSD",1764095840341,0.53207747,2955.1,2954.4,0.4858]
["bitfinex","ETHUSD",1764095840671,0.72559411,2954.9,2954.4,0.4858]
["bitfinex","ETHUSD",1764095841265,0.72559411,2954.9,2954.8,0.4908]
["bitfinex","ETHUSD",1764095841483,0.72559411,2955.0,2954.8,0.4908]
["bitfinex","ETHUSD",1764095841644,0.72559411,2955.0,2954.9,0.9418]
["bitfinex","ETHUSD",1764095842265,0.94059411,2955.1,2954.9,0.9418]
["bitfinex","ETHUSD",1764095842470,3.38376359,2955.3,2955.0,0.9418]
["bitfinex","ETHUSD",1764095842661,0.1568,2955.9,2955.2,0.6773]
["bitfinex","ETHUSD",1764095842855,3.59817883,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095843059,3.91328583,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095843460,1.3141,2956.3,2955.7,0.9428]
["bitfinex","ETHUSD",1764095843461,0.6773,2956.3,2955.7,0.9428]
["bitfinex","ETHUSD",1764095843644,7.29547734,2956.2,2955.8,0.4908]
["bitfinex","ETHUSD",1764095843962,0.72559411,2956.1,2955.8,0.9418]
["bitfinex","ETHUSD",1764095844165,0.72559411,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1764095844532,0.469,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095844761,4.79277294,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095844932,5.10787864,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095847376,5.10397864,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095849873,5.18797864,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095851077,14.36940764,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095851371,10.55951374,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095851751,9.85794474,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095851949,9.85839183,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095852266,10.72249183,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095853034,5.91518983,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095853370,12.24671183,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095854178,24.03298183,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095854395,24.94184213,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095854575,21.55273213,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095855050,20.35753213,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095855251,16.71860083,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095855447,17.62852322,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095855679,18.07952322,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095856081,20.76216722,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095856284,19.67042083,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095856460,19.57042083,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095857169,21.76692483,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095857352,22.48170057,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095857555,22.484406,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095857756,21.26988683,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095858265,27.05944827,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764095858576,25.23901783,2955.8,2955.7,7.484e-05]
["bitfinex","ETHUSD",1764095859168,30.23522402,2955.8,2955.7,7.484e-05]
["bitfinex","ETHUSD",1764095859364,28.41325457,2955.8,2955.7,7.484e-05]
["bitfinex","ETHUSD",1764095859568,28.41325457,2955.8,2953.9,3.57634671]
["bitfinex","ETHUSD",1764095859569,0.405504,2955.3,2953.3,0.451]
["bitfinex","ETHUSD",1764095859809,0.405504,2955.3,2953.7,0.451]
["bitfinex","ETHUSD",1764095859810,0.91222207,2954.4,2953.7,0.451]
["bitfinex","ETHUSD",1764095860092,1.25828363,2954.3,2953.7,0.451]
["bitfinex","ETHUSD",1764095860258,1.04328363,2954.2,2953.7,0.451]
["bitfinex","ETHUSD",1764095860595,1.04590513,2954.1,2953.7,0.451]
["bitfinex","ETHUSD",1764095860753,0.215,2954.3,2953.0,0.101]
["bitfinex","ETHUSD",1764095860754,0.31651953,2954.0,2953.0,0.101]
["bitfinex","ETHUSD",1764095860957,0.53151953,2953.9,2953.1,0.451]
["bitfinex","ETHUSD",1764095861186,3.91698909,2953.8,2953.1,0.451]
["bitfinex","ETHUSD",1764095861388,0.31651953,2953.7,2953.1,0.451]
["bitfinex","ETHUSD",1764095861685,0.31651953,2953.7,2953.1,7.22350172]
["bitfinex","ETHUSD",1764095861885,0.72559411,2954.0,2953.6,0.4908]
["bitfinex","ETHUSD",1764095862088,0.53139831,2953.9,2953.2,0.451]
["bitfinex","ETHUSD",1764095862297,0.215,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1764095862587,0.215,2953.9,2953.2,0.451]
["bitfinex","ETHUSD",1764095862588,0.215,2953.9,2953.8,0.4908]
["bitfinex","ETHUSD",1764095862789,1.01752344,2954.8,2953.8,0.4908]
["bitfinex","ETHUSD",1764095862790,0.91222207,2955.1,2953.8,0.9418]
["bitfinex","ETHUSD",1764095862966,0.53126485,2955.0,2954.7,0.1865]
["bitfinex","ETHUSD",1764095863170,0.31626485,2954.9,2954.7,0.1865]
["bitfinex","ETHUSD",1764095863362,0.31626485,2954.8,2954.7,0.1865]
["bitfinex","ETHUSD",1764095863771,0.31626485,2954.8,2954.7,0.6773]
["bitfinex","ETHUSD",1764095864476,0.31626485,2954.8,2954.7,0.4908]
["bitfinex","ETHUSD",1764095864792,0.31626485,2954.8,2954.7,0.9418]
["bitfinex","ETHUSD",1764095865160,4.42618277,2954.8,2954.7,0.9418]
["bitfinex","ETHUSD",1764095865886,4.42618277,2954.8,2954.7,0.4908]
["bitfinex","ETHUSD",1764095866081,5.15512504,2954.8,2954.7,0.4908]
["bitfinex","ETHUSD",1764095866460,5.15512504,2954.8,2954.7,0.9418]
["bitfinex","ETHUSD",1764095866661,0.72559411,2954.7,2954.5,0.1865]
["bitfinex","ETHUSD",1764095866863,0.53126485,2954.6,2954.5,0.6375]
["bitfinex","ETHUSD",1764095867062,3.91581775,2954.6,2954.5,0.6375]
["bitfinex","ETHUSD",1764095867263,3.91581775,2954.6,2954.5,1.1283]
["bitfinex","ETHUSD",1764095869399,3.91581775,2954.6,2954.5,0.9418]
["bitfinex","ETHUSD",1764095869604,0.31626485,2954.6,2954.5,0.9418]
["bitfinex","ETHUSD",1764095869797,6.76704448,2955.5,2954.5,0.9418]
["bitfinex","ETHUSD",1764095869971,6.76704448,2955.5,2955.3,0.4908]
["bitfinex","ETHUSD",1764095869972,6.71800442,2955.4,2955.3,0.4908]
["bitfinex","ETHUSD",1764095870303,6.71800442,2955.4,2954.6,0.451]
["bitfinex","ETHUSD",1764095870503,0.3162384,2955.3,2954.6,0.451]
["bitfinex","ETHUSD",1764095870814,0.3162384,2955.2,2954.6,0.451]
["bitfinex","ETHUSD",1764095871176,0.3162384,2955.2,2955.1,0.6558]
["bitfinex","ETHUSD",1764095871576,0.3162384,2955.2,2955.1,1.1464]
["bitfinex","ETHUSD",1764095871896,9.78541687,2955.4,2955.1,1.1464]
["bitfinex","ETHUSD",1764095872100,10.51101098,2955.4,2955.3,0.4585]
["bitfinex","ETHUSD",1764095872295,10.8272037,2955.4,2955.3,0.9491]
["bitfinex","ETHUSD",1764095874983,7.44355285,2955.4,2955.3,0.9491]
["bitfinex","ETHUSD",1764095875288,10.82718958,2955.4,2955.3,0.9491]
["bitfinex","ETHUSD",1764095875486,7.44355285,2955.4,2955.3,0.9491]
["bitfinex","ETHUSD",1764095875889,6.71795874,2955.4,2955.3,0.9491]
["bitfinex","ETHUSD",1764095876377,6.40176602,2955.4,2955.3,0.9491]
["bitfinex","ETHUSD",1764095876602,0.215,2955.4,2955.3,0.9491]
["bitfinex","ETHUSD",1764095877099,0.215,2955.4,2955.3,4.33285122]
["bitfinex","ETHUSD",1764095877701,0.215,2955.4,2955.3,0.9491]
["bitfinex","ETHUSD",1764095878377,0.215,2955.4,2955.3,0.9501]
["bitfinex","ETHUSD",1764095878574,3.59863673,2955.4,2955.3,0.4595]
["bitfinex","ETHUSD",1764095878878,3.91481389,2955.4,2955.3,0.4595]
["bitfinex","ETHUSD",1764095879097,4.640408,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095879279,4.706708,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095880207,4.640408,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095880399,4.640408,2955.4,2955.3,0.9043]
["bitfinex","ETHUSD",1764095881277,0.53117716,2955.4,2955.3,0.9043]
["bitfinex","ETHUSD",1764095881478,4.00421389,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095881677,4.729808,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095881899,4.640408,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095882110,4.733508,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095882675,4.640408,2955.4,2955.3,0.4513]
["bitfinex","ETHUSD",1764095883284,4.640408,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095883486,4.729808,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095884410,4.640408,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095885005,4.640408,2955.4,2955.3,0.4513]
["bitfinex","ETHUSD",1764095885191,4.640408,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095885393,4.729808,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095885613,4.640408,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095886488,4.729808,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095887511,4.640408,2955.4,2955.3,0.4513]
["bitfinex","ETHUSD",1764095887714,4.640408,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095888491,4.640408,2955.4,2955.3,0.4513]
["bitfinex","ETHUSD",1764095888813,4.729808,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095889113,5.45844617,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095889318,5.91444617,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095889520,21.77873824,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764095889726,21.77873824,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1764095889727,18.106347,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1764095890016,20.97628311,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095890182,14.47724011,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095890385,15.13927385,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095891490,19.34068885,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764095891719,19.34068885,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1764095891720,0.405504,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1764095892020,23.94821271,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764095892225,25.39862422,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764095892521,31.06339218,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764095892823,34.62939218,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764095892987,0.405504,2954.3,2952.9,0.1887]
["bitfinex","ETHUSD",1764095893187,1.13109811,2953.9,2952.9,0.1887]
["bitfinex","ETHUSD",1764095893392,0.53126934,2953.8,2952.9,0.1887]
["bitfinex","ETHUSD",1764095893594,0.31626934,2953.7,2952.9,0.1887]
["bitfinex","ETHUSD",1764095893835,0.31626934,2953.7,2952.8,0.453]
["bitfinex","ETHUSD",1764095893836,0.72177334,2953.6,2952.8,0.453]
["bitfinex","ETHUSD",1764095894049,0.8397,2953.8,2952.7,0.1865]
["bitfinex","ETHUSD",1764095894050,1.04516144,2953.5,2952.7,0.1865]
["bitfinex","ETHUSD",1764095894346,0.53126934,2953.4,2953.1,0.453]
["bitfinex","ETHUSD",1764095894632,0.72559411,2953.2,2952.7,0.1865]
["bitfinex","ETHUSD",1764095894796,0.31605837,2953.1,2952.7,0.1865]
["bitfinex","ETHUSD",1764095895205,0.31605837,2953.1,2953.0,0.5513]
["bitfinex","ETHUSD",1764095895399,0.31605837,2953.1,2953.0,0.101]
["bitfinex","ETHUSD",1764095895592,0.31605837,2953.1,2953.0,1.0043]
["bitfinex","ETHUSD",1764095895788,0.215,2953.2,2953.0,1.0043]
["bitfinex","ETHUSD",1764095896025,0.215,2953.2,2953.1,0.453]
["bitfinex","ETHUSD",1764095896227,0.215,2953.2,2953.1,0.9033]
["bitfinex","ETHUSD",1764095896435,3.60115738,2953.2,2953.1,0.9033]
["bitfinex","ETHUSD",1764095896738,3.60115738,2953.2,2953.1,0.4503]
["bitfinex","ETHUSD",1764095897029,6.98731476,2953.2,2953.0,0.101]
["bitfinex","ETHUSD",1764095897195,0.72559411,2953.1,2953.0,0.101]
["bitfinex","ETHUSD",1764095897929,1.1303868,2953.1,2953.0,0.101]
["bitfinex","ETHUSD",1764095898231,0.81499411,2953.1,2953.0,0.101]
["bitfinex","ETHUSD",1764095898416,4.20126616,2953.1,2953.0,0.101]
["bitfinex","ETHUSD",1764095899441,4.11186616,2953.1,2953.0,0.101]
["bitfinex","ETHUSD",1764095899924,4.32686616,2953.1,2953.0,0.5513]
["bitfinex","ETHUSD",1764095903260,4.32686616,2953.1,2953.0,1.002]
["bitfinex","ETHUSD",1764095903546,4.32686616,2953.1,2953.0,0.101]
["bitfinex","ETHUSD",1764095903914,4.41336616,2953.1,2953.0,0.101]
["bitfinex","ETHUSD",1764095904349,12.70231571,2953.1,2953.0,1e-08]
["bitfinex","ETHUSD",1764095904648,0.405504,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1764095904944,18.35274471,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764095905120,19.39180309,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764095905449,17.12078009,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764095905820,7.53107249,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764095906348,7.53024535,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764095906522,13.61669544,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764095906955,17.18269544,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764095907524,28.06729244,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764095907724,28.16729244,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764095907926,28.16729244,2952.8,2951.3,0.1954]
["bitfinex","ETHUSD",1764095908154,28.16729244,2952.8,2950.7,0.1848]
["bitfinex","ETHUSD",1764095908155,6.805124,2951.9,2951.0,0.4507]
["bitfinex","ETHUSD",1764095908325,2.30793,2951.5,2950.8,0.4507]
["bitfinex","ETHUSD",1764095908520,5.44753453,2951.6,2950.8,0.4507]
["bitfinex","ETHUSD",1764095908725,0.72559411,2951.4,2950.8,0.4507]
["bitfinex","ETHUSD",1764095909035,0.72559411,2951.9,2951.7,0.4866]
["bitfinex","ETHUSD",1764095909359,0.6773,2951.8,2951.1,0.4507]
["bitfinex","ETHUSD",1764095910154,0.405504,2951.7,2950.7,0.1848]
["bitfinex","ETHUSD",1764095910343,0.405504,2951.7,2950.9,0.4507]
["bitfinex","ETHUSD",1764095910543,10.16397885,2951.6,2950.9,0.4507]
["bitfinex","ETHUSD",1764095910732,0.72559411,2951.5,2950.9,0.4507]
["bitfinex","ETHUSD",1764095910935,0.215,2951.4,2950.9,0.4507]
["bitfinex","ETHUSD",1764095911257,0.215,2951.4,2950.0,0.1954]
["bitfinex","ETHUSD",1764095911258,0.4623,2951.0,2950.0,0.1954]
["bitfinex","ETHUSD",1764095911563,0.215,2950.9,2950.1,0.4507]
["bitfinex","ETHUSD",1764095912154,0.86329411,2950.8,2950.1,0.4507]
["bitfinex","ETHUSD",1764095912534,1.31399411,2950.8,2950.1,0.4507]
["bitfinex","ETHUSD",1764095912735,0.72559411,2950.6,2950.1,0.4507]
["bitfinex","ETHUSD",1764095912948,0.215,2950.5,2950.1,0.4507]
["bitfinex","ETHUSD",1764095913460,0.215,2950.5,2949.6,0.4507]
["bitfinex","ETHUSD",1764095913461,4.93694042,2950.5,2949.6,0.4507]
["bitfinex","ETHUSD",1764095913637,0.72559411,2950.4,2949.6,0.4507]
["bitfinex","ETHUSD",1764095913836,0.215,2950.5,2949.6,0.4507]
["bitfinex","ETHUSD",1764095914037,0.72559411,2950.6,2950.4,0.4866]
["bitfinex","ETHUSD",1764095914353,0.72559411,2950.6,2950.5,0.4866]
["bitfinex","ETHUSD",1764095914656,0.94059411,2950.6,2950.5,0.4866]
["bitfinex","ETHUSD",1764095914850,4.3297353,2950.6,2950.5,0.9373]
["bitfinex","ETHUSD",1764095915041,4.3297353,2950.6,2950.5,0.4866]
["bitfinex","ETHUSD",1764095915238,4.3297353,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764095915638,4.3297353,2950.6,2950.5,0.4866]
["bitfinex","ETHUSD",1764095916043,4.1147353,2950.6,2950.5,0.4866]
["bitfinex","ETHUSD",1764095916351,4.3297353,2950.6,2950.5,0.9373]
["bitfinex","ETHUSD",1764095916666,4.3297353,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764095916838,2.6773,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095917238,0.5453,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095917443,0.0865,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095917643,2.4255,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095917849,3.46440729,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095918233,4.96040729,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095918761,9.21396734,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095919146,10.38677326,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095919348,21.70517426,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095919659,20.55419426,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095919832,10.57246626,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095920266,18.30600926,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095920432,10.86511626,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095920632,11.39689541,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095921130,6.30797326,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095921330,9.23836826,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095921566,6.76677326,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095921754,20.29416926,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095922339,15.22091326,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095922763,21.06412026,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764095923063,1.13109811,2950.1,2949.4,0.4507]
["bitfinex","ETHUSD",1764095923252,0.405504,2949.9,2949.1,0.4507]
["bitfinex","ETHUSD",1764095923566,0.31331318,2949.8,2949.1,0.4507]
["bitfinex","ETHUSD",1764095924376,0.4623,2949.2,2948.4,0.4507]
["bitfinex","ETHUSD",1764095924679,1.65955802,2949.1,2948.5,0.4507]
["bitfinex","ETHUSD",1764095924848,0.31345991,2949.0,2948.5,0.4507]
["bitfinex","ETHUSD",1764095925045,0.91168723,2949.8,2948.5,0.4507]
["bitfinex","ETHUSD",1764095925046,0.91168723,2949.9,2948.5,11.95575046]
["bitfinex","ETHUSD",1764095925248,0.52939842,2949.8,2948.6,1.78142733]
["bitfinex","ETHUSD",1764095925449,0.216,2949.8,2948.6,0.72559411]
["bitfinex","ETHUSD",1764095927043,0.216,2949.8,2948.7,6.78264998]
["bitfinex","ETHUSD",1764095927044,3.60616697,2949.8,2948.7,6.78264998]
["bitfinex","ETHUSD",1764095927232,0.72559411,2950.2,2948.7,10.17397497]
["bitfinex","ETHUSD",1764095927435,0.216,2950.1,2948.8,1.13109811]
["bitfinex","ETHUSD",1764095928072,0.72559411,2950.4,2948.8,1.13109811]
["bitfinex","ETHUSD",1764095928260,0.216,2950.3,2948.8,1.13109811]
["bitfinex","ETHUSD",1764095928563,3.38925605,2950.5,2948.8,1.13109811]
["bitfinex","ETHUSD",1764095928765,0.216,2950.4,2948.8,1.13109811]
["bitfinex","ETHUSD",1764095928949,0.94159411,2950.4,2948.8,1.13109811]
["bitfinex","ETHUSD",1764095929146,0.72559411,2950.3,2949.0,1.13109811]
["bitfinex","ETHUSD",1764095929786,0.72559411,2950.3,2949.0,0.72559411]
["bitfinex","ETHUSD",1764095930976,1.21359411,2950.3,2949.0,0.72559411]
["bitfinex","ETHUSD",1764095931139,1.21359411,2950.3,2948.9,3.39109498]
["bitfinex","ETHUSD",1764095931140,0.72559411,2950.1,2948.8,0.72559411]
["bitfinex","ETHUSD",1764095931664,0.72559411,2950.1,2948.7,6.78264998]
["bitfinex","ETHUSD",1764095931665,1.21359411,2950.1,2948.7,6.78264998]
["bitfinex","ETHUSD",1764095932037,1.21359411,2950.1,2948.7,3.39132499]
["bitfinex","ETHUSD",1764095932770,1.21359411,2950.1,2948.8,0.001]
["bitfinex","ETHUSD",1764095933274,7.50628345,2950.0,2948.8,0.001]
["bitfinex","ETHUSD",1764095933449,0.216,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095933687,0.72559411,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1764095934000,4.72194042,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1764095934001,0.216,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1764095934990,0.704,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1764095935189,0.72652397,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1764095935400,3.39075003,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764095935911,6.78150006,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764095936280,0.72794208,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1764095936501,0.6624,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095936683,1.3664,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095936875,2.81993619,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095937203,1.76938785,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095937403,1.98538785,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095937606,14.19547848,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095937781,5.63908283,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095937983,6.76517026,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095938608,7.25317026,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095938805,5.37648283,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095939109,6.34308283,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095939293,5.37648283,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095939499,7.25320497,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095939899,12.43527572,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095940100,1.25979374,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095940404,0.31585166,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095940610,0.216,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095940777,0.72889412,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1764095940976,0.216,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1764095941414,1.0456202,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1764095941599,4.4364852,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1764095941801,1.0456202,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1764095941984,1.2616202,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095942823,0.53257223,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095943610,4.61806721,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095943811,5.82931518,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095944000,6.73972403,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095944206,5.82931518,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095944606,5.34711518,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095944803,1.2616202,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095945517,4.65271518,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095946025,5.14871518,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095946222,5.63091518,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095946703,4.65271518,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095947386,5.14871518,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095947585,5.63091518,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095947781,7.26691814,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095948222,6.35650929,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095949014,6.3572006,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095949318,19.1706376,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764095949618,15.258905,2948.4,2945.9,4.72194042]
["bitfinex","ETHUSD",1764095949817,1.31706063,2948.2,2946.3,10.18226247]
["bitfinex","ETHUSD",1764095950017,0.91155663,2948.0,2946.4,0.72559411]
["bitfinex","ETHUSD",1764095950221,0.53257223,2947.9,2946.4,0.72559411]
["bitfinex","ETHUSD",1764095950514,0.53257223,2947.8,2946.4,0.72559411]
["bitfinex","ETHUSD",1764095950718,0.31657223,2947.7,2946.4,0.72559411]
["bitfinex","ETHUSD",1764095951495,0.31657223,2947.7,2946.3,13.57634996]
["bitfinex","ETHUSD",1764095951496,0.31657223,2947.7,2946.3,10.18226247]
["bitfinex","ETHUSD",1764095951695,0.31657223,2947.7,2946.1,3.39428329]
["bitfinex","ETHUSD",1764095951696,3.39259058,2947.6,2946.1,10.18291911]
["bitfinex","ETHUSD",1764095951896,0.31657223,2947.5,2946.1,10.18291911]
["bitfinex","ETHUSD",1764095952120,0.216,2947.4,2946.2,0.72559411]
["bitfinex","ETHUSD",1764095952622,0.216,2947.4,2946.3,0.405504]
["bitfinex","ETHUSD",1764095952994,0.216,2947.3,2946.2,0.405504]
["bitfinex","ETHUSD",1764095953216,0.216,2947.3,2946.2,1.13109811]
["bitfinex","ETHUSD",1764095954027,6.78495096,2947.7,2946.4,0.72559411]
["bitfinex","ETHUSD",1764095954323,0.53171589,2947.6,2946.4,0.72559411]
["bitfinex","ETHUSD",1764095954525,0.216,2947.6,2946.4,0.72559411]
["bitfinex","ETHUSD",1764095956099,3.39270568,2947.5,2946.5,6.78771422]
["bitfinex","ETHUSD",1764095957326,6.78541136,2947.5,2946.5,6.78771422]
["bitfinex","ETHUSD",1764095957732,3.39270568,2947.5,2946.5,6.78771422]
["bitfinex","ETHUSD",1764095957926,0.405504,2947.3,2945.8,3.39466358]
["bitfinex","ETHUSD",1764095958127,0.405504,2947.3,2945.0,3.39554919]
["bitfinex","ETHUSD",1764095958128,3.8898031,2946.6,2945.0,3.39554919]
["bitfinex","ETHUSD",1764095958320,0.216,2946.5,2945.1,0.405504]
["bitfinex","ETHUSD",1764095958663,0.216,2946.5,2944.9,10.18710312]
["bitfinex","ETHUSD",1764095958942,1.42379411,2946.5,2944.9,10.18710312]
["bitfinex","ETHUSD",1764095959342,0.4822,2946.4,2944.9,10.18710312]
["bitfinex","ETHUSD",1764095960164,6.78817498,2946.3,2944.5,6.79228113]
["bitfinex","ETHUSD",1764095960327,6.78817498,2946.3,2944.5,13.58460579]
["bitfinex","ETHUSD",1764095960530,3.39408749,2946.3,2944.5,13.58460579]
["bitfinex","ETHUSD",1764095960860,6.78817498,2946.3,2944.6,1.13109811]
["bitfinex","ETHUSD",1764095961016,3.39408749,2946.3,2944.6,1.13109811]
["bitfinex","ETHUSD",1764095961418,0.216,2946.2,2944.9,0.405504]
["bitfinex","ETHUSD",1764095961619,3.39399386,2946.4,2944.9,0.405504]
["bitfinex","ETHUSD",1764095961844,0.216,2946.3,2944.9,0.405504]
["bitfinex","ETHUSD",1764095962052,1.39269411,2946.3,2944.5,10.18844346]
["bitfinex","ETHUSD",1764095962385,0.72559411,2946.3,2944.6,4.72194042]
["bitfinex","ETHUSD",1764095962527,0.216,2946.2,2944.8,0.405504]
["bitfinex","ETHUSD",1764095962853,0.216,2946.1,2944.8,0.405504]
["bitfinex","ETHUSD",1764095963232,0.216,2946.1,2944.7,0.72559411]
["bitfinex","ETHUSD",1764095963559,0.216,2946.1,2944.3,0.72559411]
["bitfinex","ETHUSD",1764095963761,0.6671,2946.1,2944.4,0.405504]
["bitfinex","ETHUSD",1764095963972,0.6671,2946.1,2944.2,0.216]
["bitfinex","ETHUSD",1764095964177,3.39454835,2945.9,2944.4,0.72559411]
["bitfinex","ETHUSD",1764095964769,0.216,2946.1,2944.5,0.405504]
["bitfinex","ETHUSD",1764095965627,0.94159411,2946.1,2944.5,0.405504]
["bitfinex","ETHUSD",1764095965822,1.17669411,2946.4,2944.7,0.405504]
["bitfinex","ETHUSD",1764095966027,0.72559411,2946.5,2944.8,1.13109811]
["bitfinex","ETHUSD",1764095966228,0.1984,2946.7,2945.0,1.13109811]
["bitfinex","ETHUSD",1764095966433,0.216,2946.6,2945.0,1.13109811]
["bitfinex","ETHUSD",1764095966633,0.216,2946.6,2945.0,1.22709811]
["bitfinex","ETHUSD",1764095966932,0.216,2946.6,2945.0,1.13109811]
["bitfinex","ETHUSD",1764095968437,0.1824,2945.1,2943.3,0.17730758]
["bitfinex","ETHUSD",1764095968678,0.1824,2945.1,2943.6,4.96522472]
["bitfinex","ETHUSD",1764095968679,0.217,2945.1,2943.6,4.96522472]
["bitfinex","ETHUSD",1764095968982,0.217,2945.6,2945.0,0.6676]
["bitfinex","ETHUSD",1764095969294,1.02074493,2945.5,2945.0,0.6676]
["bitfinex","ETHUSD",1764095969461,0.217,2945.6,2945.0,0.6676]
["bitfinex","ETHUSD",1764095970196,0.217,2945.6,2944.0,0.405504]
["bitfinex","ETHUSD",1764095970197,0.4626,2945.1,2944.3,0.1818]
["bitfinex","ETHUSD",1764095970400,7.24111866,2945.5,2944.3,0.1818]
["bitfinex","ETHUSD",1764095970401,0.217,2945.0,2944.3,0.1818]
["bitfinex","ETHUSD",1764095970598,0.217,2945.0,2944.3,0.6806]
["bitfinex","ETHUSD",1764095970902,0.217,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1764095971888,0.217,2945.0,2944.6,0.4988]
["bitfinex","ETHUSD",1764095972060,0.217,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1764095972760,3.6125862,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1764095972965,0.1824,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1764095973167,0.4626,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095973704,0.9137,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095974304,4.309747,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095976487,5.03534111,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095976688,0.217,2945.0,2944.5,0.4868]
["bitfinex","ETHUSD",1764095976888,0.94259411,2945.0,2944.5,0.4868]
["bitfinex","ETHUSD",1764095977265,0.217,2945.0,2944.6,0.4988]
["bitfinex","ETHUSD",1764095977602,0.4511,2945.6,2944.6,0.4988]
["bitfinex","ETHUSD",1764095977603,0.4988,2945.5,2944.9,0.4858]
["bitfinex","ETHUSD",1764095977768,0.218,2945.4,2944.9,0.4858]
["bitfinex","ETHUSD",1764095978471,0.72559411,2945.3,2944.9,0.4858]
["bitfinex","ETHUSD",1764095979214,0.4626,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1764095979501,0.6449,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095979795,1.096,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095980602,5.21764111,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095980802,0.72559411,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095981167,0.218,2944.9,2944.5,0.4868]
["bitfinex","ETHUSD",1764095981365,0.4626,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095982313,0.72559411,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1764095982819,3.57709467,2945.8,2944.5,0.001]
["bitfinex","ETHUSD",1764095982820,0.218,2944.7,2944.5,0.4998]
["bitfinex","ETHUSD",1764095982964,0.218,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764095982965,0.6416,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095983171,0.31505952,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095983493,0.218,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764095984709,3.396047,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095985074,3.61398687,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764095985277,0.218,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764095985505,0.218,2944.7,2944.6,0.4858]
["bitfinex","ETHUSD",1764095986503,0.218,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764095986827,0.4626,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095987617,0.77856296,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095988015,1.22966296,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095988215,1.95800172,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095988404,1.04430172,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095989040,3.61399791,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764095989237,0.218,2944.7,2944.6,0.4858]
["bitfinex","ETHUSD",1764095992817,0.218,2944.7,2944.6,0.9462]
["bitfinex","ETHUSD",1764095993635,0.218,2944.7,2944.6,0.4858]
["bitfinex","ETHUSD",1764095993842,0.218,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764095994510,0.218,2944.7,2944.6,0.4774]
["bitfinex","ETHUSD",1764095995212,0.218,2944.7,2944.6,0.9378]
["bitfinex","ETHUSD",1764095995844,0.218,2944.7,2944.6,0.4774]
["bitfinex","ETHUSD",1764095996488,0.53489168,2944.7,2944.6,0.4774]
["bitfinex","ETHUSD",1764095998140,1.26578203,2944.7,2944.6,0.4774]
["bitfinex","ETHUSD",1764095998346,0.53489168,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764095998546,0.31689168,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764095998782,0.31689168,2944.6,2944.5,0.4784]
["bitfinex","ETHUSD",1764095998990,0.31689168,2944.6,2944.5,4.33496233]
["bitfinex","ETHUSD",1764095999187,0.218,2944.7,2944.5,4.33496233]
["bitfinex","ETHUSD",1764095999188,0.002,2945.0,2944.5,7.76508628]
["bitfinex","ETHUSD",1764095999392,0.002,2945.0,2944.9,0.4774]
["bitfinex","ETHUSD",1764095999750,0.002,2945.0,2944.9,4.33700104]
["bitfinex","ETHUSD",1764096000280,0.002,2945.0,2944.9,4.74250504]
["bitfinex","ETHUSD",1764096001395,0.217,2945.9,2945.0,1.13109811]
["bitfinex","ETHUSD",1764096001670,0.217,2945.9,2945.8,0.6796]
["bitfinex","ETHUSD",1764096003483,3.39316705,2947.1,2945.9,0.405504]
["bitfinex","ETHUSD",1764096003833,3.61044877,2946.9,2946.0,3.39443312]
["bitfinex","ETHUSD",1764096003959,0.217,2946.9,2946.1,0.4639]
["bitfinex","ETHUSD",1764096004157,6.18676602,2947.4,2946.8,0.4991]
["bitfinex","ETHUSD",1764096004362,0.217,2947.5,2947.3,0.6809]
["bitfinex","ETHUSD",1764096004579,0.217,2947.5,2946.3,0.217]
["bitfinex","ETHUSD",1764096004580,0.217,2947.5,2946.4,0.405504]
["bitfinex","ETHUSD",1764096004781,0.217,2947.5,2946.5,0.6809]
["bitfinex","ETHUSD",1764096005148,0.217,2947.5,2946.6,0.4639]
["bitfinex","ETHUSD",1764096005646,0.91155663,2948.2,2946.6,0.4639]
["bitfinex","ETHUSD",1764096005647,3.39178509,2948.3,2947.4,0.4991]
["bitfinex","ETHUSD",1764096005847,3.39201519,2948.1,2947.4,0.4991]
["bitfinex","ETHUSD",1764096006046,0.72559411,2948.1,2947.4,3.89190902]
["bitfinex","ETHUSD",1764096006252,1.21359411,2948.1,2947.4,0.4991]
["bitfinex","ETHUSD",1764096007688,1.21359411,2948.1,2947.4,3.89189431]
["bitfinex","ETHUSD",1764096007889,4.11766692,2948.1,2947.4,3.89189431]
["bitfinex","ETHUSD",1764096008075,4.11766692,2948.1,2947.4,4.35579431]
["bitfinex","ETHUSD",1764096008268,4.11766692,2948.1,2947.4,0.963]
["bitfinex","ETHUSD",1764096008469,0.94259411,2948.2,2947.4,4.35579838]
["bitfinex","ETHUSD",1764096008788,0.72559411,2948.1,2947.4,4.35579838]
["bitfinex","ETHUSD",1764096010025,3.60891537,2948.2,2947.5,0.4639]
["bitfinex","ETHUSD",1764096010026,0.94259411,2948.2,2947.5,0.4639]
["bitfinex","ETHUSD",1764096010170,0.217,2948.2,2947.5,0.29365337]
["bitfinex","ETHUSD",1764096010366,0.217,2948.2,2947.4,6.78561917]
["bitfinex","ETHUSD",1764096010595,0.217,2948.2,2948.1,0.5958]
["bitfinex","ETHUSD",1764096010979,0.217,2948.6,2948.1,0.5958]
["bitfinex","ETHUSD",1764096011191,0.217,2948.6,2948.1,0.34545663]
["bitfinex","ETHUSD",1764096012275,0.217,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1764096012498,0.217,2948.6,2948.2,3.69740014]
["bitfinex","ETHUSD",1764096012909,0.217,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1764096013087,0.217,2948.6,2948.1,3.48863783]
["bitfinex","ETHUSD",1764096013294,0.217,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096013499,3.60845798,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096013719,0.217,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096013914,0.217,2948.6,2948.1,3.48870497]
["bitfinex","ETHUSD",1764096014273,0.217,2948.6,2948.2,0.3055]
["bitfinex","ETHUSD",1764096014514,0.217,2948.6,2948.1,3.48870497]
["bitfinex","ETHUSD",1764096014678,0.217,2948.6,2948.1,3.48869545]
["bitfinex","ETHUSD",1764096015299,0.217,2948.6,2948.1,3.79419545]
["bitfinex","ETHUSD",1764096015500,0.217,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096015703,4.09644485,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096015891,0.705,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096016204,0.705,2948.6,2948.1,3.48868313]
["bitfinex","ETHUSD",1764096016889,4.09644401,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096017412,0.488,2948.5,2948.1,0.0967]
["bitfinex","ETHUSD",1764096017629,3.60844401,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096017785,4.09644401,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096018193,3.60844401,2948.6,2948.1,0.0967]
["bitfinex","ETHUSD",1764096020778,0.4878,2948.2,2947.4,3.39282079]
["bitfinex","ETHUSD",1764096021117,0.217,2948.1,2947.5,0.3055]
["bitfinex","ETHUSD",1764096021317,0.217,2948.0,2947.5,0.3055]
["bitfinex","ETHUSD",1764096022420,0.217,2948.0,2947.4,3.39282079]
["bitfinex","ETHUSD",1764096022624,0.6816,2948.0,2947.4,3.39282079]
["bitfinex","ETHUSD",1764096022789,0.217,2948.0,2947.4,6.78564158]
["bitfinex","ETHUSD",1764096022992,0.217,2948.0,2947.2,7.19160606]
["bitfinex","ETHUSD",1764096023190,0.217,2948.0,2947.9,0.3055]
["bitfinex","ETHUSD",1764096024113,0.72559411,2948.5,2947.9,0.611]
["bitfinex","ETHUSD",1764096024323,0.217,2948.4,2947.9,0.611]
["bitfinex","ETHUSD",1764096024531,0.217,2948.4,2948.0,0.3055]
["bitfinex","ETHUSD",1764096025022,0.217,2948.4,2948.1,3.39201519]
["bitfinex","ETHUSD",1764096025782,0.217,2948.4,2948.0,3.69758871]
["bitfinex","ETHUSD",1764096026024,0.217,2948.4,2948.0,3.39208871]
["bitfinex","ETHUSD",1764096026710,0.217,2948.4,2947.9,3.39219318]
["bitfinex","ETHUSD",1764096027008,0.002,2948.1,2947.6,6.78518116]
["bitfinex","ETHUSD",1764096027213,0.002,2948.1,2948.0,0.3055]
["bitfinex","ETHUSD",1764096029185,0.002,2948.1,2948.0,3.69763025]
["bitfinex","ETHUSD",1764096032935,0.002,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1764096033247,0.002,2948.1,2948.0,3.69763025]
["bitfinex","ETHUSD",1764096033444,0.9544,2948.1,2946.6,0.3055]
["bitfinex","ETHUSD",1764096033645,0.9544,2948.1,2946.5,5.75127437]
["bitfinex","ETHUSD",1764096033646,0.6713,2947.4,2946.5,1.01927621]
["bitfinex","ETHUSD",1764096033812,0.53325692,2947.3,2946.5,1.01927621]
["bitfinex","ETHUSD",1764096034138,0.53325692,2947.3,2946.0,0.72559411]
["bitfinex","ETHUSD",1764096034139,0.6713,2946.6,2946.0,0.72559411]
["bitfinex","ETHUSD",1764096034339,0.6713,2946.6,2945.9,6.7890967]
["bitfinex","ETHUSD",1764096034521,0.216,2946.7,2945.9,6.7890967]
["bitfinex","ETHUSD",1764096034722,0.216,2946.7,2946.6,0.3055]
["bitfinex","ETHUSD",1764096034912,0.91155663,2947.8,2946.6,0.3055]
["bitfinex","ETHUSD",1764096035112,1.04839802,2947.7,2946.7,0.405504]
["bitfinex","ETHUSD",1764096035345,1.04839802,2947.6,2946.7,0.405504]
["bitfinex","ETHUSD",1764096035540,1.04839802,2947.6,2946.6,0.3055]
["bitfinex","ETHUSD",1764096035541,0.31733734,2947.5,2946.6,0.405504]
["bitfinex","ETHUSD",1764096035745,0.53433734,2947.4,2946.4,0.3055]
["bitfinex","ETHUSD",1764096036043,0.31733734,2947.3,2946.5,0.405504]
["bitfinex","ETHUSD",1764096036340,0.94806068,2947.4,2946.5,3.39383333]
["bitfinex","ETHUSD",1764096036341,0.31733734,2947.2,2946.5,3.39383333]
["bitfinex","ETHUSD",1764096036539,0.31728304,2947.1,2946.1,0.3055]
["bitfinex","ETHUSD",1764096036740,0.31728304,2947.0,2946.1,0.3055]
["bitfinex","ETHUSD",1764096037045,0.71780894,2946.9,2946.2,0.405504]
["bitfinex","ETHUSD",1764096037210,0.4005,2946.9,2946.1,0.3055]
["bitfinex","ETHUSD",1764096037414,0.4005,2946.9,2946.2,0.405504]
["bitfinex","ETHUSD",1764096037823,0.4005,2946.9,2944.7,1.0198202]
["bitfinex","ETHUSD",1764096037824,0.4878,2946.3,2944.7,1.0198202]
["bitfinex","ETHUSD",1764096038022,0.0405,2945.9,2944.9,0.3055]
["bitfinex","ETHUSD",1764096038356,0.217,2945.8,2945.0,3.70208573]
["bitfinex","ETHUSD",1764096040020,3.6116893,2945.8,2945.0,7.09767146]
["bitfinex","ETHUSD",1764096040220,0.4646,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1764096040420,0.4646,2945.7,2945.0,6.79215151]
["bitfinex","ETHUSD",1764096040651,0.217,2945.8,2945.0,6.79215151]
["bitfinex","ETHUSD",1764096042052,3.39489407,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1764096042222,6.78978814,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1764096042417,0.4646,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764096043173,0.217,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1764096043466,0.0405,2945.9,2945.0,0.3065]
["bitfinex","ETHUSD",1764096043467,0.217,2945.7,2945.0,0.3065]
["bitfinex","ETHUSD",1764096044029,0.217,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1764096044546,0.217,2945.7,2945.1,7.09644088]
["bitfinex","ETHUSD",1764096044721,0.217,2945.7,2945.6,0.3055]
["bitfinex","ETHUSD",1764096046043,0.217,2945.7,2945.6,3.70039407]
["bitfinex","ETHUSD",1764096046244,0.217,2945.7,2945.6,4.10589807]
["bitfinex","ETHUSD",1764096046575,0.1835,2946.9,2945.7,0.405504]
["bitfinex","ETHUSD",1764096046576,0.217,2946.2,2945.7,0.405504]
["bitfinex","ETHUSD",1764096046873,0.217,2946.2,2946.1,0.486]
["bitfinex","ETHUSD",1764096047444,0.217,2946.2,2945.7,0.405504]
["bitfinex","ETHUSD",1764096047653,1.1694,2946.2,2945.5,6.97041089]
["bitfinex","ETHUSD",1764096047840,1.1694,2946.2,2945.5,3.57540156]
["bitfinex","ETHUSD",1764096048666,1.1694,2946.2,2945.5,6.97041089]
["bitfinex","ETHUSD",1764096048864,4.563655,2946.2,2945.5,6.97041089]
["bitfinex","ETHUSD",1764096049269,0.4646,2946.1,2945.3,0.1805]
["bitfinex","ETHUSD",1764096049486,7.49331,2946.2,2945.3,6.97097974]
["bitfinex","ETHUSD",1764096049487,0.4878,2946.2,2945.3,6.97097974]
["bitfinex","ETHUSD",1764096049695,0.217,2946.1,2945.4,0.3055]
["bitfinex","ETHUSD",1764096049997,0.217,2946.1,2945.5,0.405504]
["bitfinex","ETHUSD",1764096050547,0.217,2946.1,2945.8,6.78932716]
["bitfinex","ETHUSD",1764096050750,0.217,2946.1,2945.8,3.39466358]
["bitfinex","ETHUSD",1764096051391,0.217,2946.1,2945.7,3.39469974]
["bitfinex","ETHUSD",1764096051392,0.6919,2946.1,2945.4,3.3951246]
["bitfinex","ETHUSD",1764096051587,0.6919,2946.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1764096053393,0.217,2946.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1764096053756,0.217,2946.1,2945.4,7.0957492]
["bitfinex","ETHUSD",1764096054197,0.217,2946.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1764096059006,0.217,2946.1,2945.4,7.0957492]
["bitfinex","ETHUSD",1764096059195,0.217,2946.1,2945.5,0.711004]
["bitfinex","ETHUSD",1764096059394,0.217,2946.1,2945.0,3.39654916]
["bitfinex","ETHUSD",1764096059395,0.665,2945.5,2945.0,3.39653597]
["bitfinex","ETHUSD",1764096059595,0.693,2945.4,2945.0,3.39653597]
["bitfinex","ETHUSD",1764096059797,0.217,2945.4,2945.1,0.711004]
["bitfinex","ETHUSD",1764096059999,0.217,2945.9,2945.3,0.3055]
["bitfinex","ETHUSD",1764096060319,0.217,2945.9,2945.4,3.3951246]
["bitfinex","ETHUSD",1764096060517,0.217,2945.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1764096060685,0.7152,2945.9,2945.4,3.3951246]
["bitfinex","ETHUSD",1764096061011,0.7152,2945.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1764096061214,0.217,2945.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1764096061414,0.217,2945.9,2945.4,7.0957492]
["bitfinex","ETHUSD",1764096061727,0.217,2945.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1764096061883,0.217,2945.9,2945.4,7.0957492]
["bitfinex","ETHUSD",1764096062711,0.217,2945.9,2945.5,0.3055]
["bitfinex","ETHUSD",1764096063220,6.18676602,2946.5,2945.8,0.3055]
["bitfinex","ETHUSD",1764096063409,0.53422748,2946.4,2945.8,0.3055]
["bitfinex","ETHUSD",1764096063719,0.31722748,2946.3,2945.8,0.3055]
["bitfinex","ETHUSD",1764096064132,0.31722748,2946.3,2945.4,10.1863738]
["bitfinex","ETHUSD",1764096064133,4.05955811,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1764096064285,0.476,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1764096064484,0.217,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1764096065918,0.217,2945.8,2945.7,0.3055]
["bitfinex","ETHUSD",1764096066290,0.217,2945.8,2945.7,3.70027883]
["bitfinex","ETHUSD",1764096066988,0.4982,2946.8,2945.8,0.405504]
["bitfinex","ETHUSD",1764096067186,1.26692273,2946.6,2946.1,0.3055]
["bitfinex","ETHUSD",1764096067386,1.26692273,2946.6,2945.8,0.405504]
["bitfinex","ETHUSD",1764096067387,0.31777013,2946.5,2945.8,0.405504]
["bitfinex","ETHUSD",1764096067587,0.31777013,2946.4,2945.8,0.405504]
["bitfinex","ETHUSD",1764096067788,0.7152,2946.6,2945.8,0.405504]
["bitfinex","ETHUSD",1764096067991,0.31789377,2946.5,2945.8,0.405504]
["bitfinex","ETHUSD",1764096068190,0.31789377,2946.4,2945.8,0.405504]
["bitfinex","ETHUSD",1764096068391,0.7152,2946.6,2945.9,6.7890967]
["bitfinex","ETHUSD",1764096068632,0.3178486,2946.5,2945.9,6.7890967]
["bitfinex","ETHUSD",1764096068810,0.3178486,2946.4,2945.9,6.7890967]
["bitfinex","ETHUSD",1764096069001,0.7152,2946.6,2945.9,6.7890967]
["bitfinex","ETHUSD",1764096069193,0.31784861,2946.5,2945.9,6.7890967]
["bitfinex","ETHUSD",1764096069394,0.31784861,2946.4,2945.9,6.7890967]
["bitfinex","ETHUSD",1764096069604,0.217,2946.6,2946.0,0.405504]
["bitfinex","ETHUSD",1764096069791,6.37,2947.3,2946.6,0.405504]
["bitfinex","ETHUSD",1764096069991,0.217,2947.5,2946.6,0.405504]
["bitfinex","ETHUSD",1764096070188,0.31773325,2947.4,2946.3,0.405504]
["bitfinex","ETHUSD",1764096070394,0.665,2946.7,2946.3,3.39408749]
["bitfinex","ETHUSD",1764096070618,1.1632,2946.7,2946.2,6.96886159]
["bitfinex","ETHUSD",1764096071339,0.406,2946.9,2946.2,6.96886159]
["bitfinex","ETHUSD",1764096071695,0.406,2946.9,2946.3,0.405504]
["bitfinex","ETHUSD",1764096072710,0.406,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096072908,3.7994455,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1764096073136,0.406,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1764096073344,0.406,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096073935,0.9042,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096074315,0.90684053,2947.7,2946.8,5.03749816]
["bitfinex","ETHUSD",1764096074500,0.31756659,2947.6,2946.9,0.405504]
["bitfinex","ETHUSD",1764096074844,0.002,2948.1,2947.5,0.1249]
["bitfinex","ETHUSD",1764096074845,0.217,2947.8,2947.5,0.1249]
["bitfinex","ETHUSD",1764096075544,0.002,2948.1,2947.7,0.3055]
["bitfinex","ETHUSD",1764096076615,0.002,2948.1,2947.8,6.7847208]
["bitfinex","ETHUSD",1764096076897,0.002,2948.1,2948.0,0.711004]
["bitfinex","ETHUSD",1764096077408,0.002,2948.1,2948.0,1.016504]
["bitfinex","ETHUSD",1764096078606,0.002,2948.1,2948.0,4.40863425]
["bitfinex","ETHUSD",1764096078805,0.002,2948.1,2947.6,6.78518116]
["bitfinex","ETHUSD",1764096079048,0.478,2948.1,2947.6,6.78518116]
["bitfinex","ETHUSD",1764096079534,0.478,2948.1,2947.7,0.405504]
["bitfinex","ETHUSD",1764096080747,0.002,2948.1,2947.8,3.3923604]
["bitfinex","ETHUSD",1764096081418,0.002,2948.1,2947.8,6.7847208]
["bitfinex","ETHUSD",1764096082109,0.002,2948.1,2947.8,3.3923604]
["bitfinex","ETHUSD",1764096082720,0.002,2948.1,2947.8,0.405504]
["bitfinex","ETHUSD",1764096082929,0.488,2948.1,2947.7,3.39244802]
["bitfinex","ETHUSD",1764096083259,0.6953,2947.8,2947.5,3.39266816]
["bitfinex","ETHUSD",1764096083408,0.6953,2947.8,2946.6,6.78748386]
["bitfinex","ETHUSD",1764096083409,0.4911,2947.6,2946.6,6.78748386]
["bitfinex","ETHUSD",1764096083615,0.4987,2947.5,2946.6,6.78748386]
["bitfinex","ETHUSD",1764096083961,0.4987,2947.5,2946.3,6.78817498]
["bitfinex","ETHUSD",1764096084109,0.486,2947.4,2946.2,6.96888434]
["bitfinex","ETHUSD",1764096084311,0.486,2947.4,2946.3,0.72559411]
["bitfinex","ETHUSD",1764096084511,0.486,2947.4,2946.2,0.1805]
["bitfinex","ETHUSD",1764096084740,0.486,2947.4,2945.9,3.39446449]
["bitfinex","ETHUSD",1764096084741,6.7858718,2947.3,2945.9,3.39446449]
["bitfinex","ETHUSD",1764096084929,6.7858718,2947.3,2946.0,3.39433781]
["bitfinex","ETHUSD",1764096085134,1.21159411,2947.2,2945.9,3.39446449]
["bitfinex","ETHUSD",1764096085334,1.21159411,2947.2,2945.8,3.3956433]
["bitfinex","ETHUSD",1764096085547,0.486,2947.1,2945.8,6.79030688]
["bitfinex","ETHUSD",1764096085756,0.217,2947.0,2945.8,6.79030688]
["bitfinex","ETHUSD",1764096086241,0.6825,2946.9,2945.8,6.79030688]
["bitfinex","ETHUSD",1764096086645,0.486,2946.8,2945.8,6.79030688]
["bitfinex","ETHUSD",1764096086942,0.1965,2946.9,2945.9,0.405504]
["bitfinex","ETHUSD",1764096087326,0.1965,2946.9,2945.9,0.3055]
["bitfinex","ETHUSD",1764096088141,0.6825,2946.9,2945.9,0.3055]
["bitfinex","ETHUSD",1764096088839,0.6825,2946.9,2946.1,0.405504]
["bitfinex","ETHUSD",1764096089348,0.6825,2946.9,2946.1,0.586004]
["bitfinex","ETHUSD",1764096090466,0.217,2947.0,2946.2,0.3055]
["bitfinex","ETHUSD",1764096090853,0.217,2947.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096091163,0.217,2947.0,2946.5,0.405504]
["bitfinex","ETHUSD",1764096091344,0.217,2947.0,2946.9,0.3055]
["bitfinex","ETHUSD",1764096092266,0.217,2947.0,2946.5,0.405504]
["bitfinex","ETHUSD",1764096092433,0.217,2947.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096092434,0.1965,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096092769,0.6825,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096092933,0.6825,2946.9,2946.2,7.91950351]
["bitfinex","ETHUSD",1764096093634,0.1965,2946.9,2946.2,11.31370621]
["bitfinex","ETHUSD",1764096093840,0.217,2947.0,2946.8,0.3055]
["bitfinex","ETHUSD",1764096094069,0.1965,2946.9,2946.2,11.31370621]
["bitfinex","ETHUSD",1764096094347,0.1965,2946.9,2946.3,0.405504]
["bitfinex","ETHUSD",1764096094555,0.6825,2946.9,2946.2,3.3942027]
["bitfinex","ETHUSD",1764096094738,0.6825,2946.9,2946.3,0.405504]
["bitfinex","ETHUSD",1764096094933,0.6825,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096094934,0.1965,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096095149,0.217,2947.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096096533,0.217,2947.0,2946.4,10.1819169]
["bitfinex","ETHUSD",1764096097654,0.217,2947.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1764096101277,0.217,2947.0,2946.4,6.7889446]
["bitfinex","ETHUSD",1764096101669,0.4988,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096102037,0.9848,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096102349,1.2018,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096103242,0.217,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096104671,0.7158,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096105050,1.2018,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096105668,0.217,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096105885,0.1965,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1764096106048,0.4125,2946.9,2946.4,0.3065]
["bitfinex","ETHUSD",1764096106254,0.4125,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764096106646,0.216,2946.9,2946.5,10.18157133]
["bitfinex","ETHUSD",1764096106851,6.37,2947.6,2946.8,0.3055]
["bitfinex","ETHUSD",1764096106852,0.216,2947.3,2946.8,0.3055]
["bitfinex","ETHUSD",1764096107784,0.1965,2947.8,2947.2,0.3055]
["bitfinex","ETHUSD",1764096107950,0.4125,2947.8,2947.2,0.3055]
["bitfinex","ETHUSD",1764096108460,0.4125,2947.8,2947.3,6.7858718]
["bitfinex","ETHUSD",1764096110365,0.4125,2947.8,2947.2,0.405504]
["bitfinex","ETHUSD",1764096110764,0.1965,2947.8,2947.2,0.405504]
["bitfinex","ETHUSD",1764096111856,0.1965,2947.8,2947.1,0.405504]
["bitfinex","ETHUSD",1764096112487,0.1965,2947.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1764096112784,0.1965,2947.8,2947.2,6.78610206]
["bitfinex","ETHUSD",1764096114483,0.1965,2947.8,2947.2,0.405504]
["bitfinex","ETHUSD",1764096115666,0.4622,2947.7,2947.2,0.405504]
["bitfinex","ETHUSD",1764096116611,0.4622,2947.7,2947.3,3.3929359]
["bitfinex","ETHUSD",1764096116801,0.4622,2947.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1764096117971,0.1965,2947.8,2947.3,6.7858718]
["bitfinex","ETHUSD",1764096118185,0.4622,2947.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1764096118704,0.4622,2947.7,2947.2,0.405504]
["bitfinex","ETHUSD",1764096119793,0.4995,2947.3,2947.1,3.39416616]
["bitfinex","ETHUSD",1764096119996,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096120803,0.6865,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096121010,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096121605,0.97,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096122392,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096122610,0.216,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096122812,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096123013,0.6865,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096123217,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096124984,0.216,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096125189,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096125819,0.4705,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1764096126020,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096126429,0.97,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096128222,0.216,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096128424,0.4705,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1764096129521,0.216,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096129821,0.6865,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096130210,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096130401,0.216,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096130806,0.6865,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096131018,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096131832,0.4705,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1764096132905,0.216,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764096134003,0.6515,2948.0,2947.4,0.3055]
["bitfinex","ETHUSD",1764096134207,1.00409385,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1764096134397,0.6865,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1764096135606,0.4995,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096135817,1.50390142,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096136006,4.89695245,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764096136205,4.89695245,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1764096136206,9.02268726,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1764096136411,0.4995,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1764096136612,0.6805,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096136957,0.71490142,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096137237,1.21440142,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096137546,0.53390142,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096137834,1.03340142,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096138131,1.50390142,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096138344,0.216,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096138511,0.7155,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096138711,0.216,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096139440,0.216,2946.5,2946.4,0.3085]
["bitfinex","ETHUSD",1764096139837,0.216,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096140428,0.216,2946.5,2946.4,0.3085]
["bitfinex","ETHUSD",1764096141622,0.1913,2946.9,2946.4,0.3085]
["bitfinex","ETHUSD",1764096141623,0.4073,2946.9,2946.4,0.3085]
["bitfinex","ETHUSD",1764096141823,0.8631,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1764096142611,0.4073,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1764096142829,0.4073,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764096143718,0.4073,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1764096144714,0.8631,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1764096145212,0.4558,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1764096146740,0.216,2946.9,2946.7,0.3075]
["bitfinex","ETHUSD",1764096146949,0.216,2946.9,2946.8,0.3075]
["bitfinex","ETHUSD",1764096147459,0.216,2946.9,2946.5,0.3075]
["bitfinex","ETHUSD",1764096147460,0.216,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1764096149550,0.4073,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1764096149752,0.8631,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1764096150250,0.4797,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096150454,0.6957,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096150660,1.1515,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096153564,0.6957,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096153969,1.1515,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096154136,4.8628139,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096155053,5.58840801,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096156337,2.1945509,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096158486,1.01315679,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096158781,1.46895679,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764096160889,1.46895679,2946.5,2943.8,5.28203346]
["bitfinex","ETHUSD",1764096160890,0.4797,2946.2,2943.8,5.28203346]
["bitfinex","ETHUSD",1764096161193,1.63243464,2946.0,2944.3,6.79278606]
["bitfinex","ETHUSD",1764096161358,2.97711,2945.8,2944.3,6.79278606]
["bitfinex","ETHUSD",1764096161558,1.26417607,2945.7,2944.3,6.79278606]
["bitfinex","ETHUSD",1764096161759,1.26417607,2945.7,2944.3,3.39639303]
["bitfinex","ETHUSD",1764096161760,0.31745679,2945.6,2944.3,3.39639303]
["bitfinex","ETHUSD",1764096161960,0.31745679,2945.5,2944.3,3.39639303]
["bitfinex","ETHUSD",1764096162173,1.18651928,2945.6,2944.3,6.79278606]
["bitfinex","ETHUSD",1764096162174,0.31745679,2945.4,2944.3,6.79278606]
["bitfinex","ETHUSD",1764096162377,0.4558,2945.5,2944.4,0.3105]
["bitfinex","ETHUSD",1764096162581,0.4558,2945.6,2944.5,0.43946562]
["bitfinex","ETHUSD",1764096162748,0.4558,2945.6,2944.5,0.405504]
["bitfinex","ETHUSD",1764096162953,3.85077014,2945.6,2944.6,6.792094]
["bitfinex","ETHUSD",1764096163183,0.31649747,2945.5,2944.6,3.396047]
["bitfinex","ETHUSD",1764096163354,0.77229747,2945.5,2944.6,3.396047]
["bitfinex","ETHUSD",1764096163554,0.31649747,2945.4,2944.6,3.396047]
["bitfinex","ETHUSD",1764096163886,0.216,2945.3,2944.6,3.396047]
["bitfinex","ETHUSD",1764096164259,0.4558,2945.2,2944.6,6.792094]
["bitfinex","ETHUSD",1764096164560,0.216,2945.3,2944.6,6.792094]
["bitfinex","ETHUSD",1764096164968,0.216,2945.3,2944.6,0.405504]
["bitfinex","ETHUSD",1764096165162,0.216,2945.3,2944.6,0.716004]
["bitfinex","ETHUSD",1764096165582,0.216,2945.3,2944.8,0.405504]
["bitfinex","ETHUSD",1764096165900,0.216,2945.3,2945.2,0.3105]
["bitfinex","ETHUSD",1764096167303,0.216,2945.3,2945.2,3.70585515]
["bitfinex","ETHUSD",1764096169003,0.216,2945.3,2945.2,0.3105]
["bitfinex","ETHUSD",1764096169507,0.216,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764096170482,0.216,2945.3,2945.2,3.70585515]
["bitfinex","ETHUSD",1764096172521,4.56627624,2945.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1764096172707,0.483,2945.2,2944.3,0.72559411]
["bitfinex","ETHUSD",1764096172879,0.955,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096175034,0.483,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096175402,0.216,2945.3,2945.1,0.3115]
["bitfinex","ETHUSD",1764096175598,0.483,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096176022,0.955,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096177001,4.35035515,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096178426,4.66675198,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096179243,0.483,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096182429,0.9465,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096182940,0.216,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1764096182941,0.216,2945.3,2945.1,0.3115]
["bitfinex","ETHUSD",1764096183439,0.216,2945.3,2945.1,3.7069687]
["bitfinex","ETHUSD",1764096184279,0.216,2945.3,2945.1,3.7409234]
["bitfinex","ETHUSD",1764096184545,0.216,2945.3,2945.2,0.3105]
["bitfinex","ETHUSD",1764096184719,0.4635,2945.7,2945.2,0.3105]
["bitfinex","ETHUSD",1764096184914,4.30082094,2946.4,2945.4,0.405504]
["bitfinex","ETHUSD",1764096185147,0.53317735,2946.3,2945.4,0.405504]
["bitfinex","ETHUSD",1764096185442,0.216,2946.3,2945.6,0.405504]
["bitfinex","ETHUSD",1764096185631,0.31718408,2946.2,2945.6,0.405504]
["bitfinex","ETHUSD",1764096185831,0.6373,2945.7,2945.2,3.39535515]
["bitfinex","ETHUSD",1764096186146,0.4566,2945.6,2945.2,6.7907103]
["bitfinex","ETHUSD",1764096187448,0.216,2945.8,2945.5,0.3105]
["bitfinex","ETHUSD",1764096188130,0.216,2945.8,2945.7,0.3105]
["bitfinex","ETHUSD",1764096189651,0.216,2945.8,2945.7,3.70527883]
["bitfinex","ETHUSD",1764096190268,0.218,2945.8,2945.7,3.70527883]
["bitfinex","ETHUSD",1764096190563,1.1381,2945.8,2945.2,3.39535515]
["bitfinex","ETHUSD",1764096190762,0.4566,2945.6,2945.2,3.39535515]
["bitfinex","ETHUSD",1764096191131,0.4635,2945.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1764096191661,0.4635,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1764096191963,0.6815,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1764096192267,0.31752451,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1764096193065,0.78102451,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1764096193253,0.4635,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1764096195551,0.218,2945.8,2945.6,0.3105]
["bitfinex","ETHUSD",1764096196067,0.218,2945.8,2945.3,0.3105]
["bitfinex","ETHUSD",1764096196443,0.218,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1764096196641,0.218,2945.8,2945.7,0.3105]
["bitfinex","ETHUSD",1764096197847,0.218,2945.8,2945.7,3.70527883]
["bitfinex","ETHUSD",1764096198048,0.218,2945.8,2945.7,4.01577883]
["bitfinex","ETHUSD",1764096198249,0.002,2945.8,2945.7,4.01577883]
["bitfinex","ETHUSD",1764096198569,0.002,2945.8,2945.7,3.70527883]
["bitfinex","ETHUSD",1764096200160,0.002,2945.8,2945.7,4.01577883]
["bitfinex","ETHUSD",1764096201087,0.002,2945.8,2945.7,4.42128283]
["bitfinex","ETHUSD",1764096204791,0.002,2945.8,2945.7,5.14687694]
["bitfinex","ETHUSD",1764096205118,0.002,2945.8,2945.2,3.39535515]
["bitfinex","ETHUSD",1764096205119,0.9869,2945.8,2945.2,3.39535515]
["bitfinex","ETHUSD",1764096205304,0.4884,2945.7,2945.1,6.79186449]
["bitfinex","ETHUSD",1764096205508,0.9849,2945.7,2945.1,6.79186449]
["bitfinex","ETHUSD",1764096206581,0.4884,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1764096206834,0.4965,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1764096213708,0.216,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1764096214044,0.4884,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096214539,4.69836072,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096215048,6.15701516,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096215398,13.43385569,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096216330,12.52701516,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096218010,17.99935516,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096218232,16.26115516,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096218932,12.52701516,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096219747,15.29935816,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096219967,18.23561616,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096220104,19.54796069,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764096220305,19.54796069,2945.2,2943.1,0.3105]
["bitfinex","ETHUSD",1764096220306,3.39570104,2944.9,2943.1,0.3105]
["bitfinex","ETHUSD",1764096220604,1.99276001,2944.8,2943.2,3.39763017]
["bitfinex","ETHUSD",1764096220808,1.04841109,2944.7,2943.2,3.39763017]
["bitfinex","ETHUSD",1764096221032,0.31810557,2944.6,2943.2,3.39763017]
["bitfinex","ETHUSD",1764096221240,0.31810557,2944.6,2943.2,6.79529257]
["bitfinex","ETHUSD",1764096221241,0.4965,2944.5,2943.2,6.79529257]
["bitfinex","ETHUSD",1764096221509,0.53410557,2944.4,2943.2,7.10579257]
["bitfinex","ETHUSD",1764096221830,0.216,2944.4,2943.2,7.10579257]
["bitfinex","ETHUSD",1764096222008,0.4965,2944.3,2943.2,7.10579257]
["bitfinex","ETHUSD",1764096223342,3.39650838,2944.2,2943.2,7.10579257]
["bitfinex","ETHUSD",1764096223745,0.4965,2944.1,2943.2,7.10579257]
["bitfinex","ETHUSD",1764096223944,0.216,2944.0,2943.2,7.10579257]
["bitfinex","ETHUSD",1764096224644,0.1863,2943.9,2943.2,7.10579257]
["bitfinex","ETHUSD",1764096224840,0.216,2944.0,2943.2,7.10579257]
["bitfinex","ETHUSD",1764096225350,0.7125,2944.0,2943.2,7.10579257]
["bitfinex","ETHUSD",1764096226528,0.216,2944.0,2943.9,0.3105]
["bitfinex","ETHUSD",1764096227229,0.216,2944.0,2943.9,3.70735451]
["bitfinex","ETHUSD",1764096228066,0.1863,2944.8,2943.9,7.41470902]
["bitfinex","ETHUSD",1764096228262,0.1863,2944.8,2944.0,0.3105]
["bitfinex","ETHUSD",1764096228263,0.216,2944.7,2944.0,0.3105]
["bitfinex","ETHUSD",1764096228455,0.216,2944.7,2944.1,0.1279]
["bitfinex","ETHUSD",1764096228970,0.216,2944.7,2944.1,0.4384]
["bitfinex","ETHUSD",1764096229871,0.216,2944.7,2944.2,6.79301676]
["bitfinex","ETHUSD",1764096230372,0.216,2944.7,2944.1,3.83499677]
["bitfinex","ETHUSD",1764096230566,0.216,2944.7,2944.1,7.23162052]
["bitfinex","ETHUSD",1764096230759,0.216,2944.7,2944.1,6.92112052]
["bitfinex","ETHUSD",1764096231256,0.216,2944.7,2943.9,0.3105]
["bitfinex","ETHUSD",1764096231257,0.4604,2944.2,2943.2,3.3976624]
["bitfinex","ETHUSD",1764096231457,0.4604,2944.0,2943.2,3.3976624]
["bitfinex","ETHUSD",1764096231763,0.4604,2944.0,2943.2,7.1058248]
["bitfinex","ETHUSD",1764096232068,0.4604,2944.0,2943.3,0.405504]
["bitfinex","ETHUSD",1764096232236,0.4604,2944.0,2943.3,0.716004]
["bitfinex","ETHUSD",1764096232437,0.4604,2944.0,2943.2,6.7953248]
["bitfinex","ETHUSD",1764096232438,0.9535,2944.0,2943.2,6.7953248]
["bitfinex","ETHUSD",1764096232671,0.9535,2944.0,2943.3,0.405504]
["bitfinex","ETHUSD",1764096233972,0.9535,2944.0,2943.4,3.39743154]
["bitfinex","ETHUSD",1764096234359,4.35024995,2944.0,2943.2,3.80309515]
["bitfinex","ETHUSD",1764096234564,4.35024995,2944.0,2943.2,7.20075755]
["bitfinex","ETHUSD",1764096235066,0.4931,2943.9,2943.2,7.20075755]
["bitfinex","ETHUSD",1764096235982,0.216,2944.1,2943.2,10.59841995]
["bitfinex","ETHUSD",1764096236283,0.216,2944.1,2943.3,0.3105]
["bitfinex","ETHUSD",1764096236475,0.7091,2944.1,2943.3,0.3105]
["bitfinex","ETHUSD",1764096238250,0.216,2944.1,2943.5,0.405504]
["bitfinex","ETHUSD",1764096238452,0.216,2944.1,2943.4,10.19229462]
["bitfinex","ETHUSD",1764096238690,0.216,2944.1,2943.5,0.716004]
["bitfinex","ETHUSD",1764096240486,0.216,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096241079,0.216,2944.1,2943.6,7.1049014]
["bitfinex","ETHUSD",1764096243281,0.216,2944.1,2943.7,0.3105]
["bitfinex","ETHUSD",1764096243465,0.216,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096243885,0.216,2944.1,2943.6,7.1049014]
["bitfinex","ETHUSD",1764096244279,0.216,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096245270,0.31828945,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096245490,0.6702,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096245700,0.31829433,2944.0,2943.6,3.3972007]
["bitfinex","ETHUSD",1764096245871,0.6702,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096246203,0.3182946,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096246504,0.6702,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096246705,0.31833031,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096246909,0.6702,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096247082,0.31833032,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096247284,0.6702,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096247477,0.3183674,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096247671,0.6702,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096247872,0.31836739,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096248202,0.6702,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096248411,0.31837883,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096248609,0.6702,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096248809,0.31838228,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096249012,0.6702,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096249210,0.31838228,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096249417,0.4679,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1764096249712,0.216,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1764096250421,0.216,2943.7,2943.6,3.7077007]
["bitfinex","ETHUSD",1764096251192,0.6839,2943.7,2943.5,3.80380783]
["bitfinex","ETHUSD",1764096251430,0.4679,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096251720,0.78634316,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096252313,0.216,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1764096252893,0.9221,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096253132,1.24050189,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096253515,4.63770259,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096253696,5.37143541,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096256611,6.09702952,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096257211,6.09665316,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096261646,1.51151964,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096262434,1.72751964,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096262636,1.00192553,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096262819,0.53402553,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096263019,0.99462553,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096263446,0.53402553,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096263652,0.53402553,2943.6,2943.5,0.3115]
["bitfinex","ETHUSD",1764096263872,0.6766,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096264173,0.99418828,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096264338,4.87236718,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096268979,4.87237084,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764096269410,4.87237084,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764096269411,30.07431195,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764096269556,30.07431195,2943.6,2941.2,0.3135]
["bitfinex","ETHUSD",1764096269557,10.966277,2943.3,2941.2,0.3135]
["bitfinex","ETHUSD",1764096269880,0.72559411,2943.0,2941.3,6.7997144]
["bitfinex","ETHUSD",1764096270075,1.04941188,2942.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1764096270282,0.53357014,2942.8,2941.4,1.44459811]
["bitfinex","ETHUSD",1764096270480,0.31757014,2942.7,2941.4,1.03909411]
["bitfinex","ETHUSD",1764096270661,0.31757014,2942.6,2941.4,1.03909411]
["bitfinex","ETHUSD",1764096270871,0.31757014,2942.5,2941.5,0.405504]
["bitfinex","ETHUSD",1764096271076,0.53357014,2942.4,2941.5,0.719004]
["bitfinex","ETHUSD",1764096271300,0.216,2942.4,2941.5,0.405504]
["bitfinex","ETHUSD",1764096271472,0.216,2942.4,2942.3,0.3135]
["bitfinex","ETHUSD",1764096272294,0.216,2942.4,2942.2,0.0943]
["bitfinex","ETHUSD",1764096272458,0.9416,2942.3,2940.3,10.5165405]
["bitfinex","ETHUSD",1764096272662,0.31735129,2942.2,2941.1,0.1111]
["bitfinex","ETHUSD",1764096272862,0.31735129,2942.2,2941.2,0.405504]
["bitfinex","ETHUSD",1764096273192,0.481,2942.3,2941.2,0.719004]
["bitfinex","ETHUSD",1764096273379,0.481,2942.3,2941.3,0.3135]
["bitfinex","ETHUSD",1764096274196,0.481,2942.3,2941.2,0.405504]
["bitfinex","ETHUSD",1764096274197,3.57611282,2942.9,2941.5,1.13109811]
["bitfinex","ETHUSD",1764096274364,1.04268544,2942.8,2942.2,0.4246]
["bitfinex","ETHUSD",1764096274693,0.216,2942.7,2942.2,0.4246]
["bitfinex","ETHUSD",1764096275076,0.216,2942.7,2942.2,0.7381]
["bitfinex","ETHUSD",1764096275261,0.481,2943.2,2942.6,0.3135]
["bitfinex","ETHUSD",1764096275466,0.1781,2943.8,2942.6,0.3135]
["bitfinex","ETHUSD",1764096275467,0.216,2943.1,2942.6,0.3135]
["bitfinex","ETHUSD",1764096275665,0.216,2943.1,2942.6,0.627]
["bitfinex","ETHUSD",1764096275867,0.216,2943.0,2942.7,0.3135]
["bitfinex","ETHUSD",1764096276087,0.216,2943.0,2942.8,6.79624846]
["bitfinex","ETHUSD",1764096276291,0.216,2943.0,2942.9,0.627]
["bitfinex","ETHUSD",1764096277096,0.216,2943.0,2942.9,1.032504]
["bitfinex","ETHUSD",1764096278069,0.216,2943.0,2942.9,4.43051276]
["bitfinex","ETHUSD",1764096278619,0.216,2943.0,2942.2,0.1111]
["bitfinex","ETHUSD",1764096278620,0.72559411,2942.9,2941.6,0.3135]
["bitfinex","ETHUSD",1764096278821,0.31728514,2942.8,2942.1,0.1111]
["bitfinex","ETHUSD",1764096279118,0.79828514,2942.8,2942.1,0.1111]
["bitfinex","ETHUSD",1764096279287,0.31728514,2942.7,2942.1,0.1111]
["bitfinex","ETHUSD",1764096279481,0.4606,2942.2,2941.3,0.3135]
["bitfinex","ETHUSD",1764096279725,0.217,2942.1,2941.5,0.405504]
["bitfinex","ETHUSD",1764096280233,0.217,2942.1,2941.6,7.11252094]
["bitfinex","ETHUSD",1764096280591,0.217,2942.1,2942.0,0.3135]
["bitfinex","ETHUSD",1764096280815,0.0934,2942.9,2942.0,0.3135]
["bitfinex","ETHUSD",1764096280816,0.217,2942.3,2942.0,0.3135]
["bitfinex","ETHUSD",1764096281016,0.217,2942.3,2941.7,0.72559411]
["bitfinex","ETHUSD",1764096282229,0.217,2942.3,2941.9,0.405504]
["bitfinex","ETHUSD",1764096282430,0.217,2942.3,2941.9,0.719004]
["bitfinex","ETHUSD",1764096282635,0.217,2942.3,2942.2,0.4246]
["bitfinex","ETHUSD",1764096283697,0.217,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1764096283937,0.217,2942.3,2942.2,0.3135]
["bitfinex","ETHUSD",1764096284133,0.217,2942.4,2942.2,0.3135]
["bitfinex","ETHUSD",1764096284321,0.217,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764096284523,0.217,2942.4,2942.3,3.71220169]
["bitfinex","ETHUSD",1764096285031,0.217,2942.4,2942.3,0.3135]
["bitfinex","ETHUSD",1764096285232,0.217,2942.4,2942.2,3.39881452]
["bitfinex","ETHUSD",1764096285399,0.217,2942.4,2942.3,0.3135]
["bitfinex","ETHUSD",1764096286441,0.217,2942.4,2942.3,3.71220169]
["bitfinex","ETHUSD",1764096286948,0.6776,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764096287144,0.4606,2942.0,2940.3,0.3135]
["bitfinex","ETHUSD",1764096287440,0.99627616,2941.9,2940.4,0.3135]
["bitfinex","ETHUSD",1764096287655,0.31767616,2941.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1764096287942,0.481,2941.8,2940.4,0.3135]
["bitfinex","ETHUSD",1764096288143,0.481,2941.8,2940.5,0.405504]
["bitfinex","ETHUSD",1764096288334,0.481,2941.8,2940.6,0.72559411]
["bitfinex","ETHUSD",1764096288335,3.88037361,2941.8,2940.6,0.72559411]
["bitfinex","ETHUSD",1764096288515,0.481,2941.8,2940.6,0.3135]
["bitfinex","ETHUSD",1764096288711,0.481,2941.8,2940.7,0.3135]
["bitfinex","ETHUSD",1764096288712,3.8803065,2941.8,2940.7,0.3135]
["bitfinex","ETHUSD",1764096288912,3.61720371,2941.9,2940.8,0.405504]
["bitfinex","ETHUSD",1764096289144,0.218,2941.9,2940.8,0.405504]
["bitfinex","ETHUSD",1764096289311,0.218,2941.9,2940.8,0.3135]
["bitfinex","ETHUSD",1764096289514,0.699,2941.9,2940.8,0.3135]
["bitfinex","ETHUSD",1764096289743,0.218,2941.8,2940.9,0.3135]
["bitfinex","ETHUSD",1764096289944,0.72559411,2942.4,2940.9,0.3135]
["bitfinex","ETHUSD",1764096289945,0.481,2942.2,2941.0,0.43950604]
["bitfinex","ETHUSD",1764096290116,0.218,2942.1,2941.0,0.405504]
["bitfinex","ETHUSD",1764096290316,0.218,2942.1,2941.3,6.7997144]
["bitfinex","ETHUSD",1764096290512,4.07667965,2942.1,2941.3,6.7997144]
["bitfinex","ETHUSD",1764096290950,0.4597,2942.0,2941.3,6.7997144]
["bitfinex","ETHUSD",1764096291246,0.218,2942.1,2941.3,6.7997144]
["bitfinex","ETHUSD",1764096292019,0.72559411,2942.6,2941.3,6.7997144]
["bitfinex","ETHUSD",1764096292020,3.39854766,2942.5,2941.4,0.719004]
["bitfinex","ETHUSD",1764096292249,1.21540885,2943.1,2941.4,0.719004]
["bitfinex","ETHUSD",1764096292250,0.218,2942.4,2941.4,0.719004]
["bitfinex","ETHUSD",1764096292544,0.218,2942.3,2941.6,0.405504]
["bitfinex","ETHUSD",1764096292913,0.1878,2942.9,2941.6,0.405504]
["bitfinex","ETHUSD",1764096293116,0.218,2942.8,2941.8,0.405504]
["bitfinex","ETHUSD",1764096293530,0.94359411,2942.8,2941.8,0.405504]
["bitfinex","ETHUSD",1764096293852,0.6777,2942.8,2941.8,0.405504]
["bitfinex","ETHUSD",1764096294551,1.18529411,2942.7,2942.0,0.405504]
["bitfinex","ETHUSD",1764096297026,3.85794663,2942.7,2942.1,3.39893273]
["bitfinex","ETHUSD",1764096298321,3.85794663,2942.7,2942.1,3.51003273]
["bitfinex","ETHUSD",1764096298945,0.4597,2942.7,2942.1,3.51003273]
["bitfinex","ETHUSD",1764096299146,0.31751147,2942.6,2942.1,3.51003273]
["bitfinex","ETHUSD",1764096299350,0.4597,2942.7,2942.1,3.51003273]
["bitfinex","ETHUSD",1764096299830,0.31751149,2942.6,2942.1,3.51003273]
["bitfinex","ETHUSD",1764096300232,0.4844,2942.6,2942.1,3.51003273]
["bitfinex","ETHUSD",1764096300741,0.72559411,2942.7,2942.1,3.51003273]
["bitfinex","ETHUSD",1764096300952,0.80189092,2942.6,2942.1,3.51003273]
["bitfinex","ETHUSD",1764096301152,0.4844,2942.6,2942.1,3.51003273]
["bitfinex","ETHUSD",1764096301451,0.218,2942.8,2942.1,7.22246546]
["bitfinex","ETHUSD",1764096301650,0.002,2943.5,2942.7,0.3135]
["bitfinex","ETHUSD",1764096301842,0.002,2943.5,2943.1,0.4048]
["bitfinex","ETHUSD",1764096302040,0.002,2943.5,2943.1,0.810304]
["bitfinex","ETHUSD",1764096302633,0.002,2943.5,2943.1,0.405504]
["bitfinex","ETHUSD",1764096302840,0.4995,2943.2,2943.1,0.405504]
["bitfinex","ETHUSD",1764096303053,0.4995,2943.2,2943.1,3.80328185]
["bitfinex","ETHUSD",1764096303271,0.002,2943.2,2943.1,3.80328185]
["bitfinex","ETHUSD",1764096303838,0.4995,2943.2,2942.9,3.39800644]
["bitfinex","ETHUSD",1764096304746,0.002,2943.2,2943.1,0.4048]
["bitfinex","ETHUSD",1764096305253,0.002,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1764096305446,0.9839,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1764096305882,0.9839,2943.2,2943.0,3.39785297]
["bitfinex","ETHUSD",1764096306059,0.7014,2943.1,2942.1,0.1111]
["bitfinex","ETHUSD",1764096306236,0.7014,2943.1,2942.5,0.72559411]
["bitfinex","ETHUSD",1764096306435,0.7014,2943.1,2942.5,1.03909411]
["bitfinex","ETHUSD",1764096306436,0.217,2943.1,2942.5,1.03909411]
["bitfinex","ETHUSD",1764096306850,0.217,2943.1,2942.6,0.405504]
["bitfinex","ETHUSD",1764096307257,0.217,2943.1,2942.7,6.79647942]
["bitfinex","ETHUSD",1764096307460,0.217,2943.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1764096307842,0.217,2943.1,2942.7,6.79647942]
["bitfinex","ETHUSD",1764096309965,0.217,2943.1,2943.0,0.3135]
["bitfinex","ETHUSD",1764096311472,0.217,2943.1,2942.7,6.79647942]
["bitfinex","ETHUSD",1764096312856,0.217,2943.1,2943.0,0.3135]
["bitfinex","ETHUSD",1764096313281,0.217,2943.1,2943.0,0.627]
["bitfinex","ETHUSD",1764096313586,0.217,2943.1,2943.0,3.7113933]
["bitfinex","ETHUSD",1764096314302,0.217,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1764096314303,0.7145,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1764096315659,0.7145,2943.1,2942.8,0.405504]
["bitfinex","ETHUSD",1764096316080,0.217,2943.1,2942.8,0.405504]
["bitfinex","ETHUSD",1764096316316,0.217,2943.1,2943.0,0.3135]
["bitfinex","ETHUSD",1764096317475,0.002,2943.2,2943.1,0.405504]
["bitfinex","ETHUSD",1764096317675,0.002,2943.2,2943.1,4.20808185]
["bitfinex","ETHUSD",1764096317918,0.002,2943.2,2943.1,4.52158185]
["bitfinex","ETHUSD",1764096321623,0.002,2943.2,2943.1,4.11678185]
["bitfinex","ETHUSD",1764096321928,0.002,2943.2,2943.0,0.72559411]
["bitfinex","ETHUSD",1764096323028,0.002,2943.2,2943.1,0.3135]
["bitfinex","ETHUSD",1764096323406,0.002,2943.2,2943.1,0.4048]
["bitfinex","ETHUSD",1764096323587,0.002,2943.2,2943.1,0.7183]
["bitfinex","ETHUSD",1764096323788,0.002,2943.2,2943.1,4.52158185]
["bitfinex","ETHUSD",1764096324598,0.002,2943.2,2943.1,4.55555962]
["bitfinex","ETHUSD",1764096324798,0.002,2943.2,2943.1,4.52158185]
["bitfinex","ETHUSD",1764096325002,0.002,2943.2,2943.1,4.55555962]
["bitfinex","ETHUSD",1764096325516,0.002,2943.2,2943.1,4.52158185]
["bitfinex","ETHUSD",1764096326718,0.002,2943.2,2943.1,5.24717596]
["bitfinex","ETHUSD",1764096326916,0.002,2943.2,2943.1,5.34317596]
["bitfinex","ETHUSD",1764096327697,0.002,2943.2,2943.1,5.56017596]
["bitfinex","ETHUSD",1764096327922,0.002,2943.2,2943.1,5.24717596]
["bitfinex","ETHUSD",1764096328126,0.002,2943.2,2943.1,5.15067596]
["bitfinex","ETHUSD",1764096328537,0.4682,2943.2,2943.1,4.12337196]
["bitfinex","ETHUSD",1764096328745,0.9567,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1764096329126,0.9567,2943.2,2942.3,3.39870169]
["bitfinex","ETHUSD",1764096329436,0.4662,2943.0,2942.4,0.72559411]
["bitfinex","ETHUSD",1764096330137,0.4662,2943.0,2942.5,0.405504]
["bitfinex","ETHUSD",1764096330335,0.002,2943.2,2942.5,0.405504]
["bitfinex","ETHUSD",1764096330336,0.002,2943.2,2942.9,0.3135]
["bitfinex","ETHUSD",1764096330539,0.002,2943.2,2943.0,0.3135]
["bitfinex","ETHUSD",1764096330715,0.002,2943.2,2942.7,0.405504]
["bitfinex","ETHUSD",1764096333038,0.002,2943.2,2942.9,0.405504]
["bitfinex","ETHUSD",1764096333627,0.002,2943.2,2942.9,1.13109811]
["bitfinex","ETHUSD",1764096335244,0.002,2943.2,2943.0,3.3978933]
["bitfinex","ETHUSD",1764096335450,0.9547,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1764096336546,0.9547,2943.1,2942.4,0.405504]
["bitfinex","ETHUSD",1764096336744,0.002,2943.2,2942.5,6.79694136]
["bitfinex","ETHUSD",1764096336745,0.9547,2943.0,2942.5,6.79694136]
["bitfinex","ETHUSD",1764096336952,0.3361,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764096337151,0.6818,2942.9,2942.5,7.20244536]
["bitfinex","ETHUSD",1764096339560,0.002,2943.2,2942.8,0.3135]
["bitfinex","ETHUSD",1764096340060,0.80870664,2943.2,2942.8,0.3135]
["bitfinex","ETHUSD",1764096340241,0.002,2943.2,2942.8,0.3135]
["bitfinex","ETHUSD",1764096341544,0.002,2943.2,2942.9,6.79601752]
["bitfinex","ETHUSD",1764096342839,0.002,2943.2,2943.1,0.810304]
["bitfinex","ETHUSD",1764096343355,0.002,2943.2,2943.1,1.123804]
["bitfinex","ETHUSD",1764096343760,0.002,2943.2,2943.1,10.21553417]
["bitfinex","ETHUSD",1764096344059,0.002,2943.2,2943.1,10.31153417]
["bitfinex","ETHUSD",1764096350271,0.002,2943.2,2943.1,10.52853417]
["bitfinex","ETHUSD",1764096352978,0.002,2943.2,2943.1,10.31153417]
["bitfinex","ETHUSD",1764096353175,0.002,2943.2,2943.1,10.52853417]
["bitfinex","ETHUSD",1764096353494,0.002,2943.2,2943.1,4.74517196]
["bitfinex","ETHUSD",1764096353867,0.002,2943.2,2943.1,5.24667596]
["bitfinex","ETHUSD",1764096354895,0.002,2943.2,2943.1,5.56017596]
["bitfinex","ETHUSD",1764096359202,0.002,2943.2,2943.1,4.12337196]
["bitfinex","ETHUSD",1764096359401,0.002,2943.2,2943.1,4.53287196]
["bitfinex","ETHUSD",1764096359776,0.002,2943.2,2943.1,4.62417196]
["bitfinex","ETHUSD",1764096359974,0.002,2943.2,2943.1,5.02967596]
["bitfinex","ETHUSD",1764096360499,0.002,2943.2,2943.1,4.62487596]
["bitfinex","ETHUSD",1764096360698,0.002,2943.2,2943.1,5.28065373]
["bitfinex","ETHUSD",1764096360898,0.002,2943.2,2943.1,5.24667596]
["bitfinex","ETHUSD",1764096361705,0.002,2943.2,2943.1,4.84187596]
["bitfinex","ETHUSD",1764096362006,0.002,2943.2,2943.1,5.15537596]
["bitfinex","ETHUSD",1764096362208,0.002,2943.2,2943.1,5.15067596]
["bitfinex","ETHUSD",1764096362384,0.002,2943.2,2943.1,5.24667596]
["bitfinex","ETHUSD",1764096363313,0.002,2943.2,2943.1,4.74587596]
["bitfinex","ETHUSD",1764096363507,0.002,2943.2,2943.1,4.52887596]
["bitfinex","ETHUSD",1764096363717,0.002,2943.2,2943.1,4.93367596]
["bitfinex","ETHUSD",1764096364013,0.002,2943.2,2943.1,5.34317596]
["bitfinex","ETHUSD",1764096365511,0.002,2943.2,2943.1,5.24667596]
["bitfinex","ETHUSD",1764096368194,0.002,2943.2,2943.1,5.56017596]
["bitfinex","ETHUSD",1764096368395,0.002,2943.2,2943.1,5.55917596]
["bitfinex","ETHUSD",1764096371325,0.002,2943.2,2943.1,4.62487596]
["bitfinex","ETHUSD",1764096371525,0.002,2943.2,2943.1,4.84087596]
["bitfinex","ETHUSD",1764096371526,0.4796,2943.2,2943.1,4.84087596]
["bitfinex","ETHUSD",1764096371725,0.9542,2943.2,2942.2,10.19645163]
["bitfinex","ETHUSD",1764096372039,0.9542,2943.2,2942.2,3.39881721]
["bitfinex","ETHUSD",1764096372040,0.4776,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1764096372204,0.4776,2942.3,2942.2,3.80432121]
["bitfinex","ETHUSD",1764096372398,0.4776,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1764096372600,0.4776,2942.3,2942.2,4.12441132]
["bitfinex","ETHUSD",1764096372800,0.4776,2942.3,2942.2,4.52991532]
["bitfinex","ETHUSD",1764096373208,0.4776,2942.3,2942.2,4.12441132]
["bitfinex","ETHUSD",1764096373502,0.6719,2942.9,2942.5,0.72559411]
["bitfinex","ETHUSD",1764096373703,0.6719,2942.9,2942.5,1.13109811]
["bitfinex","ETHUSD",1764096373704,0.4776,2942.6,2942.5,1.13109811]
["bitfinex","ETHUSD",1764096373900,0.9522,2942.6,2942.5,1.13109811]
["bitfinex","ETHUSD",1764096375138,0.9522,2942.6,2942.5,0.72559411]
["bitfinex","ETHUSD",1764096375327,0.9522,2942.6,2942.5,1.13109811]
["bitfinex","ETHUSD",1764096375521,0.9522,2942.6,2942.5,4.12406479]
["bitfinex","ETHUSD",1764096375932,0.9522,2942.6,2942.5,4.52956879]
["bitfinex","ETHUSD",1764096378338,0.6719,2942.9,2942.6,0.405504]
["bitfinex","ETHUSD",1764096378937,0.4776,2942.7,2942.6,0.405504]
["bitfinex","ETHUSD",1764096379544,0.9522,2942.7,2942.6,0.405504]
["bitfinex","ETHUSD",1764096380408,0.4776,2942.7,2942.6,3.80385919]
["bitfinex","ETHUSD",1764096380712,0.9708,2942.7,2942.6,3.80385919]
["bitfinex","ETHUSD",1764096383643,0.1973,2942.9,2942.7,0.72559411]
["bitfinex","ETHUSD",1764096383811,0.4932,2942.8,2942.7,1.13109811]
["bitfinex","ETHUSD",1764096384011,0.9641,2942.8,2942.7,1.13109811]
["bitfinex","ETHUSD",1764096384420,0.9641,2942.8,2942.1,0.4246]
["bitfinex","ETHUSD",1764096384421,4.57822423,2942.8,2941.8,3.39927379]
["bitfinex","ETHUSD",1764096384623,0.4709,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1764096384836,0.217,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1764096385054,0.6684,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764096385644,1.1591,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764096386646,0.4709,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764096387279,0.9616,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764096390824,0.217,2942.0,2941.6,0.4799]
["bitfinex","ETHUSD",1764096391146,0.217,2942.0,2941.7,0.405504]
["bitfinex","ETHUSD",1764096391345,3.59736936,2942.9,2941.6,0.4799]
["bitfinex","ETHUSD",1764096391346,0.4932,2942.4,2941.6,0.406504]
["bitfinex","ETHUSD",1764096391516,0.6907,2942.4,2941.7,0.49]
["bitfinex","ETHUSD",1764096392014,0.4932,2942.3,2941.6,0.406504]
["bitfinex","ETHUSD",1764096392647,0.4932,2942.3,2941.9,0.405504]
["bitfinex","ETHUSD",1764096393145,0.4687,2942.0,2941.8,0.72559411]
["bitfinex","ETHUSD",1764096393323,0.4687,2942.0,2941.9,0.405504]
["bitfinex","ETHUSD",1764096394720,0.4687,2942.0,2941.9,3.8046678]
["bitfinex","ETHUSD",1764096395320,0.9616,2942.0,2941.9,3.8046678]
["bitfinex","ETHUSD",1764096397622,0.4687,2942.0,2941.9,3.8046678]
["bitfinex","ETHUSD",1764096399142,0.4929,2942.2,2941.9,7.2038316]
["bitfinex","ETHUSD",1764096399351,0.469,2942.0,2941.9,3.8046678]
["bitfinex","ETHUSD",1764096399644,0.9617,2942.0,2941.9,3.8046678]
["bitfinex","ETHUSD",1764096400354,0.6907,2942.4,2941.9,11.0818954]
["bitfinex","ETHUSD",1764096400555,0.1975,2942.4,2941.9,11.0818954]
["bitfinex","ETHUSD",1764096400728,0.4932,2942.3,2941.9,11.0818954]
["bitfinex","ETHUSD",1764096401855,0.4932,2942.6,2942.1,0.405504]
["bitfinex","ETHUSD",1764096402055,0.4163,2942.9,2942.4,0.405504]
["bitfinex","ETHUSD",1764096402231,0.1993,2942.9,2942.4,1.13109811]
["bitfinex","ETHUSD",1764096402633,0.6927,2942.9,2942.6,0.405504]
["bitfinex","ETHUSD",1764096402944,0.4685,2942.7,2942.5,6.79694136]
["bitfinex","ETHUSD",1764096403129,0.0049,2942.6,2942.5,4.52956879]
["bitfinex","ETHUSD",1764096403525,0.1995,2942.9,2942.6,0.405504]
["bitfinex","ETHUSD",1764096404254,0.4685,2942.7,2942.6,0.405504]
["bitfinex","ETHUSD",1764096404626,0.4685,2942.7,2942.6,3.80385919]
["bitfinex","ETHUSD",1764096409882,0.1995,2942.9,2942.6,7.20221438]
["bitfinex","ETHUSD",1764096410064,0.002,2942.9,2942.6,7.20221438]
["bitfinex","ETHUSD",1764096410977,0.4635,2942.9,2942.6,7.20221438]
["bitfinex","ETHUSD",1764096411146,0.6629,2942.9,2942.6,7.20221438]
["bitfinex","ETHUSD",1764096411563,0.2014,2942.9,2942.6,7.20221438]
["bitfinex","ETHUSD",1764096411751,0.002,2942.9,2942.6,7.20221438]
["bitfinex","ETHUSD",1764096414889,0.002,2942.9,2942.8,0.865504]
["bitfinex","ETHUSD",1764096415094,0.002,2943.2,2943.1,1.22709811]
["bitfinex","ETHUSD",1764096415298,0.002,2943.2,2943.1,2.08769811]
["bitfinex","ETHUSD",1764096415597,0.002,2943.2,2943.1,1.99169811]
["bitfinex","ETHUSD",1764096415753,0.002,2943.2,2943.1,2.55989811]
["bitfinex","ETHUSD",1764096416786,0.002,2943.2,2943.1,5.95767596]
["bitfinex","ETHUSD",1764096417157,0.002,2943.8,2943.1,12.65723166]
["bitfinex","ETHUSD",1764096417355,0.002,2943.8,2943.4,6.43860485]
["bitfinex","ETHUSD",1764096417556,0.002,2943.8,2943.4,6.91080485]
["bitfinex","ETHUSD",1764096417764,0.002,2943.8,2943.5,1.13109811]
["bitfinex","ETHUSD",1764096418061,0.4023,2944.8,2944.1,0.405504]
["bitfinex","ETHUSD",1764096418260,0.4023,2944.8,2944.1,5.15701074]
["bitfinex","ETHUSD",1764096418261,0.1863,2944.8,2944.1,5.15701074]
["bitfinex","ETHUSD",1764096418574,0.1863,2944.8,2944.3,0.405504]
["bitfinex","ETHUSD",1764096418788,0.4635,2944.9,2944.3,0.405504]
["bitfinex","ETHUSD",1764096418789,0.002,2944.9,2944.5,0.405504]
["bitfinex","ETHUSD",1764096420766,0.002,2944.9,2944.8,0.881104]
["bitfinex","ETHUSD",1764096420967,0.002,2945.2,2945.1,0.405504]
["bitfinex","ETHUSD",1764096421301,0.002,2945.2,2945.1,6.85480485]
["bitfinex","ETHUSD",1764096421500,0.002,2945.8,2945.2,1.13109811]
["bitfinex","ETHUSD",1764096421656,0.002,2945.8,2945.7,0.881104]
["bitfinex","ETHUSD",1764096422292,0.002,2945.8,2945.7,1.60669811]
["bitfinex","ETHUSD",1764096422793,0.002,2945.8,2945.7,5.00147694]
["bitfinex","ETHUSD",1764096423671,0.002,2945.8,2945.7,5.55097694]
["bitfinex","ETHUSD",1764096424098,0.002,2945.8,2945.7,5.45497694]
["bitfinex","ETHUSD",1764096424995,0.002,2945.8,2945.7,5.55097694]
["bitfinex","ETHUSD",1764096425372,0.002,2946.4,2946.0,0.881104]
["bitfinex","ETHUSD",1764096425564,0.002,2946.4,2946.3,1.13109811]
["bitfinex","ETHUSD",1764096425890,0.4559,2946.4,2946.3,1.13109811]
["bitfinex","ETHUSD",1764096426080,0.483,2946.4,2946.3,1.13109811]
["bitfinex","ETHUSD",1764096426467,0.002,2946.4,2946.3,6.35820485]
["bitfinex","ETHUSD",1764096426805,0.002,2946.4,2946.3,6.81170485]
["bitfinex","ETHUSD",1764096427007,0.002,2946.4,2946.3,10.20579234]
["bitfinex","ETHUSD",1764096427763,0.002,2946.4,2946.3,9.75229234]
["bitfinex","ETHUSD",1764096427964,0.002,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096428164,0.4868,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096428383,0.002,2946.4,2946.3,5.0007856]
["bitfinex","ETHUSD",1764096429095,0.002,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096430700,0.002,2946.4,2946.3,4.7411856]
["bitfinex","ETHUSD",1764096431085,0.002,2946.4,2946.3,5.2167856]
["bitfinex","ETHUSD",1764096431696,0.002,2946.4,2946.3,10.42179234]
["bitfinex","ETHUSD",1764096431889,0.002,2946.4,2946.3,9.96829234]
["bitfinex","ETHUSD",1764096432100,0.4868,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096432400,0.9372,2946.4,2946.3,4.7411856]
["bitfinex","ETHUSD",1764096433587,0.9372,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096434700,0.4868,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096435891,0.002,2946.4,2946.3,5.0007856]
["bitfinex","ETHUSD",1764096436312,0.002,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096436672,0.4864,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096436873,0.002,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096437098,0.4864,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096438477,0.002,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096440504,0.4856,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096441141,0.002,2946.4,2946.3,5.0071856]
["bitfinex","ETHUSD",1764096442216,0.002,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096442421,0.4856,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764096443820,0.9371,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1764096444927,0.0065,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1764096445434,0.0065,2946.4,2946.1,1.13109811]
["bitfinex","ETHUSD",1764096445435,0.4822,2946.4,2946.1,1.13109811]
["bitfinex","ETHUSD",1764096445636,0.4777,2946.4,2946.1,1.13109811]
["bitfinex","ETHUSD",1764096445799,0.4593,2946.2,2946.1,1.13109811]
["bitfinex","ETHUSD",1764096446415,0.9349,2946.2,2946.1,1.13109811]
["bitfinex","ETHUSD",1764096446618,0.9349,2946.2,2946.0,6.78883672]
["bitfinex","ETHUSD",1764096446824,0.4805,2946.1,2946.0,4.11999771]
["bitfinex","ETHUSD",1764096447228,0.002,2946.4,2946.0,10.90886395]
["bitfinex","ETHUSD",1764096447460,0.4777,2946.4,2946.0,10.90886395]
["bitfinex","ETHUSD",1764096447943,0.4777,2946.4,2946.1,0.405504]
["bitfinex","ETHUSD",1764096448336,0.4593,2946.2,2946.0,7.51443083]
["bitfinex","ETHUSD",1764096448531,0.0046,2946.1,2946.0,4.11999771]
["bitfinex","ETHUSD",1764096449038,0.4803,2946.1,2946.0,4.11999771]
["bitfinex","ETHUSD",1764096449233,0.79821205,2946.1,2946.0,4.11999771]
["bitfinex","ETHUSD",1764096449433,0.79821205,2946.1,2946.0,3.3944036]
["bitfinex","ETHUSD",1764096451448,0.79821205,2946.1,2945.7,6.78955766]
["bitfinex","ETHUSD",1764096451449,1.53077135,2946.1,2945.7,6.78955766]
["bitfinex","ETHUSD",1764096451746,0.6692,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1764096451917,0.98711205,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1764096452119,1.45061205,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1764096452546,0.98711205,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1764096452745,0.6692,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1764096453259,1.1327,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1764096453420,0.4836,2945.8,2945.7,4.12037294]
["bitfinex","ETHUSD",1764096454420,0.4635,2946.1,2945.7,11.3919306]
["bitfinex","ETHUSD",1764096454620,0.31777926,2946.0,2945.7,11.3919306]
["bitfinex","ETHUSD",1764096454852,0.4635,2946.1,2945.7,11.3919306]
["bitfinex","ETHUSD",1764096455154,0.31777818,2946.0,2945.7,11.3919306]
["bitfinex","ETHUSD",1764096455319,0.4635,2946.1,2945.7,11.3919306]
["bitfinex","ETHUSD",1764096455517,0.002,2946.4,2945.8,1.58859811]
["bitfinex","ETHUSD",1764096456846,0.002,2946.4,2945.8,1.80459811]
["bitfinex","ETHUSD",1764096457447,0.002,2946.4,2946.3,0.482]
["bitfinex","ETHUSD",1764096457647,0.31970081,2946.4,2946.3,3.87608749]
["bitfinex","ETHUSD",1764096457946,0.002,2946.4,2946.3,4.28159149]
["bitfinex","ETHUSD",1764096458426,0.4732,2946.4,2946.3,3.79959149]
["bitfinex","ETHUSD",1764096458922,0.9489,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1764096459121,1.26661177,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1764096459337,0.9489,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1764096459735,0.9489,2946.4,2946.1,6.78863582]
["bitfinex","ETHUSD",1764096459940,0.4587,2946.3,2946.2,0.405504]
["bitfinex","ETHUSD",1764096460261,0.9423,2946.3,2946.2,0.405504]
["bitfinex","ETHUSD",1764096460463,0.4836,2946.3,2946.2,0.405504]
["bitfinex","ETHUSD",1764096460872,0.9471,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1764096461168,0.0046,2946.2,2945.8,0.72559411]
["bitfinex","ETHUSD",1764096461332,0.4803,2946.2,2945.8,0.72559411]
["bitfinex","ETHUSD",1764096461532,0.4667,2945.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1764096461733,0.4667,2945.9,2945.8,1.13109811]
["bitfinex","ETHUSD",1764096461933,0.4667,2945.9,2945.8,4.52576169]
["bitfinex","ETHUSD",1764096462869,1.128,2945.9,2945.8,4.52576169]
["bitfinex","ETHUSD",1764096463044,0.4834,2945.9,2945.8,4.52576169]
["bitfinex","ETHUSD",1764096463238,0.9471,2945.9,2945.8,4.12025769]
["bitfinex","ETHUSD",1764096463440,0.9471,2945.9,2945.8,4.52576169]
["bitfinex","ETHUSD",1764096463674,0.4834,2945.9,2945.8,4.52576169]
["bitfinex","ETHUSD",1764096464042,0.1856,2946.2,2945.8,11.79708885]
["bitfinex","ETHUSD",1764096464658,0.6613,2946.2,2945.8,8.40242527]
["bitfinex","ETHUSD",1764096465671,0.6613,2946.2,2945.8,11.79708885]
["bitfinex","ETHUSD",1764096465842,0.1856,2946.2,2945.8,11.79708885]
["bitfinex","ETHUSD",1764096466272,0.1856,2946.2,2945.9,0.405504]
["bitfinex","ETHUSD",1764096466273,0.4757,2946.2,2945.9,0.405504]
["bitfinex","ETHUSD",1764096466476,0.4712,2946.0,2945.9,0.405504]
["bitfinex","ETHUSD",1764096467974,0.4712,2946.0,2945.9,4.52564646]
["bitfinex","ETHUSD",1764096469275,0.4712,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764096469276,0.9469,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764096470392,0.4712,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764096471577,0.9327,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764096472210,0.9327,2946.0,2945.6,3.39584784]
["bitfinex","ETHUSD",1764096472211,0.9327,2946.0,2945.7,1.13109811]
["bitfinex","ETHUSD",1764096472497,0.0188,2945.9,2945.7,0.405504]
["bitfinex","ETHUSD",1764096472661,0.4667,2945.8,2945.7,0.405504]
["bitfinex","ETHUSD",1764096474584,0.4667,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1764096474981,1.122,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1764096475861,1.122,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1764096476068,0.4767,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096476598,0.0152,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096476894,0.002,2946.1,2945.7,0.405504]
["bitfinex","ETHUSD",1764096477100,0.4615,2946.0,2945.7,0.405504]
["bitfinex","ETHUSD",1764096477391,0.002,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1764096477594,0.002,2946.1,2946.0,0.4961]
["bitfinex","ETHUSD",1764096477895,0.002,2946.1,2945.6,0.4583]
["bitfinex","ETHUSD",1764096477896,0.9411,2946.1,2945.7,0.405504]
["bitfinex","ETHUSD",1764096478060,0.0044,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096478266,0.1982,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096478560,0.0044,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096478766,0.1938,2945.9,2945.6,0.4971]
["bitfinex","ETHUSD",1764096479297,0.4772,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096479499,0.9389,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096481576,4.33367883,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096481884,4.65170293,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096486104,1.2569241,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096486321,1.1549,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096487007,4.54967883,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096487388,1.1549,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096490219,0.9389,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096490418,1.1549,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096491139,4.54967883,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096492007,4.86703314,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096492941,1.47225431,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096493240,4.86703314,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096493833,1.47225431,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096494197,1.1549,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096495513,0.6932,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096496129,0.216,2945.7,2945.6,0.4674]
["bitfinex","ETHUSD",1764096496427,0.6855,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764096498330,0.216,2945.7,2945.6,0.966]
["bitfinex","ETHUSD",1764096498529,0.216,2945.7,2945.6,0.4674]
["bitfinex","ETHUSD",1764096500400,0.216,2945.7,2945.6,3.86229407]
["bitfinex","ETHUSD",1764096501329,0.216,2945.7,2945.6,4.35609407]
["bitfinex","ETHUSD",1764096501528,0.002,2946.1,2945.6,7.75098814]
["bitfinex","ETHUSD",1764096501734,0.216,2946.0,2945.8,0.405504]
["bitfinex","ETHUSD",1764096501922,0.216,2946.0,2945.9,0.899304]
["bitfinex","ETHUSD",1764096502120,0.002,2946.1,2946.0,0.405504]
["bitfinex","ETHUSD",1764096502425,0.002,2946.1,2946.0,4.76313712]
["bitfinex","ETHUSD",1764096502929,0.002,2946.1,2946.0,4.26933712]
["bitfinex","ETHUSD",1764096503428,0.002,2946.1,2946.0,3.86383312]
["bitfinex","ETHUSD",1764096503631,0.46,2946.1,2946.0,3.86383312]
["bitfinex","ETHUSD",1764096504433,0.002,2946.1,2946.0,3.86383312]
["bitfinex","ETHUSD",1764096505735,0.002,2946.1,2946.0,4.76313712]
["bitfinex","ETHUSD",1764096509835,0.002,2946.1,2946.0,5.48873123]
["bitfinex","ETHUSD",1764096510223,0.002,2946.1,2946.0,9.34972407]
["bitfinex","ETHUSD",1764096512033,0.002,2946.1,2946.0,9.44572407]
["bitfinex","ETHUSD",1764096514539,0.002,2946.1,2946.0,8.63992407]
["bitfinex","ETHUSD",1764096514839,0.002,2946.1,2946.0,9.13372407]
["bitfinex","ETHUSD",1764096516653,0.002,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764096516654,0.4552,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764096516830,0.9421,2946.1,2945.7,3.39468814]
["bitfinex","ETHUSD",1764096517149,0.4532,2945.8,2945.7,4.12028225]
["bitfinex","ETHUSD",1764096517355,0.4532,2945.8,2945.7,3.39468814]
["bitfinex","ETHUSD",1764096517548,0.4532,2945.8,2945.7,4.12028225]
["bitfinex","ETHUSD",1764096518526,0.6831,2946.0,2945.7,7.51506108]
["bitfinex","ETHUSD",1764096519254,0.1959,2946.0,2945.7,7.51506108]
["bitfinex","ETHUSD",1764096519954,0.002,2946.1,2945.9,3.39454835]
["bitfinex","ETHUSD",1764096520260,0.4892,2946.1,2945.9,3.39454835]
["bitfinex","ETHUSD",1764096520457,0.4532,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1764096521761,0.9401,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1764096521962,0.9401,2946.0,2945.8,3.39465475]
["bitfinex","ETHUSD",1764096522163,1.1363,2945.9,2945.8,3.39465475]
["bitfinex","ETHUSD",1764096523271,0.002,2946.1,2945.8,3.39465475]
["bitfinex","ETHUSD",1764096523272,0.002,2946.1,2945.8,6.78931833]
["bitfinex","ETHUSD",1764096523442,0.458,2945.9,2945.8,3.39465475]
["bitfinex","ETHUSD",1764096524139,0.002,2946.1,2945.8,6.78931833]
["bitfinex","ETHUSD",1764096524340,0.458,2945.9,2945.8,3.39465475]
["bitfinex","ETHUSD",1764096526762,0.002,2946.1,2945.8,10.90406781]
["bitfinex","ETHUSD",1764096527438,0.002,2946.1,2946.0,3.64534948]
["bitfinex","ETHUSD",1764096527640,0.002,2946.1,2946.0,4.11474948]
["bitfinex","ETHUSD",1764096528042,0.4552,2946.1,2946.0,3.64534948]
["bitfinex","ETHUSD",1764096528641,0.4552,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764096528642,0.9421,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764096529669,0.4552,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764096529845,0.002,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1764096530377,0.002,2946.1,2946.0,7.0397826]
["bitfinex","ETHUSD",1764096530564,0.002,2946.1,2946.0,7.5052826]
["bitfinex","ETHUSD",1764096531345,0.4838,2946.1,2946.0,7.0397826]
["bitfinex","ETHUSD",1764096533377,0.002,2946.1,2946.0,7.5052826]
["bitfinex","ETHUSD",1764096533812,0.002,2946.1,2946.0,9.11988071]
["bitfinex","ETHUSD",1764096534469,0.002,2946.1,2946.0,9.33588071]
["bitfinex","ETHUSD",1764096536894,0.002,2946.1,2946.0,8.63638071]
["bitfinex","ETHUSD",1764096537075,0.4838,2946.1,2946.0,8.17088071]
["bitfinex","ETHUSD",1764096537275,0.002,2946.1,2946.0,8.17088071]
["bitfinex","ETHUSD",1764096537478,0.4838,2946.1,2946.0,7.76537671]
["bitfinex","ETHUSD",1764096537676,0.4838,2946.1,2946.0,4.12002723]
["bitfinex","ETHUSD",1764096537877,0.9491,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1764096538077,0.663,2945.7,2945.6,3.39589407]
["bitfinex","ETHUSD",1764096538284,0.663,2945.7,2945.6,4.12148818]
["bitfinex","ETHUSD",1764096538464,1.1283,2945.7,2945.6,4.12148818]
["bitfinex","ETHUSD",1764096538668,1.1283,2945.7,2945.6,3.39589407]
["bitfinex","ETHUSD",1764096538888,1.1283,2945.7,2945.6,4.12148818]
["bitfinex","ETHUSD",1764096539086,0.002,2946.1,2945.6,11.62723173]
["bitfinex","ETHUSD",1764096539087,0.1812,2945.9,2945.6,11.62723173]
["bitfinex","ETHUSD",1764096539284,0.4673,2946.1,2945.8,3.64534948]
["bitfinex","ETHUSD",1764096539680,0.4673,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096540294,0.4788,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096540602,0.946,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096542196,1.26371482,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096544370,4.65803273,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096544571,9.0358163,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096546009,5.39046682,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096546616,1.99614891,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096546903,5.39046682,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096547292,1.26371482,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096547603,4.65803273,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096547810,9.03539732,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096548603,5.39004784,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096550415,6.11564195,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096551307,9.69664195,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096551508,6.11564195,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096554712,19.10257595,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096555410,20.01601496,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096555614,13.53514486,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096555799,12.62170585,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096558109,6.25170585,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764096563621,0.216,2943.3,2942.8,3.39812423]
["bitfinex","ETHUSD",1764096563840,0.216,2943.3,2942.8,6.79624846]
["bitfinex","ETHUSD",1764096564017,0.216,2943.3,2942.9,0.494]
["bitfinex","ETHUSD",1764096565226,0.216,2943.3,2943.0,3.3978933]
["bitfinex","ETHUSD",1764096565626,0.216,2943.3,2942.4,0.405504]
["bitfinex","ETHUSD",1764096565627,0.216,2943.3,2942.4,0.494]
["bitfinex","ETHUSD",1764096565807,0.4763,2943.1,2942.4,0.494]
["bitfinex","ETHUSD",1764096566134,0.216,2943.3,2942.4,0.494]
["bitfinex","ETHUSD",1764096566821,0.7025,2943.3,2942.4,0.494]
["bitfinex","ETHUSD",1764096567028,0.216,2943.3,2942.4,0.494]
["bitfinex","ETHUSD",1764096567232,0.4865,2943.2,2942.4,0.405504]
["bitfinex","ETHUSD",1764096567417,0.216,2943.3,2942.4,0.899504]
["bitfinex","ETHUSD",1764096567804,0.216,2943.3,2942.5,0.494]
["bitfinex","ETHUSD",1764096569221,0.216,2943.3,2942.6,6.79671038]
["bitfinex","ETHUSD",1764096569642,0.216,2943.3,2942.7,0.494]
["bitfinex","ETHUSD",1764096569937,0.72559411,2943.8,2943.2,0.5683]
["bitfinex","ETHUSD",1764096570244,0.7025,2943.7,2943.2,0.4932]
["bitfinex","ETHUSD",1764096570615,0.216,2943.6,2943.2,0.4932]
["bitfinex","ETHUSD",1764096571614,0.216,2943.6,2943.2,3.89085132]
["bitfinex","ETHUSD",1764096572517,0.216,2943.6,2943.2,7.28851372]
["bitfinex","ETHUSD",1764096572717,0.216,2943.6,2943.5,0.4932]
["bitfinex","ETHUSD",1764096572930,0.216,2943.6,2943.2,7.28931372]
["bitfinex","ETHUSD",1764096573125,0.216,2943.6,2943.2,6.79531372]
["bitfinex","ETHUSD",1764096573452,0.216,2943.6,2943.1,3.47378253]
["bitfinex","ETHUSD",1764096573652,0.7025,2943.6,2943.1,3.47378253]
["bitfinex","ETHUSD",1764096574521,6.37,2944.1,2943.5,0.4932]
["bitfinex","ETHUSD",1764096574719,0.216,2944.0,2943.6,0.4932]
["bitfinex","ETHUSD",1764096575131,0.216,2944.0,2943.6,0.9872]
["bitfinex","ETHUSD",1764096575545,0.7025,2944.0,2943.6,0.4932]
["bitfinex","ETHUSD",1764096575745,0.7025,2944.0,2943.6,3.3971804]
["bitfinex","ETHUSD",1764096577267,0.216,2944.0,2943.6,3.3971804]
["bitfinex","ETHUSD",1764096577570,0.216,2944.0,2943.4,6.79486308]
["bitfinex","ETHUSD",1764096577865,0.216,2944.0,2943.6,0.494]
["bitfinex","ETHUSD",1764096578068,0.216,2944.0,2943.9,0.4932]
["bitfinex","ETHUSD",1764096579669,0.216,2944.0,2943.9,3.89005451]
["bitfinex","ETHUSD",1764096580375,0.216,2944.0,2943.9,0.4932]
["bitfinex","ETHUSD",1764096580537,0.216,2944.0,2943.8,3.39695816]
["bitfinex","ETHUSD",1764096580734,0.6923,2944.0,2943.7,3.3970225]
["bitfinex","ETHUSD",1764096580941,0.216,2944.0,2943.7,3.3970225]
["bitfinex","ETHUSD",1764096581141,0.216,2944.0,2943.9,0.4932]
["bitfinex","ETHUSD",1764096581534,0.6923,2944.0,2943.7,3.3970225]
["bitfinex","ETHUSD",1764096581738,0.6923,2944.0,2943.3,3.39751508]
["bitfinex","ETHUSD",1764096581739,0.216,2944.0,2943.3,6.79509394]
["bitfinex","ETHUSD",1764096581953,0.216,2944.0,2943.4,0.494]
["bitfinex","ETHUSD",1764096582154,0.216,2944.0,2943.9,0.4932]
["bitfinex","ETHUSD",1764096582355,0.53233002,2944.0,2943.9,0.4932]
["bitfinex","ETHUSD",1764096583844,0.53233002,2944.0,2943.9,4.38405451]
["bitfinex","ETHUSD",1764096584040,0.216,2944.0,2943.9,4.38405451]
["bitfinex","ETHUSD",1764096585147,0.1834,2944.9,2944.0,0.405504]
["bitfinex","ETHUSD",1764096585378,0.53267871,2944.8,2944.2,0.4932]
["bitfinex","ETHUSD",1764096585685,0.31667871,2944.7,2944.2,0.405504]
["bitfinex","ETHUSD",1764096585888,0.216,2944.8,2944.6,0.4932]
["bitfinex","ETHUSD",1764096586096,0.216,2944.8,2944.7,0.4932]
["bitfinex","ETHUSD",1764096586558,0.216,2944.8,2944.7,0.9872]
["bitfinex","ETHUSD",1764096587850,0.216,2944.8,2944.7,4.38313167]
["bitfinex","ETHUSD",1764096588452,0.216,2944.8,2944.7,0.4932]
["bitfinex","ETHUSD",1764096588675,0.6923,2944.8,2944.4,3.80167635]
["bitfinex","ETHUSD",1764096588873,0.6923,2944.8,2944.4,7.19795402]
["bitfinex","ETHUSD",1764096589084,0.6923,2944.8,2944.4,3.39617235]
["bitfinex","ETHUSD",1764096589380,0.6923,2944.8,2944.4,6.79245002]
["bitfinex","ETHUSD",1764096590181,0.6923,2944.8,2944.4,3.39617235]
["bitfinex","ETHUSD",1764096590383,1.1787,2944.8,2944.4,3.39617235]
["bitfinex","ETHUSD",1764096592289,1.1787,2944.8,2944.2,7.19852076]
["bitfinex","ETHUSD",1764096592783,0.6923,2944.8,2944.2,7.67632076]
["bitfinex","ETHUSD",1764096593558,0.6923,2944.8,2944.2,7.19852076]
["bitfinex","ETHUSD",1764096593789,0.6923,2944.8,2944.2,7.67632076]
["bitfinex","ETHUSD",1764096594365,0.216,2944.8,2944.3,0.4778]
["bitfinex","ETHUSD",1764096595578,0.7024,2944.8,2944.1,0.1819]
["bitfinex","ETHUSD",1764096595767,0.216,2944.8,2944.1,6.97508917]
["bitfinex","ETHUSD",1764096595972,0.216,2944.8,2944.2,0.4778]
["bitfinex","ETHUSD",1764096596291,0.216,2944.8,2944.3,6.79278606]
["bitfinex","ETHUSD",1764096596693,0.216,2944.8,2944.3,7.27058606]
["bitfinex","ETHUSD",1764096597060,0.216,2944.8,2944.3,6.79278606]
["bitfinex","ETHUSD",1764096597393,0.216,2944.8,2944.4,0.4778]
["bitfinex","ETHUSD",1764096598293,0.216,2944.8,2944.2,7.19852076]
["bitfinex","ETHUSD",1764096598961,0.216,2944.8,2944.2,7.67632076]
["bitfinex","ETHUSD",1764096600383,0.216,2944.8,2944.2,7.19852076]
["bitfinex","ETHUSD",1764096600694,0.216,2944.8,2944.7,0.4635]
["bitfinex","ETHUSD",1764096601078,0.216,2944.8,2944.7,0.9403]
["bitfinex","ETHUSD",1764096602691,0.002,2945.0,2944.8,0.405504]
["bitfinex","ETHUSD",1764096602886,0.002,2945.0,2944.9,0.4635]
["bitfinex","ETHUSD",1764096603400,0.002,2945.0,2944.9,0.9403]
["bitfinex","ETHUSD",1764096603963,0.002,2945.0,2944.9,1.345804]
["bitfinex","ETHUSD",1764096604163,0.002,2945.0,2944.9,1.441804]
["bitfinex","ETHUSD",1764096604569,0.002,2945.0,2944.9,4.83750504]
["bitfinex","ETHUSD",1764096604972,0.002,2945.0,2944.9,4.74150504]
["bitfinex","ETHUSD",1764096606489,0.002,2945.0,2944.9,4.26470504]
["bitfinex","ETHUSD",1764096606695,0.002,2945.0,2944.9,4.74150504]
["bitfinex","ETHUSD",1764096607308,0.002,2945.0,2944.9,4.26470504]
["bitfinex","ETHUSD",1764096607507,0.002,2945.0,2944.9,3.85920104]
["bitfinex","ETHUSD",1764096607683,0.002,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1764096608884,0.002,2945.0,2944.7,0.72559411]
["bitfinex","ETHUSD",1764096608885,0.4816,2945.0,2944.7,0.72559411]
["bitfinex","ETHUSD",1764096609085,0.4816,2945.0,2944.6,6.79208363]
["bitfinex","ETHUSD",1764096609622,0.9688,2945.0,2944.6,6.79208363]
["bitfinex","ETHUSD",1764096610395,0.4816,2945.0,2944.6,6.79208363]
["bitfinex","ETHUSD",1764096611383,0.4816,2945.0,2944.5,0.405504]
["bitfinex","ETHUSD",1764096611584,0.1838,2944.9,2944.4,6.79352715]
["bitfinex","ETHUSD",1764096611905,0.4816,2945.0,2944.5,0.405504]
["bitfinex","ETHUSD",1764096612107,0.002,2945.0,2944.9,0.4635]
["bitfinex","ETHUSD",1764096612526,0.002,2945.0,2944.9,0.9403]
["bitfinex","ETHUSD",1764096613787,0.002,2945.0,2944.9,4.26470504]
["bitfinex","ETHUSD",1764096614217,0.002,2945.0,2944.9,4.74150504]
["bitfinex","ETHUSD",1764096618131,0.9688,2945.0,2944.6,3.39601302]
["bitfinex","ETHUSD",1764096618427,0.4752,2944.7,2944.6,3.39601302]
["bitfinex","ETHUSD",1764096619730,0.9624,2944.7,2944.5,3.39611931]
["bitfinex","ETHUSD",1764096619915,0.0385,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1764096620314,0.4684,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1764096621624,0.4957,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764096621814,2.73504188,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1764096622136,4.15990249,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764096622311,5.42367397,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764096622515,5.89007397,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764096625361,5.15940785,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764096626248,5.29553473,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764096626657,5.29553473,2944.2,2943.1,0.001]
["bitfinex","ETHUSD",1764096626658,0.199,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1764096626856,0.4957,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764096627220,1.09825839,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764096627628,0.9621,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764096628629,4.3597624,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764096629048,0.9621,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764096629248,4.3597624,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764096629647,0.9621,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764096630267,0.4957,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764096632166,0.4664,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1764096632865,3.61338265,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764096633071,0.216,2943.5,2943.1,0.1843]
["bitfinex","ETHUSD",1764096633975,0.6824,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764096634877,0.6824,2943.5,2943.1,3.39874161]
["bitfinex","ETHUSD",1764096635273,0.216,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764096635699,0.6824,2943.5,2943.1,3.39876296]
["bitfinex","ETHUSD",1764096636010,0.216,2943.5,2943.1,0.1843]
["bitfinex","ETHUSD",1764096636304,0.216,2943.5,2943.1,0.6469]
["bitfinex","ETHUSD",1764096636474,0.216,2943.5,2943.4,0.4963]
["bitfinex","ETHUSD",1764096637313,0.216,2943.5,2943.4,0.9589]
["bitfinex","ETHUSD",1764096637614,0.216,2943.9,2943.4,0.9589]
["bitfinex","ETHUSD",1764096637907,0.216,2943.9,2943.6,3.3972007]
["bitfinex","ETHUSD",1764096638113,0.216,2943.9,2943.6,6.7944014]
["bitfinex","ETHUSD",1764096638419,0.216,2943.9,2943.5,0.4626]
["bitfinex","ETHUSD",1764096638420,21.687347,2943.6,2941.1,0.0842]
["bitfinex","ETHUSD",1764096638616,21.687347,2943.6,2940.6,4.26195665]
["bitfinex","ETHUSD",1764096638617,0.72559411,2942.4,2940.6,4.26195665]
["bitfinex","ETHUSD",1764096638787,0.633,2940.7,2940.0,0.1833]
["bitfinex","ETHUSD",1764096639015,1.0994,2940.7,2940.0,0.1833]
["bitfinex","ETHUSD",1764096639196,1.0994,2940.7,2939.9,0.217]
["bitfinex","ETHUSD",1764096639197,0.4664,2940.6,2939.9,0.217]
["bitfinex","ETHUSD",1764096639401,0.633,2940.7,2939.9,0.6796]
["bitfinex","ETHUSD",1764096639575,0.1373,2940.7,2939.9,0.6796]
["bitfinex","ETHUSD",1764096639904,0.4664,2940.6,2939.9,0.167]
["bitfinex","ETHUSD",1764096640107,0.6834,2941.1,2940.0,0.868104]
["bitfinex","ETHUSD",1764096640308,0.1373,2942.0,2941.0,0.5855]
["bitfinex","ETHUSD",1764096640510,1.19199411,2941.9,2940.6,0.217]
["bitfinex","ETHUSD",1764096640711,0.4664,2941.8,2940.6,0.6796]
["bitfinex","ETHUSD",1764096641779,0.4664,2941.8,2940.7,6.80110176]
["bitfinex","ETHUSD",1764096642304,0.4664,2941.8,2940.8,0.217]
["bitfinex","ETHUSD",1764096642614,0.4664,2941.8,2940.3,0.405504]
["bitfinex","ETHUSD",1764096642615,0.5784,2939.1,2937.8,0.1833]
["bitfinex","ETHUSD",1764096642779,0.5784,2939.1,2937.2,0.1833]
["bitfinex","ETHUSD",1764096642780,0.6947,2938.2,2937.2,0.1833]
["bitfinex","ETHUSD",1764096642981,0.2573,2937.9,2936.9,0.1833]
["bitfinex","ETHUSD",1764096643215,0.4664,2937.8,2935.7,0.0892]
["bitfinex","ETHUSD",1764096643399,0.4664,2937.8,2936.2,0.1833]
["bitfinex","ETHUSD",1764096643584,0.4664,2937.8,2936.2,4.93819752]
["bitfinex","ETHUSD",1764096643918,0.199,2938.2,2936.7,4.75489752]
["bitfinex","ETHUSD",1764096644103,3.40296753,2938.7,2936.3,10.43493968]
["bitfinex","ETHUSD",1764096644104,0.199,2938.5,2937.2,0.72559411]
["bitfinex","ETHUSD",1764096644410,0.6654,2939.1,2937.6,1.13109811]
["bitfinex","ETHUSD",1764096644586,0.6654,2939.1,2937.9,0.405504]
["bitfinex","ETHUSD",1764096644792,0.6654,2939.1,2938.1,0.405504]
["bitfinex","ETHUSD",1764096645187,0.6654,2939.1,2938.2,0.1833]
["bitfinex","ETHUSD",1764096646010,0.6654,2939.1,2938.3,3.40332845]
["bitfinex","ETHUSD",1764096646218,0.72559411,2938.9,2937.5,0.4626]
["bitfinex","ETHUSD",1764096646540,0.4664,2938.8,2937.6,0.218]
["bitfinex","ETHUSD",1764096646894,0.4664,2938.8,2937.6,0.405504]
["bitfinex","ETHUSD",1764096647094,0.4664,2938.8,2937.7,0.218]
["bitfinex","ETHUSD",1764096647794,0.72559411,2938.7,2937.8,0.218]
["bitfinex","ETHUSD",1764096648195,0.199,2939.1,2938.6,0.1833]
["bitfinex","ETHUSD",1764096648411,0.199,2939.1,2938.7,0.218]
["bitfinex","ETHUSD",1764096648714,0.199,2939.1,2938.7,0.1647234]
["bitfinex","ETHUSD",1764096649519,0.4664,2939.3,2938.7,0.1647234]
["bitfinex","ETHUSD",1764096649683,0.4664,2939.8,2938.8,3.40274942]
["bitfinex","ETHUSD",1764096649887,3.60037378,2940.0,2938.9,0.405504]
["bitfinex","ETHUSD",1764096649888,0.199,2940.0,2938.9,0.405504]
["bitfinex","ETHUSD",1764096650120,0.4664,2940.2,2938.9,1.68969811]
["bitfinex","ETHUSD",1764096650346,0.4936,2940.7,2938.9,1.59369811]
["bitfinex","ETHUSD",1764096650627,0.72559411,2940.6,2939.2,0.405504]
["bitfinex","ETHUSD",1764096650798,0.72559411,2940.6,2939.3,0.218]
["bitfinex","ETHUSD",1764096650994,0.4936,2940.5,2939.3,0.218]
["bitfinex","ETHUSD",1764096651238,0.4936,2940.5,2939.4,0.405504]
["bitfinex","ETHUSD",1764096651821,0.72559411,2940.4,2939.5,3.4019391]
["bitfinex","ETHUSD",1764096652004,0.4936,2940.5,2939.6,0.405504]
["bitfinex","ETHUSD",1764096652433,3.49236876,2940.8,2939.6,1.59979811]
["bitfinex","ETHUSD",1764096652434,0.0919,2940.8,2939.6,1.59979811]
["bitfinex","ETHUSD",1764096652917,0.0919,2940.8,2939.8,0.405504]
["bitfinex","ETHUSD",1764096653118,0.0919,2940.8,2939.9,0.218]
["bitfinex","ETHUSD",1764096653632,0.0919,2940.8,2940.0,0.405504]
["bitfinex","ETHUSD",1764096653849,0.0919,2940.8,2940.2,0.405504]
["bitfinex","ETHUSD",1764096654204,0.0919,2940.8,2940.2,0.587804]
["bitfinex","ETHUSD",1764096655434,0.6926,2941.2,2940.2,1.056504]
["bitfinex","ETHUSD",1764096655608,0.199,2941.2,2940.4,0.405504]
["bitfinex","ETHUSD",1764096655910,0.199,2941.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1764096656321,0.199,2941.2,2940.6,6.80133306]
["bitfinex","ETHUSD",1764096656520,0.199,2941.2,2940.6,6.32185446]
["bitfinex","ETHUSD",1764096656901,0.199,2941.2,2940.7,0.218]
["bitfinex","ETHUSD",1764096657722,0.92459411,2941.2,2940.7,0.218]
["bitfinex","ETHUSD",1764096658124,0.199,2941.2,2940.7,3.61853443]
["bitfinex","ETHUSD",1764096658320,0.6926,2941.2,2940.7,3.61853443]
["bitfinex","ETHUSD",1764096658536,0.6926,2941.2,2940.7,3.57058549]
["bitfinex","ETHUSD",1764096659033,0.6926,2941.2,2940.7,0.17005106]
["bitfinex","ETHUSD",1764096659442,0.6926,2941.2,2940.7,3.57059489]
["bitfinex","ETHUSD",1764096659601,0.6926,2941.2,2940.8,0.218]
["bitfinex","ETHUSD",1764096660251,0.197,2941.5,2940.9,0.4868]
["bitfinex","ETHUSD",1764096660450,1.18079411,2941.8,2941.1,0.6608]
["bitfinex","ETHUSD",1764096660614,4.05315963,2942.1,2941.1,0.6608]
["bitfinex","ETHUSD",1764096660930,4.05315963,2942.1,2941.1,1.066304]
["bitfinex","ETHUSD",1764096660931,0.002,2941.2,2941.1,1.066304]
["bitfinex","ETHUSD",1764096661137,0.002,2941.2,2941.1,1.162304]
["bitfinex","ETHUSD",1764096661606,0.002,2941.2,2941.1,1.771104]
["bitfinex","ETHUSD",1764096662349,0.002,2941.2,2941.1,5.1711924]
["bitfinex","ETHUSD",1764096663662,0.002,2941.2,2941.1,4.73965194]
["bitfinex","ETHUSD",1764096664111,0.002,2941.2,2941.1,4.83565194]
["bitfinex","ETHUSD",1764096664938,0.002,2941.2,2941.1,4.03485194]
["bitfinex","ETHUSD",1764096665148,0.002,2941.2,2941.1,4.25285194]
["bitfinex","ETHUSD",1764096665371,0.002,2941.2,2941.1,5.18604605]
["bitfinex","ETHUSD",1764096665545,0.002,2941.2,2941.1,5.28204605]
["bitfinex","ETHUSD",1764096666548,0.002,2941.2,2941.1,5.06404605]
["bitfinex","ETHUSD",1764096666759,0.002,2941.2,2941.1,4.97844605]
["bitfinex","ETHUSD",1764096666952,0.002,2941.2,2941.1,4.96804605]
["bitfinex","ETHUSD",1764096667135,0.002,2941.2,2941.1,5.18604605]
["bitfinex","ETHUSD",1764096667855,0.002,2941.2,2941.1,4.76044605]
["bitfinex","ETHUSD",1764096668019,0.4529,2941.2,2941.0,0.096]
["bitfinex","ETHUSD",1764096668226,0.4529,2941.2,2938.8,6.32]
["bitfinex","ETHUSD",1764096668227,0.4372,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1764096668427,10.20685899,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1764096668658,0.91318147,2939.0,2938.7,0.013]
["bitfinex","ETHUSD",1764096668951,1.03500957,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1764096668952,0.72175269,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1764096669170,1.03504819,2938.8,2938.7,0.219]
["bitfinex","ETHUSD",1764096669468,1.63493219,2938.8,2938.7,0.219]
["bitfinex","ETHUSD",1764096669651,0.4552,2939.0,2938.7,0.219]
["bitfinex","ETHUSD",1764096670665,0.4552,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1764096670666,4.12822774,2938.9,2938.8,0.219]
["bitfinex","ETHUSD",1764096670846,1.03399319,2938.9,2938.8,0.219]
["bitfinex","ETHUSD",1764096671047,1.48919319,2938.9,2938.8,0.219]
["bitfinex","ETHUSD",1764096672350,1.03399319,2938.9,2938.8,0.219]
["bitfinex","ETHUSD",1764096672669,0.6342,2939.3,2938.8,0.219]
["bitfinex","ETHUSD",1764096672964,0.6342,2939.3,2938.9,0.219]
["bitfinex","ETHUSD",1764096673271,0.6342,2939.3,2939.0,0.219]
["bitfinex","ETHUSD",1764096673454,0.6342,2939.3,2938.7,0.405504]
["bitfinex","ETHUSD",1764096673455,4.03637276,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1764096673660,1.0894,2939.3,2939.1,0.219]
["bitfinex","ETHUSD",1764096673859,4.49157058,2939.3,2939.2,0.219]
["bitfinex","ETHUSD",1764096674168,0.4552,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1764096674368,0.4552,2939.2,2938.7,0.219]
["bitfinex","ETHUSD",1764096674665,3.85750782,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1764096674872,0.4552,2939.2,2938.7,0.219]
["bitfinex","ETHUSD",1764096675035,0.197,2939.3,2938.7,0.219]
["bitfinex","ETHUSD",1764096675236,0.4509,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1764096675440,1.21913817,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764096675767,0.31303817,2938.7,2938.6,0.22]
["bitfinex","ETHUSD",1764096676077,0.9061,2938.7,2938.6,0.22]
["bitfinex","ETHUSD",1764096676235,1.21908084,2938.7,2938.6,0.22]
["bitfinex","ETHUSD",1764096676436,1.21904579,2938.7,2938.6,0.22]
["bitfinex","ETHUSD",1764096676691,6.06839936,2938.7,2938.6,0.219]
["bitfinex","ETHUSD",1764096676877,0.72559411,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1764096677078,1.48474004,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764096677272,0.4509,2938.5,2938.4,0.22]
["bitfinex","ETHUSD",1764096677526,0.76386866,2938.5,2938.4,0.22]
["bitfinex","ETHUSD",1764096677817,3.40288506,2938.7,2938.4,0.22]
["bitfinex","ETHUSD",1764096677975,0.4552,2938.6,2938.4,0.22]
["bitfinex","ETHUSD",1764096678176,0.4552,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1764096678377,0.4552,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096678998,0.91318147,2939.2,2938.5,0.219]
["bitfinex","ETHUSD",1764096678999,0.4552,2939.1,2938.5,0.219]
["bitfinex","ETHUSD",1764096679201,3.59917258,2939.3,2938.5,3.40308838]
["bitfinex","ETHUSD",1764096679408,0.31302253,2939.2,2938.5,3.40308838]
["bitfinex","ETHUSD",1764096679576,0.31302253,2939.2,2938.6,0.219]
["bitfinex","ETHUSD",1764096679978,0.31302253,2939.2,2938.7,0.219]
["bitfinex","ETHUSD",1764096680407,0.197,2939.3,2938.7,0.219]
["bitfinex","ETHUSD",1764096680408,3.59919508,2939.3,2938.7,0.219]
["bitfinex","ETHUSD",1764096680616,0.31302796,2939.2,2938.7,0.219]
["bitfinex","ETHUSD",1764096680823,3.59919508,2939.3,2938.7,0.219]
["bitfinex","ETHUSD",1764096681604,0.197,2939.3,2938.7,3.62186164]
["bitfinex","ETHUSD",1764096682105,0.72559411,2939.4,2938.7,3.62186164]
["bitfinex","ETHUSD",1764096682827,0.24,2939.7,2938.8,0.405504]
["bitfinex","ETHUSD",1764096683114,0.72559411,2939.9,2939.3,0.11]
["bitfinex","ETHUSD",1764096683330,0.72559411,2939.9,2939.4,0.219]
["bitfinex","ETHUSD",1764096683679,1.18089411,2939.9,2939.4,0.219]
["bitfinex","ETHUSD",1764096683881,0.4553,2939.8,2939.4,0.219]
["bitfinex","ETHUSD",1764096684380,0.4553,2939.8,2938.8,0.743904]
["bitfinex","ETHUSD",1764096684381,0.4999,2939.5,2938.8,0.361784]
["bitfinex","ETHUSD",1764096684595,0.4999,2939.5,2938.9,0.219]
["bitfinex","ETHUSD",1764096685002,4.35720176,2939.5,2939.0,0.219]
["bitfinex","ETHUSD",1764096685203,4.35720176,2939.5,2938.6,0.72559411]
["bitfinex","ETHUSD",1764096685204,0.4766,2939.1,2938.6,0.72559411]
["bitfinex","ETHUSD",1764096685424,0.4766,2939.1,2938.7,0.219]
["bitfinex","ETHUSD",1764096685611,0.4766,2939.1,2938.6,0.72559411]
["bitfinex","ETHUSD",1764096685784,0.4553,2939.4,2938.7,0.219]
["bitfinex","ETHUSD",1764096685981,6.8034153,2939.7,2938.8,0.219]
["bitfinex","ETHUSD",1764096686181,3.85692132,2939.8,2938.8,0.219]
["bitfinex","ETHUSD",1764096686381,7.25854264,2939.8,2938.8,0.219]
["bitfinex","ETHUSD",1764096686611,0.4553,2939.8,2938.8,0.219]
["bitfinex","ETHUSD",1764096687016,7.25851861,2939.8,2938.9,0.405504]
["bitfinex","ETHUSD",1764096687831,3.85689194,2939.8,2938.9,0.405504]
["bitfinex","ETHUSD",1764096688125,0.76855095,2939.7,2939.0,0.219]
["bitfinex","ETHUSD",1764096688314,0.4553,2939.6,2939.0,0.219]
["bitfinex","ETHUSD",1764096689112,6.8038782,2939.5,2939.0,0.219]
["bitfinex","ETHUSD",1764096689428,3.4019391,2939.5,2939.0,0.219]
["bitfinex","ETHUSD",1764096689789,6.8038782,2939.5,2939.0,0.219]
["bitfinex","ETHUSD",1764096689988,0.4553,2939.4,2939.0,0.219]
["bitfinex","ETHUSD",1764096690494,0.4553,2939.4,2938.9,3.40256743]
["bitfinex","ETHUSD",1764096690795,0.4553,2939.4,2939.0,0.219]
["bitfinex","ETHUSD",1764096691291,0.4553,2939.4,2939.0,3.62150739]
["bitfinex","ETHUSD",1764096691704,0.24,2939.3,2939.0,0.219]
["bitfinex","ETHUSD",1764096691906,0.24,2939.3,2938.9,3.40261091]
["bitfinex","ETHUSD",1764096692140,0.24,2939.3,2939.0,0.219]
["bitfinex","ETHUSD",1764096692740,0.24,2939.3,2939.1,0.11]
["bitfinex","ETHUSD",1764096693046,0.24,2939.3,2939.2,0.219]
["bitfinex","ETHUSD",1764096694319,0.24,2939.3,2939.2,3.58193833]
["bitfinex","ETHUSD",1764096694517,0.24,2939.3,2939.2,3.62128633]
["bitfinex","ETHUSD",1764096694742,0.24,2939.3,2939.2,3.95968633]
["bitfinex","ETHUSD",1764096694948,0.24,2939.7,2939.2,3.95968633]
["bitfinex","ETHUSD",1764096695322,0.002,2939.3,2939.2,3.95968633]
["bitfinex","ETHUSD",1764096696208,0.002,2939.3,2939.1,0.11]
["bitfinex","ETHUSD",1764096696441,0.002,2939.3,2939.2,0.219]
["bitfinex","ETHUSD",1764096696812,0.002,2939.3,2938.9,3.40253087]
["bitfinex","ETHUSD",1764096697032,0.002,2939.3,2939.0,0.219]
["bitfinex","ETHUSD",1764096697643,0.002,2939.3,2939.1,3.40240209]
["bitfinex","ETHUSD",1764096698224,0.002,2939.3,2939.2,0.219]
["bitfinex","ETHUSD",1764096699022,0.002,2939.3,2938.9,3.40259728]
["bitfinex","ETHUSD",1764096699218,0.002,2939.3,2939.2,0.219]
["bitfinex","ETHUSD",1764096700734,0.242,2939.3,2939.2,0.5574]
["bitfinex","ETHUSD",1764096701446,0.242,2939.3,2939.1,0.11]
["bitfinex","ETHUSD",1764096701652,0.24,2939.2,2938.8,7.21100284]
["bitfinex","ETHUSD",1764096701847,0.24,2939.2,2938.9,0.219]
["bitfinex","ETHUSD",1764096702143,0.242,2939.3,2939.2,0.405504]
["bitfinex","ETHUSD",1764096702350,0.242,2939.3,2939.2,0.219]
["bitfinex","ETHUSD",1764096702514,1.05866248,2939.3,2939.2,0.219]
["bitfinex","ETHUSD",1764096703145,1.05866248,2939.3,2938.9,0.405504]
["bitfinex","ETHUSD",1764096703340,0.7419,2939.3,2939.0,0.219]
["bitfinex","ETHUSD",1764096704130,0.4766,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1764096704335,0.6608,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096704655,0.97751699,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096704836,0.97751699,2938.6,2938.5,0.22]
["bitfinex","ETHUSD",1764096704837,1.43281699,2938.6,2938.5,0.22]
["bitfinex","ETHUSD",1764096705037,0.31671699,2938.6,2938.5,0.22]
["bitfinex","ETHUSD",1764096705240,0.81661699,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096705447,0.81661699,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096705747,0.81661699,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096705953,0.81661699,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096706343,0.81661699,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096706964,0.81661699,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096707131,0.81661699,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096707336,0.81661699,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096708126,0.81661699,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096708330,1.27191699,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096708533,1.271949,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096708758,1.271949,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096709059,5.40460778,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096709238,5.40460778,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096709436,4.94930778,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096709639,1.54632677,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096711564,0.816649,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096712564,4.71803001,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096712744,1.315049,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096713057,0.816649,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096713260,0.316749,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096714660,0.813049,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096714863,1.311449,2938.6,2938.5,0.219]
["bitfinex","ETHUSD",1764096715360,1.311449,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764096715561,1.22399411,2938.5,2936.8,0.1234]
["bitfinex","ETHUSD",1764096715762,0.91024105,2937.9,2936.8,0.1234]
["bitfinex","ETHUSD",1764096715963,1.04520954,2937.8,2936.9,0.5614]
["bitfinex","ETHUSD",1764096716275,0.6824,2938.9,2937.9,0.405504]
["bitfinex","ETHUSD",1764096716581,0.3161195,2938.8,2938.1,3.8090635]
["bitfinex","ETHUSD",1764096716869,0.31611735,2938.7,2938.2,0.219]
["bitfinex","ETHUSD",1764096717039,0.4984,2938.8,2938.2,0.219]
["bitfinex","ETHUSD",1764096717244,0.31611769,2938.7,2938.2,0.219]
["bitfinex","ETHUSD",1764096717445,4.0864455,2938.9,2938.2,0.219]
["bitfinex","ETHUSD",1764096717633,0.3161042,2938.8,2938.2,0.219]
["bitfinex","ETHUSD",1764096717833,0.6838,2938.9,2938.2,0.219]
["bitfinex","ETHUSD",1764096718029,0.002,2939.2,2938.3,0.43953728]
["bitfinex","ETHUSD",1764096718337,0.81449383,2939.1,2938.3,0.405504]
["bitfinex","ETHUSD",1764096718535,0.31609383,2939.0,2938.3,0.405504]
["bitfinex","ETHUSD",1764096718766,0.31609383,2938.9,2938.4,3.40321263]
["bitfinex","ETHUSD",1764096718969,0.1854,2938.9,2938.4,6.80642526]
["bitfinex","ETHUSD",1764096719264,0.5004,2939.2,2938.5,0.3434]
["bitfinex","ETHUSD",1764096719436,0.31610107,2939.1,2938.5,0.405504]
["bitfinex","ETHUSD",1764096719631,0.31610107,2939.0,2938.6,0.219]
["bitfinex","ETHUSD",1764096719838,0.31610107,2938.9,2938.6,0.219]
["bitfinex","ETHUSD",1764096720037,0.4643,2939.1,2938.6,0.219]
["bitfinex","ETHUSD",1764096720238,0.31607933,2939.0,2938.6,0.219]
["bitfinex","ETHUSD",1764096720477,0.6463,2938.7,2938.4,3.40321263]
["bitfinex","ETHUSD",1764096720667,0.6463,2938.7,2938.5,0.219]
["bitfinex","ETHUSD",1764096720867,0.1897,2938.9,2938.5,3.62208457]
["bitfinex","ETHUSD",1764096721173,0.31604064,2938.8,2938.5,3.62208457]
["bitfinex","ETHUSD",1764096721342,0.31604064,2938.8,2938.6,0.219]
["bitfinex","ETHUSD",1764096721766,3.40243574,2939.1,2938.6,0.219]
["bitfinex","ETHUSD",1764096721953,0.31607938,2939.0,2938.6,0.219]
["bitfinex","ETHUSD",1764096722151,0.31607938,2938.9,2938.6,0.219]
["bitfinex","ETHUSD",1764096722363,0.4566,2938.7,2938.6,0.219]
["bitfinex","ETHUSD",1764096722549,0.4566,2938.7,2938.4,3.40314129]
["bitfinex","ETHUSD",1764096722749,0.4566,2938.7,2938.5,0.219]
["bitfinex","ETHUSD",1764096722994,0.4566,2938.7,2938.4,3.40315214]
["bitfinex","ETHUSD",1764096723184,0.4643,2938.6,2938.0,0.11]
["bitfinex","ETHUSD",1764096723371,0.4643,2938.6,2938.0,3.51365699]
["bitfinex","ETHUSD",1764096723571,0.4643,2938.6,2938.1,0.219]
["bitfinex","ETHUSD",1764096723884,0.4643,2938.6,2937.8,0.72559411]
["bitfinex","ETHUSD",1764096724187,0.4643,2938.6,2937.9,0.219]
["bitfinex","ETHUSD",1764096724354,0.4643,2938.6,2938.0,0.219]
["bitfinex","ETHUSD",1764096724951,0.4643,2938.6,2937.6,3.40411661]
["bitfinex","ETHUSD",1764096724952,7.27040672,2938.6,2937.5,0.0247]
["bitfinex","ETHUSD",1764096725285,3.86735336,2938.6,2937.7,1.13109811]
["bitfinex","ETHUSD",1764096725591,0.7043,2938.5,2937.7,1.13109811]
["bitfinex","ETHUSD",1764096725885,0.7043,2938.5,2937.8,0.219]
["bitfinex","ETHUSD",1764096726687,0.7043,2938.5,2937.9,0.219]
["bitfinex","ETHUSD",1764096726860,0.4643,2938.4,2938.0,3.62165886]
["bitfinex","ETHUSD",1764096727185,0.24,2938.5,2938.0,7.02533483]
["bitfinex","ETHUSD",1764096727383,0.24,2938.5,2938.0,3.40365886]
["bitfinex","ETHUSD",1764096727588,0.24,2938.5,2938.1,0.218]
["bitfinex","ETHUSD",1764096728368,0.4566,2938.2,2938.0,3.40365886]
["bitfinex","ETHUSD",1764096728551,0.24,2938.5,2938.1,0.218]
["bitfinex","ETHUSD",1764096728766,0.24,2938.5,2938.1,0.2427]
["bitfinex","ETHUSD",1764096729183,0.24,2938.5,2938.1,3.64614772]
["bitfinex","ETHUSD",1764096729774,0.24,2938.5,2938.1,3.42814772]
["bitfinex","ETHUSD",1764096729976,0.24,2938.5,2938.2,0.218]
["bitfinex","ETHUSD",1764096730379,0.24,2938.6,2938.2,0.218]
["bitfinex","ETHUSD",1764096730995,0.31680938,2938.5,2938.3,0.218]
["bitfinex","ETHUSD",1764096731390,0.4643,2938.5,2938.3,0.218]
["bitfinex","ETHUSD",1764096731588,0.77354928,2938.4,2937.7,0.405504]
["bitfinex","ETHUSD",1764096731813,0.4566,2938.4,2937.8,0.218]
["bitfinex","ETHUSD",1764096731984,0.9209,2938.4,2937.8,0.218]
["bitfinex","ETHUSD",1764096732297,0.9209,2938.4,2937.8,0.405504]
["bitfinex","ETHUSD",1764096732500,0.6463,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1764096732711,0.24,2937.8,2937.7,0.218]
["bitfinex","ETHUSD",1764096732897,0.24,2937.8,2937.7,0.2427]
["bitfinex","ETHUSD",1764096733215,0.24,2937.8,2937.7,0.218]
["bitfinex","ETHUSD",1764096733387,0.6966,2937.8,2937.7,0.218]
["bitfinex","ETHUSD",1764096733594,0.6966,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764096733795,0.6966,2937.8,2937.6,3.40510574]
["bitfinex","ETHUSD",1764096734111,0.6966,2937.8,2937.7,0.218]
["bitfinex","ETHUSD",1764096734996,0.6966,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764096735313,4.64176989,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764096735536,4.64176989,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096737409,4.64176989,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764096737619,4.64176989,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096738024,5.367364,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764096738205,5.367364,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096738650,5.367364,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764096738945,5.367364,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096740327,5.367364,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764096740560,5.367364,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096741856,1.23774634,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096742058,0.4566,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096742213,0.24,2937.8,2937.6,0.219]
["bitfinex","ETHUSD",1764096742552,0.4713,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096743139,0.24,2937.8,2937.6,0.219]
["bitfinex","ETHUSD",1764096743342,3.59349353,2937.9,2937.6,0.219]
["bitfinex","ETHUSD",1764096743343,0.24,2937.9,2937.7,0.0247]
["bitfinex","ETHUSD",1764096743510,0.24,2938.2,2937.8,0.0247]
["bitfinex","ETHUSD",1764096744226,4.09586989,2938.2,2937.6,3.40502442]
["bitfinex","ETHUSD",1764096744435,0.6655,2937.9,2937.7,0.218]
["bitfinex","ETHUSD",1764096744636,0.4524,2938.1,2937.7,0.218]
["bitfinex","ETHUSD",1764096744836,3.64346989,2938.2,2937.7,0.218]
["bitfinex","ETHUSD",1764096745029,0.24,2938.2,2937.7,0.218]
["bitfinex","ETHUSD",1764096745347,0.4524,2938.1,2937.7,0.218]
["bitfinex","ETHUSD",1764096745944,0.24,2938.2,2937.7,0.218]
["bitfinex","ETHUSD",1764096746149,0.6924,2938.2,2937.7,0.218]
["bitfinex","ETHUSD",1764096746746,0.6924,2938.2,2937.7,3.62193409]
["bitfinex","ETHUSD",1764096747051,0.4524,2938.1,2937.7,0.218]
["bitfinex","ETHUSD",1764096747353,0.4524,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1764096747550,0.4524,2938.1,2937.8,0.218]
["bitfinex","ETHUSD",1764096747756,0.4524,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1764096748074,0.4524,2938.1,2937.7,0.218]
["bitfinex","ETHUSD",1764096748347,0.24,2938.0,2937.6,6.80924246]
["bitfinex","ETHUSD",1764096748548,3.64333106,2938.3,2937.8,3.62187793]
["bitfinex","ETHUSD",1764096748740,0.24,2938.2,2937.8,3.62187793]
["bitfinex","ETHUSD",1764096751155,0.24,2938.2,2937.8,3.40387793]
["bitfinex","ETHUSD",1764096751333,0.24,2938.2,2937.9,0.218]
["bitfinex","ETHUSD",1764096751532,0.6924,2938.2,2937.9,0.218]
["bitfinex","ETHUSD",1764096752968,0.6924,2938.2,2938.0,0.218]
["bitfinex","ETHUSD",1764096753168,0.24,2938.2,2938.0,0.218]
["bitfinex","ETHUSD",1764096753542,0.4713,2938.1,2938.0,0.218]
["bitfinex","ETHUSD",1764096754141,0.7113,2938.1,2938.0,0.218]
["bitfinex","ETHUSD",1764096754678,0.24,2938.1,2938.0,0.218]
["bitfinex","ETHUSD",1764096755158,0.7113,2938.1,2938.0,0.218]
["bitfinex","ETHUSD",1764096755355,0.7113,2938.1,2937.7,3.40402355]
["bitfinex","ETHUSD",1764096755540,1.1637,2938.1,2938.0,0.218]
["bitfinex","ETHUSD",1764096756534,0.7113,2938.1,2938.0,0.218]
["bitfinex","ETHUSD",1764096757372,4.11486796,2938.1,2938.0,0.218]
["bitfinex","ETHUSD",1764096757551,1.47981924,2938.1,2938.0,0.218]
["bitfinex","ETHUSD",1764096758839,1.02744926,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1764096759177,0.24,2938.1,2937.7,0.218]
["bitfinex","ETHUSD",1764096759343,0.24,2938.1,2937.8,3.40390768]
["bitfinex","ETHUSD",1764096759545,0.24,2938.2,2937.8,3.40390768]
["bitfinex","ETHUSD",1764096760043,0.3161628,2938.1,2937.7,3.6219622]
["bitfinex","ETHUSD",1764096760680,0.4713,2937.8,2937.6,3.40508679]
["bitfinex","ETHUSD",1764096760995,0.4524,2938.0,2937.7,0.218]
["bitfinex","ETHUSD",1764096761555,3.64345048,2938.2,2937.7,3.62199012]
["bitfinex","ETHUSD",1764096761871,0.31624843,2938.1,2937.7,3.62199012]
["bitfinex","ETHUSD",1764096762382,0.31624843,2938.0,2937.7,3.62199012]
["bitfinex","ETHUSD",1764096762549,4.09585048,2938.2,2937.7,3.62199012]
["bitfinex","ETHUSD",1764096762752,0.76870378,2938.1,2937.7,3.62199012]
["bitfinex","ETHUSD",1764096763054,0.55630378,2938.0,2937.8,0.218]
["bitfinex","ETHUSD",1764096763254,0.6924,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1764096763577,0.1942,2937.9,2937.7,0.218]
["bitfinex","ETHUSD",1764096763877,0.6466,2937.9,2937.7,0.218]
["bitfinex","ETHUSD",1764096764087,0.1942,2937.9,2937.8,0.218]
["bitfinex","ETHUSD",1764096764291,0.24,2938.0,2937.8,0.218]
["bitfinex","ETHUSD",1764096764656,0.24,2938.1,2937.8,0.218]
["bitfinex","ETHUSD",1764096764958,0.24,2938.1,2937.9,0.0247]
["bitfinex","ETHUSD",1764096765485,0.24,2938.1,2937.8,0.218]
["bitfinex","ETHUSD",1764096765675,0.24,2938.1,2937.9,0.218]
["bitfinex","ETHUSD",1764096766083,0.9237,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1764096766382,0.4713,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764096766675,0.4713,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096767183,0.4713,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764096767390,0.4713,2937.7,2937.6,0.219]
["bitfinex","ETHUSD",1764096767862,0.4713,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764096768069,0.1942,2937.9,2937.6,0.219]
["bitfinex","ETHUSD",1764096768264,0.6924,2938.1,2937.6,3.6478248]
["bitfinex","ETHUSD",1764096768483,0.31657842,2938.0,2937.6,3.6478248]
["bitfinex","ETHUSD",1764096768689,0.4524,2938.0,2937.6,0.2437]
["bitfinex","ETHUSD",1764096768899,0.4342,2937.9,2937.6,0.219]
["bitfinex","ETHUSD",1764096769096,0.4342,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1764096769251,0.4342,2937.9,2937.7,0.217]
["bitfinex","ETHUSD",1764096769458,0.24,2937.9,2937.8,0.0247]
["bitfinex","ETHUSD",1764096769958,0.24,2937.9,2937.7,3.62094126]
["bitfinex","ETHUSD",1764096770498,0.24,2938.2,2937.8,0.0247]
["bitfinex","ETHUSD",1764096770679,0.31681701,2938.1,2937.8,0.0247]
["bitfinex","ETHUSD",1764096770860,0.31681701,2938.0,2937.8,0.0247]
["bitfinex","ETHUSD",1764096771061,10.23665526,2938.4,2937.8,0.0247]
["bitfinex","ETHUSD",1764096771398,0.31680095,2938.3,2937.8,0.0247]
["bitfinex","ETHUSD",1764096771594,0.31680095,2938.2,2937.8,0.0247]
["bitfinex","ETHUSD",1764096771793,0.31680095,2938.1,2937.8,0.0247]
["bitfinex","ETHUSD",1764096772091,0.4634,2938.3,2937.8,0.0247]
["bitfinex","ETHUSD",1764096772092,0.31680095,2938.0,2937.8,3.42849607]
["bitfinex","ETHUSD",1764096772261,0.31680095,2937.9,2937.8,3.42849607]
["bitfinex","ETHUSD",1764096774922,0.002,2938.5,2937.9,1.13109811]
["bitfinex","ETHUSD",1764096775211,0.002,2938.5,2938.4,0.0247]
["bitfinex","ETHUSD",1764096775376,0.002,2938.5,2938.4,0.2417]
["bitfinex","ETHUSD",1764096775573,0.002,2938.5,2938.4,0.0247]
["bitfinex","ETHUSD",1764096775809,0.002,2938.5,2938.4,0.217]
["bitfinex","ETHUSD",1764096775975,0.002,2938.5,2938.4,0.2417]
["bitfinex","ETHUSD",1764096777003,0.002,2938.5,2938.4,3.64491263]
["bitfinex","ETHUSD",1764096777783,0.002,2938.5,2938.4,3.66961263]
["bitfinex","ETHUSD",1764096778682,0.002,2938.5,2938.4,3.64491263]
["bitfinex","ETHUSD",1764096779200,0.002,2938.5,2938.4,3.42791263]
["bitfinex","ETHUSD",1764096779504,0.002,2938.5,2938.4,3.64491263]
["bitfinex","ETHUSD",1764096780468,0.002,2938.5,2938.4,3.42791263]
["bitfinex","ETHUSD",1764096780669,0.9384,2938.5,2938.0,3.40367597]
["bitfinex","ETHUSD",1764096780878,0.9384,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764096780879,0.4656,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1764096781076,0.9364,2938.0,2937.7,0.217]
["bitfinex","ETHUSD",1764096781305,0.1997,2937.9,2937.7,0.217]
["bitfinex","ETHUSD",1764096781622,0.4656,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764096781960,0.9364,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764096782443,3.40354377,2938.2,2937.6,3.69131603]
["bitfinex","ETHUSD",1764096782444,0.4708,2938.2,2937.6,3.69131603]
["bitfinex","ETHUSD",1764096782739,0.31628333,2938.1,2937.7,0.217]
["bitfinex","ETHUSD",1764096783121,0.78708333,2938.1,2937.7,3.62093188]
["bitfinex","ETHUSD",1764096783328,0.4708,2938.1,2937.7,3.62093188]
["bitfinex","ETHUSD",1764096786340,0.24,2938.0,2937.7,7.02495543]
["bitfinex","ETHUSD",1764096786546,0.24,2938.0,2937.7,3.62093188]
["bitfinex","ETHUSD",1764096786745,0.7108,2938.0,2937.7,3.62093188]
["bitfinex","ETHUSD",1764096786940,0.4656,2937.8,2937.7,3.62093188]
["bitfinex","ETHUSD",1764096787140,0.4656,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096787307,0.9364,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096787515,0.4656,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096788109,0.9364,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096789657,1.1764,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764096789957,1.1764,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096790158,0.7108,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096790324,1.1764,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096791056,1.1764,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764096791355,0.24,2937.8,2937.7,0.2417]
["bitfinex","ETHUSD",1764096791920,0.9053,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096792452,1.3761,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096792658,1.3761,2937.8,2937.6,3.40509367]
["bitfinex","ETHUSD",1764096792858,0.4656,2937.7,2937.6,3.40509367]
["bitfinex","ETHUSD",1764096793054,0.4397,2937.8,2937.6,7.0262331]
["bitfinex","ETHUSD",1764096794561,0.24,2937.8,2937.6,7.0262331]
["bitfinex","ETHUSD",1764096794725,0.24,2937.8,2937.6,3.40509367]
["bitfinex","ETHUSD",1764096795061,0.24,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764096795679,0.4656,2937.7,2937.5,0.218]
["bitfinex","ETHUSD",1764096795828,0.7823722,2937.6,2937.5,0.218]
["bitfinex","ETHUSD",1764096796028,1.2531722,2937.6,2937.5,0.218]
["bitfinex","ETHUSD",1764096796223,1.2531722,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764096796431,1.2531722,2937.6,2937.5,0.218]
["bitfinex","ETHUSD",1764096796638,5.38290574,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764096802297,1.50796631,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764096802460,5.38470574,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764096802665,1.19819411,2937.5,2937.4,0.217]
["bitfinex","ETHUSD",1764096802867,1.66419411,2937.5,2937.4,0.217]
["bitfinex","ETHUSD",1764096803367,0.9386,2937.5,2937.4,0.217]
["bitfinex","ETHUSD",1764096804093,3.87025531,2937.5,2937.4,0.217]
["bitfinex","ETHUSD",1764096804313,3.87025531,2937.5,2936.9,3.40489437]
["bitfinex","ETHUSD",1764096804517,4.34285531,2937.5,2937.0,0.217]
["bitfinex","ETHUSD",1764096804880,3.40409896,2937.7,2937.0,0.217]
["bitfinex","ETHUSD",1764096805081,3.40409896,2937.7,2937.0,0.2427]
["bitfinex","ETHUSD",1764096805280,3.40409896,2937.7,2937.0,0.23948496]
["bitfinex","ETHUSD",1764096805522,3.87669896,2937.7,2937.0,0.21378496]
["bitfinex","ETHUSD",1764096806234,0.24,2937.8,2937.1,3.40471894]
["bitfinex","ETHUSD",1764096806434,0.002,2937.6,2937.1,3.40471894]
["bitfinex","ETHUSD",1764096806602,0.002,2937.6,2937.1,6.80943788]
["bitfinex","ETHUSD",1764096807101,0.002,2937.6,2937.1,6.83513788]
["bitfinex","ETHUSD",1764096807346,0.002,2937.6,2937.5,0.0257]
["bitfinex","ETHUSD",1764096807494,0.002,2937.6,2937.5,0.2427]
["bitfinex","ETHUSD",1764096807830,0.002,2937.6,2937.5,0.2684]
["bitfinex","ETHUSD",1764096808237,0.002,2937.6,2937.5,3.67265531]
["bitfinex","ETHUSD",1764096809599,0.002,2937.6,2937.5,3.45565531]
["bitfinex","ETHUSD",1764096809930,0.002,2937.6,2937.5,3.67265531]
["bitfinex","ETHUSD",1764096810505,0.002,2937.6,2937.5,3.64695531]
["bitfinex","ETHUSD",1764096811615,0.002,2937.6,2937.5,3.67265531]
["bitfinex","ETHUSD",1764096813918,0.002,2937.6,2937.5,3.64695531]
["bitfinex","ETHUSD",1764096815842,0.002,2937.6,2937.3,0.0257]
["bitfinex","ETHUSD",1764096815843,0.9406,2937.6,2937.3,0.217]
["bitfinex","ETHUSD",1764096816047,0.002,2937.6,2937.4,3.66779822]
["bitfinex","ETHUSD",1764096816906,0.002,2937.6,2937.3,0.217]
["bitfinex","ETHUSD",1764096817353,0.002,2937.6,2937.3,3.62148198]
["bitfinex","ETHUSD",1764096817634,0.002,2937.6,2937.3,7.02596909]
["bitfinex","ETHUSD",1764096817837,0.002,2937.6,2937.3,3.62148198]
["bitfinex","ETHUSD",1764096818145,0.002,2937.6,2937.0,0.0267]
["bitfinex","ETHUSD",1764096818146,0.466,2937.4,2937.1,3.40465016]
["bitfinex","ETHUSD",1764096818349,0.466,2937.4,2937.2,0.217]
["bitfinex","ETHUSD",1764096818546,0.9386,2937.4,2937.3,0.217]
["bitfinex","ETHUSD",1764096819341,0.9386,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764096819644,0.466,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764096820142,0.9386,2937.1,2937.0,0.218]
["bitfinex","ETHUSD",1764096820348,0.9386,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764096820658,0.9386,2937.1,2937.0,0.218]
["bitfinex","ETHUSD",1764096821819,3.40444731,2937.4,2937.0,0.218]
["bitfinex","ETHUSD",1764096822020,0.466,2937.1,2937.0,0.218]
["bitfinex","ETHUSD",1764096822229,0.466,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764096822447,0.9386,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764096822634,1.25477175,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764096824176,4.65949069,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764096825680,0.78217175,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764096825983,8.78980374,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1764096826187,0.6522,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764096826346,0.96837175,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764096826546,1.44097175,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764096828178,5.57163259,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764096831263,5.57163259,2936.8,2936.4,0.217]
["bitfinex","ETHUSD",1764096831264,0.239,2936.5,2936.4,0.217]
["bitfinex","ETHUSD",1764096831789,0.6893,2936.5,2936.1,3.40587572]
["bitfinex","ETHUSD",1764096831992,0.6893,2936.5,2935.0,3.40715111]
["bitfinex","ETHUSD",1764096831993,0.239,2936.4,2935.8,3.40618675]
["bitfinex","ETHUSD",1764096832290,0.6919,2936.4,2935.8,3.40618675]
["bitfinex","ETHUSD",1764096832489,4.09744618,2936.4,2935.8,6.81241333]
["bitfinex","ETHUSD",1764096832658,0.239,2936.3,2935.9,0.217]
["bitfinex","ETHUSD",1764096833091,0.6919,2936.3,2935.9,0.217]
["bitfinex","ETHUSD",1764096833256,0.4503,2936.0,2935.6,3.40645864]
["bitfinex","ETHUSD",1764096833461,0.6893,2935.9,2935.7,0.217]
["bitfinex","ETHUSD",1764096834189,0.4503,2935.8,2935.5,3.51951187]
["bitfinex","ETHUSD",1764096834366,0.4503,2935.8,2935.7,0.217]
["bitfinex","ETHUSD",1764096834692,0.4503,2935.8,2935.5,0.113]
["bitfinex","ETHUSD",1764096834993,6.37,2936.6,2935.7,0.0267]
["bitfinex","ETHUSD",1764096834994,0.6346,2936.3,2935.7,0.0267]
["bitfinex","ETHUSD",1764096835172,0.6346,2936.3,2935.8,0.0267]
["bitfinex","ETHUSD",1764096835495,0.1817,2936.3,2935.8,0.0267]
["bitfinex","ETHUSD",1764096835695,0.1817,2936.5,2935.8,0.0267]
["bitfinex","ETHUSD",1764096835899,0.1817,2936.5,2935.8,0.0534]
["bitfinex","ETHUSD",1764096836100,0.4529,2936.6,2935.9,6.81222112]
["bitfinex","ETHUSD",1764096836302,3.40518268,2936.7,2935.9,6.81222112]
["bitfinex","ETHUSD",1764096837501,7.26336624,2936.7,2935.9,3.40611056]
["bitfinex","ETHUSD",1764096837692,6.81046624,2936.7,2936.0,0.217]
["bitfinex","ETHUSD",1764096837892,0.4529,2936.6,2936.0,0.217]
["bitfinex","ETHUSD",1764096838806,0.4529,2936.6,2935.9,6.81222112]
["bitfinex","ETHUSD",1764096839004,0.4529,2936.6,2936.0,0.217]
["bitfinex","ETHUSD",1764096839308,3.58683353,2936.8,2936.0,0.2437]
["bitfinex","ETHUSD",1764096839509,3.58683353,2936.8,2936.1,6.81175708]
["bitfinex","ETHUSD",1764096839878,0.239,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1764096840280,0.719,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1764096840907,0.239,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1764096841316,0.719,2936.7,2936.1,3.40587854]
["bitfinex","ETHUSD",1764096841496,4.12418645,2936.7,2936.1,3.40587854]
["bitfinex","ETHUSD",1764096841696,0.48,2936.6,2936.1,6.81175708]
["bitfinex","ETHUSD",1764096842200,0.239,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1764096842983,0.239,2936.7,2936.1,6.83845708]
["bitfinex","ETHUSD",1764096843703,0.002,2936.8,2936.6,0.0267]
["bitfinex","ETHUSD",1764096844011,0.002,2936.8,2936.7,0.2437]
["bitfinex","ETHUSD",1764096844176,0.002,2936.8,2936.7,0.675904]
["bitfinex","ETHUSD",1764096844908,0.002,2936.8,2936.7,0.775904]
["bitfinex","ETHUSD",1764096845621,0.002,2936.8,2936.7,4.80668079]
["bitfinex","ETHUSD",1764096846019,0.002,2936.8,2936.7,4.90668079]
["bitfinex","ETHUSD",1764096847403,0.002,2936.8,2936.7,4.68968079]
["bitfinex","ETHUSD",1764096847599,0.002,2936.8,2936.7,4.90668079]
["bitfinex","ETHUSD",1764096848398,0.002,2936.8,2936.7,4.68968079]
["bitfinex","ETHUSD",1764096848723,0.002,2936.8,2936.7,4.90668079]
["bitfinex","ETHUSD",1764096849023,0.002,2936.8,2936.7,4.77998079]
["bitfinex","ETHUSD",1764096849619,0.002,2936.8,2936.7,4.80668079]
["bitfinex","ETHUSD",1764096849923,0.002,2936.8,2936.7,4.90668079]
["bitfinex","ETHUSD",1764096850442,0.002,2937.6,2936.7,4.90668079]
["bitfinex","ETHUSD",1764096850443,0.002,2937.6,2937.1,0.405504]
["bitfinex","ETHUSD",1764096850596,0.002,2937.6,2937.5,1.25779811]
["bitfinex","ETHUSD",1764096851098,0.002,2937.6,2937.5,1.28449811]
["bitfinex","ETHUSD",1764096851794,0.002,2937.6,2937.5,4.68875342]
["bitfinex","ETHUSD",1764096853501,0.002,2937.6,2937.5,4.90575342]
["bitfinex","ETHUSD",1764096857144,0.9453,2937.6,2936.7,3.50515585]
["bitfinex","ETHUSD",1764096857437,0.002,2937.6,2937.5,0.0267]
["bitfinex","ETHUSD",1764096857633,0.002,2937.6,2937.5,0.649204]
["bitfinex","ETHUSD",1764096857845,0.002,2937.6,2937.5,0.622504]
["bitfinex","ETHUSD",1764096858032,0.002,2937.6,2937.5,0.217]
["bitfinex","ETHUSD",1764096858429,0.002,2937.6,2937.5,4.02675931]
["bitfinex","ETHUSD",1764096858739,0.002,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096859140,0.002,2937.6,2937.5,4.02675931]
["bitfinex","ETHUSD",1764096861141,0.002,2937.6,2937.5,4.90575342]
["bitfinex","ETHUSD",1764096861331,0.002,2937.6,2937.5,4.80575342]
["bitfinex","ETHUSD",1764096861636,0.002,2937.6,2937.5,4.87905342]
["bitfinex","ETHUSD",1764096862211,0.002,2937.6,2937.5,4.77905342]
["bitfinex","ETHUSD",1764096862540,0.002,2937.6,2937.5,4.53535342]
["bitfinex","ETHUSD",1764096862744,0.9679,2937.6,2937.5,4.75235342]
["bitfinex","ETHUSD",1764096862910,0.002,2937.6,2937.5,4.75235342]
["bitfinex","ETHUSD",1764096865040,0.002,2937.6,2937.5,4.53535342]
["bitfinex","ETHUSD",1764096865242,0.002,2937.6,2937.5,4.75235342]
["bitfinex","ETHUSD",1764096867123,0.4792,2937.6,2937.5,4.02675931]
["bitfinex","ETHUSD",1764096868753,0.002,2937.6,2937.5,3.80975931]
["bitfinex","ETHUSD",1764096868946,0.4792,2937.6,2937.5,4.02675931]
["bitfinex","ETHUSD",1764096869448,0.002,2937.6,2937.5,4.02675931]
["bitfinex","ETHUSD",1764096869643,0.002,2937.6,2937.5,3.80975931]
["bitfinex","ETHUSD",1764096869644,0.4792,2937.6,2937.5,3.80975931]
["bitfinex","ETHUSD",1764096869851,0.9679,2937.6,2937.5,4.02675931]
["bitfinex","ETHUSD",1764096870046,0.9679,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096870452,0.9679,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764096870763,0.9679,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096870920,0.9679,2937.6,2937.4,3.40433678]
["bitfinex","ETHUSD",1764096871251,0.002,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096871423,0.4792,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096871823,0.9679,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096872945,1.2069,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096874554,1.2069,2937.6,2937.5,0.217]
["bitfinex","ETHUSD",1764096874865,1.2069,2937.6,2937.4,3.40432521]
["bitfinex","ETHUSD",1764096875155,0.241,2937.6,2937.5,0.217]
["bitfinex","ETHUSD",1764096875319,0.241,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096875519,0.7182,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096875715,1.2069,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764096878258,4.92693769,2937.6,2936.4,0.001]
["bitfinex","ETHUSD",1764096878459,0.4772,2936.7,2936.6,3.40618863]
["bitfinex","ETHUSD",1764096878765,0.4772,2936.7,2936.6,3.62318863]
["bitfinex","ETHUSD",1764096879266,0.9659,2936.7,2936.6,3.62318863]
["bitfinex","ETHUSD",1764096880071,0.239,2936.8,2936.6,7.02848727]
["bitfinex","ETHUSD",1764096880438,0.4772,2936.7,2936.6,3.62318863]
["bitfinex","ETHUSD",1764096881167,0.4772,2936.7,2936.6,3.40618863]
["bitfinex","ETHUSD",1764096881372,0.9659,2936.7,2936.6,3.40618863]
["bitfinex","ETHUSD",1764096881536,0.9659,2936.7,2936.6,3.62318863]
["bitfinex","ETHUSD",1764096882974,0.4772,2936.7,2936.6,3.62318863]
["bitfinex","ETHUSD",1764096883740,0.4772,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096883950,0.9659,2936.7,2936.6,0.218]
["bitfinex","ETHUSD",1764096885038,1.2049,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096885236,1.2049,2936.7,2936.6,0.218]
["bitfinex","ETHUSD",1764096886041,1.2049,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096886245,1.2049,2936.7,2936.6,0.218]
["bitfinex","ETHUSD",1764096886667,1.2049,2936.7,2936.6,3.62329864]
["bitfinex","ETHUSD",1764096887041,1.2049,2936.7,2936.6,0.218]
["bitfinex","ETHUSD",1764096887571,1.2049,2936.7,2936.6,3.62329864]
["bitfinex","ETHUSD",1764096887967,0.7162,2936.7,2936.6,3.62329864]
["bitfinex","ETHUSD",1764096888174,0.239,2936.7,2936.6,3.62329864]
["bitfinex","ETHUSD",1764096888779,0.7162,2936.7,2936.6,3.62329864]
["bitfinex","ETHUSD",1764096889849,0.7162,2936.7,2936.6,3.40629864]
["bitfinex","ETHUSD",1764096890153,1.2049,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096890674,4.61008268,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096891042,1.2049,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096891569,4.61008268,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096891771,4.61008268,2936.7,2936.6,0.218]
["bitfinex","ETHUSD",1764096893954,4.61008268,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096895851,5.65035775,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096896677,5.33567679,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096898249,1.1742,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096898455,0.239,2936.7,2936.6,0.0277]
["bitfinex","ETHUSD",1764096898663,0.239,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096899069,0.7224,2936.7,2936.6,0.218]
["bitfinex","ETHUSD",1764096899290,0.7224,2936.7,2936.6,3.62329864]
["bitfinex","ETHUSD",1764096900288,0.239,2936.7,2936.6,0.218]
["bitfinex","ETHUSD",1764096900482,0.239,2936.7,2936.6,3.62329864]
["bitfinex","ETHUSD",1764096900661,0.6854,2936.9,2936.6,3.62329864]
["bitfinex","ETHUSD",1764096900859,0.6854,2936.9,2936.6,7.02859728]
["bitfinex","ETHUSD",1764096901499,0.239,2936.8,2936.6,7.02859728]
["bitfinex","ETHUSD",1764096901704,0.239,2936.8,2936.6,6.81159728]
["bitfinex","ETHUSD",1764096901882,0.239,2936.8,2936.7,0.217]
["bitfinex","ETHUSD",1764096902665,0.7021,2936.8,2936.7,0.217]
["bitfinex","ETHUSD",1764096902974,1.2009,2936.8,2936.7,0.217]
["bitfinex","ETHUSD",1764096903281,0.7021,2936.8,2936.7,0.217]
["bitfinex","ETHUSD",1764096903670,1.2009,2936.8,2936.7,0.217]
["bitfinex","ETHUSD",1764096904094,1.2009,2936.8,2936.6,3.40627363]
["bitfinex","ETHUSD",1764096904292,0.9619,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096904602,0.9619,2936.7,2936.6,0.218]
["bitfinex","ETHUSD",1764096904791,0.239,2936.8,2936.6,3.64999864]
["bitfinex","ETHUSD",1764096904961,0.239,2936.8,2936.7,0.217]
["bitfinex","ETHUSD",1764096905158,0.239,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764096905159,0.4988,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096905363,4.36708268,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096905563,4.36708268,2936.7,2936.6,0.218]
["bitfinex","ETHUSD",1764096905788,4.36708268,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764096905995,8.0872615,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764096906196,0.4631,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764096906395,0.77817419,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096906800,1.27697419,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096907710,4.68250477,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096908879,5.40809888,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096910135,0.77817419,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096910408,1.51597419,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096910610,4.92150477,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096911078,1.27697419,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096911483,0.31507419,2936.4,2936.3,1.40849811]
["bitfinex","ETHUSD",1764096911697,0.002,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764096912421,0.002,2937.1,2936.5,10.2162438]
["bitfinex","ETHUSD",1764096913892,0.002,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764096914818,0.002,2937.1,2936.5,10.2162438]
["bitfinex","ETHUSD",1764096915006,0.002,2937.1,2936.5,10.2459438]
["bitfinex","ETHUSD",1764096915204,0.002,2937.1,2936.6,0.1]
["bitfinex","ETHUSD",1764096915611,0.002,2937.1,2936.6,0.1297]
["bitfinex","ETHUSD",1764096915798,0.002,2937.1,2936.7,6.81036536]
["bitfinex","ETHUSD",1764096915998,0.002,2937.1,2936.8,0.217]
["bitfinex","ETHUSD",1764096916196,0.002,2937.1,2937.0,0.0297]
["bitfinex","ETHUSD",1764096917460,0.002,2937.1,2937.0,0.464904]
["bitfinex","ETHUSD",1764096917755,0.002,2937.1,2937.0,0.435204]
["bitfinex","ETHUSD",1764096917956,0.4651,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764096918349,0.9639,2937.1,2937.0,3.62183486]
["bitfinex","ETHUSD",1764096918947,0.4651,2937.1,2937.0,3.62183486]
["bitfinex","ETHUSD",1764096919552,0.002,2937.1,2937.0,3.62183486]
["bitfinex","ETHUSD",1764096921166,0.4991,2937.1,2937.0,3.62183486]
["bitfinex","ETHUSD",1764096921974,0.981,2937.1,2937.0,0.217]
["bitfinex","ETHUSD",1764096922177,0.981,2937.1,2936.4,3.40648117]
["bitfinex","ETHUSD",1764096922476,0.4819,2937.0,2936.5,3.62234549]
["bitfinex","ETHUSD",1764096922845,0.1974,2936.9,2936.5,3.62234549]
["bitfinex","ETHUSD",1764096923373,0.4819,2936.8,2936.5,3.62234549]
["bitfinex","ETHUSD",1764096923933,0.4819,2936.8,2936.5,7.02776009]
["bitfinex","ETHUSD",1764096924444,0.4819,2936.8,2936.5,3.62234549]
["bitfinex","ETHUSD",1764096925370,0.1974,2936.9,2936.5,3.62234549]
["bitfinex","ETHUSD",1764096925769,0.002,2937.1,2936.5,7.06181423]
["bitfinex","ETHUSD",1764096925979,0.002,2937.1,2936.5,7.02776009]
["bitfinex","ETHUSD",1764096927352,0.4819,2937.0,2936.5,3.62234549]
["bitfinex","ETHUSD",1764096927679,0.4819,2937.0,2936.5,0.217]
["bitfinex","ETHUSD",1764096927680,0.6945,2936.6,2936.5,0.217]
["bitfinex","ETHUSD",1764096927880,0.6945,2936.6,2936.5,3.62237554]
["bitfinex","ETHUSD",1764096928083,1.1764,2936.6,2936.5,3.62237554]
["bitfinex","ETHUSD",1764096928785,0.6945,2936.6,2936.5,3.62237554]
["bitfinex","ETHUSD",1764096928994,0.6945,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764096929198,0.979,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096929881,0.4971,2936.5,2936.4,3.40653058]
["bitfinex","ETHUSD",1764096930085,0.4819,2936.8,2936.4,3.43623058]
["bitfinex","ETHUSD",1764096930282,0.1974,2936.9,2936.5,0.0297]
["bitfinex","ETHUSD",1764096930600,0.6793,2936.9,2936.6,0.217]
["bitfinex","ETHUSD",1764096930957,0.4971,2936.7,2936.6,0.217]
["bitfinex","ETHUSD",1764096931461,0.4971,2936.7,2936.6,3.62229864]
["bitfinex","ETHUSD",1764096931663,0.1974,2936.9,2936.6,3.62229864]
["bitfinex","ETHUSD",1764096931867,0.1974,2936.9,2936.6,3.65199864]
["bitfinex","ETHUSD",1764096932310,0.1974,2936.9,2936.6,3.62229864]
["bitfinex","ETHUSD",1764096932468,0.6793,2936.9,2936.6,3.62229864]
["bitfinex","ETHUSD",1764096932669,0.1974,2936.9,2936.6,3.62229864]
["bitfinex","ETHUSD",1764096932869,0.4971,2936.7,2936.6,0.217]
["bitfinex","ETHUSD",1764096933368,0.4971,2936.7,2936.6,3.62229864]
["bitfinex","ETHUSD",1764096933873,0.979,2936.7,2936.6,0.217]
["bitfinex","ETHUSD",1764096934295,0.979,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764096934572,0.4971,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096934796,3.9025146,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096935101,0.4971,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096935483,0.979,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096935806,4.3844146,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096935981,0.979,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096936885,4.3844146,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096938503,0.979,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096938913,4.3844146,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096939581,4.69947699,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096941439,5.4250711,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096946137,6.1513546,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096946906,6.5568586,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096947106,6.1513546,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096947315,4.69947699,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096948131,5.4250711,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096950838,6.15169331,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096951068,6.55719731,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096951253,6.15169331,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096951439,6.15369331,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096955850,6.29019461,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096956263,10.28269861,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096961596,18.13699161,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096961752,18.67120366,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096961949,18.35614127,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096962271,18.67171114,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096962450,28.92376514,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096962651,30.13741987,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096963082,29.60320782,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764096963380,29.60320782,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764096963381,20.66264211,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096963587,24.80813719,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096963764,14.04263485,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096963960,14.17916224,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096964357,14.17938971,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096964556,14.25957971,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096964755,6.25134416,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096965074,6.11481677,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096965370,13.94718043,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096965577,18.37716743,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096965970,17.46730977,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764096966160,22.82944511,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096966364,24.83367708,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096966577,24.35327508,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096967088,23.95904908,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096967389,23.04908319,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096968366,26.45484574,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096970084,25.09533474,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096972396,20.88312574,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096972593,17.29112574,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096972993,10.08446474,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096973403,9.67896074,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096973702,4.44795463,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096974007,5.17354874,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096975974,5.17354874,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764096976178,5.17354874,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764096976406,5.17354874,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764096977284,3.72133242,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764096977714,4.44692653,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764096978114,4.44692653,2936.2,2936.1,0.0624]
["bitfinex","ETHUSD",1764096978803,4.44692653,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764096980625,4.44692653,2936.2,2936.1,0.0624]
["bitfinex","ETHUSD",1764096981158,4.44692653,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764096987143,4.44692653,2936.2,2936.1,0.0624]
["bitfinex","ETHUSD",1764096987643,0.31556987,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764096987847,3.72133242,2936.2,2936.1,0.0624]
["bitfinex","ETHUSD",1764096988927,3.72133242,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764096990468,3.72133242,2936.2,2936.1,0.0624]
["bitfinex","ETHUSD",1764096991437,3.72149885,2936.2,2936.1,0.0624]
["bitfinex","ETHUSD",1764096994589,3.72149885,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764096995689,3.72140084,2936.2,2936.1,0.0317]
["bitfinex","ETHUSD",1764097000696,3.72140084,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097001693,6.13212355,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097008314,5.63372355,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097008701,6.13212355,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097010929,6.09492355,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097011589,6.23143277,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097020126,5.77023277,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097020316,6.24823277,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097026440,6.65373677,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097026639,7.56369158,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097027220,20.05356415,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097027544,11.53927665,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097028311,25.64108091,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097028546,25.99155929,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097028855,24.13983382,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764097029141,24.13983382,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764097029142,23.17992349,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764097029345,8.8923981,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764097029552,0.72559411,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764097029750,0.72559411,2935.9,2935.1,1e-08]
["bitfinex","ETHUSD",1764097029751,0.884204,2935.2,2935.1,1e-08]
["bitfinex","ETHUSD",1764097029932,15.8130875,2935.2,2935.1,1e-08]
["bitfinex","ETHUSD",1764097030156,19.39794843,2935.2,2935.1,1e-08]
["bitfinex","ETHUSD",1764097030343,19.5345257,2935.2,2935.1,1e-08]
["bitfinex","ETHUSD",1764097030531,1.60909811,2935.1,2933.5,0.02493001]
["bitfinex","ETHUSD",1764097030730,1.60909811,2935.1,2933.4,3.40899901]
["bitfinex","ETHUSD",1764097030731,0.72559411,2934.6,2933.4,3.40899901]
["bitfinex","ETHUSD",1764097030965,3.98784586,2934.5,2932.5,0.34760943]
["bitfinex","ETHUSD",1764097031138,3.98784586,2934.5,2933.1,3.67220757]
["bitfinex","ETHUSD",1764097031139,0.31563829,2934.4,2933.1,3.67220757]
["bitfinex","ETHUSD",1764097031345,0.72559411,2934.2,2932.6,6.81979706]
["bitfinex","ETHUSD",1764097031534,3.67220757,2933.2,2931.9,1.02438899]
["bitfinex","ETHUSD",1764097031737,3.67220757,2932.7,2931.2,3.67220757]
["bitfinex","ETHUSD",1764097032073,1.34014054,2932.6,2931.7,3.67220757]
["bitfinex","ETHUSD",1764097032244,1.02496297,2932.6,2931.2,10.45171615]
["bitfinex","ETHUSD",1764097032446,1.02496297,2932.6,2931.5,0.1]
["bitfinex","ETHUSD",1764097033071,0.7921648,2932.5,2930.6,0.217]
["bitfinex","ETHUSD",1764097033268,0.7921648,2932.5,2929.8,10.23960678]
["bitfinex","ETHUSD",1764097033269,0.3141648,2932.4,2929.8,10.23960678]
["bitfinex","ETHUSD",1764097033469,0.3141648,2932.4,2930.9,0.1]
["bitfinex","ETHUSD",1764097033669,0.405504,2932.3,2930.5,0.217]
["bitfinex","ETHUSD",1764097033873,0.405504,2932.3,2930.6,3.41227052]
["bitfinex","ETHUSD",1764097033874,0.72559411,2931.9,2930.6,3.41227052]
["bitfinex","ETHUSD",1764097034241,0.6723,2931.8,2929.6,6.82682258]
["bitfinex","ETHUSD",1764097034439,0.6723,2931.8,2929.7,0.94259411]
["bitfinex","ETHUSD",1764097034440,0.478,2931.7,2929.7,0.94259411]
["bitfinex","ETHUSD",1764097034641,0.478,2931.7,2930.1,0.1]
["bitfinex","ETHUSD",1764097034848,0.478,2931.7,2930.2,0.217]
["bitfinex","ETHUSD",1764097035050,0.478,2931.7,2930.1,0.217]
["bitfinex","ETHUSD",1764097035376,0.478,2931.7,2928.8,4.13994532]
["bitfinex","ETHUSD",1764097035377,0.405504,2929.6,2927.1,1.79500759]
["bitfinex","ETHUSD",1764097035550,0.52264354,2929.6,2927.4,4.78434661]
["bitfinex","ETHUSD",1764097035750,0.6723,2929.7,2927.9,0.1]
["bitfinex","ETHUSD",1764097036049,1.0260918,2929.5,2927.3,10.24835172]
["bitfinex","ETHUSD",1764097036249,1.0260918,2929.5,2927.5,0.1]
["bitfinex","ETHUSD",1764097036580,0.478,2929.4,2927.6,0.217]
["bitfinex","ETHUSD",1764097036776,1.0260918,2929.5,2928.0,0.1]
["bitfinex","ETHUSD",1764097036941,1.0260918,2929.5,2927.8,0.72559411]
["bitfinex","ETHUSD",1764097037136,1.0260918,2929.5,2927.5,4.78434661]
["bitfinex","ETHUSD",1764097037437,1.60909811,2929.4,2927.6,0.217]
["bitfinex","ETHUSD",1764097037855,0.72559411,2929.1,2927.7,0.72559411]
["bitfinex","ETHUSD",1764097038290,0.72559411,2929.1,2926.9,4.78434661]
["bitfinex","ETHUSD",1764097038291,0.478,2929.0,2926.8,4.78434661]
["bitfinex","ETHUSD",1764097038474,0.478,2929.0,2925.1,28.00899508]
["bitfinex","ETHUSD",1764097038475,0.478,2929.4,2927.6,4.88434661]
["bitfinex","ETHUSD",1764097038673,0.478,2929.4,2927.7,0.217]
["bitfinex","ETHUSD",1764097039597,0.405504,2929.0,2927.1,0.218]
["bitfinex","ETHUSD",1764097039754,0.405504,2929.0,2927.2,0.1]
["bitfinex","ETHUSD",1764097039955,0.478,2928.9,2927.3,7.05023448]
["bitfinex","ETHUSD",1764097040157,0.4577,2929.1,2927.4,0.72559411]
["bitfinex","ETHUSD",1764097040371,0.4577,2929.1,2927.4,0.82559411]
["bitfinex","ETHUSD",1764097040569,1.0260918,2929.5,2927.8,4.78434661]
["bitfinex","ETHUSD",1764097040768,2.01345151,2931.8,2929.3,1.13109811]
["bitfinex","ETHUSD",1764097040769,0.652,2931.0,2929.3,1.13109811]
["bitfinex","ETHUSD",1764097040990,1.02566732,2930.5,2929.3,1.81448594]
["bitfinex","ETHUSD",1764097041192,1.02566732,2930.5,2929.4,1.30689183]
["bitfinex","ETHUSD",1764097041394,1.02566732,2930.5,2929.5,0.1]
["bitfinex","ETHUSD",1764097041690,0.1943,2931.0,2929.8,0.1]
["bitfinex","ETHUSD",1764097041854,0.1943,2931.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1764097042059,0.1943,2931.0,2930.0,0.218]
["bitfinex","ETHUSD",1764097042256,1.02547099,2931.1,2930.0,0.218]
["bitfinex","ETHUSD",1764097042455,1.02547099,2931.1,2929.9,6.82617154]
["bitfinex","ETHUSD",1764097042674,1.02547099,2931.1,2930.0,0.218]
["bitfinex","ETHUSD",1764097042855,1.02547099,2931.1,2929.9,3.41308577]
["bitfinex","ETHUSD",1764097043055,1.02547099,2931.1,2930.0,0.218]
["bitfinex","ETHUSD",1764097043364,1.02547099,2931.1,2930.1,0.218]
["bitfinex","ETHUSD",1764097043768,0.72559411,2931.0,2930.2,0.218]
["bitfinex","ETHUSD",1764097044162,0.1853,2930.9,2930.2,0.218]
["bitfinex","ETHUSD",1764097044560,0.1853,2930.9,2930.0,3.41292993]
["bitfinex","ETHUSD",1764097044859,0.1853,2930.9,2930.1,0.218]
["bitfinex","ETHUSD",1764097045054,0.1853,2930.9,2929.6,3.41339029]
["bitfinex","ETHUSD",1764097045259,0.1853,2930.9,2929.7,0.218]
["bitfinex","ETHUSD",1764097045498,0.1853,2930.9,2929.8,0.218]
["bitfinex","ETHUSD",1764097045686,0.91089411,2930.9,2929.8,0.218]
["bitfinex","ETHUSD",1764097045987,0.91089411,2930.9,2929.9,3.63101239]
["bitfinex","ETHUSD",1764097046297,0.1853,2930.9,2929.9,3.63101239]
["bitfinex","ETHUSD",1764097047398,0.1853,2930.9,2929.9,3.41301239]
["bitfinex","ETHUSD",1764097047596,3.59723056,2930.9,2930.0,0.218]
["bitfinex","ETHUSD",1764097047992,1.02547099,2931.1,2930.0,0.218]
["bitfinex","ETHUSD",1764097048291,0.1853,2930.9,2929.7,3.41330768]
["bitfinex","ETHUSD",1764097048460,0.1853,2930.9,2930.1,0.218]
["bitfinex","ETHUSD",1764097048657,0.643,2930.9,2929.7,3.41330768]
["bitfinex","ETHUSD",1764097048895,1.02565329,2930.8,2929.8,0.218]
["bitfinex","ETHUSD",1764097049074,1.02565329,2930.8,2929.7,6.82662644]
["bitfinex","ETHUSD",1764097049274,1.02565329,2930.8,2929.8,0.218]
["bitfinex","ETHUSD",1764097049490,1.02565329,2930.8,2929.7,6.82662644]
["bitfinex","ETHUSD",1764097049491,1.48335329,2930.8,2929.9,0.218]
["bitfinex","ETHUSD",1764097050066,1.48335329,2930.8,2929.9,3.63102493]
["bitfinex","ETHUSD",1764097051499,0.4577,2930.8,2929.9,7.0441107]
["bitfinex","ETHUSD",1764097051672,1.0256568,2930.7,2929.9,7.0441107]
["bitfinex","ETHUSD",1764097052473,4.89551692,2930.7,2929.9,0.218]
["bitfinex","ETHUSD",1764097052704,0.4577,2930.6,2930.0,0.218]
["bitfinex","ETHUSD",1764097053701,0.4577,2930.6,2929.8,0.218]
["bitfinex","ETHUSD",1764097054195,0.4577,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1764097054400,0.4577,2930.6,2929.9,3.63108577]
["bitfinex","ETHUSD",1764097054727,0.4577,2930.6,2929.9,0.218]
["bitfinex","ETHUSD",1764097055016,1.0256568,2930.7,2929.9,0.218]
["bitfinex","ETHUSD",1764097055426,0.24,2930.6,2929.9,0.218]
["bitfinex","ETHUSD",1764097056114,0.24,2930.6,2930.0,3.41296928]
["bitfinex","ETHUSD",1764097057030,0.24,2930.6,2930.0,6.82593856]
["bitfinex","ETHUSD",1764097058119,0.24,2930.6,2930.0,10.23890784]
["bitfinex","ETHUSD",1764097058320,0.24,2930.6,2930.0,10.33890784]
["bitfinex","ETHUSD",1764097058712,0.24,2930.8,2930.4,0.1]
["bitfinex","ETHUSD",1764097058910,0.002,2931.3,2930.5,0.218]
["bitfinex","ETHUSD",1764097059626,0.002,2931.3,2930.6,0.218]
["bitfinex","ETHUSD",1764097060136,0.002,2931.3,2930.7,6.82430818]
["bitfinex","ETHUSD",1764097060352,0.31105842,2931.2,2930.7,6.82430818]
["bitfinex","ETHUSD",1764097060505,0.31105842,2931.1,2930.8,0.218]
["bitfinex","ETHUSD",1764097060706,0.31105842,2931.0,2930.8,0.218]
["bitfinex","ETHUSD",1764097060939,0.002,2931.3,2930.8,0.218]
["bitfinex","ETHUSD",1764097061128,0.31205547,2931.2,2930.8,0.218]
["bitfinex","ETHUSD",1764097061343,0.31205547,2931.1,2930.8,0.218]
["bitfinex","ETHUSD",1764097061637,0.31205547,2931.0,2930.8,0.218]
["bitfinex","ETHUSD",1764097061836,0.31205547,2930.9,2930.8,0.218]
["bitfinex","ETHUSD",1764097062314,0.31205547,2930.9,2930.8,3.63003766]
["bitfinex","ETHUSD",1764097064031,0.002,2931.3,2930.8,10.45411298]
["bitfinex","ETHUSD",1764097064221,0.31295935,2931.2,2930.9,0.1]
["bitfinex","ETHUSD",1764097064417,0.002,2931.3,2931.0,6.82360968]
["bitfinex","ETHUSD",1764097064620,0.002,2931.3,2931.1,0.218]
["bitfinex","ETHUSD",1764097065228,0.002,2931.3,2931.0,6.82360968]
["bitfinex","ETHUSD",1764097065229,0.002,2931.3,2931.0,3.41180484]
["bitfinex","ETHUSD",1764097065443,0.002,2931.3,2929.4,3.41461571]
["bitfinex","ETHUSD",1764097065444,0.475,2931.1,2929.7,10.23995628]
["bitfinex","ETHUSD",1764097065742,0.475,2930.9,2929.8,0.218]
["bitfinex","ETHUSD",1764097065917,0.31046942,2930.8,2929.8,0.218]
["bitfinex","ETHUSD",1764097066109,0.1853,2930.7,2929.8,0.218]
["bitfinex","ETHUSD",1764097066310,0.1853,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1764097066845,0.17128797,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1764097067442,0.17128797,2930.7,2930.0,0.218]
["bitfinex","ETHUSD",1764097067859,0.17128797,2930.7,2930.1,0.218]
["bitfinex","ETHUSD",1764097068026,0.17128797,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1764097068553,0.17128797,2930.7,2930.1,6.8257056]
["bitfinex","ETHUSD",1764097068864,0.62898797,2930.7,2930.2,0.218]
["bitfinex","ETHUSD",1764097069354,0.4577,2930.6,2930.2,0.218]
["bitfinex","ETHUSD",1764097069558,0.4577,2930.6,2929.9,6.82617154]
["bitfinex","ETHUSD",1764097069762,0.4577,2930.6,2930.0,0.218]
["bitfinex","ETHUSD",1764097069960,0.4577,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1764097070133,0.4577,2930.6,2930.1,0.218]
["bitfinex","ETHUSD",1764097070321,0.24,2930.5,2929.4,0.001]
["bitfinex","ETHUSD",1764097070522,0.24,2930.5,2929.5,0.218]
["bitfinex","ETHUSD",1764097070523,7.33249858,2930.5,2929.5,0.218]
["bitfinex","ETHUSD",1764097070722,6.61,2930.5,2929.5,0.232]
["bitfinex","ETHUSD",1764097070927,6.61,2930.5,2929.6,0.014]
["bitfinex","ETHUSD",1764097073063,6.61,2930.5,2929.7,6.82663752]
["bitfinex","ETHUSD",1764097073358,6.61,2930.5,2929.7,10.23995628]
["bitfinex","ETHUSD",1764097073563,6.61,2930.5,2929.8,0.014]
["bitfinex","ETHUSD",1764097074134,6.61,2930.5,2929.9,0.218]
["bitfinex","ETHUSD",1764097074765,0.24,2930.4,2929.9,0.218]
["bitfinex","ETHUSD",1764097075283,0.24,2930.4,2930.0,6.82593856]
["bitfinex","ETHUSD",1764097075450,0.24,2930.4,2930.1,0.218]
["bitfinex","ETHUSD",1764097076578,0.7039,2930.4,2930.1,0.218]
["bitfinex","ETHUSD",1764097076776,0.7039,2930.4,2930.2,0.218]
["bitfinex","ETHUSD",1764097077280,0.24,2930.4,2930.2,0.218]
["bitfinex","ETHUSD",1764097077987,0.31425806,2930.3,2930.2,3.63070055]
["bitfinex","ETHUSD",1764097078289,0.31425806,2930.3,2930.2,3.64470055]
["bitfinex","ETHUSD",1764097078457,0.31425806,2930.3,2930.2,3.63070055]
["bitfinex","ETHUSD",1764097078871,0.31425806,2930.3,2930.2,3.64470055]
["bitfinex","ETHUSD",1764097079193,0.31425806,2930.3,2930.2,0.218]
["bitfinex","ETHUSD",1764097079386,0.81355806,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1764097079690,0.81355806,2930.3,2929.6,0.014]
["bitfinex","ETHUSD",1764097079691,0.31425806,2930.2,2929.9,3.41308577]
["bitfinex","ETHUSD",1764097079887,0.31425806,2930.1,2929.9,3.41308577]
["bitfinex","ETHUSD",1764097080095,0.31425806,2930.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1764097080270,0.31425806,2930.0,2929.9,3.63108577]
["bitfinex","ETHUSD",1764097080689,0.31425806,2930.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1764097080890,0.31425806,2930.0,2929.9,3.64508577]
["bitfinex","ETHUSD",1764097081597,0.31425806,2930.0,2929.9,3.42708577]
["bitfinex","ETHUSD",1764097081763,0.31425806,2930.0,2929.9,3.64508577]
["bitfinex","ETHUSD",1764097081966,0.31425806,2930.0,2929.9,3.42708577]
["bitfinex","ETHUSD",1764097082164,0.31425806,2930.0,2929.9,3.63108577]
["bitfinex","ETHUSD",1764097082401,0.31425806,2930.0,2929.9,3.64508577]
["bitfinex","ETHUSD",1764097083181,0.002,2930.7,2929.9,10.58525731]
["bitfinex","ETHUSD",1764097083430,0.31432167,2930.6,2930.3,0.014]
["bitfinex","ETHUSD",1764097083598,0.31432167,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764097083994,0.81362167,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764097084194,0.81362167,2930.5,2930.4,3.63050341]
["bitfinex","ETHUSD",1764097084500,0.31432167,2930.5,2930.4,3.63050341]
["bitfinex","ETHUSD",1764097084714,0.31432167,2930.5,2930.4,3.64450341]
["bitfinex","ETHUSD",1764097085217,0.31432167,2930.5,2930.4,3.63050341]
["bitfinex","ETHUSD",1764097085614,0.31432167,2930.5,2930.4,3.64450341]
["bitfinex","ETHUSD",1764097086216,0.31432167,2930.5,2930.4,3.63050341]
["bitfinex","ETHUSD",1764097086993,0.31432167,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764097087326,0.31432167,2930.5,2930.4,3.63050341]
["bitfinex","ETHUSD",1764097088297,0.002,2930.7,2930.4,3.63050341]
["bitfinex","ETHUSD",1764097088524,0.31457444,2930.6,2930.4,7.04300682]
["bitfinex","ETHUSD",1764097089293,0.002,2930.7,2930.5,0.014]
["bitfinex","ETHUSD",1764097090128,0.002,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764097090648,0.002,2930.7,2930.6,3.42627052]
["bitfinex","ETHUSD",1764097091611,0.002,2930.7,2930.6,3.44027052]
["bitfinex","ETHUSD",1764097091812,0.002,2930.7,2930.6,3.54027052]
["bitfinex","ETHUSD",1764097095123,0.002,2930.7,2930.6,3.94577452]
["bitfinex","ETHUSD",1764097097617,0.002,2930.7,2930.6,3.52627052]
["bitfinex","ETHUSD",1764097097823,0.002,2930.7,2930.6,3.75727052]
["bitfinex","ETHUSD",1764097099649,0.002,2930.7,2930.5,6.82477392]
["bitfinex","ETHUSD",1764097099816,0.7393,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764097100144,0.7393,2930.6,2930.5,3.62938696]
["bitfinex","ETHUSD",1764097101347,1.1966,2930.6,2930.5,3.62938696]
["bitfinex","ETHUSD",1764097101544,1.1966,2930.6,2930.5,0.217]
["bitfinex","ETHUSD",1764097101754,1.1966,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1764097101915,0.24,2930.6,2930.5,0.217]
["bitfinex","ETHUSD",1764097102311,0.7259,2930.6,2930.5,0.217]
["bitfinex","ETHUSD",1764097102537,1.1832,2930.6,2930.5,0.217]
["bitfinex","ETHUSD",1764097102849,0.6759,2930.6,2930.5,3.62938696]
["bitfinex","ETHUSD",1764097103534,1.1332,2930.6,2930.5,3.62938696]
["bitfinex","ETHUSD",1764097104051,0.19,2930.6,2930.5,3.62938696]
["bitfinex","ETHUSD",1764097104948,0.19,2930.6,2930.5,3.64338696]
["bitfinex","ETHUSD",1764097105536,0.19,2930.6,2930.5,3.62938696]
["bitfinex","ETHUSD",1764097106973,0.19,2930.6,2930.5,3.64338696]
["bitfinex","ETHUSD",1764097109251,0.19,2930.6,2930.5,0.231]
["bitfinex","ETHUSD",1764097109482,0.9432,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1764097109787,0.80048365,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097110296,0.4859,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097110485,0.4859,2930.5,2930.4,3.41350341]
["bitfinex","ETHUSD",1764097110990,0.9432,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097111190,0.9432,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764097111347,0.9432,2930.5,2930.4,3.63050341]
["bitfinex","ETHUSD",1764097116890,1.2578598,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097119401,0.4859,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097119605,0.9432,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097119977,0.9432,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764097120814,0.002,2930.6,2930.4,0.218]
["bitfinex","ETHUSD",1764097120957,0.4859,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764097121365,0.9432,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764097121976,1.25758532,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097122180,0.9432,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097122459,1.0832,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097123307,0.9432,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097124423,1.25756267,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097125420,0.9432,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097126307,4.66997137,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097127195,1.25758441,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764097128999,1.25758441,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764097129000,8.08235833,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764097129300,0.4859,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097129605,1.25758441,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097130036,2.28340605,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097130397,1.25758441,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097132837,0.31438441,2930.2,2930.1,0.016]
["bitfinex","ETHUSD",1764097133011,0.002,2930.6,2930.1,0.016]
["bitfinex","ETHUSD",1764097133012,0.31438441,2930.5,2930.1,0.016]
["bitfinex","ETHUSD",1764097133213,0.002,2930.6,2930.1,0.016]
["bitfinex","ETHUSD",1764097133520,0.31674118,2930.6,2930.1,0.016]
["bitfinex","ETHUSD",1764097133933,0.31674118,2930.6,2930.2,0.217]
["bitfinex","ETHUSD",1764097134246,0.14,2930.5,2930.2,0.217]
["bitfinex","ETHUSD",1764097134446,0.45474118,2930.5,2930.2,3.62964836]
["bitfinex","ETHUSD",1764097134615,0.4841,2930.3,2930.2,3.62964836]
["bitfinex","ETHUSD",1764097135144,0.14,2930.5,2930.2,3.62964836]
["bitfinex","ETHUSD",1764097135442,0.45475162,2930.5,2930.2,3.62964836]
["bitfinex","ETHUSD",1764097136307,0.45475162,2930.5,2930.2,0.217]
["bitfinex","ETHUSD",1764097136535,0.4841,2930.3,2930.1,0.218]
["bitfinex","ETHUSD",1764097136722,0.79885162,2930.2,2930.1,0.218]
["bitfinex","ETHUSD",1764097137055,0.79885162,2930.2,2930.1,3.6308528]
["bitfinex","ETHUSD",1764097137343,0.79885162,2930.2,2930.1,0.218]
["bitfinex","ETHUSD",1764097137514,0.79885162,2930.2,2930.1,3.6308528]
["bitfinex","ETHUSD",1764097138023,1.25735162,2930.2,2930.1,3.6308528]
["bitfinex","ETHUSD",1764097138222,1.25735162,2930.2,2930.1,3.4138528]
["bitfinex","ETHUSD",1764097138423,1.25735162,2930.2,2930.1,3.6308528]
["bitfinex","ETHUSD",1764097139842,1.25770935,2930.2,2930.1,0.218]
["bitfinex","ETHUSD",1764097140013,1.39770935,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097140209,0.45510935,2930.2,2930.1,3.6458528]
["bitfinex","ETHUSD",1764097140414,0.14,2930.2,2930.1,3.6608528]
["bitfinex","ETHUSD",1764097141621,0.14,2930.2,2930.1,3.6458528]
["bitfinex","ETHUSD",1764097143632,0.14,2930.2,2930.1,3.4438528]
["bitfinex","ETHUSD",1764097143822,0.14,2930.2,2930.1,8.45203274]
["bitfinex","ETHUSD",1764097144022,0.14,2930.2,2930.1,8.95753674]
["bitfinex","ETHUSD",1764097145318,0.14,2930.2,2930.1,3.9493568]
["bitfinex","ETHUSD",1764097145514,0.14,2930.2,2930.1,3.7608528]
["bitfinex","ETHUSD",1764097145847,0.14,2930.2,2930.1,3.4438528]
["bitfinex","ETHUSD",1764097146048,0.14,2930.2,2930.1,3.6608528]
["bitfinex","ETHUSD",1764097146435,0.002,2930.6,2930.1,10.4865584]
["bitfinex","ETHUSD",1764097147155,0.002,2930.6,2930.2,0.217]
["bitfinex","ETHUSD",1764097147340,0.002,2930.6,2930.1,6.8267056]
["bitfinex","ETHUSD",1764097147541,0.4605,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097147926,1.22640165,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097148942,4.63913798,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097150025,5.36473209,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097151858,10.04371409,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097152024,10.76866815,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097152230,2.67694982,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097152427,1.95199576,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097152622,2.67683776,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097152930,5.36473209,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097153130,6.08957445,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097153330,5.36473209,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097153550,6.08940338,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097153754,16.28317138,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097154058,11.79955938,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097154263,11.93634448,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097155028,10.43259048,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097155232,9.96009048,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097156165,14.99995648,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097156768,10.46393748,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097156951,9.24452719,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097157264,9.59190585,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764097157464,9.59190585,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764097157465,2.04249811,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764097157783,2.04249811,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1764097157784,0.405504,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1764097157957,0.77550165,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764097158126,2.97822445,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764097158682,2.97822445,2929.6,2926.7,0.13683049]
["bitfinex","ETHUSD",1764097158683,17.422331,2929.4,2927.3,3.41608845]
["bitfinex","ETHUSD",1764097158879,17.422331,2929.4,2927.3,3.43208845]
["bitfinex","ETHUSD",1764097158880,0.4605,2928.2,2927.3,3.43208845]
["bitfinex","ETHUSD",1764097159561,1.02645692,2928.1,2927.3,6.84820569]
["bitfinex","ETHUSD",1764097160242,1.02645692,2928.1,2927.4,0.217]
["bitfinex","ETHUSD",1764097160555,0.4731,2928.0,2927.3,6.83220569]
["bitfinex","ETHUSD",1764097161162,3.88840054,2928.0,2927.1,0.217]
["bitfinex","ETHUSD",1764097161347,0.72559411,2927.9,2927.1,0.217]
["bitfinex","ETHUSD",1764097161562,0.4731,2927.9,2927.1,0.217]
["bitfinex","ETHUSD",1764097161892,0.4731,2927.9,2927.2,3.41623394]
["bitfinex","ETHUSD",1764097162586,1.02664309,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1764097163755,1.02664309,2927.8,2927.0,3.41642458]
["bitfinex","ETHUSD",1764097163756,4.44225637,2927.8,2927.0,6.83289195]
["bitfinex","ETHUSD",1764097164283,4.44225637,2927.8,2927.0,3.41642458]
["bitfinex","ETHUSD",1764097164484,4.44225637,2927.8,2927.0,3.63342458]
["bitfinex","ETHUSD",1764097164650,4.44225637,2927.8,2927.0,3.41642458]
["bitfinex","ETHUSD",1764097164967,0.4731,2927.7,2926.7,0.217]
["bitfinex","ETHUSD",1764097165379,0.4731,2927.7,2926.5,3.41699287]
["bitfinex","ETHUSD",1764097165564,0.4731,2927.7,2926.6,0.217]
["bitfinex","ETHUSD",1764097165762,6.83153436,2927.6,2926.6,3.63389086]
["bitfinex","ETHUSD",1764097166272,6.83153436,2927.6,2926.0,6.83526998]
["bitfinex","ETHUSD",1764097166273,0.6831,2926.7,2926.0,6.83526998]
["bitfinex","ETHUSD",1764097166582,0.1931,2927.0,2926.1,0.016]
["bitfinex","ETHUSD",1764097166983,1.02691369,2926.9,2926.0,6.83526998]
["bitfinex","ETHUSD",1764097167281,1.02691369,2926.9,2926.1,0.217]
["bitfinex","ETHUSD",1764097167282,1.50001369,2926.9,2926.1,0.217]
["bitfinex","ETHUSD",1764097167982,1.50001369,2926.9,2926.2,6.8348028]
["bitfinex","ETHUSD",1764097168794,0.1931,2927.9,2926.8,0.016]
["bitfinex","ETHUSD",1764097168956,0.1931,2927.9,2926.4,4.79117994]
["bitfinex","ETHUSD",1764097168957,4.209137,2927.8,2926.9,0.25]
["bitfinex","ETHUSD",1764097169171,1.21968337,2927.9,2926.9,0.25]
["bitfinex","ETHUSD",1764097169172,0.1931,2927.9,2927.0,0.234]
["bitfinex","ETHUSD",1764097169476,1.02658337,2928.2,2927.0,0.234]
["bitfinex","ETHUSD",1764097169675,0.67,2928.3,2927.1,0.016]
["bitfinex","ETHUSD",1764097169880,0.1969,2928.3,2927.2,13.66493576]
["bitfinex","ETHUSD",1764097170219,0.1969,2928.3,2927.2,10.24870182]
["bitfinex","ETHUSD",1764097170508,1.21944455,2928.8,2928.2,0.016]
["bitfinex","ETHUSD",1764097170666,0.1931,2928.8,2928.2,0.234]
["bitfinex","ETHUSD",1764097170871,0.6662,2928.8,2928.3,0.218]
["bitfinex","ETHUSD",1764097171388,0.4731,2928.7,2928.3,0.218]
["bitfinex","ETHUSD",1764097172101,0.1931,2928.8,2928.3,3.63291498]
["bitfinex","ETHUSD",1764097172304,0.6662,2928.8,2928.3,3.41491498]
["bitfinex","ETHUSD",1764097172619,0.1931,2929.1,2928.3,7.04786563]
["bitfinex","ETHUSD",1764097172911,0.6662,2929.1,2928.3,7.04786563]
["bitfinex","ETHUSD",1764097173270,4.08023026,2929.1,2928.3,7.04786563]
["bitfinex","ETHUSD",1764097173481,4.08023026,2929.1,2928.3,3.63291498]
["bitfinex","ETHUSD",1764097173890,4.08022093,2929.1,2928.3,7.04786563]
["bitfinex","ETHUSD",1764097174508,0.6662,2929.1,2928.3,7.04786563]
["bitfinex","ETHUSD",1764097175615,3.41381231,2929.3,2928.3,7.06386563]
["bitfinex","ETHUSD",1764097175826,3.88691231,2929.3,2928.3,7.06386563]
["bitfinex","ETHUSD",1764097176119,3.88691231,2929.3,2928.3,3.64891498]
["bitfinex","ETHUSD",1764097176273,3.88691231,2929.3,2928.3,7.06386563]
["bitfinex","ETHUSD",1764097178140,0.31313738,2929.2,2928.4,0.016]
["bitfinex","ETHUSD",1764097178342,0.31313738,2929.2,2928.3,7.04786563]
["bitfinex","ETHUSD",1764097178501,0.78623738,2929.2,2928.4,0.217]
["bitfinex","ETHUSD",1764097178692,0.4731,2929.2,2928.4,0.217]
["bitfinex","ETHUSD",1764097178899,0.4731,2929.1,2928.4,0.217]
["bitfinex","ETHUSD",1764097180438,3.88712001,2929.1,2928.5,3.41471743]
["bitfinex","ETHUSD",1764097180797,3.41402001,2929.1,2928.6,0.217]
["bitfinex","ETHUSD",1764097181003,0.4731,2929.0,2928.6,0.217]
["bitfinex","ETHUSD",1764097182405,0.1931,2928.9,2928.6,3.63156768]
["bitfinex","ETHUSD",1764097182911,0.6662,2928.9,2928.6,0.217]
["bitfinex","ETHUSD",1764097183435,0.49,2928.7,2927.4,3.41600054]
["bitfinex","ETHUSD",1764097183634,7.49470727,2928.9,2927.4,3.41600054]
["bitfinex","ETHUSD",1764097183635,0.9631,2928.6,2927.5,0.74159411]
["bitfinex","ETHUSD",1764097183839,0.4731,2928.5,2927.5,0.95859411]
["bitfinex","ETHUSD",1764097184744,0.4731,2928.5,2927.6,3.41576718]
["bitfinex","ETHUSD",1764097185236,0.4731,2928.5,2927.6,10.24730154]
["bitfinex","ETHUSD",1764097185531,0.4731,2928.5,2927.7,0.233]
["bitfinex","ETHUSD",1764097187239,0.1931,2928.9,2928.4,0.016]
["bitfinex","ETHUSD",1764097187535,0.1931,2928.9,2928.1,0.217]
["bitfinex","ETHUSD",1764097187536,0.78702767,2928.8,2928.1,0.217]
["bitfinex","ETHUSD",1764097187709,0.31392767,2928.7,2927.1,15.15623189]
["bitfinex","ETHUSD",1764097187910,0.78702767,2928.7,2927.2,0.217]
["bitfinex","ETHUSD",1764097188120,0.78702767,2928.6,2927.1,10.26505195]
["bitfinex","ETHUSD",1764097188336,0.31392767,2928.5,2927.2,0.217]
["bitfinex","ETHUSD",1764097188510,0.78702767,2928.5,2927.3,0.217]
["bitfinex","ETHUSD",1764097188708,0.31392767,2928.4,2927.3,0.217]
["bitfinex","ETHUSD",1764097188924,0.31392767,2928.4,2927.4,0.217]
["bitfinex","ETHUSD",1764097188925,0.78702767,2928.4,2927.4,0.217]
["bitfinex","ETHUSD",1764097189125,3.41506727,2928.2,2927.5,3.41588385]
["bitfinex","ETHUSD",1764097189332,0.31392767,2928.1,2927.5,6.8317677]
["bitfinex","ETHUSD",1764097189538,0.78702767,2928.1,2927.5,6.8317677]
["bitfinex","ETHUSD",1764097189707,0.4731,2928.1,2927.5,6.8317677]
["bitfinex","ETHUSD",1764097190029,0.4731,2928.1,2927.4,3.63295071]
["bitfinex","ETHUSD",1764097190229,0.4731,2928.1,2927.4,3.41595071]
["bitfinex","ETHUSD",1764097190550,0.4731,2928.1,2927.5,0.217]
["bitfinex","ETHUSD",1764097191651,0.4731,2928.1,2927.6,3.41576718]
["bitfinex","ETHUSD",1764097193243,3.60742688,2928.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097193244,0.4544,2928.4,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097193465,0.31383042,2928.3,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097193821,4.18318546,2928.3,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097194060,0.31383042,2928.2,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097194621,0.76823042,2928.2,2927.6,3.41576718]
["bitfinex","ETHUSD",1764097194918,0.31383042,2928.1,2927.6,3.41576718]
["bitfinex","ETHUSD",1764097195118,0.31383042,2928.1,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097195344,0.76823042,2928.1,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097195555,0.4544,2928.1,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097196852,3.86924123,2928.4,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097197055,0.4544,2928.1,2927.6,6.83153436]
["bitfinex","ETHUSD",1764097197556,0.4544,2928.1,2927.7,0.217]
["bitfinex","ETHUSD",1764097197759,0.4544,2928.4,2927.7,0.2511565]
["bitfinex","ETHUSD",1764097197966,0.31424562,2928.3,2927.7,0.217]
["bitfinex","ETHUSD",1764097198463,0.31424562,2928.3,2927.8,6.83106768]
["bitfinex","ETHUSD",1764097199195,0.76864562,2928.2,2927.8,6.83106768]
["bitfinex","ETHUSD",1764097199359,0.4544,2928.2,2927.8,6.83106768]
["bitfinex","ETHUSD",1764097199858,3.87573795,2928.5,2927.9,0.217]
["bitfinex","ETHUSD",1764097200163,0.31469994,2928.4,2927.9,0.217]
["bitfinex","ETHUSD",1764097200361,0.31469994,2928.3,2927.9,3.63235478]
["bitfinex","ETHUSD",1764097200549,0.4962,2928.0,2927.9,3.63241719]
["bitfinex","ETHUSD",1764097200754,0.4962,2928.0,2927.3,3.41611724]
["bitfinex","ETHUSD",1764097200955,0.46542682,2927.9,2927.3,3.41611724]
["bitfinex","ETHUSD",1764097201184,0.77572682,2927.8,2927.4,0.217]
["bitfinex","ETHUSD",1764097201392,0.31472682,2927.7,2927.2,0.217]
["bitfinex","ETHUSD",1764097201636,0.4962,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764097201753,0.4962,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764097202062,0.81072428,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764097202263,1.27172428,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764097202467,4.68807493,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764097202915,1.27172428,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764097203269,0.461,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1764097203588,0.461,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1764097203779,0.31400907,2927.6,2927.1,0.217]
["bitfinex","ETHUSD",1764097204166,0.1507,2927.9,2927.1,0.217]
["bitfinex","ETHUSD",1764097204369,0.46459244,2927.9,2927.2,10.24870182]
["bitfinex","ETHUSD",1764097204689,0.90386954,2928.7,2927.2,10.24870182]
["bitfinex","ETHUSD",1764097204690,0.461,2928.4,2927.8,0.016]
["bitfinex","ETHUSD",1764097204896,0.31391813,2928.3,2927.8,0.233]
["bitfinex","ETHUSD",1764097205189,3.60743569,2928.9,2927.8,0.249]
["bitfinex","ETHUSD",1764097205190,0.6541,2928.9,2927.8,0.249]
["bitfinex","ETHUSD",1764097205359,0.77498349,2928.8,2927.8,0.249]
["bitfinex","ETHUSD",1764097205688,0.31398349,2928.7,2927.8,0.016]
["bitfinex","ETHUSD",1764097205893,0.77498349,2928.7,2927.9,0.218]
["bitfinex","ETHUSD",1764097206093,0.31398349,2928.6,2927.9,0.218]
["bitfinex","ETHUSD",1764097206291,0.31398349,2928.6,2928.0,6.83060108]
["bitfinex","ETHUSD",1764097206292,0.77498349,2928.6,2928.0,6.83060108]
["bitfinex","ETHUSD",1764097206494,1.36686954,2929.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1764097206711,0.461,2929.3,2928.1,0.016]
["bitfinex","ETHUSD",1764097206910,0.31406176,2929.2,2928.1,0.016]
["bitfinex","ETHUSD",1764097207099,0.002,2929.5,2928.1,0.521504]
["bitfinex","ETHUSD",1764097207299,0.002,2929.5,2928.1,1.24709811]
["bitfinex","ETHUSD",1764097207506,0.002,2929.5,2929.4,0.016]
["bitfinex","ETHUSD",1764097207796,0.002,2929.5,2929.4,0.218]
["bitfinex","ETHUSD",1764097208009,0.002,2929.5,2929.4,0.25]
["bitfinex","ETHUSD",1764097208417,0.002,2929.5,2929.4,3.66266832]
["bitfinex","ETHUSD",1764097208577,0.002,2929.5,2929.4,3.44566832]
["bitfinex","ETHUSD",1764097208779,0.002,2929.5,2929.4,3.66266832]
["bitfinex","ETHUSD",1764097208991,0.002,2930.1,2929.7,0.016]
["bitfinex","ETHUSD",1764097209289,0.002,2930.1,2930.0,0.016]
["bitfinex","ETHUSD",1764097209501,0.002,2930.1,2930.0,0.739504]
["bitfinex","ETHUSD",1764097209696,0.002,2930.1,2930.0,0.755504]
["bitfinex","ETHUSD",1764097210098,0.002,2930.1,2930.0,0.25]
["bitfinex","ETHUSD",1764097210313,0.002,2930.1,2930.0,3.66296928]
["bitfinex","ETHUSD",1764097210809,0.002,2930.1,2930.0,4.06847328]
["bitfinex","ETHUSD",1764097210997,0.002,2930.7,2930.1,1.13109811]
["bitfinex","ETHUSD",1764097211197,0.002,2930.7,2930.5,0.016]
["bitfinex","ETHUSD",1764097211412,0.002,2930.7,2930.5,0.234]
["bitfinex","ETHUSD",1764097211580,0.002,2930.7,2930.5,0.032]
["bitfinex","ETHUSD",1764097211912,0.002,2930.7,2930.5,0.25]
["bitfinex","ETHUSD",1764097212532,0.002,2930.7,2930.5,4.16789096]
["bitfinex","ETHUSD",1764097212919,0.002,2930.7,2930.6,1.23109811]
["bitfinex","ETHUSD",1764097213228,0.002,2931.2,2930.8,0.1]
["bitfinex","ETHUSD",1764097213420,0.002,2931.2,2930.8,0.116]
["bitfinex","ETHUSD",1764097213710,0.002,2931.2,2930.8,0.233]
["bitfinex","ETHUSD",1764097213908,0.002,2931.2,2930.8,0.249]
["bitfinex","ETHUSD",1764097214109,0.002,2931.2,2930.8,0.132]
["bitfinex","ETHUSD",1764097214321,0.002,2931.2,2930.8,0.016]
["bitfinex","ETHUSD",1764097214502,0.002,2931.2,2930.8,3.42803766]
["bitfinex","ETHUSD",1764097214698,0.002,2931.2,2930.8,3.64503766]
["bitfinex","ETHUSD",1764097215090,0.002,2931.2,2930.8,3.66103766]
["bitfinex","ETHUSD",1764097215420,0.002,2931.2,2930.8,3.41203766]
["bitfinex","ETHUSD",1764097215606,0.002,2931.2,2930.1,4.78157292]
["bitfinex","ETHUSD",1764097215607,0.1912,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1764097216001,0.1912,2930.9,2930.4,0.218]
["bitfinex","ETHUSD",1764097216197,0.6522,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1764097216419,0.6522,2930.9,2930.4,3.62950107]
["bitfinex","ETHUSD",1764097216819,0.461,2930.8,2930.4,3.62950107]
["bitfinex","ETHUSD",1764097217024,0.461,2930.8,2930.4,0.217]
["bitfinex","ETHUSD",1764097217194,0.461,2930.8,2930.5,0.217]
["bitfinex","ETHUSD",1764097217610,0.4962,2930.6,2930.5,0.217]
["bitfinex","ETHUSD",1764097218223,0.9572,2930.6,2930.5,0.217]
["bitfinex","ETHUSD",1764097218423,0.002,2930.9,2930.6,3.41227052]
["bitfinex","ETHUSD",1764097218608,0.002,2930.9,2930.6,6.82454104]
["bitfinex","ETHUSD",1764097218925,0.002,2930.9,2930.6,3.41227052]
["bitfinex","ETHUSD",1764097219238,0.463,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1764097219529,0.463,2930.9,2930.2,0.217]
["bitfinex","ETHUSD",1764097220022,0.463,2930.9,2930.1,6.8257056]
["bitfinex","ETHUSD",1764097220429,0.496,2930.2,2929.5,3.4134982]
["bitfinex","ETHUSD",1764097220594,0.496,2930.2,2929.6,0.217]
["bitfinex","ETHUSD",1764097220921,0.496,2930.2,2929.7,0.217]
["bitfinex","ETHUSD",1764097221098,0.959,2930.2,2929.4,6.82733664]
["bitfinex","ETHUSD",1764097221496,0.959,2930.2,2929.5,0.217]
["bitfinex","ETHUSD",1764097222527,0.959,2930.2,2929.6,6.82687056]
["bitfinex","ETHUSD",1764097223135,0.463,2930.6,2929.6,6.82687056]
["bitfinex","ETHUSD",1764097224734,3.8753355,2930.6,2929.6,3.41343528]
["bitfinex","ETHUSD",1764097225041,3.8753355,2930.6,2929.7,0.217]
["bitfinex","ETHUSD",1764097225242,0.463,2930.5,2929.6,6.82687056]
["bitfinex","ETHUSD",1764097225410,0.463,2930.5,2929.8,0.217]
["bitfinex","ETHUSD",1764097226514,0.463,2930.5,2929.6,3.41343528]
["bitfinex","ETHUSD",1764097226719,0.463,2930.5,2929.7,3.63029451]
["bitfinex","ETHUSD",1764097226720,0.6778,2929.9,2929.7,3.63029451]
["bitfinex","ETHUSD",1764097227023,0.1818,2929.9,2929.7,3.63029451]
["bitfinex","ETHUSD",1764097227348,0.463,2930.2,2929.7,7.04361327]
["bitfinex","ETHUSD",1764097227708,0.463,2930.2,2929.8,0.217]
["bitfinex","ETHUSD",1764097228309,0.6778,2929.9,2929.8,0.217]
["bitfinex","ETHUSD",1764097228715,0.6778,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764097228960,1.1408,2929.9,2929.8,0.217]
["bitfinex","ETHUSD",1764097229259,0.6778,2929.9,2929.8,0.217]
["bitfinex","ETHUSD",1764097229641,0.1818,2929.9,2929.8,0.217]
["bitfinex","ETHUSD",1764097229838,0.1818,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764097229839,1.1408,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764097230139,0.496,2929.6,2929.5,0.218]
["bitfinex","ETHUSD",1764097230514,0.959,2929.6,2929.5,0.218]
["bitfinex","ETHUSD",1764097230916,0.496,2929.6,2929.5,3.6315518]
["bitfinex","ETHUSD",1764097231843,0.1818,2929.9,2929.5,7.0451036]
["bitfinex","ETHUSD",1764097232447,0.6448,2929.9,2929.5,3.6315518]
["bitfinex","ETHUSD",1764097232743,0.496,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764097232964,0.463,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764097233120,0.463,2929.8,2929.6,0.217]
["bitfinex","ETHUSD",1764097233532,0.496,2929.7,2929.6,0.217]
["bitfinex","ETHUSD",1764097233945,0.959,2929.7,2929.6,0.217]
["bitfinex","ETHUSD",1764097234346,0.959,2929.7,2929.5,0.218]
["bitfinex","ETHUSD",1764097234549,0.959,2929.6,2929.5,0.218]
["bitfinex","ETHUSD",1764097235059,0.959,2929.6,2929.5,3.6315518]
["bitfinex","ETHUSD",1764097235263,0.959,2929.6,2929.5,0.218]
["bitfinex","ETHUSD",1764097236050,0.959,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764097237152,0.1818,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764097237337,0.95808888,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764097237544,0.31328888,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764097238048,0.463,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764097238241,0.496,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764097238644,0.959,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764097239038,1.27198223,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764097239240,0.72559411,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1764097239452,0.72559411,2929.5,2927.9,3.41537892]
["bitfinex","ETHUSD",1764097239453,0.496,2929.0,2927.9,3.41537892]
["bitfinex","ETHUSD",1764097239672,0.31298223,2928.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1764097239855,0.77598223,2928.9,2928.0,0.217]
["bitfinex","ETHUSD",1764097240042,0.31298223,2928.8,2928.0,0.217]
["bitfinex","ETHUSD",1764097240266,0.77598223,2928.8,2928.0,0.217]
["bitfinex","ETHUSD",1764097240572,0.463,2929.4,2928.1,0.019]
["bitfinex","ETHUSD",1764097240776,0.31273728,2929.3,2928.1,0.119]
["bitfinex","ETHUSD",1764097241183,0.31273728,2929.3,2928.2,10.26420181]
["bitfinex","ETHUSD",1764097241406,0.31273728,2929.3,2929.2,0.019]
["bitfinex","ETHUSD",1764097241687,0.1818,2929.9,2929.1,0.217]
["bitfinex","ETHUSD",1764097241688,0.463,2929.7,2929.1,0.217]
["bitfinex","ETHUSD",1764097243242,0.31310476,2929.6,2929.2,3.4139014]
["bitfinex","ETHUSD",1764097243686,0.77610476,2929.6,2929.2,3.4139014]
["bitfinex","ETHUSD",1764097243977,0.463,2929.6,2929.2,3.4139014]
["bitfinex","ETHUSD",1764097244274,0.463,2929.5,2929.2,3.4139014]
["bitfinex","ETHUSD",1764097244469,0.463,2929.5,2929.2,3.6309014]
["bitfinex","ETHUSD",1764097245488,0.1818,2929.9,2929.2,7.0448028]
["bitfinex","ETHUSD",1764097245649,0.49532831,2929.9,2929.2,7.0448028]
["bitfinex","ETHUSD",1764097246746,0.31352831,2929.9,2929.2,10.4587042]
["bitfinex","ETHUSD",1764097246951,0.463,2930.3,2929.2,10.4587042]
["bitfinex","ETHUSD",1764097247151,0.31371633,2930.2,2929.3,0.019]
["bitfinex","ETHUSD",1764097247354,0.31371633,2930.1,2929.4,6.82733664]
["bitfinex","ETHUSD",1764097247549,0.31371633,2930.0,2929.4,6.82733664]
["bitfinex","ETHUSD",1764097247875,0.463,2930.3,2929.4,10.24100496]
["bitfinex","ETHUSD",1764097248183,0.31385747,2930.2,2929.4,10.24100496]
["bitfinex","ETHUSD",1764097248553,0.31385747,2930.1,2929.4,10.24100496]
["bitfinex","ETHUSD",1764097248768,3.87563488,2930.3,2929.4,6.82733664]
["bitfinex","ETHUSD",1764097248961,0.77702361,2930.2,2929.5,0.217]
["bitfinex","ETHUSD",1764097249166,0.463,2930.6,2929.5,0.217]
["bitfinex","ETHUSD",1764097249371,0.31416555,2930.5,2929.6,6.82687056]
["bitfinex","ETHUSD",1764097249568,3.87528433,2930.6,2929.6,10.24030584]
["bitfinex","ETHUSD",1764097249569,0.31416555,2930.4,2929.6,10.24030584]
["bitfinex","ETHUSD",1764097249770,0.31416555,2930.3,2929.6,10.25930584]
["bitfinex","ETHUSD",1764097249952,0.463,2930.6,2929.6,10.25930584]
["bitfinex","ETHUSD",1764097250157,0.31421054,2930.5,2929.6,10.25930584]
["bitfinex","ETHUSD",1764097250478,0.31421054,2930.4,2929.7,0.019]
["bitfinex","ETHUSD",1764097250675,0.31421054,2930.3,2929.7,0.019]
["bitfinex","ETHUSD",1764097250885,0.463,2930.6,2929.7,0.019]
["bitfinex","ETHUSD",1764097251086,0.3143187,2930.5,2929.7,0.019]
["bitfinex","ETHUSD",1764097251295,0.3143187,2930.4,2929.7,0.019]
["bitfinex","ETHUSD",1764097251458,0.002,2930.7,2929.8,10.23960678]
["bitfinex","ETHUSD",1764097251658,0.31435369,2930.6,2929.9,0.217]
["bitfinex","ETHUSD",1764097251869,0.31435369,2930.5,2929.9,0.217]
["bitfinex","ETHUSD",1764097252104,0.31435369,2930.4,2929.9,0.217]
["bitfinex","ETHUSD",1764097252265,0.002,2930.7,2929.9,0.217]
["bitfinex","ETHUSD",1764097252470,0.31429288,2930.6,2929.9,0.236]
["bitfinex","ETHUSD",1764097252670,0.31429288,2930.5,2929.9,0.236]
["bitfinex","ETHUSD",1764097252896,0.31429288,2930.4,2929.9,0.236]
["bitfinex","ETHUSD",1764097253094,0.002,2930.7,2929.9,0.217]
["bitfinex","ETHUSD",1764097253299,0.002,2930.7,2930.3,0.019]
["bitfinex","ETHUSD",1764097253469,0.002,2930.7,2930.5,6.82477392]
["bitfinex","ETHUSD",1764097253668,0.002,2930.7,2930.6,0.019]
["bitfinex","ETHUSD",1764097254772,0.002,2930.7,2930.6,0.236]
["bitfinex","ETHUSD",1764097255300,0.002,2930.7,2929.8,3.41308956]
["bitfinex","ETHUSD",1764097255301,0.9429,2930.7,2929.8,3.41308956]
["bitfinex","ETHUSD",1764097255535,0.9429,2930.7,2929.9,0.217]
["bitfinex","ETHUSD",1764097255536,0.4513,2930.6,2929.9,0.217]
["bitfinex","ETHUSD",1764097255705,0.4916,2930.7,2929.9,0.217]
["bitfinex","ETHUSD",1764097255916,0.002,2930.7,2929.9,0.236]
["bitfinex","ETHUSD",1764097257292,0.002,2930.7,2929.9,0.019]
["bitfinex","ETHUSD",1764097257609,0.002,2930.7,2930.0,10.45590784]
["bitfinex","ETHUSD",1764097258910,0.192,2930.7,2930.6,0.019]
["bitfinex","ETHUSD",1764097259207,0.192,2930.7,2930.6,0.236]
["bitfinex","ETHUSD",1764097259387,0.192,2930.7,2930.6,0.217]
["bitfinex","ETHUSD",1764097259587,0.192,2930.7,2930.6,3.62927052]
["bitfinex","ETHUSD",1764097260608,0.192,2930.7,2929.8,3.41317618]
["bitfinex","ETHUSD",1764097260609,7.5016,2930.7,2929.3,4.79039808]
["bitfinex","ETHUSD",1764097260811,7.5016,2930.7,2929.0,10.26140353]
["bitfinex","ETHUSD",1764097260812,0.98940027,2930.6,2929.0,10.26140353]
["bitfinex","ETHUSD",1764097260980,0.31360027,2930.5,2929.1,0.217]
["bitfinex","ETHUSD",1764097261178,0.76740027,2930.5,2929.1,0.217]
["bitfinex","ETHUSD",1764097261412,0.31360027,2930.4,2929.1,0.217]
["bitfinex","ETHUSD",1764097261613,3.41273633,2930.2,2928.9,0.001]
["bitfinex","ETHUSD",1764097261809,0.31360027,2930.1,2929.0,0.217]
["bitfinex","ETHUSD",1764097262021,0.19,2930.0,2929.0,0.217]
["bitfinex","ETHUSD",1764097262389,0.1873,2929.9,2929.0,0.217]
["bitfinex","ETHUSD",1764097262895,0.6411,2929.9,2929.0,0.217]
["bitfinex","ETHUSD",1764097263510,0.6411,2929.9,2929.1,10.24205385]
["bitfinex","ETHUSD",1764097264318,0.6411,2929.9,2929.1,6.8280359]
["bitfinex","ETHUSD",1764097264618,0.6411,2929.9,2929.1,10.24205385]
["bitfinex","ETHUSD",1764097265993,0.6411,2929.9,2929.2,0.217]
["bitfinex","ETHUSD",1764097266735,0.1873,2929.9,2929.2,0.217]
["bitfinex","ETHUSD",1764097266890,0.4538,2929.8,2929.2,0.217]
["bitfinex","ETHUSD",1764097267711,0.19,2929.7,2929.2,0.217]
["bitfinex","ETHUSD",1764097267915,0.19,2929.7,2929.3,3.41378486]
["bitfinex","ETHUSD",1764097268094,0.6438,2929.7,2929.3,3.41378486]
["bitfinex","ETHUSD",1764097268295,0.4538,2929.6,2929.3,3.41378486]
["bitfinex","ETHUSD",1764097268491,0.4538,2929.6,2929.4,0.217]
["bitfinex","ETHUSD",1764097269014,0.4858,2929.5,2929.3,6.82756972]
["bitfinex","ETHUSD",1764097269185,0.4858,2929.5,2929.0,3.41411362]
["bitfinex","ETHUSD",1764097269186,0.6758,2929.4,2929.0,6.82819576]
["bitfinex","ETHUSD",1764097269382,1.1296,2929.4,2929.1,0.217]
["bitfinex","ETHUSD",1764097269614,0.4538,2929.3,2929.1,0.217]
["bitfinex","ETHUSD",1764097270121,0.4538,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1764097270541,0.9396,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1764097270689,0.4858,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1764097271788,0.19,2929.4,2929.2,6.8468028]
["bitfinex","ETHUSD",1764097271987,0.19,2929.4,2929.3,3.43278486]
["bitfinex","ETHUSD",1764097272188,0.19,2930.1,2929.3,13.72727728]
["bitfinex","ETHUSD",1764097272409,0.50406751,2930.4,2929.4,0.138]
["bitfinex","ETHUSD",1764097272589,0.50406751,2930.4,2929.5,0.217]
["bitfinex","ETHUSD",1764097272815,0.4538,2930.3,2929.3,10.24135458]
["bitfinex","ETHUSD",1764097273124,0.4538,2930.3,2929.6,0.217]
["bitfinex","ETHUSD",1764097273883,0.4538,2930.3,2929.3,10.24135458]
["bitfinex","ETHUSD",1764097273884,0.4538,2930.3,2929.7,0.217]
["bitfinex","ETHUSD",1764097274344,0.4538,2930.3,2929.8,6.82640452]
["bitfinex","ETHUSD",1764097275811,0.4538,2930.3,2929.9,0.217]
["bitfinex","ETHUSD",1764097276006,0.19,2930.2,2929.9,0.217]
["bitfinex","ETHUSD",1764097276308,0.19,2930.2,2930.0,3.41296928]
["bitfinex","ETHUSD",1764097277206,6.56,2930.2,2930.0,6.82593856]
["bitfinex","ETHUSD",1764097279105,0.19,2930.2,2930.1,0.019]
["bitfinex","ETHUSD",1764097279443,0.192,2930.3,2930.1,0.038]
["bitfinex","ETHUSD",1764097279741,0.192,2930.3,2930.2,0.019]
["bitfinex","ETHUSD",1764097280732,0.192,2930.3,2930.2,3.43173633]
["bitfinex","ETHUSD",1764097283032,0.192,2930.3,2930.0,6.82593856]
["bitfinex","ETHUSD",1764097283033,1.1633,2930.3,2930.0,6.82593856]
["bitfinex","ETHUSD",1764097283276,0.4718,2930.2,2930.1,0.217]
["bitfinex","ETHUSD",1764097283474,0.192,2930.3,2930.1,0.217]
["bitfinex","ETHUSD",1764097285189,0.192,2930.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1764097287075,0.192,2930.3,2930.2,3.62973633]
["bitfinex","ETHUSD",1764097289475,0.6638,2930.3,2930.2,3.62973633]
["bitfinex","ETHUSD",1764097289977,0.6638,2930.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1764097290151,0.6638,2930.3,2930.2,3.62973633]
["bitfinex","ETHUSD",1764097291249,0.192,2930.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1764097291457,0.192,2930.3,2930.2,3.62973633]
["bitfinex","ETHUSD",1764097291880,0.002,2930.3,2930.2,3.64873633]
["bitfinex","ETHUSD",1764097292086,0.002,2930.3,2930.2,4.10736769]
["bitfinex","ETHUSD",1764097292383,0.002,2930.3,2930.2,4.17324033]
["bitfinex","ETHUSD",1764097292752,0.002,2930.3,2930.2,4.89883444]
["bitfinex","ETHUSD",1764097294676,0.002,2930.6,2930.2,4.89883444]
["bitfinex","ETHUSD",1764097294677,0.002,2930.6,2930.3,1.13109811]
["bitfinex","ETHUSD",1764097294890,0.002,2930.6,2930.5,5.63499219]
["bitfinex","ETHUSD",1764097295089,0.002,2930.9,2930.8,0.505504]
["bitfinex","ETHUSD",1764097295380,0.002,2931.2,2930.9,1.13109811]
["bitfinex","ETHUSD",1764097295585,0.002,2931.2,2930.9,1.15009811]
["bitfinex","ETHUSD",1764097295799,0.002,2931.2,2930.9,4.56201936]
["bitfinex","ETHUSD",1764097296396,0.002,2931.2,2930.9,4.79801936]
["bitfinex","ETHUSD",1764097297286,0.002,2931.2,2930.9,4.89801936]
["bitfinex","ETHUSD",1764097298506,0.002,2931.2,2930.9,4.56201936]
["bitfinex","ETHUSD",1764097298712,0.002,2931.2,2930.2,3.41273633]
["bitfinex","ETHUSD",1764097298713,0.4738,2931.0,2930.5,6.82477392]
["bitfinex","ETHUSD",1764097298915,0.4738,2931.0,2930.6,0.217]
["bitfinex","ETHUSD",1764097298916,0.6646,2930.9,2930.6,0.217]
["bitfinex","ETHUSD",1764097299087,0.1928,2930.9,2930.6,0.217]
["bitfinex","ETHUSD",1764097299292,0.4718,2930.7,2930.6,0.217]
["bitfinex","ETHUSD",1764097299886,0.4718,2930.7,2930.6,3.62927052]
["bitfinex","ETHUSD",1764097300186,0.002,2931.0,2930.6,10.47281156]
["bitfinex","ETHUSD",1764097300607,0.6923,2930.9,2930.6,7.04154104]
["bitfinex","ETHUSD",1764097300778,0.1928,2930.9,2930.6,7.04154104]
["bitfinex","ETHUSD",1764097301212,0.4718,2930.7,2930.1,3.4128528]
["bitfinex","ETHUSD",1764097301378,0.4718,2930.6,2930.1,6.8257056]
["bitfinex","ETHUSD",1764097301707,0.4718,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764097301920,0.4995,2930.8,2930.1,7.0427056]
["bitfinex","ETHUSD",1764097302281,0.4718,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764097302481,0.4718,2930.2,2930.1,3.6298528]
["bitfinex","ETHUSD",1764097302879,0.4718,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764097303083,0.9713,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764097303309,0.9713,2930.2,2930.1,3.6298528]
["bitfinex","ETHUSD",1764097303715,0.9713,2930.2,2929.4,0.72559411]
["bitfinex","ETHUSD",1764097303902,0.9713,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1764097304296,0.4995,2930.0,2929.6,6.82687056]
["bitfinex","ETHUSD",1764097305086,0.4995,2930.4,2929.6,10.24030584]
["bitfinex","ETHUSD",1764097306413,0.6646,2929.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1764097306602,0.1928,2930.0,2929.6,7.04387056]
["bitfinex","ETHUSD",1764097306808,0.4995,2929.9,2929.6,7.04387056]
["bitfinex","ETHUSD",1764097307385,0.4995,2930.4,2929.6,10.45730584]
["bitfinex","ETHUSD",1764097307987,0.4995,2930.4,2929.6,7.04387056]
["bitfinex","ETHUSD",1764097308184,0.4995,2930.4,2929.6,10.45730584]
["bitfinex","ETHUSD",1764097309010,0.19,2930.3,2929.6,10.45730584]
["bitfinex","ETHUSD",1764097309418,0.4995,2930.2,2929.6,10.45730584]
["bitfinex","ETHUSD",1764097309804,0.4995,2930.2,2929.6,7.04387056]
["bitfinex","ETHUSD",1764097310116,0.4995,2930.2,2929.6,6.99387056]
["bitfinex","ETHUSD",1764097310691,0.4717,2929.7,2929.6,3.36343528]
["bitfinex","ETHUSD",1764097311098,0.9715,2929.7,2929.6,3.58043528]
["bitfinex","ETHUSD",1764097311324,0.19,2930.1,2929.6,10.42630584]
["bitfinex","ETHUSD",1764097311510,0.6898,2930.1,2929.6,10.40730584]
["bitfinex","ETHUSD",1764097313614,0.6679,2929.7,2929.6,3.36343528]
["bitfinex","ETHUSD",1764097313935,0.6679,2929.7,2929.6,3.58043528]
["bitfinex","ETHUSD",1764097314514,0.4998,2930.0,2929.6,6.99387056]
["bitfinex","ETHUSD",1764097314746,0.192,2930.1,2929.6,10.40730584]
["bitfinex","ETHUSD",1764097315547,0.6918,2930.1,2929.6,10.40730584]
["bitfinex","ETHUSD",1764097316327,0.4998,2930.0,2929.6,6.99387056]
["bitfinex","ETHUSD",1764097317247,0.1962,2929.9,2929.6,6.99387056]
["bitfinex","ETHUSD",1764097317846,0.696,2929.9,2929.6,6.99387056]
["bitfinex","ETHUSD",1764097318248,0.192,2930.1,2929.6,10.40730584]
["bitfinex","ETHUSD",1764097318651,0.6918,2930.1,2929.6,10.40730584]
["bitfinex","ETHUSD",1764097318952,0.6679,2929.7,2929.6,3.36343528]
["bitfinex","ETHUSD",1764097319250,0.6679,2929.7,2929.5,3.41443639]
["bitfinex","ETHUSD",1764097319552,0.9715,2929.6,2929.5,3.41443639]
["bitfinex","ETHUSD",1764097319850,0.9715,2929.6,2929.5,3.63143639]
["bitfinex","ETHUSD",1764097320970,1.19169411,2929.5,2928.6,0.001]
["bitfinex","ETHUSD",1764097321119,0.4649,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1764097321322,0.4661,2929.4,2928.1,0.217]
["bitfinex","ETHUSD",1764097321549,0.4649,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1764097321735,0.4649,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764097322144,0.931,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764097322464,0.4649,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764097322764,0.4649,2928.1,2928.0,0.218]
["bitfinex","ETHUSD",1764097324122,0.4649,2928.1,2928.0,3.63330054]
["bitfinex","ETHUSD",1764097325627,0.931,2928.1,2928.0,3.63330054]
["bitfinex","ETHUSD",1764097326446,0.931,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764097326922,0.931,2928.1,2928.0,3.41630054]
["bitfinex","ETHUSD",1764097327730,0.4661,2929.0,2928.0,10.27190162]
["bitfinex","ETHUSD",1764097327923,1.492262,2929.0,2928.0,10.27190162]
["bitfinex","ETHUSD",1764097328471,0.4661,2928.9,2928.0,10.27190162]
["bitfinex","ETHUSD",1764097329140,0.4661,2928.9,2927.9,3.44037318]
["bitfinex","ETHUSD",1764097329141,0.405504,2928.6,2925.8,0.027]
["bitfinex","ETHUSD",1764097329438,0.6559,2927.5,2927.1,3.41634316]
["bitfinex","ETHUSD",1764097329654,1.122,2927.5,2927.1,3.63334316]
["bitfinex","ETHUSD",1764097329853,1.122,2927.5,2926.7,3.41681535]
["bitfinex","ETHUSD",1764097330043,1.122,2927.5,2926.9,3.63351019]
["bitfinex","ETHUSD",1764097330360,1.122,2927.5,2927.0,3.41746737]
["bitfinex","ETHUSD",1764097331140,1.122,2927.5,2927.0,6.83393474]
["bitfinex","ETHUSD",1764097331464,0.4661,2928.3,2927.4,0.245]
["bitfinex","ETHUSD",1764097331663,3.6050272,2929.1,2927.6,0.127]
["bitfinex","ETHUSD",1764097331664,1.4924305,2928.7,2927.6,0.127]
["bitfinex","ETHUSD",1764097331834,0.4661,2928.7,2927.6,0.127]
["bitfinex","ETHUSD",1764097332035,0.4661,2928.7,2927.6,0.154]
["bitfinex","ETHUSD",1764097332339,0.4661,2928.7,2927.6,0.127]
["bitfinex","ETHUSD",1764097332533,0.4661,2928.7,2927.8,0.72559411]
["bitfinex","ETHUSD",1764097332729,0.4661,2928.7,2927.9,0.217]
["bitfinex","ETHUSD",1764097332945,3.88062412,2928.7,2928.0,0.217]
["bitfinex","ETHUSD",1764097333130,6.82904824,2928.7,2927.7,6.83130102]
["bitfinex","ETHUSD",1764097333331,0.4649,2928.1,2927.7,6.83130102]
["bitfinex","ETHUSD",1764097333529,0.4649,2928.1,2927.8,0.217]
["bitfinex","ETHUSD",1764097333768,0.4661,2928.0,2927.8,0.217]
["bitfinex","ETHUSD",1764097334163,0.4649,2927.9,2927.8,0.217]
["bitfinex","ETHUSD",1764097334366,0.4649,2927.9,2927.7,6.83130102]
["bitfinex","ETHUSD",1764097334575,0.4661,2927.9,2927.5,6.83171712]
["bitfinex","ETHUSD",1764097334780,0.4649,2927.6,2927.5,3.41583327]
["bitfinex","ETHUSD",1764097335073,0.4661,2928.2,2927.6,0.217]
["bitfinex","ETHUSD",1764097336035,0.4649,2927.7,2927.5,6.83171712]
["bitfinex","ETHUSD",1764097336237,0.4661,2928.2,2927.6,0.217]
["bitfinex","ETHUSD",1764097336470,0.4661,2928.2,2927.7,6.83130102]
["bitfinex","ETHUSD",1764097337037,0.002,2928.3,2927.7,6.83130102]
["bitfinex","ETHUSD",1764097337249,0.4681,2928.3,2927.7,6.83130102]
["bitfinex","ETHUSD",1764097339164,0.4681,2928.3,2927.7,10.24695153]
["bitfinex","ETHUSD",1764097339365,0.002,2928.3,2927.7,10.24695153]
["bitfinex","ETHUSD",1764097339758,0.002,2928.3,2927.8,0.217]
["bitfinex","ETHUSD",1764097339959,0.4681,2928.3,2927.8,0.217]
["bitfinex","ETHUSD",1764097341142,0.4681,2928.3,2927.9,6.83083438]
["bitfinex","ETHUSD",1764097341663,0.484,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1764097341867,0.484,2928.0,2927.9,3.63241719]
["bitfinex","ETHUSD",1764097343253,0.484,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1764097343579,0.484,2928.0,2927.9,3.63241719]
["bitfinex","ETHUSD",1764097343884,0.9423,2928.0,2927.5,3.41588385]
["bitfinex","ETHUSD",1764097344086,0.484,2927.9,2927.6,0.217]
["bitfinex","ETHUSD",1764097344381,0.484,2927.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1764097344781,1.1323,2927.6,2927.4,3.63394346]
["bitfinex","ETHUSD",1764097344981,1.1323,2927.6,2927.4,3.63400054]
["bitfinex","ETHUSD",1764097344982,0.674,2927.5,2927.4,3.63400054]
["bitfinex","ETHUSD",1764097345156,1.1323,2927.5,2927.4,3.63400054]
["bitfinex","ETHUSD",1764097345357,0.674,2927.5,2927.4,3.63400054]
["bitfinex","ETHUSD",1764097346470,0.19,2927.5,2927.4,3.63400054]
["bitfinex","ETHUSD",1764097346656,1.1323,2927.5,2927.4,0.218]
["bitfinex","ETHUSD",1764097346857,1.1323,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1764097347097,1.1323,2927.5,2927.1,3.41726559]
["bitfinex","ETHUSD",1764097347098,7.7740677,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1764097347392,3.90023394,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764097347556,4.21259549,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764097347757,4.67089549,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764097348179,5.3964896,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764097348460,0.405504,2927.0,2926.8,0.001]
["bitfinex","ETHUSD",1764097348654,0.99266155,2926.9,2925.9,0.218]
["bitfinex","ETHUSD",1764097348859,0.31236155,2926.8,2925.9,0.218]
["bitfinex","ETHUSD",1764097349061,0.484,2926.0,2925.9,0.218]
["bitfinex","ETHUSD",1764097349287,0.484,2926.0,2925.9,3.6357518]
["bitfinex","ETHUSD",1764097349710,0.9423,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764097350002,0.9423,2926.0,2925.8,3.63583296]
["bitfinex","ETHUSD",1764097350197,0.484,2926.0,2925.8,3.63583296]
["bitfinex","ETHUSD",1764097350500,1.1008,2925.9,2925.8,0.218]
["bitfinex","ETHUSD",1764097351276,0.6425,2925.9,2925.8,3.63586861]
["bitfinex","ETHUSD",1764097351467,0.4583,2926.1,2925.8,3.63586861]
["bitfinex","ETHUSD",1764097351675,0.6546,2926.1,2925.8,3.63586861]
["bitfinex","ETHUSD",1764097351881,0.1963,2926.1,2925.8,7.05373722]
["bitfinex","ETHUSD",1764097352102,0.1963,2926.3,2925.8,7.05373722]
["bitfinex","ETHUSD",1764097352601,0.484,2925.9,2925.8,3.63586861]
["bitfinex","ETHUSD",1764097352900,0.6546,2926.3,2925.8,7.05373722]
["bitfinex","ETHUSD",1764097353126,1.48512582,2927.5,2926.2,0.029]
["bitfinex","ETHUSD",1764097353270,0.77054021,2927.4,2926.4,10.25150355]
["bitfinex","ETHUSD",1764097353611,0.31224021,2927.3,2925.7,0.75459411]
["bitfinex","ETHUSD",1764097353794,0.484,2926.4,2925.8,0.218]
["bitfinex","ETHUSD",1764097354002,0.484,2926.4,2925.7,6.83597086]
["bitfinex","ETHUSD",1764097354187,0.484,2926.4,2925.7,7.05397086]
["bitfinex","ETHUSD",1764097354188,0.4583,2926.3,2925.7,7.05397086]
["bitfinex","ETHUSD",1764097354375,0.4583,2926.3,2925.7,6.83597086]
["bitfinex","ETHUSD",1764097354709,0.4583,2926.3,2925.8,0.218]
["bitfinex","ETHUSD",1764097355004,0.4583,2926.3,2925.8,0.25217868]
["bitfinex","ETHUSD",1764097355226,0.4583,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1764097355227,0.484,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1764097355373,0.484,2925.8,2923.3,0.07]
["bitfinex","ETHUSD",1764097355374,0.484,2925.4,2923.3,3.44079157]
["bitfinex","ETHUSD",1764097355575,0.484,2924.4,2923.3,6.86158314]
["bitfinex","ETHUSD",1764097355904,0.484,2924.4,2923.4,0.03420674]
["bitfinex","ETHUSD",1764097356082,0.1963,2924.3,2923.3,10.28237471]
["bitfinex","ETHUSD",1764097356284,0.1963,2924.3,2923.3,6.86158314]
["bitfinex","ETHUSD",1764097356491,0.6546,2924.3,2923.3,10.28237471]
["bitfinex","ETHUSD",1764097356821,0.1963,2924.5,2923.4,0.131]
["bitfinex","ETHUSD",1764097357342,0.1963,2925.0,2923.6,0.72559411]
["bitfinex","ETHUSD",1764097357622,0.1963,2925.0,2923.8,0.1]
["bitfinex","ETHUSD",1764097357930,0.6546,2925.0,2923.9,0.218]
["bitfinex","ETHUSD",1764097358102,0.6546,2925.0,2923.8,0.1]
["bitfinex","ETHUSD",1764097358302,0.6546,2925.0,2923.9,0.218]
["bitfinex","ETHUSD",1764097358522,0.1963,2925.0,2923.8,0.1]
["bitfinex","ETHUSD",1764097358717,0.4583,2924.9,2923.9,0.218]
["bitfinex","ETHUSD",1764097359028,0.4583,2924.9,2923.6,0.75659411]
["bitfinex","ETHUSD",1764097359211,0.4583,2924.9,2923.7,0.318]
["bitfinex","ETHUSD",1764097359418,0.4583,2924.9,2923.8,10.26061974]
["bitfinex","ETHUSD",1764097360324,0.4583,2924.9,2923.8,13.68082632]
["bitfinex","ETHUSD",1764097360495,0.4583,2924.9,2923.8,10.29161974]
["bitfinex","ETHUSD",1764097361004,3.87673229,2925.4,2923.8,10.29161974]
["bitfinex","ETHUSD",1764097361005,0.9166,2925.4,2924.0,0.405504]
["bitfinex","ETHUSD",1764097361313,0.4583,2925.3,2924.3,10.25886534]
["bitfinex","ETHUSD",1764097362920,0.1963,2924.4,2923.8,3.42020658]
["bitfinex","ETHUSD",1764097363126,0.484,2924.2,2923.9,0.218]
["bitfinex","ETHUSD",1764097363332,0.484,2923.9,2923.3,3.44076881]
["bitfinex","ETHUSD",1764097363515,0.484,2923.4,2923.3,0.02]
["bitfinex","ETHUSD",1764097363897,0.9423,2923.4,2923.3,0.02]
["bitfinex","ETHUSD",1764097365502,0.72559411,2924.3,2923.3,0.02]
["bitfinex","ETHUSD",1764097365503,0.4583,2923.8,2923.3,3.44079157]
["bitfinex","ETHUSD",1764097365926,0.484,2923.4,2923.3,3.44079157]
["bitfinex","ETHUSD",1764097366236,0.484,2923.4,2923.3,0.02]
["bitfinex","ETHUSD",1764097366401,0.9423,2923.4,2923.3,0.02]
["bitfinex","ETHUSD",1764097367120,7.97354,2923.3,2921.0,0.051]
["bitfinex","ETHUSD",1764097367314,0.1422,2922.5,2921.4,0.1]
["bitfinex","ETHUSD",1764097367513,0.4583,2922.4,2921.2,10.26975213]
["bitfinex","ETHUSD",1764097367946,0.4583,2922.4,2921.2,6.84650142]
["bitfinex","ETHUSD",1764097368161,0.4583,2922.4,2921.2,10.26975213]
["bitfinex","ETHUSD",1764097368354,0.4583,2922.4,2921.3,0.219]
["bitfinex","ETHUSD",1764097368647,0.4583,2922.4,2921.4,0.219]
["bitfinex","ETHUSD",1764097369443,3.88016818,2922.4,2921.5,3.42289919]
["bitfinex","ETHUSD",1764097369649,0.4583,2922.4,2921.6,0.219]
["bitfinex","ETHUSD",1764097370011,0.1422,2922.5,2921.6,0.219]
["bitfinex","ETHUSD",1764097371507,0.1422,2922.5,2921.7,0.219]
["bitfinex","ETHUSD",1764097371707,0.1422,2922.5,2921.1,3.42326459]
["bitfinex","ETHUSD",1764097371708,4.04541384,2922.5,2921.1,6.8467358]
["bitfinex","ETHUSD",1764097371907,0.6236,2922.5,2921.1,10.2701037]
["bitfinex","ETHUSD",1764097372110,0.6236,2922.5,2921.1,6.8467358]
["bitfinex","ETHUSD",1764097372111,0.4814,2922.4,2921.1,6.8467358]
["bitfinex","ETHUSD",1764097372337,0.4814,2922.4,2921.2,0.219]
["bitfinex","ETHUSD",1764097372852,0.4814,2922.4,2921.3,0.219]
["bitfinex","ETHUSD",1764097373306,0.4814,2922.4,2921.4,0.051]
["bitfinex","ETHUSD",1764097373509,0.4814,2922.4,2921.6,6.84556406]
["bitfinex","ETHUSD",1764097374104,0.4809,2921.7,2921.2,0.72559411]
["bitfinex","ETHUSD",1764097374307,0.4814,2922.4,2921.2,0.219]
["bitfinex","ETHUSD",1764097374516,0.1822,2921.9,2921.2,0.219]
["bitfinex","ETHUSD",1764097374822,0.4814,2922.3,2921.2,0.219]
["bitfinex","ETHUSD",1764097375220,0.4814,2922.3,2921.2,0.27]
["bitfinex","ETHUSD",1764097375421,0.4814,2922.3,2921.2,0.37]
["bitfinex","ETHUSD",1764097375617,0.4814,2922.3,2921.3,10.26940059]
["bitfinex","ETHUSD",1764097376038,0.6631,2921.4,2920.5,0.051]
["bitfinex","ETHUSD",1764097376250,1.1445,2921.4,2920.6,0.219]
["bitfinex","ETHUSD",1764097376549,1.1445,2921.4,2920.7,0.219]
["bitfinex","ETHUSD",1764097376856,1.1445,2921.4,2920.5,0.051]
["bitfinex","ETHUSD",1764097377026,1.1445,2921.4,2920.8,0.219]
["bitfinex","ETHUSD",1764097377659,1.1445,2921.4,2920.9,6.84720462]
["bitfinex","ETHUSD",1764097377871,1.1445,2921.4,2919.4,3.44531647]
["bitfinex","ETHUSD",1764097377872,0.4809,2920.9,2919.4,3.44531647]
["bitfinex","ETHUSD",1764097378037,0.4814,2920.8,2919.6,0.08525126]
["bitfinex","ETHUSD",1764097378239,0.4814,2920.8,2919.6,0.051]
["bitfinex","ETHUSD",1764097378545,0.4814,2920.8,2919.6,0.77659411]
["bitfinex","ETHUSD",1764097379127,0.1822,2921.4,2919.7,0.219]
["bitfinex","ETHUSD",1764097379328,0.1822,2921.4,2919.5,6.85048808]
["bitfinex","ETHUSD",1764097379329,0.4564,2920.7,2919.5,13.70097616]
["bitfinex","ETHUSD",1764097379569,0.4564,2920.7,2919.6,0.03425126]
["bitfinex","ETHUSD",1764097379726,0.1947,2920.6,2919.4,10.29607463]
["bitfinex","ETHUSD",1764097380132,0.6511,2920.6,2919.4,10.29607463]
["bitfinex","ETHUSD",1764097380432,0.6511,2920.6,2919.4,10.34707463]
["bitfinex","ETHUSD",1764097380940,0.1947,2920.9,2919.7,4.81835674]
["bitfinex","ETHUSD",1764097381141,0.1947,2920.9,2919.5,0.72559411]
["bitfinex","ETHUSD",1764097381364,0.4564,2920.8,2919.6,0.219]
["bitfinex","ETHUSD",1764097381663,0.4564,2920.8,2919.7,10.27502823]
["bitfinex","ETHUSD",1764097381837,0.4564,2920.8,2919.7,6.85001882]
["bitfinex","ETHUSD",1764097382043,0.4564,2920.8,2919.8,0.219]
["bitfinex","ETHUSD",1764097382260,0.4564,2920.8,2919.7,10.27502823]
["bitfinex","ETHUSD",1764097382261,0.4564,2920.8,2919.9,0.219]
["bitfinex","ETHUSD",1764097382633,0.4564,2920.8,2919.7,10.27502823]
["bitfinex","ETHUSD",1764097382634,0.4564,2920.8,2920.0,0.219]
["bitfinex","ETHUSD",1764097383064,0.4564,2920.8,2919.7,10.27502823]
["bitfinex","ETHUSD",1764097383264,0.4564,2920.8,2919.8,0.219]
["bitfinex","ETHUSD",1764097383469,0.4564,2920.8,2919.8,0.169]
["bitfinex","ETHUSD",1764097383772,0.4564,2920.8,2919.9,10.27432446]
["bitfinex","ETHUSD",1764097385077,0.4564,2920.8,2919.4,0.02]
["bitfinex","ETHUSD",1764097385267,0.1947,2920.9,2919.5,10.49473212]
["bitfinex","ETHUSD",1764097385453,0.6511,2920.9,2919.6,0.72559411]
["bitfinex","ETHUSD",1764097385840,0.4564,2920.8,2919.7,10.49402823]
["bitfinex","ETHUSD",1764097386240,0.4564,2920.8,2919.7,13.97003764]
["bitfinex","ETHUSD",1764097386976,0.4564,2921.2,2919.9,4.81835674]
["bitfinex","ETHUSD",1764097387143,0.1947,2920.9,2919.9,4.81835674]
["bitfinex","ETHUSD",1764097387346,0.1947,2920.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097387543,0.4564,2920.8,2919.9,0.219]
["bitfinex","ETHUSD",1764097387747,0.4564,2920.8,2919.8,0.001]
["bitfinex","ETHUSD",1764097388074,7.30391862,2920.8,2919.8,0.221]
["bitfinex","ETHUSD",1764097388277,0.4992,2919.9,2919.8,0.221]
["bitfinex","ETHUSD",1764097388773,0.4992,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097388774,0.9556,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097388940,0.72559411,2920.7,2919.8,0.001]
["bitfinex","ETHUSD",1764097389147,0.4992,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097389541,0.9556,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097390648,0.4992,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097390893,0.9556,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097391415,0.4564,2920.6,2919.8,0.052]
["bitfinex","ETHUSD",1764097391896,0.4564,2920.6,2919.9,3.42477482]
["bitfinex","ETHUSD",1764097392107,0.4564,2920.6,2919.9,6.84954964]
["bitfinex","ETHUSD",1764097392302,0.1947,2920.9,2919.9,6.84954964]
["bitfinex","ETHUSD",1764097392487,0.1947,2920.9,2919.9,10.27432446]
["bitfinex","ETHUSD",1764097392695,0.4564,2920.8,2919.9,10.27432446]
["bitfinex","ETHUSD",1764097393014,0.4564,2920.8,2919.9,13.69909928]
["bitfinex","ETHUSD",1764097393175,0.1947,2920.9,2919.9,10.27432446]
["bitfinex","ETHUSD",1764097393578,0.6511,2920.9,2919.9,10.27432446]
["bitfinex","ETHUSD",1764097394084,0.31102248,2920.8,2919.9,10.27432446]
["bitfinex","ETHUSD",1764097394308,0.31102248,2920.8,2919.9,13.69909928]
["bitfinex","ETHUSD",1764097394669,0.31102248,2920.8,2919.9,10.27432446]
["bitfinex","ETHUSD",1764097394873,0.76742248,2920.7,2920.0,0.22]
["bitfinex","ETHUSD",1764097395106,0.4564,2920.7,2920.0,0.22]
["bitfinex","ETHUSD",1764097395300,0.4564,2920.7,2919.9,10.27432446]
["bitfinex","ETHUSD",1764097395509,0.4564,2920.7,2920.1,0.22]
["bitfinex","ETHUSD",1764097395713,0.4564,2920.7,2919.9,6.84954964]
["bitfinex","ETHUSD",1764097396003,0.31126038,2920.6,2919.8,0.001]
["bitfinex","ETHUSD",1764097396206,0.31126038,2920.5,2919.9,0.22]
["bitfinex","ETHUSD",1764097396407,0.4564,2920.6,2919.9,0.22]
["bitfinex","ETHUSD",1764097396579,0.31164006,2920.5,2919.9,0.22]
["bitfinex","ETHUSD",1764097396775,0.6511,2920.9,2919.9,0.22]
["bitfinex","ETHUSD",1764097396972,0.31164711,2920.8,2919.9,0.22]
["bitfinex","ETHUSD",1764097397220,0.31164711,2920.7,2919.9,0.22]
["bitfinex","ETHUSD",1764097397378,0.31164711,2920.6,2919.9,0.22]
["bitfinex","ETHUSD",1764097397707,0.31164711,2920.5,2919.9,0.22]
["bitfinex","ETHUSD",1764097397906,0.1947,2920.9,2920.0,10.27397259]
["bitfinex","ETHUSD",1764097398113,0.31194832,2920.8,2920.0,10.27397259]
["bitfinex","ETHUSD",1764097398317,0.31194832,2920.7,2920.0,13.69863012]
["bitfinex","ETHUSD",1764097398516,0.1947,2920.9,2920.0,13.69863012]
["bitfinex","ETHUSD",1764097398517,0.31194832,2920.6,2920.0,13.69863012]
["bitfinex","ETHUSD",1764097398724,0.1947,2920.9,2920.0,13.74963012]
["bitfinex","ETHUSD",1764097398891,0.31203767,2920.8,2920.0,13.74963012]
["bitfinex","ETHUSD",1764097399085,0.1947,2920.9,2920.0,13.74963012]
["bitfinex","ETHUSD",1764097399086,0.31203767,2920.7,2920.0,13.74963012]
["bitfinex","ETHUSD",1764097399291,0.31203767,2920.6,2920.0,13.74963012]
["bitfinex","ETHUSD",1764097399489,0.31203767,2920.5,2920.0,13.74963012]
["bitfinex","ETHUSD",1764097399819,0.1822,2921.4,2920.1,0.051]
["bitfinex","ETHUSD",1764097399820,0.6386,2921.4,2920.1,0.051]
["bitfinex","ETHUSD",1764097400021,0.31214592,2921.3,2920.4,0.051]
["bitfinex","ETHUSD",1764097400324,0.31214592,2921.3,2920.2,10.27326894]
["bitfinex","ETHUSD",1764097400325,0.31214592,2921.2,2920.2,10.27326894]
["bitfinex","ETHUSD",1764097400526,0.31214592,2921.1,2920.5,0.22]
["bitfinex","ETHUSD",1764097400688,0.31214592,2921.0,2920.5,0.22]
["bitfinex","ETHUSD",1764097400885,0.4688,2921.1,2920.2,10.27326894]
["bitfinex","ETHUSD",1764097400886,0.31214592,2920.9,2920.2,10.27326894]
["bitfinex","ETHUSD",1764097401087,0.31214592,2920.8,2920.3,0.219]
["bitfinex","ETHUSD",1764097401318,0.31214592,2920.7,2920.3,0.219]
["bitfinex","ETHUSD",1764097401621,0.31214592,2920.6,2920.3,0.219]
["bitfinex","ETHUSD",1764097401828,0.1869,2920.9,2920.3,0.219]
["bitfinex","ETHUSD",1764097402149,0.31250626,2920.8,2920.4,7.06737692]
["bitfinex","ETHUSD",1764097402420,0.31250626,2920.7,2920.5,0.219]
["bitfinex","ETHUSD",1764097402723,0.78210626,2920.6,2920.4,6.84837692]
["bitfinex","ETHUSD",1764097402922,0.31265189,2920.5,2920.4,3.42418846]
["bitfinex","ETHUSD",1764097403128,1.25105189,2920.5,2919.9,6.84952739]
["bitfinex","ETHUSD",1764097403324,0.31265189,2920.4,2919.9,3.42475257]
["bitfinex","ETHUSD",1764097403489,0.4696,2920.0,2919.8,0.221]
["bitfinex","ETHUSD",1764097403694,0.78225189,2919.9,2919.8,3.64589211]
["bitfinex","ETHUSD",1764097403906,0.78225189,2919.9,2919.8,0.221]
["bitfinex","ETHUSD",1764097404112,0.31265189,2919.9,2919.8,3.42589211]
["bitfinex","ETHUSD",1764097405523,0.31265189,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097405819,0.78225189,2919.9,2919.8,3.42589211]
["bitfinex","ETHUSD",1764097406662,0.78225189,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097406819,1.25105189,2919.9,2919.8,0.22]
["bitfinex","ETHUSD",1764097407022,1.25105189,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097407965,1.97316968,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097408437,1.25105189,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764097408840,0.72559411,2919.8,2919.4,0.023]
["bitfinex","ETHUSD",1764097409040,1.37199108,2919.5,2918.5,3.42635122]
["bitfinex","ETHUSD",1764097409239,1.37199108,2919.5,2918.5,6.8527689]
["bitfinex","ETHUSD",1764097409240,0.78145189,2919.4,2918.5,6.8527689]
["bitfinex","ETHUSD",1764097409420,1.03466167,2919.3,2918.5,6.8527689]
["bitfinex","ETHUSD",1764097409625,0.31265189,2919.2,2918.5,6.8527689]
["bitfinex","ETHUSD",1764097409825,0.31265189,2919.1,2918.5,6.8527689]
["bitfinex","ETHUSD",1764097410024,0.31265189,2919.0,2918.5,6.8527689]
["bitfinex","ETHUSD",1764097410226,0.6565,2918.6,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097410537,0.6565,2918.6,2918.3,3.64860999]
["bitfinex","ETHUSD",1764097410735,0.4696,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097411037,0.78241113,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097411384,1.25121113,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097411836,1.25078701,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097412022,0.4696,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097412217,0.9384,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097412457,1.25050959,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097413270,0.90240983,2919.3,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097413271,0.6557,2918.9,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097413475,0.6557,2918.9,2918.4,0.22]
["bitfinex","ETHUSD",1764097413679,0.1869,2918.9,2918.4,0.22]
["bitfinex","ETHUSD",1764097414240,0.1869,2918.9,2918.5,0.22]
["bitfinex","ETHUSD",1764097414491,0.4696,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097414647,0.9384,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097415350,0.9384,2918.4,2918.3,0.22204569]
["bitfinex","ETHUSD",1764097415676,0.9384,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097415841,1.24953068,2918.4,2918.3,0.00204569]
["bitfinex","ETHUSD",1764097416043,1.65503468,2918.4,2916.3,3.4290025]
["bitfinex","ETHUSD",1764097416244,0.6565,2916.4,2914.1,1.03022508]
["bitfinex","ETHUSD",1764097416507,0.6565,2916.4,2915.5,6.87987604]
["bitfinex","ETHUSD",1764097416509,0.4696,2916.3,2915.5,6.87987604]
["bitfinex","ETHUSD",1764097416648,0.1869,2916.4,2915.5,10.30981944]
["bitfinex","ETHUSD",1764097416977,0.1869,2917.3,2916.3,4.89535674]
["bitfinex","ETHUSD",1764097417220,0.1869,2917.3,2916.5,0.077]
["bitfinex","ETHUSD",1764097417360,0.6557,2917.3,2916.4,0.221]
["bitfinex","ETHUSD",1764097417746,0.1869,2917.3,2916.4,0.221]
["bitfinex","ETHUSD",1764097418144,0.1869,2917.3,2916.5,10.28630205]
["bitfinex","ETHUSD",1764097418347,0.4688,2917.7,2916.6,0.221]
["bitfinex","ETHUSD",1764097418547,0.1869,2917.5,2916.6,0.221]
["bitfinex","ETHUSD",1764097418970,0.4688,2917.7,2916.6,0.221]
["bitfinex","ETHUSD",1764097418971,0.4688,2917.7,2916.6,5.11635674]
["bitfinex","ETHUSD",1764097419157,0.1594,2918.0,2916.6,5.11635674]
["bitfinex","ETHUSD",1764097419158,0.1594,2918.0,2917.0,4.81835674]
["bitfinex","ETHUSD",1764097419478,0.6282,2918.0,2917.1,0.221]
["bitfinex","ETHUSD",1764097419679,0.6282,2918.0,2916.5,15.10465879]
["bitfinex","ETHUSD",1764097419983,0.4688,2917.9,2916.6,0.221]
["bitfinex","ETHUSD",1764097420155,0.4688,2917.9,2916.5,18.53342614]
["bitfinex","ETHUSD",1764097420361,0.4688,2917.9,2916.9,4.81835674]
["bitfinex","ETHUSD",1764097420678,0.1594,2918.0,2916.9,4.81835674]
["bitfinex","ETHUSD",1764097420892,0.1594,2918.0,2917.0,0.321]
["bitfinex","ETHUSD",1764097421091,0.1594,2918.0,2917.0,0.398]
["bitfinex","ETHUSD",1764097421261,0.1594,2918.0,2917.1,0.077]
["bitfinex","ETHUSD",1764097421651,0.1869,2918.2,2917.1,0.077]
["bitfinex","ETHUSD",1764097421867,0.1869,2918.5,2917.2,0.077]
["bitfinex","ETHUSD",1764097422144,0.1869,2918.5,2917.4,10.2831288]
["bitfinex","ETHUSD",1764097422381,0.1869,2918.5,2917.5,0.221]
["bitfinex","ETHUSD",1764097422580,0.1869,2918.5,2917.6,0.221]
["bitfinex","ETHUSD",1764097423052,0.6557,2918.5,2917.6,0.221]
["bitfinex","ETHUSD",1764097423376,0.6557,2918.5,2917.7,0.221]
["bitfinex","ETHUSD",1764097423578,0.4688,2918.4,2917.8,0.221]
["bitfinex","ETHUSD",1764097424350,0.4688,2918.4,2917.9,3.42712224]
["bitfinex","ETHUSD",1764097424588,0.4696,2917.9,2917.2,3.42791496]
["bitfinex","ETHUSD",1764097424789,0.4696,2917.9,2917.3,0.221]
["bitfinex","ETHUSD",1764097424995,0.4688,2917.8,2917.3,0.221]
["bitfinex","ETHUSD",1764097425195,0.4688,2917.8,2917.2,3.42791496]
["bitfinex","ETHUSD",1764097425492,0.4688,2917.8,2917.3,0.221]
["bitfinex","ETHUSD",1764097426209,0.4688,2917.8,2917.2,6.85585956]
["bitfinex","ETHUSD",1764097426511,0.4688,2917.8,2917.4,3.4277096]
["bitfinex","ETHUSD",1764097426800,0.4688,2917.8,2917.4,6.8554192]
["bitfinex","ETHUSD",1764097427159,0.1869,2918.5,2917.4,6.8554192]
["bitfinex","ETHUSD",1764097427486,0.4696,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1764097427687,0.4696,2917.4,2917.0,3.42916267]
["bitfinex","ETHUSD",1764097427863,1.72436825,2918.4,2917.0,6.8573423]
["bitfinex","ETHUSD",1764097427864,0.4688,2918.3,2917.0,6.8573423]
["bitfinex","ETHUSD",1764097428060,0.4688,2918.3,2917.1,0.221]
["bitfinex","ETHUSD",1764097428266,0.4688,2918.3,2917.0,6.8573423]
["bitfinex","ETHUSD",1764097428528,6.85353984,2918.2,2917.2,0.221]
["bitfinex","ETHUSD",1764097428764,10.28030976,2918.2,2917.0,0.001]
["bitfinex","ETHUSD",1764097428984,0.4696,2917.1,2917.0,0.222]
["bitfinex","ETHUSD",1764097429176,0.4696,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764097429177,0.9384,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764097430168,0.462,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764097430377,0.462,2918.0,2917.0,3.42917963]
["bitfinex","ETHUSD",1764097430581,3.88911452,2918.0,2917.0,6.85735926]
["bitfinex","ETHUSD",1764097430869,0.4535,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764097431068,0.9155,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764097431487,0.9155,2917.1,2916.0,0.221]
["bitfinex","ETHUSD",1764097431687,0.4535,2916.5,2916.0,0.221]
["bitfinex","ETHUSD",1764097432011,0.182,2916.1,2915.8,6.859181]
["bitfinex","ETHUSD",1764097432327,0.182,2916.1,2915.9,0.221]
["bitfinex","ETHUSD",1764097432532,0.4535,2915.9,2915.5,0.02]
["bitfinex","ETHUSD",1764097432696,0.182,2916.1,2915.5,3.44992909]
["bitfinex","ETHUSD",1764097433046,0.182,2916.1,2915.5,6.87987249]
["bitfinex","ETHUSD",1764097433330,0.462,2916.4,2915.5,10.30981589]
["bitfinex","ETHUSD",1764097433544,0.462,2916.9,2915.5,13.73975929]
["bitfinex","ETHUSD",1764097433712,0.182,2917.1,2915.8,4.81835674]
["bitfinex","ETHUSD",1764097434221,0.182,2917.1,2915.6,0.078]
["bitfinex","ETHUSD",1764097434222,0.644,2917.1,2915.6,0.078]
["bitfinex","ETHUSD",1764097434401,0.644,2917.1,2915.8,13.718362]
["bitfinex","ETHUSD",1764097434733,0.644,2917.1,2915.8,13.796362]
["bitfinex","ETHUSD",1764097434935,0.182,2917.1,2915.9,4.89635674]
["bitfinex","ETHUSD",1764097435107,0.182,2917.4,2915.9,4.99635674]
["bitfinex","ETHUSD",1764097435426,0.462,2917.3,2915.9,4.91835674]
["bitfinex","ETHUSD",1764097435629,0.182,2917.4,2916.0,0.299]
["bitfinex","ETHUSD",1764097435800,0.182,2917.4,2916.3,4.81835674]
["bitfinex","ETHUSD",1764097435998,0.644,2917.4,2916.4,0.221]
["bitfinex","ETHUSD",1764097436234,0.644,2917.4,2916.5,0.221]
["bitfinex","ETHUSD",1764097436409,0.462,2917.3,2916.7,6.85706448]
["bitfinex","ETHUSD",1764097436803,0.462,2917.3,2916.7,3.42853224]
["bitfinex","ETHUSD",1764097437031,0.462,2917.3,2916.2,3.42904658]
["bitfinex","ETHUSD",1764097437232,0.462,2917.3,2915.6,6.85965152]
["bitfinex","ETHUSD",1764097437233,10.745612,2917.3,2915.6,6.85965152]
["bitfinex","ETHUSD",1764097437431,0.31056851,2917.2,2915.7,0.221]
["bitfinex","ETHUSD",1764097437618,0.77256851,2917.2,2915.6,10.28947728]
["bitfinex","ETHUSD",1764097437937,0.77256851,2917.1,2915.7,0.221]
["bitfinex","ETHUSD",1764097438104,0.462,2917.1,2915.8,0.221]
["bitfinex","ETHUSD",1764097438305,0.462,2917.0,2915.8,0.221]
["bitfinex","ETHUSD",1764097438523,6.85659432,2916.9,2915.9,0.221]
["bitfinex","ETHUSD",1764097438723,0.4535,2916.0,2915.9,0.221]
["bitfinex","ETHUSD",1764097438922,0.462,2916.8,2915.9,0.221]
["bitfinex","ETHUSD",1764097439131,0.4993,2916.7,2915.9,0.221]
["bitfinex","ETHUSD",1764097439302,0.4993,2916.7,2916.0,0.221]
["bitfinex","ETHUSD",1764097440458,0.4993,2917.2,2916.0,0.221]
["bitfinex","ETHUSD",1764097440665,0.4993,2917.2,2916.1,13.71695072]
["bitfinex","ETHUSD",1764097440963,0.182,2917.4,2916.1,17.2241884]
["bitfinex","ETHUSD",1764097441120,0.182,2917.4,2916.2,0.078]
["bitfinex","ETHUSD",1764097441866,3.42676992,2918.2,2916.2,0.078]
["bitfinex","ETHUSD",1764097442164,0.4993,2917.7,2916.2,0.078]
["bitfinex","ETHUSD",1764097442325,0.4993,2917.7,2916.3,0.1]
["bitfinex","ETHUSD",1764097442520,0.4993,2917.7,2916.4,6.85776984]
["bitfinex","ETHUSD",1764097442766,0.31117379,2917.6,2916.4,3.42888492]
["bitfinex","ETHUSD",1764097442968,0.31117379,2917.6,2916.5,0.221]
["bitfinex","ETHUSD",1764097443134,0.1923,2916.6,2916.3,3.42894565]
["bitfinex","ETHUSD",1764097443324,0.4993,2917.5,2916.4,0.221]
["bitfinex","ETHUSD",1764097443523,0.31119544,2917.4,2916.4,0.221]
["bitfinex","ETHUSD",1764097443720,0.1923,2916.5,2916.4,0.221]
["bitfinex","ETHUSD",1764097443923,0.3823,2916.5,2916.4,0.221]
["bitfinex","ETHUSD",1764097444669,0.3823,2916.5,2915.9,0.001]
["bitfinex","ETHUSD",1764097444670,1.3317,2916.5,2915.9,0.001]
["bitfinex","ETHUSD",1764097444858,1.3317,2916.5,2916.2,0.221]
["bitfinex","ETHUSD",1764097445028,0.8816,2916.5,2916.2,0.221]
["bitfinex","ETHUSD",1764097445218,0.4993,2916.4,2916.2,0.221]
["bitfinex","ETHUSD",1764097445423,0.4993,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1764097446662,3.74013788,2916.3,2915.9,0.001]
["bitfinex","ETHUSD",1764097446833,0.4993,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1764097447633,0.4501,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764097448153,0.4993,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1764097448687,0.4501,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764097448851,4.37875528,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764097449184,0.6916,2916.5,2915.9,0.001]
["bitfinex","ETHUSD",1764097449363,0.81028692,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1764097449566,0.4993,2916.4,2915.9,3.43039232]
["bitfinex","ETHUSD",1764097449748,3.6210705,2916.5,2915.9,0.001]
["bitfinex","ETHUSD",1764097449953,0.4501,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764097450155,0.4993,2916.3,2915.9,3.65147289]
["bitfinex","ETHUSD",1764097450337,0.4993,2916.3,2915.9,0.001]
["bitfinex","ETHUSD",1764097450537,0.4501,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764097450766,0.4993,2916.3,2915.9,0.001]
["bitfinex","ETHUSD",1764097451294,0.31094931,2916.2,2915.9,0.001]
["bitfinex","ETHUSD",1764097451645,0.81024931,2916.2,2915.9,0.001]
["bitfinex","ETHUSD",1764097451949,0.4501,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764097452355,0.9494,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764097452884,4.37875528,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764097453183,4.68972415,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764097453691,0.189,2915.9,2915.5,0.02]
["bitfinex","ETHUSD",1764097453987,0.6424,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097454484,1.1417,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097454687,0.1923,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097455070,1.1417,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097455477,4.57152576,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097455840,4.88256936,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097456370,1.4527436,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097456876,1.1417,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097457076,0.72559411,2916.3,2915.5,0.02]
["bitfinex","ETHUSD",1764097457372,0.4501,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097457575,0.4993,2916.0,2915.5,0.02]
["bitfinex","ETHUSD",1764097457877,0.31104738,2915.9,2915.5,3.4498987]
["bitfinex","ETHUSD",1764097458181,0.31104738,2915.9,2915.5,0.02]
["bitfinex","ETHUSD",1764097458473,0.4501,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097458651,4.37922576,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097458973,4.69023147,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097460349,0.9494,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097460544,4.37922576,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097461249,4.69005639,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097461461,1.26023063,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097461663,3.42930152,2916.1,2915.5,0.02]
["bitfinex","ETHUSD",1764097461880,0.4655,2916.3,2915.5,3.44994023]
["bitfinex","ETHUSD",1764097462181,0.31080515,2916.2,2915.5,0.02]
["bitfinex","ETHUSD",1764097462392,0.31080515,2916.2,2915.5,3.44993461]
["bitfinex","ETHUSD",1764097462600,0.4922,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097463094,4.38752576,2915.6,2915.5,0.02]
["bitfinex","ETHUSD",1764097463397,4.38752576,2915.6,2915.5,0.021]
["bitfinex","ETHUSD",1764097466609,4.69824149,2915.6,2915.5,0.021]
["bitfinex","ETHUSD",1764097466764,1.13109811,2915.4,2914.3,0.003]
["bitfinex","ETHUSD",1764097466963,6.86129884,2914.9,2914.3,0.003]
["bitfinex","ETHUSD",1764097467165,0.1801,2914.4,2914.3,0.003]
["bitfinex","ETHUSD",1764097467419,0.6723,2914.4,2914.3,0.003]
["bitfinex","ETHUSD",1764097467577,0.6723,2914.4,2912.5,0.102]
["bitfinex","ETHUSD",1764097467578,0.72559411,2914.1,2912.5,0.102]
["bitfinex","ETHUSD",1764097467780,0.77621573,2914.0,2912.5,0.102]
["bitfinex","ETHUSD",1764097467980,0.585604,2914.4,2912.5,0.226]
["bitfinex","ETHUSD",1764097467981,0.6456,2913.9,2912.5,0.226]
["bitfinex","ETHUSD",1764097468376,0.4655,2913.8,2912.5,0.226]
["bitfinex","ETHUSD",1764097468580,0.4655,2913.8,2912.6,3.43335851]
["bitfinex","ETHUSD",1764097468798,0.1801,2914.4,2912.7,0.0343324]
["bitfinex","ETHUSD",1764097469011,3.89685572,2914.3,2912.9,6.8660098]
["bitfinex","ETHUSD",1764097469213,0.72559411,2914.2,2912.8,3.43307482]
["bitfinex","ETHUSD",1764097469379,0.4655,2914.1,2912.8,3.43307482]
["bitfinex","ETHUSD",1764097469574,0.4655,2914.1,2912.8,2.93307482]
["bitfinex","ETHUSD",1764097469817,0.4655,2914.1,2912.8,3.15507482]
["bitfinex","ETHUSD",1764097470113,0.4655,2914.1,2912.8,2.93307482]
["bitfinex","ETHUSD",1764097470482,0.4655,2914.1,2912.9,0.03933004]
["bitfinex","ETHUSD",1764097470686,0.1801,2914.4,2913.0,0.005]
["bitfinex","ETHUSD",1764097470893,0.1801,2914.4,2912.8,13.2324431]
["bitfinex","ETHUSD",1764097471092,0.1801,2914.4,2913.0,13.7315482]
["bitfinex","ETHUSD",1764097471301,0.4655,2914.3,2913.0,10.29866115]
["bitfinex","ETHUSD",1764097471609,0.4655,2914.3,2913.1,0.005]
["bitfinex","ETHUSD",1764097471790,0.4655,2914.3,2913.2,0.222]
["bitfinex","ETHUSD",1764097471986,0.4655,2914.3,2913.2,0.227]
["bitfinex","ETHUSD",1764097472788,0.1225,2915.0,2913.3,0.005]
["bitfinex","ETHUSD",1764097473007,0.4655,2914.9,2913.4,6.86483146]
["bitfinex","ETHUSD",1764097473190,6.86153422,2914.8,2913.4,6.86483146]
["bitfinex","ETHUSD",1764097473390,3.43076711,2914.8,2913.5,0.222]
["bitfinex","ETHUSD",1764097473579,0.4655,2914.7,2913.5,0.227]
["bitfinex","ETHUSD",1764097473794,0.4655,2914.7,2913.5,0.222]
["bitfinex","ETHUSD",1764097473991,0.4655,2914.7,2913.6,0.005]
["bitfinex","ETHUSD",1764097474788,0.4655,2914.7,2913.6,0.227]
["bitfinex","ETHUSD",1764097475024,0.4655,2914.7,2913.7,6.86412464]
["bitfinex","ETHUSD",1764097475526,0.4655,2914.7,2913.7,10.29618696]
["bitfinex","ETHUSD",1764097475689,0.4655,2914.6,2913.3,0.222]
["bitfinex","ETHUSD",1764097476024,0.4655,2914.6,2912.6,10.30007553]
["bitfinex","ETHUSD",1764097476222,0.30953858,2914.5,2912.7,0.222]
["bitfinex","ETHUSD",1764097476429,0.30953858,2914.5,2912.7,0.227]
["bitfinex","ETHUSD",1764097476594,0.4655,2914.4,2912.8,0.005]
["bitfinex","ETHUSD",1764097477098,6.86271144,2914.3,2912.9,10.2990147]
["bitfinex","ETHUSD",1764097477500,0.4655,2914.2,2912.9,10.2990147]
["bitfinex","ETHUSD",1764097477724,0.4655,2914.2,2913.0,0.222]
["bitfinex","ETHUSD",1764097478092,0.4655,2914.2,2913.1,0.222]
["bitfinex","ETHUSD",1764097479025,6.86318244,2914.1,2912.9,6.8660098]
["bitfinex","ETHUSD",1764097479235,6.86318244,2914.1,2913.0,0.222]
["bitfinex","ETHUSD",1764097479548,0.4655,2914.0,2912.5,0.005]
["bitfinex","ETHUSD",1764097479707,0.4655,2914.0,2912.5,3.43847639]
["bitfinex","ETHUSD",1764097479708,0.1801,2913.0,2912.5,3.43847639]
["bitfinex","ETHUSD",1764097480037,0.1801,2913.0,2912.5,3.66047639]
["bitfinex","ETHUSD",1764097480236,0.1801,2913.0,2912.5,6.87195278]
["bitfinex","ETHUSD",1764097480546,0.1801,2913.2,2912.5,7.09395278]
["bitfinex","ETHUSD",1764097480693,0.1801,2913.2,2912.5,3.66047639]
["bitfinex","ETHUSD",1764097481258,0.1801,2913.2,2912.5,7.09395278]
["bitfinex","ETHUSD",1764097481461,0.1801,2913.6,2912.5,7.09395278]
["bitfinex","ETHUSD",1764097481636,0.1801,2913.6,2912.6,0.005]
["bitfinex","ETHUSD",1764097481962,0.4655,2913.5,2912.5,7.09395278]
["bitfinex","ETHUSD",1764097482169,0.1801,2913.6,2912.6,0.005]
["bitfinex","ETHUSD",1764097482470,0.1801,2913.9,2912.6,0.005]
["bitfinex","ETHUSD",1764097483166,0.1801,2913.9,2912.7,10.29972189]
["bitfinex","ETHUSD",1764097483364,3.61192908,2913.9,2912.8,0.005]
["bitfinex","ETHUSD",1764097483834,3.61194112,2913.9,2912.8,0.005]
["bitfinex","ETHUSD",1764097484233,7.04378224,2913.9,2912.8,0.005]
["bitfinex","ETHUSD",1764097484767,7.50928224,2913.9,2912.8,0.005]
["bitfinex","ETHUSD",1764097484968,4.07744112,2913.9,2912.8,0.005]
["bitfinex","ETHUSD",1764097485270,7.04378224,2913.9,2912.9,3.4330049]
["bitfinex","ETHUSD",1764097485581,0.4655,2913.8,2912.9,0.222]
["bitfinex","ETHUSD",1764097485743,0.4655,2913.8,2912.8,3.43312065]
["bitfinex","ETHUSD",1764097485744,0.4655,2913.8,2913.0,0.222]
["bitfinex","ETHUSD",1764097485939,0.4655,2913.8,2912.5,0.006]
["bitfinex","ETHUSD",1764097486148,0.1801,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764097486437,0.1801,2912.7,2912.5,0.001]
["bitfinex","ETHUSD",1764097486872,0.1801,2912.9,2912.5,3.43445228]
["bitfinex","ETHUSD",1764097487037,0.1801,2912.9,2912.5,0.001]
["bitfinex","ETHUSD",1764097487243,0.6456,2912.9,2912.5,0.001]
["bitfinex","ETHUSD",1764097487444,0.4922,2912.6,2912.5,0.001]
["bitfinex","ETHUSD",1764097487774,0.4922,2912.6,2911.6,0.242]
["bitfinex","ETHUSD",1764097487775,0.9577,2912.6,2911.6,0.242]
["bitfinex","ETHUSD",1764097487954,0.4655,2912.5,2911.6,3.67650099]
["bitfinex","ETHUSD",1764097488450,1.03225628,2912.7,2911.7,0.006]
["bitfinex","ETHUSD",1764097488651,0.4655,2912.8,2911.7,0.228]
["bitfinex","ETHUSD",1764097489172,0.1801,2912.9,2911.8,0.006]
["bitfinex","ETHUSD",1764097489383,0.1801,2912.9,2911.9,10.30255158]
["bitfinex","ETHUSD",1764097489557,0.1801,2913.4,2911.9,10.30255158]
["bitfinex","ETHUSD",1764097489881,0.4655,2913.3,2912.0,0.228]
["bitfinex","ETHUSD",1764097490075,0.4655,2913.3,2912.1,0.006]
["bitfinex","ETHUSD",1764097490388,0.1801,2913.4,2912.1,0.006]
["bitfinex","ETHUSD",1764097490550,3.61254662,2913.4,2912.1,0.006]
["bitfinex","ETHUSD",1764097490750,0.4663,2913.3,2912.1,0.006]
["bitfinex","ETHUSD",1764097491067,0.4663,2913.3,2911.9,10.30255158]
["bitfinex","ETHUSD",1764097491249,0.4663,2913.3,2912.0,0.222]
["bitfinex","ETHUSD",1764097491452,3.43265137,2913.2,2912.1,6.86789602]
["bitfinex","ETHUSD",1764097491853,0.4663,2913.1,2911.8,3.43428485]
["bitfinex","ETHUSD",1764097492194,0.4663,2913.1,2911.9,0.222]
["bitfinex","ETHUSD",1764097492345,3.43254792,2913.3,2911.9,0.222]
["bitfinex","ETHUSD",1764097492554,4.07885391,2913.4,2912.0,0.006]
["bitfinex","ETHUSD",1764097492997,0.6464,2913.4,2912.0,0.006]
["bitfinex","ETHUSD",1764097493689,0.4663,2913.3,2912.0,0.222]
["bitfinex","ETHUSD",1764097494693,0.4663,2913.3,2912.0,0.006]
["bitfinex","ETHUSD",1764097494903,0.30985658,2913.2,2911.7,3.43441975]
["bitfinex","ETHUSD",1764097495074,0.30985658,2913.2,2911.8,0.222]
["bitfinex","ETHUSD",1764097495274,0.4663,2913.1,2911.8,0.222]
["bitfinex","ETHUSD",1764097495463,0.30985658,2913.0,2911.8,0.222]
["bitfinex","ETHUSD",1764097495658,6.8660098,2912.9,2911.9,3.43418386]
["bitfinex","ETHUSD",1764097495856,0.30996219,2912.8,2911.9,3.43418386]
["bitfinex","ETHUSD",1764097496058,0.77626219,2912.8,2911.8,3.65625078]
["bitfinex","ETHUSD",1764097496292,0.309964,2912.7,2911.8,3.65625078]
["bitfinex","ETHUSD",1764097496595,0.776264,2912.7,2911.6,0.02]
["bitfinex","ETHUSD",1764097496890,7.0650098,2912.9,2911.7,3.43440173]
["bitfinex","ETHUSD",1764097496891,0.776264,2912.6,2911.7,3.43440173]
["bitfinex","ETHUSD",1764097497198,0.4663,2912.6,2911.7,6.86882148]
["bitfinex","ETHUSD",1764097497396,0.77652062,2912.5,2911.7,3.43440173]
["bitfinex","ETHUSD",1764097497575,0.4663,2912.5,2911.6,0.02]
["bitfinex","ETHUSD",1764097497771,7.64370076,2912.4,2911.6,0.02]
["bitfinex","ETHUSD",1764097497984,7.33348856,2912.4,2911.6,0.02]
["bitfinex","ETHUSD",1764097498379,7.33348856,2912.4,2911.6,3.45452388]
["bitfinex","ETHUSD",1764097498578,7.33348856,2912.4,2911.6,0.02]
["bitfinex","ETHUSD",1764097498579,0.4663,2912.3,2911.6,0.02]
["bitfinex","ETHUSD",1764097498778,0.4663,2912.3,2911.6,3.4545346]
["bitfinex","ETHUSD",1764097499385,0.4663,2912.3,2911.6,0.02]
["bitfinex","ETHUSD",1764097499700,6.86766018,2912.2,2911.6,0.02]
["bitfinex","ETHUSD",1764097499865,0.6706,2911.7,2911.6,0.02]
["bitfinex","ETHUSD",1764097500268,1.123,2911.7,2911.6,0.02]
["bitfinex","ETHUSD",1764097500796,0.1946,2911.7,2911.6,0.02]
["bitfinex","ETHUSD",1764097501201,1.123,2911.7,2911.2,0.003]
["bitfinex","ETHUSD",1764097501510,0.476,2911.3,2911.2,0.003]
["bitfinex","ETHUSD",1764097501803,4.36329162,2911.3,2911.2,0.003]
["bitfinex","ETHUSD",1764097502304,0.9284,2911.3,2911.2,0.003]
["bitfinex","ETHUSD",1764097502467,0.1946,2911.7,2911.3,0.001]
["bitfinex","ETHUSD",1764097502802,0.4524,2912.2,2910.8,0.202]
["bitfinex","ETHUSD",1764097503002,0.4524,2912.2,2910.9,0.026]
["bitfinex","ETHUSD",1764097503207,0.4524,2912.6,2911.1,4.85163995]
["bitfinex","ETHUSD",1764097503405,0.30950296,2912.5,2911.1,4.85163995]
["bitfinex","ETHUSD",1764097503737,0.30950296,2912.5,2911.3,6.86978324]
["bitfinex","ETHUSD",1764097504005,0.4524,2912.8,2911.5,4.85163995]
["bitfinex","ETHUSD",1764097504405,0.199,2912.9,2911.6,0.026]
["bitfinex","ETHUSD",1764097504706,0.002,2913.3,2911.9,4.85163995]
["bitfinex","ETHUSD",1764097505008,0.002,2913.3,2912.0,0.248]
["bitfinex","ETHUSD",1764097505408,0.002,2913.3,2912.1,4.87763995]
["bitfinex","ETHUSD",1764097505616,0.002,2913.3,2912.5,4.85163995]
["bitfinex","ETHUSD",1764097505930,0.002,2913.3,2913.2,0.026]
["bitfinex","ETHUSD",1764097506106,0.002,2913.6,2913.2,0.248]
["bitfinex","ETHUSD",1764097506269,0.1946,2915.0,2913.5,4.87763995]
["bitfinex","ETHUSD",1764097506605,0.1946,2915.0,2913.3,0.026]
["bitfinex","ETHUSD",1764097506606,0.1946,2915.2,2913.7,4.85163995]
["bitfinex","ETHUSD",1764097506822,0.1946,2915.2,2913.8,0.222]
["bitfinex","ETHUSD",1764097506970,0.1946,2915.5,2914.1,4.85163995]
["bitfinex","ETHUSD",1764097507172,1.20518996,2916.5,2914.1,4.85163995]
["bitfinex","ETHUSD",1764097507173,0.1946,2916.4,2914.2,7.763808]
["bitfinex","ETHUSD",1764097507371,0.53800771,2916.7,2915.3,4.85163995]
["bitfinex","ETHUSD",1764097507603,0.53800771,2916.7,2914.3,1.51022775]
["bitfinex","ETHUSD",1764097507604,0.002,2917.0,2915.7,4.85163995]
["bitfinex","ETHUSD",1764097507842,0.002,2917.0,2915.8,6.859181]
["bitfinex","ETHUSD",1764097508010,0.002,2917.0,2916.1,4.85163995]
["bitfinex","ETHUSD",1764097508333,0.002,2917.0,2915.9,0.222]
["bitfinex","ETHUSD",1764097508334,0.1946,2918.7,2916.9,4.85163995]
["bitfinex","ETHUSD",1764097508503,0.4524,2918.9,2917.0,0.222]
["bitfinex","ETHUSD",1764097508823,4.07238063,2919.4,2917.8,4.85163995]
["bitfinex","ETHUSD",1764097509133,0.1946,2919.4,2918.1,4.85163995]
["bitfinex","ETHUSD",1764097509532,7.49774718,2919.4,2917.4,0.1]
["bitfinex","ETHUSD",1764097509694,6.8511921,2919.2,2917.6,3.42747463]
["bitfinex","ETHUSD",1764097509896,0.4524,2919.1,2917.6,6.85494926]
["bitfinex","ETHUSD",1764097510133,4.0723764,2919.4,2917.7,4.85163995]
["bitfinex","ETHUSD",1764097510427,4.07238663,2919.4,2917.7,4.85163995]
["bitfinex","ETHUSD",1764097510630,0.647,2919.4,2917.7,4.85163995]
["bitfinex","ETHUSD",1764097510838,4.07244424,2919.4,2917.7,4.85163995]
["bitfinex","ETHUSD",1764097511033,0.4524,2919.3,2917.8,0.223]
["bitfinex","ETHUSD",1764097511655,0.4524,2919.3,2917.7,4.85163995]
["bitfinex","ETHUSD",1764097511931,3.61998629,2919.4,2917.9,0.323]
["bitfinex","ETHUSD",1764097512098,3.61998629,2919.4,2917.2,0.72559411]
["bitfinex","ETHUSD",1764097512099,1.17799411,2919.3,2917.2,3.42783041]
["bitfinex","ETHUSD",1764097512301,1.17799411,2919.3,2917.1,3.4279862]
["bitfinex","ETHUSD",1764097512608,2.2255,2919.1,2917.2,0.222]
["bitfinex","ETHUSD",1764097512810,0.4524,2919.2,2917.3,0.222]
["bitfinex","ETHUSD",1764097513006,0.4524,2919.1,2917.4,0.222]
["bitfinex","ETHUSD",1764097513223,4.85163995,2918.6,2916.1,3.42923768]
["bitfinex","ETHUSD",1764097513401,4.85163995,2918.1,2915.7,0.1]
["bitfinex","ETHUSD",1764097513632,0.17913987,2919.3,2915.2,6.86059274]
["bitfinex","ETHUSD",1764097513633,0.72559411,2917.6,2915.8,0.223]
["bitfinex","ETHUSD",1764097513799,10.28277633,2917.5,2915.8,3.65255544]
["bitfinex","ETHUSD",1764097514001,0.72559411,2917.4,2915.2,6.96059274]
["bitfinex","ETHUSD",1764097514305,1.17799411,2917.4,2915.3,0.223]
["bitfinex","ETHUSD",1764097514505,0.4524,2917.3,2915.3,0.223]
["bitfinex","ETHUSD",1764097515012,0.4524,2917.3,2915.5,4.85163995]
["bitfinex","ETHUSD",1764097515211,0.4524,2917.3,2915.6,0.222]
["bitfinex","ETHUSD",1764097515527,0.4524,2917.3,2915.7,0.222]
["bitfinex","ETHUSD",1764097515721,6.8558892,2917.2,2915.7,3.65161159]
["bitfinex","ETHUSD",1764097515908,3.4279446,2917.2,2915.8,0.222]
["bitfinex","ETHUSD",1764097516110,3.88023621,2917.3,2915.8,0.222]
["bitfinex","ETHUSD",1764097516310,0.4524,2917.2,2915.7,3.42961159]
["bitfinex","ETHUSD",1764097516512,0.4524,2917.2,2915.8,0.222]
["bitfinex","ETHUSD",1764097517243,3.4277096,2917.4,2915.9,0.1]
["bitfinex","ETHUSD",1764097517445,3.62220598,2917.5,2915.9,0.1]
["bitfinex","ETHUSD",1764097517731,7.50221196,2917.5,2915.9,0.1]
["bitfinex","ETHUSD",1764097517937,7.04981196,2917.5,2915.9,6.85894578]
["bitfinex","ETHUSD",1764097518136,0.4524,2917.4,2916.0,0.222]
["bitfinex","ETHUSD",1764097518934,0.4524,2917.4,2916.1,0.222]
["bitfinex","ETHUSD",1764097519132,0.4524,2917.4,2916.2,0.222]
["bitfinex","ETHUSD",1764097519807,0.4524,2917.4,2916.3,6.858005]
["bitfinex","ETHUSD",1764097520238,7.30782348,2917.4,2916.3,3.4290025]
["bitfinex","ETHUSD",1764097520442,3.88011174,2917.4,2916.3,3.4290025]
["bitfinex","ETHUSD",1764097520617,0.4524,2917.4,2916.3,6.858005]
["bitfinex","ETHUSD",1764097520937,0.002,2917.4,2916.3,10.2870075]
["bitfinex","ETHUSD",1764097521242,0.002,2917.4,2916.5,0.1]
["bitfinex","ETHUSD",1764097521457,0.002,2917.4,2916.8,0.1]
["bitfinex","ETHUSD",1764097521738,0.002,2917.4,2917.0,0.1]
["bitfinex","ETHUSD",1764097521942,0.002,2917.4,2917.1,6.85612422]
["bitfinex","ETHUSD",1764097522239,0.002,2917.4,2917.2,0.222]
["bitfinex","ETHUSD",1764097522554,0.002,2917.4,2917.3,0.222]
["bitfinex","ETHUSD",1764097522758,0.002,2917.4,2914.5,3.43211923]
["bitfinex","ETHUSD",1764097523063,0.4884,2917.3,2915.7,0.1]
["bitfinex","ETHUSD",1764097523236,0.4884,2917.3,2915.8,0.1]
["bitfinex","ETHUSD",1764097523555,0.4884,2917.3,2915.7,0.1]
["bitfinex","ETHUSD",1764097523755,0.4884,2917.3,2915.5,0.1]
["bitfinex","ETHUSD",1764097523922,3.4279446,2917.2,2915.7,0.1]
["bitfinex","ETHUSD",1764097524122,6.8558892,2917.2,2915.7,0.1]
["bitfinex","ETHUSD",1764097524324,0.4884,2917.1,2915.8,0.222]
["bitfinex","ETHUSD",1764097524738,3.42785823,2917.3,2916.0,0.1]
["bitfinex","ETHUSD",1764097524937,7.34411646,2917.3,2915.8,0.322]
["bitfinex","ETHUSD",1764097525146,0.4884,2917.2,2915.8,0.222]
["bitfinex","ETHUSD",1764097526126,0.4884,2917.2,2915.9,10.28841867]
["bitfinex","ETHUSD",1764097526360,3.91640302,2917.2,2915.9,10.28841867]
["bitfinex","ETHUSD",1764097526544,7.34440604,2917.2,2915.9,6.85894578]
["bitfinex","ETHUSD",1764097526749,0.4884,2917.1,2916.0,0.222]
["bitfinex","ETHUSD",1764097527575,0.002,2917.4,2916.0,0.222]
["bitfinex","ETHUSD",1764097527863,3.42787098,2917.3,2916.0,0.222]
["bitfinex","ETHUSD",1764097528063,3.9181173,2917.4,2916.0,0.222]
["bitfinex","ETHUSD",1764097528225,3.91811055,2917.4,2916.1,6.95847536]
["bitfinex","ETHUSD",1764097528426,0.4884,2917.3,2916.1,3.42923768]
["bitfinex","ETHUSD",1764097528660,0.4884,2917.3,2915.4,10.39018315]
["bitfinex","ETHUSD",1764097528957,0.4884,2917.3,2915.7,0.1]
["bitfinex","ETHUSD",1764097529258,0.4884,2917.3,2916.0,0.1]
["bitfinex","ETHUSD",1764097529470,0.4884,2917.3,2915.4,10.29018315]
["bitfinex","ETHUSD",1764097529628,0.4884,2917.3,2915.4,3.53006105]
["bitfinex","ETHUSD",1764097529828,1.21399411,2917.3,2915.5,0.222]
["bitfinex","ETHUSD",1764097530286,10.7722338,2917.2,2915.6,6.85965152]
["bitfinex","ETHUSD",1764097530640,0.4884,2917.1,2915.6,6.85965152]
["bitfinex","ETHUSD",1764097531545,0.4884,2917.1,2915.6,10.28947728]
["bitfinex","ETHUSD",1764097531779,0.4884,2917.1,2915.7,0.1]
["bitfinex","ETHUSD",1764097532140,0.4884,2917.1,2915.8,10.2887715]
["bitfinex","ETHUSD",1764097532382,3.91655003,2917.1,2915.8,10.2887715]
["bitfinex","ETHUSD",1764097532564,7.34470006,2917.1,2915.9,0.222]
["bitfinex","ETHUSD",1764097532770,6.85630006,2917.1,2915.8,6.859181]
["bitfinex","ETHUSD",1764097533067,0.4884,2917.0,2915.9,0.222]
["bitfinex","ETHUSD",1764097533269,0.1946,2916.9,2915.9,0.222]
["bitfinex","ETHUSD",1764097533437,0.1946,2916.9,2916.0,0.03429355]
["bitfinex","ETHUSD",1764097533652,0.1946,2916.9,2915.4,3.43002434]
["bitfinex","ETHUSD",1764097533653,0.4884,2916.8,2915.4,6.8601221]
["bitfinex","ETHUSD",1764097533962,0.4884,2916.8,2915.5,0.222]
["bitfinex","ETHUSD",1764097534160,0.4884,2916.8,2915.6,6.85965152]
["bitfinex","ETHUSD",1764097534349,0.4884,2916.7,2915.7,0.03429708]
["bitfinex","ETHUSD",1764097534540,0.4884,2916.7,2915.8,0.222]
["bitfinex","ETHUSD",1764097535164,0.4884,2916.7,2915.9,0.222]
["bitfinex","ETHUSD",1764097536069,0.31003178,2916.6,2915.9,0.222]
["bitfinex","ETHUSD",1764097536385,6.8575347,2916.5,2914.7,6.86176964]
["bitfinex","ETHUSD",1764097536540,3.42876735,2916.5,2915.1,0.1]
["bitfinex","ETHUSD",1764097537347,6.8575347,2916.5,2915.1,0.1]
["bitfinex","ETHUSD",1764097537883,0.89989899,2917.4,2916.0,0.1]
["bitfinex","ETHUSD",1764097538085,0.002,2917.4,2916.3,0.1]
["bitfinex","ETHUSD",1764097538385,3.74006775,2917.4,2916.4,3.65088492]
["bitfinex","ETHUSD",1764097538682,0.002,2917.4,2916.4,7.07976984]
["bitfinex","ETHUSD",1764097538885,3.7400549,2917.4,2916.4,7.07976984]
["bitfinex","ETHUSD",1764097539083,0.31052631,2917.3,2916.4,7.07976984]
["bitfinex","ETHUSD",1764097539384,0.31052631,2917.3,2916.5,0.222]
["bitfinex","ETHUSD",1764097539980,0.31052631,2917.3,2916.2,3.42907282]
["bitfinex","ETHUSD",1764097539981,0.79892631,2917.3,2916.2,3.42910703]
["bitfinex","ETHUSD",1764097540189,0.31074313,2917.2,2916.3,0.222]
["bitfinex","ETHUSD",1764097540363,3.42806211,2917.1,2916.4,0.222]
["bitfinex","ETHUSD",1764097541378,3.42806211,2917.1,2915.5,0.72559411]
["bitfinex","ETHUSD",1764097541379,3.42806211,2917.1,2916.5,0.222]
["bitfinex","ETHUSD",1764097541686,7.34452422,2917.1,2916.6,0.222]
["bitfinex","ETHUSD",1764097542050,0.79987543,2917.0,2916.6,0.222]
["bitfinex","ETHUSD",1764097542262,10.28594937,2916.6,2915.7,0.222]
["bitfinex","ETHUSD",1764097542475,0.1946,2915.8,2915.7,0.222]
["bitfinex","ETHUSD",1764097543082,0.71736387,2916.2,2915.7,0.222]
["bitfinex","ETHUSD",1764097543284,0.1946,2916.0,2915.7,0.222]
["bitfinex","ETHUSD",1764097543486,0.31140844,2915.9,2915.7,0.222]
["bitfinex","ETHUSD",1764097543650,0.31140844,2915.9,2915.0,0.001]
["bitfinex","ETHUSD",1764097543986,0.31140844,2915.9,2915.1,7.0828281]
["bitfinex","ETHUSD",1764097544463,0.1946,2916.0,2915.1,7.0828281]
["bitfinex","ETHUSD",1764097544662,0.31132696,2915.9,2915.1,7.0828281]
["bitfinex","ETHUSD",1764097545064,0.1946,2916.0,2915.1,10.51324215]
["bitfinex","ETHUSD",1764097545267,0.1946,2916.0,2915.2,0.222]
["bitfinex","ETHUSD",1764097545468,0.89789899,2917.0,2915.5,0.1]
["bitfinex","ETHUSD",1764097545674,1.22315304,2916.9,2915.8,0.1]
["bitfinex","ETHUSD",1764097545872,0.3113046,2916.8,2915.9,0.222]
["bitfinex","ETHUSD",1764097546261,0.3113046,2916.8,2915.2,4.83862374]
["bitfinex","ETHUSD",1764097546463,0.3113046,2916.7,2915.5,10.2898302]
["bitfinex","ETHUSD",1764097546798,3.62295814,2916.9,2915.6,0.1]
["bitfinex","ETHUSD",1764097547096,0.31131176,2916.8,2915.6,0.1]
["bitfinex","ETHUSD",1764097547394,0.31131176,2916.8,2915.9,0.1]
["bitfinex","ETHUSD",1764097547694,0.31131176,2916.8,2916.0,0.222]
["bitfinex","ETHUSD",1764097548511,0.31131176,2916.7,2915.3,10.29049631]
["bitfinex","ETHUSD",1764097548716,0.31131176,2916.6,2915.4,0.222]
["bitfinex","ETHUSD",1764097549065,0.31131176,2916.6,2915.3,10.29049631]
["bitfinex","ETHUSD",1764097549268,0.4884,2916.6,2915.4,0.221]
["bitfinex","ETHUSD",1764097549494,0.4884,2916.6,2915.4,0.321]
["bitfinex","ETHUSD",1764097549674,0.4884,2916.6,2915.5,10.2898302]
["bitfinex","ETHUSD",1764097550204,3.91708973,2916.6,2915.6,0.221]
["bitfinex","ETHUSD",1764097550515,7.34569958,2916.6,2915.2,3.43026898]
["bitfinex","ETHUSD",1764097550677,1.49237117,2916.5,2915.2,3.43026898]
["bitfinex","ETHUSD",1764097550879,1.02797117,2916.4,2915.3,0.221]
["bitfinex","ETHUSD",1764097551202,0.31114157,2916.3,2915.3,0.221]
["bitfinex","ETHUSD",1764097551385,0.31114157,2916.2,2915.2,6.86056535]
["bitfinex","ETHUSD",1764097551569,0.31114157,2916.1,2915.3,0.221]
["bitfinex","ETHUSD",1764097551764,0.31115826,2916.0,2915.0,0.001]
["bitfinex","ETHUSD",1764097552004,6.85824016,2916.2,2915.1,0.221]
["bitfinex","ETHUSD",1764097552304,0.311317,2916.1,2915.0,0.101]
["bitfinex","ETHUSD",1764097552511,3.42866166,2916.6,2915.1,0.221]
["bitfinex","ETHUSD",1764097552717,0.3846,2916.9,2915.6,0.1]
["bitfinex","ETHUSD",1764097552905,0.31138028,2916.8,2915.7,0.221]
["bitfinex","ETHUSD",1764097553093,0.31138028,2916.7,2915.7,0.221]
["bitfinex","ETHUSD",1764097553285,0.31138028,2916.6,2915.7,0.221]
["bitfinex","ETHUSD",1764097553485,0.31138028,2916.5,2915.7,0.221]
["bitfinex","ETHUSD",1764097553691,0.4644,2916.8,2915.1,6.8608281]
["bitfinex","ETHUSD",1764097553692,0.6541,2915.8,2915.1,6.8608281]
["bitfinex","ETHUSD",1764097553883,0.77561957,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1764097554219,0.77562427,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1764097554537,0.4582,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764097554831,1.23382427,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764097555816,4.66423832,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764097556823,1.23382427,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764097557029,4.66423832,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764097557192,4.35301405,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764097560375,0.1818,2916.3,2915.0,0.001]
["bitfinex","ETHUSD",1764097560530,0.4537,2916.4,2915.0,0.03530531]
["bitfinex","ETHUSD",1764097560712,0.4537,2916.4,2915.1,0.222]
["bitfinex","ETHUSD",1764097561114,0.1946,2916.9,2915.1,0.222]
["bitfinex","ETHUSD",1764097561359,0.4537,2916.8,2915.7,0.1]
["bitfinex","ETHUSD",1764097561658,0.4537,2916.8,2915.4,0.1]
["bitfinex","ETHUSD",1764097561815,0.1946,2916.9,2915.4,0.1]
["bitfinex","ETHUSD",1764097562013,0.1946,2916.9,2915.8,0.1]
["bitfinex","ETHUSD",1764097562245,0.4557,2917.3,2915.9,13.93989156]
["bitfinex","ETHUSD",1764097562458,0.002,2917.3,2916.0,0.1]
["bitfinex","ETHUSD",1764097562694,0.002,2917.3,2916.1,0.1]
["bitfinex","ETHUSD",1764097562856,0.002,2917.3,2916.2,0.1]
["bitfinex","ETHUSD",1764097564075,0.002,2917.3,2916.5,0.1]
["bitfinex","ETHUSD",1764097564274,0.002,2917.3,2916.6,10.50794937]
["bitfinex","ETHUSD",1764097564444,0.002,2917.3,2916.6,13.93659916]
["bitfinex","ETHUSD",1764097565184,0.002,2917.3,2916.6,7.07929958]
["bitfinex","ETHUSD",1764097565546,0.002,2917.3,2916.6,10.50794937]
["bitfinex","ETHUSD",1764097566048,0.002,2917.3,2916.6,13.93659916]
["bitfinex","ETHUSD",1764097566439,0.002,2917.3,2916.8,0.1]
["bitfinex","ETHUSD",1764097566772,0.002,2917.3,2916.9,0.221]
["bitfinex","ETHUSD",1764097567151,0.002,2917.3,2917.0,4.90516815]
["bitfinex","ETHUSD",1764097567548,0.002,2917.3,2917.1,0.221]
["bitfinex","ETHUSD",1764097568084,0.002,2917.3,2917.2,0.1]
["bitfinex","ETHUSD",1764097568253,0.002,2917.3,2917.2,3.5279446]
["bitfinex","ETHUSD",1764097568442,0.002,2917.3,2917.2,4.1544486]
["bitfinex","ETHUSD",1764097569175,0.002,2917.3,2916.6,6.85729958]
["bitfinex","ETHUSD",1764097569176,0.002,2917.3,2916.3,3.4290025]
["bitfinex","ETHUSD",1764097569351,0.002,2917.3,2916.4,0.222]
["bitfinex","ETHUSD",1764097569554,0.4557,2917.3,2916.3,6.858005]
["bitfinex","ETHUSD",1764097569767,0.002,2917.3,2916.3,3.4290025]
["bitfinex","ETHUSD",1764097569945,0.4557,2917.3,2916.3,6.858005]
["bitfinex","ETHUSD",1764097570148,0.4557,2917.3,2916.4,0.222]
["bitfinex","ETHUSD",1764097570446,0.4557,2917.3,2916.5,6.8575347]
["bitfinex","ETHUSD",1764097571845,3.8835371,2917.3,2916.0,6.85859927]
["bitfinex","ETHUSD",1764097572176,0.1818,2916.6,2916.0,6.85859927]
["bitfinex","ETHUSD",1764097572477,0.1818,2916.6,2916.1,3.65022267]
["bitfinex","ETHUSD",1764097572679,0.6355,2916.6,2916.0,3.42926212]
["bitfinex","ETHUSD",1764097572874,0.4537,2916.5,2915.3,10.29053613]
["bitfinex","ETHUSD",1764097573072,0.4537,2916.5,2915.4,0.221]
["bitfinex","ETHUSD",1764097573475,0.4537,2916.5,2915.3,6.86035742]
["bitfinex","ETHUSD",1764097573693,0.653,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1764097573977,0.653,2915.4,2915.1,0.221]
["bitfinex","ETHUSD",1764097574278,1.1067,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1764097574485,0.653,2915.4,2915.1,0.221]
["bitfinex","ETHUSD",1764097574644,0.4537,2915.3,2914.8,0.001]
["bitfinex","ETHUSD",1764097574850,1.17929411,2915.3,2914.3,0.222]
["bitfinex","ETHUSD",1764097575159,0.4537,2915.2,2913.9,0.222]
["bitfinex","ETHUSD",1764097576379,0.4537,2915.2,2914.0,10.29512697]
["bitfinex","ETHUSD",1764097576556,0.4537,2915.2,2914.0,10.39512697]
["bitfinex","ETHUSD",1764097576751,0.1818,2915.4,2914.1,0.003]
["bitfinex","ETHUSD",1764097576946,0.1818,2915.4,2914.1,0.103]
["bitfinex","ETHUSD",1764097577186,0.1818,2915.4,2914.1,0.003]
["bitfinex","ETHUSD",1764097577187,4.06556105,2915.4,2914.1,0.003]
["bitfinex","ETHUSD",1764097577357,7.49563303,2915.4,2914.2,0.221]
["bitfinex","ETHUSD",1764097577556,0.4537,2915.3,2914.3,0.221]
["bitfinex","ETHUSD",1764097577873,0.4537,2915.3,2914.0,6.86341798]
["bitfinex","ETHUSD",1764097577874,0.4537,2915.5,2914.1,0.003]
["bitfinex","ETHUSD",1764097578073,0.4537,2915.9,2914.4,0.321]
["bitfinex","ETHUSD",1764097578579,3.88318619,2915.9,2914.5,6.86224052]
["bitfinex","ETHUSD",1764097578782,7.31267238,2915.9,2914.5,6.86224052]
["bitfinex","ETHUSD",1764097578985,0.4537,2915.8,2914.5,6.86224052]
["bitfinex","ETHUSD",1764097579380,0.4537,2915.8,2914.6,0.221]
["bitfinex","ETHUSD",1764097580255,0.4537,2915.8,2914.5,10.29336078]
["bitfinex","ETHUSD",1764097580500,0.4537,2915.8,2912.1,0.68202098]
["bitfinex","ETHUSD",1764097580501,10.28912439,2915.7,2914.0,0.1]
["bitfinex","ETHUSD",1764097580669,10.28912439,2915.7,2913.7,0.72859411]
["bitfinex","ETHUSD",1764097580670,0.1948,2914.6,2913.7,0.003]
["bitfinex","ETHUSD",1764097580988,0.4509,2915.6,2914.1,0.221]
["bitfinex","ETHUSD",1764097581181,0.4509,2915.5,2914.2,0.221]
["bitfinex","ETHUSD",1764097581376,0.4509,2915.5,2914.3,0.221]
["bitfinex","ETHUSD",1764097582396,3.43006105,2915.4,2914.4,6.86247598]
["bitfinex","ETHUSD",1764097582594,0.4509,2915.5,2914.4,10.29371397]
["bitfinex","ETHUSD",1764097583978,3.42947289,2915.9,2914.5,0.221]
["bitfinex","ETHUSD",1764097584167,0.4509,2915.9,2914.5,0.221]
["bitfinex","ETHUSD",1764097584361,0.1818,2916.0,2914.7,10.29265446]
["bitfinex","ETHUSD",1764097584560,0.1818,2916.0,2914.8,0.321]
["bitfinex","ETHUSD",1764097584763,0.4509,2916.3,2915.0,0.1]
["bitfinex","ETHUSD",1764097585115,0.4509,2916.2,2915.1,0.221]
["bitfinex","ETHUSD",1764097585265,0.4509,2916.2,2915.2,0.221]
["bitfinex","ETHUSD",1764097586305,0.4509,2916.2,2915.3,0.221]
["bitfinex","ETHUSD",1764097586481,3.42923768,2916.1,2915.3,3.65106797]
["bitfinex","ETHUSD",1764097586683,6.85847536,2916.1,2915.3,0.221]
["bitfinex","ETHUSD",1764097586907,0.4509,2916.0,2915.4,0.221]
["bitfinex","ETHUSD",1764097587280,0.1948,2915.9,2914.7,10.29265446]
["bitfinex","ETHUSD",1764097587483,0.1948,2915.9,2914.8,0.221]
["bitfinex","ETHUSD",1764097587881,0.6457,2915.9,2914.8,0.221]
["bitfinex","ETHUSD",1764097588112,0.6457,2915.9,2914.9,0.221]
["bitfinex","ETHUSD",1764097588479,3.4295905,2915.8,2915.0,6.86106346]
["bitfinex","ETHUSD",1764097589107,4.07522302,2915.9,2915.0,3.43053173]
["bitfinex","ETHUSD",1764097589410,0.4509,2915.7,2915.1,0.221]
["bitfinex","ETHUSD",1764097589703,0.4509,2915.7,2914.3,0.1]
["bitfinex","ETHUSD",1764097589910,0.4509,2915.7,2914.4,0.221]
["bitfinex","ETHUSD",1764097590298,3.62428815,2915.9,2914.5,0.103]
["bitfinex","ETHUSD",1764097590500,3.62428815,2915.9,2914.6,6.86200506]
["bitfinex","ETHUSD",1764097590690,0.4509,2915.8,2914.6,7.08300506]
["bitfinex","ETHUSD",1764097590892,0.4509,2915.8,2914.6,6.86200506]
["bitfinex","ETHUSD",1764097591087,0.4509,2915.8,2914.7,0.221]
["bitfinex","ETHUSD",1764097591811,0.4509,2915.8,2914.7,0.224]
["bitfinex","ETHUSD",1764097592587,7.31017244,2915.8,2914.8,6.86153422]
["bitfinex","ETHUSD",1764097592787,0.1948,2915.9,2914.8,10.29530133]
["bitfinex","ETHUSD",1764097593091,0.4509,2915.8,2914.3,0.003]
["bitfinex","ETHUSD",1764097593292,0.4509,2915.8,2914.0,10.39504507]
["bitfinex","ETHUSD",1764097593503,0.4509,2915.8,2914.1,0.221]
["bitfinex","ETHUSD",1764097594124,0.4509,2915.8,2913.9,0.001]
["bitfinex","ETHUSD",1764097594323,0.1948,2913.7,2912.5,0.014]
["bitfinex","ETHUSD",1764097594555,0.1948,2913.7,2912.6,3.43335851]
["bitfinex","ETHUSD",1764097594722,0.1948,2913.7,2912.7,0.108]
["bitfinex","ETHUSD",1764097594923,0.1948,2914.1,2912.7,0.108]
["bitfinex","ETHUSD",1764097595127,0.1948,2914.1,2912.9,0.1]
["bitfinex","ETHUSD",1764097595326,0.1948,2914.1,2912.7,0.108]
["bitfinex","ETHUSD",1764097595543,0.1948,2914.1,2912.8,0.224]
["bitfinex","ETHUSD",1764097595746,0.1948,2914.1,2912.9,0.1]
["bitfinex","ETHUSD",1764097595959,0.1948,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764097596555,0.4509,2914.0,2913.8,0.001]
["bitfinex","ETHUSD",1764097596726,3.88263591,2914.0,2913.8,0.001]
["bitfinex","ETHUSD",1764097596931,0.4509,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097598963,3.88272676,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097599326,0.72559411,2914.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097599527,0.89789899,2915.4,2913.8,0.001]
["bitfinex","ETHUSD",1764097599768,0.6457,2915.0,2913.8,0.001]
["bitfinex","ETHUSD",1764097600062,0.72559411,2914.9,2913.9,0.224]
["bitfinex","ETHUSD",1764097600362,1.17649411,2914.9,2914.0,0.224]
["bitfinex","ETHUSD",1764097600665,0.4509,2914.8,2914.0,0.224]
["bitfinex","ETHUSD",1764097600966,0.1948,2915.0,2914.1,6.86318244]
["bitfinex","ETHUSD",1764097601684,0.1948,2915.0,2914.1,10.29477366]
["bitfinex","ETHUSD",1764097602584,3.88081618,2915.6,2914.1,10.29477366]
["bitfinex","ETHUSD",1764097602897,0.4509,2915.5,2914.2,0.108]
["bitfinex","ETHUSD",1764097603098,6.8601221,2915.4,2913.8,0.001]
["bitfinex","ETHUSD",1764097603254,10.29018315,2915.4,2913.8,0.001]
["bitfinex","ETHUSD",1764097603454,0.76121305,2915.3,2913.9,0.224]
["bitfinex","ETHUSD",1764097603680,0.76121305,2915.3,2913.8,0.001]
["bitfinex","ETHUSD",1764097603681,0.4509,2915.3,2913.8,0.001]
["bitfinex","ETHUSD",1764097603890,0.4509,2915.2,2914.0,0.224]
["bitfinex","ETHUSD",1764097604493,0.4509,2915.2,2914.1,0.224]
["bitfinex","ETHUSD",1764097604790,0.4509,2915.2,2913.8,0.001]
["bitfinex","ETHUSD",1764097605086,0.4509,2915.2,2913.9,0.224]
["bitfinex","ETHUSD",1764097605250,7.17085854,2915.1,2913.8,3.43289546]
["bitfinex","ETHUSD",1764097605450,3.4301529,2915.4,2913.9,0.224]
["bitfinex","ETHUSD",1764097605659,0.4509,2915.3,2913.9,0.332]
["bitfinex","ETHUSD",1764097606590,0.31012097,2915.2,2914.0,0.224]
["bitfinex","ETHUSD",1764097606752,0.31012097,2915.2,2914.1,0.224]
["bitfinex","ETHUSD",1764097606952,0.4509,2915.1,2914.1,0.224]
["bitfinex","ETHUSD",1764097607152,0.1948,2914.2,2914.1,0.224]
["bitfinex","ETHUSD",1764097607361,0.1948,2914.2,2913.9,3.43182006]
["bitfinex","ETHUSD",1764097607566,0.1948,2914.2,2914.0,0.224]
["bitfinex","ETHUSD",1764097607962,0.1948,2914.2,2913.9,3.43182006]
["bitfinex","ETHUSD",1764097607963,0.1948,2914.2,2914.1,0.224]
["bitfinex","ETHUSD",1764097608190,0.6457,2914.2,2913.8,0.001]
["bitfinex","ETHUSD",1764097608385,0.1948,2914.2,2914.1,0.224]
["bitfinex","ETHUSD",1764097609060,0.6548,2914.2,2914.1,0.224]
["bitfinex","ETHUSD",1764097609254,7.9686497,2914.2,2913.8,0.001]
["bitfinex","ETHUSD",1764097609457,0.46,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097609681,0.4509,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764097609888,3.6262952,2914.2,2913.8,0.001]
["bitfinex","ETHUSD",1764097610057,4.0771952,2914.2,2913.8,0.001]
["bitfinex","ETHUSD",1764097610258,0.4636,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764097613992,3.89520049,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764097615097,0.002,2914.2,2913.8,0.001]
["bitfinex","ETHUSD",1764097616601,0.4656,2914.2,2913.8,0.001]
["bitfinex","ETHUSD",1764097617113,0.4656,2914.2,2913.9,0.224]
["bitfinex","ETHUSD",1764097617314,3.8971015,2914.2,2913.9,0.224]
["bitfinex","ETHUSD",1764097617510,0.4776,2914.0,2913.9,0.224]
["bitfinex","ETHUSD",1764097617837,0.4776,2914.0,2913.8,0.001]
["bitfinex","ETHUSD",1764097618109,0.4776,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097618627,0.9412,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097618807,1.25149407,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097619338,0.4776,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097619491,0.9412,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097620348,0.4776,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764097620692,1.97140561,2913.9,2912.2,0.108]
["bitfinex","ETHUSD",1764097621025,0.4657,2913.7,2912.4,3.65756696]
["bitfinex","ETHUSD",1764097621224,0.3103115,2913.6,2912.4,6.86716124]
["bitfinex","ETHUSD",1764097621420,3.74251635,2913.6,2912.5,0.333]
["bitfinex","ETHUSD",1764097621623,0.4579,2913.5,2912.5,0.224]
["bitfinex","ETHUSD",1764097621925,0.4579,2913.5,2912.6,0.224]
["bitfinex","ETHUSD",1764097622142,1.18349411,2913.5,2912.3,0.103]
["bitfinex","ETHUSD",1764097622352,0.6531,2912.4,2911.8,0.109]
["bitfinex","ETHUSD",1764097622489,0.71519692,2913.1,2911.8,0.109]
["bitfinex","ETHUSD",1764097622696,0.1874,2911.9,2911.2,3.54392742]
["bitfinex","ETHUSD",1764097622927,0.1874,2911.9,2910.8,0.109]
["bitfinex","ETHUSD",1764097622928,0.6531,2911.9,2910.9,3.54432689]
["bitfinex","ETHUSD",1764097623239,1.111,2911.9,2910.9,3.54432689]
["bitfinex","ETHUSD",1764097623443,0.4579,2911.8,2911.0,0.224]
["bitfinex","ETHUSD",1764097623592,0.1874,2912.1,2911.0,0.333]
["bitfinex","ETHUSD",1764097623937,0.1874,2912.4,2911.1,0.109]
["bitfinex","ETHUSD",1764097624323,0.1874,2912.4,2911.2,0.224]
["bitfinex","ETHUSD",1764097624527,0.1874,2912.4,2911.3,0.1]
["bitfinex","ETHUSD",1764097624832,0.1874,2912.4,2911.3,0.209]
["bitfinex","ETHUSD",1764097625042,0.1874,2912.4,2911.3,0.109]
["bitfinex","ETHUSD",1764097625443,0.1874,2912.4,2911.4,10.30432092]
["bitfinex","ETHUSD",1764097626172,0.1874,2912.4,2911.4,6.86954728]
["bitfinex","ETHUSD",1764097626522,0.1874,2912.4,2911.4,10.30432092]
["bitfinex","ETHUSD",1764097626758,0.1874,2912.4,2911.4,10.41332092]
["bitfinex","ETHUSD",1764097627061,0.1874,2912.4,2911.4,13.84809456]
["bitfinex","ETHUSD",1764097627423,0.1874,2912.4,2911.4,10.41332092]
["bitfinex","ETHUSD",1764097628050,0.1874,2912.4,2911.5,0.224]
["bitfinex","ETHUSD",1764097628955,0.1874,2912.4,2911.6,0.224]
["bitfinex","ETHUSD",1764097629262,0.4579,2913.1,2912.3,0.109]
["bitfinex","ETHUSD",1764097629432,0.6453,2913.4,2912.5,6.86695278]
["bitfinex","ETHUSD",1764097629620,0.6453,2913.4,2912.5,10.30042917]
["bitfinex","ETHUSD",1764097629827,0.6453,2913.4,2912.5,6.86695278]
["bitfinex","ETHUSD",1764097630043,0.6453,2913.4,2912.5,10.30042917]
["bitfinex","ETHUSD",1764097630243,0.4579,2913.8,2912.6,0.109]
["bitfinex","ETHUSD",1764097630650,0.4579,2913.7,2912.7,0.224]
["bitfinex","ETHUSD",1764097631227,0.6531,2912.8,2912.5,6.86695278]
["bitfinex","ETHUSD",1764097631429,0.1874,2912.8,2911.9,0.224]
["bitfinex","ETHUSD",1764097631634,4.07843553,2912.8,2911.9,0.224]
["bitfinex","ETHUSD",1764097631837,0.6453,2912.8,2911.9,0.224]
["bitfinex","ETHUSD",1764097632257,0.1874,2913.0,2911.9,0.333]
["bitfinex","ETHUSD",1764097632743,0.6453,2913.0,2911.9,0.333]
["bitfinex","ETHUSD",1764097633333,0.6453,2913.0,2912.0,6.86813186]
["bitfinex","ETHUSD",1764097633862,0.6453,2913.0,2912.0,10.30219779]
["bitfinex","ETHUSD",1764097634057,0.1874,2913.0,2912.0,10.41119779]
["bitfinex","ETHUSD",1764097634362,0.1874,2914.0,2912.1,0.209]
["bitfinex","ETHUSD",1764097634539,0.4579,2913.9,2912.1,0.209]
["bitfinex","ETHUSD",1764097634743,0.4579,2913.9,2912.0,22.0167313]
["bitfinex","ETHUSD",1764097634744,0.4579,2913.9,2912.2,0.514504]
["bitfinex","ETHUSD",1764097635070,0.4579,2913.9,2912.4,0.1]
["bitfinex","ETHUSD",1764097635246,0.4579,2913.9,2912.5,0.224]
["bitfinex","ETHUSD",1764097635449,0.4579,2913.9,2912.6,13.73343404]
["bitfinex","ETHUSD",1764097635646,0.4579,2913.9,2912.7,0.405504]
["bitfinex","ETHUSD",1764097635837,0.4579,2913.9,2912.7,0.614504]
["bitfinex","ETHUSD",1764097636033,0.1874,2914.0,2912.8,0.109]
["bitfinex","ETHUSD",1764097636254,0.1874,2914.0,2912.8,0.209]
["bitfinex","ETHUSD",1764097636446,0.002,2914.1,2913.0,0.1]
["bitfinex","ETHUSD",1764097636667,0.002,2914.1,2913.3,0.1]
["bitfinex","ETHUSD",1764097637067,0.002,2914.1,2913.4,0.109]
["bitfinex","ETHUSD",1764097637901,0.002,2914.1,2913.5,10.29689376]
["bitfinex","ETHUSD",1764097638040,0.002,2914.1,2913.4,0.109]
["bitfinex","ETHUSD",1764097638041,0.4599,2914.1,2912.8,3.43312276]
["bitfinex","ETHUSD",1764097638242,0.4599,2914.1,2912.9,0.224]
["bitfinex","ETHUSD",1764097638780,0.002,2914.1,2913.0,5.08973052]
["bitfinex","ETHUSD",1764097638978,0.002,2914.1,2913.0,4.95540165]
["bitfinex","ETHUSD",1764097639200,0.002,2914.1,2913.1,0.109]
["bitfinex","ETHUSD",1764097639403,0.1874,2913.1,2911.7,3.43441975]
["bitfinex","ETHUSD",1764097639572,0.1874,2913.1,2911.8,0.224]
["bitfinex","ETHUSD",1764097639770,0.1874,2913.1,2911.9,3.43418386]
["bitfinex","ETHUSD",1764097639771,3.89078705,2913.0,2911.9,3.43418386]
["bitfinex","ETHUSD",1764097640003,0.4579,2912.9,2911.9,6.86836772]
["bitfinex","ETHUSD",1764097640304,0.4579,2912.9,2911.9,3.43418386]
["bitfinex","ETHUSD",1764097640471,0.4579,2912.9,2912.0,0.224]
["bitfinex","ETHUSD",1764097641069,0.4579,2912.9,2912.1,0.224]
["bitfinex","ETHUSD",1764097641303,0.4579,2912.9,2911.9,3.43418386]
["bitfinex","ETHUSD",1764097641607,0.4579,2912.9,2912.2,0.224]
["bitfinex","ETHUSD",1764097641802,6.86624552,2912.8,2912.2,0.224]
["bitfinex","ETHUSD",1764097642304,0.4819,2912.7,2912.3,0.224]
["bitfinex","ETHUSD",1764097642507,1.20749411,2912.7,2911.5,0.001]
["bitfinex","ETHUSD",1764097642683,1.20749411,2912.7,2911.6,0.224]
["bitfinex","ETHUSD",1764097642910,0.4819,2912.6,2911.6,0.224]
["bitfinex","ETHUSD",1764097643088,0.4819,2912.6,2911.5,6.8703085]
["bitfinex","ETHUSD",1764097643296,0.4819,2912.6,2911.6,0.224]
["bitfinex","ETHUSD",1764097643909,3.43347639,2912.5,2911.7,3.43441975]
["bitfinex","ETHUSD",1764097644607,0.6651,2911.8,2911.5,0.001]
["bitfinex","ETHUSD",1764097644809,0.6651,2911.8,2911.6,0.224]
["bitfinex","ETHUSD",1764097645106,0.4656,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764097645289,0.4656,2911.6,2911.0,0.224]
["bitfinex","ETHUSD",1764097645495,0.4819,2911.5,2910.9,0.224]
["bitfinex","ETHUSD",1764097645801,6.86954728,2911.4,2910.1,6.8725134]
["bitfinex","ETHUSD",1764097645999,6.86954728,2911.4,2910.2,0.224]
["bitfinex","ETHUSD",1764097646304,0.4819,2911.3,2910.0,3.76740425]
["bitfinex","ETHUSD",1764097646508,0.4819,2911.3,2910.3,0.224]
["bitfinex","ETHUSD",1764097646671,1.20749411,2911.3,2910.0,0.331]
["bitfinex","ETHUSD",1764097646874,1.20749411,2911.3,2910.1,0.224]
["bitfinex","ETHUSD",1764097647097,0.4819,2911.2,2910.2,0.224]
["bitfinex","ETHUSD",1764097647511,0.4819,2911.2,2910.3,0.224]
["bitfinex","ETHUSD",1764097647818,0.1995,2910.4,2910.3,0.224]
["bitfinex","ETHUSD",1764097648021,0.6651,2910.4,2910.1,3.43623468]
["bitfinex","ETHUSD",1764097648329,0.1995,2910.7,2910.1,3.43623468]
["bitfinex","ETHUSD",1764097648613,0.6814,2910.7,2910.2,0.224]
["bitfinex","ETHUSD",1764097648812,0.6814,2910.7,2910.1,3.43628718]
["bitfinex","ETHUSD",1764097648983,0.6814,2910.7,2910.2,0.224]
["bitfinex","ETHUSD",1764097649509,0.4819,2910.6,2910.2,0.224]
["bitfinex","ETHUSD",1764097649685,0.4819,2910.6,2910.3,0.224]
["bitfinex","ETHUSD",1764097650174,0.1995,2911.0,2910.3,7.09612287]
["bitfinex","ETHUSD",1764097650375,0.1995,2911.0,2910.3,10.53219475]
["bitfinex","ETHUSD",1764097650605,0.4819,2911.3,2910.3,7.09612287]
["bitfinex","ETHUSD",1764097650989,0.4819,2911.3,2910.4,0.224]
["bitfinex","ETHUSD",1764097651218,0.4819,2911.7,2910.4,0.224]
["bitfinex","ETHUSD",1764097651377,0.72559411,2911.6,2910.4,0.224]
["bitfinex","ETHUSD",1764097651822,0.4819,2911.5,2910.4,0.224]
["bitfinex","ETHUSD",1764097652001,6.86954728,2911.4,2910.5,3.43583576]
["bitfinex","ETHUSD",1764097652374,0.4819,2911.3,2910.5,6.87167152]
["bitfinex","ETHUSD",1764097652707,3.43469097,2911.5,2910.5,6.87167152]
["bitfinex","ETHUSD",1764097652879,3.91659097,2911.5,2910.5,6.87167152]
["bitfinex","ETHUSD",1764097653080,0.4819,2911.4,2910.5,6.87167152]
["bitfinex","ETHUSD",1764097653881,3.91667465,2911.4,2910.5,6.87167152]
["bitfinex","ETHUSD",1764097654301,0.4819,2911.4,2910.5,6.87167152]
["bitfinex","ETHUSD",1764097654479,0.4819,2911.4,2910.6,0.224]
["bitfinex","ETHUSD",1764097654675,3.43489162,2911.3,2910.5,3.43583576]
["bitfinex","ETHUSD",1764097655012,0.1995,2911.8,2910.6,0.334]
["bitfinex","ETHUSD",1764097655319,0.4819,2911.7,2910.6,0.334]
["bitfinex","ETHUSD",1764097655977,0.4819,2911.7,2910.7,7.09519936]
["bitfinex","ETHUSD",1764097656398,0.4819,2911.7,2910.7,10.53079904]
["bitfinex","ETHUSD",1764097656609,3.91638678,2911.7,2910.8,0.224]
["bitfinex","ETHUSD",1764097656816,3.91638678,2911.7,2910.0,0.31582]
["bitfinex","ETHUSD",1764097656817,0.6651,2910.9,2910.0,0.31582]
["bitfinex","ETHUSD",1764097657029,0.4656,2910.8,2910.0,0.31582]
["bitfinex","ETHUSD",1764097657177,0.9475,2910.8,2910.1,0.224]
["bitfinex","ETHUSD",1764097657378,0.1995,2910.9,2910.1,0.224]
["bitfinex","ETHUSD",1764097658091,0.1995,2910.9,2910.2,6.8723799]
["bitfinex","ETHUSD",1764097658721,0.4656,2910.3,2910.0,3.75223337]
["bitfinex","ETHUSD",1764097659027,0.4819,2910.8,2910.0,3.75223337]
["bitfinex","ETHUSD",1764097659230,0.4819,2910.8,2910.0,7.18865948]
["bitfinex","ETHUSD",1764097659791,0.1995,2910.9,2910.0,10.62508559]
["bitfinex","ETHUSD",1764097660691,0.6814,2910.9,2910.1,0.224]
["bitfinex","ETHUSD",1764097660895,0.4819,2910.8,2910.0,10.62508559]
["bitfinex","ETHUSD",1764097661092,0.1995,2910.9,2910.1,0.224]
["bitfinex","ETHUSD",1764097661420,0.4819,2911.2,2910.1,0.224]
["bitfinex","ETHUSD",1764097661622,0.4819,2911.5,2910.2,0.24436189]
["bitfinex","ETHUSD",1764097661854,3.63390045,2911.8,2910.2,0.24436189]
["bitfinex","ETHUSD",1764097661855,0.1995,2911.8,2910.4,4.84640165]
["bitfinex","ETHUSD",1764097662053,0.4819,2911.7,2910.5,0.224]
["bitfinex","ETHUSD",1764097662356,0.4819,2911.7,2910.6,10.30715316]
["bitfinex","ETHUSD",1764097662535,3.91634753,2911.7,2910.6,10.30715316]
["bitfinex","ETHUSD",1764097663064,0.4819,2911.7,2910.6,10.30715316]
["bitfinex","ETHUSD",1764097663352,3.91632812,2911.7,2910.6,10.30715316]
["bitfinex","ETHUSD",1764097663519,0.4819,2911.7,2910.6,10.30715316]
["bitfinex","ETHUSD",1764097663716,0.4819,2911.7,2910.7,0.11]
["bitfinex","ETHUSD",1764097664253,0.4819,2911.7,2910.8,10.30644495]
["bitfinex","ETHUSD",1764097664449,0.4819,2911.7,2910.9,0.224]
["bitfinex","ETHUSD",1764097664654,0.1995,2912.0,2911.0,0.1]
["bitfinex","ETHUSD",1764097664949,0.1995,2912.0,2910.9,0.334]
["bitfinex","ETHUSD",1764097664950,0.4819,2911.9,2910.1,10.41892409]
["bitfinex","ETHUSD",1764097665248,0.4656,2911.1,2910.2,0.224]
["bitfinex","ETHUSD",1764097665428,0.4656,2911.1,2910.2,0.21547]
["bitfinex","ETHUSD",1764097665950,10.50179418,2912.0,2910.5,0.1]
["bitfinex","ETHUSD",1764097665951,0.4819,2911.6,2910.5,0.1]
["bitfinex","ETHUSD",1764097666251,0.4819,2911.6,2910.6,0.224]
["bitfinex","ETHUSD",1764097666448,0.4819,2911.6,2910.6,6.87143544]
["bitfinex","ETHUSD",1764097666449,3.43465567,2911.5,2910.6,6.87143544]
["bitfinex","ETHUSD",1764097666617,3.43465567,2911.5,2910.7,0.224]
["bitfinex","ETHUSD",1764097666812,3.91655567,2911.5,2910.7,0.224]
["bitfinex","ETHUSD",1764097667048,0.4819,2911.5,2910.7,0.224]
["bitfinex","ETHUSD",1764097667247,3.43420636,2911.9,2910.7,0.224]
["bitfinex","ETHUSD",1764097667449,0.1995,2912.0,2910.7,0.334]
["bitfinex","ETHUSD",1764097667653,0.4819,2911.8,2910.7,0.224]
["bitfinex","ETHUSD",1764097668548,0.4819,2911.8,2910.8,6.8709633]
["bitfinex","ETHUSD",1764097668854,3.91625272,2911.8,2910.9,0.224]
["bitfinex","ETHUSD",1764097669038,0.4819,2911.8,2910.9,0.224]
["bitfinex","ETHUSD",1764097669651,3.9162172,2911.8,2910.9,0.224]
["bitfinex","ETHUSD",1764097669850,0.1995,2912.0,2910.9,0.224]
["bitfinex","ETHUSD",1764097670057,0.002,2911.1,2911.0,0.11]
["bitfinex","ETHUSD",1764097670571,0.002,2911.1,2911.0,3.75524562]
["bitfinex","ETHUSD",1764097670938,0.4721,2912.7,2911.0,17.3962281]
["bitfinex","ETHUSD",1764097671151,0.6716,2913.0,2911.7,0.1]
["bitfinex","ETHUSD",1764097671356,4.29454324,2913.0,2911.8,0.224]
["bitfinex","ETHUSD",1764097671552,4.29454324,2913.0,2911.8,0.334]
["bitfinex","ETHUSD",1764097672162,7.72748648,2913.0,2911.8,0.334]
["bitfinex","ETHUSD",1764097672370,0.8616,2913.0,2911.8,0.334]
["bitfinex","ETHUSD",1764097672570,0.8616,2913.0,2911.9,0.11]
["bitfinex","ETHUSD",1764097672758,0.8616,2913.0,2912.0,10.30219779]
["bitfinex","ETHUSD",1764097672958,0.8616,2913.0,2912.0,10.40219779]
["bitfinex","ETHUSD",1764097673254,0.3895,2913.0,2912.1,0.22]
["bitfinex","ETHUSD",1764097673456,0.8616,2913.0,2912.2,0.224]
["bitfinex","ETHUSD",1764097674074,0.3895,2913.0,2912.2,0.224]
["bitfinex","ETHUSD",1764097674581,0.4721,2912.9,2912.3,0.224]
["bitfinex","ETHUSD",1764097674964,0.4721,2912.9,2912.4,6.86718856]
["bitfinex","ETHUSD",1764097675361,0.4721,2912.9,2912.4,3.43359428]
["bitfinex","ETHUSD",1764097675684,3.9051049,2912.9,2912.5,0.223]
["bitfinex","ETHUSD",1764097675985,0.4721,2912.9,2912.5,0.223]
["bitfinex","ETHUSD",1764097676187,0.4718,2912.6,2912.5,0.223]
["bitfinex","ETHUSD",1764097676680,0.1995,2913.0,2912.5,0.223]
["bitfinex","ETHUSD",1764097676887,0.4721,2912.9,2912.5,3.65644285]
["bitfinex","ETHUSD",1764097677400,0.4721,2912.9,2911.5,3.54465567]
["bitfinex","ETHUSD",1764097677401,0.4718,2912.6,2911.1,0.11]
["bitfinex","ETHUSD",1764097677583,0.1814,2911.8,2911.2,0.223]
["bitfinex","ETHUSD",1764097678102,0.6535,2911.8,2911.2,0.223]
["bitfinex","ETHUSD",1764097678683,0.6535,2911.8,2910.8,0.11]
["bitfinex","ETHUSD",1764097678899,0.6535,2911.8,2910.9,7.09372726]
["bitfinex","ETHUSD",1764097679761,0.6535,2911.8,2910.9,10.52909089]
["bitfinex","ETHUSD",1764097680280,0.6535,2911.8,2910.9,7.09372726]
["bitfinex","ETHUSD",1764097680465,0.6535,2911.8,2910.9,10.52909089]
["bitfinex","ETHUSD",1764097681498,0.6535,2911.8,2910.9,7.09372726]
["bitfinex","ETHUSD",1764097682687,0.671,2911.8,2910.9,10.52909089]
["bitfinex","ETHUSD",1764097682873,0.1814,2911.8,2910.9,10.63909089]
["bitfinex","ETHUSD",1764097683079,0.1814,2911.8,2910.9,10.73909089]
["bitfinex","ETHUSD",1764097683279,0.1814,2911.8,2910.9,10.30609089]
["bitfinex","ETHUSD",1764097683595,0.1814,2911.8,2911.0,0.223]
["bitfinex","ETHUSD",1764097683964,3.43335851,2912.6,2911.7,0.11]
["bitfinex","ETHUSD",1764097684167,7.35631702,2912.6,2911.8,0.223]
["bitfinex","ETHUSD",1764097684376,0.4896,2912.5,2911.8,0.223]
["bitfinex","ETHUSD",1764097684680,0.4896,2912.5,2911.9,0.223]
["bitfinex","ETHUSD",1764097684882,3.43359428,2912.4,2912.0,0.223]
["bitfinex","ETHUSD",1764097685306,0.4896,2912.3,2912.0,0.223]
["bitfinex","ETHUSD",1764097685511,0.4896,2912.3,2912.1,0.223]
["bitfinex","ETHUSD",1764097685922,0.4999,2912.2,2912.1,0.223]
["bitfinex","ETHUSD",1764097686106,0.4999,2912.2,2911.6,3.43447716]
["bitfinex","ETHUSD",1764097686291,0.97167377,2912.2,2911.0,3.43518477]
["bitfinex","ETHUSD",1764097686486,0.97167377,2912.2,2911.1,0.223]
["bitfinex","ETHUSD",1764097686821,0.4896,2912.1,2910.8,0.11]
["bitfinex","ETHUSD",1764097686989,0.4896,2912.1,2911.2,0.223]
["bitfinex","ETHUSD",1764097687180,3.92365325,2912.1,2911.3,6.86978324]
["bitfinex","ETHUSD",1764097687582,0.72559411,2912.6,2911.3,6.86978324]
["bitfinex","ETHUSD",1764097687583,0.4896,2912.6,2911.4,0.1279]
["bitfinex","ETHUSD",1764097688084,0.4896,2912.6,2911.4,0.51310206]
["bitfinex","ETHUSD",1764097688317,0.4896,2912.6,2911.3,6.86978324]
["bitfinex","ETHUSD",1764097688492,0.4896,2912.6,2911.3,3.43489162]
["bitfinex","ETHUSD",1764097688686,0.4896,2912.6,2911.4,0.223]
["bitfinex","ETHUSD",1764097689214,10.30242917,2912.5,2911.4,3.65770452]
["bitfinex","ETHUSD",1764097689393,10.30242917,2912.5,2911.4,7.09247816]
["bitfinex","ETHUSD",1764097689592,0.4896,2912.4,2911.4,7.09247816]
["bitfinex","ETHUSD",1764097690119,0.4896,2912.4,2911.5,0.223]
["bitfinex","ETHUSD",1764097690617,0.19,2912.3,2911.5,0.223]
["bitfinex","ETHUSD",1764097690815,0.19,2912.3,2911.6,0.223]
["bitfinex","ETHUSD",1764097691007,0.6796,2912.3,2911.6,0.223]
["bitfinex","ETHUSD",1764097692030,0.6796,2912.3,2911.6,7.0920133]
["bitfinex","ETHUSD",1764097692211,4.11331419,2912.3,2911.6,7.0920133]
["bitfinex","ETHUSD",1764097692735,0.6796,2912.3,2911.6,7.0920133]
["bitfinex","ETHUSD",1764097692899,0.19,2912.3,2911.6,7.0920133]
["bitfinex","ETHUSD",1764097693229,0.4896,2912.2,2911.6,3.65747559]
["bitfinex","ETHUSD",1764097693417,0.4896,2912.2,2911.6,3.43447559]
["bitfinex","ETHUSD",1764097693624,0.4896,2912.2,2911.7,0.223]
["bitfinex","ETHUSD",1764097694004,3.92346957,2912.2,2911.7,0.223]
["bitfinex","ETHUSD",1764097694533,0.4896,2912.1,2911.7,0.223]
["bitfinex","ETHUSD",1764097695234,0.4896,2912.1,2911.8,0.223]
["bitfinex","ETHUSD",1764097695801,0.6937,2911.7,2911.1,3.43512761]
["bitfinex","ETHUSD",1764097696001,0.4896,2911.6,2911.2,0.223]
["bitfinex","ETHUSD",1764097696207,3.43465567,2911.5,2911.3,0.223]
["bitfinex","ETHUSD",1764097696412,3.43465567,2911.5,2910.9,3.43632831]
["bitfinex","ETHUSD",1764097696413,6.86931134,2911.5,2910.9,0.001]
["bitfinex","ETHUSD",1764097696742,0.4999,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764097696937,0.4999,2911.0,2910.9,0.224]
["bitfinex","ETHUSD",1764097697113,0.9895,2911.0,2910.9,0.224]
["bitfinex","ETHUSD",1764097698133,4.42474562,2911.0,2910.9,0.224]
["bitfinex","ETHUSD",1764097698333,4.42474562,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764097702352,5.15033973,2911.0,2910.9,0.001]
["bitfinex","ETHUSD",1764097702537,0.91749411,2910.9,2910.0,0.222]
["bitfinex","ETHUSD",1764097702848,1.38789411,2910.9,2910.0,0.222]
["bitfinex","ETHUSD",1764097703054,0.4704,2910.8,2910.0,0.222]
["bitfinex","ETHUSD",1764097703360,0.4998,2910.1,2910.0,0.222]
["bitfinex","ETHUSD",1764097703521,0.4998,2910.1,2909.7,0.222]
["bitfinex","ETHUSD",1764097703848,0.4704,2910.6,2909.7,0.222]
["bitfinex","ETHUSD",1764097704055,7.34186204,2910.6,2909.7,0.222]
["bitfinex","ETHUSD",1764097704249,3.90613102,2910.6,2909.7,0.222]
["bitfinex","ETHUSD",1764097704451,7.34186204,2910.6,2909.7,0.222]
["bitfinex","ETHUSD",1764097704754,7.34186204,2910.6,2909.8,0.222]
["bitfinex","ETHUSD",1764097705159,7.34186204,2910.6,2908.9,13.75083619]
["bitfinex","ETHUSD",1764097705335,0.4704,2910.5,2909.3,0.1]
["bitfinex","ETHUSD",1764097705650,3.43595382,2910.4,2909.1,10.31246775]
["bitfinex","ETHUSD",1764097705855,3.43595382,2910.4,2909.3,0.1]
["bitfinex","ETHUSD",1764097706174,3.90627083,2910.5,2909.3,0.1]
["bitfinex","ETHUSD",1764097706347,7.34214166,2910.5,2909.3,0.1]
["bitfinex","ETHUSD",1764097706973,6.87174166,2910.5,2909.3,0.1]
["bitfinex","ETHUSD",1764097707173,6.87174166,2910.5,2908.7,0.00205229]
["bitfinex","ETHUSD",1764097707174,1.19599411,2910.4,2909.2,0.222]
["bitfinex","ETHUSD",1764097707372,0.4704,2910.4,2909.2,0.222]
["bitfinex","ETHUSD",1764097707597,6.87143544,2910.6,2909.3,10.41175882]
["bitfinex","ETHUSD",1764097707995,0.4704,2910.5,2909.3,6.87450588]
["bitfinex","ETHUSD",1764097708198,0.4704,2910.5,2909.4,0.222]
["bitfinex","ETHUSD",1764097708601,0.4704,2910.5,2909.5,0.222]
["bitfinex","ETHUSD",1764097708804,0.4704,2910.5,2909.3,6.87450588]
["bitfinex","ETHUSD",1764097708971,0.4704,2910.5,2909.6,0.222]
["bitfinex","ETHUSD",1764097709171,0.4704,2910.5,2908.9,10.4131768]
["bitfinex","ETHUSD",1764097709376,0.4704,2910.5,2909.2,0.1]
["bitfinex","ETHUSD",1764097709900,6.87190764,2910.4,2909.3,6.87450588]
["bitfinex","ETHUSD",1764097710103,6.87190764,2910.4,2909.3,10.31175882]
["bitfinex","ETHUSD",1764097710309,6.87190764,2910.4,2909.3,6.87450588]
["bitfinex","ETHUSD",1764097710778,3.43595382,2910.4,2909.3,10.31175882]
["bitfinex","ETHUSD",1764097711588,3.43595382,2910.4,2909.0,0.222]
["bitfinex","ETHUSD",1764097711589,15.955931,2909.3,2909.0,0.222]
["bitfinex","ETHUSD",1764097711909,15.955931,2909.3,2908.8,0.001]
["bitfinex","ETHUSD",1764097711910,0.4998,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1764097712084,1.19599411,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1764097712284,0.4998,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764097712694,0.9702,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764097713710,0.9702,2908.9,2908.7,0.00205229]
["bitfinex","ETHUSD",1764097713711,4.16343789,2908.8,2908.7,0.00205229]
["bitfinex","ETHUSD",1764097713912,0.72559411,2908.6,2907.8,0.02]
["bitfinex","ETHUSD",1764097714209,18.106347,2908.7,2907.8,0.02]
["bitfinex","ETHUSD",1764097714210,0.6875,2907.9,2907.8,0.02]
["bitfinex","ETHUSD",1764097714648,0.6875,2907.9,2906.4,0.325]
["bitfinex","ETHUSD",1764097714649,0.405504,2907.8,2905.3,1.88866088]
["bitfinex","ETHUSD",1764097714836,0.405504,2907.8,2904.2,3.066158]
["bitfinex","ETHUSD",1764097714837,0.1713,2906.0,2905.6,4.56169281]
["bitfinex","ETHUSD",1764097714993,0.4704,2905.9,2905.6,4.56169281]
["bitfinex","ETHUSD",1764097715206,0.17122633,2905.8,2904.6,0.4963]
["bitfinex","ETHUSD",1764097715411,0.405504,2905.7,2905.2,0.1936]
["bitfinex","ETHUSD",1764097715609,0.64162633,2905.8,2904.2,0.4963]
["bitfinex","ETHUSD",1764097716128,0.64162633,2905.8,2904.2,3.93958659]
["bitfinex","ETHUSD",1764097716129,4.08307799,2905.8,2904.2,3.93958659]
["bitfinex","ETHUSD",1764097716435,4.08307799,2905.8,2904.3,0.4963]
["bitfinex","ETHUSD",1764097716436,0.64162633,2905.8,2904.3,0.4963]
["bitfinex","ETHUSD",1764097716606,0.64162633,2905.8,2904.3,0.7213]
["bitfinex","ETHUSD",1764097716607,0.17122633,2905.8,2904.3,0.7213]
["bitfinex","ETHUSD",1764097716926,0.17122633,2905.8,2904.3,0.4963]
["bitfinex","ETHUSD",1764097717238,0.17122633,2905.8,2904.4,0.4963]
["bitfinex","ETHUSD",1764097717239,0.64162633,2905.8,2904.4,0.4963]
["bitfinex","ETHUSD",1764097717442,4.08307386,2905.8,2904.4,0.4963]
["bitfinex","ETHUSD",1764097717594,0.17122633,2905.8,2904.4,0.4963]
["bitfinex","ETHUSD",1764097717923,0.17122633,2905.8,2904.4,3.93924296]
["bitfinex","ETHUSD",1764097718128,3.61263828,2905.8,2904.4,0.4963]
["bitfinex","ETHUSD",1764097718342,3.61263984,2905.8,2904.4,0.4963]
["bitfinex","ETHUSD",1764097719134,3.61263984,2905.8,2904.4,3.93932005]
["bitfinex","ETHUSD",1764097719311,0.17122633,2905.8,2904.4,7.38237197]
["bitfinex","ETHUSD",1764097719509,0.17122633,2905.8,2904.1,0.1936]
["bitfinex","ETHUSD",1764097719510,0.17122633,2905.8,2904.5,0.4963]
["bitfinex","ETHUSD",1764097719743,0.17122633,2905.8,2904.1,0.1936]
["bitfinex","ETHUSD",1764097719744,3.98154352,2905.6,2904.2,0.4963]
["bitfinex","ETHUSD",1764097720110,3.91192576,2905.7,2904.2,3.93955417]
["bitfinex","ETHUSD",1764097720310,6.93833967,2905.5,2904.1,0.1936]
["bitfinex","ETHUSD",1764097720509,6.93833967,2905.5,2903.9,0.02]
["bitfinex","ETHUSD",1764097720510,12.536976,2905.1,2903.9,0.02]
["bitfinex","ETHUSD",1764097720737,0.4704,2905.0,2903.9,0.02]
["bitfinex","ETHUSD",1764097721715,3.44245929,2904.9,2903.9,0.02]
["bitfinex","ETHUSD",1764097722017,6.88491858,2904.9,2903.9,0.02]
["bitfinex","ETHUSD",1764097722344,0.4704,2904.9,2903.9,0.02]
["bitfinex","ETHUSD",1764097722545,0.4704,2904.8,2903.9,0.02]
["bitfinex","ETHUSD",1764097722936,0.64162633,2904.8,2903.9,0.02]
["bitfinex","ETHUSD",1764097723324,0.90284189,2904.7,2903.9,0.02]
["bitfinex","ETHUSD",1764097723747,0.4704,2904.7,2903.9,0.02]
["bitfinex","ETHUSD",1764097723917,3.91315586,2904.7,2903.9,0.02]
["bitfinex","ETHUSD",1764097724246,0.4704,2904.7,2903.9,0.02]
["bitfinex","ETHUSD",1764097724414,3.91311895,2904.7,2903.9,0.02]
["bitfinex","ETHUSD",1764097724811,3.91311895,2904.7,2903.6,0.46236]
["bitfinex","ETHUSD",1764097725051,0.4704,2904.7,2903.6,0.46236]
["bitfinex","ETHUSD",1764097725433,0.72559411,2905.1,2903.6,0.46236]
["bitfinex","ETHUSD",1764097725638,0.72559411,2905.1,2903.6,3.90632883]
["bitfinex","ETHUSD",1764097725639,3.44234513,2905.0,2903.6,3.90632883]
["bitfinex","ETHUSD",1764097725849,3.44234513,2905.0,2903.6,0.46236]
["bitfinex","ETHUSD",1764097726055,3.44234513,2905.0,2903.5,3.44408557]
["bitfinex","ETHUSD",1764097726056,1.01043476,2904.9,2903.5,3.44408557]
["bitfinex","ETHUSD",1764097726235,1.01043476,2904.9,2903.3,6.88871284]
["bitfinex","ETHUSD",1764097726431,0.17122633,2904.6,2903.3,6.88871284]
["bitfinex","ETHUSD",1764097726830,0.17122633,2904.6,2903.4,0.226]
["bitfinex","ETHUSD",1764097727230,0.17122633,2904.6,2903.5,0.001]
["bitfinex","ETHUSD",1764097727867,0.17122633,2904.6,2903.5,6.88923832]
["bitfinex","ETHUSD",1764097728065,0.17122633,2904.6,2903.6,0.4963]
["bitfinex","ETHUSD",1764097728369,0.17122633,2904.6,2904.5,0.6547]
["bitfinex","ETHUSD",1764097728866,0.17122633,2904.6,2904.5,1.151]
["bitfinex","ETHUSD",1764097729229,0.17122633,2904.6,2904.1,0.4963]
["bitfinex","ETHUSD",1764097729435,0.17122633,2904.6,2904.1,0.1936]
["bitfinex","ETHUSD",1764097729855,0.17122633,2904.6,2903.5,0.001]
["bitfinex","ETHUSD",1764097730057,0.17122633,2904.6,2903.5,3.44507882]
["bitfinex","ETHUSD",1764097730331,0.17122633,2904.6,2903.6,0.4657]
["bitfinex","ETHUSD",1764097730531,0.17122633,2904.6,2904.5,0.1886]
["bitfinex","ETHUSD",1764097731031,0.17122633,2904.6,2904.5,1.1377]
["bitfinex","ETHUSD",1764097731233,0.17122633,2904.6,2904.1,0.4657]
["bitfinex","ETHUSD",1764097731539,0.17122633,2904.6,2904.3,0.1886]
["bitfinex","ETHUSD",1764097732138,0.17122633,2904.6,2904.1,0.1886]
["bitfinex","ETHUSD",1764097732368,0.66762633,2904.6,2903.8,0.226]
["bitfinex","ETHUSD",1764097732834,0.17122633,2904.6,2903.8,0.226]
["bitfinex","ETHUSD",1764097733168,0.17122633,2904.6,2903.7,0.4657]
["bitfinex","ETHUSD",1764097733388,7.55325798,2904.6,2903.5,0.001]
["bitfinex","ETHUSD",1764097733571,0.4964,2904.5,2903.5,0.001]
["bitfinex","ETHUSD",1764097734386,0.17122633,2904.6,2903.5,0.4667]
["bitfinex","ETHUSD",1764097734983,0.17122633,2904.6,2903.5,0.418154]
["bitfinex","ETHUSD",1764097735159,0.17122633,2904.6,2903.6,0.226]
["bitfinex","ETHUSD",1764097736284,0.17122633,2904.6,2903.8,6.88752668]
["bitfinex","ETHUSD",1764097736596,0.17122633,2904.6,2903.8,3.44376334]
["bitfinex","ETHUSD",1764097736790,0.17122633,2904.6,2903.8,6.88752668]
["bitfinex","ETHUSD",1764097737089,0.17122633,2904.6,2903.9,0.4657]
["bitfinex","ETHUSD",1764097738186,0.17122633,2904.6,2904.0,6.88705234]
["bitfinex","ETHUSD",1764097738390,0.17122633,2904.6,2904.5,0.672]
["bitfinex","ETHUSD",1764097738589,0.17122633,2904.6,2904.2,0.225]
["bitfinex","ETHUSD",1764097739094,0.17122633,2904.6,2904.3,0.4657]
["bitfinex","ETHUSD",1764097739606,0.17122633,2904.6,2903.6,3.44395239]
["bitfinex","ETHUSD",1764097739607,13.375389,2904.2,2901.2,0.1884]
["bitfinex","ETHUSD",1764097739758,3.616,2903.5,2901.2,3.63523367]
["bitfinex","ETHUSD",1764097739958,1.13109811,2903.0,2901.3,0.4932]
["bitfinex","ETHUSD",1764097740174,6.89037414,2902.6,2901.3,0.227]
["bitfinex","ETHUSD",1764097740494,6.89037414,2902.6,2901.2,0.1884]
["bitfinex","ETHUSD",1764097740495,0.70115785,2902.5,2901.2,0.4154]
["bitfinex","ETHUSD",1764097740691,0.70115785,2902.5,2901.0,0.00517081]
["bitfinex","ETHUSD",1764097740692,0.0906,2901.3,2901.0,0.00517081]
["bitfinex","ETHUSD",1764097741271,0.5714,2901.3,2901.0,0.00517081]
["bitfinex","ETHUSD",1764097741475,1.27255785,2901.3,2901.0,0.00517081]
["bitfinex","ETHUSD",1764097741810,1.81915151,2901.8,2901.0,0.00517081]
["bitfinex","ETHUSD",1764097741811,0.89789899,2901.8,2901.0,0.00517081]
["bitfinex","ETHUSD",1764097741959,0.0906,2902.0,2901.1,0.1884]
["bitfinex","ETHUSD",1764097742394,4.01732226,2902.0,2901.0,0.23317081]
["bitfinex","ETHUSD",1764097742593,0.7039931,2901.9,2901.0,0.00517081]
["bitfinex","ETHUSD",1764097742790,0.7039931,2901.8,2901.0,0.00517081]
["bitfinex","ETHUSD",1764097742992,0.7039931,2901.7,2901.1,0.1884]
["bitfinex","ETHUSD",1764097743302,0.32382633,2901.9,2901.1,0.1884]
["bitfinex","ETHUSD",1764097743885,0.17122633,2901.9,2901.2,0.4932]
["bitfinex","ETHUSD",1764097744084,0.17122633,2901.9,2901.3,0.1884]
["bitfinex","ETHUSD",1764097744289,0.17122633,2901.9,2901.3,3.63512116]
["bitfinex","ETHUSD",1764097744602,0.17122633,2901.9,2901.3,4.12832116]
["bitfinex","ETHUSD",1764097744795,0.17122633,2901.9,2901.4,0.4932]
["bitfinex","ETHUSD",1764097745577,0.4808,2901.8,2900.6,0.4932]
["bitfinex","ETHUSD",1764097745969,1.2046511,2901.7,2900.7,0.228]
["bitfinex","ETHUSD",1764097746170,0.70699319,2901.7,2900.7,3.67533592]
["bitfinex","ETHUSD",1764097746371,0.70699319,2901.7,2900.7,4.16853592]
["bitfinex","ETHUSD",1764097746570,0.70699319,2901.6,2900.7,4.16853592]
["bitfinex","ETHUSD",1764097746808,0.70699319,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1764097747005,0.70699319,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764097747307,1.18779319,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764097747487,0.70699319,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1764097747680,0.70699319,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1764097748004,0.228,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1764097748303,0.88792297,2902.2,2901.3,6.89446154]
["bitfinex","ETHUSD",1764097748503,0.70657318,2902.1,2901.4,0.228]
["bitfinex","ETHUSD",1764097748682,0.1813,2902.2,2901.4,0.228]
["bitfinex","ETHUSD",1764097748880,0.17122633,2901.8,2901.4,0.228]
["bitfinex","ETHUSD",1764097749204,0.17122633,2901.8,2901.4,0.7212]
["bitfinex","ETHUSD",1764097749609,0.17122633,2901.8,2901.5,0.4932]
["bitfinex","ETHUSD",1764097750110,0.17122633,2901.8,2901.6,0.228]
["bitfinex","ETHUSD",1764097750281,0.17122633,2901.8,2901.7,3.93945564]
["bitfinex","ETHUSD",1764097751176,0.17122633,2901.8,2901.7,4.16745564]
["bitfinex","ETHUSD",1764097752903,0.17122633,2901.8,2901.7,3.44625564]
["bitfinex","ETHUSD",1764097753104,0.17122633,2901.8,2901.6,0.227]
["bitfinex","ETHUSD",1764097753536,0.17122633,2901.8,2901.7,0.4932]
["bitfinex","ETHUSD",1764097754639,0.17122633,2901.8,2901.6,3.67332286]
["bitfinex","ETHUSD",1764097755402,0.17122633,2901.8,2901.3,3.44769044]
["bitfinex","ETHUSD",1764097755604,0.17122633,2901.8,2901.4,0.227]
["bitfinex","ETHUSD",1764097755833,0.17122633,2901.8,2901.3,3.67469044]
["bitfinex","ETHUSD",1764097756043,0.17122633,2901.8,2901.3,7.12142121]
["bitfinex","ETHUSD",1764097757037,0.17122633,2901.8,2901.4,0.4932]
["bitfinex","ETHUSD",1764097757554,0.17122633,2901.8,2901.5,0.227]
["bitfinex","ETHUSD",1764097757724,0.17122633,2901.8,2901.6,0.4932]
["bitfinex","ETHUSD",1764097758642,0.17122633,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1764097758958,0.17122633,2901.8,2901.3,0.4942]
["bitfinex","ETHUSD",1764097759150,0.17122633,2901.8,2901.4,0.227]
["bitfinex","ETHUSD",1764097759357,0.4808,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1764097759975,1.18827729,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1764097760151,0.70747729,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1764097760354,0.499,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1764097760678,0.499,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1764097762561,0.70748651,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1764097762764,0.70748651,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1764097762964,0.70748651,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1764097763158,0.70748651,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1764097763354,0.70748651,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764097763573,0.17122633,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1764097763875,1.18623243,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1764097764080,0.499,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1764097764284,1.59181935,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764097764470,1.01496186,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764097764669,6.14130084,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764097764870,13.08490884,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764097765183,8.63022584,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1764097765391,0.405504,2901.3,2900.0,1.02]
["bitfinex","ETHUSD",1764097765554,0.88583537,2900.8,2900.0,1.02]
["bitfinex","ETHUSD",1764097765751,1.90079723,2900.7,2900.0,1.02]
["bitfinex","ETHUSD",1764097765951,0.1947,2900.1,2900.0,1.02]
["bitfinex","ETHUSD",1764097767076,0.70748651,2900.3,2900.0,1.02]
["bitfinex","ETHUSD",1764097767287,1.51426892,2900.2,2900.0,1.02]
["bitfinex","ETHUSD",1764097767489,1.51426892,2900.2,2900.0,0.84877367]
["bitfinex","ETHUSD",1764097767490,0.70748651,2900.1,2900.0,0.84877367]
["bitfinex","ETHUSD",1764097767783,0.70748651,2900.1,2900.0,4.29704953]
["bitfinex","ETHUSD",1764097767986,0.88637271,2900.6,2900.0,8.19542539]
["bitfinex","ETHUSD",1764097768158,0.70926367,2900.5,2900.0,4.29703293]
["bitfinex","ETHUSD",1764097768358,0.70926367,2900.4,2900.0,4.29703293]
["bitfinex","ETHUSD",1764097768559,1.68011383,2900.9,2900.0,0.84877367]
["bitfinex","ETHUSD",1764097768560,0.70926367,2900.3,2900.0,0.84877367]
["bitfinex","ETHUSD",1764097768759,0.88637271,2900.1,2900.0,0.84877367]
["bitfinex","ETHUSD",1764097768983,0.70926367,2900.1,2900.0,0.84877367]
["bitfinex","ETHUSD",1764097769184,1.9044714,2900.1,2900.0,4.29704953]
["bitfinex","ETHUSD",1764097769482,1.9044714,2900.1,2900.0,0.84877367]
["bitfinex","ETHUSD",1764097770253,0.70926367,2900.1,2900.0,4.29704953]
["bitfinex","ETHUSD",1764097770655,0.70926367,2900.1,2900.0,4.74714953]
["bitfinex","ETHUSD",1764097770876,0.88637271,2900.8,2900.0,11.64370125]
["bitfinex","ETHUSD",1764097771073,0.71138122,2900.7,2900.3,0.1875]
["bitfinex","ETHUSD",1764097771287,0.88637271,2901.1,2900.4,0.261478]
["bitfinex","ETHUSD",1764097771466,0.71150003,2901.0,2900.5,0.4501]
["bitfinex","ETHUSD",1764097771676,0.88637271,2901.5,2900.6,0.227]
["bitfinex","ETHUSD",1764097771994,0.71154652,2901.4,2900.6,0.227]
["bitfinex","ETHUSD",1764097772190,0.002,2901.7,2900.7,0.4501]
["bitfinex","ETHUSD",1764097772996,0.002,2901.7,2900.8,10.34197461]
["bitfinex","ETHUSD",1764097773368,0.002,2901.7,2900.9,0.4501]
["bitfinex","ETHUSD",1764097774393,0.002,2901.7,2901.0,0.227]
["bitfinex","ETHUSD",1764097774558,0.002,2901.7,2900.8,6.89464974]
["bitfinex","ETHUSD",1764097774764,0.499,2901.6,2900.9,0.227]
["bitfinex","ETHUSD",1764097774964,0.499,2901.6,2901.0,3.44708721]
["bitfinex","ETHUSD",1764097775501,0.002,2901.7,2900.9,3.6741531]
["bitfinex","ETHUSD",1764097775998,0.501,2901.7,2900.9,3.6741531]
["bitfinex","ETHUSD",1764097776177,1.21266487,2901.7,2900.9,3.6741531]
["bitfinex","ETHUSD",1764097776376,3.44637441,2901.6,2900.7,3.44738864]
["bitfinex","ETHUSD",1764097776578,3.94537441,2901.6,2900.7,3.44738864]
["bitfinex","ETHUSD",1764097776777,1.21061426,2901.5,2900.7,3.44738864]
["bitfinex","ETHUSD",1764097777270,0.499,2901.5,2900.7,3.44738864]
["bitfinex","ETHUSD",1764097777596,0.499,2901.5,2900.7,0.227]
["bitfinex","ETHUSD",1764097777984,0.002,2901.7,2900.8,0.226]
["bitfinex","ETHUSD",1764097778327,0.501,2901.7,2900.8,0.226]
["bitfinex","ETHUSD",1764097778524,1.21274216,2901.7,2900.6,3.44751118]
["bitfinex","ETHUSD",1764097778681,0.71174216,2901.6,2900.7,0.227]
["bitfinex","ETHUSD",1764097778871,0.499,2901.6,2900.8,0.226]
["bitfinex","ETHUSD",1764097779073,0.499,2901.5,2900.8,3.67328894]
["bitfinex","ETHUSD",1764097779276,0.499,2901.5,2900.8,0.226]
["bitfinex","ETHUSD",1764097779472,0.002,2901.7,2900.8,7.57071632]
["bitfinex","ETHUSD",1764097779691,0.002,2901.7,2900.8,11.01804119]
["bitfinex","ETHUSD",1764097779872,0.002,2901.7,2900.9,0.4501]
["bitfinex","ETHUSD",1764097781201,0.002,2901.7,2901.0,6.89417442]
["bitfinex","ETHUSD",1764097781406,0.002,2901.7,2901.1,0.226]
["bitfinex","ETHUSD",1764097781707,0.002,2901.7,2901.2,0.226]
["bitfinex","ETHUSD",1764097782003,0.002,2901.7,2901.0,6.89417442]
["bitfinex","ETHUSD",1764097782233,0.002,2901.7,2901.1,0.226]
["bitfinex","ETHUSD",1764097782750,0.002,2901.7,2901.1,0.4135]
["bitfinex","ETHUSD",1764097782901,0.002,2901.7,2901.1,0.8636]
["bitfinex","ETHUSD",1764097783233,0.002,2901.7,2901.2,6.89369914]
["bitfinex","ETHUSD",1764097783727,0.002,2901.7,2901.3,0.4501]
["bitfinex","ETHUSD",1764097784298,0.002,2901.7,2901.6,0.4548]
["bitfinex","ETHUSD",1764097784624,0.002,2901.7,2901.6,0.6808]
["bitfinex","ETHUSD",1764097784823,0.002,2901.7,2901.6,1.1309]
["bitfinex","ETHUSD",1764097785221,0.002,2901.7,2901.6,4.57727441]
["bitfinex","ETHUSD",1764097785531,0.002,2901.7,2901.6,5.30286852]
["bitfinex","ETHUSD",1764097785905,0.002,2901.7,2901.6,5.07686852]
["bitfinex","ETHUSD",1764097786104,0.002,2901.7,2901.6,5.30286852]
["bitfinex","ETHUSD",1764097787010,0.002,2901.7,2901.6,5.07686852]
["bitfinex","ETHUSD",1764097787236,0.002,2901.7,2901.6,5.30286852]
["bitfinex","ETHUSD",1764097787532,0.002,2902.0,2901.7,0.72559411]
["bitfinex","ETHUSD",1764097787734,0.002,2902.0,2901.9,0.4548]
["bitfinex","ETHUSD",1764097788233,0.002,2902.3,2902.2,4.88512302]
["bitfinex","ETHUSD",1764097788436,0.002,2902.3,2902.2,0.6292]
["bitfinex","ETHUSD",1764097788609,0.002,2902.3,2902.2,0.8552]
["bitfinex","ETHUSD",1764097788811,0.002,2902.3,2902.2,1.3053]
["bitfinex","ETHUSD",1764097789012,0.002,2902.3,2901.6,10.33912323]
["bitfinex","ETHUSD",1764097789327,0.002,2902.3,2901.8,10.33841064]
["bitfinex","ETHUSD",1764097789520,0.002,2902.3,2902.2,0.6423]
["bitfinex","ETHUSD",1764097789737,0.002,2902.3,2902.2,0.8683]
["bitfinex","ETHUSD",1764097790434,0.002,2902.3,2902.2,0.226]
["bitfinex","ETHUSD",1764097790801,0.002,2902.3,2901.8,6.89227376]
["bitfinex","ETHUSD",1764097791036,0.002,2902.3,2901.9,0.226]
["bitfinex","ETHUSD",1764097791442,0.002,2902.3,2902.0,3.44589937]
["bitfinex","ETHUSD",1764097791660,0.1914,2901.9,2901.0,0.226]
["bitfinex","ETHUSD",1764097791937,0.4592,2902.2,2901.1,0.1999]
["bitfinex","ETHUSD",1764097792139,0.002,2902.3,2901.2,0.226]
["bitfinex","ETHUSD",1764097792343,0.002,2902.3,2901.3,0.226]
["bitfinex","ETHUSD",1764097792708,0.4592,2902.2,2901.1,0.1999]
["bitfinex","ETHUSD",1764097793238,0.4592,2902.2,2901.2,0.226]
["bitfinex","ETHUSD",1764097793441,3.90495786,2902.2,2901.3,3.44673077]
["bitfinex","ETHUSD",1764097793848,0.4592,2902.1,2901.3,3.44673077]
["bitfinex","ETHUSD",1764097794052,0.4592,2902.1,2901.3,6.89346154]
["bitfinex","ETHUSD",1764097794409,0.4592,2902.1,2901.3,3.44673077]
["bitfinex","ETHUSD",1764097794610,0.4592,2902.1,2901.3,6.89346154]
["bitfinex","ETHUSD",1764097794954,0.002,2902.3,2901.4,0.52516611]
["bitfinex","ETHUSD",1764097795241,0.002,2902.3,2901.4,0.4907]
["bitfinex","ETHUSD",1764097795407,0.002,2902.3,2901.5,10.33947957]
["bitfinex","ETHUSD",1764097795804,0.002,2902.3,2901.6,0.4907]
["bitfinex","ETHUSD",1764097796009,0.002,2902.3,2901.7,0.226]
["bitfinex","ETHUSD",1764097796507,0.002,2902.3,2901.7,0.7167]
["bitfinex","ETHUSD",1764097796909,0.002,2902.3,2902.2,0.6632]
["bitfinex","ETHUSD",1764097797348,0.002,2902.3,2902.2,1.1539]
["bitfinex","ETHUSD",1764097797525,0.002,2902.3,2902.2,4.59956191]
["bitfinex","ETHUSD",1764097798144,0.002,2902.3,2902.2,3.44566191]
["bitfinex","ETHUSD",1764097798316,0.002,2902.3,2902.2,4.39966191]
["bitfinex","ETHUSD",1764097798512,0.002,2902.3,2902.2,4.62566191]
["bitfinex","ETHUSD",1764097799162,0.002,2902.3,2902.2,9.51078493]
["bitfinex","ETHUSD",1764097799611,0.002,2902.3,2902.2,3.90716191]
["bitfinex","ETHUSD",1764097799805,0.002,2902.3,2902.2,4.61396191]
["bitfinex","ETHUSD",1764097800238,0.002,2902.3,2902.2,4.38796191]
["bitfinex","ETHUSD",1764097800409,0.002,2902.3,2902.2,4.09121191]
["bitfinex","ETHUSD",1764097800611,0.002,2902.3,2902.2,4.57201191]
["bitfinex","ETHUSD",1764097800841,0.002,2902.3,2902.2,4.09121191]
["bitfinex","ETHUSD",1764097801039,0.002,2902.3,2902.2,3.40371191]
["bitfinex","ETHUSD",1764097801238,0.002,2902.3,2902.2,3.62971191]
["bitfinex","ETHUSD",1764097802013,0.002,2902.3,2902.2,4.57101191]
["bitfinex","ETHUSD",1764097802327,0.002,2902.3,2902.2,3.62871191]
["bitfinex","ETHUSD",1764097802727,0.002,2902.3,2902.2,4.57101191]
["bitfinex","ETHUSD",1764097804225,0.002,2902.3,2902.2,4.67101191]
["bitfinex","ETHUSD",1764097804443,0.1947,2904.1,2902.5,0.5615]
["bitfinex","ETHUSD",1764097804751,0.1947,2904.1,2902.3,1.13109811]
["bitfinex","ETHUSD",1764097804752,0.002,2904.6,2904.0,0.4615]
["bitfinex","ETHUSD",1764097804935,0.002,2904.6,2904.2,0.1896]
["bitfinex","ETHUSD",1764097805262,0.002,2904.6,2904.3,0.4808]
["bitfinex","ETHUSD",1764097805619,0.002,2904.6,2904.4,6.88610384]
["bitfinex","ETHUSD",1764097805841,0.002,2904.6,2904.5,0.225]
["bitfinex","ETHUSD",1764097806030,0.002,2904.6,2904.5,0.7058]
["bitfinex","ETHUSD",1764097806558,0.002,2904.6,2904.5,0.8058]
["bitfinex","ETHUSD",1764097806851,0.002,2904.6,2904.5,0.5808]
["bitfinex","ETHUSD",1764097807014,0.002,2904.6,2904.5,0.8058]
["bitfinex","ETHUSD",1764097807616,0.002,2904.6,2904.5,3.44293337]
["bitfinex","ETHUSD",1764097807812,0.002,2904.6,2904.3,0.225]
["bitfinex","ETHUSD",1764097808046,0.002,2904.6,2904.4,0.225]
["bitfinex","ETHUSD",1764097808682,0.002,2904.6,2904.5,0.9423]
["bitfinex","ETHUSD",1764097808879,0.002,2904.6,2904.5,1.1673]
["bitfinex","ETHUSD",1764097809776,0.002,2904.6,2904.5,4.38523337]
["bitfinex","ETHUSD",1764097809977,0.002,2904.6,2904.5,4.61023337]
["bitfinex","ETHUSD",1764097810273,0.002,2904.6,2904.5,4.14873337]
["bitfinex","ETHUSD",1764097811175,0.002,2904.6,2904.5,4.02373337]
["bitfinex","ETHUSD",1764097811342,0.002,2904.6,2904.5,4.24873337]
["bitfinex","ETHUSD",1764097811762,0.002,2904.6,2904.5,5.37983148]
["bitfinex","ETHUSD",1764097811966,0.002,2904.6,2904.5,3.44293337]
["bitfinex","ETHUSD",1764097812209,0.002,2904.6,2904.5,3.66793337]
["bitfinex","ETHUSD",1764097812339,0.002,2904.6,2904.5,4.14873337]
["bitfinex","ETHUSD",1764097812543,0.002,2904.6,2904.5,4.61023337]
["bitfinex","ETHUSD",1764097813681,0.002,2904.6,2904.5,4.71023337]
["bitfinex","ETHUSD",1764097814080,0.002,2904.6,2904.5,4.38523337]
["bitfinex","ETHUSD",1764097814283,0.002,2904.6,2904.5,3.90443337]
["bitfinex","ETHUSD",1764097814484,0.002,2904.6,2904.5,4.12943337]
["bitfinex","ETHUSD",1764097814797,0.002,2904.6,2904.5,4.61023337]
["bitfinex","ETHUSD",1764097818809,0.002,2904.6,2904.5,4.12943337]
["bitfinex","ETHUSD",1764097819108,0.1953,2905.9,2904.5,14.71403348]
["bitfinex","ETHUSD",1764097819277,0.483,2905.6,2904.5,10.79030011]
["bitfinex","ETHUSD",1764097819606,0.483,2905.6,2904.6,0.225]
["bitfinex","ETHUSD",1764097820800,0.483,2905.6,2904.7,10.32808893]
["bitfinex","ETHUSD",1764097821004,0.6817,2905.9,2904.7,14.22738524]
["bitfinex","ETHUSD",1764097821204,0.002,2905.6,2904.7,10.78468893]
["bitfinex","ETHUSD",1764097821506,0.002,2905.6,2904.8,0.225]
["bitfinex","ETHUSD",1764097821870,0.4517,2904.9,2904.7,6.88539262]
["bitfinex","ETHUSD",1764097822077,0.4517,2904.9,2904.8,0.225]
["bitfinex","ETHUSD",1764097822804,0.9358,2904.9,2904.8,3.4425778]
["bitfinex","ETHUSD",1764097822966,0.9358,2904.9,2904.2,10.32986706]
["bitfinex","ETHUSD",1764097823309,0.4841,2904.8,2904.3,0.225]
["bitfinex","ETHUSD",1764097824513,0.2586,2904.4,2904.2,6.88657804]
["bitfinex","ETHUSD",1764097824724,0.0026,2904.3,2904.2,3.44328902]
["bitfinex","ETHUSD",1764097824920,0.489,2904.3,2904.2,0.225]
["bitfinex","ETHUSD",1764097825212,0.0026,2904.3,2904.2,0.225]
["bitfinex","ETHUSD",1764097825710,0.489,2904.3,2903.7,6.88776388]
["bitfinex","ETHUSD",1764097826029,0.5669,2903.8,2902.8,10.3348491]
["bitfinex","ETHUSD",1764097826229,0.0063,2903.5,2902.8,6.8898994]
["bitfinex","ETHUSD",1764097826527,0.4864,2903.7,2902.9,0.225]
["bitfinex","ETHUSD",1764097826736,0.4864,2903.7,2902.8,6.8898994]
["bitfinex","ETHUSD",1764097827027,0.4864,2903.7,2902.7,6.89010373]
["bitfinex","ETHUSD",1764097827719,0.4864,2903.7,2902.7,10.33517211]
["bitfinex","ETHUSD",1764097828328,0.4864,2903.7,2902.8,0.225]
["bitfinex","ETHUSD",1764097828692,0.4864,2903.7,2902.9,0.225]
["bitfinex","ETHUSD",1764097829093,0.4864,2903.7,2903.0,6.88942472]
["bitfinex","ETHUSD",1764097829295,0.4864,2903.7,2903.0,3.44471236]
["bitfinex","ETHUSD",1764097829616,0.4864,2903.7,2903.0,6.88942472]
["bitfinex","ETHUSD",1764097830491,0.4864,2903.7,2903.1,0.224]
["bitfinex","ETHUSD",1764097830694,0.1953,2903.8,2903.2,0.03444475]
["bitfinex","ETHUSD",1764097830893,0.1185,2904.0,2903.1,0.4089]
["bitfinex","ETHUSD",1764097831117,0.4864,2904.7,2903.2,17.7789753]
["bitfinex","ETHUSD",1764097831491,0.4864,2904.7,2903.3,0.4566]
["bitfinex","ETHUSD",1764097831704,0.1953,2904.9,2903.3,0.4566]
["bitfinex","ETHUSD",1764097831705,0.1953,2904.9,2903.6,4.96436478]
["bitfinex","ETHUSD",1764097831893,0.1953,2904.9,2903.7,0.224]
["bitfinex","ETHUSD",1764097832098,0.1953,2904.9,2903.7,0.6806]
["bitfinex","ETHUSD",1764097832501,0.6817,2904.9,2903.7,0.6806]
["bitfinex","ETHUSD",1764097832799,0.6817,2904.9,2903.8,0.224]
["bitfinex","ETHUSD",1764097832997,0.6817,2904.9,2903.9,10.33093425]
["bitfinex","ETHUSD",1764097833201,0.4864,2904.8,2903.9,10.33093425]
["bitfinex","ETHUSD",1764097833397,0.4864,2904.8,2904.0,0.224]
["bitfinex","ETHUSD",1764097833626,0.1953,2904.9,2904.0,0.224]
["bitfinex","ETHUSD",1764097833930,0.1953,2904.9,2904.0,0.6806]
["bitfinex","ETHUSD",1764097835029,0.1953,2904.9,2904.1,10.33022277]
["bitfinex","ETHUSD",1764097836327,0.1953,2904.9,2904.1,13.77363036]
["bitfinex","ETHUSD",1764097836546,0.1953,2905.1,2904.2,0.4566]
["bitfinex","ETHUSD",1764097837008,0.6817,2905.1,2904.3,10.32951141]
["bitfinex","ETHUSD",1764097837209,0.6817,2905.1,2904.4,0.224]
["bitfinex","ETHUSD",1764097837440,0.4864,2905.0,2904.4,0.224]
["bitfinex","ETHUSD",1764097839147,0.4864,2905.0,2904.5,6.88586674]
["bitfinex","ETHUSD",1764097839460,0.4864,2905.0,2904.5,10.32880011]
["bitfinex","ETHUSD",1764097839679,0.1953,2905.1,2904.5,10.32880011]
["bitfinex","ETHUSD",1764097839969,0.4864,2905.4,2904.5,14.22833348]
["bitfinex","ETHUSD",1764097840130,0.4864,2905.4,2904.5,10.78540011]
["bitfinex","ETHUSD",1764097840331,0.4864,2905.4,2904.5,14.22833348]
["bitfinex","ETHUSD",1764097840641,0.002,2905.0,2904.6,5.42096478]
["bitfinex","ETHUSD",1764097840840,0.002,2905.0,2904.7,0.629504]
["bitfinex","ETHUSD",1764097841051,0.002,2905.0,2904.9,0.4574]
["bitfinex","ETHUSD",1764097841252,0.002,2905.0,2904.9,3.89985929]
["bitfinex","ETHUSD",1764097841457,0.002,2905.0,2904.9,4.12385929]
["bitfinex","ETHUSD",1764097841665,0.002,2905.0,2904.9,3.66645929]
["bitfinex","ETHUSD",1764097842736,0.002,2905.0,2904.9,3.44245929]
["bitfinex","ETHUSD",1764097842949,0.002,2905.0,2904.9,3.66645929]
["bitfinex","ETHUSD",1764097843683,0.002,2905.0,2904.9,4.12385929]
["bitfinex","ETHUSD",1764097843962,0.002,2905.0,2904.9,3.66645929]
["bitfinex","ETHUSD",1764097845170,0.002,2905.0,2904.9,4.35645929]
["bitfinex","ETHUSD",1764097845328,0.002,2905.0,2904.9,4.58045929]
["bitfinex","ETHUSD",1764097845845,0.002,2905.0,2904.9,4.68045929]
["bitfinex","ETHUSD",1764097846045,0.002,2905.0,2904.9,4.45645929]
["bitfinex","ETHUSD",1764097846230,0.002,2905.0,2904.9,3.89985929]
["bitfinex","ETHUSD",1764097846432,0.002,2905.0,2904.9,5.02038788]
["bitfinex","ETHUSD",1764097846629,0.002,2905.6,2905.5,4.96436478]
["bitfinex","ETHUSD",1764097846867,0.002,2905.6,2905.5,6.10236478]
["bitfinex","ETHUSD",1764097847363,0.002,2905.6,2905.5,9.54411318]
["bitfinex","ETHUSD",1764097847571,0.002,2905.6,2905.5,9.32011318]
["bitfinex","ETHUSD",1764097847871,0.002,2905.6,2905.5,9.54411318]
["bitfinex","ETHUSD",1764097848267,0.002,2905.6,2905.5,9.32011318]
["bitfinex","ETHUSD",1764097848564,0.002,2905.6,2905.5,9.44411318]
["bitfinex","ETHUSD",1764097849271,0.002,2905.6,2905.5,9.54411318]
["bitfinex","ETHUSD",1764097850530,0.002,2905.6,2905.5,9.40658318]
["bitfinex","ETHUSD",1764097850733,0.002,2905.6,2905.5,4.5797484]
["bitfinex","ETHUSD",1764097850940,0.002,2905.6,2905.5,3.9294484]
["bitfinex","ETHUSD",1764097851245,0.002,2905.6,2905.5,4.6140484]
["bitfinex","ETHUSD",1764097851443,0.002,2905.6,2905.5,4.64846588]
["bitfinex","ETHUSD",1764097851644,0.002,2905.6,2905.5,4.6140484]
["bitfinex","ETHUSD",1764097852532,0.002,2905.6,2905.5,4.7140484]
["bitfinex","ETHUSD",1764097853472,0.4549,2905.6,2905.5,3.4417484]
["bitfinex","ETHUSD",1764097853673,0.002,2905.6,2905.5,3.6647484]
["bitfinex","ETHUSD",1764097854167,0.002,2905.6,2905.5,4.1524484]
["bitfinex","ETHUSD",1764097854369,0.002,2905.6,2905.5,4.7140484]
["bitfinex","ETHUSD",1764097854873,0.002,2905.6,2905.5,3.4417484]
["bitfinex","ETHUSD",1764097855057,0.2484,2905.6,2905.5,3.4417484]
["bitfinex","ETHUSD",1764097855257,0.2484,2905.6,2905.5,3.6647484]
["bitfinex","ETHUSD",1764097855463,0.002,2905.6,2905.5,3.6647484]
["bitfinex","ETHUSD",1764097856373,0.2509,2905.6,2905.5,3.6647484]
["bitfinex","ETHUSD",1764097857378,0.002,2905.6,2905.5,3.6647484]
["bitfinex","ETHUSD",1764097857674,0.2509,2905.6,2905.5,3.6647484]
["bitfinex","ETHUSD",1764097857878,0.002,2905.6,2905.5,3.6647484]
["bitfinex","ETHUSD",1764097858377,0.7448,2905.6,2905.5,3.6647484]
["bitfinex","ETHUSD",1764097858576,0.7448,2905.6,2904.8,6.8851556]
["bitfinex","ETHUSD",1764097858778,0.002,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764097858982,0.4549,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764097859286,0.7448,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764097859847,0.4549,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764097860047,0.4533,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764097860272,0.4533,2905.6,2905.5,0.224]
["bitfinex","ETHUSD",1764097860781,0.002,2905.6,2905.5,0.224]
["bitfinex","ETHUSD",1764097861548,0.002,2905.6,2905.5,4.1342484]
["bitfinex","ETHUSD",1764097861972,0.002,2905.6,2905.5,3.6657484]
["bitfinex","ETHUSD",1764097862581,0.002,2905.6,2905.5,4.61906588]
["bitfinex","ETHUSD",1764097862892,0.002,2905.6,2905.5,4.5846484]
["bitfinex","ETHUSD",1764097864097,0.002,2905.6,2905.5,9.48958415]
["bitfinex","ETHUSD",1764097864278,0.002,2905.6,2905.5,9.45516667]
["bitfinex","ETHUSD",1764097864482,0.002,2905.6,2905.5,9.00476667]
["bitfinex","ETHUSD",1764097864785,0.002,2905.6,2905.5,4.1342484]
["bitfinex","ETHUSD",1764097865007,0.002,2905.6,2905.5,4.5846484]
["bitfinex","ETHUSD",1764097865207,0.002,2905.6,2905.5,9.45516667]
["bitfinex","ETHUSD",1764097865504,0.002,2905.6,2905.5,9.55516667]
["bitfinex","ETHUSD",1764097865704,0.002,2905.6,2905.5,9.96067067]
["bitfinex","ETHUSD",1764097866116,0.88637271,2907.8,2906.2,0.405504]
["bitfinex","ETHUSD",1764097866298,0.002,2907.9,2907.1,4.87051827]
["bitfinex","ETHUSD",1764097866616,0.002,2907.9,2907.2,0.323]
["bitfinex","ETHUSD",1764097866781,0.002,2907.9,2907.3,0.223]
["bitfinex","ETHUSD",1764097867181,0.002,2907.9,2907.2,0.1763]
["bitfinex","ETHUSD",1764097867392,0.002,2907.9,2907.0,0.1763]
["bitfinex","ETHUSD",1764097867604,0.002,2907.9,2905.5,20.6514904]
["bitfinex","ETHUSD",1764097867605,0.2556,2907.1,2906.6,6.88089176]
["bitfinex","ETHUSD",1764097867910,0.0026,2907.0,2906.7,0.223]
["bitfinex","ETHUSD",1764097868488,3.44091157,2907.9,2906.8,0.223]
["bitfinex","ETHUSD",1764097868489,0.4741,2907.4,2906.8,0.223]
["bitfinex","ETHUSD",1764097869712,0.4741,2907.8,2906.9,6.88018162]
["bitfinex","ETHUSD",1764097870516,0.4741,2907.8,2906.9,10.32027243]
["bitfinex","ETHUSD",1764097870718,0.002,2907.9,2906.9,10.32027243]
["bitfinex","ETHUSD",1764097870719,0.002,2907.9,2907.4,4.87051827]
["bitfinex","ETHUSD",1764097871027,0.002,2907.9,2907.8,0.4685]
["bitfinex","ETHUSD",1764097871625,0.9291,2907.9,2907.8,0.223]
["bitfinex","ETHUSD",1764097871796,0.9291,2907.9,2907.2,6.87947164]
["bitfinex","ETHUSD",1764097871994,0.9291,2907.9,2907.3,0.223]
["bitfinex","ETHUSD",1764097871995,0.2892,2907.8,2907.3,0.223]
["bitfinex","ETHUSD",1764097873421,0.1843,2907.9,2907.3,0.223]
["bitfinex","ETHUSD",1764097873422,0.1843,2907.9,2907.3,0.6734]
["bitfinex","ETHUSD",1764097873641,0.1843,2907.9,2907.3,0.21254]
["bitfinex","ETHUSD",1764097873833,0.1843,2907.9,2907.4,10.3184976]
["bitfinex","ETHUSD",1764097874200,0.1843,2907.9,2907.4,6.8789984]
["bitfinex","ETHUSD",1764097874404,0.2709,2907.5,2907.4,3.4394992]
["bitfinex","ETHUSD",1764097874606,0.6584,2907.9,2907.4,6.8789984]
["bitfinex","ETHUSD",1764097874836,0.2709,2907.5,2907.4,3.4394992]
["bitfinex","ETHUSD",1764097875005,0.4741,2907.8,2907.4,10.5414976]
["bitfinex","ETHUSD",1764097875413,0.4741,2907.8,2907.4,10.3184976]
["bitfinex","ETHUSD",1764097875733,0.4741,2907.8,2907.5,7.1016618]
["bitfinex","ETHUSD",1764097875926,0.4741,2907.8,2907.6,0.223]
["bitfinex","ETHUSD",1764097876445,0.2709,2907.7,2907.6,0.223]
["bitfinex","ETHUSD",1764097876933,0.743,2907.7,2907.3,6.87923502]
["bitfinex","ETHUSD",1764097877141,0.2683,2907.4,2906.2,6.88183882]
["bitfinex","ETHUSD",1764097877446,0.2683,2907.4,2906.4,4.97051827]
["bitfinex","ETHUSD",1764097877827,0.2683,2907.4,2906.6,13.76178352]
["bitfinex","ETHUSD",1764097878125,0.002,2907.8,2906.8,4.87051827]
["bitfinex","ETHUSD",1764097878444,0.4741,2907.7,2906.7,0.223]
["bitfinex","ETHUSD",1764097878853,0.4741,2907.7,2906.8,0.223]
["bitfinex","ETHUSD",1764097879017,0.002,2907.8,2907.2,4.87051827]
["bitfinex","ETHUSD",1764097879216,0.002,2907.8,2907.3,0.223]
["bitfinex","ETHUSD",1764097879526,0.2709,2907.4,2906.6,13.86178352]
["bitfinex","ETHUSD",1764097879721,0.2709,2907.4,2906.7,0.223]
["bitfinex","ETHUSD",1764097880357,0.2709,2907.4,2906.8,10.32062748]
["bitfinex","ETHUSD",1764097880544,0.2709,2907.4,2906.9,0.223]
["bitfinex","ETHUSD",1764097880747,0.2709,2907.4,2906.8,10.32062748]
["bitfinex","ETHUSD",1764097880958,0.2709,2907.4,2906.9,0.223]
["bitfinex","ETHUSD",1764097881172,0.002,2907.8,2906.9,0.6976]
["bitfinex","ETHUSD",1764097881376,0.002,2907.8,2907.3,0.6726]
["bitfinex","ETHUSD",1764097881538,0.1824,2907.8,2907.4,0.223]
["bitfinex","ETHUSD",1764097881867,0.2795,2907.4,2906.8,10.32062748]
["bitfinex","ETHUSD",1764097882043,0.0028,2907.3,2906.9,0.223]
["bitfinex","ETHUSD",1764097882247,0.0028,2907.3,2907.0,6.87994496]
["bitfinex","ETHUSD",1764097882475,0.4673,2907.7,2907.0,10.31991744]
["bitfinex","ETHUSD",1764097883180,0.1824,2907.8,2907.2,4.87051827]
["bitfinex","ETHUSD",1764097883354,0.1824,2907.8,2907.3,0.223]
["bitfinex","ETHUSD",1764097883550,0.6497,2907.8,2907.4,0.223]
["bitfinex","ETHUSD",1764097883754,0.6497,2907.8,2907.5,0.223]
["bitfinex","ETHUSD",1764097883949,0.4673,2907.7,2907.5,0.223]
["bitfinex","ETHUSD",1764097884179,0.2795,2907.6,2907.5,0.223]
["bitfinex","ETHUSD",1764097884375,0.2795,2907.6,2907.5,3.66238091]
["bitfinex","ETHUSD",1764097884677,0.002,2907.8,2907.5,7.58946182]
["bitfinex","ETHUSD",1764097884981,0.002,2907.8,2907.5,7.10176182]
["bitfinex","ETHUSD",1764097885684,0.002,2907.8,2907.5,6.87876182]
["bitfinex","ETHUSD",1764097885842,0.002,2907.8,2907.5,3.43938091]
["bitfinex","ETHUSD",1764097885843,0.2795,2907.6,2907.5,3.43938091]
["bitfinex","ETHUSD",1764097886044,0.2795,2907.6,2907.5,3.66238091]
["bitfinex","ETHUSD",1764097886240,0.745,2907.6,2907.5,3.66238091]
["bitfinex","ETHUSD",1764097886446,0.002,2907.8,2907.5,7.10176182]
["bitfinex","ETHUSD",1764097886677,0.002,2907.8,2907.5,6.87876182]
["bitfinex","ETHUSD",1764097886850,0.4693,2907.8,2907.6,0.223]
["bitfinex","ETHUSD",1764097887383,0.002,2907.8,2907.6,0.223]
["bitfinex","ETHUSD",1764097887598,0.002,2907.8,2907.5,6.87876182]
["bitfinex","ETHUSD",1764097887895,0.002,2907.8,2907.6,0.223]
["bitfinex","ETHUSD",1764097888591,0.002,2907.8,2907.7,3.43914434]
["bitfinex","ETHUSD",1764097888984,0.002,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097889181,0.002,2907.8,2907.7,4.62444434]
["bitfinex","ETHUSD",1764097889689,0.002,2907.8,2907.7,4.72444434]
["bitfinex","ETHUSD",1764097890258,0.002,2907.8,2907.7,4.62444434]
["bitfinex","ETHUSD",1764097890882,0.002,2907.8,2907.7,4.72444434]
["bitfinex","ETHUSD",1764097892564,0.002,2907.8,2907.7,4.50144434]
["bitfinex","ETHUSD",1764097892964,0.002,2907.8,2907.7,4.40144434]
["bitfinex","ETHUSD",1764097893165,0.002,2907.8,2907.7,4.62444434]
["bitfinex","ETHUSD",1764097894094,0.002,2907.8,2907.7,4.40144434]
["bitfinex","ETHUSD",1764097894395,0.002,2907.8,2907.7,4.62444434]
["bitfinex","ETHUSD",1764097894897,0.002,2907.8,2907.7,3.92684434]
["bitfinex","ETHUSD",1764097895102,0.002,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097895308,0.002,2907.8,2907.7,3.43914434]
["bitfinex","ETHUSD",1764097895509,0.475,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097896006,0.475,2907.8,2907.7,3.43914434]
["bitfinex","ETHUSD",1764097896172,0.002,2907.8,2907.7,4.14984434]
["bitfinex","ETHUSD",1764097896375,0.002,2907.8,2907.7,4.62444434]
["bitfinex","ETHUSD",1764097896783,0.002,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097897388,0.2815,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097897681,0.002,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097898073,0.002,2907.8,2907.7,4.62444434]
["bitfinex","ETHUSD",1764097899103,0.002,2907.8,2907.7,4.14984434]
["bitfinex","ETHUSD",1764097899617,0.002,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097900202,0.473,2907.8,2907.7,3.43914434]
["bitfinex","ETHUSD",1764097900404,0.473,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097900612,0.7488,2907.8,2907.7,3.43914434]
["bitfinex","ETHUSD",1764097900824,0.7488,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097901317,0.7488,2907.8,2907.7,3.43914434]
["bitfinex","ETHUSD",1764097901501,0.7488,2907.8,2907.7,0.223]
["bitfinex","ETHUSD",1764097902717,0.2224,2907.8,2907.7,0.223]
["bitfinex","ETHUSD",1764097903096,0.2224,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097906004,0.2246,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097906711,0.2224,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764097907233,7.10272174,2907.8,2906.6,0.001]
["bitfinex","ETHUSD",1764097907385,2.14418225,2907.7,2906.6,0.001]
["bitfinex","ETHUSD",1764097907583,0.0039,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764097907786,1.02898814,2907.6,2906.6,0.001]
["bitfinex","ETHUSD",1764097907787,0.31147207,2907.5,2906.6,0.001]
["bitfinex","ETHUSD",1764097908026,1.41858814,2907.5,2906.6,0.001]
["bitfinex","ETHUSD",1764097908215,0.31147207,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1764097908517,0.70107207,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1764097908698,0.3896,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1764097909018,0.3896,2907.3,2906.6,0.001]
["bitfinex","ETHUSD",1764097909216,0.71714308,2907.6,2906.6,0.001]
["bitfinex","ETHUSD",1764097909518,0.72559411,2907.8,2906.6,0.4756]
["bitfinex","ETHUSD",1764097909815,0.4054,2907.9,2906.6,0.4756]
["bitfinex","ETHUSD",1764097909816,0.3896,2907.6,2906.6,0.4756]
["bitfinex","ETHUSD",1764097910528,0.3896,2907.6,2906.7,0.223]
["bitfinex","ETHUSD",1764097910906,0.3896,2907.6,2906.7,0.72]
["bitfinex","ETHUSD",1764097911331,3.8288692,2907.6,2906.7,3.44029006]
["bitfinex","ETHUSD",1764097911504,1.11519411,2907.5,2906.8,0.223]
["bitfinex","ETHUSD",1764097912092,0.0039,2906.9,2906.8,0.223]
["bitfinex","ETHUSD",1764097912631,0.0039,2906.9,2906.6,3.4414415]
["bitfinex","ETHUSD",1764097912632,0.3897,2906.9,2906.6,0.001]
["bitfinex","ETHUSD",1764097912828,0.0039,2906.7,2906.6,0.224]
["bitfinex","ETHUSD",1764097912992,0.0039,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764097913201,0.3897,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764097913534,0.0039,2906.7,2906.5,0.001]
["bitfinex","ETHUSD",1764097913778,0.0039,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1764097913779,0.72559411,2906.3,2905.5,0.001]
["bitfinex","ETHUSD",1764097914034,0.1349,2905.0,2902.9,3.44483103]
["bitfinex","ETHUSD",1764097914195,0.1449,2903.0,2902.8,0.001]
["bitfinex","ETHUSD",1764097914831,0.1449,2903.3,2902.8,3.66892477]
["bitfinex","ETHUSD",1764097914992,0.1449,2903.3,2902.8,7.11387447]
["bitfinex","ETHUSD",1764097915193,0.3993,2903.8,2903.0,6.88942472]
["bitfinex","ETHUSD",1764097915396,0.1449,2904.0,2903.0,10.33413708]
["bitfinex","ETHUSD",1764097915646,0.1449,2904.0,2903.1,0.1828]
["bitfinex","ETHUSD",1764097915796,0.1449,2904.0,2903.0,3.44471236]
["bitfinex","ETHUSD",1764097915996,0.5442,2904.0,2903.2,0.223]
["bitfinex","ETHUSD",1764097916840,0.1449,2904.0,2903.2,0.223]
["bitfinex","ETHUSD",1764097917128,0.88637271,2905.4,2903.4,4.87051827]
["bitfinex","ETHUSD",1764097917129,0.3993,2904.9,2903.4,4.87051827]
["bitfinex","ETHUSD",1764097917296,0.3993,2904.9,2903.5,10.33235748]
["bitfinex","ETHUSD",1764097917526,0.3993,2904.9,2903.5,10.82935748]
["bitfinex","ETHUSD",1764097917726,0.3993,2904.9,2903.6,0.497]
["bitfinex","ETHUSD",1764097917970,0.3993,2904.9,2903.7,0.223]
["bitfinex","ETHUSD",1764097918178,0.5087,2905.3,2903.7,0.223]
["bitfinex","ETHUSD",1764097918350,0.1094,2905.3,2903.8,0.497]
["bitfinex","ETHUSD",1764097918671,0.3993,2905.2,2903.8,0.497]
["bitfinex","ETHUSD",1764097919572,0.3993,2905.2,2903.9,10.33093425]
["bitfinex","ETHUSD",1764097919971,0.3993,2905.2,2904.0,0.223]
["bitfinex","ETHUSD",1764097920463,0.1094,2905.3,2904.1,0.1842]
["bitfinex","ETHUSD",1764097920872,0.5087,2905.3,2904.1,0.1842]
["bitfinex","ETHUSD",1764097921161,0.5087,2905.3,2904.1,0.6507]
["bitfinex","ETHUSD",1764097921335,0.1094,2905.3,2904.3,10.32951141]
["bitfinex","ETHUSD",1764097921664,1.12489411,2905.2,2904.3,3.44317047]
["bitfinex","ETHUSD",1764097921863,0.1225,2904.4,2904.0,0.223]
["bitfinex","ETHUSD",1764097922049,0.1225,2904.4,2903.5,10.33235748]
["bitfinex","ETHUSD",1764097922365,0.1225,2904.4,2903.6,0.223]
["bitfinex","ETHUSD",1764097923046,0.1225,2904.4,2903.7,0.223]
["bitfinex","ETHUSD",1764097923438,0.1225,2904.4,2903.8,6.88752668]
["bitfinex","ETHUSD",1764097923858,0.5414,2903.9,2902.9,3.44483103]
["bitfinex","ETHUSD",1764097924060,0.0013,2903.8,2903.0,0.223]
["bitfinex","ETHUSD",1764097924547,0.1449,2903.9,2903.1,0.1842]
["bitfinex","ETHUSD",1764097925170,0.1449,2903.9,2903.1,0.6507]
["bitfinex","ETHUSD",1764097925570,0.3993,2903.8,2903.2,7.11195012]
["bitfinex","ETHUSD",1764097925778,3.44296559,2904.5,2903.2,7.11195012]
["bitfinex","ETHUSD",1764097925779,0.88637271,2905.8,2903.8,0.4739]
["bitfinex","ETHUSD",1764097926072,0.2674,2903.9,2903.8,0.223]
["bitfinex","ETHUSD",1764097926290,0.1449,2903.9,2903.8,0.223]
["bitfinex","ETHUSD",1764097926489,0.1449,2903.9,2903.2,10.33342518]
["bitfinex","ETHUSD",1764097926686,0.1449,2903.9,2903.3,0.223]
["bitfinex","ETHUSD",1764097926974,0.3965,2904.5,2903.3,0.223]
["bitfinex","ETHUSD",1764097927180,0.405504,2905.1,2903.3,0.223]
["bitfinex","ETHUSD",1764097927332,2.517611,2905.0,2903.4,0.223]
["bitfinex","ETHUSD",1764097927538,6.714068,2904.9,2903.5,6.88823832]
["bitfinex","ETHUSD",1764097927790,4.96897546,2905.3,2903.5,6.88823832]
["bitfinex","ETHUSD",1764097927791,0.54006449,2905.9,2904.6,4.85957546]
["bitfinex","ETHUSD",1764097927951,3.44000484,2907.0,2904.9,0.4739]
["bitfinex","ETHUSD",1764097928287,0.223,2907.4,2905.0,0.224]
["bitfinex","ETHUSD",1764097928462,3.4406668,2906.5,2905.0,0.224]
["bitfinex","ETHUSD",1764097928643,0.405504,2907.2,2905.1,0.1842]
["bitfinex","ETHUSD",1764097928832,0.70646065,2907.3,2905.1,0.1842]
["bitfinex","ETHUSD",1764097929075,3.44053372,2906.6,2905.2,0.224]
["bitfinex","ETHUSD",1764097929368,3.43966341,2907.3,2905.2,0.224]
["bitfinex","ETHUSD",1764097929533,3.44075664,2906.4,2905.3,6.88397066]
["bitfinex","ETHUSD",1764097929936,0.72559411,2906.4,2905.3,6.88397066]
["bitfinex","ETHUSD",1764097930166,0.72559411,2906.2,2905.1,3.44215496]
["bitfinex","ETHUSD",1764097930367,0.72559411,2905.9,2905.0,6.88466079]
["bitfinex","ETHUSD",1764097930667,0.72559411,2905.9,2905.1,0.224]
["bitfinex","ETHUSD",1764097931573,4.16687484,2905.9,2905.2,3.44210381]
["bitfinex","ETHUSD",1764097933013,0.72559411,2905.9,2905.2,3.44210381]
["bitfinex","ETHUSD",1764097935102,4.16695922,2905.9,2905.2,3.44210381]
["bitfinex","ETHUSD",1764097941185,0.002,2906.0,2905.8,0.4532]
["bitfinex","ETHUSD",1764097941521,0.002,2906.0,2905.8,0.224]
["bitfinex","ETHUSD",1764097944294,0.002,2906.0,2905.6,6.8832599]
["bitfinex","ETHUSD",1764097944501,0.002,2906.0,2905.9,0.224]
["bitfinex","ETHUSD",1764097945444,0.002,2906.0,2905.3,0.4648]
["bitfinex","ETHUSD",1764097945732,0.002,2906.0,2905.0,10.32702237]
["bitfinex","ETHUSD",1764097945923,0.002,2906.0,2905.1,0.4648]
["bitfinex","ETHUSD",1764097946100,0.002,2906.0,2905.1,0.6888]
["bitfinex","ETHUSD",1764097946300,0.002,2906.0,2905.2,6.88420762]
["bitfinex","ETHUSD",1764097946501,0.002,2906.0,2905.2,7.34900762]
["bitfinex","ETHUSD",1764097946737,0.71610466,2906.0,2905.3,0.224]
["bitfinex","ETHUSD",1764097946936,0.002,2906.0,2905.3,0.224]
["bitfinex","ETHUSD",1764097947533,1.02683338,2906.0,2905.2,7.34900762]
["bitfinex","ETHUSD",1764097947739,0.71675271,2906.0,2905.4,0.224]
["bitfinex","ETHUSD",1764097948241,0.31007072,2905.9,2904.8,3.4425778]
["bitfinex","ETHUSD",1764097948430,5.19173436,2905.9,2904.9,0.224]
["bitfinex","ETHUSD",1764097948629,0.71475271,2905.8,2905.0,0.0344234]
["bitfinex","ETHUSD",1764097948857,3.44129464,2905.9,2905.0,0.0344234]
["bitfinex","ETHUSD",1764097949146,1.75049431,2905.8,2904.9,0.6888]
["bitfinex","ETHUSD",1764097949319,0.72559411,2905.8,2904.9,0.6888]
["bitfinex","ETHUSD",1764097949795,0.72559411,2905.8,2905.0,0.0344234]
["bitfinex","ETHUSD",1764097950444,0.72559411,2905.8,2905.1,6.88444458]
["bitfinex","ETHUSD",1764097950626,3.44141213,2905.8,2905.1,3.44222229]
["bitfinex","ETHUSD",1764097950826,3.44141213,2905.8,2905.2,0.224]
["bitfinex","ETHUSD",1764097951008,4.16691645,2905.9,2905.2,0.224]
["bitfinex","ETHUSD",1764097951213,1.02581236,2905.8,2905.2,0.224]
["bitfinex","ETHUSD",1764097951452,0.71543852,2905.8,2905.2,0.224]
["bitfinex","ETHUSD",1764097951627,7.60998763,2906.0,2905.2,0.224]
["bitfinex","ETHUSD",1764097951831,1.025861,2905.9,2905.1,3.44222229]
["bitfinex","ETHUSD",1764097952048,0.31038912,2905.8,2905.2,0.6878]
["bitfinex","ETHUSD",1764097952233,0.71547188,2905.9,2905.2,0.6878]
["bitfinex","ETHUSD",1764097952439,0.31046981,2905.8,2905.3,3.44198533]
["bitfinex","ETHUSD",1764097952635,0.71547188,2905.9,2905.3,3.44198533]
["bitfinex","ETHUSD",1764097953260,4.15677817,2905.9,2905.3,3.44198533]
["bitfinex","ETHUSD",1764097953464,1.75165167,2905.8,2905.3,3.44198533]
["bitfinex","ETHUSD",1764097953636,4.16879951,2906.0,2905.3,3.44198533]
["bitfinex","ETHUSD",1764097953976,1.0264957,2905.9,2905.3,3.44198533]
["bitfinex","ETHUSD",1764097954174,0.71591011,2905.9,2905.3,3.44198533]
["bitfinex","ETHUSD",1764097954474,0.31081202,2905.8,2905.3,3.44198533]
["bitfinex","ETHUSD",1764097954674,0.31081202,2905.8,2905.3,7.34877066]
["bitfinex","ETHUSD",1764097954969,0.31081202,2905.8,2905.4,0.4648]
["bitfinex","ETHUSD",1764097955372,0.31081202,2905.7,2905.4,0.4648]
["bitfinex","ETHUSD",1764097955534,0.71591011,2905.9,2905.5,0.223]
["bitfinex","ETHUSD",1764097955733,0.31120017,2905.8,2905.5,0.223]
["bitfinex","ETHUSD",1764097956047,0.31120017,2905.8,2905.5,0.6878]
["bitfinex","ETHUSD",1764097956449,0.002,2906.0,2905.7,0.4532]
["bitfinex","ETHUSD",1764097956649,0.002,2906.0,2905.8,7.80078614]
["bitfinex","ETHUSD",1764097956860,0.002,2906.0,2905.9,0.4532]
["bitfinex","ETHUSD",1764097957061,0.002,2906.0,2905.9,0.918]
["bitfinex","ETHUSD",1764097957705,0.002,2906.0,2905.9,1.141]
["bitfinex","ETHUSD",1764097958044,0.002,2906.0,2905.9,0.918]
["bitfinex","ETHUSD",1764097958361,0.002,2906.0,2905.9,1.141]
["bitfinex","ETHUSD",1764097958664,0.002,2906.0,2905.9,4.58227464]
["bitfinex","ETHUSD",1764097960642,0.002,2906.0,2905.9,0.6762]
["bitfinex","ETHUSD",1764097960846,0.002,2906.0,2905.9,3.66427464]
["bitfinex","ETHUSD",1764097962762,0.002,2906.0,2905.9,0.223]
["bitfinex","ETHUSD",1764097963165,0.002,2906.0,2905.9,3.66427464]
["bitfinex","ETHUSD",1764097963686,0.002,2906.0,2905.9,0.223]
["bitfinex","ETHUSD",1764097963891,0.002,2906.0,2905.4,3.44181946]
["bitfinex","ETHUSD",1764097963892,0.002,2906.0,2905.0,3.44223809]
["bitfinex","ETHUSD",1764097964192,0.002,2906.0,2905.2,0.4648]
["bitfinex","ETHUSD",1764097965193,0.002,2906.0,2905.3,3.44198533]
["bitfinex","ETHUSD",1764097965375,0.002,2906.0,2905.4,0.223]
["bitfinex","ETHUSD",1764097966267,0.002,2906.0,2905.4,0.6878]
["bitfinex","ETHUSD",1764097966498,0.002,2906.0,2905.5,0.4648]
["bitfinex","ETHUSD",1764097967195,0.002,2906.0,2905.9,0.4532]
["bitfinex","ETHUSD",1764097967764,0.002,2906.0,2905.9,3.89447464]
["bitfinex","ETHUSD",1764097967989,0.002,2906.0,2905.9,4.35927464]
["bitfinex","ETHUSD",1764097970907,0.002,2906.0,2905.9,4.58227464]
["bitfinex","ETHUSD",1764097972941,0.002,2906.0,2905.2,3.44208233]
["bitfinex","ETHUSD",1764097973228,0.002,2906.0,2905.1,0.4502]
["bitfinex","ETHUSD",1764097973431,0.002,2906.0,2905.2,0.223]
["bitfinex","ETHUSD",1764097973724,0.72759411,2906.0,2905.2,0.223]
["bitfinex","ETHUSD",1764097973892,1.03000947,2905.9,2905.2,0.223]
["bitfinex","ETHUSD",1764097974118,0.31175766,2905.8,2905.2,0.223]
["bitfinex","ETHUSD",1764097975620,3.75325232,2905.8,2905.2,0.223]
["bitfinex","ETHUSD",1764097975820,3.44149466,2905.8,2905.2,0.223]
["bitfinex","ETHUSD",1764097976532,0.31155377,2905.7,2905.2,0.223]
["bitfinex","ETHUSD",1764097978063,3.7531021,2905.7,2905.2,0.223]
["bitfinex","ETHUSD",1764097978264,3.44154833,2905.7,2905.2,0.223]
["bitfinex","ETHUSD",1764097978435,3.44154833,2905.7,2905.0,3.44222551]
["bitfinex","ETHUSD",1764097978635,3.44154833,2905.7,2905.1,0.223]
["bitfinex","ETHUSD",1764097979175,0.31152279,2905.6,2905.1,0.223]
["bitfinex","ETHUSD",1764097979344,3.44154833,2905.7,2905.1,0.223]
["bitfinex","ETHUSD",1764097979552,0.31151101,2905.6,2905.1,0.223]
["bitfinex","ETHUSD",1764097979885,3.44154833,2905.7,2905.1,0.223]
["bitfinex","ETHUSD",1764097980049,0.002,2906.0,2905.0,3.44222551]
["bitfinex","ETHUSD",1764097980249,1.03071503,2906.0,2905.1,0.223]
["bitfinex","ETHUSD",1764097980459,0.31138153,2905.9,2905.0,0.4774]
["bitfinex","ETHUSD",1764097980682,0.31138153,2905.9,2904.5,0.001]
["bitfinex","ETHUSD",1764097980998,0.405504,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1764097981291,0.89720898,2904.8,2904.5,0.001]
["bitfinex","ETHUSD",1764097981491,0.31138153,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1764097981689,0.223,2904.9,2904.5,0.001]
["bitfinex","ETHUSD",1764097982490,0.71565704,2905.4,2904.5,0.001]
["bitfinex","ETHUSD",1764097982675,0.72559411,2905.3,2904.5,0.001]
["bitfinex","ETHUSD",1764097983453,0.31036983,2905.2,2904.5,0.001]
["bitfinex","ETHUSD",1764097984143,0.72559411,2905.4,2904.5,0.001]
["bitfinex","ETHUSD",1764097984578,0.94859411,2905.6,2904.6,0.4774]
["bitfinex","ETHUSD",1764097984876,3.66618707,2906.0,2904.6,0.4774]
["bitfinex","ETHUSD",1764097985038,1.02530796,2905.9,2904.6,0.4774]
["bitfinex","ETHUSD",1764097985238,0.31029881,2905.8,2904.6,0.4774]
["bitfinex","ETHUSD",1764097985494,0.225,2906.0,2904.6,0.4774]
["bitfinex","ETHUSD",1764097985961,0.002,2906.0,2904.7,0.1]
["bitfinex","ETHUSD",1764097986142,0.002,2906.0,2904.8,13.9933112]
["bitfinex","ETHUSD",1764097986342,0.002,2906.0,2904.8,14.4707112]
["bitfinex","ETHUSD",1764097986575,0.002,2906.0,2904.9,0.4774]
["bitfinex","ETHUSD",1764097987787,0.002,2906.0,2905.0,4.97383511]
["bitfinex","ETHUSD",1764097987983,0.002,2906.0,2905.9,0.4912]
["bitfinex","ETHUSD",1764097988205,0.002,2906.0,2905.9,4.40987464]
["bitfinex","ETHUSD",1764097990807,0.002,2906.0,2905.3,3.44195142]
["bitfinex","ETHUSD",1764097990808,0.002,2906.0,2905.7,3.44149065]
["bitfinex","ETHUSD",1764097990986,0.002,2906.0,2905.3,0.223]
["bitfinex","ETHUSD",1764097991825,0.002,2906.0,2905.3,3.66498533]
["bitfinex","ETHUSD",1764097991989,0.002,2906.0,2905.3,4.14238533]
["bitfinex","ETHUSD",1764097992392,0.002,2906.0,2905.3,7.58437066]
["bitfinex","ETHUSD",1764097993734,0.002,2906.0,2905.3,7.10697066]
["bitfinex","ETHUSD",1764097994043,0.002,2906.0,2905.9,0.4912]
["bitfinex","ETHUSD",1764097994440,0.002,2906.0,2905.9,3.93247464]
["bitfinex","ETHUSD",1764097994933,0.002,2906.0,2905.9,4.40987464]
["bitfinex","ETHUSD",1764097996136,0.002,2906.0,2905.4,0.4774]
["bitfinex","ETHUSD",1764097996450,0.002,2906.0,2905.5,7.1064968]
["bitfinex","ETHUSD",1764097996645,0.002,2906.0,2905.5,10.5482452]
["bitfinex","ETHUSD",1764097996828,0.002,2906.0,2905.6,0.4774]
["bitfinex","ETHUSD",1764097998016,0.002,2906.0,2905.9,0.4912]
["bitfinex","ETHUSD",1764097998942,0.002,2906.0,2905.9,3.93247464]
["bitfinex","ETHUSD",1764098002817,0.002,2906.0,2905.9,4.39617464]
["bitfinex","ETHUSD",1764098003452,0.002,2906.0,2905.9,4.43058738]
["bitfinex","ETHUSD",1764098003619,0.002,2906.0,2905.9,4.39617464]
["bitfinex","ETHUSD",1764098006364,0.002,2906.0,2905.9,4.61917464]
["bitfinex","ETHUSD",1764098007840,0.002,2906.0,2905.9,4.39617464]
["bitfinex","ETHUSD",1764098008041,0.002,2906.0,2905.9,3.44127464]
["bitfinex","ETHUSD",1764098008266,0.002,2906.0,2905.9,4.39257464]
["bitfinex","ETHUSD",1764098008663,0.002,2906.0,2905.9,4.42698738]
["bitfinex","ETHUSD",1764098008874,0.002,2906.0,2905.9,4.39257464]
["bitfinex","ETHUSD",1764098009868,0.002,2906.0,2905.9,4.42698738]
["bitfinex","ETHUSD",1764098010042,0.002,2906.0,2905.9,4.39257464]
["bitfinex","ETHUSD",1764098010770,0.002,2906.0,2905.9,4.61557464]
["bitfinex","ETHUSD",1764098011281,0.002,2906.0,2905.9,4.39257464]
["bitfinex","ETHUSD",1764098011464,0.002,2906.0,2905.9,3.44127464]
["bitfinex","ETHUSD",1764098011644,0.002,2906.0,2905.9,3.66427464]
["bitfinex","ETHUSD",1764098013484,0.002,2906.0,2905.9,3.44127464]
["bitfinex","ETHUSD",1764098013777,0.002,2906.0,2905.8,0.223]
["bitfinex","ETHUSD",1764098015073,0.002,2906.0,2905.9,0.4876]
["bitfinex","ETHUSD",1764098015249,0.002,2906.0,2905.9,3.92887464]
["bitfinex","ETHUSD",1764098015465,0.002,2906.0,2905.9,4.39257464]
["bitfinex","ETHUSD",1764098015670,0.002,2906.0,2905.9,4.42698738]
["bitfinex","ETHUSD",1764098015866,0.002,2906.0,2905.9,4.39257464]
["bitfinex","ETHUSD",1764098019904,0.002,2906.0,2905.9,4.61557464]
["bitfinex","ETHUSD",1764098022980,0.002,2906.0,2905.9,9.48940975]
["bitfinex","ETHUSD",1764098027611,0.002,2906.3,2906.0,0.405504]
["bitfinex","ETHUSD",1764098027911,0.002,2906.3,2906.2,0.6698]
["bitfinex","ETHUSD",1764098028283,0.002,2906.3,2906.2,1.1335]
["bitfinex","ETHUSD",1764098028681,0.002,2906.6,2906.5,0.1]
["bitfinex","ETHUSD",1764098028881,0.002,2906.6,2906.5,6.14813511]
["bitfinex","ETHUSD",1764098029417,0.002,2906.6,2906.5,6.04813511]
["bitfinex","ETHUSD",1764098030109,0.002,2906.6,2906.5,9.48869936]
["bitfinex","ETHUSD",1764098030731,0.002,2906.6,2906.5,9.58869936]
["bitfinex","ETHUSD",1764098030919,0.002,2906.6,2906.5,9.48869936]
["bitfinex","ETHUSD",1764098031419,0.002,2907.8,2906.5,9.48869936]
["bitfinex","ETHUSD",1764098031420,0.002,2907.8,2906.7,0.405504]
["bitfinex","ETHUSD",1764098031809,0.002,2907.8,2906.8,0.466]
["bitfinex","ETHUSD",1764098032030,0.002,2907.8,2906.9,0.223]
["bitfinex","ETHUSD",1764098032234,0.002,2907.8,2907.0,10.31991744]
["bitfinex","ETHUSD",1764098032599,0.002,2907.2,2907.1,0.1857]
["bitfinex","ETHUSD",1764098032936,0.002,2907.2,2907.1,1.3486]
["bitfinex","ETHUSD",1764098034303,0.002,2907.2,2907.1,4.78845415]
["bitfinex","ETHUSD",1764098034733,0.002,2907.2,2907.1,5.29395815]
["bitfinex","ETHUSD",1764098035611,0.002,2907.8,2907.7,4.87383511]
["bitfinex","ETHUSD",1764098035807,0.002,2907.8,2907.7,5.57073511]
["bitfinex","ETHUSD",1764098036025,0.002,2907.8,2907.7,6.03673511]
["bitfinex","ETHUSD",1764098036223,0.002,2907.8,2907.7,4.60204434]
["bitfinex","ETHUSD",1764098036426,0.002,2907.8,2907.7,4.13604434]
["bitfinex","ETHUSD",1764098036634,0.002,2907.8,2907.7,4.60204434]
["bitfinex","ETHUSD",1764098039357,0.002,2907.8,2907.7,9.47587945]
["bitfinex","ETHUSD",1764098039558,0.002,2907.8,2907.7,9.57587945]
["bitfinex","ETHUSD",1764098040262,0.002,2907.8,2907.7,9.47587945]
["bitfinex","ETHUSD",1764098040436,0.002,2907.8,2907.7,3.66214434]
["bitfinex","ETHUSD",1764098041069,0.002,2907.8,2907.7,9.52077945]
["bitfinex","ETHUSD",1764098041247,0.002,2907.8,2907.7,9.62077945]
["bitfinex","ETHUSD",1764098042031,0.002,2907.9,2907.7,13.46542779]
["bitfinex","ETHUSD",1764098042246,0.002,2907.9,2907.8,1.0848]
["bitfinex","ETHUSD",1764098042444,0.002,2908.1,2908.0,0.1]
["bitfinex","ETHUSD",1764098042643,0.002,2908.1,2907.7,10.54043302]
["bitfinex","ETHUSD",1764098042943,0.002,2908.1,2907.8,0.223]
["bitfinex","ETHUSD",1764098043341,0.002,2908.1,2907.7,6.87828868]
["bitfinex","ETHUSD",1764098043543,0.002,2908.1,2907.8,0.223]
["bitfinex","ETHUSD",1764098044554,0.002,2908.1,2907.9,6.8778156]
["bitfinex","ETHUSD",1764098045497,6.60457261,2909.1,2907.9,6.8778156]
["bitfinex","ETHUSD",1764098046200,3.16708336,2909.1,2907.9,10.3167234]
["bitfinex","ETHUSD",1764098046367,6.60457261,2909.1,2907.9,10.3167234]
["bitfinex","ETHUSD",1764098046690,2.997052,2909.5,2907.9,10.3167234]
["bitfinex","ETHUSD",1764098046896,1.02690828,2909.4,2907.9,10.3167234]
["bitfinex","ETHUSD",1764098047092,0.405504,2909.1,2907.7,0.223]
["bitfinex","ETHUSD",1764098047293,0.31080192,2909.0,2907.2,14.24895518]
["bitfinex","ETHUSD",1764098047499,0.31080192,2909.0,2907.3,0.7131]
["bitfinex","ETHUSD",1764098047500,1.02690828,2909.0,2907.3,0.7131]
["bitfinex","ETHUSD",1764098047796,0.31080192,2908.9,2907.3,0.7131]
["bitfinex","ETHUSD",1764098047980,0.72559411,2909.2,2907.4,0.223]
["bitfinex","ETHUSD",1764098048168,1.02691739,2909.1,2907.4,0.223]
["bitfinex","ETHUSD",1764098048372,1.02691739,2909.0,2907.4,0.223]
["bitfinex","ETHUSD",1764098048693,3.43784378,2908.8,2907.5,10.31814273]
["bitfinex","ETHUSD",1764098048882,0.72559411,2908.7,2907.5,10.31814273]
["bitfinex","ETHUSD",1764098049390,3.43784378,2908.8,2907.5,10.31814273]
["bitfinex","ETHUSD",1764098049391,3.43784378,2908.8,2907.6,0.7131]
["bitfinex","ETHUSD",1764098049592,6.87568756,2908.8,2907.6,0.223]
["bitfinex","ETHUSD",1764098049794,3.43784378,2908.8,2907.5,10.31814273]
["bitfinex","ETHUSD",1764098049997,3.43784378,2908.8,2907.6,0.223]
["bitfinex","ETHUSD",1764098050583,0.002,2909.1,2907.5,14.24762364]
["bitfinex","ETHUSD",1764098050796,0.002,2909.1,2907.8,10.31707818]
["bitfinex","ETHUSD",1764098051283,0.31303534,2909.1,2907.8,10.31707818]
["bitfinex","ETHUSD",1764098052000,0.72559411,2908.9,2908.0,6.87757908]
["bitfinex","ETHUSD",1764098052166,0.72559411,2908.9,2908.1,0.223]
["bitfinex","ETHUSD",1764098053416,0.72559411,2908.9,2908.2,0.223]
["bitfinex","ETHUSD",1764098054103,3.43784378,2908.8,2907.7,3.43912586]
["bitfinex","ETHUSD",1764098054303,3.43784378,2908.8,2907.8,0.223]
["bitfinex","ETHUSD",1764098054702,3.43784378,2908.8,2907.8,0.7131]
["bitfinex","ETHUSD",1764098055012,0.72559411,2908.9,2907.9,0.223]
["bitfinex","ETHUSD",1764098056080,0.31169561,2908.8,2907.9,0.223]
["bitfinex","ETHUSD",1764098056280,3.43796197,2908.7,2908.0,6.87757908]
["bitfinex","ETHUSD",1764098056528,3.43796197,2908.7,2908.1,0.223]
["bitfinex","ETHUSD",1764098056879,0.72759411,2909.1,2908.1,0.223]
["bitfinex","ETHUSD",1764098057080,0.31172258,2909.0,2908.1,0.223]
["bitfinex","ETHUSD",1764098057315,4.16513122,2909.1,2908.1,0.4116]
["bitfinex","ETHUSD",1764098057500,0.31193273,2909.0,2908.1,0.4116]
["bitfinex","ETHUSD",1764098057706,0.31193273,2909.0,2908.1,0.223]
["bitfinex","ETHUSD",1764098058027,1.03061213,2909.0,2908.0,6.87757908]
["bitfinex","ETHUSD",1764098058179,0.31193273,2908.9,2908.3,3.43843482]
["bitfinex","ETHUSD",1764098058512,3.74968062,2908.9,2908.3,3.66143482]
["bitfinex","ETHUSD",1764098058686,3.43774789,2908.9,2908.3,3.66143482]
["bitfinex","ETHUSD",1764098059182,3.437651,2909.0,2908.3,7.09986964]
["bitfinex","ETHUSD",1764098059382,0.31215038,2908.9,2908.3,7.09986964]
["bitfinex","ETHUSD",1764098059708,0.31215038,2908.9,2908.3,6.87686964]
["bitfinex","ETHUSD",1764098059916,0.31215038,2908.9,2908.3,7.09986964]
["bitfinex","ETHUSD",1764098060217,0.31215038,2908.9,2908.3,10.53830446]
["bitfinex","ETHUSD",1764098060406,0.002,2909.1,2908.3,11.00030446]
["bitfinex","ETHUSD",1764098060826,0.31428798,2909.1,2908.3,11.00030446]
["bitfinex","ETHUSD",1764098061811,0.31428798,2909.1,2908.3,10.53830446]
["bitfinex","ETHUSD",1764098062035,0.31428798,2909.1,2908.3,11.00030446]
["bitfinex","ETHUSD",1764098062200,0.002,2909.1,2908.4,0.462]
["bitfinex","ETHUSD",1764098062613,0.002,2909.1,2908.5,0.223]
["bitfinex","ETHUSD",1764098063225,0.002,2909.1,2908.3,6.87686964]
["bitfinex","ETHUSD",1764098063632,0.3145816,2909.1,2908.3,6.87686964]
["bitfinex","ETHUSD",1764098063831,0.3145816,2909.1,2908.3,3.43843482]
["bitfinex","ETHUSD",1764098064001,0.3145816,2909.1,2908.4,0.223]
["bitfinex","ETHUSD",1764098064597,3.75217582,2909.1,2908.4,0.223]
["bitfinex","ETHUSD",1764098064797,1.03243908,2909.0,2908.4,0.223]
["bitfinex","ETHUSD",1764098065036,0.3125816,2908.9,2908.2,6.8771061]
["bitfinex","ETHUSD",1764098065213,0.3125816,2908.8,2907.8,3.43902606]
["bitfinex","ETHUSD",1764098065410,0.3125816,2908.8,2907.8,6.87805212]
["bitfinex","ETHUSD",1764098065611,0.3125816,2908.7,2907.8,3.43902606]
["bitfinex","ETHUSD",1764098065930,1.20703428,2908.6,2907.9,0.223]
["bitfinex","ETHUSD",1764098066132,1.03243908,2908.5,2907.9,0.223]
["bitfinex","ETHUSD",1764098066332,1.03243908,2908.4,2907.8,6.87805212]
["bitfinex","ETHUSD",1764098066532,1.03243908,2908.3,2907.8,3.6619221]
["bitfinex","ETHUSD",1764098066734,0.3125816,2908.2,2907.8,3.4389221]
["bitfinex","ETHUSD",1764098067503,0.3125816,2908.2,2908.0,0.001]
["bitfinex","ETHUSD",1764098068051,1.11745268,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1764098068256,1.75881657,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1764098068423,1.03322246,2908.5,2908.0,0.001]
["bitfinex","ETHUSD",1764098068620,0.31272132,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1764098069039,3.7510658,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1764098069227,1.0328299,2908.3,2908.0,0.001]
["bitfinex","ETHUSD",1764098069422,3.43830258,2908.5,2908.0,0.001]
["bitfinex","ETHUSD",1764098069637,1.03271779,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1764098069842,0.31257682,2908.3,2908.0,0.001]
["bitfinex","ETHUSD",1764098070960,0.72010485,2908.5,2908.0,0.001]
["bitfinex","ETHUSD",1764098071138,0.31255523,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1764098072943,7.18929039,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1764098073154,1.03264827,2908.3,2908.0,0.001]
["bitfinex","ETHUSD",1764098073467,0.31254342,2908.2,2908.0,0.001]
["bitfinex","ETHUSD",1764098073842,1.03264827,2908.2,2908.0,0.001]
["bitfinex","ETHUSD",1764098074028,1.03264827,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098074429,0.31254342,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098075323,4.47680882,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098075564,5.19691367,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098080250,4.47680882,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098080450,1.03813753,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098080665,0.89445268,2908.7,2908.0,0.9302]
["bitfinex","ETHUSD",1764098080983,1.03013722,2908.6,2908.0,0.9302]
["bitfinex","ETHUSD",1764098081151,0.31178134,2908.5,2908.0,0.9302]
["bitfinex","ETHUSD",1764098081476,0.31178134,2908.5,2908.0,4.36890095]
["bitfinex","ETHUSD",1764098081666,0.31178134,2908.5,2908.1,0.6435]
["bitfinex","ETHUSD",1764098081872,1.44398296,2908.7,2908.2,0.462]
["bitfinex","ETHUSD",1764098082172,0.002,2909.1,2908.2,0.462]
["bitfinex","ETHUSD",1764098082382,0.72559411,2909.0,2908.2,0.462]
["bitfinex","ETHUSD",1764098082551,0.31183752,2908.9,2908.2,0.462]
["bitfinex","ETHUSD",1764098083140,0.002,2909.1,2908.2,0.462]
["bitfinex","ETHUSD",1764098083337,0.002,2909.1,2908.3,7.09886964]
["bitfinex","ETHUSD",1764098083338,1.03223748,2909.1,2908.3,7.09886964]
["bitfinex","ETHUSD",1764098083541,0.31184608,2909.0,2908.3,7.09886964]
["bitfinex","ETHUSD",1764098084341,0.002,2909.1,2908.4,0.462]
["bitfinex","ETHUSD",1764098084542,0.31374369,2909.1,2908.4,0.462]
["bitfinex","ETHUSD",1764098084782,0.002,2909.1,2908.4,0.462]
["bitfinex","ETHUSD",1764098085075,0.31374801,2909.1,2908.4,0.462]
["bitfinex","ETHUSD",1764098085463,0.002,2909.1,2908.5,6.87639676]
["bitfinex","ETHUSD",1764098085663,0.002,2909.1,2908.5,3.43819838]
["bitfinex","ETHUSD",1764098086184,0.002,2909.1,2908.5,6.87639676]
["bitfinex","ETHUSD",1764098086376,0.002,2909.1,2908.5,7.09839676]
["bitfinex","ETHUSD",1764098087176,0.002,2909.1,2908.4,4.12225607]
["bitfinex","ETHUSD",1764098087478,3.43948925,2909.1,2908.4,7.56057267]
["bitfinex","ETHUSD",1764098087687,0.31172648,2909.0,2908.4,7.56057267]
["bitfinex","ETHUSD",1764098087844,0.002,2909.1,2908.4,7.56057267]
["bitfinex","ETHUSD",1764098088046,0.31368209,2909.1,2908.4,7.56057267]
["bitfinex","ETHUSD",1764098088262,0.31368209,2909.1,2908.4,7.09857267]
["bitfinex","ETHUSD",1764098088476,0.31368209,2909.1,2908.5,0.462]
["bitfinex","ETHUSD",1764098088780,0.002,2909.1,2908.4,7.09857267]
["bitfinex","ETHUSD",1764098088942,0.31366489,2909.1,2908.5,0.222]
["bitfinex","ETHUSD",1764098089778,0.31366489,2909.1,2908.6,3.43808017]
["bitfinex","ETHUSD",1764098090082,0.31366489,2909.1,2908.5,4.1221491]
["bitfinex","ETHUSD",1764098090276,0.31366489,2909.1,2908.5,7.33834748]
["bitfinex","ETHUSD",1764098090463,0.31366489,2909.1,2908.5,7.56034748]
["bitfinex","ETHUSD",1764098090680,0.31366489,2909.1,2908.5,4.1221491]
["bitfinex","ETHUSD",1764098090881,0.31366489,2909.1,2908.6,0.4546]
["bitfinex","ETHUSD",1764098091190,0.002,2909.1,2908.6,0.4546]
["bitfinex","ETHUSD",1764098091394,0.002,2909.1,2909.0,0.4663]
["bitfinex","ETHUSD",1764098092573,0.002,2909.1,2909.0,0.9209]
["bitfinex","ETHUSD",1764098092975,0.002,2909.1,2909.0,4.35850742]
["bitfinex","ETHUSD",1764098093486,0.002,2909.1,2908.4,3.43826895]
["bitfinex","ETHUSD",1764098093685,0.002,2909.1,2908.1,3.62108633]
["bitfinex","ETHUSD",1764098093686,0.94959411,2909.1,2908.1,3.62117129]
["bitfinex","ETHUSD",1764098094000,6.8754512,2908.9,2908.1,0.1825]
["bitfinex","ETHUSD",1764098094321,6.8754512,2908.9,2908.2,0.4546]
["bitfinex","ETHUSD",1764098094500,6.8754512,2908.9,2908.1,0.001]
["bitfinex","ETHUSD",1764098095063,4.274646,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1764098095288,1.2507133,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1764098095466,1.0287133,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764098095668,0.31132043,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764098095866,3.43855305,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098096168,3.79837454,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098097504,0.35982149,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098098218,3.79837454,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098100216,0.35982149,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098100509,3.79837454,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098102784,0.35982149,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098103281,3.79837454,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098103680,4.10924843,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098104892,4.83484254,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098108452,0.67069538,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098108628,0.222,2908.2,2908.1,1.1343]
["bitfinex","ETHUSD",1764098108948,0.1377968,2908.5,2908.1,1.1343]
["bitfinex","ETHUSD",1764098109115,0.44893144,2908.5,2908.2,0.4735]
["bitfinex","ETHUSD",1764098109323,0.1377968,2908.5,2908.4,0.471]
["bitfinex","ETHUSD",1764098109818,0.44898946,2908.5,2908.4,0.471]
["bitfinex","ETHUSD",1764098110217,3.6597808,2908.9,2908.4,4.38281028]
["bitfinex","ETHUSD",1764098110455,0.31119604,2908.8,2908.5,0.471]
["bitfinex","ETHUSD",1764098110753,0.222,2908.9,2908.7,0.471]
["bitfinex","ETHUSD",1764098110962,0.222,2908.9,2908.1,0.001]
["bitfinex","ETHUSD",1764098110963,1.34469247,2908.8,2908.1,0.001]
["bitfinex","ETHUSD",1764098111118,1.62004679,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1764098111316,1.25047545,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764098111556,1.02847545,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764098111759,4.20061711,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098112052,6.12144156,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098112414,9.55999461,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098112614,8.68389561,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098114070,5.19262261,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098114241,7.29590661,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098114436,5.19262261,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098114749,7.94270761,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098114948,8.08055094,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098115168,5.33046594,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098115332,7.76830194,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098115532,8.38240594,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098116366,5.33046594,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098116664,12.00048208,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098117071,11.49674008,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098117379,11.38368408,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098118575,9.07459008,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098119185,11.78142608,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098119341,9.07459008,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098119679,13.83399108,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098119977,11.42042408,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098120272,16.1345209,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098120479,24.44568962,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098120704,28.18981376,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098120905,28.2033163,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098121308,27.00869993,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098121502,15.68979833,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098121811,15.28070562,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098122309,15.28116937,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098122509,16.49437137,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098122697,14.66590837,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764098123199,1.13109811,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098123379,10.91704529,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098123574,14.8576648,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098123779,14.9576648,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098124080,13.13851329,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098124284,13.03851329,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098124504,16.16621629,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098124708,14.57851943,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098125201,18.01719072,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098125404,13.57075158,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098125600,19.64102572,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098126733,24.47499719,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098129001,0.594504,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764098129215,17.51587639,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764098129409,20.95466593,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764098129629,18.11665812,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764098129811,18.25453614,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764098130252,7.77182614,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764098130423,4.79430403,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764098130733,5.69010967,2908.0,2907.7,0.001]
["bitfinex","ETHUSD",1764098131161,1.16651449,2908.0,2907.9,0.9371]
["bitfinex","ETHUSD",1764098131303,3.43808017,2908.6,2907.9,0.9371]
["bitfinex","ETHUSD",1764098131508,3.66030394,2908.5,2908.0,0.4586]
["bitfinex","ETHUSD",1764098131922,3.66030394,2908.5,2908.4,0.6773]
["bitfinex","ETHUSD",1764098132329,7.28680788,2908.5,2908.0,0.4586]
["bitfinex","ETHUSD",1764098132530,10.72511182,2908.5,2908.0,0.4586]
["bitfinex","ETHUSD",1764098132754,0.72559411,2908.4,2908.1,0.1998]
["bitfinex","ETHUSD",1764098133125,0.72559411,2908.4,2908.3,0.4775]
["bitfinex","ETHUSD",1764098133513,4.16391071,2908.4,2908.3,0.9361]
["bitfinex","ETHUSD",1764098134444,4.16391071,2908.4,2908.3,0.4775]
["bitfinex","ETHUSD",1764098135947,4.16391071,2908.4,2908.3,0.9361]
["bitfinex","ETHUSD",1764098137331,4.16391071,2908.4,2908.3,0.4775]
["bitfinex","ETHUSD",1764098137662,11.40044391,2908.4,2908.0,0.4596]
["bitfinex","ETHUSD",1764098137868,7.96212731,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1764098138024,7.60222731,2908.4,2908.1,0.6584]
["bitfinex","ETHUSD",1764098138529,7.60222731,2908.4,2908.1,0.1998]
["bitfinex","ETHUSD",1764098138726,11.04054391,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1764098139787,7.60222731,2908.4,2908.1,0.1998]
["bitfinex","ETHUSD",1764098140282,4.16391071,2908.4,2908.3,0.4775]
["bitfinex","ETHUSD",1764098140582,0.4596,2908.3,2908.0,0.001]
["bitfinex","ETHUSD",1764098141079,0.4596,2908.3,2908.0,0.4596]
["bitfinex","ETHUSD",1764098141286,0.4596,2908.3,2908.0,0.001]
["bitfinex","ETHUSD",1764098141664,0.4596,2908.3,2908.0,0.4596]
["bitfinex","ETHUSD",1764098141885,0.4596,2908.3,2908.0,0.001]
["bitfinex","ETHUSD",1764098141886,6.8771061,2908.2,2908.0,0.001]
["bitfinex","ETHUSD",1764098142054,0.222,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098142686,0.6816,2908.1,2908.0,0.4785]
["bitfinex","ETHUSD",1764098143388,0.9922454,2908.1,2908.0,0.4785]
["bitfinex","ETHUSD",1764098143587,0.9922454,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098143888,0.9922454,2908.1,2908.0,0.4785]
["bitfinex","ETHUSD",1764098144088,4.43091669,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098144291,10.6947108,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098144593,18.16263468,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098144756,16.63058268,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098145191,16.21934454,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098145355,16.5772699,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098145700,18.28530609,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098145890,16.81004022,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098146188,22.33079303,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098146388,20.53904022,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098146566,24.52644822,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764098147366,24.52644822,2908.1,2906.6,0.4586]
["bitfinex","ETHUSD",1764098147367,1.13109811,2907.6,2906.6,0.4586]
["bitfinex","ETHUSD",1764098147560,13.82412863,2907.6,2906.6,0.4586]
["bitfinex","ETHUSD",1764098148188,17.26339125,2907.6,2906.6,0.4586]
["bitfinex","ETHUSD",1764098148496,20.63523625,2907.6,2906.6,0.4586]
["bitfinex","ETHUSD",1764098148893,20.63523625,2907.6,2905.9,0.001]
["bitfinex","ETHUSD",1764098148894,28.65034916,2907.6,2906.1,0.4586]
["bitfinex","ETHUSD",1764098149094,30.53652798,2907.6,2906.1,0.4586]
["bitfinex","ETHUSD",1764098149271,29.13885423,2907.6,2906.1,0.4586]
["bitfinex","ETHUSD",1764098149464,4.134504,2907.4,2906.2,0.001]
["bitfinex","ETHUSD",1764098149660,0.1882,2906.6,2906.2,0.001]
["bitfinex","ETHUSD",1764098149859,4.27816211,2906.6,2906.2,0.001]
["bitfinex","ETHUSD",1764098150077,4.69868539,2906.6,2906.2,0.4596]
["bitfinex","ETHUSD",1764098150277,4.69868539,2906.6,2906.5,0.4773]
["bitfinex","ETHUSD",1764098150717,8.94986639,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098151071,4.69868539,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098151268,7.39816266,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098151497,7.39804293,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098151699,15.51445393,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098151908,14.45742471,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098152293,7.63028793,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098152597,8.58696793,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098152965,7.50699293,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098153168,8.75391093,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098153806,7.95226793,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098154017,5.42524693,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098154312,5.01974293,2906.6,2906.5,0.4773]
["bitfinex","ETHUSD",1764098154527,5.01974293,2906.6,2906.5,0.9382]
["bitfinex","ETHUSD",1764098155480,5.01974293,2906.6,2906.5,0.4773]
["bitfinex","ETHUSD",1764098155917,9.22411093,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098156082,8.27448593,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098156789,5.97394693,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098157000,5.61424693,2906.6,2906.5,0.4773]
["bitfinex","ETHUSD",1764098157687,5.20874293,2906.6,2906.5,0.4773]
["bitfinex","ETHUSD",1764098158382,4.89809753,2906.6,2906.5,0.4773]
["bitfinex","ETHUSD",1764098158932,10.36101678,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098159088,9.18172878,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098159285,9.80546178,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098159529,8.07102378,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098159722,5.80092878,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098160019,7.84454478,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098160628,7.96782378,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098160826,15.33871178,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098161183,13.82035878,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098161688,9.35125878,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098162086,9.70925878,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098162514,13.58031978,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098163619,15.58036778,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098163807,14.58031178,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098164418,15.29156202,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764098164832,15.29156202,2906.6,2906.2,0.001]
["bitfinex","ETHUSD",1764098164833,1.13109811,2906.5,2906.2,0.001]
["bitfinex","ETHUSD",1764098165031,1.13109811,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1764098165032,13.375389,2906.2,2905.9,0.001]
["bitfinex","ETHUSD",1764098165193,0.72559411,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1764098165525,0.94856154,2904.9,2904.5,0.5]
["bitfinex","ETHUSD",1764098165766,0.32105754,2904.8,2904.5,0.5]
["bitfinex","ETHUSD",1764098166093,0.32105754,2904.8,2904.5,0.001]
["bitfinex","ETHUSD",1764098166406,6.18960772,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098166596,6.8189077,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098166800,23.99511154,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098166993,22.89037054,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098167529,23.59972185,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098167691,23.68400285,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098167898,23.03250285,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098168224,22.80584285,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098168591,17.93573324,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098168794,24.26195102,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098169235,24.36195102,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098169404,24.26195102,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098170312,24.36195102,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098170513,25.24996072,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098170828,24.36195102,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764098171146,25.54596396,2904.6,2903.1,0.499]
["bitfinex","ETHUSD",1764098171327,25.54596396,2904.6,2903.9,0.001]
["bitfinex","ETHUSD",1764098171328,14.50648711,2904.3,2903.9,0.001]
["bitfinex","ETHUSD",1764098171501,16.44263111,2904.3,2903.9,0.001]
["bitfinex","ETHUSD",1764098171705,16.80063111,2904.3,2903.9,0.001]
["bitfinex","ETHUSD",1764098172037,17.68443674,2904.3,2903.9,0.001]
["bitfinex","ETHUSD",1764098172437,13.375389,2903.8,2902.3,0.499]
["bitfinex","ETHUSD",1764098172602,1.13109811,2903.2,2902.3,0.499]
["bitfinex","ETHUSD",1764098172801,0.405504,2902.7,2902.3,0.499]
["bitfinex","ETHUSD",1764098173003,0.54305754,2902.6,2902.3,0.499]
["bitfinex","ETHUSD",1764098173204,0.222,2902.6,2902.3,0.499]
["bitfinex","ETHUSD",1764098173418,0.222,2902.6,2902.5,0.4566]
["bitfinex","ETHUSD",1764098173626,0.54081924,2902.6,2902.5,0.4566]
["bitfinex","ETHUSD",1764098173854,0.222,2902.6,2902.5,0.9556]
["bitfinex","ETHUSD",1764098174342,0.222,2903.2,2902.5,0.9556]
["bitfinex","ETHUSD",1764098174549,0.72559411,2903.0,2902.5,0.4566]
["bitfinex","ETHUSD",1764098174742,1.13109811,2902.7,2902.3,0.499]
["bitfinex","ETHUSD",1764098174931,7.43112273,2902.6,2902.3,0.499]
["bitfinex","ETHUSD",1764098175252,7.11237414,2902.6,2902.3,0.499]
["bitfinex","ETHUSD",1764098175551,0.31862794,2902.5,2902.3,0.499]
["bitfinex","ETHUSD",1764098175927,0.31862794,2902.5,2902.4,0.4566]
["bitfinex","ETHUSD",1764098176153,3.66718707,2902.6,2902.4,0.4566]
["bitfinex","ETHUSD",1764098176354,0.31843464,2902.5,2901.4,3.44654616]
["bitfinex","ETHUSD",1764098176553,0.222,2902.6,2902.5,0.4566]
["bitfinex","ETHUSD",1764098176859,0.222,2902.6,2902.5,0.9556]
["bitfinex","ETHUSD",1764098177152,0.222,2902.6,2902.0,3.64319937]
["bitfinex","ETHUSD",1764098177153,0.72559411,2902.4,2902.0,0.6963]
["bitfinex","ETHUSD",1764098177355,2.226803,2902.4,2902.0,0.6963]
["bitfinex","ETHUSD",1764098177562,0.405504,2902.2,2902.0,0.1973]
["bitfinex","ETHUSD",1764098177722,0.54044453,2902.1,2901.6,0.499]
["bitfinex","ETHUSD",1764098177920,0.31844725,2902.0,2901.6,0.499]
["bitfinex","ETHUSD",1764098178461,0.31844725,2902.0,2901.9,0.4566]
["bitfinex","ETHUSD",1764098178834,0.222,2902.3,2901.9,0.9556]
["bitfinex","ETHUSD",1764098179049,0.405504,2902.1,2901.5,0.499]
["bitfinex","ETHUSD",1764098179223,0.94759411,2902.3,2902.2,0.6539]
["bitfinex","ETHUSD",1764098179539,1.26575468,2902.3,2902.2,0.6539]
["bitfinex","ETHUSD",1764098179743,1.26575468,2902.3,2901.9,0.499]
["bitfinex","ETHUSD",1764098179952,0.31816057,2902.2,2901.9,0.499]
["bitfinex","ETHUSD",1764098180457,0.31816057,2902.2,2902.1,0.6592]
["bitfinex","ETHUSD",1764098180624,0.94759411,2902.3,2902.1,0.6592]
["bitfinex","ETHUSD",1764098180829,0.94759411,2902.3,2902.2,0.9406]
["bitfinex","ETHUSD",1764098181034,0.5400636,2902.3,2902.2,0.9406]
["bitfinex","ETHUSD",1764098181563,0.222,2902.3,2902.2,0.9406]
["bitfinex","ETHUSD",1764098183028,3.66754318,2902.3,2902.2,0.4649]
["bitfinex","ETHUSD",1764098183232,3.9856103,2902.3,2902.2,0.4649]
["bitfinex","ETHUSD",1764098183458,7.43115348,2902.3,2901.8,0.4757]
["bitfinex","ETHUSD",1764098183656,1.04366123,2902.2,2901.6,0.4757]
["bitfinex","ETHUSD",1764098183857,1.04366123,2902.2,2901.8,0.4757]
["bitfinex","ETHUSD",1764098183858,0.31806712,2902.1,2901.8,0.4757]
["bitfinex","ETHUSD",1764098184458,0.31806712,2902.1,2901.6,0.4757]
["bitfinex","ETHUSD",1764098184666,0.31806712,2902.1,2901.1,0.4757]
["bitfinex","ETHUSD",1764098185159,0.72559411,2901.9,2901.2,3.44684957]
["bitfinex","ETHUSD",1764098185360,0.54006712,2901.8,2901.2,3.44684957]
["bitfinex","ETHUSD",1764098185663,0.31806712,2901.7,2901.3,0.4757]
["bitfinex","ETHUSD",1764098186030,0.31806712,2901.7,2901.6,0.4649]
["bitfinex","ETHUSD",1764098186877,0.31806712,2901.7,2901.3,0.4757]
["bitfinex","ETHUSD",1764098187376,0.222,2901.8,2901.3,0.4757]
["bitfinex","ETHUSD",1764098187377,7.21112801,2901.6,2901.3,0.4757]
["bitfinex","ETHUSD",1764098187531,0.31837919,2901.5,2901.3,0.4757]
["bitfinex","ETHUSD",1764098187733,0.222,2901.4,2901.3,0.4757]
["bitfinex","ETHUSD",1764098188080,0.54056559,2901.4,2901.3,0.9406]
["bitfinex","ETHUSD",1764098190689,3.98717757,2901.4,2901.3,0.9406]
["bitfinex","ETHUSD",1764098190889,0.54056559,2901.4,2901.3,0.9406]
["bitfinex","ETHUSD",1764098191467,3.98717757,2901.4,2901.3,0.9406]
["bitfinex","ETHUSD",1764098191881,0.54056559,2901.4,2901.3,0.9406]
["bitfinex","ETHUSD",1764098192889,3.98717757,2901.4,2901.3,0.9406]
["bitfinex","ETHUSD",1764098193076,3.98717757,2901.4,2901.3,0.4649]
["bitfinex","ETHUSD",1764098193277,0.54056559,2901.4,2901.3,0.9406]
["bitfinex","ETHUSD",1764098193477,3.98717757,2901.4,2901.3,0.9406]
["bitfinex","ETHUSD",1764098194170,11.1881636,2901.4,2901.0,0.1983]
["bitfinex","ETHUSD",1764098194384,1.33695145,2901.3,2901.0,0.1983]
["bitfinex","ETHUSD",1764098194603,0.62632766,2901.2,2901.0,0.1983]
["bitfinex","ETHUSD",1764098194781,0.62632766,2901.1,2901.0,0.674]
["bitfinex","ETHUSD",1764098195173,0.62632766,2901.1,2901.0,1.1389]
["bitfinex","ETHUSD",1764098195767,1.33695145,2901.1,2901.0,1.1389]
["bitfinex","ETHUSD",1764098195991,1.33774786,2901.1,2901.0,1.1389]
["bitfinex","ETHUSD",1764098196401,1.3380237,2901.1,2901.0,1.1389]
["bitfinex","ETHUSD",1764098196606,0.62739991,2901.1,2901.0,1.1389]
["bitfinex","ETHUSD",1764098196811,0.62739991,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098197133,0.62739991,2901.1,2901.0,1.1389]
["bitfinex","ETHUSD",1764098198136,0.62739991,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098198496,1.3380237,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098198810,0.62739991,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098200404,1.33990652,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098200608,0.62739991,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098200824,0.62815008,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098201021,1.34065669,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098201195,0.62815008,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098201593,1.34065669,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098201796,0.62815008,2901.1,2901.0,1.1389]
["bitfinex","ETHUSD",1764098201994,0.62815008,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098202199,1.34065669,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098202502,0.62815008,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098203569,0.31856559,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098203765,0.62868831,2901.1,2901.0,4.58598721]
["bitfinex","ETHUSD",1764098205334,0.62868831,2901.1,2901.0,1.1389]
["bitfinex","ETHUSD",1764098205762,1.34350604,2901.1,2901.0,1.1389]
["bitfinex","ETHUSD",1764098206080,0.98838831,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764098206371,1.70320604,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764098206571,5.15017443,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764098206860,5.15017443,2901.1,2900.7,0.1983]
["bitfinex","ETHUSD",1764098206861,5.15027287,2901.1,2900.7,0.1983]
["bitfinex","ETHUSD",1764098207087,2.45916007,2901.0,2900.7,0.1983]
["bitfinex","ETHUSD",1764098207366,1.34360448,2900.9,2900.7,0.001]
["bitfinex","ETHUSD",1764098207534,0.222,2901.0,2900.7,0.001]
["bitfinex","ETHUSD",1764098207535,1.34360448,2900.8,2900.7,0.001]
["bitfinex","ETHUSD",1764098207930,1.34360448,2900.8,2900.7,0.9416]
["bitfinex","ETHUSD",1764098208193,1.53200448,2900.8,2898.4,1.03334974]
["bitfinex","ETHUSD",1764098208334,0.18038654,2897.4,2897.0,4.33693778]
["bitfinex","ETHUSD",1764098208538,0.405504,2896.2,2895.1,0.1943]
["bitfinex","ETHUSD",1764098208841,2.0246537,2895.7,2895.1,0.1443]
["bitfinex","ETHUSD",1764098209043,1.6191497,2895.5,2894.5,0.4757]
["bitfinex","ETHUSD",1764098209263,0.72559411,2895.3,2893.0,0.4203]
["bitfinex","ETHUSD",1764098209566,6.11949602,2893.7,2893.5,0.1943]
["bitfinex","ETHUSD",1764098209877,1.03640431,2893.6,2893.5,0.1943]
["bitfinex","ETHUSD",1764098210083,1.03640431,2893.6,2892.4,0.1943]
["bitfinex","ETHUSD",1764098210369,7.03399641,2892.7,2892.4,0.1943]
["bitfinex","ETHUSD",1764098210671,2.9192258,2892.5,2892.4,3.65163646]
["bitfinex","ETHUSD",1764098210836,0.7131425,2892.5,2892.4,3.65163646]
["bitfinex","ETHUSD",1764098211033,2.9192258,2892.8,2892.4,11.97217367]
["bitfinex","ETHUSD",1764098211228,1.16297505,2892.7,2892.5,0.4905]
["bitfinex","ETHUSD",1764098211650,11.76369681,2894.1,2893.2,0.192]
["bitfinex","ETHUSD",1764098211853,4.34153636,2895.1,2893.6,0.405504]
["bitfinex","ETHUSD",1764098212173,0.31716178,2895.0,2894.3,0.1165]
["bitfinex","ETHUSD",1764098212341,6.11949602,2895.7,2894.4,6.90989496]
["bitfinex","ETHUSD",1764098212342,0.228,2895.7,2894.4,6.90989496]
["bitfinex","ETHUSD",1764098212545,0.228,2895.7,2895.6,0.192]
["bitfinex","ETHUSD",1764098212758,0.31644023,2895.7,2895.6,0.192]
["bitfinex","ETHUSD",1764098213138,0.31644023,2895.7,2895.0,0.192]
["bitfinex","ETHUSD",1764098213331,0.31644023,2895.6,2895.0,0.192]
["bitfinex","ETHUSD",1764098213540,0.31644023,2895.5,2895.0,0.6825]
["bitfinex","ETHUSD",1764098213744,0.228,2895.9,2895.0,0.6825]
["bitfinex","ETHUSD",1764098213950,0.31600774,2895.8,2895.1,0.4905]
["bitfinex","ETHUSD",1764098214146,0.31600774,2895.8,2894.4,10.36484244]
["bitfinex","ETHUSD",1764098214147,3.45351567,2895.6,2894.7,0.192]
["bitfinex","ETHUSD",1764098214376,1.04160185,2895.5,2894.7,0.192]
["bitfinex","ETHUSD",1764098214663,0.54400774,2895.4,2894.7,0.6825]
["bitfinex","ETHUSD",1764098214865,0.31600774,2895.3,2894.7,0.6825]
["bitfinex","ETHUSD",1764098215033,0.31600774,2895.2,2894.7,0.6825]
["bitfinex","ETHUSD",1764098215233,0.228,2895.5,2894.7,0.6825]
["bitfinex","ETHUSD",1764098215434,0.31520446,2895.4,2894.7,0.192]
["bitfinex","ETHUSD",1764098216071,0.31520446,2895.4,2894.7,0.6825]
["bitfinex","ETHUSD",1764098216431,0.72559411,2895.7,2894.7,0.6825]
["bitfinex","ETHUSD",1764098216432,0.228,2895.6,2894.8,0.4905]
["bitfinex","ETHUSD",1764098216872,0.3148654,2895.5,2894.7,0.192]
["bitfinex","ETHUSD",1764098217367,0.228,2895.6,2894.7,4.13708361]
["bitfinex","ETHUSD",1764098217532,0.228,2895.6,2894.8,0.4905]
["bitfinex","ETHUSD",1764098217738,0.228,2895.9,2894.8,0.4905]
["bitfinex","ETHUSD",1764098217967,0.95359411,2895.9,2894.8,0.4905]
["bitfinex","ETHUSD",1764098218143,0.314559,2895.8,2894.8,0.4905]
["bitfinex","ETHUSD",1764098218331,0.228,2895.9,2894.8,0.4905]
["bitfinex","ETHUSD",1764098218562,0.72559411,2895.8,2894.9,6.9087015]
["bitfinex","ETHUSD",1764098218969,0.72559411,2895.8,2894.9,3.45435075]
["bitfinex","ETHUSD",1764098219188,0.72559411,2895.6,2894.3,0.1165]
["bitfinex","ETHUSD",1764098219356,0.31423689,2895.5,2894.3,0.1165]
["bitfinex","ETHUSD",1764098219558,0.228,2895.4,2894.3,0.1165]
["bitfinex","ETHUSD",1764098219791,0.31423689,2895.3,2894.3,0.1165]
["bitfinex","ETHUSD",1764098219955,0.31423689,2895.3,2894.3,3.57154705]
["bitfinex","ETHUSD",1764098220164,1.03838745,2895.7,2894.4,0.03454947]
["bitfinex","ETHUSD",1764098220461,1.03838745,2895.7,2894.5,6.90965624]
["bitfinex","ETHUSD",1764098220462,0.54222606,2895.6,2894.5,6.90965624]
["bitfinex","ETHUSD",1764098220656,3.68152691,2895.6,2894.5,6.90965624]
["bitfinex","ETHUSD",1764098220977,3.68152691,2895.6,2894.3,0.3445]
["bitfinex","ETHUSD",1764098220978,3.68152691,2895.6,2894.6,0.4615]
["bitfinex","ETHUSD",1764098221302,0.228,2895.6,2894.6,0.4615]
["bitfinex","ETHUSD",1764098221659,4.13602548,2895.6,2894.3,7.48812097]
["bitfinex","ETHUSD",1764098221865,7.58955096,2895.6,2894.4,0.4615]
["bitfinex","ETHUSD",1764098222066,0.228,2895.6,2894.4,0.4615]
["bitfinex","ETHUSD",1764098222268,0.95359411,2895.8,2894.4,0.4615]
["bitfinex","ETHUSD",1764098222477,0.95359411,2895.8,2894.5,6.90965624]
["bitfinex","ETHUSD",1764098222478,3.68129944,2895.8,2894.5,6.90965624]
["bitfinex","ETHUSD",1764098222679,0.5418061,2896.3,2895.7,0.1365]
["bitfinex","ETHUSD",1764098222890,0.1802,2896.4,2895.7,0.1365]
["bitfinex","ETHUSD",1764098223090,0.4545,2896.5,2895.7,0.1365]
["bitfinex","ETHUSD",1764098223091,1.03799224,2896.3,2895.7,0.1365]
["bitfinex","ETHUSD",1764098223396,0.228,2896.7,2895.7,0.1365]
["bitfinex","ETHUSD",1764098223562,0.4615,2896.4,2895.7,0.1365]
["bitfinex","ETHUSD",1764098224193,0.002,2895.8,2895.7,0.1365]
["bitfinex","ETHUSD",1764098224593,0.002,2895.8,2895.7,3.99733641]
["bitfinex","ETHUSD",1764098225893,0.002,2895.8,2895.7,0.08244]
["bitfinex","ETHUSD",1764098226480,4.17791752,2896.6,2895.7,0.08244]
["bitfinex","ETHUSD",1764098226800,4.17791752,2896.6,2895.7,3.53581319]
["bitfinex","ETHUSD",1764098226801,1.00697218,2896.5,2895.7,3.53581319]
["bitfinex","ETHUSD",1764098226998,0.69263587,2896.5,2895.7,3.53581319]
["bitfinex","ETHUSD",1764098227182,0.3143337,2896.4,2895.8,0.4615]
["bitfinex","ETHUSD",1764098228003,0.3143337,2896.4,2895.7,0.08244]
["bitfinex","ETHUSD",1764098228222,4.695779,2896.3,2895.0,0.4615]
["bitfinex","ETHUSD",1764098228405,1.46146957,2896.2,2895.3,0.149346]
["bitfinex","ETHUSD",1764098228716,7.91286471,2896.1,2895.3,3.60319318]
["bitfinex","ETHUSD",1764098228885,1.00696957,2896.0,2895.3,3.60319318]
["bitfinex","ETHUSD",1764098229209,6.90586856,2896.1,2895.3,3.60319318]
["bitfinex","ETHUSD",1764098229416,1.00946349,2896.0,2895.3,3.60319318]
["bitfinex","ETHUSD",1764098229581,1.00946349,2895.9,2895.3,3.60319318]
["bitfinex","ETHUSD",1764098229786,6.9057052,2896.2,2895.3,0.838846]
["bitfinex","ETHUSD",1764098229983,1.00945521,2896.1,2895.3,0.610846]
["bitfinex","ETHUSD",1764098230310,1.00945521,2896.0,2895.3,4.29271951]
["bitfinex","ETHUSD",1764098230611,1.00945521,2895.9,2895.3,4.29271951]
["bitfinex","ETHUSD",1764098230792,0.31508476,2895.8,2895.3,7.74659302]
["bitfinex","ETHUSD",1764098230986,0.31508476,2895.8,2895.3,4.29271951]
["bitfinex","ETHUSD",1764098231183,1.00945521,2895.8,2895.3,4.29271951]
["bitfinex","ETHUSD",1764098231392,1.00945521,2895.7,2895.3,4.29271951]
["bitfinex","ETHUSD",1764098231584,1.0102028,2895.6,2895.3,0.376346]
["bitfinex","ETHUSD",1764098231796,0.1813,2895.8,2895.3,3.83019116]
["bitfinex","ETHUSD",1764098232036,0.69640765,2895.7,2895.3,3.83019116]
["bitfinex","ETHUSD",1764098232238,0.31583317,2895.6,2895.3,0.149346]
["bitfinex","ETHUSD",1764098232386,0.69640765,2895.7,2894.9,4.11384586]
["bitfinex","ETHUSD",1764098232387,1.01224082,2895.5,2894.9,4.11384586]
["bitfinex","ETHUSD",1764098232581,4.4660254,2895.4,2894.6,3.45470876]
["bitfinex","ETHUSD",1764098232781,1.01224082,2895.3,2894.7,0.227]
["bitfinex","ETHUSD",1764098233007,1.01224082,2895.2,2894.7,0.227]
["bitfinex","ETHUSD",1764098233186,1.01224082,2895.1,2894.8,0.227]
["bitfinex","ETHUSD",1764098233388,1.01224082,2895.0,2894.8,0.227]
["bitfinex","ETHUSD",1764098233611,1.01224082,2895.0,2894.6,3.45470876]
["bitfinex","ETHUSD",1764098233612,1.01224082,2894.9,2894.7,0.227]
["bitfinex","ETHUSD",1764098233913,1.01224082,2894.8,2894.7,0.227]
["bitfinex","ETHUSD",1764098234291,1.01224082,2894.8,2894.7,1.1649]
["bitfinex","ETHUSD",1764098234487,1.01224082,2894.8,2894.7,1.116246]
["bitfinex","ETHUSD",1764098234693,1.01224082,2894.8,2894.7,4.57083542]
["bitfinex","ETHUSD",1764098234915,1.01224082,2894.8,2894.7,4.39248942]
["bitfinex","ETHUSD",1764098235119,1.01224082,2894.8,2894.7,4.61948942]
["bitfinex","ETHUSD",1764098236326,2.75080142,2894.8,2894.7,4.61948942]
["bitfinex","ETHUSD",1764098236531,1.01224082,2894.8,2894.7,4.39248942]
["bitfinex","ETHUSD",1764098236898,1.01224082,2894.8,2894.7,4.61948942]
["bitfinex","ETHUSD",1764098238311,1.01224082,2894.8,2894.7,4.39457641]
["bitfinex","ETHUSD",1764098238615,1.01224082,2894.8,2894.7,4.35078781]
["bitfinex","ETHUSD",1764098239285,1.01224082,2894.8,2894.7,4.12378781]
["bitfinex","ETHUSD",1764098239502,1.01224082,2894.8,2894.7,4.35078781]
["bitfinex","ETHUSD",1764098240403,1.01224082,2894.8,2894.7,8.92985631]
["bitfinex","ETHUSD",1764098241220,1.01224082,2894.8,2894.7,8.70285631]
["bitfinex","ETHUSD",1764098241379,1.01224082,2894.8,2894.7,4.35078781]
["bitfinex","ETHUSD",1764098241583,1.01224082,2894.8,2894.7,4.12378781]
["bitfinex","ETHUSD",1764098241790,1.01224082,2894.8,2894.7,4.35078781]
["bitfinex","ETHUSD",1764098242185,2.2001232,2894.8,2894.7,4.35078781]
["bitfinex","ETHUSD",1764098243299,2.2001232,2894.8,2894.7,4.12378781]
["bitfinex","ETHUSD",1764098243487,2.2001232,2894.8,2894.7,4.35078781]
["bitfinex","ETHUSD",1764098243887,1.49454082,2894.8,2894.6,0.001]
["bitfinex","ETHUSD",1764098244087,1.01224082,2894.7,2894.6,0.228]
["bitfinex","ETHUSD",1764098244592,1.01224082,2894.7,2894.0,3.91150403]
["bitfinex","ETHUSD",1764098244593,0.0417886,2894.4,2893.6,0.4561]
["bitfinex","ETHUSD",1764098244802,1.01224082,2894.3,2894.1,0.001]
["bitfinex","ETHUSD",1764098245003,1.01224082,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1764098245541,2.79194349,2894.2,2894.1,0.228]
["bitfinex","ETHUSD",1764098245928,1.49454082,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1764098246129,1.95334082,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1764098246501,5.71733864,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1764098247041,5.71733864,2894.2,2893.7,0.227]
["bitfinex","ETHUSD",1764098247246,5.71733864,2894.2,2892.6,6.91419484]
["bitfinex","ETHUSD",1764098247247,0.5962,2893.8,2892.6,6.91419484]
["bitfinex","ETHUSD",1764098247409,0.5962,2893.8,2892.8,0.4561]
["bitfinex","ETHUSD",1764098247410,1.18441451,2893.3,2892.8,0.4561]
["bitfinex","ETHUSD",1764098247611,1.01224082,2893.2,2892.8,0.4561]
["bitfinex","ETHUSD",1764098247832,1.01224082,2893.1,2892.8,0.4561]
["bitfinex","ETHUSD",1764098248021,1.01224082,2893.0,2892.8,0.4561]
["bitfinex","ETHUSD",1764098248216,1.01224082,2892.9,2892.8,0.4561]
["bitfinex","ETHUSD",1764098248417,0.31583317,2892.9,2892.8,0.4561]
["bitfinex","ETHUSD",1764098248620,0.31583317,2892.9,2892.8,0.922]
["bitfinex","ETHUSD",1764098249025,1.02607208,2892.9,2892.8,0.922]
["bitfinex","ETHUSD",1764098249225,1.02607208,2892.9,2892.8,4.3788584]
["bitfinex","ETHUSD",1764098249663,1.18441451,2893.6,2892.8,22.7853605]
["bitfinex","ETHUSD",1764098249827,1.18441451,2894.1,2893.4,0.4659]
["bitfinex","ETHUSD",1764098250147,1.18441451,2893.8,2893.5,0.227]
["bitfinex","ETHUSD",1764098250356,1.18441451,2893.8,2892.9,0.4561]
["bitfinex","ETHUSD",1764098250357,1.37811451,2893.9,2892.9,0.4561]
["bitfinex","ETHUSD",1764098250520,0.1937,2893.9,2893.0,0.1852114]
["bitfinex","ETHUSD",1764098250917,1.18441451,2894.4,2893.8,0.4659]
["bitfinex","ETHUSD",1764098251117,1.18441451,2894.4,2893.9,3.45554442]
["bitfinex","ETHUSD",1764098251354,0.4588,2894.4,2894.0,0.227]
["bitfinex","ETHUSD",1764098251528,0.12768766,2893.9,2893.6,6.91180536]
["bitfinex","ETHUSD",1764098251724,0.12768766,2893.9,2893.8,0.4659]
["bitfinex","ETHUSD",1764098251930,1.18441451,2895.3,2893.8,1.022]
["bitfinex","ETHUSD",1764098252136,1.37811451,2895.6,2894.6,0.4659]
["bitfinex","ETHUSD",1764098252408,0.1937,2895.6,2894.7,0.7568]
["bitfinex","ETHUSD",1764098252569,0.1937,2895.6,2894.7,0.5298]
["bitfinex","ETHUSD",1764098252751,0.4588,2895.5,2894.8,0.227]
["bitfinex","ETHUSD",1764098253308,0.1937,2895.6,2894.9,6.9087015]
["bitfinex","ETHUSD",1764098253812,1.9511689,2895.5,2894.8,0.227]
["bitfinex","ETHUSD",1764098254088,0.4588,2895.5,2894.8,0.227]
["bitfinex","ETHUSD",1764098254306,0.4588,2895.5,2894.9,0.227]
["bitfinex","ETHUSD",1764098254592,0.4588,2895.5,2894.9,0.18759026]
["bitfinex","ETHUSD",1764098254772,1.37811451,2895.6,2894.9,0.18759026]
["bitfinex","ETHUSD",1764098255153,0.76692958,2895.5,2894.7,0.0737]
["bitfinex","ETHUSD",1764098255354,0.76692958,2895.5,2892.4,0.1953]
["bitfinex","ETHUSD",1764098255355,0.676,2894.8,2894.0,0.0737]
["bitfinex","ETHUSD",1764098255688,0.676,2894.8,2894.1,0.226]
["bitfinex","ETHUSD",1764098255887,0.4588,2894.7,2893.8,6.91132766]
["bitfinex","ETHUSD",1764098256100,1.18441451,2894.6,2893.9,0.227]
["bitfinex","ETHUSD",1764098256275,1.64321451,2894.7,2893.9,0.227]
["bitfinex","ETHUSD",1764098256479,1.95123636,2894.6,2893.8,3.45566383]
["bitfinex","ETHUSD",1764098256657,1.49243636,2894.5,2893.8,3.45566383]
["bitfinex","ETHUSD",1764098256995,1.18441451,2894.5,2893.8,10.59399149]
["bitfinex","ETHUSD",1764098257191,0.1937,2894.8,2893.9,0.4561]
["bitfinex","ETHUSD",1764098258189,0.1937,2894.8,2893.9,0.43971009]
["bitfinex","ETHUSD",1764098258971,0.1937,2894.8,2894.0,0.226]
["bitfinex","ETHUSD",1764098259167,1.37811451,2894.8,2894.1,6.91061124]
["bitfinex","ETHUSD",1764098259374,0.1937,2894.8,2894.1,6.91061124]
["bitfinex","ETHUSD",1764098259788,1.18441451,2894.9,2894.1,10.36591686]
["bitfinex","ETHUSD",1764098259983,0.4588,2895.2,2894.1,10.36591686]
["bitfinex","ETHUSD",1764098259984,1.18441451,2895.0,2894.1,10.36591686]
["bitfinex","ETHUSD",1764098260467,0.1937,2894.9,2894.1,10.36591686]
["bitfinex","ETHUSD",1764098260668,0.1937,2894.9,2894.1,6.91061124]
["bitfinex","ETHUSD",1764098261290,0.1937,2894.9,2894.1,10.36591686]
["bitfinex","ETHUSD",1764098261793,0.93828224,2894.8,2894.2,0.4496]
["bitfinex","ETHUSD",1764098261972,0.93828224,2894.7,2894.2,0.4496]
["bitfinex","ETHUSD",1764098262175,0.22795444,2894.6,2894.3,0.4496]
["bitfinex","ETHUSD",1764098262390,0.71040904,2895.2,2894.5,0.4496]
["bitfinex","ETHUSD",1764098262570,0.71040904,2895.2,2894.0,0.001]
["bitfinex","ETHUSD",1764098262571,0.676,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1764098262770,0.4823,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764098262973,1.16910626,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764098263176,1.8795153,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764098263371,1.4207153,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764098263629,0.22800626,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764098264561,0.22800626,2894.1,2893.5,0.41613123]
["bitfinex","ETHUSD",1764098264788,0.22800626,2894.0,2893.4,6.91225692]
["bitfinex","ETHUSD",1764098265008,0.22800626,2893.9,2893.4,6.91225692]
["bitfinex","ETHUSD",1764098265196,0.1937,2893.9,2893.4,6.91225692]
["bitfinex","ETHUSD",1764098265392,0.1937,2893.9,2893.5,0.226]
["bitfinex","ETHUSD",1764098265614,0.6525,2893.9,2893.4,0.226]
["bitfinex","ETHUSD",1764098265915,0.22790776,2893.8,2892.9,10.37021673]
["bitfinex","ETHUSD",1764098266114,0.1937,2893.9,2893.3,0.226]
["bitfinex","ETHUSD",1764098266642,0.1937,2893.9,2892.9,6.91347782]
["bitfinex","ETHUSD",1764098266782,0.4588,2893.8,2893.0,0.226]
["bitfinex","ETHUSD",1764098266980,0.22788387,2893.7,2893.0,0.226]
["bitfinex","ETHUSD",1764098267302,0.4588,2893.8,2893.0,0.226]
["bitfinex","ETHUSD",1764098267517,0.4588,2893.8,2893.1,6.91299988]
["bitfinex","ETHUSD",1764098267736,0.4588,2894.5,2893.7,0.4161]
["bitfinex","ETHUSD",1764098267894,0.22785718,2894.3,2893.8,0.4161]
["bitfinex","ETHUSD",1764098268096,0.4588,2894.5,2893.8,0.4161]
["bitfinex","ETHUSD",1764098268488,0.1957,2894.9,2893.8,0.4161]
["bitfinex","ETHUSD",1764098268692,0.22788648,2894.8,2893.8,0.4161]
["bitfinex","ETHUSD",1764098268990,0.22788648,2894.8,2893.9,0.226]
["bitfinex","ETHUSD",1764098269440,3.68237232,2894.8,2894.0,6.91085002]
["bitfinex","ETHUSD",1764098269594,0.4588,2894.8,2894.0,6.91085002]
["bitfinex","ETHUSD",1764098269934,0.4588,2894.8,2894.0,3.45542501]
["bitfinex","ETHUSD",1764098270096,0.4588,2894.8,2893.9,3.45551858]
["bitfinex","ETHUSD",1764098270492,0.14505914,2894.7,2894.0,0.226]
["bitfinex","ETHUSD",1764098270997,0.4665,2894.6,2893.4,0.4161]
["bitfinex","ETHUSD",1764098271228,0.4665,2894.6,2891.3,4.32865463]
["bitfinex","ETHUSD",1764098271229,0.14510841,2894.5,2893.1,3.45649994]
["bitfinex","ETHUSD",1764098271432,3.9215237,2894.4,2893.3,6.91252202]
["bitfinex","ETHUSD",1764098271753,0.14510841,2894.3,2893.3,6.91252202]
["bitfinex","ETHUSD",1764098272056,0.61160841,2894.3,2893.3,6.91252202]
["bitfinex","ETHUSD",1764098272271,0.14510841,2894.2,2893.3,3.45626101]
["bitfinex","ETHUSD",1764098272430,0.61160841,2894.2,2893.3,3.45626101]
["bitfinex","ETHUSD",1764098272765,0.1957,2894.9,2893.3,3.45626101]
["bitfinex","ETHUSD",1764098272963,0.61163894,2894.8,2893.4,5.2211685]
["bitfinex","ETHUSD",1764098273258,0.14513894,2894.7,2893.4,4.9951685]
["bitfinex","ETHUSD",1764098273453,0.4665,2894.6,2893.6,6.91180536]
["bitfinex","ETHUSD",1764098273648,0.14513894,2894.5,2893.6,6.91180536]
["bitfinex","ETHUSD",1764098274030,0.61163894,2894.5,2893.6,6.91180536]
["bitfinex","ETHUSD",1764098274225,0.14513894,2894.4,2893.6,6.91180536]
["bitfinex","ETHUSD",1764098274630,0.14513894,2894.4,2893.7,0.226]
["bitfinex","ETHUSD",1764098275448,0.1957,2894.9,2893.9,10.36663326]
["bitfinex","ETHUSD",1764098275966,0.1957,2894.9,2894.0,0.4161]
["bitfinex","ETHUSD",1764098276161,0.1957,2894.9,2894.1,0.226]
["bitfinex","ETHUSD",1764098276362,0.002,2894.9,2894.2,4.5790685]
["bitfinex","ETHUSD",1764098276565,0.002,2894.9,2894.2,4.9951685]
["bitfinex","ETHUSD",1764098276745,0.002,2894.9,2894.3,0.4161]
["bitfinex","ETHUSD",1764098277561,0.002,2894.9,2894.4,10.36484244]
["bitfinex","ETHUSD",1764098277865,0.002,2894.9,2894.5,0.226]
["bitfinex","ETHUSD",1764098278566,0.002,2894.9,2894.5,0.6421]
["bitfinex","ETHUSD",1764098278771,0.002,2894.9,2894.5,0.226]
["bitfinex","ETHUSD",1764098278933,0.1845,2894.9,2894.4,6.90989496]
["bitfinex","ETHUSD",1764098279341,0.1845,2894.9,2894.3,0.226]
["bitfinex","ETHUSD",1764098279557,0.6346,2894.9,2894.0,6.9108283]
["bitfinex","ETHUSD",1764098279761,0.6346,2894.9,2894.1,0.226]
["bitfinex","ETHUSD",1764098279944,0.002,2894.9,2894.1,0.6421]
["bitfinex","ETHUSD",1764098280638,0.002,2894.9,2894.2,4.9951685]
["bitfinex","ETHUSD",1764098280937,0.002,2894.9,2894.3,0.226]
["bitfinex","ETHUSD",1764098280938,0.4501,2894.8,2894.3,0.226]
["bitfinex","ETHUSD",1764098281162,0.4501,2894.8,2894.2,0.226]
["bitfinex","ETHUSD",1764098281750,0.1979,2894.9,2894.3,10.36520055]
["bitfinex","ETHUSD",1764098281960,0.002,2894.9,2894.4,0.4161]
["bitfinex","ETHUSD",1764098282144,0.002,2894.9,2894.8,0.4161]
["bitfinex","ETHUSD",1764098282339,0.002,2894.9,2894.8,0.6421]
["bitfinex","ETHUSD",1764098282639,0.002,2894.9,2894.8,0.77359742]
["bitfinex","ETHUSD",1764098283170,0.002,2894.9,2894.8,0.35749742]
["bitfinex","ETHUSD",1764098283471,0.002,2894.9,2894.8,0.13149742]
["bitfinex","ETHUSD",1764098283668,0.002,2894.9,2894.8,0.35649742]
["bitfinex","ETHUSD",1764098283872,0.002,2894.9,2894.8,3.8109675]
["bitfinex","ETHUSD",1764098284769,0.002,2894.9,2894.8,3.9424675]
["bitfinex","ETHUSD",1764098285147,0.002,2894.9,2894.8,3.8109675]
["bitfinex","ETHUSD",1764098287850,0.002,2894.9,2894.8,3.9424675]
["bitfinex","ETHUSD",1764098288462,0.002,2894.9,2894.8,3.8109675]
["bitfinex","ETHUSD",1764098289762,0.002,2894.9,2894.6,4.7105685]
["bitfinex","ETHUSD",1764098289763,0.683,2894.9,2893.9,0.1315]
["bitfinex","ETHUSD",1764098290017,1.1331,2894.9,2894.0,4.5790685]
["bitfinex","ETHUSD",1764098290278,0.002,2894.9,2894.4,4.5790685]
["bitfinex","ETHUSD",1764098290570,0.002,2894.9,2894.5,0.225]
["bitfinex","ETHUSD",1764098290758,0.4501,2894.8,2894.1,10.36591686]
["bitfinex","ETHUSD",1764098290957,0.4501,2894.8,2894.2,0.225]
["bitfinex","ETHUSD",1764098291563,0.002,2894.9,2894.2,0.225]
["bitfinex","ETHUSD",1764098291776,0.002,2894.9,2894.4,4.5790685]
["bitfinex","ETHUSD",1764098291979,0.002,2894.9,2894.8,4.7105685]
["bitfinex","ETHUSD",1764098292167,0.002,2894.9,2894.8,8.39003858]
["bitfinex","ETHUSD",1764098292555,0.002,2894.9,2894.8,3.81097008]
["bitfinex","ETHUSD",1764098292759,0.002,2894.9,2894.8,0.225]
["bitfinex","ETHUSD",1764098293276,1.1331,2894.9,2893.6,7.04326912]
["bitfinex","ETHUSD",1764098293483,1.1331,2894.9,2893.7,0.225]
["bitfinex","ETHUSD",1764098293681,1.1331,2894.9,2893.8,0.225]
["bitfinex","ETHUSD",1764098293682,0.4501,2894.8,2893.8,0.225]
["bitfinex","ETHUSD",1764098293983,0.683,2894.9,2893.8,0.225]
["bitfinex","ETHUSD",1764098294181,0.683,2894.9,2893.9,10.36663326]
["bitfinex","ETHUSD",1764098294182,0.1979,2894.9,2893.9,10.36663326]
["bitfinex","ETHUSD",1764098294568,0.1979,2894.9,2893.9,13.82217768]
["bitfinex","ETHUSD",1764098294881,0.002,2894.9,2894.0,5.01957313]
["bitfinex","ETHUSD",1764098295582,0.002,2894.9,2894.1,0.1315]
["bitfinex","ETHUSD",1764098295785,0.002,2894.9,2894.2,0.225]
["bitfinex","ETHUSD",1764098296283,0.002,2894.9,2894.3,10.59020055]
["bitfinex","ETHUSD",1764098297253,0.002,2894.9,2894.3,3.45506685]
["bitfinex","ETHUSD",1764098297456,0.002,2894.9,2893.6,3.4558733]
["bitfinex","ETHUSD",1764098297457,0.4851,2894.4,2893.6,6.91180536]
["bitfinex","ETHUSD",1764098297692,0.002,2894.9,2893.7,0.225]
["bitfinex","ETHUSD",1764098297693,0.4851,2894.1,2893.7,0.225]
["bitfinex","ETHUSD",1764098298189,0.9352,2894.1,2893.7,0.225]
["bitfinex","ETHUSD",1764098298387,0.9352,2894.1,2893.5,0.001]
["bitfinex","ETHUSD",1764098298388,0.681,2893.8,2893.5,0.001]
["bitfinex","ETHUSD",1764098298590,0.4851,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764098298957,0.9352,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764098300390,0.4727,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764098300588,0.9589,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764098301893,2.640059,2893.5,2893.3,0.001]
["bitfinex","ETHUSD",1764098302093,0.61772008,2893.4,2893.2,0.001]
["bitfinex","ETHUSD",1764098302272,3.45638047,2893.2,2892.1,3.4576123]
["bitfinex","ETHUSD",1764098302476,0.1829,2892.6,2892.1,6.9153074]
["bitfinex","ETHUSD",1764098302678,0.1829,2892.6,2892.1,3.4576123]
["bitfinex","ETHUSD",1764098302874,0.1829,2893.0,2892.1,6.9153074]
["bitfinex","ETHUSD",1764098303583,0.6691,2893.0,2892.1,6.9153074]
["bitfinex","ETHUSD",1764098304221,0.6691,2893.0,2891.4,6.91706438]
["bitfinex","ETHUSD",1764098304222,0.4727,2892.2,2891.4,6.91706438]
["bitfinex","ETHUSD",1764098304380,0.4862,2892.9,2891.4,12.03013751]
["bitfinex","ETHUSD",1764098304381,0.225,2892.7,2891.4,12.03013751]
["bitfinex","ETHUSD",1764098304577,0.225,2892.7,2891.4,15.4886697]
["bitfinex","ETHUSD",1764098304775,0.4862,2892.6,2891.4,15.4886697]
["bitfinex","ETHUSD",1764098305035,0.4862,2892.6,2891.4,18.94720189]
["bitfinex","ETHUSD",1764098305178,0.4862,2892.6,2891.5,0.1345]
["bitfinex","ETHUSD",1764098305379,0.6691,2893.0,2891.9,4.88807313]
["bitfinex","ETHUSD",1764098305578,0.4862,2892.9,2892.0,0.225]
["bitfinex","ETHUSD",1764098306502,0.4862,2892.9,2892.1,6.9153902]
["bitfinex","ETHUSD",1764098307210,0.1829,2893.0,2892.1,10.3730853]
["bitfinex","ETHUSD",1764098307414,0.1829,2893.0,2892.1,13.9652804]
["bitfinex","ETHUSD",1764098307713,0.1959,2893.8,2892.4,4.88807313]
["bitfinex","ETHUSD",1764098307714,0.4862,2893.6,2892.4,4.88807313]
["bitfinex","ETHUSD",1764098307914,0.4862,2893.6,2892.5,0.225]
["bitfinex","ETHUSD",1764098308311,0.4862,2893.6,2892.6,10.37129226]
["bitfinex","ETHUSD",1764098308681,0.4862,2893.6,2892.6,10.59629226]
["bitfinex","ETHUSD",1764098309408,0.4862,2893.6,2892.6,14.18788968]
["bitfinex","ETHUSD",1764098309849,0.4862,2893.6,2892.6,6.91419484]
["bitfinex","ETHUSD",1764098310557,0.4862,2893.6,2892.5,3.45718099]
["bitfinex","ETHUSD",1764098310854,0.4862,2893.6,2892.7,0.225]
["bitfinex","ETHUSD",1764098311059,3.94210268,2893.6,2892.4,3.45733646]
["bitfinex","ETHUSD",1764098311537,0.4862,2893.5,2892.4,3.45733646]
["bitfinex","ETHUSD",1764098311732,0.4862,2893.5,2892.4,6.91467292]
["bitfinex","ETHUSD",1764098312107,0.4862,2893.5,2892.4,3.45733646]
["bitfinex","ETHUSD",1764098312363,0.4862,2893.5,2891.9,0.225]
["bitfinex","ETHUSD",1764098312505,0.1829,2892.5,2892.0,3.45781466]
["bitfinex","ETHUSD",1764098312709,0.225,2893.2,2892.0,10.37344398]
["bitfinex","ETHUSD",1764098312935,0.1829,2892.9,2892.0,10.37344398]
["bitfinex","ETHUSD",1764098313246,0.1829,2892.9,2892.0,6.91562932]
["bitfinex","ETHUSD",1764098313420,0.4862,2892.8,2892.0,6.91562932]
["bitfinex","ETHUSD",1764098313818,0.4862,2892.8,2892.0,10.37344398]
["bitfinex","ETHUSD",1764098314338,0.1829,2892.9,2892.0,14.19075864]
["bitfinex","ETHUSD",1764098314746,0.4862,2893.2,2892.0,14.05625864]
["bitfinex","ETHUSD",1764098314950,3.45530826,2894.1,2892.0,14.05625864]
["bitfinex","ETHUSD",1764098314951,0.4862,2893.6,2892.4,4.88807313]
["bitfinex","ETHUSD",1764098315174,0.4862,2893.6,2892.0,6.91562932]
["bitfinex","ETHUSD",1764098315444,0.4862,2893.6,2892.1,0.1345]
["bitfinex","ETHUSD",1764098315818,0.4862,2893.6,2892.4,4.88807313]
["bitfinex","ETHUSD",1764098316129,0.4862,2893.6,2892.5,0.225]
["bitfinex","ETHUSD",1764098316309,0.4862,2893.6,2892.6,0.225]
["bitfinex","ETHUSD",1764098316539,0.4862,2893.6,2892.7,10.3709337]
["bitfinex","ETHUSD",1764098316772,0.4727,2892.7,2892.1,6.91535068]
["bitfinex","ETHUSD",1764098316973,7.39810967,2893.6,2892.1,10.37304578]
["bitfinex","ETHUSD",1764098317151,0.1829,2892.9,2892.1,10.37304578]
["bitfinex","ETHUSD",1764098317552,0.6691,2892.9,2892.1,6.91535068]
["bitfinex","ETHUSD",1764098317872,0.6691,2892.9,2892.1,10.37304578]
["bitfinex","ETHUSD",1764098318057,0.1829,2892.9,2892.1,10.37304578]
["bitfinex","ETHUSD",1764098318573,4.12587862,2892.9,2892.0,6.91559764]
["bitfinex","ETHUSD",1764098318777,4.12587862,2892.9,2891.6,3.45829298]
["bitfinex","ETHUSD",1764098318778,7.80765724,2892.9,2891.6,3.45829298]
["bitfinex","ETHUSD",1764098318949,0.4862,2892.8,2891.6,10.37487894]
["bitfinex","ETHUSD",1764098319775,0.4862,2892.8,2891.7,0.226]
["bitfinex","ETHUSD",1764098320146,0.4862,2892.8,2892.6,0.001]
["bitfinex","ETHUSD",1764098320776,0.4727,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098321149,0.9589,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098321782,0.1829,2892.9,2892.6,0.001]
["bitfinex","ETHUSD",1764098321943,0.4862,2893.3,2892.6,0.001]
["bitfinex","ETHUSD",1764098322144,0.4882,2893.6,2892.6,0.001]
["bitfinex","ETHUSD",1764098322683,0.4882,2893.6,2892.6,10.37229226]
["bitfinex","ETHUSD",1764098322843,0.4882,2893.6,2892.6,6.91519484]
["bitfinex","ETHUSD",1764098323266,3.94411285,2893.6,2892.6,6.91519484]
["bitfinex","ETHUSD",1764098323468,0.4862,2893.5,2892.6,10.37229226]
["bitfinex","ETHUSD",1764098323641,0.4862,2893.5,2892.6,6.91519484]
["bitfinex","ETHUSD",1764098324398,0.1448101,2893.4,2892.6,6.91519484]
["bitfinex","ETHUSD",1764098324797,0.6556,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098324990,0.1829,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098325210,1.1418,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098325880,0.6556,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098326083,1.1418,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098326416,0.1829,2893.1,2892.6,0.001]
["bitfinex","ETHUSD",1764098326615,0.14509895,2893.3,2892.6,0.001]
["bitfinex","ETHUSD",1764098326913,0.4862,2893.5,2892.6,0.001]
["bitfinex","ETHUSD",1764098326914,0.14509895,2893.4,2892.6,0.001]
["bitfinex","ETHUSD",1764098328075,0.14509895,2893.3,2892.6,0.001]
["bitfinex","ETHUSD",1764098328302,0.14509895,2893.2,2892.6,0.001]
["bitfinex","ETHUSD",1764098328616,0.14509895,2893.1,2892.6,0.001]
["bitfinex","ETHUSD",1764098328772,0.4862,2893.1,2892.6,6.91519484]
["bitfinex","ETHUSD",1764098328972,0.14509895,2893.0,2892.6,3.45809742]
["bitfinex","ETHUSD",1764098329627,0.4727,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098329769,0.1829,2892.9,2892.6,0.001]
["bitfinex","ETHUSD",1764098329970,0.4727,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098330180,0.4862,2893.2,2892.6,0.001]
["bitfinex","ETHUSD",1764098330409,0.14550406,2893.1,2892.6,0.001]
["bitfinex","ETHUSD",1764098330575,0.14550406,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764098330771,0.14550406,2892.9,2892.6,0.001]
["bitfinex","ETHUSD",1764098330990,0.14550271,2893.1,2892.6,0.001]
["bitfinex","ETHUSD",1764098331193,0.6566,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098331497,0.80210271,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098331829,1.26580271,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098332946,4.72278061,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098333743,5.43445487,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098334019,1.97747697,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098334221,5.43445487,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764098334424,10.70967298,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1764098334719,0.467,2892.5,2891.1,15.48974634]
["bitfinex","ETHUSD",1764098334917,0.14550271,2892.4,2891.1,15.48974634]
["bitfinex","ETHUSD",1764098335089,0.14550271,2892.3,2891.1,12.03085527]
["bitfinex","ETHUSD",1764098335294,3.92105376,2892.4,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098335295,0.14550271,2892.2,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098335617,0.37050271,2892.1,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098335802,0.14550271,2892.0,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098335997,0.14550271,2891.9,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098336198,0.1896,2891.9,2891.1,3.45889107]
["bitfinex","ETHUSD",1764098336398,0.60907795,2891.8,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098336603,0.14537795,2891.7,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098337208,0.4637,2891.8,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098337706,3.45726332,2892.5,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098337707,0.002,2893.6,2891.9,1.5312689]
["bitfinex","ETHUSD",1764098337909,0.002,2893.6,2892.7,4.88807313]
["bitfinex","ETHUSD",1764098337910,0.1453252,2893.5,2892.7,4.88807313]
["bitfinex","ETHUSD",1764098338094,0.002,2893.6,2892.9,13.375389]
["bitfinex","ETHUSD",1764098338295,0.002,2893.6,2892.4,0.1365]
["bitfinex","ETHUSD",1764098338540,0.002,2893.6,2892.5,0.227]
["bitfinex","ETHUSD",1764098338717,0.002,2893.6,2892.6,13.375389]
["bitfinex","ETHUSD",1764098339136,0.002,2893.6,2892.3,0.72559411]
["bitfinex","ETHUSD",1764098339137,0.4657,2893.6,2892.7,3.4569779]
["bitfinex","ETHUSD",1764098339336,0.002,2893.2,2892.7,3.6839779]
["bitfinex","ETHUSD",1764098339647,0.002,2893.2,2892.8,13.375389]
["bitfinex","ETHUSD",1764098340632,0.649,2892.9,2892.4,13.375389]
["bitfinex","ETHUSD",1764098340842,0.1905,2892.9,2892.4,13.375389]
["bitfinex","ETHUSD",1764098341015,0.002,2893.2,2892.4,13.375389]
["bitfinex","ETHUSD",1764098341227,0.002,2893.2,2892.5,6.91443388]
["bitfinex","ETHUSD",1764098341425,0.002,2893.2,2892.6,13.375389]
["bitfinex","ETHUSD",1764098341650,0.4615,2893.2,2892.5,13.375389]
["bitfinex","ETHUSD",1764098341849,0.002,2893.2,2892.6,0.03457097]
["bitfinex","ETHUSD",1764098342056,0.002,2893.2,2892.5,13.375389]
["bitfinex","ETHUSD",1764098343225,0.002,2893.2,2892.7,13.375389]
["bitfinex","ETHUSD",1764098343430,0.4615,2893.2,2892.7,13.375389]
["bitfinex","ETHUSD",1764098343749,0.10822282,2893.1,2892.4,0.227]
["bitfinex","ETHUSD",1764098344155,0.1905,2892.5,2892.1,3.4576951]
["bitfinex","ETHUSD",1764098344366,0.10822282,2893.0,2892.1,3.4576951]
["bitfinex","ETHUSD",1764098344536,0.1905,2892.6,2892.2,13.375389]
["bitfinex","ETHUSD",1764098345017,0.1905,2892.6,2892.1,3.4576951]
["bitfinex","ETHUSD",1764098345018,0.1905,2892.6,2892.1,13.375389]
["bitfinex","ETHUSD",1764098345219,0.4595,2892.5,2892.1,3.45763468]
["bitfinex","ETHUSD",1764098345538,0.4595,2892.5,2892.1,6.91532978]
["bitfinex","ETHUSD",1764098345854,0.1905,2892.6,2892.1,6.91532978]
["bitfinex","ETHUSD",1764098346051,0.65,2892.6,2891.7,3.45812444]
["bitfinex","ETHUSD",1764098346252,0.65,2892.6,2891.9,13.375389]
["bitfinex","ETHUSD",1764098346837,0.1905,2892.6,2891.9,13.375389]
["bitfinex","ETHUSD",1764098347041,0.1082365,2892.8,2891.9,13.375389]
["bitfinex","ETHUSD",1764098347359,0.1905,2892.9,2892.1,13.375389]
["bitfinex","ETHUSD",1764098347560,0.1905,2892.9,2892.2,13.375389]
["bitfinex","ETHUSD",1764098347730,0.65,2892.9,2892.1,13.375389]
["bitfinex","ETHUSD",1764098347932,0.10823913,2892.8,2892.0,0.226]
["bitfinex","ETHUSD",1764098348143,0.56773913,2892.8,2891.9,3.45790371]
["bitfinex","ETHUSD",1764098348344,0.33423913,2892.7,2891.0,0.14273571]
["bitfinex","ETHUSD",1764098348556,0.10823913,2892.6,2891.2,3.68473962]
["bitfinex","ETHUSD",1764098348746,0.56773913,2892.6,2891.2,0.226]
["bitfinex","ETHUSD",1764098348951,0.32253526,2892.6,2891.1,10.37667321]
["bitfinex","ETHUSD",1764098349154,10.37129226,2892.6,2891.1,6.91778214]
["bitfinex","ETHUSD",1764098349391,10.37129226,2892.6,2891.0,0.23323571]
["bitfinex","ETHUSD",1764098349392,0.1905,2891.2,2891.0,0.00623571]
["bitfinex","ETHUSD",1764098349668,4.800367,2890.7,2889.8,0.69527532]
["bitfinex","ETHUSD",1764098349840,0.1905,2889.9,2889.0,3.46140008]
["bitfinex","ETHUSD",1764098350031,0.1905,2889.9,2888.8,3.4615612]
["bitfinex","ETHUSD",1764098350233,0.1905,2889.9,2888.7,3.46174764]
["bitfinex","ETHUSD",1764098350432,0.1905,2889.9,2888.8,0.0962]
["bitfinex","ETHUSD",1764098350633,0.1905,2890.4,2889.0,4.88807313]
["bitfinex","ETHUSD",1764098350859,0.405504,2891.6,2889.5,4.88807313]
["bitfinex","ETHUSD",1764098351075,1.64168822,2892.0,2889.6,0.228]
["bitfinex","ETHUSD",1764098351076,0.4595,2891.1,2889.6,0.228]
["bitfinex","ETHUSD",1764098351366,3.91840137,2891.1,2889.7,6.92113368]
["bitfinex","ETHUSD",1764098351535,3.91840137,2891.1,2889.7,10.38170052]
["bitfinex","ETHUSD",1764098351536,0.4595,2891.1,2889.7,10.38170052]
["bitfinex","ETHUSD",1764098351974,0.405504,2891.0,2889.7,3.46056684]
["bitfinex","ETHUSD",1764098352134,0.1905,2889.8,2888.4,0.0962]
["bitfinex","ETHUSD",1764098352335,0.1905,2889.8,2888.5,0.03462004]
["bitfinex","ETHUSD",1764098352644,0.4595,2889.7,2888.4,0.0962]
["bitfinex","ETHUSD",1764098352843,0.45583349,2889.7,2888.4,0.0962]
["bitfinex","ETHUSD",1764098356071,0.4595,2890.6,2889.3,0.2343]
["bitfinex","ETHUSD",1764098356543,0.4595,2890.6,2889.4,0.228]
["bitfinex","ETHUSD",1764098357270,0.1905,2890.7,2889.6,4.59921189]
["bitfinex","ETHUSD",1764098357670,0.1905,2890.7,2889.7,0.228]
["bitfinex","ETHUSD",1764098358191,0.65,2890.7,2889.7,0.228]
["bitfinex","ETHUSD",1764098358541,0.65,2890.7,2889.8,4.59921189]
["bitfinex","ETHUSD",1764098358542,0.1905,2890.7,2889.8,4.59921189]
["bitfinex","ETHUSD",1764098358980,0.1905,2890.7,2889.7,0.4623]
["bitfinex","ETHUSD",1764098358981,0.1905,2890.7,2889.7,0.228]
["bitfinex","ETHUSD",1764098359278,0.65,2890.7,2889.5,10.38241908]
["bitfinex","ETHUSD",1764098359466,0.65,2890.7,2889.8,0.228]
["bitfinex","ETHUSD",1764098359663,0.65,2890.7,2889.5,13.84322544]
["bitfinex","ETHUSD",1764098359861,0.1905,2890.7,2889.6,0.4623]
["bitfinex","ETHUSD",1764098360050,0.1905,2890.7,2889.6,5.06151189]
["bitfinex","ETHUSD",1764098360460,0.198,2890.8,2889.7,0.2343]
["bitfinex","ETHUSD",1764098360877,0.198,2891.6,2890.7,0.1381]
["bitfinex","ETHUSD",1764098361080,0.198,2891.6,2890.8,0.228]
["bitfinex","ETHUSD",1764098361385,0.198,2891.6,2890.9,6.91826074]
["bitfinex","ETHUSD",1764098361543,0.1905,2892.0,2890.9,18.43573337]
["bitfinex","ETHUSD",1764098361744,0.4677,2892.6,2891.3,4.59921189]
["bitfinex","ETHUSD",1764098362072,0.23,2893.2,2891.7,4.59921189]
["bitfinex","ETHUSD",1764098362242,0.4677,2893.0,2892.1,4.59921189]
["bitfinex","ETHUSD",1764098362438,0.002,2893.2,2892.5,4.59921189]
["bitfinex","ETHUSD",1764098362671,0.002,2893.2,2892.2,0.3242]
["bitfinex","ETHUSD",1764098362873,0.4677,2893.1,2892.2,0.0962]
["bitfinex","ETHUSD",1764098363074,0.4677,2893.1,2892.3,0.228]
["bitfinex","ETHUSD",1764098363279,0.4677,2893.1,2891.8,6.9161076]
["bitfinex","ETHUSD",1764098363468,3.45661942,2893.0,2891.8,7.1441076]
["bitfinex","ETHUSD",1764098363961,0.4677,2892.9,2891.8,3.6860538]
["bitfinex","ETHUSD",1764098364363,0.4677,2892.9,2891.8,11.74331949]
["bitfinex","ETHUSD",1764098365045,0.4677,2892.9,2891.8,15.20137329]
["bitfinex","ETHUSD",1764098365245,0.002,2893.2,2892.2,4.59921189]
["bitfinex","ETHUSD",1764098365470,0.4677,2893.1,2892.3,0.228]
["bitfinex","ETHUSD",1764098366252,0.4677,2893.1,2892.2,0.228]
["bitfinex","ETHUSD",1764098366780,0.4677,2893.1,2891.8,14.97337329]
["bitfinex","ETHUSD",1764098366954,0.198,2891.9,2891.4,6.91698861]
["bitfinex","ETHUSD",1764098367145,0.198,2891.9,2891.3,4.59921189]
["bitfinex","ETHUSD",1764098367464,0.405504,2893.0,2890.3,3.45978028]
["bitfinex","ETHUSD",1764098367465,14.293679,2892.8,2891.0,7.14502144]
["bitfinex","ETHUSD",1764098367677,1.13109811,2892.5,2891.1,0.1932]
["bitfinex","ETHUSD",1764098367873,1.13109811,2892.5,2891.0,7.14502144]
["bitfinex","ETHUSD",1764098368188,1.13109811,2892.5,2891.1,0.1932]
["bitfinex","ETHUSD",1764098368367,1.35809811,2892.5,2891.1,0.1932]
["bitfinex","ETHUSD",1764098368772,0.227,2892.5,2891.1,0.1932]
["bitfinex","ETHUSD",1764098369081,0.227,2892.5,2891.3,4.59921189]
["bitfinex","ETHUSD",1764098369386,0.227,2892.5,2891.4,0.227]
["bitfinex","ETHUSD",1764098369572,3.92508702,2892.4,2891.5,6.91682516]
["bitfinex","ETHUSD",1764098369779,3.92508702,2892.4,2891.1,0.6772]
["bitfinex","ETHUSD",1764098369780,0.198,2891.6,2890.8,3.45925003]
["bitfinex","ETHUSD",1764098369951,0.6657,2892.3,2891.1,4.59921189]
["bitfinex","ETHUSD",1764098370152,0.6657,2892.3,2891.5,0.1932]
["bitfinex","ETHUSD",1764098371089,0.198,2892.3,2891.5,0.1932]
["bitfinex","ETHUSD",1764098371472,0.4677,2892.6,2891.5,5.27641189]
["bitfinex","ETHUSD",1764098371681,0.4697,2893.2,2891.9,4.59921189]
["bitfinex","ETHUSD",1764098371978,3.92610403,2893.2,2892.0,0.711]
["bitfinex","ETHUSD",1764098372177,3.92610403,2893.2,2891.6,7.40058596]
["bitfinex","ETHUSD",1764098372178,7.38250806,2893.2,2891.6,7.40058596]
["bitfinex","ETHUSD",1764098372394,0.4677,2893.1,2891.7,0.227]
["bitfinex","ETHUSD",1764098372897,0.4677,2893.1,2891.7,0.711]
["bitfinex","ETHUSD",1764098373191,1.19329411,2893.1,2891.8,0.227]
["bitfinex","ETHUSD",1764098373357,1.19329411,2893.1,2891.9,0.227]
["bitfinex","ETHUSD",1764098373562,1.19329411,2893.1,2891.6,6.91658596]
["bitfinex","ETHUSD",1764098373563,10.3705752,2892.8,2891.6,3.45829298]
["bitfinex","ETHUSD",1764098373891,6.9137168,2892.8,2891.6,7.14358596]
["bitfinex","ETHUSD",1764098374089,0.4677,2892.7,2891.6,3.68529298]
["bitfinex","ETHUSD",1764098374663,0.4677,2892.7,2891.3,0.227]
["bitfinex","ETHUSD",1764098375371,3.692246,2892.6,2891.3,0.227]
["bitfinex","ETHUSD",1764098375582,0.4677,2892.7,2891.3,0.227]
["bitfinex","ETHUSD",1764098375890,0.4677,2892.6,2891.4,3.45853219]
["bitfinex","ETHUSD",1764098377405,0.4677,2892.6,2891.4,7.40106438]
["bitfinex","ETHUSD",1764098377610,0.4677,2892.6,2891.5,0.711]
["bitfinex","ETHUSD",1764098377774,3.45721694,2892.5,2891.6,6.91658596]
["bitfinex","ETHUSD",1764098379087,0.4677,2892.4,2891.5,3.68529892]
["bitfinex","ETHUSD",1764098379288,0.198,2891.7,2890.7,3.59744134]
["bitfinex","ETHUSD",1764098379510,0.198,2891.7,2890.7,0.3651]
["bitfinex","ETHUSD",1764098379676,0.4677,2891.6,2890.7,3.82444922]
["bitfinex","ETHUSD",1764098379872,0.198,2891.7,2890.7,3.59744922]
["bitfinex","ETHUSD",1764098380182,0.198,2892.4,2891.6,0.1823]
["bitfinex","ETHUSD",1764098380494,3.68367866,2893.0,2891.6,0.1823]
["bitfinex","ETHUSD",1764098380904,0.227,2893.0,2891.9,4.59921189]
["bitfinex","ETHUSD",1764098381102,3.68362413,2893.0,2892.0,0.227]
["bitfinex","ETHUSD",1764098381283,0.4677,2892.9,2891.7,0.484]
["bitfinex","ETHUSD",1764098381489,0.4677,2892.9,2891.8,0.227]
["bitfinex","ETHUSD",1764098382109,6.9137168,2892.8,2891.9,3.45793423]
["bitfinex","ETHUSD",1764098382306,6.9137168,2892.8,2891.8,3.68503124]
["bitfinex","ETHUSD",1764098382510,7.3814168,2892.8,2891.7,3.45811942]
["bitfinex","ETHUSD",1764098382685,0.4677,2892.7,2891.7,3.45811942]
["bitfinex","ETHUSD",1764098382876,0.4677,2892.7,2891.7,6.91629281]
["bitfinex","ETHUSD",1764098383077,0.6657,2892.6,2891.1,0.1823]
["bitfinex","ETHUSD",1764098383401,0.72559411,2892.4,2891.1,0.1823]
["bitfinex","ETHUSD",1764098383583,0.228,2892.3,2891.1,0.1823]
["bitfinex","ETHUSD",1764098384139,3.92527554,2892.2,2891.2,3.45877144]
["bitfinex","ETHUSD",1764098384643,3.92527554,2892.2,2891.2,6.91754288]
["bitfinex","ETHUSD",1764098385141,3.92527554,2892.2,2891.2,7.14554288]
["bitfinex","ETHUSD",1764098385348,7.38285108,2892.2,2891.2,3.68677144]
["bitfinex","ETHUSD",1764098385540,0.4677,2892.1,2891.2,3.68677144]
["bitfinex","ETHUSD",1764098385747,0.4677,2892.1,2890.5,3.45954966]
["bitfinex","ETHUSD",1764098385748,3.63,2892.0,2889.4,2.48049368]
["bitfinex","ETHUSD",1764098385948,3.63,2892.0,2888.7,0.1932]
["bitfinex","ETHUSD",1764098385949,0.72559411,2890.6,2888.7,0.1932]
["bitfinex","ETHUSD",1764098386166,0.405504,2890.4,2888.8,6.92328994]
["bitfinex","ETHUSD",1764098386437,0.72559411,2890.2,2888.7,4.36691255]
["bitfinex","ETHUSD",1764098386665,0.405504,2890.4,2888.2,0.001]
["bitfinex","ETHUSD",1764098386666,0.198,2888.8,2888.2,0.001]
["bitfinex","ETHUSD",1764098386861,0.198,2888.8,2886.4,3.1006171]
["bitfinex","ETHUSD",1764098386862,0.72559411,2888.4,2886.4,0.1932]
["bitfinex","ETHUSD",1764098387016,0.405504,2888.1,2886.4,0.1932]
["bitfinex","ETHUSD",1764098387214,0.72559411,2887.7,2886.4,0.1932]
["bitfinex","ETHUSD",1764098387455,0.72559411,2887.7,2885.9,0.484]
["bitfinex","ETHUSD",1764098387456,4.558588,2887.6,2885.9,0.484]
["bitfinex","ETHUSD",1764098387616,0.6967,2887.6,2885.6,4.59921189]
["bitfinex","ETHUSD",1764098387812,0.4677,2888.1,2886.4,4.59921189]
["bitfinex","ETHUSD",1764098388016,0.198,2888.8,2886.9,6.92784646]
["bitfinex","ETHUSD",1764098388017,0.4677,2888.6,2886.9,6.92784646]
["bitfinex","ETHUSD",1764098388324,4.18700291,2889.0,2887.2,4.59921189]
["bitfinex","ETHUSD",1764098388538,0.198,2889.2,2887.7,4.14783052]
["bitfinex","ETHUSD",1764098388726,0.634504,2889.1,2887.0,4.63183052]
["bitfinex","ETHUSD",1764098388918,0.198,2889.2,2887.5,4.14783052]
["bitfinex","ETHUSD",1764098389245,0.72559411,2889.4,2887.6,0.6772]
["bitfinex","ETHUSD",1764098389451,0.4677,2889.3,2887.7,0.484]
["bitfinex","ETHUSD",1764098389814,0.198,2889.5,2887.7,0.484]
["bitfinex","ETHUSD",1764098390015,3.65883272,2889.5,2887.8,10.38853104]
["bitfinex","ETHUSD",1764098390314,0.4623,2889.4,2887.9,0.7036]
["bitfinex","ETHUSD",1764098390841,3.45921,2889.1,2887.6,3.65624456]
["bitfinex","ETHUSD",1764098391040,3.45921,2889.1,2886.6,7.40316646]
["bitfinex","ETHUSD",1764098391041,0.405504,2888.7,2886.6,7.40316646]
["bitfinex","ETHUSD",1764098391366,0.405504,2888.5,2886.7,0.229]
["bitfinex","ETHUSD",1764098391539,0.72559411,2889.1,2886.7,0.229]
["bitfinex","ETHUSD",1764098391540,0.229,2888.4,2886.7,0.7036]
["bitfinex","ETHUSD",1764098391750,0.229,2888.4,2886.7,0.4746]
["bitfinex","ETHUSD",1764098391950,3.956477,2888.2,2886.7,0.4746]
["bitfinex","ETHUSD",1764098392156,14.57553003,2888.1,2886.1,0.1881]
["bitfinex","ETHUSD",1764098392464,0.72559411,2888.0,2886.1,0.1881]
["bitfinex","ETHUSD",1764098392663,0.95459411,2888.0,2886.2,0.4746]
["bitfinex","ETHUSD",1764098392839,0.6913,2888.0,2886.2,0.4746]
["bitfinex","ETHUSD",1764098393566,0.229,2888.2,2886.5,4.14783052]
["bitfinex","ETHUSD",1764098393747,0.229,2888.2,2886.6,0.7036]
["bitfinex","ETHUSD",1764098394263,0.229,2888.2,2886.7,0.7036]
["bitfinex","ETHUSD",1764098394264,6.92496796,2888.1,2886.7,0.7036]
["bitfinex","ETHUSD",1764098394645,6.92496796,2888.1,2886.8,0.229]
["bitfinex","ETHUSD",1764098394844,7.38726796,2888.1,2886.9,0.229]
["bitfinex","ETHUSD",1764098395164,0.4623,2888.1,2886.9,0.229]
["bitfinex","ETHUSD",1764098395334,0.229,2888.2,2887.0,0.4746]
["bitfinex","ETHUSD",1764098395666,0.002,2888.4,2887.1,4.14783052]
["bitfinex","ETHUSD",1764098395828,0.002,2888.4,2887.1,4.37683052]
["bitfinex","ETHUSD",1764098396032,0.002,2888.4,2887.2,0.4746]
["bitfinex","ETHUSD",1764098396230,0.002,2888.4,2887.3,10.39033005]
["bitfinex","ETHUSD",1764098396526,0.002,2888.4,2887.4,0.4746]
["bitfinex","ETHUSD",1764098397556,0.002,2888.4,2887.5,0.229]
["bitfinex","ETHUSD",1764098397850,0.4643,2888.4,2887.3,0.229]
["bitfinex","ETHUSD",1764098398027,0.4643,2888.4,2886.9,0.229]
["bitfinex","ETHUSD",1764098398233,10.38673266,2888.3,2886.8,3.4640233]
["bitfinex","ETHUSD",1764098398730,1.18789411,2888.2,2886.9,0.23]
["bitfinex","ETHUSD",1764098399144,0.4623,2888.1,2886.9,0.23]
["bitfinex","ETHUSD",1764098399546,0.4623,2888.1,2886.6,0.001]
["bitfinex","ETHUSD",1764098399547,0.405504,2887.9,2886.6,0.001]
["bitfinex","ETHUSD",1764098399777,0.4866,2887.8,2886.7,0.229]
["bitfinex","ETHUSD",1764098399993,0.229,2888.1,2886.7,0.709]
["bitfinex","ETHUSD",1764098400157,3.69152793,2888.1,2886.9,6.92784646]
["bitfinex","ETHUSD",1764098400475,3.94898799,2888.2,2886.9,6.92784646]
["bitfinex","ETHUSD",1764098400695,0.892104,2888.1,2886.8,0.229]
["bitfinex","ETHUSD",1764098400849,0.002,2888.4,2886.9,0.48]
["bitfinex","ETHUSD",1764098401048,0.002,2888.4,2886.9,4.62783052]
["bitfinex","ETHUSD",1764098401249,3.46415417,2888.4,2887.0,0.23]
["bitfinex","ETHUSD",1764098401548,0.002,2888.4,2887.1,0.48]
["bitfinex","ETHUSD",1764098402175,6.9247282,2888.2,2887.1,0.23]
["bitfinex","ETHUSD",1764098402377,3.94895061,2888.3,2887.1,7.15736038]
["bitfinex","ETHUSD",1764098402578,0.4866,2888.3,2887.1,7.63736038]
["bitfinex","ETHUSD",1764098402776,0.4866,2888.3,2887.1,10.62104366]
["bitfinex","ETHUSD",1764098402777,3.9488497,2888.3,2887.1,10.62104366]
["bitfinex","ETHUSD",1764098402988,0.002,2888.4,2887.1,10.62104366]
["bitfinex","ETHUSD",1764098402989,0.002,2888.4,2887.4,4.14783052]
["bitfinex","ETHUSD",1764098403347,0.002,2888.4,2887.2,0.48]
["bitfinex","ETHUSD",1764098403348,0.002,2888.4,2887.5,0.48]
["bitfinex","ETHUSD",1764098403549,0.002,2888.4,2887.6,0.23]
["bitfinex","ETHUSD",1764098403761,0.002,2888.4,2887.6,0.4199]
["bitfinex","ETHUSD",1764098403957,0.002,2888.4,2887.7,0.51462963]
["bitfinex","ETHUSD",1764098404281,0.002,2888.4,2887.8,10.38853104]
["bitfinex","ETHUSD",1764098404752,0.002,2888.4,2887.9,0.48]
["bitfinex","ETHUSD",1764098405253,0.002,2888.4,2888.0,0.23]
["bitfinex","ETHUSD",1764098405851,0.002,2888.4,2888.1,0.48]
["bitfinex","ETHUSD",1764098406350,0.002,2888.4,2888.2,6.9247282]
["bitfinex","ETHUSD",1764098406554,0.002,2888.4,2888.2,3.4623641]
["bitfinex","ETHUSD",1764098406749,0.002,2888.4,2888.3,0.229]
["bitfinex","ETHUSD",1764098407188,0.002,2888.4,2888.3,0.709]
["bitfinex","ETHUSD",1764098407352,0.002,2888.4,2888.3,0.48]
["bitfinex","ETHUSD",1764098407556,0.002,2888.4,2888.3,0.23]
["bitfinex","ETHUSD",1764098407767,0.002,2888.4,2888.3,0.71]
["bitfinex","ETHUSD",1764098408180,0.002,2888.4,2888.3,0.81]
["bitfinex","ETHUSD",1764098408386,0.002,2888.4,2888.3,3.94224422]
["bitfinex","ETHUSD",1764098408584,0.002,2888.4,2888.3,3.69224422]
["bitfinex","ETHUSD",1764098409383,0.002,2888.4,2888.0,6.92520774]
["bitfinex","ETHUSD",1764098409682,0.002,2888.4,2888.1,0.23]
["bitfinex","ETHUSD",1764098410088,0.002,2888.4,2888.0,3.46260387]
["bitfinex","ETHUSD",1764098410383,0.4866,2888.3,2887.8,0.229]
["bitfinex","ETHUSD",1764098410799,0.002,2888.4,2887.8,0.229]
["bitfinex","ETHUSD",1764098411688,0.002,2888.4,2886.8,8.06771246]
["bitfinex","ETHUSD",1764098411689,0.1776,2887.9,2886.7,6.92832646]
["bitfinex","ETHUSD",1764098412003,0.1776,2887.9,2886.8,0.229]
["bitfinex","ETHUSD",1764098412171,0.4866,2887.8,2886.7,6.92832646]
["bitfinex","ETHUSD",1764098412499,0.4866,2887.8,2886.8,0.229]
["bitfinex","ETHUSD",1764098412703,0.1776,2887.9,2886.8,0.229]
["bitfinex","ETHUSD",1764098413071,0.1776,2887.9,2887.8,0.001]
["bitfinex","ETHUSD",1764098413265,3.64032377,2887.9,2887.8,0.001]
["bitfinex","ETHUSD",1764098413465,3.64032377,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764098413466,7.50855154,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1764098413874,0.4866,2887.8,2887.5,0.001]
["bitfinex","ETHUSD",1764098414587,3.4629636,2887.7,2887.5,0.001]
["bitfinex","ETHUSD",1764098414970,0.4866,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764098415776,0.892104,2887.6,2887.5,0.001]
["bitfinex","ETHUSD",1764098415977,0.892104,2887.6,2886.1,0.229]
["bitfinex","ETHUSD",1764098416177,0.892104,2887.6,2885.0,5.00796729]
["bitfinex","ETHUSD",1764098416178,0.1954,2887.0,2885.4,0.6093]
["bitfinex","ETHUSD",1764098416404,0.1954,2887.0,2885.5,0.48]
["bitfinex","ETHUSD",1764098416612,0.1954,2887.0,2885.6,10.39645134]
["bitfinex","ETHUSD",1764098416910,0.1954,2887.0,2885.6,6.93096756]
["bitfinex","ETHUSD",1764098416911,0.1954,2886.9,2885.6,6.93096756]
["bitfinex","ETHUSD",1764098417113,0.1954,2886.9,2885.7,0.48]
["bitfinex","ETHUSD",1764098417710,0.1954,2887.1,2885.7,0.48]
["bitfinex","ETHUSD",1764098417916,0.4866,2887.4,2885.7,0.48]
["bitfinex","ETHUSD",1764098418079,0.4866,2887.8,2885.7,1.20559411]
["bitfinex","ETHUSD",1764098418285,0.4866,2887.8,2885.8,0.58]
["bitfinex","ETHUSD",1764098418812,7.41243086,2887.8,2885.9,10.62537059]
["bitfinex","ETHUSD",1764098419009,1.13109811,2887.7,2886.0,0.23]
["bitfinex","ETHUSD",1764098419178,2.32558661,2887.7,2886.0,0.23]
["bitfinex","ETHUSD",1764098419380,3.452965,2887.4,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098419580,3.86428,2887.4,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098419774,0.4866,2887.6,2886.0,0.23]
["bitfinex","ETHUSD",1764098419775,1.59978144,2887.3,2886.0,0.23]
["bitfinex","ETHUSD",1764098419995,0.892104,2887.3,2886.0,0.23]
["bitfinex","ETHUSD",1764098420179,0.4539,2887.2,2885.9,3.46512353]
["bitfinex","ETHUSD",1764098420403,0.4539,2887.2,2886.0,0.23]
["bitfinex","ETHUSD",1764098420581,3.46368328,2887.1,2886.0,0.23]
["bitfinex","ETHUSD",1764098420780,3.46368328,2887.1,2886.1,6.9297668]
["bitfinex","ETHUSD",1764098421023,3.91758328,2887.1,2886.1,7.1189668]
["bitfinex","ETHUSD",1764098421311,3.91758328,2887.1,2886.0,3.69496749]
["bitfinex","ETHUSD",1764098421312,0.4539,2887.0,2886.0,3.69496749]
["bitfinex","ETHUSD",1764098421479,0.4539,2887.0,2886.1,0.1892]
["bitfinex","ETHUSD",1764098421677,0.1951,2886.9,2885.4,0.1293]
["bitfinex","ETHUSD",1764098421881,0.1761,2885.5,2884.3,0.1892]
["bitfinex","ETHUSD",1764098422110,0.1761,2886.0,2884.5,0.4927]
["bitfinex","ETHUSD",1764098422315,0.1951,2885.6,2884.5,0.4927]
["bitfinex","ETHUSD",1764098422728,0.1951,2885.6,2884.6,10.40005545]
["bitfinex","ETHUSD",1764098423011,0.1761,2886.0,2884.6,0.4927]
["bitfinex","ETHUSD",1764098423213,0.1761,2886.0,2884.4,17.33455177]
["bitfinex","ETHUSD",1764098423214,0.1761,2886.0,2884.7,0.4927]
["bitfinex","ETHUSD",1764098423415,4.09500417,2886.0,2884.8,0.23]
["bitfinex","ETHUSD",1764098423721,0.63,2886.0,2884.8,0.7227]
["bitfinex","ETHUSD",1764098423882,0.4539,2886.4,2884.8,0.7227]
["bitfinex","ETHUSD",1764098424083,0.23,2886.8,2884.9,0.52736324]
["bitfinex","ETHUSD",1764098424303,0.1951,2886.9,2885.2,0.1]
["bitfinex","ETHUSD",1764098424510,0.4539,2886.8,2884.9,0.4927]
["bitfinex","ETHUSD",1764098424705,0.1951,2886.9,2885.1,13.86433744]
["bitfinex","ETHUSD",1764098424905,0.1951,2886.9,2885.3,0.1]
["bitfinex","ETHUSD",1764098425080,0.1951,2886.9,2885.4,0.23]
["bitfinex","ETHUSD",1764098425299,0.4539,2886.8,2885.5,0.23]
["bitfinex","ETHUSD",1764098425493,0.4539,2886.8,2885.6,0.23]
["bitfinex","ETHUSD",1764098425706,0.405504,2886.7,2885.2,0.1445]
["bitfinex","ETHUSD",1764098425897,0.405504,2886.7,2885.1,3.46608436]
["bitfinex","ETHUSD",1764098425898,0.405504,2886.5,2885.1,3.46608436]
["bitfinex","ETHUSD",1764098426344,0.23,2886.6,2885.1,3.46608436]
["bitfinex","ETHUSD",1764098426345,0.4539,2886.4,2885.1,7.07666872]
["bitfinex","ETHUSD",1764098426630,0.4539,2886.4,2885.2,0.4927]
["bitfinex","ETHUSD",1764098426988,3.46464331,2886.3,2885.3,6.9316882]
["bitfinex","ETHUSD",1764098427288,4.64405919,2886.4,2885.4,0.23]
["bitfinex","ETHUSD",1764098427484,0.4539,2886.3,2885.1,0.1445]
["bitfinex","ETHUSD",1764098427796,0.4539,2886.3,2884.9,0.23]
["bitfinex","ETHUSD",1764098427986,0.4539,2886.3,2884.7,3.46656498]
["bitfinex","ETHUSD",1764098428191,0.23,2886.2,2884.7,11.12239494]
["bitfinex","ETHUSD",1764098428391,0.4539,2886.3,2884.8,0.4927]
["bitfinex","ETHUSD",1764098428609,0.4539,2886.7,2884.8,0.5927]
["bitfinex","ETHUSD",1764098428915,3.46428323,2886.6,2884.9,13.8652986]
["bitfinex","ETHUSD",1764098429103,3.91809436,2886.7,2884.9,13.8652986]
["bitfinex","ETHUSD",1764098429304,0.4539,2886.6,2885.0,0.4927]
["bitfinex","ETHUSD",1764098429483,0.4539,2886.6,2885.0,0.7227]
["bitfinex","ETHUSD",1764098429691,0.4539,2886.6,2885.1,0.1445]
["bitfinex","ETHUSD",1764098429902,1.17949411,2886.6,2885.1,0.1445]
["bitfinex","ETHUSD",1764098430099,0.405504,2886.5,2885.1,0.1445]
["bitfinex","ETHUSD",1764098430307,0.4539,2886.5,2885.1,0.6372]
["bitfinex","ETHUSD",1764098430515,0.4539,2886.5,2885.2,0.4927]
["bitfinex","ETHUSD",1764098430896,6.92904656,2886.4,2885.2,3.46596423]
["bitfinex","ETHUSD",1764098431100,6.92904656,2886.4,2885.2,6.93192846]
["bitfinex","ETHUSD",1764098431296,3.46404323,2886.8,2885.3,0.7227]
["bitfinex","ETHUSD",1764098431523,0.23,2886.6,2885.3,0.7227]
["bitfinex","ETHUSD",1764098431730,0.4539,2886.7,2885.4,0.4927]
["bitfinex","ETHUSD",1764098431933,0.1951,2886.9,2885.4,0.4927]
["bitfinex","ETHUSD",1764098432234,0.4539,2886.8,2885.4,0.4927]
["bitfinex","ETHUSD",1764098432388,0.4539,2886.8,2885.2,6.93192846]
["bitfinex","ETHUSD",1764098432593,0.4539,2886.8,2885.3,0.23]
["bitfinex","ETHUSD",1764098433227,6.92832646,2886.7,2885.4,7.42414796]
["bitfinex","ETHUSD",1764098433748,0.4539,2886.6,2885.4,7.42414796]
["bitfinex","ETHUSD",1764098434650,0.4539,2886.6,2885.4,7.65414796]
["bitfinex","ETHUSD",1764098435205,3.91818712,2886.6,2885.4,10.62717194]
["bitfinex","ETHUSD",1764098435424,7.38247424,2886.6,2885.5,0.4927]
["bitfinex","ETHUSD",1764098435603,3.91818712,2886.6,2885.4,6.93144796]
["bitfinex","ETHUSD",1764098435803,0.1951,2886.9,2885.4,7.16144796]
["bitfinex","ETHUSD",1764098436010,0.1951,2886.9,2885.5,0.4927]
["bitfinex","ETHUSD",1764098436011,6.92808646,2886.8,2885.5,0.4927]
["bitfinex","ETHUSD",1764098436440,7.38198646,2886.8,2885.5,0.4927]
["bitfinex","ETHUSD",1764098436642,0.4539,2886.7,2885.4,7.16144796]
["bitfinex","ETHUSD",1764098437437,0.72559411,2886.5,2885.1,0.3745]
["bitfinex","ETHUSD",1764098437638,0.23,2886.4,2885.1,7.30665766]
["bitfinex","ETHUSD",1764098437840,0.6839,2886.4,2885.2,0.4927]
["bitfinex","ETHUSD",1764098438140,3.46408879,2886.8,2885.2,0.4927]
["bitfinex","ETHUSD",1764098438141,3.46409953,2886.8,2885.2,0.4927]
["bitfinex","ETHUSD",1764098438442,3.46409953,2886.8,2885.2,0.5927]
["bitfinex","ETHUSD",1764098438443,0.23,2886.8,2885.2,0.5927]
["bitfinex","ETHUSD",1764098439137,0.23,2886.8,2885.2,0.55074]
["bitfinex","ETHUSD",1764098439337,0.1951,2886.9,2885.3,13.8633764]
["bitfinex","ETHUSD",1764098439542,0.4539,2887.2,2885.3,17.3292205]
["bitfinex","ETHUSD",1764098439843,0.229,2887.4,2885.7,0.1]
["bitfinex","ETHUSD",1764098440039,3.69236063,2887.4,2885.8,0.229]
["bitfinex","ETHUSD",1764098440238,7.60962126,2887.4,2885.8,0.229]
["bitfinex","ETHUSD",1764098440441,7.15572126,2887.4,2885.8,0.229]
["bitfinex","ETHUSD",1764098440660,0.4539,2887.3,2885.9,0.229]
["bitfinex","ETHUSD",1764098441169,0.6829,2887.3,2886.0,10.39501038]
["bitfinex","ETHUSD",1764098441330,0.229,2887.3,2886.0,10.39501038]
["bitfinex","ETHUSD",1764098441529,0.002,2887.5,2886.1,5.56078472]
["bitfinex","ETHUSD",1764098441938,0.002,2887.5,2886.2,0.5927]
["bitfinex","ETHUSD",1764098442257,0.002,2887.5,2887.4,0.1892]
["bitfinex","ETHUSD",1764098443252,0.002,2887.5,2887.4,3.6525234]
["bitfinex","ETHUSD",1764098443652,0.002,2887.5,2887.1,3.65278846]
["bitfinex","ETHUSD",1764098443836,0.002,2887.5,2886.9,3.46383215]
["bitfinex","ETHUSD",1764098443837,0.002,2887.5,2886.9,0.229]
["bitfinex","ETHUSD",1764098444033,0.002,2887.5,2886.8,0.1892]
["bitfinex","ETHUSD",1764098444363,0.002,2887.5,2886.8,7.11728262]
["bitfinex","ETHUSD",1764098444934,0.002,2887.5,2886.8,3.65323939]
["bitfinex","ETHUSD",1764098445659,0.002,2887.5,2886.8,7.11728262]
["bitfinex","ETHUSD",1764098446065,0.002,2887.5,2886.8,3.65323939]
["bitfinex","ETHUSD",1764098446452,0.002,2887.5,2886.8,7.11728262]
["bitfinex","ETHUSD",1764098446968,0.002,2887.5,2886.8,0.1892]
["bitfinex","ETHUSD",1764098447263,0.002,2887.5,2887.0,6.9276065]
["bitfinex","ETHUSD",1764098447429,0.002,2887.5,2887.1,0.4927]
["bitfinex","ETHUSD",1764098449267,0.002,2887.5,2887.2,6.92712662]
["bitfinex","ETHUSD",1764098449839,0.002,2887.5,2887.2,7.41982662]
["bitfinex","ETHUSD",1764098450040,0.002,2887.5,2887.3,0.4927]
["bitfinex","ETHUSD",1764098450776,0.002,2887.5,2887.3,0.7217]
["bitfinex","ETHUSD",1764098451142,0.002,2887.5,2887.4,0.4621]
["bitfinex","ETHUSD",1764098451343,0.002,2887.5,2887.4,3.9254234]
["bitfinex","ETHUSD",1764098451973,0.002,2887.5,2887.4,3.4633234]
["bitfinex","ETHUSD",1764098452666,0.002,2887.5,2887.4,4.3895234]
["bitfinex","ETHUSD",1764098453176,0.002,2887.5,2887.4,3.6913234]
["bitfinex","ETHUSD",1764098453484,0.002,2887.5,2887.4,4.1554234]
["bitfinex","ETHUSD",1764098453643,0.002,2887.5,2887.4,4.6175234]
["bitfinex","ETHUSD",1764098454053,0.002,2887.5,2887.4,4.1554234]
["bitfinex","ETHUSD",1764098454246,0.002,2887.5,2887.4,4.6175234]
["bitfinex","ETHUSD",1764098456679,0.002,2887.5,2887.4,9.63830812]
["bitfinex","ETHUSD",1764098456877,0.002,2888.4,2887.8,0.1]
["bitfinex","ETHUSD",1764098457192,0.002,2888.4,2888.3,0.654]
["bitfinex","ETHUSD",1764098457367,0.002,2888.4,2888.3,0.882]
["bitfinex","ETHUSD",1764098457562,0.002,2888.4,2888.3,4.34424422]
["bitfinex","ETHUSD",1764098457762,0.002,2888.4,2888.3,1.3441]
["bitfinex","ETHUSD",1764098457964,0.002,2888.4,2888.1,0.1922]
["bitfinex","ETHUSD",1764098458164,0.002,2888.4,2887.8,0.228]
["bitfinex","ETHUSD",1764098458690,0.002,2888.4,2887.7,0.228]
["bitfinex","ETHUSD",1764098458888,0.002,2888.4,2887.3,0.4621]
["bitfinex","ETHUSD",1764098458889,0.4907,2888.4,2887.5,0.228]
["bitfinex","ETHUSD",1764098459099,0.4907,2888.4,2887.4,0.1922]
["bitfinex","ETHUSD",1764098459591,6.92448844,2888.3,2887.5,3.46320346]
["bitfinex","ETHUSD",1764098459894,0.4907,2888.4,2887.5,3.46320346]
["bitfinex","ETHUSD",1764098459895,3.95283287,2888.4,2887.5,3.46320346]
["bitfinex","ETHUSD",1764098460104,3.95283287,2888.4,2887.2,0.1836]
["bitfinex","ETHUSD",1764098460105,0.1836,2887.6,2887.2,3.4635196]
["bitfinex","ETHUSD",1764098460395,0.1836,2887.6,2887.2,0.228]
["bitfinex","ETHUSD",1764098460567,0.1836,2887.9,2887.2,0.228]
["bitfinex","ETHUSD",1764098460768,0.1836,2887.9,2887.1,0.1836]
["bitfinex","ETHUSD",1764098460986,0.1836,2887.9,2887.2,0.228]
["bitfinex","ETHUSD",1764098461186,7.40610404,2888.4,2887.2,0.228]
["bitfinex","ETHUSD",1764098461388,7.40610404,2888.4,2887.3,0.4583]
["bitfinex","ETHUSD",1764098461389,0.002,2888.4,2887.3,0.4583]
["bitfinex","ETHUSD",1764098461566,0.002,2888.4,2887.4,10.3899702]
["bitfinex","ETHUSD",1764098461766,0.002,2888.4,2887.4,10.8482702]
["bitfinex","ETHUSD",1764098462391,0.4798,2888.3,2887.1,0.1836]
["bitfinex","ETHUSD",1764098462598,0.4798,2888.3,2887.3,0.228]
["bitfinex","ETHUSD",1764098463186,0.4798,2888.3,2887.2,3.46355198]
["bitfinex","ETHUSD",1764098463384,0.4798,2888.3,2887.3,0.228]
["bitfinex","ETHUSD",1764098463589,6.9247282,2888.2,2887.2,6.92711529]
["bitfinex","ETHUSD",1764098464095,0.4798,2888.1,2887.2,6.92711529]
["bitfinex","ETHUSD",1764098464863,0.4798,2888.1,2887.2,3.46355198]
["bitfinex","ETHUSD",1764098465394,0.4798,2888.1,2887.2,6.92711529]
["bitfinex","ETHUSD",1764098465597,6.92520774,2888.0,2887.2,3.46355198]
["bitfinex","ETHUSD",1764098465803,6.92520774,2888.0,2887.2,6.92711529]
["bitfinex","ETHUSD",1764098465804,0.6634,2887.9,2887.2,6.92711529]
["bitfinex","ETHUSD",1764098466876,0.1836,2887.9,2887.1,3.69163528]
["bitfinex","ETHUSD",1764098467214,0.446,2887.2,2886.1,7.0770668]
["bitfinex","ETHUSD",1764098467416,0.0045,2887.0,2886.1,7.0770668]
["bitfinex","ETHUSD",1764098467772,0.1836,2886.9,2886.1,7.0770668]
["bitfinex","ETHUSD",1764098468213,0.4798,2886.8,2886.1,3.4648834]
["bitfinex","ETHUSD",1764098468370,0.4798,2886.8,2885.7,3.46536368]
["bitfinex","ETHUSD",1764098468569,0.4798,2886.8,2885.7,6.93072736]
["bitfinex","ETHUSD",1764098469201,0.227,2886.7,2885.6,3.64906196]
["bitfinex","ETHUSD",1764098469507,0.227,2886.7,2885.5,3.69250388]
["bitfinex","ETHUSD",1764098469665,10.87264969,2886.6,2885.4,3.46667086]
["bitfinex","ETHUSD",1764098469872,0.4798,2886.5,2885.4,3.46667086]
["bitfinex","ETHUSD",1764098470096,0.4798,2886.5,2885.4,0.001]
["bitfinex","ETHUSD",1764098470615,0.6502,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1764098471513,1.13,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1764098471725,0.1836,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1764098472023,0.1836,2885.7,2885.4,0.001]
["bitfinex","ETHUSD",1764098472507,0.6634,2885.7,2885.4,0.001]
["bitfinex","ETHUSD",1764098473386,0.1836,2885.7,2885.4,0.001]
["bitfinex","ETHUSD",1764098473586,0.4666,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1764098473989,0.227,2885.9,2885.4,0.001]
["bitfinex","ETHUSD",1764098474183,0.4798,2886.4,2885.4,0.001]
["bitfinex","ETHUSD",1764098474620,0.4798,2886.4,2885.4,0.4593]
["bitfinex","ETHUSD",1764098474847,0.4798,2886.4,2885.4,0.001]
["bitfinex","ETHUSD",1764098475326,0.4798,2886.4,2885.4,0.4593]
["bitfinex","ETHUSD",1764098475494,3.46404323,2886.8,2885.4,0.4593]
["bitfinex","ETHUSD",1764098475495,0.227,2886.6,2885.4,0.4593]
["bitfinex","ETHUSD",1764098475706,0.227,2886.6,2885.5,10.62381164]
["bitfinex","ETHUSD",1764098475931,3.69131724,2886.6,2885.6,0.4583]
["bitfinex","ETHUSD",1764098476234,3.69133332,2886.6,2885.6,0.4583]
["bitfinex","ETHUSD",1764098476398,3.69133332,2886.6,2885.4,0.001]
["bitfinex","ETHUSD",1764098476399,0.4729,2885.7,2885.4,0.001]
["bitfinex","ETHUSD",1764098476598,0.2883,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1764098477029,1.173604,2885.5,2885.4,0.001]
["bitfinex","ETHUSD",1764098477344,1.13109811,2885.4,2883.8,3.46759761]
["bitfinex","ETHUSD",1764098477497,1.13109811,2885.4,2883.6,0.227]
["bitfinex","ETHUSD",1764098477498,0.632504,2885.3,2883.7,3.46776307]
["bitfinex","ETHUSD",1764098477697,10.39789269,2885.2,2883.7,3.46776307]
["bitfinex","ETHUSD",1764098477942,10.39789269,2885.2,2883.7,6.93553017]
["bitfinex","ETHUSD",1764098477943,7.41172846,2885.2,2883.7,6.93553017]
["bitfinex","ETHUSD",1764098478128,0.7068,2885.1,2883.7,7.39383017]
["bitfinex","ETHUSD",1764098478301,0.227,2885.0,2883.7,7.39383017]
["bitfinex","ETHUSD",1764098478495,0.227,2884.9,2883.7,6.93553017]
["bitfinex","ETHUSD",1764098478738,0.227,2884.9,2883.8,0.4583]
["bitfinex","ETHUSD",1764098479604,0.227,2884.9,2883.8,0.44928]
["bitfinex","ETHUSD",1764098480096,3.69335434,2884.9,2883.9,6.93505322]
["bitfinex","ETHUSD",1764098480294,0.227,2885.1,2883.6,4.83932998]
["bitfinex","ETHUSD",1764098480518,0.227,2885.1,2884.0,4.61232998]
["bitfinex","ETHUSD",1764098480728,3.9293441,2885.3,2884.1,0.1178]
["bitfinex","ETHUSD",1764098480911,0.227,2885.2,2884.1,0.1178]
["bitfinex","ETHUSD",1764098481118,0.405504,2885.1,2883.1,11.54930752]
["bitfinex","ETHUSD",1764098481331,0.405504,2885.1,2883.2,0.227]
["bitfinex","ETHUSD",1764098481513,1.41609411,2885.2,2883.3,0.227]
["bitfinex","ETHUSD",1764098481514,0.4635,2885.0,2883.3,0.227]
["bitfinex","ETHUSD",1764098481719,0.4635,2885.0,2883.5,4.61232998]
["bitfinex","ETHUSD",1764098481926,0.4635,2885.0,2883.5,4.83932998]
["bitfinex","ETHUSD",1764098482105,3.46644481,2884.8,2883.5,0.4795]
["bitfinex","ETHUSD",1764098482324,0.4635,2884.7,2883.1,6.93697754]
["bitfinex","ETHUSD",1764098482640,0.4635,2884.7,2882.3,4.61232998]
["bitfinex","ETHUSD",1764098482641,0.405504,2884.6,2882.3,4.61232998]
["bitfinex","ETHUSD",1764098482805,0.405504,2884.6,2882.4,4.83932998]
["bitfinex","ETHUSD",1764098483008,0.405504,2884.4,2882.4,4.83932998]
["bitfinex","ETHUSD",1764098483232,0.405504,2884.4,2882.4,4.61232998]
["bitfinex","ETHUSD",1764098483233,0.72559411,2884.2,2882.4,4.61232998]
["bitfinex","ETHUSD",1764098483416,0.227,2884.1,2882.5,0.227]
["bitfinex","ETHUSD",1764098483945,0.869004,2884.0,2882.2,0.4795]
["bitfinex","ETHUSD",1764098484106,0.869004,2884.0,2882.3,3.46945147]
["bitfinex","ETHUSD",1764098484107,0.405504,2883.8,2882.3,3.46945147]
["bitfinex","ETHUSD",1764098484506,0.4635,2883.7,2882.3,3.46945147]
["bitfinex","ETHUSD",1764098485240,0.4635,2883.7,2882.3,6.93890294]
["bitfinex","ETHUSD",1764098485442,0.4635,2883.7,2882.3,10.40835441]
["bitfinex","ETHUSD",1764098485657,0.4635,2883.7,2882.3,6.93890294]
["bitfinex","ETHUSD",1764098486307,7.16277472,2883.6,2882.4,0.03469331]
["bitfinex","ETHUSD",1764098486507,3.46788736,2883.6,2882.4,0.51419331]
["bitfinex","ETHUSD",1764098486704,0.227,2883.5,2882.4,0.4795]
["bitfinex","ETHUSD",1764098486915,0.227,2883.5,2882.3,6.93890294]
["bitfinex","ETHUSD",1764098487151,0.6905,2883.5,2882.3,6.93890294]
["bitfinex","ETHUSD",1764098487355,0.6905,2883.5,2882.3,3.46945147]
["bitfinex","ETHUSD",1764098487654,0.4635,2883.4,2882.3,3.46945147]
["bitfinex","ETHUSD",1764098487956,0.4635,2883.4,2882.3,6.93890294]
["bitfinex","ETHUSD",1764098488412,3.46824818,2883.3,2882.3,0.001]
["bitfinex","ETHUSD",1764098488922,3.93174818,2883.3,2882.3,0.001]
["bitfinex","ETHUSD",1764098489120,0.4635,2883.3,2882.3,0.001]
["bitfinex","ETHUSD",1764098489309,0.227,2883.3,2882.3,0.4805]
["bitfinex","ETHUSD",1764098489730,0.227,2883.3,2882.3,0.001]
["bitfinex","ETHUSD",1764098489946,0.4635,2883.7,2882.4,0.4795]
["bitfinex","ETHUSD",1764098490235,0.1971,2883.9,2882.6,4.61232998]
["bitfinex","ETHUSD",1764098490236,0.4241,2883.9,2882.6,4.61232998]
["bitfinex","ETHUSD",1764098490567,0.4241,2883.9,2882.7,10.88641018]
["bitfinex","ETHUSD",1764098490739,0.8876,2883.9,2882.7,10.88641018]
["bitfinex","ETHUSD",1764098491084,0.1971,2884.3,2883.8,0.1063]
["bitfinex","ETHUSD",1764098491370,0.4635,2884.8,2883.8,0.1063]
["bitfinex","ETHUSD",1764098491371,0.1971,2884.7,2883.8,0.605]
["bitfinex","ETHUSD",1764098491547,0.1971,2884.9,2883.9,0.4795]
["bitfinex","ETHUSD",1764098491874,0.1971,2884.9,2884.0,0.227]
["bitfinex","ETHUSD",1764098492059,0.6606,2884.9,2884.0,0.227]
["bitfinex","ETHUSD",1764098492437,4.12701625,2884.9,2884.1,6.9345723]
["bitfinex","ETHUSD",1764098492834,0.4635,2884.8,2883.6,3.4678745]
["bitfinex","ETHUSD",1764098493074,0.4635,2884.8,2883.3,3.94769325]
["bitfinex","ETHUSD",1764098493371,0.4635,2884.8,2883.4,0.227]
["bitfinex","ETHUSD",1764098493757,0.227,2884.7,2883.4,0.227]
["bitfinex","ETHUSD",1764098493969,0.227,2884.7,2883.3,7.41594143]
["bitfinex","ETHUSD",1764098493970,0.227,2884.7,2883.3,3.69519325]
["bitfinex","ETHUSD",1764098494134,0.869004,2884.6,2883.1,3.46848877]
["bitfinex","ETHUSD",1764098494339,6.93361066,2884.5,2883.0,3.6578796]
["bitfinex","ETHUSD",1764098494576,0.95259411,2884.4,2883.0,7.60598868]
["bitfinex","ETHUSD",1764098494776,1.41609411,2884.4,2883.0,7.60598868]
["bitfinex","ETHUSD",1764098494978,0.405504,2884.2,2883.0,3.65782277]
["bitfinex","ETHUSD",1764098495285,0.405504,2884.2,2881.0,0.00530392]
["bitfinex","ETHUSD",1764098495286,2.082,2883.9,2881.0,0.00530392]
["bitfinex","ETHUSD",1764098495483,0.405504,2882.2,2881.0,0.00530392]
["bitfinex","ETHUSD",1764098495777,0.405504,2882.0,2881.0,0.00530392]
["bitfinex","ETHUSD",1764098495934,0.1865,2881.1,2881.0,0.00530392]
["bitfinex","ETHUSD",1764098496136,0.4145,2881.1,2881.0,0.00530392]
["bitfinex","ETHUSD",1764098496363,0.878,2881.1,2881.0,0.00530392]
["bitfinex","ETHUSD",1764098496874,0.228,2881.2,2881.0,0.00530392]
["bitfinex","ETHUSD",1764098497073,0.4635,2881.1,2881.0,0.00530392]
["bitfinex","ETHUSD",1764098497284,0.4635,2881.1,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098497285,1.7535,2881.1,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098497438,1.7535,2881.1,2880.1,0.1893]
["bitfinex","ETHUSD",1764098497639,10.41091132,2881.6,2880.1,0.6688]
["bitfinex","ETHUSD",1764098497640,3.47029428,2881.6,2880.1,0.6688]
["bitfinex","ETHUSD",1764098497949,0.4635,2881.5,2880.1,0.8978]
["bitfinex","ETHUSD",1764098498474,3.47053515,2881.4,2880.2,3.47198111]
["bitfinex","ETHUSD",1764098498676,3.47053515,2881.4,2880.2,6.94396222]
["bitfinex","ETHUSD",1764098498874,0.1971,2881.7,2880.3,0.5142186]
["bitfinex","ETHUSD",1764098499039,0.1971,2881.7,2880.3,0.4795]
["bitfinex","ETHUSD",1764098499438,0.6606,2882.4,2880.3,0.4795]
["bitfinex","ETHUSD",1764098499738,0.72559411,2882.2,2880.4,0.1]
["bitfinex","ETHUSD",1764098499962,0.6925,2882.3,2880.5,4.20626872]
["bitfinex","ETHUSD",1764098500177,0.6925,2882.3,2880.5,0.4795]
["bitfinex","ETHUSD",1764098500368,0.6925,2882.3,2880.2,17.35990555]
["bitfinex","ETHUSD",1764098500369,0.6925,2882.3,2880.6,0.7085]
["bitfinex","ETHUSD",1764098500714,0.6925,2882.3,2880.7,13.88551392]
["bitfinex","ETHUSD",1764098500843,0.6925,2882.3,2880.8,0.4795]
["bitfinex","ETHUSD",1764098501044,0.4635,2882.3,2880.8,0.4795]
["bitfinex","ETHUSD",1764098501452,3.93295147,2882.3,2880.8,0.4795]
["bitfinex","ETHUSD",1764098501871,0.4635,2882.2,2880.8,0.4795]
["bitfinex","ETHUSD",1764098502370,0.4635,2882.2,2880.9,0.229]
["bitfinex","ETHUSD",1764098502558,3.93313385,2882.2,2881.0,6.942034]
["bitfinex","ETHUSD",1764098502761,0.4635,2882.1,2881.0,3.471017]
["bitfinex","ETHUSD",1764098502954,0.4635,2882.1,2881.0,3.700017]
["bitfinex","ETHUSD",1764098503273,0.229,2882.0,2880.4,3.47174003]
["bitfinex","ETHUSD",1764098503455,0.4635,2881.9,2880.4,7.17248006]
["bitfinex","ETHUSD",1764098504056,0.4635,2881.9,2880.5,0.4795]
["bitfinex","ETHUSD",1764098504395,0.4635,2881.9,2880.6,0.229]
["bitfinex","ETHUSD",1764098504627,3.47005343,2881.8,2880.7,6.94275696]
["bitfinex","ETHUSD",1764098504791,0.4635,2881.7,2880.7,3.47137848]
["bitfinex","ETHUSD",1764098504999,0.4635,2881.7,2880.7,3.70037848]
["bitfinex","ETHUSD",1764098505707,0.4635,2881.7,2880.2,7.17285633]
["bitfinex","ETHUSD",1764098505897,0.4635,2881.7,2880.2,10.64483744]
["bitfinex","ETHUSD",1764098506205,0.4635,2881.7,2880.3,0.4795]
["bitfinex","ETHUSD",1764098506711,0.4635,2881.7,2880.4,10.41522009]
["bitfinex","ETHUSD",1764098506886,0.229,2882.0,2880.4,10.41522009]
["bitfinex","ETHUSD",1764098507094,3.69885503,2882.0,2880.5,0.4805]
["bitfinex","ETHUSD",1764098507288,0.002,2881.9,2880.5,0.4805]
["bitfinex","ETHUSD",1764098507491,0.4655,2881.9,2880.6,0.229]
["bitfinex","ETHUSD",1764098508014,0.4655,2881.9,2880.7,0.4795]
["bitfinex","ETHUSD",1764098508182,0.4655,2881.9,2880.8,0.229]
["bitfinex","ETHUSD",1764098508384,0.002,2881.9,2880.8,0.229]
["bitfinex","ETHUSD",1764098508589,0.002,2881.9,2881.8,0.1893]
["bitfinex","ETHUSD",1764098508838,0.002,2881.9,2881.8,4.36785343]
["bitfinex","ETHUSD",1764098509121,0.002,2881.9,2881.8,3.88835343]
["bitfinex","ETHUSD",1764098509509,0.002,2881.9,2881.3,0.1893]
["bitfinex","ETHUSD",1764098509712,0.002,2881.9,2879.2,0.3465]
["bitfinex","ETHUSD",1764098509713,0.4655,2881.9,2880.6,0.4795]
["bitfinex","ETHUSD",1764098510285,0.002,2881.9,2880.6,0.4795]
["bitfinex","ETHUSD",1764098510726,0.002,2881.9,2880.7,6.94275696]
["bitfinex","ETHUSD",1764098511029,0.002,2881.9,2880.7,14.11451392]
["bitfinex","ETHUSD",1764098511198,0.002,2881.9,2880.8,0.4755]
["bitfinex","ETHUSD",1764098511635,0.002,2881.9,2880.9,0.229]
["bitfinex","ETHUSD",1764098511931,0.002,2881.9,2880.8,0.4755]
["bitfinex","ETHUSD",1764098512144,0.002,2881.9,2881.0,0.229]
["bitfinex","ETHUSD",1764098512522,0.002,2881.9,2881.1,0.4096]
["bitfinex","ETHUSD",1764098512745,0.002,2881.9,2881.2,6.94155212]
["bitfinex","ETHUSD",1764098512938,0.002,2881.9,2881.3,0.229]
["bitfinex","ETHUSD",1764098513147,0.002,2881.9,2881.3,0.7045]
["bitfinex","ETHUSD",1764098513332,0.002,2881.9,2881.4,0.229]
["bitfinex","ETHUSD",1764098513657,0.002,2881.9,2881.4,0.7045]
["bitfinex","ETHUSD",1764098513809,0.002,2881.9,2881.5,0.229]
["bitfinex","ETHUSD",1764098514015,0.002,2881.9,2881.5,0.7045]
["bitfinex","ETHUSD",1764098514431,0.002,2881.9,2881.6,0.229]
["bitfinex","ETHUSD",1764098515041,0.002,2881.9,2881.7,6.9403477]
["bitfinex","ETHUSD",1764098515444,0.002,2881.9,2881.8,0.4755]
["bitfinex","ETHUSD",1764098515775,0.002,2881.9,2881.8,0.7045]
["bitfinex","ETHUSD",1764098516242,0.002,2881.9,2881.8,0.8045]
["bitfinex","ETHUSD",1764098516621,0.002,2881.9,2881.8,5.42393462]
["bitfinex","ETHUSD",1764098517147,0.002,2881.9,2881.8,8.79398805]
["bitfinex","ETHUSD",1764098517323,0.1843,2883.8,2882.3,4.61943462]
["bitfinex","ETHUSD",1764098517524,0.1843,2883.8,2882.4,0.8851]
["bitfinex","ETHUSD",1764098517925,0.1843,2883.8,2882.5,0.4755]
["bitfinex","ETHUSD",1764098518130,0.1843,2883.8,2881.9,0.4755]
["bitfinex","ETHUSD",1764098518131,0.4724,2883.7,2881.9,0.4755]
["bitfinex","ETHUSD",1764098518425,1.13109811,2883.4,2881.8,3.47005343]
["bitfinex","ETHUSD",1764098518629,0.405504,2883.6,2882.0,0.229]
["bitfinex","ETHUSD",1764098518827,0.405504,2883.3,2882.0,0.229]
["bitfinex","ETHUSD",1764098519042,10.40510541,2883.2,2881.9,3.46991222]
["bitfinex","ETHUSD",1764098519251,10.40510541,2883.2,2881.8,0.229]
["bitfinex","ETHUSD",1764098519252,0.72559411,2883.1,2881.8,0.229]
["bitfinex","ETHUSD",1764098519447,1.19799411,2883.1,2881.8,0.229]
["bitfinex","ETHUSD",1764098519659,0.4851,2883.0,2881.8,0.229]
["bitfinex","ETHUSD",1764098519837,0.4851,2883.0,2881.9,0.229]
["bitfinex","ETHUSD",1764098520040,0.1864,2882.9,2881.2,10.41221706]
["bitfinex","ETHUSD",1764098520251,0.1864,2882.9,2881.3,0.229]
["bitfinex","ETHUSD",1764098520452,0.4851,2882.8,2881.4,0.229]
["bitfinex","ETHUSD",1764098520770,0.4851,2882.8,2881.5,0.03470414]
["bitfinex","ETHUSD",1764098521058,0.4851,2882.8,2881.5,6.94082942]
["bitfinex","ETHUSD",1764098521258,7.42282108,2882.8,2881.5,10.88934413]
["bitfinex","ETHUSD",1764098521557,0.405504,2882.7,2881.2,3.47077244]
["bitfinex","ETHUSD",1764098521756,0.405504,2882.7,2881.1,0.1806]
["bitfinex","ETHUSD",1764098521757,0.405504,2882.5,2881.1,3.65143569]
["bitfinex","ETHUSD",1764098521957,0.405504,2882.5,2881.1,3.88043569]
["bitfinex","ETHUSD",1764098522161,0.405504,2882.3,2881.1,3.88043569]
["bitfinex","ETHUSD",1764098522361,0.4851,2882.4,2881.2,0.4781]
["bitfinex","ETHUSD",1764098522560,0.4851,2882.4,2881.3,0.03470655]
["bitfinex","ETHUSD",1764098522738,0.4851,2882.4,2881.1,7.12233222]
["bitfinex","ETHUSD",1764098522938,0.405504,2882.3,2881.2,0.229]
["bitfinex","ETHUSD",1764098523164,7.4242437,2882.2,2881.2,3.69966454]
["bitfinex","ETHUSD",1764098523368,0.1864,2882.9,2881.2,14.11199272]
["bitfinex","ETHUSD",1764098523573,0.1864,2882.9,2881.6,4.61943462]
["bitfinex","ETHUSD",1764098523933,0.4851,2883.6,2882.8,0.1864]
["bitfinex","ETHUSD",1764098524134,0.1843,2883.8,2882.8,0.1864]
["bitfinex","ETHUSD",1764098524363,0.1843,2883.8,2882.9,0.229]
["bitfinex","ETHUSD",1764098524579,3.65197949,2883.8,2882.9,0.229]
["bitfinex","ETHUSD",1764098524739,0.6694,2883.8,2882.9,0.229]
["bitfinex","ETHUSD",1764098525241,0.1843,2883.8,2883.0,10.40582724]
["bitfinex","ETHUSD",1764098525968,3.95242105,2884.1,2883.0,10.40582724]
["bitfinex","ETHUSD",1764098525969,0.4851,2884.1,2883.0,10.40582724]
["bitfinex","ETHUSD",1764098526172,0.4851,2884.1,2883.0,10.88392724]
["bitfinex","ETHUSD",1764098526844,0.4851,2884.1,2883.0,13.87443632]
["bitfinex","ETHUSD",1764098527050,0.1864,2884.6,2883.3,13.87299272]
["bitfinex","ETHUSD",1764098527249,3.46823861,2885.0,2883.6,4.61943462]
["bitfinex","ETHUSD",1764098527471,3.46825518,2885.0,2883.6,4.61943462]
["bitfinex","ETHUSD",1764098527675,3.46827788,2885.0,2883.7,0.4781]
["bitfinex","ETHUSD",1764098527879,0.002,2885.0,2883.7,0.4781]
["bitfinex","ETHUSD",1764098528074,0.002,2885.0,2884.0,4.61943462]
["bitfinex","ETHUSD",1764098528287,0.002,2885.0,2884.8,0.1036]
["bitfinex","ETHUSD",1764098528580,0.002,2885.0,2884.8,0.3326]
["bitfinex","ETHUSD",1764098528748,0.002,2885.0,2884.8,0.8107]
["bitfinex","ETHUSD",1764098528953,0.002,2885.0,2884.8,0.3326]
["bitfinex","ETHUSD",1764098529267,0.002,2885.0,2884.9,3.46632465]
["bitfinex","ETHUSD",1764098529469,0.002,2885.0,2884.9,3.94442465]
["bitfinex","ETHUSD",1764098530280,0.002,2885.0,2884.9,3.69432465]
["bitfinex","ETHUSD",1764098530484,0.002,2885.0,2884.9,4.17242465]
["bitfinex","ETHUSD",1764098530662,6.92784646,2886.9,2885.0,0.1]
["bitfinex","ETHUSD",1764098530864,0.4851,2886.4,2885.1,0.228]
["bitfinex","ETHUSD",1764098531075,3.94902323,2886.9,2885.1,4.48094004]
["bitfinex","ETHUSD",1764098531267,1.21069411,2886.8,2885.2,10.87599269]
["bitfinex","ETHUSD",1764098531588,0.4851,2886.8,2885.2,14.34195692]
["bitfinex","ETHUSD",1764098531752,0.4851,2886.8,2885.3,0.4781]
["bitfinex","ETHUSD",1764098532366,0.4851,2886.8,2885.4,0.228]
["bitfinex","ETHUSD",1764098532684,0.4851,2886.8,2885.5,0.228]
["bitfinex","ETHUSD",1764098532898,0.405504,2886.5,2885.0,3.4662045]
["bitfinex","ETHUSD",1764098533102,0.405504,2885.5,2883.3,0.4781]
["bitfinex","ETHUSD",1764098533282,0.1864,2885.6,2883.2,0.229]
["bitfinex","ETHUSD",1764098533283,0.405504,2884.8,2883.2,0.229]
["bitfinex","ETHUSD",1764098533598,0.1864,2884.9,2883.2,0.7071]
["bitfinex","ETHUSD",1764098533778,0.4851,2884.8,2883.2,0.7071]
["bitfinex","ETHUSD",1764098533956,0.4851,2884.8,2883.3,0.7061]
["bitfinex","ETHUSD",1764098534501,0.4851,2884.8,2883.4,0.4781]
["bitfinex","ETHUSD",1764098535404,6.93312996,2884.7,2883.5,6.93601524]
["bitfinex","ETHUSD",1764098535798,7.41822996,2884.7,2883.5,6.93601524]
["bitfinex","ETHUSD",1764098535994,0.4851,2884.6,2883.6,0.228]
["bitfinex","ETHUSD",1764098537231,3.95179701,2884.6,2883.7,6.9355342]
["bitfinex","ETHUSD",1764098537403,3.95179701,2884.6,2883.7,3.4677671]
["bitfinex","ETHUSD",1764098537724,7.41849402,2884.6,2883.7,3.4677671]
["bitfinex","ETHUSD",1764098538109,0.4851,2884.6,2883.7,6.9355342]
["bitfinex","ETHUSD",1764098538341,3.95180608,2884.6,2883.7,6.9355342]
["bitfinex","ETHUSD",1764098539056,3.95180608,2884.6,2883.8,0.228]
["bitfinex","ETHUSD",1764098539336,7.41851216,2884.6,2883.7,3.4677671]
["bitfinex","ETHUSD",1764098539657,7.41851216,2884.6,2881.7,3.47007014]
["bitfinex","ETHUSD",1764098539658,1.13109811,2883.6,2881.7,3.47007014]
["bitfinex","ETHUSD",1764098539972,2.396322,2883.7,2882.1,0.1066]
["bitfinex","ETHUSD",1764098539973,0.229,2883.7,2882.1,0.1066]
["bitfinex","ETHUSD",1764098540250,0.229,2883.7,2882.2,0.229]
["bitfinex","ETHUSD",1764098540411,0.4666,2883.6,2882.2,0.7104]
["bitfinex","ETHUSD",1764098540808,0.1864,2883.8,2882.3,0.4814]
["bitfinex","ETHUSD",1764098541014,0.653,2883.8,2882.4,0.229]
["bitfinex","ETHUSD",1764098541243,0.653,2883.8,2882.3,0.4814]
["bitfinex","ETHUSD",1764098541244,3.4677671,2883.7,2882.6,6.9381808]
["bitfinex","ETHUSD",1764098541447,0.1864,2883.8,2882.6,6.9381808]
["bitfinex","ETHUSD",1764098541652,0.4666,2883.7,2882.7,0.229]
["bitfinex","ETHUSD",1764098541853,0.4666,2883.7,2882.3,0.4814]
["bitfinex","ETHUSD",1764098541854,0.6956,2883.7,2882.3,0.229]
["bitfinex","ETHUSD",1764098542443,0.4666,2883.6,2882.3,0.7104]
["bitfinex","ETHUSD",1764098542629,0.405504,2883.5,2881.8,3.47005343]
["bitfinex","ETHUSD",1764098542843,0.405504,2883.1,2881.1,6.94179306]
["bitfinex","ETHUSD",1764098543010,0.229,2883.0,2881.3,0.4814]
["bitfinex","ETHUSD",1764098543354,10.4061882,2882.9,2881.4,3.47053515]
["bitfinex","ETHUSD",1764098543644,10.5940882,2882.9,2881.4,6.9410703]
["bitfinex","ETHUSD",1764098543844,0.4666,2882.8,2881.4,6.9410703]
["bitfinex","ETHUSD",1764098544056,0.4666,2882.8,2881.5,0.229]
["bitfinex","ETHUSD",1764098544755,0.4666,2882.8,2881.0,3.47198912]
["bitfinex","ETHUSD",1764098544756,0.405504,2882.7,2881.1,3.47085811]
["bitfinex","ETHUSD",1764098544912,1.19219411,2882.8,2881.1,11.12305117]
["bitfinex","ETHUSD",1764098545109,0.6956,2882.7,2881.2,0.4814]
["bitfinex","ETHUSD",1764098545509,7.4047808,2882.6,2882.3,0.001]
["bitfinex","ETHUSD",1764098545963,0.4666,2882.5,2882.3,0.001]
["bitfinex","ETHUSD",1764098547368,1.19219411,2882.5,2882.3,0.001]
["bitfinex","ETHUSD",1764098547536,3.46933111,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098547859,3.93593111,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098549536,6.60243111,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098549738,7.00793511,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098550669,4.34143511,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098551249,10.22773511,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098551565,4.34143511,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098551867,6.92511311,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098552054,6.36411311,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098552256,4.34143511,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098552458,6.73543211,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098552774,7.13734811,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098553072,4.34143511,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098553270,3.93593111,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098553475,6.9381808,2882.6,2882.3,0.001]
["bitfinex","ETHUSD",1764098553682,7.4047808,2882.6,2882.3,0.001]
["bitfinex","ETHUSD",1764098553869,0.4666,2882.5,2882.3,0.001]
["bitfinex","ETHUSD",1764098554381,0.1879,2883.2,2882.3,0.4824]
["bitfinex","ETHUSD",1764098554682,0.1879,2883.2,2882.3,0.001]
["bitfinex","ETHUSD",1764098554890,0.6545,2883.2,2882.3,0.001]
["bitfinex","ETHUSD",1764098555587,3.46848877,2883.1,2882.3,0.001]
["bitfinex","ETHUSD",1764098555883,3.65627572,2883.2,2882.3,0.4824]
["bitfinex","ETHUSD",1764098556243,0.4666,2883.6,2882.3,0.4824]
["bitfinex","ETHUSD",1764098556443,3.46781022,2883.7,2882.3,0.4824]
["bitfinex","ETHUSD",1764098556751,6.93562044,2883.7,2882.3,0.4824]
["bitfinex","ETHUSD",1764098556966,3.46781022,2883.7,2882.3,0.4824]
["bitfinex","ETHUSD",1764098557280,3.88304722,2883.8,2882.3,0.4824]
["bitfinex","ETHUSD",1764098557281,3.8830551,2883.8,2882.3,0.4824]
["bitfinex","ETHUSD",1764098557456,0.4666,2883.7,2882.3,0.4824]
["bitfinex","ETHUSD",1764098557663,6.93577472,2883.6,2882.4,6.93866222]
["bitfinex","ETHUSD",1764098558059,6.93577472,2883.6,2882.4,7.42006222]
["bitfinex","ETHUSD",1764098558259,7.40237472,2883.6,2882.4,7.42006222]
["bitfinex","ETHUSD",1764098558547,0.4666,2883.5,2882.3,0.001]
["bitfinex","ETHUSD",1764098558746,15.865156,2883.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098559060,0.228,2883.4,2882.3,10.89075441]
["bitfinex","ETHUSD",1764098559268,0.228,2883.4,2882.4,0.4814]
["bitfinex","ETHUSD",1764098559459,0.4666,2883.3,2882.3,3.47044196]
["bitfinex","ETHUSD",1764098559642,3.46836847,2883.2,2882.3,0.001]
["bitfinex","ETHUSD",1764098559842,0.4666,2883.1,2882.3,0.001]
["bitfinex","ETHUSD",1764098560866,1.19219411,2883.1,2882.3,0.001]
["bitfinex","ETHUSD",1764098561346,0.72559411,2883.1,2882.3,0.001]
["bitfinex","ETHUSD",1764098561551,3.4687294,2882.9,2882.3,0.001]
["bitfinex","ETHUSD",1764098561972,3.6566294,2882.9,2882.3,0.001]
["bitfinex","ETHUSD",1764098563752,7.1253588,2882.9,2882.3,0.001]
["bitfinex","ETHUSD",1764098563984,0.4793,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098564618,0.9459,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098565787,4.41523111,2882.4,2882.3,0.001]
["bitfinex","ETHUSD",1764098567189,0.1879,2882.9,2882.3,0.001]
["bitfinex","ETHUSD",1764098567369,0.1879,2882.9,2882.3,0.9478]
["bitfinex","ETHUSD",1764098567566,0.4666,2883.1,2882.3,0.9478]
["bitfinex","ETHUSD",1764098567775,0.4666,2883.1,2882.3,4.41720203]
["bitfinex","ETHUSD",1764098568071,0.4666,2883.1,2882.3,3.93580203]
["bitfinex","ETHUSD",1764098568459,3.93510385,2883.1,2882.3,0.4664]
["bitfinex","ETHUSD",1764098568658,0.4666,2883.1,2882.3,3.9357432]
["bitfinex","ETHUSD",1764098569090,0.4793,2882.4,2882.0,0.001]
["bitfinex","ETHUSD",1764098569293,3.651,2881.4,2880.1,0.106]
["bitfinex","ETHUSD",1764098569493,0.1879,2881.8,2880.1,0.106]
["bitfinex","ETHUSD",1764098569494,0.23,2881.3,2880.1,0.106]
["bitfinex","ETHUSD",1764098569683,10.556257,2880.6,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098569870,0.72559411,2880.3,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098570074,0.23,2880.2,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098570265,0.7001,2880.2,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098570911,0.1879,2880.8,2880.1,0.1877]
["bitfinex","ETHUSD",1764098570912,0.4179,2880.8,2880.1,0.1877]
["bitfinex","ETHUSD",1764098571060,0.23,2880.8,2880.1,0.1877]
["bitfinex","ETHUSD",1764098571266,0.4189,2881.4,2880.1,0.6484]
["bitfinex","ETHUSD",1764098571767,0.4189,2881.4,2880.3,3.47186057]
["bitfinex","ETHUSD",1764098571973,1.14449411,2881.4,2880.3,3.47186057]
["bitfinex","ETHUSD",1764098572179,0.4189,2881.4,2880.3,3.47186057]
["bitfinex","ETHUSD",1764098572377,20.49972111,2881.3,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098572564,1.03213916,2881.2,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098572786,1.19569411,2881.3,2880.1,0.1977]
["bitfinex","ETHUSD",1764098572971,0.23,2881.2,2880.1,0.1977]
["bitfinex","ETHUSD",1764098573177,0.7001,2881.2,2880.1,0.1977]
["bitfinex","ETHUSD",1764098573569,0.4701,2881.1,2880.1,0.1977]
["bitfinex","ETHUSD",1764098574099,0.23,2881.1,2880.2,6.94396222]
["bitfinex","ETHUSD",1764098574396,3.657984,2881.8,2880.2,10.41594333]
["bitfinex","ETHUSD",1764098574397,0.18249591,2881.8,2880.2,10.41594333]
["bitfinex","ETHUSD",1764098574610,0.18249591,2881.8,2880.3,0.4607]
["bitfinex","ETHUSD",1764098574815,0.18249591,2881.8,2880.4,0.23]
["bitfinex","ETHUSD",1764098574998,0.18249591,2881.8,2880.5,0.4607]
["bitfinex","ETHUSD",1764098575204,0.4701,2881.7,2880.1,0.1831]
["bitfinex","ETHUSD",1764098575511,0.4701,2881.7,2880.1,3.6551532]
["bitfinex","ETHUSD",1764098575512,0.72559411,2881.6,2880.1,3.6551532]
["bitfinex","ETHUSD",1764098575906,3.47056556,2881.4,2880.1,7.12725486]
["bitfinex","ETHUSD",1764098576107,0.23,2881.3,2880.1,7.12725486]
["bitfinex","ETHUSD",1764098576305,0.7001,2881.3,2880.1,3.65520088]
["bitfinex","ETHUSD",1764098576730,0.4701,2881.2,2880.1,0.1831]
["bitfinex","ETHUSD",1764098577101,0.4701,2881.2,2880.0,3.49570236]
["bitfinex","ETHUSD",1764098577102,0.4701,2881.2,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098577756,3.47125798,2880.8,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098578050,0.23,2880.7,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098578247,0.889,2880.7,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098578603,0.4189,2880.7,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098578901,0.4701,2880.6,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098579853,0.4189,2880.7,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098580018,0.72559411,2880.6,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098580207,0.23,2880.5,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098580644,0.6883,2880.5,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098581247,0.4583,2880.4,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098581808,0.23,2880.5,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098582356,4.42094872,2881.2,2880.1,0.6671]
["bitfinex","ETHUSD",1764098582357,0.1945,2881.1,2880.1,0.6671]
["bitfinex","ETHUSD",1764098582557,0.54462658,2881.2,2880.2,0.51871981]
["bitfinex","ETHUSD",1764098582707,0.23,2881.3,2880.2,0.484]
["bitfinex","ETHUSD",1764098583223,18.27340111,2881.2,2880.0,0.02354814]
["bitfinex","ETHUSD",1764098583422,0.72559411,2880.8,2880.0,0.02454814]
["bitfinex","ETHUSD",1764098583621,0.405504,2880.3,2880.0,0.02454814]
["bitfinex","ETHUSD",1764098583822,0.405504,2880.3,2878.1,3.62379033]
["bitfinex","ETHUSD",1764098583823,0.405504,2879.5,2878.1,3.62379033]
["bitfinex","ETHUSD",1764098584032,0.405504,2879.9,2879.7,0.001]
["bitfinex","ETHUSD",1764098584342,1.093804,2879.8,2879.7,0.001]
["bitfinex","ETHUSD",1764098584654,1.093804,2879.8,2879.4,0.001]
["bitfinex","ETHUSD",1764098584941,0.4583,2879.8,2879.4,0.001]
["bitfinex","ETHUSD",1764098585109,0.6883,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764098585305,0.23,2879.6,2879.4,0.001]
["bitfinex","ETHUSD",1764098586844,0.23,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1764098587214,0.6883,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1764098588025,0.23,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1764098588642,0.1809,2880.0,2879.4,0.001]
["bitfinex","ETHUSD",1764098588815,0.4245,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764098589747,0.8828,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764098590149,0.4583,2879.8,2879.4,0.001]
["bitfinex","ETHUSD",1764098590453,0.4245,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764098591449,0.8828,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764098591638,0.229,2879.8,2879.4,0.001]
["bitfinex","ETHUSD",1764098592047,0.1945,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764098592247,0.1945,2879.9,2879.4,0.485]
["bitfinex","ETHUSD",1764098592248,0.229,2879.9,2879.4,0.485]
["bitfinex","ETHUSD",1764098592452,0.229,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764098594238,0.72559411,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764098594647,0.92009411,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764098594877,0.1945,2879.9,2879.4,0.001]
["bitfinex","ETHUSD",1764098595037,0.4583,2879.8,2879.4,0.001]
["bitfinex","ETHUSD",1764098595371,0.229,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764098595872,0.4583,2879.6,2879.4,0.001]
["bitfinex","ETHUSD",1764098598039,3.93102376,2879.6,2879.4,0.001]
["bitfinex","ETHUSD",1764098598272,0.4583,2879.6,2879.4,0.001]
["bitfinex","ETHUSD",1764098598478,0.229,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764098598479,3.70158553,2879.7,2879.4,0.001]
["bitfinex","ETHUSD",1764098598677,3.70158553,2879.7,2878.1,0.1493]
["bitfinex","ETHUSD",1764098598678,0.405504,2879.3,2878.1,0.1493]
["bitfinex","ETHUSD",1764098598972,3.848732,2879.5,2878.1,4.10775271]
["bitfinex","ETHUSD",1764098598973,0.229,2879.2,2878.1,4.10775271]
["bitfinex","ETHUSD",1764098599174,0.229,2879.2,2878.1,7.58226714]
["bitfinex","ETHUSD",1764098599476,0.4583,2879.1,2878.1,3.62380854]
["bitfinex","ETHUSD",1764098599775,0.71274623,2879.0,2878.0,0.12]
["bitfinex","ETHUSD",1764098599948,0.72559411,2878.7,2878.0,0.12]
["bitfinex","ETHUSD",1764098600155,0.229,2878.6,2878.0,0.12]
["bitfinex","ETHUSD",1764098600971,0.229,2878.6,2878.1,0.1493]
["bitfinex","ETHUSD",1764098601140,1.17751302,2879.5,2878.1,0.1493]
["bitfinex","ETHUSD",1764098601344,7.30513245,2879.8,2878.1,0.1493]
["bitfinex","ETHUSD",1764098601345,0.72559411,2878.9,2878.1,0.1493]
["bitfinex","ETHUSD",1764098601545,0.229,2878.8,2878.1,0.1493]
["bitfinex","ETHUSD",1764098601984,0.229,2878.8,2878.0,0.12]
["bitfinex","ETHUSD",1764098601985,0.405504,2878.4,2878.0,0.12]
["bitfinex","ETHUSD",1764098602143,0.89133132,2878.7,2878.0,0.12]
["bitfinex","ETHUSD",1764098602144,0.7135,2878.3,2878.0,0.12]
["bitfinex","ETHUSD",1764098602477,2.264478,2878.1,2878.0,0.12]
["bitfinex","ETHUSD",1764098602675,2.903078,2878.1,2878.0,0.12]
["bitfinex","ETHUSD",1764098602971,3.387578,2878.1,2878.0,0.12]
["bitfinex","ETHUSD",1764098603169,7.92867111,2878.1,2878.0,0.12]
["bitfinex","ETHUSD",1764098603373,1.43118662,2878.1,2878.0,0.12]
["bitfinex","ETHUSD",1764098603674,0.95459411,2878.1,2878.0,0.12]
["bitfinex","ETHUSD",1764098604542,15.08001423,2878.1,2878.0,0.12]
["bitfinex","ETHUSD",1764098604743,15.08001423,2878.1,2876.0,3.66142247]
["bitfinex","ETHUSD",1764098604744,0.405504,2877.7,2876.0,3.66142247]
["bitfinex","ETHUSD",1764098605071,0.1,2877.8,2876.0,7.13847393]
["bitfinex","ETHUSD",1764098605072,0.405504,2877.3,2876.0,7.13847393]
["bitfinex","ETHUSD",1764098605275,0.890004,2877.3,2876.0,7.61557393]
["bitfinex","ETHUSD",1764098605656,0.890004,2877.3,2876.0,4.13852247]
["bitfinex","ETHUSD",1764098605854,0.405504,2877.3,2876.0,4.13852247]
["bitfinex","ETHUSD",1764098606057,0.229,2877.2,2876.0,4.13853237]
["bitfinex","ETHUSD",1764098606257,0.229,2877.2,2875.7,0.6683]
["bitfinex","ETHUSD",1764098606258,3.6548,2876.9,2875.7,0.6683]
["bitfinex","ETHUSD",1764098606483,0.1736,2877.6,2875.8,15.06761174]
["bitfinex","ETHUSD",1764098606797,0.23,2877.5,2875.9,0.03477172]
["bitfinex","ETHUSD",1764098606954,0.1937,2877.9,2876.2,4.63573193]
["bitfinex","ETHUSD",1764098607151,0.23,2877.8,2876.2,4.63573193]
["bitfinex","ETHUSD",1764098607387,0.23,2877.8,2876.3,0.5992]
["bitfinex","ETHUSD",1764098607758,0.7145,2877.8,2876.4,0.4771]
["bitfinex","ETHUSD",1764098608679,0.7145,2877.8,2876.5,6.95289414]
["bitfinex","ETHUSD",1764098608979,0.1937,2877.9,2876.5,6.95289414]
["bitfinex","ETHUSD",1764098609180,0.23,2877.7,2876.5,10.42934121]
["bitfinex","ETHUSD",1764098609481,0.23,2877.7,2876.6,0.4771]
["bitfinex","ETHUSD",1764098609700,0.1937,2877.9,2876.6,0.4771]
["bitfinex","ETHUSD",1764098609871,0.229,2877.8,2876.6,0.4771]
["bitfinex","ETHUSD",1764098610058,0.95459411,2877.8,2876.6,0.4771]
["bitfinex","ETHUSD",1764098610263,0.7135,2877.8,2876.6,0.4771]
["bitfinex","ETHUSD",1764098610680,0.229,2877.8,2876.7,6.95241074]
["bitfinex","ETHUSD",1764098611251,0.229,2877.8,2876.8,0.4771]
["bitfinex","ETHUSD",1764098612987,0.229,2877.8,2876.9,10.42789113]
["bitfinex","ETHUSD",1764098613487,0.229,2877.8,2877.0,0.4771]
["bitfinex","ETHUSD",1764098613861,0.229,2877.8,2877.1,0.1221]
["bitfinex","ETHUSD",1764098614468,0.229,2877.8,2877.1,0.5992]
["bitfinex","ETHUSD",1764098615101,4.65120055,2878.8,2877.1,0.5992]
["bitfinex","ETHUSD",1764098615102,0.229,2878.4,2877.7,0.4951]
["bitfinex","ETHUSD",1764098617216,0.4845,2878.3,2877.2,6.95120254]
["bitfinex","ETHUSD",1764098617495,0.229,2878.4,2877.3,0.4771]
["bitfinex","ETHUSD",1764098618295,0.229,2878.5,2877.3,0.4771]
["bitfinex","ETHUSD",1764098619065,0.229,2878.5,2877.4,6.95071938]
["bitfinex","ETHUSD",1764098619466,0.229,2878.5,2877.4,7.42781938]
["bitfinex","ETHUSD",1764098619969,0.7135,2878.5,2877.4,7.42781938]
["bitfinex","ETHUSD",1764098621006,0.7135,2878.5,2877.4,6.95071938]
["bitfinex","ETHUSD",1764098621204,4.18753884,2878.5,2877.6,3.47511815]
["bitfinex","ETHUSD",1764098621512,0.7135,2878.5,2877.6,3.47511815]
["bitfinex","ETHUSD",1764098621700,0.7135,2878.5,2877.5,6.95044601]
["bitfinex","ETHUSD",1764098622882,0.1937,2878.9,2877.1,0.1231]
["bitfinex","ETHUSD",1764098622883,0.72559411,2878.3,2877.1,0.1922]
["bitfinex","ETHUSD",1764098623116,0.405504,2878.1,2877.1,3.66791139]
["bitfinex","ETHUSD",1764098623602,1.83965451,2878.1,2877.1,3.66791139]
["bitfinex","ETHUSD",1764098623803,1.61559811,2878.1,2877.1,3.66791139]
["bitfinex","ETHUSD",1764098624010,1.21009411,2878.1,2877.1,3.66791139]
["bitfinex","ETHUSD",1764098624577,1.21009411,2878.1,2877.1,7.14363347]
["bitfinex","ETHUSD",1764098624578,0.70970916,2878.0,2877.1,7.14363347]
["bitfinex","ETHUSD",1764098624798,0.229,2878.2,2877.2,0.4771]
["bitfinex","ETHUSD",1764098625201,0.229,2878.2,2877.3,3.47548048]
["bitfinex","ETHUSD",1764098625400,0.229,2878.2,2877.3,6.95096096]
["bitfinex","ETHUSD",1764098625588,0.229,2878.2,2877.3,7.42806096]
["bitfinex","ETHUSD",1764098627006,0.229,2878.2,2877.4,0.4771]
["bitfinex","ETHUSD",1764098627210,0.229,2878.2,2877.5,6.95047784]
["bitfinex","ETHUSD",1764098627603,0.229,2878.2,2877.6,0.4771]
["bitfinex","ETHUSD",1764098628201,0.229,2878.2,2877.1,0.4212]
["bitfinex","ETHUSD",1764098628202,0.6637,2877.7,2877.1,0.001]
["bitfinex","ETHUSD",1764098628404,0.0041,2878.1,2877.1,3.66791774]
["bitfinex","ETHUSD",1764098628648,0.4845,2878.5,2877.2,0.4771]
["bitfinex","ETHUSD",1764098628845,0.229,2878.5,2877.3,0.229]
["bitfinex","ETHUSD",1764098629019,0.93991629,2878.5,2877.4,0.4771]
["bitfinex","ETHUSD",1764098629214,0.88236258,2879.2,2878.4,0.6863]
["bitfinex","ETHUSD",1764098629456,0.1937,2879.3,2878.4,0.6863]
["bitfinex","ETHUSD",1764098629767,1.47516258,2878.5,2877.1,3.66786194]
["bitfinex","ETHUSD",1764098630051,1.24855187,2878.4,2877.2,0.4771]
["bitfinex","ETHUSD",1764098630215,0.229,2878.4,2877.3,0.229]
["bitfinex","ETHUSD",1764098630716,0.4162,2878.9,2877.4,0.4896]
["bitfinex","ETHUSD",1764098630916,0.4162,2878.9,2877.1,0.185]
["bitfinex","ETHUSD",1764098630917,0.405504,2878.6,2877.1,0.185]
["bitfinex","ETHUSD",1764098631148,0.30853971,2878.5,2877.2,3.96509677]
["bitfinex","ETHUSD",1764098631323,0.30853971,2878.5,2877.2,7.44069804]
["bitfinex","ETHUSD",1764098631528,1.01976996,2878.5,2877.3,0.4896]
["bitfinex","ETHUSD",1764098631741,0.71123025,2878.5,2877.3,0.4896]
["bitfinex","ETHUSD",1764098632045,0.71123025,2878.4,2877.3,0.4896]
["bitfinex","ETHUSD",1764098632280,0.229,2878.3,2877.3,0.4896]
["bitfinex","ETHUSD",1764098632573,0.229,2878.3,2877.4,0.03475359]
["bitfinex","ETHUSD",1764098632777,0.229,2878.3,2877.5,0.4896]
["bitfinex","ETHUSD",1764098633275,0.91279411,2878.9,2877.6,6.9502363]
["bitfinex","ETHUSD",1764098633572,0.229,2878.8,2877.6,10.42535445]
["bitfinex","ETHUSD",1764098633742,0.229,2878.8,2877.7,0.4896]
["bitfinex","ETHUSD",1764098635559,0.229,2878.8,2877.8,10.42462992]
["bitfinex","ETHUSD",1764098636076,0.229,2878.8,2877.9,0.4896]
["bitfinex","ETHUSD",1764098636266,0.8804,2879.3,2878.0,0.229]
["bitfinex","ETHUSD",1764098636577,0.4577,2879.2,2878.0,0.229]
["bitfinex","ETHUSD",1764098636961,0.4577,2879.2,2878.0,0.7186]
["bitfinex","ETHUSD",1764098637478,0.4227,2879.3,2878.2,6.94878742]
["bitfinex","ETHUSD",1764098637777,0.8804,2879.3,2878.2,6.94878742]
["bitfinex","ETHUSD",1764098637976,0.8804,2879.3,2878.2,7.43838742]
["bitfinex","ETHUSD",1764098639785,0.8804,2879.3,2878.3,0.4513]
["bitfinex","ETHUSD",1764098640481,0.4227,2879.3,2878.3,0.4513]
["bitfinex","ETHUSD",1764098640683,0.229,2879.3,2878.3,0.4513]
["bitfinex","ETHUSD",1764098640888,0.4708,2879.7,2879.2,0.579]
["bitfinex","ETHUSD",1764098640889,0.002,2879.7,2879.2,0.579]
["bitfinex","ETHUSD",1764098641089,0.002,2879.7,2879.6,0.4798]
["bitfinex","ETHUSD",1764098641473,0.002,2879.7,2879.6,0.9311]
["bitfinex","ETHUSD",1764098641675,0.002,2879.7,2879.6,4.40380454]
["bitfinex","ETHUSD",1764098643182,0.002,2879.7,2879.6,4.63280454]
["bitfinex","ETHUSD",1764098644486,0.002,2880.3,2879.9,0.4798]
["bitfinex","ETHUSD",1764098644696,0.4708,2882.0,2880.2,5.30363193]
["bitfinex","ETHUSD",1764098644697,0.002,2882.0,2880.2,5.30363193]
["bitfinex","ETHUSD",1764098644897,0.002,2882.0,2881.3,0.638]
["bitfinex","ETHUSD",1764098645056,0.002,2882.0,2881.3,0.3872]
["bitfinex","ETHUSD",1764098645252,0.002,2882.0,2881.6,4.63573193]
["bitfinex","ETHUSD",1764098645608,0.002,2882.0,2881.6,5.08703193]
["bitfinex","ETHUSD",1764098645893,0.002,2882.0,2881.6,15.49791477]
["bitfinex","ETHUSD",1764098646057,1.17751302,2884.7,2881.6,15.49791477]
["bitfinex","ETHUSD",1764098646058,0.74015286,2884.1,2882.4,4.63573193]
["bitfinex","ETHUSD",1764098646251,0.4688,2884.0,2882.5,0.229]
["bitfinex","ETHUSD",1764098646588,0.196,2884.1,2882.8,4.63573193]
["bitfinex","ETHUSD",1764098646788,0.196,2884.1,2882.9,0.229]
["bitfinex","ETHUSD",1764098646954,0.6648,2884.1,2882.9,0.4513]
["bitfinex","ETHUSD",1764098647155,7.59939831,2884.1,2882.1,0.4513]
["bitfinex","ETHUSD",1764098647357,2.0268,2883.9,2882.4,0.229]
["bitfinex","ETHUSD",1764098647594,2.0268,2883.9,2881.6,6.94058856]
["bitfinex","ETHUSD",1764098647766,0.196,2882.5,2881.7,0.229]
["bitfinex","ETHUSD",1764098648290,0.196,2882.5,2881.6,3.92159428]
["bitfinex","ETHUSD",1764098648491,0.196,2882.5,2881.7,0.229]
["bitfinex","ETHUSD",1764098649386,0.4688,2882.7,2881.6,6.94058856]
["bitfinex","ETHUSD",1764098649589,0.4688,2882.7,2881.8,0.229]
["bitfinex","ETHUSD",1764098649790,0.4688,2882.7,2881.8,3.69899425]
["bitfinex","ETHUSD",1764098649983,0.196,2882.9,2881.8,7.62034768]
["bitfinex","ETHUSD",1764098650387,0.6648,2882.9,2881.4,3.92183515]
["bitfinex","ETHUSD",1764098650559,4.13356962,2882.9,2881.5,0.228]
["bitfinex","ETHUSD",1764098650763,0.6648,2882.9,2881.5,0.4513]
["bitfinex","ETHUSD",1764098650981,0.4688,2882.8,2881.6,0.228]
["bitfinex","ETHUSD",1764098651386,0.4688,2882.8,2881.7,0.4513]
["bitfinex","ETHUSD",1764098651779,0.4688,2882.8,2881.8,6.94010686]
["bitfinex","ETHUSD",1764098652094,0.196,2882.9,2881.8,6.94010686]
["bitfinex","ETHUSD",1764098652261,0.196,2882.9,2881.9,0.4513]
["bitfinex","ETHUSD",1764098652461,3.4676795,2883.8,2881.9,0.4513]
["bitfinex","ETHUSD",1764098652462,0.196,2884.1,2882.3,4.63573193]
["bitfinex","ETHUSD",1764098652663,0.4688,2884.0,2882.4,0.6793]
["bitfinex","ETHUSD",1764098652968,0.196,2884.1,2882.7,4.63573193]
["bitfinex","ETHUSD",1764098653290,0.196,2884.1,2882.8,0.228]
["bitfinex","ETHUSD",1764098653504,0.196,2884.1,2882.1,0.4513]
["bitfinex","ETHUSD",1764098653505,0.72559411,2883.9,2882.1,0.4513]
["bitfinex","ETHUSD",1764098653659,3.93620638,2884.0,2882.1,0.4513]
["bitfinex","ETHUSD",1764098653660,7.40361276,2884.0,2882.1,0.6793]
["bitfinex","ETHUSD",1764098653863,0.72559411,2883.7,2882.2,6.9391437]
["bitfinex","ETHUSD",1764098654064,0.4688,2883.6,2882.2,6.9391437]
["bitfinex","ETHUSD",1764098654275,0.4688,2883.6,2882.3,0.4513]
["bitfinex","ETHUSD",1764098654890,0.4688,2883.6,2882.3,0.6793]
["bitfinex","ETHUSD",1764098655593,0.4688,2883.6,2882.3,0.228]
["bitfinex","ETHUSD",1764098655799,0.4688,2883.6,2882.4,0.4513]
["bitfinex","ETHUSD",1764098656004,0.4688,2883.6,2882.5,10.40763225]
["bitfinex","ETHUSD",1764098656197,0.4688,2883.6,2882.5,10.85893225]
["bitfinex","ETHUSD",1764098656399,0.4688,2883.6,2882.5,7.3897215]
["bitfinex","ETHUSD",1764098656796,0.4688,2883.6,2882.5,10.85893225]
["bitfinex","ETHUSD",1764098657191,0.4688,2883.6,2882.6,0.4513]
["bitfinex","ETHUSD",1764098657512,0.4688,2884.0,2882.6,0.4513]
["bitfinex","ETHUSD",1764098657693,0.002,2884.0,2882.6,0.4513]
["bitfinex","ETHUSD",1764098657898,0.4708,2884.0,2882.8,10.40654916]
["bitfinex","ETHUSD",1764098658410,0.4708,2884.0,2882.8,7.16569944]
["bitfinex","ETHUSD",1764098658616,1.19639411,2884.0,2882.8,7.16569944]
["bitfinex","ETHUSD",1764098658817,0.72559411,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1764098659113,0.217859,2882.6,2882.0,0.001]
["bitfinex","ETHUSD",1764098659284,0.72559411,2883.1,2882.1,0.4513]
["bitfinex","ETHUSD",1764098659285,0.228,2883.0,2882.1,0.4513]
["bitfinex","ETHUSD",1764098659611,0.228,2883.0,2882.0,3.47079789]
["bitfinex","ETHUSD",1764098659612,0.196,2882.9,2882.0,0.001]
["bitfinex","ETHUSD",1764098659985,0.6648,2882.9,2882.0,0.001]
["bitfinex","ETHUSD",1764098660529,0.4539,2882.8,2882.0,0.001]
["bitfinex","ETHUSD",1764098660697,0.6819,2882.8,2882.0,0.001]
["bitfinex","ETHUSD",1764098661041,3.46799502,2883.6,2882.1,0.4572]
["bitfinex","ETHUSD",1764098661203,0.4539,2883.5,2882.1,0.4572]
["bitfinex","ETHUSD",1764098661386,0.228,2883.4,2882.1,0.4572]
["bitfinex","ETHUSD",1764098661705,0.4539,2883.9,2882.1,0.4572]
["bitfinex","ETHUSD",1764098661909,0.4539,2883.9,2882.3,13.87780588]
["bitfinex","ETHUSD",1764098662117,0.4539,2883.9,2882.4,0.4572]
["bitfinex","ETHUSD",1764098662935,0.4539,2883.9,2882.0,0.001]
["bitfinex","ETHUSD",1764098662936,0.1991,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1764098663090,4.9308457,2883.6,2882.0,0.001]
["bitfinex","ETHUSD",1764098663091,0.229,2882.9,2882.0,3.47079179]
["bitfinex","ETHUSD",1764098663285,0.1991,2882.7,2882.0,3.47079179]
["bitfinex","ETHUSD",1764098663513,0.1991,2882.7,2882.0,6.94060442]
["bitfinex","ETHUSD",1764098663829,0.1991,2882.7,2882.0,3.47078595]
["bitfinex","ETHUSD",1764098663989,0.1991,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1764098664186,4.12201228,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1764098664417,0.653,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1764098665990,0.1991,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1764098666227,1.40749411,2882.6,2882.0,0.001]
["bitfinex","ETHUSD",1764098666629,0.4539,2882.5,2882.0,0.001]
["bitfinex","ETHUSD",1764098667177,0.92469411,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1764098667344,0.4271,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1764098667874,0.1991,2882.7,2882.0,0.001]
["bitfinex","ETHUSD",1764098668164,0.93614037,2882.8,2882.1,0.4572]
["bitfinex","ETHUSD",1764098668369,0.70814037,2882.7,2882.1,0.4572]
["bitfinex","ETHUSD",1764098668572,0.4539,2883.4,2882.1,0.4572]
["bitfinex","ETHUSD",1764098668573,1.33626258,2883.4,2882.1,0.4572]
["bitfinex","ETHUSD",1764098668858,0.93816608,2883.4,2882.1,0.4572]
["bitfinex","ETHUSD",1764098669062,0.93816608,2883.4,2883.3,0.1107]
["bitfinex","ETHUSD",1764098669063,0.71016608,2883.4,2883.3,0.1107]
["bitfinex","ETHUSD",1764098669226,0.71207438,2883.4,2883.3,0.6437]
["bitfinex","ETHUSD",1764098669576,1.11236258,2884.0,2883.3,0.6437]
["bitfinex","ETHUSD",1764098669760,0.30905808,2883.9,2883.3,0.6437]
["bitfinex","ETHUSD",1764098670070,0.30905808,2883.9,2883.4,6.9362558]
["bitfinex","ETHUSD",1764098670256,0.71225623,2883.9,2883.4,10.8615837]
["bitfinex","ETHUSD",1764098670429,0.002,2884.0,2883.5,0.4572]
["bitfinex","ETHUSD",1764098671951,0.002,2884.0,2883.6,10.40366208]
["bitfinex","ETHUSD",1764098672363,0.002,2884.0,2883.7,0.4572]
["bitfinex","ETHUSD",1764098672554,0.002,2884.0,2883.8,0.228]
["bitfinex","ETHUSD",1764098672862,0.002,2884.0,2883.9,0.4572]
["bitfinex","ETHUSD",1764098674028,0.002,2884.0,2883.9,3.92472661]
["bitfinex","ETHUSD",1764098676153,0.002,2884.0,2883.9,4.15272661]
["bitfinex","ETHUSD",1764098676763,0.002,2884.0,2883.9,3.92472661]
["bitfinex","ETHUSD",1764098677068,0.002,2884.0,2883.9,4.15272661]
["bitfinex","ETHUSD",1764098678231,1e-08,2884.6,2884.5,0.1008]
["bitfinex","ETHUSD",1764098678471,1e-08,2884.6,2884.5,0.3288]
["bitfinex","ETHUSD",1764098678650,1e-08,2884.6,2884.5,0.786]
["bitfinex","ETHUSD",1764098679662,1e-08,2884.6,2884.5,0.558]
["bitfinex","ETHUSD",1764098679859,1e-08,2884.6,2884.5,0.1008]
["bitfinex","ETHUSD",1764098680062,1e-08,2884.6,2884.2,0.6437]
["bitfinex","ETHUSD",1764098680239,1e-08,2884.6,2884.3,6.93409146]
["bitfinex","ETHUSD",1764098681578,0.45390001,2884.6,2884.3,6.93409146]
["bitfinex","ETHUSD",1764098682106,1e-08,2884.6,2884.3,6.93409146]
["bitfinex","ETHUSD",1764098682573,1e-08,2884.6,2884.0,6.93481276]
["bitfinex","ETHUSD",1764098682759,1e-08,2884.6,2884.5,0.4839]
["bitfinex","ETHUSD",1764098683353,1e-08,2884.6,2884.0,13.86962552]
["bitfinex","ETHUSD",1764098683695,1e-08,2884.6,2884.1,0.6862]
["bitfinex","ETHUSD",1764098684050,1e-08,2884.6,2884.2,0.4572]
["bitfinex","ETHUSD",1764098684566,1e-08,2884.6,2884.3,6.93409146]
["bitfinex","ETHUSD",1764098686784,0.4539,2884.5,2883.9,10.40248888]
["bitfinex","ETHUSD",1764098688679,1e-08,2884.6,2883.9,13.87001549]
["bitfinex","ETHUSD",1764098689261,1e-08,2884.6,2883.9,10.40248888]
["bitfinex","ETHUSD",1764098689469,1e-08,2884.6,2883.9,13.87001549]
["bitfinex","ETHUSD",1764098689675,1e-08,2884.6,2884.5,0.4839]
["bitfinex","ETHUSD",1764098690695,1e-08,2884.6,2883.9,22.2683878]
["bitfinex","ETHUSD",1764098690696,1e-08,2884.6,2884.1,10.40185845]
["bitfinex","ETHUSD",1764098690877,0.45360001,2884.6,2884.1,10.40185845]
["bitfinex","ETHUSD",1764098691083,0.94200001,2884.6,2884.1,10.40185845]
["bitfinex","ETHUSD",1764098691667,0.4884,2884.5,2884.1,10.40185845]
["bitfinex","ETHUSD",1764098692302,0.4884,2884.5,2884.1,6.9345723]
["bitfinex","ETHUSD",1764098692676,0.4536,2884.2,2883.4,3.4681279]
["bitfinex","ETHUSD",1764098692880,0.0531,2884.1,2883.4,10.4043837]
["bitfinex","ETHUSD",1764098693189,0.4884,2884.5,2883.6,3.46778363]
["bitfinex","ETHUSD",1764098693394,0.4884,2884.5,2883.4,14.3391116]
["bitfinex","ETHUSD",1764098693708,0.4904,2884.5,2883.4,17.8072395]
["bitfinex","ETHUSD",1764098694382,0.002,2884.5,2883.5,0.4666]
["bitfinex","ETHUSD",1764098694582,0.002,2884.5,2883.4,17.3406395]
["bitfinex","ETHUSD",1764098694583,0.4884,2884.4,2883.4,13.8725116]
["bitfinex","ETHUSD",1764098694785,0.4884,2884.4,2883.6,10.40366208]
["bitfinex","ETHUSD",1764098695681,0.4884,2884.4,2883.6,6.93577472]
["bitfinex","ETHUSD",1764098696198,0.4884,2884.4,2883.6,10.40366208]
["bitfinex","ETHUSD",1764098696772,0.4884,2884.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098697576,0.228,2884.3,2883.3,0.001]
["bitfinex","ETHUSD",1764098698014,0.4884,2884.2,2883.3,0.001]
["bitfinex","ETHUSD",1764098701095,0.7164,2884.2,2883.3,0.001]
["bitfinex","ETHUSD",1764098701300,0.4884,2884.2,2883.3,0.001]
["bitfinex","ETHUSD",1764098702419,0.6573,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098702782,1.1345,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098703222,0.6573,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098703422,0.1951,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098703603,1.1345,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098704130,0.9394,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098707536,0.6723,2883.7,2883.3,0.001]
["bitfinex","ETHUSD",1764098707740,0.4622,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098708207,0.9394,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098709325,0.1951,2883.7,2883.3,0.001]
["bitfinex","ETHUSD",1764098709526,0.227,2883.6,2883.3,0.001]
["bitfinex","ETHUSD",1764098709725,0.72559411,2884.0,2883.3,0.001]
["bitfinex","ETHUSD",1764098709726,0.227,2883.9,2883.3,0.001]
["bitfinex","ETHUSD",1764098709915,0.4221,2883.9,2883.3,0.001]
["bitfinex","ETHUSD",1764098710545,0.8993,2883.9,2883.3,0.001]
["bitfinex","ETHUSD",1764098710843,0.4622,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098711045,0.9394,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1764098711339,4.19361085,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098711542,7.62521085,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098711844,4.19361085,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098712423,0.72559411,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098712632,0.95259411,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098712840,4.42060173,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098713146,3.69500762,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098715144,4.42060173,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098715341,0.1951,2883.9,2883.4,0.0606]
["bitfinex","ETHUSD",1764098715511,0.227,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098717559,3.69500762,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098718648,0.227,2883.5,2883.4,0.0606]
["bitfinex","ETHUSD",1764098719151,1.13109811,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098719355,0.405504,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098719531,4.59958688,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098720448,4.19408288,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098720654,4.42108288,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098721641,0.72559411,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098721957,0.227,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098722487,3.69548877,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098723233,0.227,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098724155,3.69548877,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098724356,4.42108288,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098724657,4.73002547,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098726849,5.84753121,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098727054,9.60680721,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098727281,5.84753121,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098727488,8.24440421,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1764098728385,8.24440421,2883.1,2882.7,0.001]
["bitfinex","ETHUSD",1764098728386,34.72523557,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1764098728679,16.0317879,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1764098728890,15.2466279,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1764098729094,15.97222201,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1764098729389,6.77405201,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1764098729561,19.65871301,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1764098730085,19.65871301,2882.8,2882.4,0.001]
["bitfinex","ETHUSD",1764098730086,20.22178186,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098730287,21.46972619,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098730474,35.44274919,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098730877,11.45286419,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098731078,5.21574919,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098731256,0.72559411,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098731460,0.95259411,2882.5,2882.4,0.4888]
["bitfinex","ETHUSD",1764098731686,0.95259411,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098732460,0.227,2882.5,2882.4,0.9817]
["bitfinex","ETHUSD",1764098732656,0.227,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098733190,0.72559411,2882.8,2882.4,0.4888]
["bitfinex","ETHUSD",1764098733376,3.46836847,2883.2,2882.4,0.9817]
["bitfinex","ETHUSD",1764098733577,0.53628064,2883.1,2882.4,0.9817]
["bitfinex","ETHUSD",1764098733791,0.002,2883.3,2882.5,0.4929]
["bitfinex","ETHUSD",1764098733993,0.227,2883.2,2883.1,0.1872]
["bitfinex","ETHUSD",1764098734216,0.002,2883.3,2883.1,0.1872]
["bitfinex","ETHUSD",1764098734364,0.227,2883.2,2883.1,0.675]
["bitfinex","ETHUSD",1764098735106,0.002,2883.9,2883.5,0.4878]
["bitfinex","ETHUSD",1764098735400,0.002,2883.9,2883.8,0.4878]
["bitfinex","ETHUSD",1764098735765,0.002,2883.9,2883.8,0.9807]
["bitfinex","ETHUSD",1764098736166,0.002,2883.9,2883.8,4.44834685]
["bitfinex","ETHUSD",1764098736968,0.002,2883.9,2883.8,0.9807]
["bitfinex","ETHUSD",1764098737303,0.002,2883.9,2883.8,4.44834685]
["bitfinex","ETHUSD",1764098737771,0.002,2883.9,2883.8,0.9807]
["bitfinex","ETHUSD",1764098738886,0.002,2883.9,2883.2,3.46832903]
["bitfinex","ETHUSD",1764098738887,0.002,2883.9,2883.2,3.46836847]
["bitfinex","ETHUSD",1764098739067,0.002,2883.9,2883.3,0.4929]
["bitfinex","ETHUSD",1764098739974,0.002,2883.9,2883.1,3.65563735]
["bitfinex","ETHUSD",1764098739975,0.002,2883.9,2883.1,0.1872]
["bitfinex","ETHUSD",1764098740393,6.93705322,2883.9,2883.1,0.1872]
["bitfinex","ETHUSD",1764098740593,6.93705322,2883.9,2882.9,0.4929]
["bitfinex","ETHUSD",1764098740594,0.72559411,2883.8,2882.7,0.4929]
["bitfinex","ETHUSD",1764098740794,0.72559411,2883.6,2882.4,0.001]
["bitfinex","ETHUSD",1764098740972,1.24309411,2883.7,2882.4,0.4939]
["bitfinex","ETHUSD",1764098741722,0.30922947,2883.6,2882.4,3.96321896]
["bitfinex","ETHUSD",1764098742105,0.30922947,2883.6,2882.5,0.4929]
["bitfinex","ETHUSD",1764098742313,0.72559411,2883.5,2882.5,0.4929]
["bitfinex","ETHUSD",1764098742489,3.249487,2883.4,2882.4,0.001]
["bitfinex","ETHUSD",1764098742694,1.01609411,2883.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098742889,0.2905,2883.4,2882.4,0.001]
["bitfinex","ETHUSD",1764098743095,4.62200957,2883.1,2882.4,0.001]
["bitfinex","ETHUSD",1764098743436,0.95259411,2883.0,2882.4,0.001]
["bitfinex","ETHUSD",1764098743731,1.24309411,2883.0,2882.4,0.001]
["bitfinex","ETHUSD",1764098743934,0.5175,2883.0,2882.4,0.001]
["bitfinex","ETHUSD",1764098744420,0.72559411,2882.7,2882.4,0.001]
["bitfinex","ETHUSD",1764098745070,0.2905,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098745336,0.227,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098746598,3.69621075,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098746793,0.72559411,2882.9,2882.4,0.9817]
["bitfinex","ETHUSD",1764098746794,3.46872991,2882.9,2882.4,0.9817]
["bitfinex","ETHUSD",1764098747018,0.227,2882.8,2882.4,0.001]
["bitfinex","ETHUSD",1764098747219,3.46872991,2882.9,2882.4,0.001]
["bitfinex","ETHUSD",1764098747410,3.46872991,2882.9,2882.4,0.4939]
["bitfinex","ETHUSD",1764098747604,0.227,2882.8,2882.4,0.4939]
["bitfinex","ETHUSD",1764098749050,3.46862761,2883.0,2882.4,0.4939]
["bitfinex","ETHUSD",1764098749251,0.227,2882.9,2882.4,0.4939]
["bitfinex","ETHUSD",1764098749464,0.72559411,2883.2,2882.4,0.4939]
["bitfinex","ETHUSD",1764098749624,0.227,2883.1,2882.8,0.4878]
["bitfinex","ETHUSD",1764098750244,0.2569,2882.9,2882.4,0.001]
["bitfinex","ETHUSD",1764098750749,6.93794012,2882.7,2882.4,0.001]
["bitfinex","ETHUSD",1764098750951,0.227,2882.6,2882.4,0.001]
["bitfinex","ETHUSD",1764098752855,3.6961702,2882.6,2882.4,0.001]
["bitfinex","ETHUSD",1764098753520,0.227,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098753721,3.4687898,2882.9,2882.6,0.4812]
["bitfinex","ETHUSD",1764098753919,0.227,2882.8,2882.6,0.4812]
["bitfinex","ETHUSD",1764098754351,0.227,2882.8,2882.4,0.001]
["bitfinex","ETHUSD",1764098755048,3.46897006,2882.7,2882.4,0.001]
["bitfinex","ETHUSD",1764098758262,0.405504,2883.2,2882.6,0.4812]
["bitfinex","ETHUSD",1764098758468,0.72559411,2883.1,2882.4,0.001]
["bitfinex","ETHUSD",1764098758654,0.95259411,2883.1,2882.4,0.001]
["bitfinex","ETHUSD",1764098759053,0.72559411,2883.1,2882.4,0.001]
["bitfinex","ETHUSD",1764098759253,0.227,2883.0,2882.4,0.4788]
["bitfinex","ETHUSD",1764098759860,0.227,2883.0,2882.4,0.001]
["bitfinex","ETHUSD",1764098759861,6.9374588,2882.9,2882.4,0.001]
["bitfinex","ETHUSD",1764098760174,7.2279588,2882.9,2882.4,0.001]
["bitfinex","ETHUSD",1764098760536,0.2905,2882.8,2882.4,0.001]
["bitfinex","ETHUSD",1764098760738,0.2569,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098760979,0.4839,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098761135,0.774,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098761856,3.95311075,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098762073,5.08420886,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098762245,22.03369793,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098762451,22.13369793,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1764098762674,1.13109811,2882.4,2882.1,0.001]
["bitfinex","ETHUSD",1764098762877,18.494846,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1764098763051,19.8063495,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1764098763373,18.00206533,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1764098763555,18.71334616,2882.2,2882.1,0.001]
["bitfinex","ETHUSD",1764098763735,4.064504,2882.0,2880.4,0.184]
["bitfinex","ETHUSD",1764098763940,0.405504,2881.4,2880.4,0.184]
["bitfinex","ETHUSD",1764098764143,0.4478,2880.5,2879.7,0.1872]
["bitfinex","ETHUSD",1764098764337,0.95259411,2880.4,2878.4,3.47404923]
["bitfinex","ETHUSD",1764098764540,1.42329411,2880.4,2879.5,0.184]
["bitfinex","ETHUSD",1764098765071,1.42329411,2880.4,2879.5,0.6547]
["bitfinex","ETHUSD",1764098765843,3.47186057,2880.3,2879.6,3.47270454]
["bitfinex","ETHUSD",1764098766252,3.47186057,2880.3,2879.5,4.12747452]
["bitfinex","ETHUSD",1764098766253,0.227,2880.2,2879.5,4.12747452]
["bitfinex","ETHUSD",1764098766466,0.227,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1764098767184,1.179604,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1764098767389,3.603833,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1764098767603,1.179604,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1764098768191,7.13481411,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1764098768496,4.65158511,2880.2,2880.1,0.001]
["bitfinex","ETHUSD",1764098768883,3.47195348,2880.3,2880.1,0.001]
["bitfinex","ETHUSD",1764098769052,0.2905,2881.5,2880.2,0.4553]
["bitfinex","ETHUSD",1764098769251,3.47043575,2881.5,2880.3,0.4553]
["bitfinex","ETHUSD",1764098769456,8.09185595,2882.0,2880.3,0.4553]
["bitfinex","ETHUSD",1764098769457,0.4707,2881.3,2880.3,0.4553]
["bitfinex","ETHUSD",1764098769686,0.227,2881.2,2880.4,0.4707]
["bitfinex","ETHUSD",1764098770190,0.227,2881.2,2880.5,6.94323902]
["bitfinex","ETHUSD",1764098770688,0.227,2881.2,2880.5,7.41393902]
["bitfinex","ETHUSD",1764098770890,0.227,2881.2,2880.6,0.4707]
["bitfinex","ETHUSD",1764098771059,0.227,2881.2,2880.5,3.47161951]
["bitfinex","ETHUSD",1764098771060,7.16856048,2881.2,2880.2,0.4707]
["bitfinex","ETHUSD",1764098771893,2.75839111,2881.3,2880.2,0.4707]
["bitfinex","ETHUSD",1764098772097,0.227,2881.2,2880.2,0.4707]
["bitfinex","ETHUSD",1764098772405,0.72559411,2881.3,2881.1,0.184]
["bitfinex","ETHUSD",1764098772696,0.227,2881.2,2880.3,6.94372114]
["bitfinex","ETHUSD",1764098772997,0.72559411,2881.7,2881.1,0.6393]
["bitfinex","ETHUSD",1764098773296,0.227,2881.6,2881.1,0.6393]
["bitfinex","ETHUSD",1764098773607,0.227,2881.6,2880.9,0.4707]
["bitfinex","ETHUSD",1764098773771,0.227,2881.6,2880.6,0.4707]
["bitfinex","ETHUSD",1764098774092,0.405504,2881.5,2880.6,0.4707]
["bitfinex","ETHUSD",1764098774285,6.9410703,2881.4,2880.6,0.4707]
["bitfinex","ETHUSD",1764098774589,6.9410703,2881.4,2880.6,3.94219006]
["bitfinex","ETHUSD",1764098774758,6.9410703,2881.4,2880.6,0.4707]
["bitfinex","ETHUSD",1764098774961,6.9410703,2881.4,2880.6,3.94219527]
["bitfinex","ETHUSD",1764098775179,0.405504,2881.3,2880.3,3.94250908]
["bitfinex","ETHUSD",1764098775358,0.227,2881.2,2880.3,3.94250908]
["bitfinex","ETHUSD",1764098775563,0.5175,2881.2,2880.1,0.185]
["bitfinex","ETHUSD",1764098775759,0.405504,2881.1,2880.1,0.185]
["bitfinex","ETHUSD",1764098776181,0.405504,2881.1,2880.1,3.65709929]
["bitfinex","ETHUSD",1764098776182,0.72559411,2880.9,2880.1,3.65709929]
["bitfinex","ETHUSD",1764098776382,0.227,2880.8,2880.1,0.185]
["bitfinex","ETHUSD",1764098776696,0.4179,2880.8,2880.1,3.65709081]
["bitfinex","ETHUSD",1764098776901,6.942034,2881.0,2880.2,0.4707]
["bitfinex","ETHUSD",1764098777064,0.227,2880.7,2880.2,0.4707]
["bitfinex","ETHUSD",1764098777703,0.227,2880.6,2880.3,0.4707]
["bitfinex","ETHUSD",1764098778715,3.47077606,2881.2,2880.5,0.4553]
["bitfinex","ETHUSD",1764098779009,9.097682,2881.3,2880.7,0.4553]
["bitfinex","ETHUSD",1764098779168,0.227,2881.1,2880.6,0.4707]
["bitfinex","ETHUSD",1764098779588,0.227,2881.1,2881.0,0.4553]
["bitfinex","ETHUSD",1764098779795,0.227,2881.1,2880.6,0.4707]
["bitfinex","ETHUSD",1764098780310,0.227,2881.1,2880.2,0.4616]
["bitfinex","ETHUSD",1764098780604,3.69789653,2881.1,2880.2,7.40555267]
["bitfinex","ETHUSD",1764098780787,7.16887212,2881.1,2880.2,3.93357156]
["bitfinex","ETHUSD",1764098781095,0.72559411,2881.0,2880.2,0.4616]
["bitfinex","ETHUSD",1764098781895,0.1909,2880.9,2880.2,0.4616]
["bitfinex","ETHUSD",1764098782297,0.227,2880.8,2880.3,3.47186057]
["bitfinex","ETHUSD",1764098782643,0.227,2880.7,2880.3,3.47186057]
["bitfinex","ETHUSD",1764098782901,0.227,2880.6,2880.4,0.4616]
["bitfinex","ETHUSD",1764098783904,6.94214254,2881.0,2880.4,0.4616]
["bitfinex","ETHUSD",1764098784070,0.227,2880.9,2880.4,0.4616]
["bitfinex","ETHUSD",1764098784267,0.227,2880.9,2880.4,3.93330951]
["bitfinex","ETHUSD",1764098784465,3.69815831,2880.9,2880.1,4.1186116]
["bitfinex","ETHUSD",1764098784695,7.36021662,2880.9,2880.1,0.6466]
["bitfinex","ETHUSD",1764098784926,7.36021662,2880.9,2880.2,0.4616]
["bitfinex","ETHUSD",1764098785211,7.36021662,2880.9,2880.1,0.185]
["bitfinex","ETHUSD",1764098785700,0.72559411,2880.8,2880.1,0.185]
["bitfinex","ETHUSD",1764098786493,0.72559411,2880.5,2880.1,0.185]
["bitfinex","ETHUSD",1764098786724,0.227,2880.4,2880.1,0.185]
["bitfinex","ETHUSD",1764098787598,0.227,2880.4,2880.1,0.001]
["bitfinex","ETHUSD",1764098788000,3.47141227,2880.7,2880.3,0.4835]
["bitfinex","ETHUSD",1764098788199,1.17751302,2881.2,2880.8,0.4835]
["bitfinex","ETHUSD",1764098788200,3.47078673,2881.2,2880.8,0.4835]
["bitfinex","ETHUSD",1764098788404,0.4835,2881.6,2881.1,0.1843]
["bitfinex","ETHUSD",1764098788625,0.53605286,2881.5,2881.1,0.1843]
["bitfinex","ETHUSD",1764098788792,0.53605286,2881.5,2880.2,3.93354912]
["bitfinex","ETHUSD",1764098788793,0.53605286,2881.4,2879.8,0.001]
["bitfinex","ETHUSD",1764098788993,0.2569,2881.2,2880.4,0.4616]
["bitfinex","ETHUSD",1764098789222,0.30938052,2881.1,2880.4,0.4616]
["bitfinex","ETHUSD",1764098789525,0.227,2881.0,2880.4,0.4616]
["bitfinex","ETHUSD",1764098790227,0.72978129,2881.5,2880.4,0.4616]
["bitfinex","ETHUSD",1764098790432,6.9413112,2881.3,2880.5,3.47161951]
["bitfinex","ETHUSD",1764098790638,1.02233792,2881.2,2880.5,3.47161951]
["bitfinex","ETHUSD",1764098790796,0.7128945,2881.2,2880.6,0.4616]
["bitfinex","ETHUSD",1764098790992,3.4706556,2881.3,2880.6,0.4616]
["bitfinex","ETHUSD",1764098791199,3.4706556,2881.3,2881.2,0.1843]
["bitfinex","ETHUSD",1764098791200,4.19624971,2881.3,2881.2,0.1843]
["bitfinex","ETHUSD",1764098791508,4.50584418,2881.3,2881.2,0.1843]
["bitfinex","ETHUSD",1764098791694,0.53659447,2881.3,2880.8,0.4616]
["bitfinex","ETHUSD",1764098791897,0.227,2881.3,2880.5,3.93321951]
["bitfinex","ETHUSD",1764098792123,0.94020548,2881.3,2880.5,3.93321951]
["bitfinex","ETHUSD",1764098792314,0.30970192,2881.2,2880.6,0.4616]
["bitfinex","ETHUSD",1764098792991,3.47089653,2881.1,2880.6,0.4616]
["bitfinex","ETHUSD",1764098793225,3.47089653,2881.1,2880.6,3.93309447]
["bitfinex","ETHUSD",1764098793415,3.47089653,2881.1,2880.6,0.4616]
["bitfinex","ETHUSD",1764098793595,0.30978726,2881.0,2880.7,0.4616]
["bitfinex","ETHUSD",1764098793797,3.47089653,2881.1,2880.7,0.4616]
["bitfinex","ETHUSD",1764098793798,0.227,2880.9,2880.7,0.4616]
["bitfinex","ETHUSD",1764098794096,3.47089653,2881.1,2880.7,0.4616]
["bitfinex","ETHUSD",1764098794097,0.72559411,2881.3,2880.8,0.4835]
["bitfinex","ETHUSD",1764098794310,1.25037447,2881.2,2880.8,0.4835]
["bitfinex","ETHUSD",1764098794637,0.30975881,2881.1,2880.8,0.4835]
["bitfinex","ETHUSD",1764098795139,3.78071806,2881.1,2880.8,0.4835]
["bitfinex","ETHUSD",1764098795295,0.227,2881.0,2880.8,0.4835]
["bitfinex","ETHUSD",1764098796797,0.227,2880.9,2880.8,0.9451]
["bitfinex","ETHUSD",1764098797599,0.227,2880.9,2880.8,0.4835]
["bitfinex","ETHUSD",1764098798565,2.88276896,2882.7,2880.8,0.4835]
["bitfinex","ETHUSD",1764098798566,0.89339402,2881.7,2880.8,4.41635798]
["bitfinex","ETHUSD",1764098798891,0.31025424,2881.6,2881.5,0.1843]
["bitfinex","ETHUSD",1764098799040,0.227,2881.6,2881.5,1.1294]
["bitfinex","ETHUSD",1764098799236,0.227,2881.6,2881.5,4.59981471]
["bitfinex","ETHUSD",1764098799681,0.002,2881.8,2881.5,8.07022942]
["bitfinex","ETHUSD",1764098799846,0.002,2881.8,2881.7,0.4835]
["bitfinex","ETHUSD",1764098800171,0.229,2881.8,2881.7,0.4835]
["bitfinex","ETHUSD",1764098800467,0.229,2881.8,2881.7,0.9451]
["bitfinex","ETHUSD",1764098800630,0.002,2881.8,2881.7,0.9451]
["bitfinex","ETHUSD",1764098800831,0.229,2881.8,2881.7,0.9451]
["bitfinex","ETHUSD",1764098801258,0.002,2881.8,2881.7,4.41527385]
["bitfinex","ETHUSD",1764098801659,0.229,2881.8,2881.7,4.41527385]
["bitfinex","ETHUSD",1764098802366,0.002,2881.8,2881.7,4.41527385]
["bitfinex","ETHUSD",1764098812910,0.002,2881.8,2881.6,3.47020692]
["bitfinex","ETHUSD",1764098813106,0.002,2881.8,2881.7,0.4958]
["bitfinex","ETHUSD",1764098813275,0.002,2881.8,2881.7,0.9659]
["bitfinex","ETHUSD",1764098813707,0.002,2881.8,2881.7,0.4958]
["bitfinex","ETHUSD",1764098814596,0.002,2881.8,2881.6,3.47028094]
["bitfinex","ETHUSD",1764098814911,0.002,2881.8,2881.2,3.47077606]
["bitfinex","ETHUSD",1764098815093,0.002,2881.8,2881.2,6.94155212]
["bitfinex","ETHUSD",1764098815295,0.227,2881.7,2881.2,7.41165212]
["bitfinex","ETHUSD",1764098815700,0.227,2881.7,2881.3,0.4701]
["bitfinex","ETHUSD",1764098816552,0.227,2881.7,2881.4,6.9410703]
["bitfinex","ETHUSD",1764098817819,0.227,2881.7,2881.4,3.47053515]
["bitfinex","ETHUSD",1764098818105,0.227,2881.7,2881.4,6.9410703]
["bitfinex","ETHUSD",1764098819808,0.002,2881.8,2881.6,0.4666]
["bitfinex","ETHUSD",1764098820016,0.229,2881.8,2881.7,0.4666]
["bitfinex","ETHUSD",1764098820417,0.229,2881.8,2881.7,0.9601]
["bitfinex","ETHUSD",1764098820418,0.002,2881.8,2881.7,0.9601]
["bitfinex","ETHUSD",1764098821188,0.002,2881.8,2881.7,4.43027385]
["bitfinex","ETHUSD",1764098821385,0.002,2881.8,2881.7,0.4666]
["bitfinex","ETHUSD",1764098821807,0.002,2881.8,2881.7,0.9601]
["bitfinex","ETHUSD",1764098822419,0.229,2881.8,2881.7,0.4666]
["bitfinex","ETHUSD",1764098822903,0.229,2881.8,2881.7,0.9601]
["bitfinex","ETHUSD",1764098823300,0.229,2881.8,2881.7,4.43027385]
["bitfinex","ETHUSD",1764098823301,0.002,2881.8,2881.7,4.43027385]
["bitfinex","ETHUSD",1764098828129,0.002,2881.8,2881.5,3.47041471]
["bitfinex","ETHUSD",1764098829129,0.002,2881.8,2881.5,3.96391471]
["bitfinex","ETHUSD",1764098830354,0.002,2881.8,2881.5,3.47041471]
["bitfinex","ETHUSD",1764098830836,0.002,2881.8,2881.5,7.43432942]
["bitfinex","ETHUSD",1764098832001,0.002,2881.8,2881.7,0.4666]
["bitfinex","ETHUSD",1764098832232,0.002,2881.8,2881.6,3.47027597]
["bitfinex","ETHUSD",1764098834135,0.002,2881.8,2881.4,6.9420703]
["bitfinex","ETHUSD",1764098834438,0.002,2881.8,2881.4,7.4355703]
["bitfinex","ETHUSD",1764098835304,0.002,2881.8,2881.5,0.4935]
["bitfinex","ETHUSD",1764098835535,0.002,2881.8,2881.4,3.47153515]
["bitfinex","ETHUSD",1764098835731,0.002,2881.8,2881.4,7.4355703]
["bitfinex","ETHUSD",1764098837631,0.002,2881.8,2881.4,3.96503515]
["bitfinex","ETHUSD",1764098838237,0.002,2881.8,2881.4,7.4355703]
["bitfinex","ETHUSD",1764098838736,0.002,2881.8,2881.4,6.9420703]
["bitfinex","ETHUSD",1764098838924,0.002,2881.8,2881.5,0.4935]
["bitfinex","ETHUSD",1764098839606,0.2569,2881.6,2881.4,0.001]
["bitfinex","ETHUSD",1764098839806,0.0029,2881.5,2881.4,0.001]
["bitfinex","ETHUSD",1764098840239,3.47205343,2881.8,2881.4,0.001]
["bitfinex","ETHUSD",1764098840436,3.47205343,2881.8,2881.7,0.4982]
["bitfinex","ETHUSD",1764098840437,0.002,2881.8,2881.7,0.4982]
["bitfinex","ETHUSD",1764098840654,0.229,2881.8,2881.7,0.4982]
["bitfinex","ETHUSD",1764098840941,0.229,2881.8,2881.4,0.001]
["bitfinex","ETHUSD",1764098841304,0.229,2881.8,2881.4,0.4703]
["bitfinex","ETHUSD",1764098841704,0.229,2881.8,2881.4,0.001]
["bitfinex","ETHUSD",1764098841902,0.2905,2881.5,2881.4,0.001]
["bitfinex","ETHUSD",1764098842516,0.4859,2881.8,2881.4,0.001]
["bitfinex","ETHUSD",1764098842719,0.229,2881.8,2881.4,0.001]
["bitfinex","ETHUSD",1764098844838,0.229,2881.8,2881.4,0.4703]
["bitfinex","ETHUSD",1764098846122,0.229,2881.8,2881.4,0.001]
["bitfinex","ETHUSD",1764098846519,0.5195,2881.8,2881.4,0.001]
["bitfinex","ETHUSD",1764098846743,0.5195,2881.8,2881.4,0.4703]
["bitfinex","ETHUSD",1764098846744,0.229,2881.8,2881.4,0.4703]
["bitfinex","ETHUSD",1764098847755,0.002,2882.1,2881.7,0.4982]
["bitfinex","ETHUSD",1764098847957,0.002,2882.1,2881.5,0.03470414]
["bitfinex","ETHUSD",1764098847958,0.002,2882.4,2882.0,5.12347549]
["bitfinex","ETHUSD",1764098848115,0.002,2882.4,2882.3,0.6829]
["bitfinex","ETHUSD",1764098848518,0.002,2882.4,2882.3,1.1522]
["bitfinex","ETHUSD",1764098848734,0.227,2883.2,2882.4,13.87732444]
["bitfinex","ETHUSD",1764098849057,0.227,2883.2,2882.5,0.4693]
["bitfinex","ETHUSD",1764098849365,0.227,2883.3,2883.1,0.6829]
["bitfinex","ETHUSD",1764098849646,0.227,2883.3,2883.1,1.1522]
["bitfinex","ETHUSD",1764098849853,0.002,2883.6,2883.2,0.9675]
["bitfinex","ETHUSD",1764098850057,0.002,2883.6,2883.5,0.4982]
["bitfinex","ETHUSD",1764098850241,0.002,2883.6,2883.5,0.9675]
["bitfinex","ETHUSD",1764098850850,0.002,2883.6,2883.5,4.43550762]
["bitfinex","ETHUSD",1764098852547,0.002,2883.6,2883.1,0.1847]
["bitfinex","ETHUSD",1764098852746,0.002,2883.6,2883.2,3.93756992]
["bitfinex","ETHUSD",1764098853281,0.002,2883.6,2883.5,0.4982]
["bitfinex","ETHUSD",1764098853662,0.002,2883.6,2883.5,0.9675]
["bitfinex","ETHUSD",1764098855570,0.002,2883.6,2883.5,3.46800762]
["bitfinex","ETHUSD",1764098855771,0.002,2883.6,2883.5,3.96620762]
["bitfinex","ETHUSD",1764098856087,0.002,2883.6,2883.5,4.43550762]
["bitfinex","ETHUSD",1764098856458,0.002,2883.6,2883.5,3.96620762]
["bitfinex","ETHUSD",1764098856781,0.002,2883.6,2883.5,4.43550762]
["bitfinex","ETHUSD",1764098857896,0.002,2883.6,2883.5,3.96620762]
["bitfinex","ETHUSD",1764098858687,0.002,2883.6,2883.3,3.46824818]
["bitfinex","ETHUSD",1764098858891,0.253,2883.6,2883.3,3.46824818]
["bitfinex","ETHUSD",1764098859200,0.002,2883.6,2883.4,0.4693]
["bitfinex","ETHUSD",1764098859366,0.002,2883.6,2883.3,3.93754818]
["bitfinex","ETHUSD",1764098859570,0.002,2883.6,2881.2,0.69978236]
["bitfinex","ETHUSD",1764098859571,0.226,2883.5,2882.7,0.654]
["bitfinex","ETHUSD",1764098859764,0.226,2883.5,2882.8,0.4693]
["bitfinex","ETHUSD",1764098860977,0.226,2883.5,2882.7,0.1847]
["bitfinex","ETHUSD",1764098861182,0.5225,2883.5,2882.7,0.1847]
["bitfinex","ETHUSD",1764098861382,0.251,2882.8,2882.4,3.46933111]
["bitfinex","ETHUSD",1764098861703,0.3526,2882.8,2882.4,3.46933111]
["bitfinex","ETHUSD",1764098861909,0.3526,2882.8,2882.4,6.93866222]
["bitfinex","ETHUSD",1764098862094,0.1016,2883.2,2882.5,0.4693]
["bitfinex","ETHUSD",1764098863703,0.1016,2883.2,2882.6,3.4690904]
["bitfinex","ETHUSD",1764098863890,0.1016,2883.2,2882.6,6.9381808]
["bitfinex","ETHUSD",1764098864300,0.226,2883.1,2882.7,0.4693]
["bitfinex","ETHUSD",1764098864603,0.226,2883.3,2882.7,0.4693]
["bitfinex","ETHUSD",1764098864804,0.72559411,2883.7,2883.0,0.4982]
["bitfinex","ETHUSD",1764098865104,0.226,2883.5,2883.0,0.4982]
["bitfinex","ETHUSD",1764098865513,0.226,2883.5,2883.0,0.9675]
["bitfinex","ETHUSD",1764098865721,0.226,2883.5,2883.1,0.4693]
["bitfinex","ETHUSD",1764098865885,0.72559411,2883.7,2883.2,3.46836847]
["bitfinex","ETHUSD",1764098866085,0.226,2883.5,2883.2,3.46836847]
["bitfinex","ETHUSD",1764098866979,0.002,2883.9,2883.2,6.93673694]
["bitfinex","ETHUSD",1764098867182,0.226,2883.5,2883.2,7.40603694]
["bitfinex","ETHUSD",1764098867820,0.002,2883.9,2883.2,7.40603694]
["bitfinex","ETHUSD",1764098868003,0.226,2883.8,2883.5,0.4982]
["bitfinex","ETHUSD",1764098868183,0.228,2883.9,2883.5,0.4982]
["bitfinex","ETHUSD",1764098868514,0.228,2883.9,2883.2,6.93673694]
["bitfinex","ETHUSD",1764098868515,0.2985,2883.6,2883.2,3.46836847]
["bitfinex","ETHUSD",1764098868697,0.002,2883.6,2883.2,3.46836847]
["bitfinex","ETHUSD",1764098868892,3.69557863,2883.9,2883.2,3.46836847]
["bitfinex","ETHUSD",1764098868893,0.002,2883.9,2883.5,0.4982]
["bitfinex","ETHUSD",1764098869095,0.002,2883.9,2883.3,6.0461696]
["bitfinex","ETHUSD",1764098869096,0.002,2883.9,2883.8,0.4982]
["bitfinex","ETHUSD",1764098869497,0.002,2883.9,2883.3,0.4693]
["bitfinex","ETHUSD",1764098869800,0.002,2883.9,2883.8,0.4982]
["bitfinex","ETHUSD",1764098870001,0.002,2883.9,2883.8,3.96584685]
["bitfinex","ETHUSD",1764098870817,0.002,2883.9,2883.8,3.46764685]
["bitfinex","ETHUSD",1764098871601,0.002,2883.9,2883.8,3.92874685]
["bitfinex","ETHUSD",1764098872002,0.002,2883.9,2883.8,4.42244685]
["bitfinex","ETHUSD",1764098879653,0.002,2883.9,2883.8,3.92874685]
["bitfinex","ETHUSD",1764098879812,0.002,2883.9,2883.8,4.41524685]
["bitfinex","ETHUSD",1764098880349,0.002,2883.9,2883.8,3.94584685]
["bitfinex","ETHUSD",1764098880557,0.002,2883.9,2883.8,3.46764685]
["bitfinex","ETHUSD",1764098880746,0.002,2883.9,2883.8,3.94584685]
["bitfinex","ETHUSD",1764098881338,0.002,2883.9,2883.8,4.41524685]
["bitfinex","ETHUSD",1764098881574,0.002,2883.9,2883.8,4.44992331]
["bitfinex","ETHUSD",1764098881770,0.002,2883.9,2883.8,4.41524685]
["bitfinex","ETHUSD",1764098882668,0.002,2883.9,2883.8,4.64124685]
["bitfinex","ETHUSD",1764098883562,0.002,2883.9,2883.8,4.41524685]
["bitfinex","ETHUSD",1764098884154,0.002,2883.9,2883.8,3.46764685]
["bitfinex","ETHUSD",1764098884565,0.3005,2883.9,2883.8,3.46764685]
["bitfinex","ETHUSD",1764098884942,0.3005,2883.9,2883.7,3.46768084]
["bitfinex","ETHUSD",1764098885154,0.002,2883.9,2883.7,3.46768084]
["bitfinex","ETHUSD",1764098885357,0.249,2883.8,2883.7,3.46768084]
["bitfinex","ETHUSD",1764098885868,0.002,2883.9,2883.4,3.46810772]
["bitfinex","ETHUSD",1764098886072,0.002,2883.9,2883.5,0.4694]
["bitfinex","ETHUSD",1764098886735,0.002,2883.9,2883.3,6.93649636]
["bitfinex","ETHUSD",1764098887364,0.002,2883.9,2883.3,10.40474454]
["bitfinex","ETHUSD",1764098889787,0.002,2883.9,2883.3,10.40574454]
["bitfinex","ETHUSD",1764098890267,0.002,2883.9,2883.3,10.87514454]
["bitfinex","ETHUSD",1764098891279,0.002,2883.9,2883.4,0.4694]
["bitfinex","ETHUSD",1764098891476,0.002,2883.9,2883.8,0.4782]
["bitfinex","ETHUSD",1764098891981,0.002,2883.9,2883.8,0.9476]
["bitfinex","ETHUSD",1764098892550,0.002,2883.9,2883.8,4.41524685]
["bitfinex","ETHUSD",1764098893496,0.002,2883.9,2883.8,5.14084096]
["bitfinex","ETHUSD",1764098893700,0.002,2883.9,2883.8,5.17551742]
["bitfinex","ETHUSD",1764098893993,0.002,2883.9,2883.8,5.14084096]
["bitfinex","ETHUSD",1764098896301,0.002,2884.5,2884.2,0.405504]
["bitfinex","ETHUSD",1764098896500,0.002,2884.9,2884.2,0.405504]
["bitfinex","ETHUSD",1764098896501,0.002,2884.9,2884.6,6.9333703]
["bitfinex","ETHUSD",1764098896710,0.002,2884.9,2884.7,1.42979411]
["bitfinex","ETHUSD",1764098896880,1e-08,2884.9,2884.8,5.8290696]
["bitfinex","ETHUSD",1764098897082,1e-08,2884.9,2884.8,6.2984696]
["bitfinex","ETHUSD",1764098897684,1e-08,2884.9,2884.8,1.67319411]
["bitfinex","ETHUSD",1764098898570,1e-08,2884.9,2884.8,5.13963892]
["bitfinex","ETHUSD",1764098901800,1e-08,2884.9,2884.8,5.54514292]
["bitfinex","ETHUSD",1764098902105,0.3005,2886.5,2884.9,2.09829811]
["bitfinex","ETHUSD",1764098902306,0.3005,2886.5,2885.2,0.6811]
["bitfinex","ETHUSD",1764098902618,0.3005,2886.5,2885.2,4.37306423]
["bitfinex","ETHUSD",1764098902789,0.3005,2886.5,2885.2,4.85796423]
["bitfinex","ETHUSD",1764098903516,0.72559411,2886.8,2885.2,4.85796423]
["bitfinex","ETHUSD",1764098903719,1.02609411,2886.8,2885.2,4.85796423]
["bitfinex","ETHUSD",1764098903905,0.3005,2886.8,2885.3,1.13109811]
["bitfinex","ETHUSD",1764098904110,0.3005,2886.8,2885.7,4.62527549]
["bitfinex","ETHUSD",1764098904309,0.3005,2886.8,2885.8,0.226]
["bitfinex","ETHUSD",1764098904618,0.3005,2886.8,2885.8,10.3957308]
["bitfinex","ETHUSD",1764098905120,0.3005,2886.8,2885.8,13.8609744]
["bitfinex","ETHUSD",1764098905329,0.3005,2886.8,2885.8,14.3458744]
["bitfinex","ETHUSD",1764098905702,0.3005,2886.8,2885.8,10.8806308]
["bitfinex","ETHUSD",1764098906012,0.3506,2885.9,2885.8,3.4652436]
["bitfinex","ETHUSD",1764098906622,0.6505,2885.9,2885.6,3.46538383]
["bitfinex","ETHUSD",1764098906811,0.2476,2885.3,2884.7,0.1988]
["bitfinex","ETHUSD",1764098907399,0.2476,2885.3,2884.8,0.001]
["bitfinex","ETHUSD",1764098907626,0.2496,2885.3,2884.8,0.001]
["bitfinex","ETHUSD",1764098908011,0.002,2885.3,2884.8,0.001]
["bitfinex","ETHUSD",1764098908390,0.002,2885.3,2884.8,0.4859]
["bitfinex","ETHUSD",1764098908623,0.002,2885.3,2884.9,10.39897395]
["bitfinex","ETHUSD",1764098908791,0.002,2885.3,2884.9,6.9326493]
["bitfinex","ETHUSD",1764098909124,0.002,2885.3,2884.9,10.39897395]
["bitfinex","ETHUSD",1764098909708,0.002,2885.3,2884.9,6.9326493]
["bitfinex","ETHUSD",1764098910109,0.002,2885.3,2884.9,10.39897395]
["bitfinex","ETHUSD",1764098910720,0.002,2885.3,2884.9,6.9326493]
["bitfinex","ETHUSD",1764098911294,0.002,2885.3,2885.0,0.4849]
["bitfinex","ETHUSD",1764098911522,0.002,2885.3,2885.2,0.4823]
["bitfinex","ETHUSD",1764098911745,0.002,2885.3,2885.0,0.225]
["bitfinex","ETHUSD",1764098912726,0.247,2885.1,2885.0,0.225]
["bitfinex","ETHUSD",1764098913024,0.247,2885.1,2884.9,6.9326493]
["bitfinex","ETHUSD",1764098914008,0.3005,2885.0,2884.9,3.46632465]
["bitfinex","ETHUSD",1764098914233,0.002,2885.3,2884.9,6.9326493]
["bitfinex","ETHUSD",1764098915096,0.002,2885.3,2884.8,10.40030812]
["bitfinex","ETHUSD",1764098915333,0.002,2885.3,2884.9,0.4849]
["bitfinex","ETHUSD",1764098915626,0.002,2885.3,2884.8,10.40030812]
["bitfinex","ETHUSD",1764098916900,0.247,2884.9,2884.8,3.4674185]
["bitfinex","ETHUSD",1764098917098,0.3455,2884.9,2884.8,3.4674185]
["bitfinex","ETHUSD",1764098917501,0.3455,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1764098918118,0.6454,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1764098918529,0.002,2885.3,2884.8,0.001]
["bitfinex","ETHUSD",1764098918732,0.002,2885.3,2884.9,0.4849]
["bitfinex","ETHUSD",1764098918919,0.002,2885.3,2884.8,0.4833]
["bitfinex","ETHUSD",1764098919142,0.3025,2885.3,2884.8,0.001]
["bitfinex","ETHUSD",1764098919670,0.0985,2884.9,2884.8,3.46744481]
["bitfinex","ETHUSD",1764098919825,0.3455,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1764098920037,0.6454,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1764098921346,0.6454,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1764098921543,0.247,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764098921971,0.5469,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764098922149,0.247,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764098923054,0.0985,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1764098923255,0.2476,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764098924571,0.547,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764098924939,0.2476,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1764098927664,0.3979,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1764098927862,0.0985,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1764098928068,0.0985,2884.9,2884.5,0.4859]
["bitfinex","ETHUSD",1764098928446,0.002,2885.0,2884.8,0.4823]
["bitfinex","ETHUSD",1764098928856,0.002,2885.0,2884.5,0.4859]
["bitfinex","ETHUSD",1764098929758,0.002,2885.0,2884.6,6.9333703]
["bitfinex","ETHUSD",1764098930383,0.002,2885.0,2884.9,0.4958]
["bitfinex","ETHUSD",1764098930690,0.002,2885.0,2884.9,0.53046324]
["bitfinex","ETHUSD",1764098930847,0.002,2885.0,2884.9,0.977]
["bitfinex","ETHUSD",1764098931048,0.002,2885.3,2884.9,0.977]
["bitfinex","ETHUSD",1764098931049,0.002,2885.3,2884.9,1.70259411]
["bitfinex","ETHUSD",1764098931246,0.002,2885.3,2885.2,0.6777]
["bitfinex","ETHUSD",1764098931569,0.002,2885.3,2885.2,1.3839]
["bitfinex","ETHUSD",1764098931877,0.002,2885.6,2885.3,0.405504]
["bitfinex","ETHUSD",1764098932081,0.002,2885.9,2885.6,1.13109811]
["bitfinex","ETHUSD",1764098932290,0.3065,2887.4,2885.8,0.4958]
["bitfinex","ETHUSD",1764098932489,0.3085,2887.1,2885.8,0.4958]
["bitfinex","ETHUSD",1764098932777,0.3085,2887.5,2885.9,0.4812]
["bitfinex","ETHUSD",1764098933093,0.225,2887.6,2885.9,0.4812]
["bitfinex","ETHUSD",1764098933293,0.3085,2887.2,2885.9,0.4812]
["bitfinex","ETHUSD",1764098933863,0.3085,2887.2,2886.0,10.39501038]
["bitfinex","ETHUSD",1764098934062,0.3085,2887.2,2886.1,0.225]
["bitfinex","ETHUSD",1764098934275,0.3085,2887.2,2886.1,0.4069]
["bitfinex","ETHUSD",1764098934474,3.77206652,2887.2,2886.1,0.225]
["bitfinex","ETHUSD",1764098934760,0.2451,2886.2,2886.0,3.46500346]
["bitfinex","ETHUSD",1764098935899,0.54335756,2887.7,2886.1,6.0816467]
["bitfinex","ETHUSD",1764098936095,0.89544481,2887.9,2886.1,0.1819]
["bitfinex","ETHUSD",1764098936096,0.3085,2887.6,2886.1,0.1819]
["bitfinex","ETHUSD",1764098936401,1.16130948,2887.5,2886.1,0.00453]
["bitfinex","ETHUSD",1764098936563,0.630504,2887.4,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098936760,3.047992,2887.3,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098936964,0.405504,2887.1,2885.9,3.46512353]
["bitfinex","ETHUSD",1764098937201,0.405504,2887.1,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098937377,0.4858,2887.0,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098937766,0.1045,2886.9,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098938300,0.95059411,2886.8,2885.6,10.39641261]
["bitfinex","ETHUSD",1764098938594,1.43639411,2886.8,2885.6,10.39641261]
["bitfinex","ETHUSD",1764098938775,0.4858,2886.7,2885.6,10.39641261]
["bitfinex","ETHUSD",1764098940397,0.1045,2886.9,2885.7,1.20749411]
["bitfinex","ETHUSD",1764098940772,0.72559411,2886.8,2885.7,0.4819]
["bitfinex","ETHUSD",1764098940971,0.4813,2886.7,2885.7,0.4819]
["bitfinex","ETHUSD",1764098941398,0.7063,2886.7,2885.7,0.4819]
["bitfinex","ETHUSD",1764098941701,0.7063,2886.7,2885.8,10.3957308]
["bitfinex","ETHUSD",1764098942217,0.225,2886.7,2885.8,10.3957308]
["bitfinex","ETHUSD",1764098942369,0.7063,2886.7,2885.9,0.4819]
["bitfinex","ETHUSD",1764098942572,0.7063,2886.7,2885.8,6.9304872]
["bitfinex","ETHUSD",1764098942778,0.4813,2886.6,2885.8,6.9304872]
["bitfinex","ETHUSD",1764098943812,0.4813,2886.6,2885.7,3.46532813]
["bitfinex","ETHUSD",1764098944485,0.4813,2886.6,2885.6,10.39645134]
["bitfinex","ETHUSD",1764098944808,0.72559411,2886.8,2885.7,0.4819]
["bitfinex","ETHUSD",1764098944996,0.1065,2886.9,2885.7,1.20749411]
["bitfinex","ETHUSD",1764098945179,0.5878,2886.9,2885.7,1.20749411]
["bitfinex","ETHUSD",1764098945378,0.5878,2886.9,2885.8,0.4819]
["bitfinex","ETHUSD",1764098945926,0.8128,2886.9,2885.9,10.39537059]
["bitfinex","ETHUSD",1764098946704,0.8128,2886.9,2885.9,10.87727059]
["bitfinex","ETHUSD",1764098946882,1.20689411,2886.8,2885.9,10.39537059]
["bitfinex","ETHUSD",1764098947085,0.4813,2886.7,2885.9,3.46512353]
["bitfinex","ETHUSD",1764098947290,0.4813,2886.7,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098947871,0.225,2886.6,2885.6,10.39645134]
["bitfinex","ETHUSD",1764098948296,0.7063,2886.6,2885.6,10.39645134]
["bitfinex","ETHUSD",1764098948530,0.7063,2886.6,2885.6,10.87835134]
["bitfinex","ETHUSD",1764098949145,0.4813,2886.6,2885.6,13.86193512]
["bitfinex","ETHUSD",1764098949349,0.225,2886.5,2885.7,0.4819]
["bitfinex","ETHUSD",1764098949836,0.225,2886.6,2885.8,10.3957308]
["bitfinex","ETHUSD",1764098950132,0.5878,2886.9,2885.8,10.3957308]
["bitfinex","ETHUSD",1764098950333,0.225,2886.6,2885.9,0.4819]
["bitfinex","ETHUSD",1764098951230,0.7063,2886.6,2885.8,10.3957308]
["bitfinex","ETHUSD",1764098951753,0.2454,2885.9,2885.7,3.46535242]
["bitfinex","ETHUSD",1764098951904,0.2454,2885.9,2885.3,3.4658441]
["bitfinex","ETHUSD",1764098952105,0.2454,2885.9,2885.3,6.9316882]
["bitfinex","ETHUSD",1764098952422,0.72559411,2886.2,2885.3,6.9316882]
["bitfinex","ETHUSD",1764098952610,0.225,2886.1,2885.3,10.8794323]
["bitfinex","ETHUSD",1764098954432,0.7063,2886.1,2885.3,7.4135882]
["bitfinex","ETHUSD",1764098955037,0.7063,2886.1,2885.3,10.8794323]
["bitfinex","ETHUSD",1764098955237,0.4813,2886.1,2885.3,10.8794323]
["bitfinex","ETHUSD",1764098955541,0.225,2886.0,2885.3,10.8794323]
["bitfinex","ETHUSD",1764098955938,0.225,2886.0,2885.3,7.4135882]
["bitfinex","ETHUSD",1764098956136,0.7063,2886.0,2885.3,6.9316882]
["bitfinex","ETHUSD",1764098956563,0.225,2886.0,2885.3,6.9316882]
["bitfinex","ETHUSD",1764098956875,0.225,2886.0,2885.3,10.3975323]
["bitfinex","ETHUSD",1764098957864,0.225,2886.0,2885.3,10.8794323]
["bitfinex","ETHUSD",1764098958168,0.4813,2886.2,2885.3,10.8794323]
["bitfinex","ETHUSD",1764098958345,0.1774,2886.3,2885.3,10.8794323]
["bitfinex","ETHUSD",1764098958541,0.1774,2886.3,2885.4,0.51655723]
["bitfinex","ETHUSD",1764098958741,0.4813,2886.6,2885.4,0.51655723]
["bitfinex","ETHUSD",1764098958742,0.225,2886.6,2886.2,0.4779]
["bitfinex","ETHUSD",1764098958955,0.31118874,2886.5,2886.2,0.4779]
["bitfinex","ETHUSD",1764098959163,0.225,2886.6,2886.2,0.4779]
["bitfinex","ETHUSD",1764098959339,0.31141539,2886.5,2886.2,0.4779]
["bitfinex","ETHUSD",1764098959542,0.31141539,2886.5,2885.4,0.225]
["bitfinex","ETHUSD",1764098959744,0.31141539,2886.5,2885.6,0.4819]
["bitfinex","ETHUSD",1764098960372,0.31141539,2886.5,2885.7,10.39609104]
["bitfinex","ETHUSD",1764098960610,0.31141539,2886.5,2886.4,0.6688]
["bitfinex","ETHUSD",1764098960757,0.002,2886.6,2886.4,0.6688]
["bitfinex","ETHUSD",1764098961408,0.002,2886.6,2886.5,0.4772]
["bitfinex","ETHUSD",1764098962150,0.002,2886.6,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098962151,0.1696,2886.6,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098962377,0.1061,2886.6,2885.9,6.93024706]
["bitfinex","ETHUSD",1764098962582,0.002,2886.6,2886.0,0.4693]
["bitfinex","ETHUSD",1764098962950,0.002,2886.6,2886.1,0.1916]
["bitfinex","ETHUSD",1764098963172,0.002,2886.6,2886.1,0.6609]
["bitfinex","ETHUSD",1764098963775,0.002,2886.6,2885.9,10.39537059]
["bitfinex","ETHUSD",1764098963976,0.4878,2886.6,2885.9,10.39537059]
["bitfinex","ETHUSD",1764098964511,0.002,2886.6,2885.9,10.86467059]
["bitfinex","ETHUSD",1764098965679,0.002,2886.6,2885.9,7.39954706]
["bitfinex","ETHUSD",1764098965904,0.31375134,2886.6,2885.9,7.39954706]
["bitfinex","ETHUSD",1764098966121,0.002,2886.6,2885.9,10.86467059]
["bitfinex","ETHUSD",1764098966995,0.3138554,2886.6,2885.9,10.86467059]
["bitfinex","ETHUSD",1764098968381,0.3138554,2886.6,2885.9,7.39954706]
["bitfinex","ETHUSD",1764098968785,0.3138554,2886.6,2885.9,10.86467059]
["bitfinex","ETHUSD",1764098969001,0.5388554,2886.6,2885.9,10.86467059]
["bitfinex","ETHUSD",1764098969306,0.227,2886.6,2885.9,10.86467059]
["bitfinex","ETHUSD",1764098969809,0.002,2886.6,2885.9,10.86467059]
["bitfinex","ETHUSD",1764098970483,0.31408718,2886.6,2885.9,10.86467059]
["bitfinex","ETHUSD",1764098971305,0.002,2886.6,2885.9,10.86467059]
["bitfinex","ETHUSD",1764098971509,0.002,2886.6,2886.0,0.4693]
["bitfinex","ETHUSD",1764098971918,0.002,2886.6,2886.1,0.1916]
["bitfinex","ETHUSD",1764098972427,0.002,2886.6,2886.1,0.6609]
["bitfinex","ETHUSD",1764098972626,0.002,2886.6,2886.2,6.9295267]
["bitfinex","ETHUSD",1764098972825,0.31403671,2886.6,2886.2,6.9295267]
["bitfinex","ETHUSD",1764098973000,0.31403671,2886.6,2886.2,10.39429005]
["bitfinex","ETHUSD",1764098973328,0.002,2886.6,2886.2,10.39429005]
["bitfinex","ETHUSD",1764098973534,0.002,2886.6,2886.2,6.9295267]
["bitfinex","ETHUSD",1764098973716,0.002,2886.6,2886.2,10.39429005]
["bitfinex","ETHUSD",1764098974031,0.002,2886.6,2886.5,5.08605395]
["bitfinex","ETHUSD",1764098974202,0.002,2886.6,2886.5,1.20279411]
["bitfinex","ETHUSD",1764098974530,0.002,2886.6,2886.5,5.13649736]
["bitfinex","ETHUSD",1764098978238,0.002,2886.6,2886.5,10.15085531]
["bitfinex","ETHUSD",1764098978630,0.002,2886.6,2886.5,5.13649736]
["bitfinex","ETHUSD",1764098979640,0.002,2886.6,2886.5,3.46440325]
["bitfinex","ETHUSD",1764098979846,0.0655,2886.6,2886.5,3.46440325]
["bitfinex","ETHUSD",1764098980640,0.0655,2886.6,2886.2,10.39429005]
["bitfinex","ETHUSD",1764098980841,0.002,2886.6,2886.2,10.39429005]
["bitfinex","ETHUSD",1764098982838,0.002,2886.6,2886.2,10.86359005]
["bitfinex","ETHUSD",1764098983212,0.002,2886.6,2886.5,0.4772]
["bitfinex","ETHUSD",1764098983744,0.002,2886.6,2886.5,0.9465]
["bitfinex","ETHUSD",1764098984240,0.2188,2887.6,2886.5,0.9465]
["bitfinex","ETHUSD",1764098984447,0.31112268,2887.5,2886.8,0.4772]
["bitfinex","ETHUSD",1764098984741,0.31112268,2887.5,2886.9,6.92784646]
["bitfinex","ETHUSD",1764098985861,1.03671679,2887.5,2886.9,6.92784646]
["bitfinex","ETHUSD",1764098986069,1.04302145,2887.9,2886.9,10.39176969]
["bitfinex","ETHUSD",1764098986264,0.31119468,2887.8,2886.9,6.92784646]
["bitfinex","ETHUSD",1764098986464,0.31119468,2887.7,2886.9,6.92784646]
["bitfinex","ETHUSD",1764098986664,0.31119468,2887.6,2886.9,6.92784646]
["bitfinex","ETHUSD",1764098986870,1.13109811,2887.8,2886.5,10.39320975]
["bitfinex","ETHUSD",1764098987071,0.31116184,2887.7,2886.5,10.39320975]
["bitfinex","ETHUSD",1764098987268,0.31116184,2887.7,2886.5,13.857613]
["bitfinex","ETHUSD",1764098988571,0.225,2887.6,2886.6,0.4693]
["bitfinex","ETHUSD",1764098988874,0.002,2887.9,2886.7,17.32081615]
["bitfinex","ETHUSD",1764098988875,0.225,2887.5,2886.7,17.32081615]
["bitfinex","ETHUSD",1764098989486,0.225,2887.5,2886.8,0.4693]
["bitfinex","ETHUSD",1764098989857,0.225,2887.7,2886.8,0.4693]
["bitfinex","ETHUSD",1764098990678,0.002,2887.9,2886.9,4.60885395]
["bitfinex","ETHUSD",1764098990856,0.002,2887.9,2887.0,13.522637]
["bitfinex","ETHUSD",1764098991051,0.002,2887.9,2887.1,0.4566]
["bitfinex","ETHUSD",1764098993042,0.002,2887.9,2887.2,17.31781655]
["bitfinex","ETHUSD",1764098993261,0.002,2887.9,2887.2,17.54281655]
["bitfinex","ETHUSD",1764098993462,0.002,2887.9,2887.8,0.4938]
["bitfinex","ETHUSD",1764098993887,0.002,2887.9,2887.8,0.9504]
["bitfinex","ETHUSD",1764098994096,0.002,2888.2,2887.8,2.30649811]
["bitfinex","ETHUSD",1764098994264,0.002,2888.2,2888.1,6.01604806]
["bitfinex","ETHUSD",1764098994582,0.002,2888.2,2888.1,1.40719411]
["bitfinex","ETHUSD",1764098994788,0.002,2888.2,2888.1,1.86379411]
["bitfinex","ETHUSD",1764098995093,0.002,2888.2,2888.1,5.32627809]
["bitfinex","ETHUSD",1764098995266,0.002,2888.2,2888.1,9.93513204]
["bitfinex","ETHUSD",1764098995466,0.002,2888.2,2888.1,4.86967809]
["bitfinex","ETHUSD",1764098995687,0.002,2888.2,2888.1,5.32627809]
["bitfinex","ETHUSD",1764098996201,0.002,2888.2,2888.1,4.60068398]
["bitfinex","ETHUSD",1764098998464,0.1814,2890.1,2888.6,0.4938]
["bitfinex","ETHUSD",1764098998667,0.004,2890.0,2888.7,0.224]
["bitfinex","ETHUSD",1764098998889,0.409504,2890.0,2888.6,0.4938]
["bitfinex","ETHUSD",1764098999194,0.409504,2890.0,2888.4,0.224]
["bitfinex","ETHUSD",1764098999195,1.13509811,2890.0,2888.4,0.224]
["bitfinex","ETHUSD",1764098999396,0.405504,2889.8,2888.4,0.224]
["bitfinex","ETHUSD",1764098999564,0.72559411,2889.6,2888.5,10.3860135]
["bitfinex","ETHUSD",1764098999892,0.72959411,2889.7,2888.5,10.3860135]
["bitfinex","ETHUSD",1764099000075,0.224,2889.5,2888.5,10.3860135]
["bitfinex","ETHUSD",1764099000270,0.224,2889.5,2888.5,3.4620045]
["bitfinex","ETHUSD",1764099000471,0.004,2889.4,2888.5,6.924009]
["bitfinex","ETHUSD",1764099000671,0.004,2888.6,2888.5,3.4620045]
["bitfinex","ETHUSD",1764099000895,0.004,2888.6,2888.0,10.38778499]
["bitfinex","ETHUSD",1764099001267,0.004,2888.6,2887.2,3.46356331]
["bitfinex","ETHUSD",1764099001268,0.004,2888.1,2887.2,3.46356331]
["bitfinex","ETHUSD",1764099001466,1.13109811,2889.2,2887.2,14.99954388]
["bitfinex","ETHUSD",1764099001666,0.405504,2888.9,2887.3,0.4639]
["bitfinex","ETHUSD",1764099001896,0.72959411,2889.1,2887.3,1.18949411]
["bitfinex","ETHUSD",1764099002097,0.72959411,2889.1,2887.6,4.60885395]
["bitfinex","ETHUSD",1764099002098,0.224,2889.0,2887.6,4.60885395]
["bitfinex","ETHUSD",1764099002262,0.224,2889.0,2887.6,4.83285395]
["bitfinex","ETHUSD",1764099002462,0.224,2889.0,2887.7,0.4639]
["bitfinex","ETHUSD",1764099002704,0.224,2889.0,2887.7,1.18949411]
["bitfinex","ETHUSD",1764099003206,0.004,2888.9,2887.8,0.4639]
["bitfinex","ETHUSD",1764099003608,0.004,2888.9,2887.9,10.38817131]
["bitfinex","ETHUSD",1764099004534,0.004,2888.9,2887.9,10.85207131]
["bitfinex","ETHUSD",1764099004910,0.004,2888.9,2887.9,13.85089508]
["bitfinex","ETHUSD",1764099005213,0.77092571,2890.2,2888.8,5.06265395]
["bitfinex","ETHUSD",1764099005398,0.77092571,2890.2,2888.6,0.224]
["bitfinex","ETHUSD",1764099005399,0.004,2890.0,2888.6,0.224]
["bitfinex","ETHUSD",1764099005600,0.004,2888.7,2888.1,10.38745194]
["bitfinex","ETHUSD",1764099005800,0.004,2888.2,2888.1,3.46248398]
["bitfinex","ETHUSD",1764099006004,0.004,2888.7,2888.1,6.92496796]
["bitfinex","ETHUSD",1764099006578,0.405504,2889.2,2888.1,6.92496796]
["bitfinex","ETHUSD",1764099006910,0.31400466,2889.1,2888.1,3.46248398]
["bitfinex","ETHUSD",1764099007074,0.004,2889.0,2888.1,6.92496796]
["bitfinex","ETHUSD",1764099007270,0.004,2888.2,2888.1,3.46248398]
["bitfinex","ETHUSD",1764099007713,0.004,2888.2,2887.8,3.46280837]
["bitfinex","ETHUSD",1764099007922,0.004,2888.2,2887.7,6.9259272]
["bitfinex","ETHUSD",1764099008087,0.405504,2888.7,2887.2,6.92712662]
["bitfinex","ETHUSD",1764099008088,0.004,2887.8,2887.2,6.92712662]
["bitfinex","ETHUSD",1764099008300,0.004,2887.8,2887.2,10.85458993]
["bitfinex","ETHUSD",1764099008500,0.228,2888.3,2887.2,10.85458993]
["bitfinex","ETHUSD",1764099009225,0.228,2888.3,2887.3,0.4639]
["bitfinex","ETHUSD",1764099009819,0.228,2888.3,2887.4,6.9266468]
["bitfinex","ETHUSD",1764099009992,0.224,2888.3,2887.4,10.3899702]
["bitfinex","ETHUSD",1764099010320,0.224,2888.3,2887.4,10.8538702]
["bitfinex","ETHUSD",1764099010719,0.224,2888.3,2887.4,10.3899702]
["bitfinex","ETHUSD",1764099010924,0.228,2888.3,2887.4,10.3899702]
["bitfinex","ETHUSD",1764099011224,0.004,2889.0,2887.7,4.60885395]
["bitfinex","ETHUSD",1764099011411,0.228,2888.9,2887.7,4.60885395]
["bitfinex","ETHUSD",1764099011592,0.228,2888.9,2887.8,0.4639]
["bitfinex","ETHUSD",1764099011918,0.004,2888.9,2887.9,10.38817131]
["bitfinex","ETHUSD",1764099012123,0.224,2889.0,2888.0,0.03462603]
["bitfinex","ETHUSD",1764099012288,0.224,2889.0,2888.0,0.4639]
["bitfinex","ETHUSD",1764099012489,0.004,2889.3,2888.0,0.4639]
["bitfinex","ETHUSD",1764099012789,0.224,2889.2,2888.0,0.4639]
["bitfinex","ETHUSD",1764099013012,0.004,2889.1,2888.0,0.4639]
["bitfinex","ETHUSD",1764099013211,0.31440655,2889.1,2888.0,0.4639]
["bitfinex","ETHUSD",1764099013421,0.004,2889.1,2888.0,0.4639]
["bitfinex","ETHUSD",1764099013920,0.002,2889.0,2888.1,10.38745194]
["bitfinex","ETHUSD",1764099014329,0.004,2888.9,2888.1,6.92496796]
["bitfinex","ETHUSD",1764099014631,0.004,2888.9,2888.1,3.46248398]
["bitfinex","ETHUSD",1764099014632,0.004,2888.2,2888.1,3.46248398]
["bitfinex","ETHUSD",1764099014829,0.004,2888.2,2887.9,0.001]
["bitfinex","ETHUSD",1764099015014,0.004,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764099015400,0.224,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764099015933,0.224,2888.4,2887.9,0.001]
["bitfinex","ETHUSD",1764099016132,0.004,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764099016515,0.224,2888.4,2887.9,0.001]
["bitfinex","ETHUSD",1764099016712,0.004,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764099017135,0.224,2888.4,2887.9,0.001]
["bitfinex","ETHUSD",1764099017338,0.228,2888.4,2887.9,0.001]
["bitfinex","ETHUSD",1764099017635,0.004,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764099018004,0.008,2888.0,2887.9,0.001]
["bitfinex","ETHUSD",1764099018602,0.004,2888.4,2887.9,0.001]
["bitfinex","ETHUSD",1764099018805,0.224,2888.1,2887.9,0.001]
["bitfinex","ETHUSD",1764099019340,3.46743596,2889.0,2887.9,0.001]
["bitfinex","ETHUSD",1764099019540,0.53489014,2888.9,2888.0,0.9177]
["bitfinex","ETHUSD",1764099019726,0.224,2888.8,2888.1,0.49852483]
["bitfinex","ETHUSD",1764099020026,0.002,2889.0,2888.2,10.3870923]
["bitfinex","ETHUSD",1764099020228,0.002,2889.0,2888.2,13.8494564]
["bitfinex","ETHUSD",1764099020428,0.002,2889.0,2888.3,0.4586]
["bitfinex","ETHUSD",1764099020739,0.002,2889.0,2888.9,0.4901]
["bitfinex","ETHUSD",1764099021037,0.002,2889.0,2888.3,0.4586]
["bitfinex","ETHUSD",1764099022037,0.002,2889.0,2888.4,10.38637305]
["bitfinex","ETHUSD",1764099022235,0.002,2889.0,2888.4,10.84497305]
["bitfinex","ETHUSD",1764099022648,0.002,2889.0,2888.5,0.4586]
["bitfinex","ETHUSD",1764099023626,0.002,2889.0,2888.4,13.8484974]
["bitfinex","ETHUSD",1764099023627,0.002,2889.0,2888.4,10.38637305]
["bitfinex","ETHUSD",1764099023824,0.002,2889.0,2888.4,6.9242487]
["bitfinex","ETHUSD",1764099024023,0.002,2889.0,2888.4,3.46212435]
["bitfinex","ETHUSD",1764099024626,0.002,2889.0,2888.4,3.92072435]
["bitfinex","ETHUSD",1764099025167,0.002,2889.0,2888.3,6.92442988]
["bitfinex","ETHUSD",1764099025728,0.002,2889.0,2888.3,10.8452741]
["bitfinex","ETHUSD",1764099025955,0.002,2889.0,2888.4,0.4586]
["bitfinex","ETHUSD",1764099026341,0.002,2889.0,2888.5,10.3860135]
["bitfinex","ETHUSD",1764099026858,0.002,2889.0,2888.5,6.924009]
["bitfinex","ETHUSD",1764099027559,0.004,2888.6,2888.0,10.38781161]
["bitfinex","ETHUSD",1764099027942,0.004,2888.6,2888.0,10.84641161]
["bitfinex","ETHUSD",1764099028374,0.002,2889.0,2888.1,0.4586]
["bitfinex","ETHUSD",1764099030395,0.002,2889.0,2888.3,13.84897688]
["bitfinex","ETHUSD",1764099030578,0.002,2889.0,2888.4,0.03462124]
["bitfinex","ETHUSD",1764099030757,0.002,2889.0,2888.4,0.4586]
["bitfinex","ETHUSD",1764099031989,0.002,2889.0,2888.9,0.4901]
["bitfinex","ETHUSD",1764099032495,0.002,2889.0,2888.9,4.41022514]
["bitfinex","ETHUSD",1764099033450,0.006,2889.0,2888.9,3.46152514]
["bitfinex","ETHUSD",1764099033650,0.002,2889.0,2888.9,3.46152514]
["bitfinex","ETHUSD",1764099033859,0.234,2889.0,2888.1,6.92496796]
["bitfinex","ETHUSD",1764099034092,0.008,2888.9,2888.1,6.92496796]
["bitfinex","ETHUSD",1764099034288,0.008,2888.9,2888.1,10.38745194]
["bitfinex","ETHUSD",1764099034593,0.008,2888.9,2888.0,0.001]
["bitfinex","ETHUSD",1764099034755,0.72959411,2888.8,2888.0,0.001]
["bitfinex","ETHUSD",1764099034949,0.405504,2888.7,2888.0,0.001]
["bitfinex","ETHUSD",1764099035149,0.004,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099035785,0.004,2888.7,2888.0,0.001]
["bitfinex","ETHUSD",1764099035956,0.224,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1764099036390,0.228,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1764099036763,0.95359411,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1764099037586,3.69001466,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1764099037789,0.224,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1764099038496,0.94959411,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1764099038680,0.224,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1764099039196,0.72559411,2888.7,2888.0,0.001]
["bitfinex","ETHUSD",1764099039355,3.46341998,2889.0,2888.0,0.4596]
["bitfinex","ETHUSD",1764099039556,0.53924291,2888.9,2888.0,0.001]
["bitfinex","ETHUSD",1764099039765,0.31124291,2888.8,2888.0,0.001]
["bitfinex","ETHUSD",1764099040060,0.004,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099040456,0.008,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099040960,3.87598798,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099042515,0.228,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099042695,0.232,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099043714,4.09998798,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099043889,0.637504,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099044090,0.228,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099044503,0.224,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099045006,0.224,2888.2,2888.0,0.001]
["bitfinex","ETHUSD",1764099045312,0.004,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099046603,0.224,2888.2,2888.0,0.001]
["bitfinex","ETHUSD",1764099047583,0.004,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099047988,0.224,2888.2,2888.0,0.001]
["bitfinex","ETHUSD",1764099048185,0.004,2888.5,2888.0,0.001]
["bitfinex","ETHUSD",1764099048393,0.004,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099049222,0.008,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099054218,0.72959411,2888.0,2887.6,0.001]
["bitfinex","ETHUSD",1764099054538,0.72959411,2888.0,2887.3,0.001]
["bitfinex","ETHUSD",1764099054539,0.405504,2887.5,2887.3,0.001]
["bitfinex","ETHUSD",1764099054827,1.42825777,2887.9,2887.3,0.001]
["bitfinex","ETHUSD",1764099054828,0.633504,2887.4,2887.3,0.001]
["bitfinex","ETHUSD",1764099056726,0.224,2887.4,2887.3,0.001]
["bitfinex","ETHUSD",1764099057234,0.224,2887.4,2887.3,0.9509]
["bitfinex","ETHUSD",1764099057829,0.224,2887.4,2887.3,4.41434335]
["bitfinex","ETHUSD",1764099059138,0.94959411,2887.9,2887.3,7.8777867]
["bitfinex","ETHUSD",1764099059434,0.224,2888.0,2887.8,0.4965]
["bitfinex","ETHUSD",1764099059599,0.224,2888.0,2887.8,3.95933799]
["bitfinex","ETHUSD",1764099059800,0.224,2888.0,2887.8,0.4965]
["bitfinex","ETHUSD",1764099060005,0.224,2888.0,2887.6,3.46308352]
["bitfinex","ETHUSD",1764099060316,0.72559411,2888.8,2887.9,0.4737]
["bitfinex","ETHUSD",1764099060317,0.224,2888.4,2887.9,0.4737]
["bitfinex","ETHUSD",1764099060968,0.224,2888.4,2888.3,0.4737]
["bitfinex","ETHUSD",1764099061134,0.224,2888.4,2887.6,10.84415056]
["bitfinex","ETHUSD",1764099061135,0.228,2888.4,2887.6,10.84415056]
["bitfinex","ETHUSD",1764099061304,0.224,2888.4,2887.7,0.4549]
["bitfinex","ETHUSD",1764099061825,0.002,2888.9,2888.3,14.32267688]
["bitfinex","ETHUSD",1764099062018,0.002,2889.0,2888.8,0.4737]
["bitfinex","ETHUSD",1764099062217,0.31093228,2890.0,2888.6,4.91003533]
["bitfinex","ETHUSD",1764099062218,0.31093228,2889.9,2888.9,0.4737]
["bitfinex","ETHUSD",1764099062528,0.224,2890.0,2889.1,0.6611]
["bitfinex","ETHUSD",1764099062728,3.46086315,2889.5,2888.7,0.1874]
["bitfinex","ETHUSD",1764099063030,0.224,2889.4,2888.7,0.1874]
["bitfinex","ETHUSD",1764099063338,0.224,2889.4,2889.1,0.4737]
["bitfinex","ETHUSD",1764099063729,0.224,2889.4,2889.1,3.93498552]
["bitfinex","ETHUSD",1764099064039,0.224,2889.4,2888.7,3.64914316]
["bitfinex","ETHUSD",1764099064213,0.224,2889.4,2889.1,0.4737]
["bitfinex","ETHUSD",1764099064414,0.1774,2890.1,2889.1,0.4737]
["bitfinex","ETHUSD",1764099064642,0.31088874,2890.5,2889.1,0.9286]
["bitfinex","ETHUSD",1764099064844,0.31088874,2890.5,2889.2,0.4549]
["bitfinex","ETHUSD",1764099065140,0.224,2890.6,2889.2,0.4549]
["bitfinex","ETHUSD",1764099065141,3.69355686,2890.6,2889.2,0.4549]
["bitfinex","ETHUSD",1764099065332,0.72559411,2890.5,2889.3,0.224]
["bitfinex","ETHUSD",1764099065638,3.69355686,2890.6,2889.3,0.224]
["bitfinex","ETHUSD",1764099065837,0.72559411,2890.5,2889.4,10.83767842]
["bitfinex","ETHUSD",1764099066335,0.72559411,2890.5,2889.5,0.4549]
["bitfinex","ETHUSD",1764099066336,0.72559411,2890.4,2889.5,0.4549]
["bitfinex","ETHUSD",1764099066742,0.72559411,2890.4,2889.4,10.38277842]
["bitfinex","ETHUSD",1764099066743,0.72559411,2890.4,2889.4,3.46092614]
["bitfinex","ETHUSD",1764099067046,0.01,2890.3,2889.4,3.46092614]
["bitfinex","ETHUSD",1764099067209,0.01,2890.3,2889.4,6.92185228]
["bitfinex","ETHUSD",1764099067415,0.01,2890.3,2889.4,7.37675228]
["bitfinex","ETHUSD",1764099067834,0.72559411,2890.2,2889.4,3.91582614]
["bitfinex","ETHUSD",1764099068148,0.224,2890.1,2889.4,3.91582614]
["bitfinex","ETHUSD",1764099068342,0.224,2890.1,2889.4,7.37675228]
["bitfinex","ETHUSD",1764099068543,0.224,2890.1,2889.4,3.91582614]
["bitfinex","ETHUSD",1764099068750,0.224,2890.1,2889.4,7.37675228]
["bitfinex","ETHUSD",1764099069247,0.224,2890.1,2889.4,3.91582614]
["bitfinex","ETHUSD",1764099069450,0.224,2890.1,2889.4,3.46092614]
["bitfinex","ETHUSD",1764099069937,0.72559411,2889.9,2889.2,6.92233144]
["bitfinex","ETHUSD",1764099070515,0.002,2890.5,2889.8,0.4737]
["bitfinex","ETHUSD",1764099070736,0.002,2890.5,2889.9,0.1874]
["bitfinex","ETHUSD",1764099070924,0.226,2890.5,2889.9,0.1874]
["bitfinex","ETHUSD",1764099071651,3.68561174,2890.5,2889.9,0.1874]
["bitfinex","ETHUSD",1764099071852,0.226,2890.5,2889.9,0.1874]
["bitfinex","ETHUSD",1764099072042,0.226,2890.5,2889.9,3.64762128]
["bitfinex","ETHUSD",1764099072350,3.68562505,2890.5,2889.9,3.64772518]
["bitfinex","ETHUSD",1764099072552,0.002,2890.5,2890.0,0.4549]
["bitfinex","ETHUSD",1764099072721,0.002,2890.5,2890.4,0.4737]
["bitfinex","ETHUSD",1764099072914,0.002,2890.5,2890.4,0.9286]
["bitfinex","ETHUSD",1764099073952,0.002,2890.8,2890.5,6.91921812]
["bitfinex","ETHUSD",1764099074269,6.019737,2892.8,2891.0,0.4737]
["bitfinex","ETHUSD",1764099074424,3.45673891,2892.9,2891.0,0.4737]
["bitfinex","ETHUSD",1764099074425,0.016,2892.5,2891.0,0.4737]
["bitfinex","ETHUSD",1764099074736,0.016,2892.5,2891.1,0.6423]
["bitfinex","ETHUSD",1764099075264,0.016,2892.5,2891.1,0.1874]
["bitfinex","ETHUSD",1764099075422,0.224,2892.4,2891.2,0.4549]
["bitfinex","ETHUSD",1764099075861,0.016,2892.3,2891.2,0.4549]
["bitfinex","ETHUSD",1764099076057,3.45757554,2892.2,2891.3,6.91730362]
["bitfinex","ETHUSD",1764099076555,0.72559411,2892.1,2891.3,6.91730362]
["bitfinex","ETHUSD",1764099076720,0.72559411,2892.1,2891.2,3.91362329]
["bitfinex","ETHUSD",1764099076918,0.72559411,2892.1,2891.1,3.64619633]
["bitfinex","ETHUSD",1764099076919,0.405504,2892.0,2891.1,3.64619633]
["bitfinex","ETHUSD",1764099077118,0.421504,2892.0,2891.1,3.64619633]
["bitfinex","ETHUSD",1764099077353,0.405504,2892.0,2891.1,0.1874]
["bitfinex","ETHUSD",1764099077558,0.24,2891.9,2891.0,3.45901072]
["bitfinex","ETHUSD",1764099077855,0.405504,2891.8,2889.9,0.1874]
["bitfinex","ETHUSD",1764099078056,0.016,2891.0,2890.4,6.9194575]
["bitfinex","ETHUSD",1764099078352,0.016,2891.0,2890.4,3.45972875]
["bitfinex","ETHUSD",1764099078724,0.016,2891.0,2890.4,6.9194575]
["bitfinex","ETHUSD",1764099079170,3.45728296,2892.5,2890.5,0.4549]
["bitfinex","ETHUSD",1764099079171,0.72559411,2891.5,2890.5,0.4549]
["bitfinex","ETHUSD",1764099079323,0.224,2891.4,2890.5,0.4549]
["bitfinex","ETHUSD",1764099080076,0.224,2891.4,2889.9,0.4114]
["bitfinex","ETHUSD",1764099080077,3.45877144,2891.2,2890.2,6.91993632]
["bitfinex","ETHUSD",1764099080391,4.60579135,2891.3,2890.3,0.484]
["bitfinex","ETHUSD",1764099080543,1.84916386,2893.7,2890.3,0.484]
["bitfinex","ETHUSD",1764099080544,0.016,2892.0,2890.3,0.484]
["bitfinex","ETHUSD",1764099080874,0.405504,2891.8,2890.3,0.484]
["bitfinex","ETHUSD",1764099081339,0.016,2891.7,2890.3,0.484]
["bitfinex","ETHUSD",1764099081741,5.480091,2891.3,2890.0,3.46019471]
["bitfinex","ETHUSD",1764099081977,0.629504,2891.2,2890.0,3.46019471]
["bitfinex","ETHUSD",1764099082173,0.72559411,2891.0,2890.1,0.484]
["bitfinex","ETHUSD",1764099082473,4.08832767,2891.2,2890.1,0.484]
["bitfinex","ETHUSD",1764099082474,0.72559411,2891.1,2890.1,0.484]
["bitfinex","ETHUSD",1764099082642,0.421504,2891.0,2889.9,0.6714]
["bitfinex","ETHUSD",1764099082843,0.421504,2891.0,2889.9,3.64771813]
["bitfinex","ETHUSD",1764099083041,0.016,2890.9,2889.9,7.10804547]
["bitfinex","ETHUSD",1764099083374,0.72559411,2891.1,2890.0,0.484]
["bitfinex","ETHUSD",1764099083571,0.224,2890.8,2890.0,0.484]
["bitfinex","ETHUSD",1764099084064,3.8646095,2891.0,2890.1,6.92017576]
["bitfinex","ETHUSD",1764099084268,7.323715,2891.0,2890.0,0.484]
["bitfinex","ETHUSD",1764099084469,0.016,2890.1,2889.3,0.484]
["bitfinex","ETHUSD",1764099086071,0.016,2890.1,2889.4,3.46092614]
["bitfinex","ETHUSD",1764099086072,0.74159411,2890.1,2889.4,3.46092614]
["bitfinex","ETHUSD",1764099086374,4.20169082,2890.1,2889.4,3.46092614]
["bitfinex","ETHUSD",1764099086569,4.20169082,2890.1,2889.4,6.92185228]
["bitfinex","ETHUSD",1764099086758,0.016,2890.1,2889.4,6.92185228]
["bitfinex","ETHUSD",1764099086962,0.016,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099087348,0.96559411,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099087769,4.42568199,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099088450,1.27584247,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099088851,4.73593035,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099089248,5.14143435,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099089553,5.15743435,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099090386,5.14182057,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099090582,1.26022869,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099090749,1.68173269,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099090950,5.15782057,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099092105,13.55177536,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1764099092247,12.7498564,2889.8,2889.4,0.001]
["bitfinex","ETHUSD",1764099092450,12.7498564,2889.8,2887.3,3.46438261]
["bitfinex","ETHUSD",1764099092451,0.405504,2889.3,2887.8,0.484]
["bitfinex","ETHUSD",1764099092645,0.405504,2889.1,2887.9,3.65005633]
["bitfinex","ETHUSD",1764099092976,0.31063458,2889.0,2887.9,4.13411419]
["bitfinex","ETHUSD",1764099093479,0.016,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099093716,0.645504,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099093860,0.95613858,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099094064,0.97213858,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099094398,5.16021667,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099094557,5.14421667,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099094759,5.16021667,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099097659,5.14421667,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099098060,4.84958209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099098734,1.35509811,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099098883,4.81758209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099099208,4.83358209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099099906,9.75585912,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099100062,5.15799499,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099101172,4.83358209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099101591,4.84958209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099101790,1.37109811,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099101994,1.35509811,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099102407,4.84958209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099102607,6.99839709,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099102815,7.01439709,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099103321,4.81758209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099104029,4.83358209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099104319,12.04775409,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099104619,6.85108209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099105118,4.84958209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099105294,4.81758209,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099106222,1.35509811,2888.1,2887.7,0.001]
["bitfinex","ETHUSD",1764099106610,0.94959411,2888.1,2888.0,0.968]
["bitfinex","ETHUSD",1764099106820,0.94959411,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1764099107130,0.94959411,2888.1,2888.0,0.484]
["bitfinex","ETHUSD",1764099107288,0.94959411,2888.1,2888.0,4.43060387]
["bitfinex","ETHUSD",1764099107289,0.72559411,2888.1,2888.0,4.43060387]
["bitfinex","ETHUSD",1764099107492,0.54308465,2888.9,2888.0,7.89320774]
["bitfinex","ETHUSD",1764099107796,0.224,2888.8,2888.1,0.6833]
["bitfinex","ETHUSD",1764099108222,0.224,2888.8,2888.2,0.484]
["bitfinex","ETHUSD",1764099108421,0.224,2888.8,2888.7,0.483]
["bitfinex","ETHUSD",1764099108824,0.224,2888.8,2888.2,3.46235271]
["bitfinex","ETHUSD",1764099109024,4.41125268,2888.8,2888.2,3.94635271]
["bitfinex","ETHUSD",1764099109521,0.224,2888.8,2888.7,0.483]
["bitfinex","ETHUSD",1764099109720,0.224,2888.8,2888.7,0.967]
["bitfinex","ETHUSD",1764099110911,0.94959411,2888.8,2888.7,0.483]
["bitfinex","ETHUSD",1764099111112,0.94959411,2888.8,2888.4,0.4671]
["bitfinex","ETHUSD",1764099111514,0.94959411,2888.8,2888.4,3.92922253]
["bitfinex","ETHUSD",1764099111820,0.72559411,2888.7,2888.4,0.4671]
["bitfinex","ETHUSD",1764099112021,0.224,2888.8,2888.7,0.4808]
["bitfinex","ETHUSD",1764099112733,0.224,2888.8,2888.7,0.9479]
["bitfinex","ETHUSD",1764099112930,0.224,2888.8,2888.7,4.4096648]
["bitfinex","ETHUSD",1764099113093,0.002,2889.4,2888.7,7.8714296]
["bitfinex","ETHUSD",1764099113293,0.002,2889.4,2889.3,0.6634]
["bitfinex","ETHUSD",1764099113551,0.226,2889.4,2889.3,0.6634]
["bitfinex","ETHUSD",1764099113718,0.226,2889.4,2889.3,1.1305]
["bitfinex","ETHUSD",1764099114327,0.226,2889.4,2889.3,0.6634]
["bitfinex","ETHUSD",1764099114825,0.226,2889.4,2889.3,1.1305]
["bitfinex","ETHUSD",1764099115048,0.226,2889.4,2889.3,4.59154592]
["bitfinex","ETHUSD",1764099115695,0.226,2889.4,2889.3,0.6634]
["bitfinex","ETHUSD",1764099116218,0.226,2889.4,2889.1,0.1826]
["bitfinex","ETHUSD",1764099116524,0.226,2889.4,2889.3,0.4808]
["bitfinex","ETHUSD",1764099116896,0.226,2889.4,2889.3,0.9479]
["bitfinex","ETHUSD",1764099117344,0.226,2889.4,2889.3,4.40894592]
["bitfinex","ETHUSD",1764099117921,0.226,2889.4,2889.3,0.4808]
["bitfinex","ETHUSD",1764099118248,0.226,2889.4,2889.1,0.1826]
["bitfinex","ETHUSD",1764099118431,0.226,2889.4,2889.1,0.6497]
["bitfinex","ETHUSD",1764099118631,0.226,2889.4,2889.1,4.11097257]
["bitfinex","ETHUSD",1764099119247,0.226,2889.4,2889.1,3.64387257]
["bitfinex","ETHUSD",1764099119547,0.226,2889.4,2889.1,4.11097257]
["bitfinex","ETHUSD",1764099119749,0.226,2889.4,2889.3,0.4813]
["bitfinex","ETHUSD",1764099120045,0.226,2889.4,2889.3,0.9791]
["bitfinex","ETHUSD",1764099121013,0.226,2889.4,2889.3,4.44014592]
["bitfinex","ETHUSD",1764099122058,0.002,2889.4,2889.3,4.44014592]
["bitfinex","ETHUSD",1764099122218,0.002,2889.7,2889.3,11.36223776]
["bitfinex","ETHUSD",1764099122528,0.002,2889.7,2889.6,0.4813]
["bitfinex","ETHUSD",1764099122912,0.002,2889.7,2889.6,0.9791]
["bitfinex","ETHUSD",1764099123119,0.002,2889.7,2889.6,4.4397866]
["bitfinex","ETHUSD",1764099124554,0.002,2890.0,2889.6,12.08675391]
["bitfinex","ETHUSD",1764099124762,0.002,2890.0,2889.9,0.4813]
["bitfinex","ETHUSD",1764099125136,0.002,2890.0,2889.9,4.43942734]
["bitfinex","ETHUSD",1764099125652,0.002,2890.0,2889.9,5.38802145]
["bitfinex","ETHUSD",1764099126038,0.002,2891.4,2889.9,19.22933081]
["bitfinex","ETHUSD",1764099126241,0.002,2891.4,2891.3,0.6639]
["bitfinex","ETHUSD",1764099126630,0.002,2891.4,2891.3,1.1617]
["bitfinex","ETHUSD",1764099126957,0.002,2891.4,2890.3,0.72559411]
["bitfinex","ETHUSD",1764099126958,0.425504,2891.4,2890.8,0.1826]
["bitfinex","ETHUSD",1764099127165,1.13309811,2891.4,2890.8,4.13954839]
["bitfinex","ETHUSD",1764099127453,0.002,2891.4,2891.3,0.4813]
["bitfinex","ETHUSD",1764099127839,0.02,2891.4,2890.8,3.64181169]
["bitfinex","ETHUSD",1764099128044,0.002,2891.4,2890.9,0.4978]
["bitfinex","ETHUSD",1764099128252,0.002,2891.4,2891.3,0.4813]
["bitfinex","ETHUSD",1764099128755,0.002,2891.4,2891.3,0.9791]
["bitfinex","ETHUSD",1764099129126,0.002,2891.4,2891.3,4.43775181]
["bitfinex","ETHUSD",1764099129721,0.002,2891.4,2890.8,0.6804]
["bitfinex","ETHUSD",1764099129929,0.002,2891.4,2890.8,4.1396258]
["bitfinex","ETHUSD",1764099130124,0.002,2891.4,2890.8,0.6804]
["bitfinex","ETHUSD",1764099130330,0.002,2891.4,2890.8,0.1826]
["bitfinex","ETHUSD",1764099130740,0.002,2891.4,2890.6,0.1826]
["bitfinex","ETHUSD",1764099130938,0.12,2891.4,2890.2,0.4978]
["bitfinex","ETHUSD",1764099131257,0.12,2891.4,2890.3,3.45984845]
["bitfinex","ETHUSD",1764099131258,0.002,2891.4,2890.3,3.45984845]
["bitfinex","ETHUSD",1764099131461,0.405504,2891.2,2890.4,0.4978]
["bitfinex","ETHUSD",1764099132951,0.223,2891.3,2890.4,0.4978]
["bitfinex","ETHUSD",1764099133342,0.223,2891.3,2890.5,6.91921812]
["bitfinex","ETHUSD",1764099133763,0.223,2891.3,2890.6,0.4978]
["bitfinex","ETHUSD",1764099133967,0.405504,2891.1,2890.1,3.46005673]
["bitfinex","ETHUSD",1764099134270,0.405504,2891.1,2890.1,3.46003647]
["bitfinex","ETHUSD",1764099134436,0.423504,2891.1,2890.1,3.46003647]
["bitfinex","ETHUSD",1764099134638,0.423504,2891.1,2890.1,7.41792435]
["bitfinex","ETHUSD",1764099134845,0.423504,2891.1,2890.1,0.4978]
["bitfinex","ETHUSD",1764099135245,0.405504,2890.9,2889.7,3.46046414]
["bitfinex","ETHUSD",1764099135539,0.405504,2890.7,2889.7,3.46046414]
["bitfinex","ETHUSD",1764099135739,0.405504,2890.5,2889.7,6.92103098]
["bitfinex","ETHUSD",1764099136106,0.405504,2890.5,2889.7,7.41883098]
["bitfinex","ETHUSD",1764099136237,0.423504,2890.5,2889.5,3.46080636]
["bitfinex","ETHUSD",1764099136436,0.423504,2890.5,2889.1,0.1826]
["bitfinex","ETHUSD",1764099136437,0.405504,2890.2,2889.2,3.46112529]
["bitfinex","ETHUSD",1764099136645,0.32650357,2890.4,2889.1,7.10511788]
["bitfinex","ETHUSD",1764099136646,0.405504,2889.9,2889.1,7.10511788]
["bitfinex","ETHUSD",1764099136934,0.223,2889.8,2889.1,7.60291788]
["bitfinex","ETHUSD",1764099137244,0.223,2889.8,2889.2,0.4978]
["bitfinex","ETHUSD",1764099137456,0.223,2889.8,2889.7,0.4813]
["bitfinex","ETHUSD",1764099137655,0.223,2889.8,2889.3,3.46100813]
["bitfinex","ETHUSD",1764099137842,0.223,2889.8,2889.4,0.4978]
["bitfinex","ETHUSD",1764099138369,0.223,2889.8,2889.7,0.4813]
["bitfinex","ETHUSD",1764099138536,0.223,2889.8,2889.4,0.4978]
["bitfinex","ETHUSD",1764099139571,0.223,2889.8,2889.5,3.46080636]
["bitfinex","ETHUSD",1764099139768,0.223,2889.8,2889.5,6.92161272]
["bitfinex","ETHUSD",1764099139973,0.223,2889.8,2889.5,7.41941272]
["bitfinex","ETHUSD",1764099140869,0.223,2889.8,2889.7,0.4647]
["bitfinex","ETHUSD",1764099141242,0.223,2889.8,2889.7,0.9327]
["bitfinex","ETHUSD",1764099141643,0.223,2889.8,2889.7,4.39326684]
["bitfinex","ETHUSD",1764099142262,0.002,2890.0,2889.7,7.85383368]
["bitfinex","ETHUSD",1764099142470,0.002,2890.0,2889.9,0.4647]
["bitfinex","ETHUSD",1764099142668,0.002,2890.3,2889.9,0.4647]
["bitfinex","ETHUSD",1764099143046,0.002,2890.3,2889.7,6.92110837]
["bitfinex","ETHUSD",1764099143883,0.002,2890.3,2889.7,10.38167521]
["bitfinex","ETHUSD",1764099144468,0.002,2890.3,2889.7,6.92110837]
["bitfinex","ETHUSD",1764099144676,0.002,2890.3,2889.7,10.38167521]
["bitfinex","ETHUSD",1764099144973,0.002,2890.3,2889.7,10.84967521]
["bitfinex","ETHUSD",1764099145282,0.002,2890.3,2889.7,7.38910837]
["bitfinex","ETHUSD",1764099145590,0.002,2890.3,2889.8,0.468]
["bitfinex","ETHUSD",1764099145752,0.002,2890.3,2889.9,6.92065468]
["bitfinex","ETHUSD",1764099147668,0.002,2890.3,2890.1,6.92017576]
["bitfinex","ETHUSD",1764099147856,0.002,2890.3,2890.2,1.1207]
["bitfinex","ETHUSD",1764099149271,0.002,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1764099149272,0.022,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1764099149455,0.022,2890.3,2890.2,0.6527]
["bitfinex","ETHUSD",1764099149456,0.002,2890.3,2890.2,0.6527]
["bitfinex","ETHUSD",1764099149776,0.002,2890.3,2890.2,3.45996816]
["bitfinex","ETHUSD",1764099150986,0.022,2890.3,2890.1,3.46003446]
["bitfinex","ETHUSD",1764099151185,0.002,2890.3,2890.1,3.46003446]
["bitfinex","ETHUSD",1764099151767,0.02,2890.2,2889.8,3.46044708]
["bitfinex","ETHUSD",1764099151971,0.31228637,2890.3,2889.8,7.38889416]
["bitfinex","ETHUSD",1764099152174,0.31228637,2890.3,2889.9,0.468]
["bitfinex","ETHUSD",1764099152677,0.31228637,2890.3,2889.8,3.46044708]
["bitfinex","ETHUSD",1764099152876,0.31228637,2890.3,2889.6,3.4606866]
["bitfinex","ETHUSD",1764099153082,0.71579037,2890.2,2889.6,3.4606866]
["bitfinex","ETHUSD",1764099153294,0.31028637,2890.1,2889.6,3.4606866]
["bitfinex","ETHUSD",1764099153785,0.33028637,2890.1,2889.5,0.001]
["bitfinex","ETHUSD",1764099155308,0.31028637,2890.1,2889.6,0.468]
["bitfinex","ETHUSD",1764099155590,0.31028637,2890.0,2889.6,0.468]
["bitfinex","ETHUSD",1764099155809,0.02,2889.7,2889.5,0.001]
["bitfinex","ETHUSD",1764099155960,0.648504,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764099156164,0.95884623,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764099156962,0.97884623,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764099157180,0.95884623,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764099159116,0.53334223,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764099159417,0.223,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764099160173,4.41962867,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764099160375,17.38185494,2889.6,2889.5,0.001]
["bitfinex","ETHUSD",1764099160573,3.495881,2889.4,2889.2,0.001]
["bitfinex","ETHUSD",1764099160778,1.45017068,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099161407,1.46917068,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099162126,5.75581071,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099162438,5.65581071,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099162599,5.63681071,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099163310,5.65581071,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099163504,5.75581071,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099163990,5.63681071,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099164197,1.45017068,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099164396,0.95794207,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099165708,0.223,2889.3,2889.2,0.9337]
["bitfinex","ETHUSD",1764099166228,0.223,2889.3,2889.2,4.39486572]
["bitfinex","ETHUSD",1764099166833,0.223,2889.3,2889.2,3.46216572]
["bitfinex","ETHUSD",1764099167230,0.223,2889.3,2889.2,4.39486572]
["bitfinex","ETHUSD",1764099167903,0.223,2889.3,2889.2,3.92686572]
["bitfinex","ETHUSD",1764099168105,0.223,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099168323,0.223,2889.3,2889.2,0.4657]
["bitfinex","ETHUSD",1764099168534,0.223,2889.3,2889.2,0.9337]
["bitfinex","ETHUSD",1764099169450,0.223,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099169737,0.242,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099170233,0.223,2889.3,2889.2,0.001]
["bitfinex","ETHUSD",1764099171032,0.223,2889.3,2889.2,0.9257]
["bitfinex","ETHUSD",1764099172246,0.223,2889.3,2889.2,4.38686572]
["bitfinex","ETHUSD",1764099174667,0.223,2889.3,2889.2,0.9257]
["bitfinex","ETHUSD",1764099174986,0.223,2889.3,2889.2,4.38686572]
["bitfinex","ETHUSD",1764099175130,0.002,2890.1,2889.2,11.30919716]
["bitfinex","ETHUSD",1764099175324,0.002,2890.1,2889.2,0.001]
["bitfinex","ETHUSD",1764099175325,0.223,2890.0,2889.2,0.001]
["bitfinex","ETHUSD",1764099175557,0.405504,2889.8,2889.2,0.001]
["bitfinex","ETHUSD",1764099176059,0.424504,2889.8,2889.2,3.46216051]
["bitfinex","ETHUSD",1764099176257,0.405504,2889.6,2889.2,0.001]
["bitfinex","ETHUSD",1764099176427,0.223,2889.5,2889.2,0.001]
["bitfinex","ETHUSD",1764099177782,0.223,2889.5,2889.2,0.4538]
["bitfinex","ETHUSD",1764099178583,0.223,2889.5,2889.2,3.91489423]
["bitfinex","ETHUSD",1764099178986,0.223,2889.5,2889.2,3.46209423]
["bitfinex","ETHUSD",1764099179281,0.225,2889.5,2889.4,0.4719]
["bitfinex","ETHUSD",1764099179577,0.002,2889.5,2889.4,0.4719]
["bitfinex","ETHUSD",1764099179782,0.225,2889.5,2889.4,0.9671]
["bitfinex","ETHUSD",1764099180685,0.225,2889.5,2889.4,4.42802614]
["bitfinex","ETHUSD",1764099180884,0.225,2889.5,2889.4,3.42802614]
["bitfinex","ETHUSD",1764099181063,0.225,2889.5,2889.4,3.89342614]
["bitfinex","ETHUSD",1764099181460,0.3146,2889.5,2889.2,3.46213674]
["bitfinex","ETHUSD",1764099181865,0.225,2889.5,2889.2,3.46213674]
["bitfinex","ETHUSD",1764099182185,0.225,2889.5,2889.2,6.92330246]
["bitfinex","ETHUSD",1764099182565,0.225,2889.5,2889.2,7.41850246]
["bitfinex","ETHUSD",1764099182957,0.225,2889.5,2889.2,6.92330246]
["bitfinex","ETHUSD",1764099183494,0.002,2889.5,2889.4,0.4654]
["bitfinex","ETHUSD",1764099183710,0.002,2889.8,2889.4,0.9606]
["bitfinex","ETHUSD",1764099184002,0.002,2890.1,2889.7,0.4654]
["bitfinex","ETHUSD",1764099184285,0.002,2890.1,2890.0,0.4654]
["bitfinex","ETHUSD",1764099184656,0.002,2890.1,2890.0,4.42080761]
["bitfinex","ETHUSD",1764099185791,0.002,2890.1,2890.0,5.14640172]
["bitfinex","ETHUSD",1764099186850,0.31083502,2891.7,2890.2,0.6635]
["bitfinex","ETHUSD",1764099187055,0.223,2892.1,2891.3,0.4654]
["bitfinex","ETHUSD",1764099187283,0.93852783,2892.3,2891.3,0.4654]
["bitfinex","ETHUSD",1764099187484,0.223,2892.3,2891.4,0.1981]
["bitfinex","ETHUSD",1764099187670,0.223,2892.3,2891.1,0.4952]
["bitfinex","ETHUSD",1764099187671,0.76999621,2892.2,2891.1,0.1981]
["bitfinex","ETHUSD",1764099187874,0.94859411,2892.3,2891.1,0.6933]
["bitfinex","ETHUSD",1764099188076,0.4595,2892.2,2891.1,0.6933]
["bitfinex","ETHUSD",1764099188491,0.405504,2892.1,2891.1,0.6933]
["bitfinex","ETHUSD",1764099188815,0.4595,2892.2,2890.9,0.1981]
["bitfinex","ETHUSD",1764099188816,1.13109811,2891.9,2890.9,0.1981]
["bitfinex","ETHUSD",1764099189293,0.405504,2891.7,2890.9,0.1981]
["bitfinex","ETHUSD",1764099189477,0.223,2891.6,2890.9,0.1981]
["bitfinex","ETHUSD",1764099189677,0.223,2891.6,2890.6,0.1981]
["bitfinex","ETHUSD",1764099189678,0.405504,2891.5,2890.6,0.1981]
["bitfinex","ETHUSD",1764099190092,0.223,2891.4,2890.6,0.6933]
["bitfinex","ETHUSD",1764099190700,3.68158882,2891.4,2890.7,3.4593697]
["bitfinex","ETHUSD",1764099191066,0.405504,2891.3,2890.7,3.4593697]
["bitfinex","ETHUSD",1764099191273,0.405504,2891.3,2890.7,6.9187394]
["bitfinex","ETHUSD",1764099191594,0.223,2891.4,2890.7,7.4139394]
["bitfinex","ETHUSD",1764099192180,0.405504,2891.3,2890.7,3.4593697]
["bitfinex","ETHUSD",1764099192404,0.405504,2891.3,2890.7,6.9187394]
["bitfinex","ETHUSD",1764099192611,0.223,2891.4,2890.7,6.9187394]
["bitfinex","ETHUSD",1764099192817,0.223,2891.4,2890.8,0.4952]
["bitfinex","ETHUSD",1764099193026,0.405504,2891.3,2890.4,0.1981]
["bitfinex","ETHUSD",1764099193230,0.1636,2891.7,2890.6,0.72559411]
["bitfinex","ETHUSD",1764099193731,0.223,2891.8,2890.7,0.4952]
["bitfinex","ETHUSD",1764099194296,0.4595,2891.7,2890.7,0.4952]
["bitfinex","ETHUSD",1764099194495,0.223,2891.8,2890.7,0.4952]
["bitfinex","ETHUSD",1764099194802,0.223,2891.8,2890.8,10.37775009]
["bitfinex","ETHUSD",1764099195111,0.223,2891.8,2890.9,1.22079411]
["bitfinex","ETHUSD",1764099195516,3.45706022,2892.7,2891.7,0.4654]
["bitfinex","ETHUSD",1764099195687,0.223,2892.6,2891.7,0.9606]
["bitfinex","ETHUSD",1764099196020,1.40809411,2892.6,2891.7,0.9606]
["bitfinex","ETHUSD",1764099196218,0.223,2892.6,2891.8,0.4952]
["bitfinex","ETHUSD",1764099196591,0.1636,2893.0,2891.8,0.4952]
["bitfinex","ETHUSD",1764099196798,0.1636,2893.0,2891.9,10.37380269]
["bitfinex","ETHUSD",1764099197113,0.223,2892.9,2891.9,10.37380269]
["bitfinex","ETHUSD",1764099197296,0.223,2892.9,2892.0,0.4952]
["bitfinex","ETHUSD",1764099197493,0.4595,2893.7,2892.0,1.22079411]
["bitfinex","ETHUSD",1764099197707,0.002,2892.6,2892.0,1.64189411]
["bitfinex","ETHUSD",1764099197906,0.002,2892.6,2892.0,1.41889411]
["bitfinex","ETHUSD",1764099198416,0.002,2892.6,2892.0,0.1981]
["bitfinex","ETHUSD",1764099198814,0.002,2892.6,2892.1,3.4576951]
["bitfinex","ETHUSD",1764099199914,0.002,2892.6,2892.1,6.9153902]
["bitfinex","ETHUSD",1764099200113,0.002,2892.6,2892.5,0.4654]
["bitfinex","ETHUSD",1764099200687,0.002,2892.6,2892.5,0.9319]
["bitfinex","ETHUSD",1764099200886,0.002,2892.6,2892.5,5.11471105]
["bitfinex","ETHUSD",1764099203496,0.002,2892.6,2892.5,5.52021505]
["bitfinex","ETHUSD",1764099203685,0.025,2894.4,2892.6,0.72559411]
["bitfinex","ETHUSD",1764099203885,0.025,2894.4,2892.7,0.223]
["bitfinex","ETHUSD",1764099204119,0.025,2894.4,2892.8,0.4665]
["bitfinex","ETHUSD",1764099204294,0.4548,2894.3,2892.8,0.4665]
["bitfinex","ETHUSD",1764099205087,3.45518623,2894.2,2892.9,10.37021673]
["bitfinex","ETHUSD",1764099205287,0.405504,2894.1,2892.9,7.13647782]
["bitfinex","ETHUSD",1764099205517,0.405504,2894.1,2893.0,0.4665]
["bitfinex","ETHUSD",1764099205905,0.405504,2894.1,2893.1,0.1855]
["bitfinex","ETHUSD",1764099206306,0.405504,2894.1,2893.2,0.4665]
["bitfinex","ETHUSD",1764099206828,0.430504,2894.4,2893.2,0.4665]
["bitfinex","ETHUSD",1764099207326,0.430504,2894.4,2893.3,10.36878303]
["bitfinex","ETHUSD",1764099207541,3.88545318,2894.4,2893.3,3.45626101]
["bitfinex","ETHUSD",1764099207737,0.405504,2894.2,2893.1,0.1855]
["bitfinex","ETHUSD",1764099207902,0.2611,2893.2,2892.4,0.4665]
["bitfinex","ETHUSD",1764099208408,0.1676,2893.6,2892.4,0.4665]
["bitfinex","ETHUSD",1764099209244,3.45602211,2893.5,2892.5,6.91443388]
["bitfinex","ETHUSD",1764099209547,0.405504,2893.4,2892.5,6.91443388]
["bitfinex","ETHUSD",1764099209701,3.91082211,2893.5,2892.5,6.91443388]
["bitfinex","ETHUSD",1764099209702,0.1676,2893.7,2892.6,0.4665]
["bitfinex","ETHUSD",1764099210616,0.405504,2893.5,2892.5,6.91443388]
["bitfinex","ETHUSD",1764099210821,0.405504,2893.3,2892.3,0.72559411]
["bitfinex","ETHUSD",1764099211046,0.405504,2893.3,2890.8,3.45919177]
["bitfinex","ETHUSD",1764099211207,1.13109811,2892.9,2891.4,0.4665]
["bitfinex","ETHUSD",1764099211414,0.405504,2892.7,2891.4,0.4665]
["bitfinex","ETHUSD",1764099211739,0.223,2892.8,2891.4,0.4665]
["bitfinex","ETHUSD",1764099211940,0.6778,2892.8,2891.4,0.4665]
["bitfinex","ETHUSD",1764099212552,0.405504,2892.8,2891.4,0.4665]
["bitfinex","ETHUSD",1764099213162,3.86245652,2892.8,2891.6,0.72559411]
["bitfinex","ETHUSD",1764099213458,0.4548,2892.7,2891.6,0.94859411]
["bitfinex","ETHUSD",1764099213660,0.4548,2892.7,2891.6,1.41509411]
["bitfinex","ETHUSD",1764099214021,3.86245652,2892.8,2891.7,0.4665]
["bitfinex","ETHUSD",1764099214220,0.405504,2892.8,2891.7,0.4665]
["bitfinex","ETHUSD",1764099215189,3.84339374,2892.9,2891.9,0.72559411]
["bitfinex","ETHUSD",1764099215321,0.223,2892.8,2891.9,0.72559411]
["bitfinex","ETHUSD",1764099215525,0.223,2892.8,2892.0,0.4665]
["bitfinex","ETHUSD",1764099216161,0.223,2892.8,2892.1,0.1855]
["bitfinex","ETHUSD",1764099216521,0.223,2892.8,2892.2,0.4665]
["bitfinex","ETHUSD",1764099216963,0.223,2892.8,2892.1,0.1855]
["bitfinex","ETHUSD",1764099217265,0.6778,2892.8,2892.0,6.91562932]
["bitfinex","ETHUSD",1764099217864,0.6778,2892.8,2892.1,0.1855]
["bitfinex","ETHUSD",1764099217865,0.223,2892.8,2892.1,0.1855]
["bitfinex","ETHUSD",1764099218507,0.223,2892.8,2892.2,0.4665]
["bitfinex","ETHUSD",1764099219363,0.223,2892.8,2892.3,6.914912]
["bitfinex","ETHUSD",1764099220697,0.223,2892.8,2892.3,7.381412]
["bitfinex","ETHUSD",1764099220986,0.223,2892.8,2892.3,3.457456]
["bitfinex","ETHUSD",1764099221190,0.223,2892.8,2892.3,6.914912]
["bitfinex","ETHUSD",1764099221360,0.223,2892.8,2892.2,6.91515108]
["bitfinex","ETHUSD",1764099221748,0.223,2892.8,2892.2,7.38165108]
["bitfinex","ETHUSD",1764099224077,0.002,2892.9,2892.3,0.4665]
["bitfinex","ETHUSD",1764099225608,0.002,2892.9,2892.8,0.4649]
["bitfinex","ETHUSD",1764099225777,0.002,2892.9,2892.4,10.37200938]
["bitfinex","ETHUSD",1764099226111,0.002,2892.9,2892.5,0.4665]
["bitfinex","ETHUSD",1764099226763,0.002,2892.9,2892.5,1.19209411]
["bitfinex","ETHUSD",1764099226964,0.002,2892.9,2892.5,0.4665]
["bitfinex","ETHUSD",1764099227309,0.002,2892.9,2892.6,0.4665]
["bitfinex","ETHUSD",1764099227801,0.002,2892.9,2892.7,6.9139558]
["bitfinex","ETHUSD",1764099228564,0.002,2892.9,2892.8,0.9314]
["bitfinex","ETHUSD",1764099229905,0.002,2892.9,2892.8,4.3882584]
["bitfinex","ETHUSD",1764099230695,0.002,2892.9,2892.8,5.11385251]
["bitfinex","ETHUSD",1764099231704,0.002,2892.9,2892.8,4.3882584]
["bitfinex","ETHUSD",1764099232192,0.002,2892.9,2892.8,5.11385251]
["bitfinex","ETHUSD",1764099233635,0.002,2892.9,2892.8,5.33685251]
["bitfinex","ETHUSD",1764099234313,0.002,2892.9,2892.8,5.19735651]
["bitfinex","ETHUSD",1764099234997,4.57439918,2894.6,2892.8,5.19735651]
["bitfinex","ETHUSD",1764099234998,1.06028078,2895.0,2892.9,1.13109811]
["bitfinex","ETHUSD",1764099235235,0.1636,2895.0,2894.1,0.72559411]
["bitfinex","ETHUSD",1764099235397,0.1636,2895.0,2894.2,0.1294]
["bitfinex","ETHUSD",1764099236132,0.1636,2895.0,2893.0,0.1294]
["bitfinex","ETHUSD",1764099236133,0.4801,2894.9,2893.6,4.58946269]
["bitfinex","ETHUSD",1764099236297,0.4801,2894.9,2893.8,0.72559411]
["bitfinex","ETHUSD",1764099236738,0.4801,2894.9,2893.9,0.4686]
["bitfinex","ETHUSD",1764099237409,0.1636,2895.0,2893.9,0.4686]
["bitfinex","ETHUSD",1764099237927,0.1636,2895.0,2894.1,0.72559411]
["bitfinex","ETHUSD",1764099238428,0.6437,2895.0,2894.2,0.1294]
["bitfinex","ETHUSD",1764099238935,0.4801,2894.9,2894.2,0.1294]
["bitfinex","ETHUSD",1764099240133,0.1636,2895.0,2894.3,6.9101337]
["bitfinex","ETHUSD",1764099240434,0.4541,2894.3,2893.7,0.222]
["bitfinex","ETHUSD",1764099240633,0.4758,2894.9,2893.7,0.222]
["bitfinex","ETHUSD",1764099240801,0.4758,2894.9,2893.7,0.6936]
["bitfinex","ETHUSD",1764099241132,0.4758,2894.9,2893.8,0.4716]
["bitfinex","ETHUSD",1764099241434,3.61784205,2895.0,2893.9,0.72559411]
["bitfinex","ETHUSD",1764099241435,0.1636,2895.0,2893.9,0.72559411]
["bitfinex","ETHUSD",1764099241611,3.45387351,2895.3,2893.9,1.19719411]
["bitfinex","ETHUSD",1764099241816,0.4758,2895.7,2894.6,4.58946269]
["bitfinex","ETHUSD",1764099242032,0.4758,2895.7,2894.7,10.36376826]
["bitfinex","ETHUSD",1764099242203,0.4758,2895.7,2894.7,10.83536826]
["bitfinex","ETHUSD",1764099242550,3.6751827,2895.9,2894.8,0.72559411]
["bitfinex","ETHUSD",1764099242551,0.196,2895.9,2894.8,0.72559411]
["bitfinex","ETHUSD",1764099242701,0.196,2895.9,2894.8,5.3150568]
["bitfinex","ETHUSD",1764099242906,0.196,2895.9,2894.9,0.4716]
["bitfinex","ETHUSD",1764099243128,3.45224217,2896.7,2894.9,0.4716]
["bitfinex","ETHUSD",1764099243129,1.23244196,2897.0,2895.8,5.06696269]
["bitfinex","ETHUSD",1764099243316,0.4758,2896.9,2895.0,4.58946269]
["bitfinex","ETHUSD",1764099243616,0.222,2896.8,2895.5,0.72559411]
["bitfinex","ETHUSD",1764099244101,0.4541,2895.6,2894.9,0.222]
["bitfinex","ETHUSD",1764099244306,0.4541,2895.6,2894.7,0.4716]
["bitfinex","ETHUSD",1764099244307,0.196,2895.9,2895.0,0.4716]
["bitfinex","ETHUSD",1764099244498,0.196,2895.9,2894.7,4.81146269]
["bitfinex","ETHUSD",1764099244499,0.196,2895.9,2894.7,0.222]
["bitfinex","ETHUSD",1764099244816,0.4758,2895.8,2894.7,0.222]
["bitfinex","ETHUSD",1764099245197,0.4758,2895.8,2894.6,1.19719411]
["bitfinex","ETHUSD",1764099246021,0.4758,2895.8,2894.8,0.72559411]
["bitfinex","ETHUSD",1764099246422,3.92908944,2895.8,2894.8,0.72559411]
["bitfinex","ETHUSD",1764099246835,0.4758,2895.7,2894.8,0.72559411]
["bitfinex","ETHUSD",1764099248140,3.92920478,2895.7,2894.9,6.9087015]
["bitfinex","ETHUSD",1764099248306,3.6491697,2895.9,2894.9,10.36305225]
["bitfinex","ETHUSD",1764099248307,0.6718,2895.9,2894.9,10.36305225]
["bitfinex","ETHUSD",1764099248506,0.4758,2895.8,2894.9,6.9087015]
["bitfinex","ETHUSD",1764099249643,0.6978,2895.8,2894.9,6.9087015]
["bitfinex","ETHUSD",1764099249809,0.6978,2895.8,2894.9,10.36305225]
["bitfinex","ETHUSD",1764099250008,0.4758,2895.7,2894.9,6.9087015]
["bitfinex","ETHUSD",1764099250946,3.92927212,2895.7,2894.9,3.45435075]
["bitfinex","ETHUSD",1764099251437,3.92927212,2895.7,2894.8,4.18000934]
["bitfinex","ETHUSD",1764099251438,0.4758,2895.6,2894.8,4.18000934]
["bitfinex","ETHUSD",1764099251639,0.4758,2895.6,2894.7,6.90907816]
["bitfinex","ETHUSD",1764099251640,0.2613,2894.9,2894.7,6.90907816]
["bitfinex","ETHUSD",1764099251845,0.4521,2894.8,2894.1,0.1294]
["bitfinex","ETHUSD",1764099252140,0.4521,2894.8,2894.3,0.72559411]
["bitfinex","ETHUSD",1764099252437,0.9279,2894.8,2894.4,3.45494748]
["bitfinex","ETHUSD",1764099252842,0.4758,2894.7,2894.4,3.45494748]
["bitfinex","ETHUSD",1764099253143,0.2632,2894.5,2894.3,3.45505918]
["bitfinex","ETHUSD",1764099253317,0.418,2894.9,2894.3,6.91012603]
["bitfinex","ETHUSD",1764099253513,0.418,2894.9,2894.3,3.45505918]
["bitfinex","ETHUSD",1764099253714,4.34815475,2894.9,2894.3,3.45505918]
["bitfinex","ETHUSD",1764099254046,0.222,2894.8,2894.3,3.45505918]
["bitfinex","ETHUSD",1764099254247,0.881304,2895.8,2894.3,3.45505918]
["bitfinex","ETHUSD",1764099254446,0.881304,2895.8,2894.4,0.1294]
["bitfinex","ETHUSD",1764099254447,0.4758,2895.4,2894.4,0.1294]
["bitfinex","ETHUSD",1764099255521,0.4758,2895.4,2894.3,6.91012603]
["bitfinex","ETHUSD",1764099255927,0.4758,2895.4,2894.3,3.45505918]
["bitfinex","ETHUSD",1764099256127,0.4758,2895.4,2893.7,0.94759411]
["bitfinex","ETHUSD",1764099256128,0.6501,2894.4,2893.7,0.222]
["bitfinex","ETHUSD",1764099256341,0.222,2895.1,2893.9,0.72559411]
["bitfinex","ETHUSD",1764099256531,0.196,2894.8,2893.9,0.72559411]
["bitfinex","ETHUSD",1764099256729,0.222,2894.9,2894.0,0.4716]
["bitfinex","ETHUSD",1764099256928,0.196,2894.8,2893.9,0.72559411]
["bitfinex","ETHUSD",1764099257128,0.6718,2894.8,2893.9,0.72559411]
["bitfinex","ETHUSD",1764099258218,0.6718,2894.8,2894.2,0.72559411]
["bitfinex","ETHUSD",1764099258431,0.196,2894.8,2894.2,0.72559411]
["bitfinex","ETHUSD",1764099258632,0.196,2894.8,2894.3,0.1294]
["bitfinex","ETHUSD",1764099259255,3.45366921,2895.5,2894.3,0.1294]
["bitfinex","ETHUSD",1764099259256,0.4758,2895.4,2894.7,0.4775]
["bitfinex","ETHUSD",1764099259456,0.4758,2895.6,2894.8,0.4775]
["bitfinex","ETHUSD",1764099260323,0.4758,2895.6,2894.9,10.36305225]
["bitfinex","ETHUSD",1764099260958,0.89356037,2896.7,2895.5,5.04266269]
["bitfinex","ETHUSD",1764099261251,0.6952,2896.7,2895.6,0.4532]
["bitfinex","ETHUSD",1764099261424,0.4732,2896.6,2895.6,1.17879411]
["bitfinex","ETHUSD",1764099261626,0.4732,2896.6,2895.6,0.4532]
["bitfinex","ETHUSD",1764099262352,0.4732,2896.6,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099262569,3.92555969,2896.6,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099262740,0.4732,2896.6,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099264360,0.31181198,2896.5,2895.3,0.4627]
["bitfinex","ETHUSD",1764099264566,0.6952,2896.6,2895.5,4.58946269]
["bitfinex","ETHUSD",1764099264724,0.222,2896.6,2895.6,1.59379811]
["bitfinex","ETHUSD",1764099264926,0.222,2896.6,2895.7,0.222]
["bitfinex","ETHUSD",1764099265125,0.6952,2896.6,2895.7,0.222]
["bitfinex","ETHUSD",1764099265362,0.6952,2896.6,2895.6,0.72559411]
["bitfinex","ETHUSD",1764099265560,0.4732,2896.5,2895.5,0.222]
["bitfinex","ETHUSD",1764099266725,0.4732,2896.5,2895.6,6.90703134]
["bitfinex","ETHUSD",1764099266926,3.92565834,2896.5,2895.6,6.90703134]
["bitfinex","ETHUSD",1764099267125,0.222,2896.4,2895.6,6.90703134]
["bitfinex","ETHUSD",1764099267325,0.4732,2896.4,2895.6,3.45351567]
["bitfinex","ETHUSD",1764099267552,0.222,2896.3,2895.6,3.45351567]
["bitfinex","ETHUSD",1764099267754,0.222,2896.3,2895.6,6.90703134]
["bitfinex","ETHUSD",1764099267986,0.4732,2896.2,2895.6,6.90703134]
["bitfinex","ETHUSD",1764099268149,0.4732,2896.2,2895.6,3.45351567]
["bitfinex","ETHUSD",1764099268349,0.4732,2896.2,2895.6,6.90703134]
["bitfinex","ETHUSD",1764099268768,0.4732,2896.2,2895.4,10.36124131]
["bitfinex","ETHUSD",1764099268984,0.222,2896.2,2895.5,0.72559411]
["bitfinex","ETHUSD",1764099269277,0.222,2896.2,2895.5,1.18829411]
["bitfinex","ETHUSD",1764099269646,0.222,2896.2,2895.5,0.72559411]
["bitfinex","ETHUSD",1764099269846,0.6952,2896.2,2895.5,0.72559411]
["bitfinex","ETHUSD",1764099270079,0.222,2896.2,2895.5,0.72559411]
["bitfinex","ETHUSD",1764099270281,0.222,2896.2,2895.5,1.18829411]
["bitfinex","ETHUSD",1764099270898,0.222,2896.2,2895.7,0.72559411]
["bitfinex","ETHUSD",1764099271490,0.222,2896.2,2895.5,6.90721987]
["bitfinex","ETHUSD",1764099271491,0.4527,2895.8,2895.5,6.90721987]
["bitfinex","ETHUSD",1764099271647,0.4527,2895.8,2894.7,3.45458942]
["bitfinex","ETHUSD",1764099271648,0.4527,2895.6,2894.7,3.45458942]
["bitfinex","ETHUSD",1764099271982,0.9259,2895.6,2894.7,10.36376826]
["bitfinex","ETHUSD",1764099272289,1.36676037,2896.8,2895.5,0.4532]
["bitfinex","ETHUSD",1764099272584,0.78496062,2896.7,2895.7,0.4532]
["bitfinex","ETHUSD",1764099272787,0.78496062,2896.7,2894.8,0.88531465]
["bitfinex","ETHUSD",1764099272788,0.002,2895.6,2894.7,6.90917884]
["bitfinex","ETHUSD",1764099272991,0.2646,2895.5,2894.7,10.36376826]
["bitfinex","ETHUSD",1764099273156,0.7378,2895.5,2894.8,0.72559411]
["bitfinex","ETHUSD",1764099274806,0.4528,2894.9,2894.2,6.91037246]
["bitfinex","ETHUSD",1764099275098,0.4527,2894.8,2894.2,10.36555869]
["bitfinex","ETHUSD",1764099275251,0.4527,2894.8,2894.3,0.72559411]
["bitfinex","ETHUSD",1764099275451,0.222,2895.2,2894.3,0.72559411]
["bitfinex","ETHUSD",1764099275869,0.6952,2895.2,2894.3,0.72559411]
["bitfinex","ETHUSD",1764099276199,0.4752,2895.6,2894.3,0.72559411]
["bitfinex","ETHUSD",1764099276361,0.4752,2895.6,2894.4,0.4627]
["bitfinex","ETHUSD",1764099276568,0.6972,2895.6,2894.4,0.4627]
["bitfinex","ETHUSD",1764099276762,4.15072257,2895.6,2894.3,0.72559411]
["bitfinex","ETHUSD",1764099276947,0.4732,2895.5,2894.5,0.72559411]
["bitfinex","ETHUSD",1764099277153,3.92687205,2895.5,2894.5,0.72559411]
["bitfinex","ETHUSD",1764099277476,3.92687205,2895.5,2894.5,0.72003411]
["bitfinex","ETHUSD",1764099277676,0.4732,2895.4,2894.5,0.72003411]
["bitfinex","ETHUSD",1764099278185,0.4732,2895.4,2894.4,6.90989496]
["bitfinex","ETHUSD",1764099278984,3.92697868,2895.4,2894.4,3.45494748]
["bitfinex","ETHUSD",1764099279186,0.4732,2895.3,2894.4,3.45494748]
["bitfinex","ETHUSD",1764099280584,0.4732,2895.3,2894.3,6.91009903]
["bitfinex","ETHUSD",1764099280987,3.45399281,2895.2,2894.1,0.1294]
["bitfinex","ETHUSD",1764099281187,6.90798562,2895.2,2893.9,3.45554442]
["bitfinex","ETHUSD",1764099281354,0.878704,2895.1,2893.9,6.91108884]
["bitfinex","ETHUSD",1764099281555,0.222,2895.0,2894.0,0.72559411]
["bitfinex","ETHUSD",1764099281756,0.6952,2895.0,2894.0,0.72559411]
["bitfinex","ETHUSD",1764099281982,0.1966,2894.9,2894.0,0.72559411]
["bitfinex","ETHUSD",1764099282191,0.6698,2894.9,2894.0,0.72559411]
["bitfinex","ETHUSD",1764099282688,0.4732,2894.8,2894.0,0.72559411]
["bitfinex","ETHUSD",1764099282888,0.1966,2894.9,2894.1,0.1294]
["bitfinex","ETHUSD",1764099283092,0.4732,2895.1,2894.2,10.36555869]
["bitfinex","ETHUSD",1764099283266,0.222,2895.3,2894.3,0.72559411]
["bitfinex","ETHUSD",1764099283471,0.72759411,2895.6,2894.4,0.49724947]
["bitfinex","ETHUSD",1764099283472,0.002,2895.6,2894.4,0.49724947]
["bitfinex","ETHUSD",1764099283661,0.002,2895.6,2894.5,0.72559411]
["bitfinex","ETHUSD",1764099283986,0.002,2895.6,2894.6,0.03454708]
["bitfinex","ETHUSD",1764099284201,0.002,2895.6,2894.7,0.4627]
["bitfinex","ETHUSD",1764099284412,0.002,2895.6,2895.5,0.4532]
["bitfinex","ETHUSD",1764099284798,0.002,2895.6,2895.5,0.9159]
["bitfinex","ETHUSD",1764099285168,0.002,2895.6,2895.5,10.38883327]
["bitfinex","ETHUSD",1764099285362,0.1945,2897.0,2895.6,1.13109811]
["bitfinex","ETHUSD",1764099285559,0.1945,2897.0,2895.7,0.222]
["bitfinex","ETHUSD",1764099285794,0.1945,2897.0,2895.7,0.6847]
["bitfinex","ETHUSD",1764099285991,0.6677,2897.0,2895.7,0.6847]
["bitfinex","ETHUSD",1764099286175,0.4732,2896.9,2895.6,0.72559411]
["bitfinex","ETHUSD",1764099286387,0.4732,2896.9,2895.7,0.4627]
["bitfinex","ETHUSD",1764099286779,0.222,2896.8,2895.7,0.4627]
["bitfinex","ETHUSD",1764099287004,0.1966,2897.4,2896.8,0.6013]
["bitfinex","ETHUSD",1764099287163,0.6698,2897.6,2896.9,6.90393178]
["bitfinex","ETHUSD",1764099287970,0.6698,2897.6,2896.9,3.45196589]
["bitfinex","ETHUSD",1764099288310,0.4732,2897.5,2896.8,3.45206554]
["bitfinex","ETHUSD",1764099288491,0.4732,2897.5,2896.7,3.45211468]
["bitfinex","ETHUSD",1764099288697,0.4732,2897.5,2896.6,3.45230251]
["bitfinex","ETHUSD",1764099289003,0.6493,2896.7,2896.2,3.45280022]
["bitfinex","ETHUSD",1764099289204,0.6493,2896.7,2896.2,6.90560044]
["bitfinex","ETHUSD",1764099289705,0.4732,2896.6,2896.0,3.45300551]
["bitfinex","ETHUSD",1764099290115,0.1966,2896.7,2896.1,0.1481]
["bitfinex","ETHUSD",1764099290414,0.1966,2896.7,2896.0,3.45300551]
["bitfinex","ETHUSD",1764099290611,0.1966,2896.7,2896.0,6.90604418]
["bitfinex","ETHUSD",1764099290773,0.6599,2896.7,2896.0,6.90604418]
["bitfinex","ETHUSD",1764099290969,4.11221589,2896.7,2896.0,3.45300551]
["bitfinex","ETHUSD",1764099291310,0.4633,2896.6,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099291601,0.222,2896.5,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099291967,0.6853,2896.5,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099292165,0.222,2896.5,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099292399,0.1966,2896.7,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099292608,0.4186,2896.7,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099293114,0.4633,2896.6,2895.9,6.90631582]
["bitfinex","ETHUSD",1764099293487,0.4186,2896.7,2895.9,10.35947373]
["bitfinex","ETHUSD",1764099294225,0.1846,2896.9,2896.0,0.50203038]
["bitfinex","ETHUSD",1764099294430,0.1846,2896.9,2896.0,1.19309411]
["bitfinex","ETHUSD",1764099294585,0.1846,2896.9,2896.1,0.1481]
["bitfinex","ETHUSD",1764099295223,0.1846,2896.9,2896.2,10.35840066]
["bitfinex","ETHUSD",1764099295384,0.1846,2896.9,2896.2,10.58040066]
["bitfinex","ETHUSD",1764099296693,0.4633,2896.8,2896.2,3.45280022]
["bitfinex","ETHUSD",1764099296913,0.4633,2896.8,2895.7,3.45337442]
["bitfinex","ETHUSD",1764099296914,0.4775,2896.3,2895.7,3.45337442]
["bitfinex","ETHUSD",1764099297095,0.2605,2896.1,2895.7,6.90677083]
["bitfinex","ETHUSD",1764099297287,0.2605,2896.1,2895.6,0.72559411]
["bitfinex","ETHUSD",1764099297482,0.4633,2896.5,2895.6,0.72559411]
["bitfinex","ETHUSD",1764099298124,0.4633,2896.5,2895.6,1.19309411]
["bitfinex","ETHUSD",1764099299244,0.4633,2896.5,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099300751,0.1895,2895.9,2895.7,3.45339641]
["bitfinex","ETHUSD",1764099300951,0.6415,2895.9,2895.7,3.45339641]
["bitfinex","ETHUSD",1764099301251,0.6415,2895.9,2895.5,6.9072699]
["bitfinex","ETHUSD",1764099301438,0.6415,2895.9,2895.5,3.45363495]
["bitfinex","ETHUSD",1764099301759,0.6415,2895.9,2895.5,6.9072699]
["bitfinex","ETHUSD",1764099301760,0.4735,2895.8,2895.5,6.9072699]
["bitfinex","ETHUSD",1764099302556,0.4735,2895.8,2895.5,3.45363495]
["bitfinex","ETHUSD",1764099303550,0.4735,2895.8,2895.4,0.72559411]
["bitfinex","ETHUSD",1764099304140,0.452,2895.5,2895.4,0.72559411]
["bitfinex","ETHUSD",1764099304451,0.4735,2895.8,2895.4,0.72559411]
["bitfinex","ETHUSD",1764099304962,0.4735,2895.8,2894.8,0.3701]
["bitfinex","ETHUSD",1764099304963,0.452,2895.5,2894.9,6.9087015]
["bitfinex","ETHUSD",1764099305115,0.2827,2895.4,2895.0,0.72559411]
["bitfinex","ETHUSD",1764099305305,0.2827,2895.4,2895.2,0.72559411]
["bitfinex","ETHUSD",1764099305534,0.7562,2895.4,2895.2,0.72559411]
["bitfinex","ETHUSD",1764099306263,0.9238,2895.3,2894.4,3.45485428]
["bitfinex","ETHUSD",1764099306434,0.2844,2895.2,2894.3,0.001]
["bitfinex","ETHUSD",1764099306634,0.7579,2895.2,2894.3,6.91111954]
["bitfinex","ETHUSD",1764099306839,8.3411635,2896.1,2894.3,6.91111954]
["bitfinex","ETHUSD",1764099306840,0.4735,2896.1,2895.1,0.6229]
["bitfinex","ETHUSD",1764099307092,0.7562,2896.2,2895.3,0.4748]
["bitfinex","ETHUSD",1764099307238,0.4735,2896.4,2895.3,0.4748]
["bitfinex","ETHUSD",1764099307442,0.4735,2896.4,2895.4,10.36126269]
["bitfinex","ETHUSD",1764099307741,0.4735,2896.4,2895.4,6.90750846]
["bitfinex","ETHUSD",1764099307946,3.92613531,2896.4,2895.4,10.36126269]
["bitfinex","ETHUSD",1764099308436,0.4735,2896.3,2895.4,6.90750846]
["bitfinex","ETHUSD",1764099309457,0.4735,2896.3,2895.3,3.4538464]
["bitfinex","ETHUSD",1764099310379,3.92618318,2896.3,2895.3,3.4538464]
["bitfinex","ETHUSD",1764099310782,3.92618318,2896.3,2895.3,0.72559411]
["bitfinex","ETHUSD",1764099310979,0.4735,2896.2,2895.3,0.72559411]
["bitfinex","ETHUSD",1764099311337,0.4735,2896.2,2895.4,3.45375423]
["bitfinex","ETHUSD",1764099311577,0.4735,2896.2,2895.4,6.90750846]
["bitfinex","ETHUSD",1764099316711,3.92631476,2896.2,2895.4,6.90750846]
["bitfinex","ETHUSD",1764099317056,0.6415,2895.5,2895.2,3.45395349]
["bitfinex","ETHUSD",1764099317253,0.2897,2895.4,2895.2,3.45395349]
["bitfinex","ETHUSD",1764099317497,0.452,2895.3,2895.1,0.001]
["bitfinex","ETHUSD",1764099317795,0.405504,2896.0,2895.1,3.45511212]
["bitfinex","ETHUSD",1764099317796,0.1895,2895.9,2895.1,3.45511212]
["bitfinex","ETHUSD",1764099318015,0.2897,2896.3,2895.1,3.45511212]
["bitfinex","ETHUSD",1764099318016,0.002,2896.9,2895.8,0.4748]
["bitfinex","ETHUSD",1764099318169,0.002,2896.9,2895.9,1.3073]
["bitfinex","ETHUSD",1764099318369,0.4135,2896.9,2895.9,1.3073]
["bitfinex","ETHUSD",1764099318571,0.4135,2896.9,2896.1,0.72559411]
["bitfinex","ETHUSD",1764099318912,0.4735,2896.8,2896.0,6.90607734]
["bitfinex","ETHUSD",1764099319285,0.222,2896.7,2896.0,6.90607734]
["bitfinex","ETHUSD",1764099319668,0.4735,2896.6,2896.0,3.45303867]
["bitfinex","ETHUSD",1764099320096,0.4735,2896.6,2896.0,6.90607734]
["bitfinex","ETHUSD",1764099320769,0.4735,2896.6,2895.7,10.36018923]
["bitfinex","ETHUSD",1764099320996,0.4735,2896.6,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099322525,0.1944,2895.9,2895.2,6.90791755]
["bitfinex","ETHUSD",1764099322819,0.4164,2895.9,2895.3,0.72559411]
["bitfinex","ETHUSD",1764099323918,0.894,2895.9,2895.3,0.72559411]
["bitfinex","ETHUSD",1764099324677,0.894,2895.9,2895.4,3.45375423]
["bitfinex","ETHUSD",1764099324872,0.4776,2895.8,2895.3,3.45386125]
["bitfinex","ETHUSD",1764099325509,0.4776,2895.8,2895.3,4.17945536]
["bitfinex","ETHUSD",1764099325510,0.4782,2895.4,2895.3,4.17945536]
["bitfinex","ETHUSD",1764099325723,0.4782,2895.4,2895.1,0.001]
["bitfinex","ETHUSD",1764099325888,0.222,2895.3,2895.1,3.45506348]
["bitfinex","ETHUSD",1764099326088,0.248,2895.2,2895.1,3.45506348]
["bitfinex","ETHUSD",1764099326303,0.222,2895.3,2895.1,3.45506348]
["bitfinex","ETHUSD",1764099326304,0.222,2895.3,2895.1,6.9091756]
["bitfinex","ETHUSD",1764099326506,0.222,2895.3,2895.1,3.45506348]
["bitfinex","ETHUSD",1764099326816,0.222,2895.3,2895.1,0.001]
["bitfinex","ETHUSD",1764099327175,0.4782,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099327599,0.9558,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099328711,0.95061866,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099329783,4.40461147,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099330420,5.03211547,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099331237,5.34429723,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099331778,5.12229723,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099331899,5.34429723,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099332100,5.13211547,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099332300,5.44414196,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099332547,5.34414196,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099333247,5.03211547,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099333458,0.47301866,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099333658,0.222,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099333826,0.7002,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099334155,1.1778,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099334650,4.63179281,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099336322,5.03729681,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099338155,4.81529681,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099338359,5.03729681,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099339643,1.361304,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099339851,5.03729681,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099340235,4.81529681,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099340438,5.03729681,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099341726,4.81529681,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099341927,5.03729681,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099342126,10.84315381,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099342441,11.88058219,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099342750,12.60042583,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099343150,13.51762283,2895.2,2895.1,0.001]
["bitfinex","ETHUSD",1764099343344,17.68080983,2895.2,2894.3,0.001]
["bitfinex","ETHUSD",1764099343549,0.842804,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099343748,1.064804,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099343957,4.77535148,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099344159,4.99735148,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099344774,5.72294559,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099344991,12.54671019,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099345291,5.91297419,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099345580,9.47321819,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099345985,13.47044319,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099346807,12.76936019,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099347386,2.04599811,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099347584,2.26799811,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099347764,5.72294559,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099348409,7.81286359,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099348554,5.72294559,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099349093,8.73205559,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099349278,9.04369793,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099349958,6.03458793,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099352086,5.81258793,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099352289,6.03458793,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099352591,5.81258793,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099352792,3.63510106,2894.8,2894.3,0.4889]
["bitfinex","ETHUSD",1764099353007,0.222,2894.7,2894.3,0.4889]
["bitfinex","ETHUSD",1764099353295,0.94759411,2894.7,2894.3,0.4889]
["bitfinex","ETHUSD",1764099353668,0.222,2894.6,2894.3,0.4889]
["bitfinex","ETHUSD",1764099354192,0.72559411,2894.7,2894.3,0.4889]
["bitfinex","ETHUSD",1764099354491,0.222,2894.5,2894.3,0.957]
["bitfinex","ETHUSD",1764099354892,0.72559411,2894.8,2894.4,0.4879]
["bitfinex","ETHUSD",1764099355189,0.31203206,2894.7,2894.4,0.4879]
["bitfinex","ETHUSD",1764099355396,0.222,2894.6,2894.4,0.4879]
["bitfinex","ETHUSD",1764099356166,0.72559411,2894.8,2894.4,0.4879]
["bitfinex","ETHUSD",1764099356380,0.53419052,2894.7,2894.4,0.4879]
["bitfinex","ETHUSD",1764099356577,3.67662614,2894.7,2894.4,0.4879]
["bitfinex","ETHUSD",1764099357197,0.31232372,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1764099357697,0.222,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1764099357994,0.72559411,2894.7,2894.4,0.4879]
["bitfinex","ETHUSD",1764099358192,0.222,2894.6,2894.4,0.4879]
["bitfinex","ETHUSD",1764099358900,3.45460781,2894.7,2894.4,0.4879]
["bitfinex","ETHUSD",1764099359098,0.222,2894.6,2894.4,0.4879]
["bitfinex","ETHUSD",1764099360170,0.222,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1764099360497,0.222,2894.5,2894.3,3.45606685]
["bitfinex","ETHUSD",1764099360806,0.222,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1764099361010,4.35504411,2895.2,2894.7,0.4786]
["bitfinex","ETHUSD",1764099361011,0.002,2895.2,2894.7,0.4786]
["bitfinex","ETHUSD",1764099361169,0.002,2895.2,2894.3,0.001]
["bitfinex","ETHUSD",1764099361170,0.1865,2894.9,2894.3,0.001]
["bitfinex","ETHUSD",1764099361377,0.592004,2894.9,2894.3,0.001]
["bitfinex","ETHUSD",1764099361688,1.089304,2894.9,2894.3,0.001]
["bitfinex","ETHUSD",1764099361881,0.405504,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1764099362201,0.4684,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099362407,3.92334748,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099362706,3.45461119,2894.7,2894.3,0.001]
["bitfinex","ETHUSD",1764099362872,6.90927622,2894.7,2893.9,0.3458]
["bitfinex","ETHUSD",1764099363064,0.222,2894.6,2893.9,0.3458]
["bitfinex","ETHUSD",1764099363780,0.222,2894.5,2893.9,0.3458]
["bitfinex","ETHUSD",1764099364302,0.222,2894.5,2894.0,3.45542501]
["bitfinex","ETHUSD",1764099364687,3.45482417,2894.6,2894.0,3.45542501]
["bitfinex","ETHUSD",1764099364894,0.4684,2894.1,2893.2,0.72559411]
["bitfinex","ETHUSD",1764099365114,0.405504,2893.9,2893.0,3.45661942]
["bitfinex","ETHUSD",1764099365293,0.405504,2893.9,2893.0,6.91323884]
["bitfinex","ETHUSD",1764099365492,0.592004,2893.9,2893.1,0.72559411]
["bitfinex","ETHUSD",1764099366411,3.45566383,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099366782,3.92406383,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099367114,0.222,2893.8,2893.7,0.4519]
["bitfinex","ETHUSD",1764099367299,0.72559411,2894.5,2893.7,0.9028]
["bitfinex","ETHUSD",1764099367499,0.222,2894.4,2894.1,0.4509]
["bitfinex","ETHUSD",1764099368175,0.405504,2894.1,2893.7,0.001]
["bitfinex","ETHUSD",1764099368379,0.222,2894.0,2893.7,0.001]
["bitfinex","ETHUSD",1764099368601,3.67743135,2894.0,2893.7,0.001]
["bitfinex","ETHUSD",1764099368793,4.17473135,2894.0,2893.7,0.001]
["bitfinex","ETHUSD",1764099368991,0.4684,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099370013,3.86082691,2894.1,2893.7,0.001]
["bitfinex","ETHUSD",1764099370218,0.53531287,2894.0,2893.7,0.4519]
["bitfinex","ETHUSD",1764099370426,0.31331287,2893.9,2893.7,0.4519]
["bitfinex","ETHUSD",1764099371284,0.4684,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099371484,1.18741334,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099371711,1.68471334,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099372212,0.31350934,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099372381,0.53550934,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099373196,4.95687317,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099373397,5.67871185,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099373729,1.50374802,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099373930,1.00390934,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099374134,5.67878137,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099374300,6.08428537,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099377339,1.39629701,2894.5,2893.7,0.4519]
["bitfinex","ETHUSD",1764099377521,0.31349543,2894.4,2893.8,0.4509]
["bitfinex","ETHUSD",1764099377726,0.222,2894.3,2893.8,0.4509]
["bitfinex","ETHUSD",1764099377925,0.7222157,2894.7,2894.3,0.4509]
["bitfinex","ETHUSD",1764099378139,0.53550047,2894.6,2894.3,0.4509]
["bitfinex","ETHUSD",1764099378340,0.31346353,2894.5,2893.7,0.4519]
["bitfinex","ETHUSD",1764099378635,0.31346353,2894.5,2893.8,3.45566383]
["bitfinex","ETHUSD",1764099378802,0.405504,2894.5,2893.8,6.91132766]
["bitfinex","ETHUSD",1764099378998,0.405504,2894.5,2893.8,7.36222766]
["bitfinex","ETHUSD",1764099379200,0.222,2894.6,2893.8,7.36222766]
["bitfinex","ETHUSD",1764099379637,3.45449849,2894.8,2893.9,0.4509]
["bitfinex","ETHUSD",1764099379845,0.53537191,2894.7,2894.5,0.4509]
["bitfinex","ETHUSD",1764099380001,0.222,2894.6,2894.5,0.4509]
["bitfinex","ETHUSD",1764099380207,0.222,2894.6,2894.3,0.4509]
["bitfinex","ETHUSD",1764099380429,0.222,2894.6,2894.5,0.4509]
["bitfinex","ETHUSD",1764099380846,0.002,2895.1,2894.5,7.36055624]
["bitfinex","ETHUSD",1764099381054,0.002,2895.1,2895.0,0.4509]
["bitfinex","ETHUSD",1764099381366,0.224,2895.1,2895.0,0.4509]
["bitfinex","ETHUSD",1764099382024,0.224,2895.1,2894.6,0.4509]
["bitfinex","ETHUSD",1764099382228,0.224,2895.1,2894.5,6.90965624]
["bitfinex","ETHUSD",1764099382760,0.224,2895.1,2894.3,6.9101337]
["bitfinex","ETHUSD",1764099383069,4.15424203,2895.1,2894.3,3.45506685]
["bitfinex","ETHUSD",1764099383240,3.67814203,2895.1,2894.3,7.3610337]
["bitfinex","ETHUSD",1764099383627,0.407504,2895.1,2894.4,0.4509]
["bitfinex","ETHUSD",1764099383838,0.222,2895.0,2894.4,0.4509]
["bitfinex","ETHUSD",1764099384050,0.222,2895.0,2894.3,6.9101337]
["bitfinex","ETHUSD",1764099384659,0.222,2895.0,2894.3,6.9111337]
["bitfinex","ETHUSD",1764099384966,0.002,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1764099385136,0.222,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1764099385638,0.222,2894.5,2894.4,0.4509]
["bitfinex","ETHUSD",1764099386058,0.002,2894.6,2894.4,0.9018]
["bitfinex","ETHUSD",1764099386232,0.222,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1764099386431,0.222,2894.5,2894.3,0.4519]
["bitfinex","ETHUSD",1764099386628,0.222,2894.5,2894.4,0.4509]
["bitfinex","ETHUSD",1764099386937,0.222,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1764099387266,0.222,2894.5,2894.4,3.90584748]
["bitfinex","ETHUSD",1764099387866,0.222,2894.5,2894.4,4.35674748]
["bitfinex","ETHUSD",1764099389242,0.002,2894.6,2894.4,7.81169496]
["bitfinex","ETHUSD",1764099389574,0.002,2894.6,2894.5,0.9018]
["bitfinex","ETHUSD",1764099390545,0.224,2894.6,2894.4,3.45494748]
["bitfinex","ETHUSD",1764099390761,0.224,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1764099391077,0.224,2894.6,2894.3,3.4560616]
["bitfinex","ETHUSD",1764099391252,0.002,2894.6,2894.5,0.4509]
["bitfinex","ETHUSD",1764099391456,0.890004,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099391682,1.366104,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099391869,1.67866989,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099392181,2.39883612,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099392475,1.67866989,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099392696,1.20256989,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099392982,0.002,2894.6,2894.3,0.4519]
["bitfinex","ETHUSD",1764099393191,0.222,2894.5,2894.4,3.90584748]
["bitfinex","ETHUSD",1764099394055,0.222,2894.5,2894.4,0.4509]
["bitfinex","ETHUSD",1764099394255,0.222,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1764099394994,0.222,2894.5,2894.3,3.45604927]
["bitfinex","ETHUSD",1764099395198,0.222,2894.5,2894.4,3.90584748]
["bitfinex","ETHUSD",1764099395856,0.222,2894.5,2894.4,4.35674748]
["bitfinex","ETHUSD",1764099396058,0.002,2894.6,2894.4,7.81169496]
["bitfinex","ETHUSD",1764099396290,0.002,2894.6,2894.5,0.4509]
["bitfinex","ETHUSD",1764099396498,0.224,2894.6,2894.5,0.4509]
["bitfinex","ETHUSD",1764099396772,0.002,2894.6,2894.5,0.9018]
["bitfinex","ETHUSD",1764099397392,0.002,2894.6,2894.5,3.90572812]
["bitfinex","ETHUSD",1764099398171,0.002,2894.6,2894.5,0.4509]
["bitfinex","ETHUSD",1764099398375,0.002,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1764099398376,0.4865,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1764099398658,0.890004,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099399091,1.366104,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099399260,5.54664559,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099399595,6.18121432,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099400569,6.90133683,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099402196,17.67030283,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099403219,7.47943505,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099403375,6.80133683,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099403576,9.28948083,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099403776,6.80133683,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099404077,1.1826,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099404305,5.67573836,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099404705,6.08124236,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099405282,6.8020469,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099405487,11.8491169,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099405685,12.74921512,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099406009,7.48014512,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099406211,10.7110979,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099406414,6.8020469,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099406582,6.3965429,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099407108,5.35564825,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099407281,6.07672906,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099408184,8.32378306,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099408616,9.14937717,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099409685,23.31431817,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099409882,20.32510139,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099410094,19.17066539,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099410413,18.27056717,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099410920,20.22476943,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099411122,19.79651543,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099411284,13.61492243,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099411483,12.14946743,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1764099411685,14.63828611,2894.3,2894.0,0.001]
["bitfinex","ETHUSD",1764099412016,2.4082818,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099412312,1.41017758,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099412512,0.53459677,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099412890,0.94010077,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099413497,1.40630077,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099413684,0.4509,2894.2,2894.0,0.4519]
["bitfinex","ETHUSD",1764099413885,1.00092368,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099414085,1.40642768,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099414328,10.59041123,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099414483,10.69041123,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099415519,21.85406823,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099415732,25.30937385,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099416087,20.03276185,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099416517,25.34313885,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099416720,24.24713885,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099417225,9.20909185,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099417389,11.09381185,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099417586,11.26339357,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099418535,13.68436557,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099419498,37.42862457,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099419699,20.46752621,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099420325,20.36752621,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099420526,15.94286421,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099420747,7.91243821,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099421039,1.58039951,2894.1,2894.0,0.4519]
["bitfinex","ETHUSD",1764099421337,4.53211102,2894.1,2894.0,0.4519]
["bitfinex","ETHUSD",1764099421538,1.0768054,2894.1,2894.0,0.4519]
["bitfinex","ETHUSD",1764099421837,1.80239951,2894.1,2894.0,0.4519]
["bitfinex","ETHUSD",1764099422338,2.20790351,2894.1,2894.0,0.4519]
["bitfinex","ETHUSD",1764099422500,1.66582179,2894.1,2894.0,0.4519]
["bitfinex","ETHUSD",1764099422696,0.94022768,2894.1,2894.0,0.4519]
["bitfinex","ETHUSD",1764099422934,0.627504,2894.1,2894.0,0.4519]
["bitfinex","ETHUSD",1764099423231,3.99900331,2894.4,2894.0,4.35819478]
["bitfinex","ETHUSD",1764099423232,1.04081173,2894.4,2894.0,4.35819478]
["bitfinex","ETHUSD",1764099423537,0.002,2894.5,2894.3,0.4509]
["bitfinex","ETHUSD",1764099423738,0.002,2894.5,2894.4,0.4489]
["bitfinex","ETHUSD",1764099423908,0.002,2894.5,2894.4,0.8978]
["bitfinex","ETHUSD",1764099424111,0.002,2894.5,2894.4,0.4489]
["bitfinex","ETHUSD",1764099424452,0.002,2894.5,2894.4,0.8978]
["bitfinex","ETHUSD",1764099424601,0.002,2894.5,2894.4,4.35274748]
["bitfinex","ETHUSD",1764099424797,0.002,2894.5,2894.4,0.8978]
["bitfinex","ETHUSD",1764099425293,0.002,2894.5,2894.4,4.35274748]
["bitfinex","ETHUSD",1764099425494,0.224,2894.5,2894.4,0.8978]
["bitfinex","ETHUSD",1764099425707,0.224,2894.5,2894.4,0.4489]
["bitfinex","ETHUSD",1764099425911,0.224,2894.5,2894.4,4.35274748]
["bitfinex","ETHUSD",1764099426110,0.002,2894.5,2894.4,4.35274748]
["bitfinex","ETHUSD",1764099426449,0.224,2894.5,2894.4,4.35274748]
["bitfinex","ETHUSD",1764099427939,0.224,2894.5,2894.4,0.4489]
["bitfinex","ETHUSD",1764099428723,0.224,2894.5,2894.4,0.8978]
["bitfinex","ETHUSD",1764099428951,0.224,2894.5,2894.4,0.4489]
["bitfinex","ETHUSD",1764099429253,0.002,2894.5,2894.4,0.8978]
["bitfinex","ETHUSD",1764099429541,0.224,2894.5,2894.4,4.35274748]
["bitfinex","ETHUSD",1764099429950,0.224,2894.5,2894.4,0.4489]
["bitfinex","ETHUSD",1764099431526,0.224,2894.5,2894.0,3.45638729]
["bitfinex","ETHUSD",1764099431527,0.405504,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1764099431726,0.875204,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099432042,1.41001154,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099432242,8.45925765,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099432438,9.17986239,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764099432642,0.505504,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099432946,27.68109022,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099433362,29.77350222,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099433729,22.25751722,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099434261,31.12329622,2893.8,2893.7,0.001]
["bitfinex","ETHUSD",1764099434557,0.405504,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1764099434760,0.874404,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099434962,0.405504,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099435165,3.86212342,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099435459,0.405504,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099435659,3.86212342,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099435866,0.405504,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099436270,4.80982342,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099436561,5.84790808,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099436748,4.90020808,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099437153,0.405504,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099437459,4.08412342,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099437758,4.80971753,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099438133,5.27941753,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099438355,6.52061773,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099438562,6.04261773,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099438761,6.52061773,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099439062,9.55581773,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1764099440462,9.55581773,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099441242,5.26061753,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099441636,8.49900553,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099442267,8.95170553,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099442866,9.05170553,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099443267,9.36352069,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099445771,34.52925569,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099445971,35.24672338,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099446146,38.89072338,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099446480,15.78795838,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099446653,15.29249069,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099446852,6.58923269,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099447055,9.00407769,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099447978,17.78434769,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099448560,17.00422269,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099448946,29.07794969,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099449148,8.81710169,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099449366,8.54588869,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099449770,9.36254232,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099449956,17.92726532,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099450162,11.53011832,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099450373,11.21830316,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099450581,11.52934447,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099450763,11.30734447,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099450957,7.30511247,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099451269,7.98258984,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099451472,7.89354853,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099451858,8.81034853,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099452061,11.63316853,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099452270,11.24534753,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099452954,10.37084353,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099453466,10.82354353,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099453649,11.36584917,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099453850,11.23456224,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099454071,20.16289324,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099454275,9.00458524,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099454444,8.62678353,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099455158,8.47398904,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099455353,8.93808904,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099455951,7.30593841,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099456272,29.68438341,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099457078,31.69449541,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099457376,30.06557784,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099457576,21.33320284,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099457787,9.80674084,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099458089,15.30758184,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099458256,14.29334084,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099458455,14.75744084,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099458690,14.53544084,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099458912,7.64883136,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099459062,14.12092447,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099459263,14.84047344,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099459663,15.30457344,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099459878,15.75727344,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099460077,23.46635544,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099460477,15.68818244,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099460678,16.14088244,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099460874,6.61181944,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099461089,10.26669344,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099461394,10.76327309,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099461776,11.22737309,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099461959,11.78007309,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099462159,30.40131097,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099462374,31.60222255,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099462693,25.18470455,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099462992,18.41549397,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099463205,5.97914597,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099463498,21.61111455,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764099463703,9.26870301,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764099463857,5.61893049,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764099464062,5.84093049,2892.7,2892.6,0.4509]
["bitfinex","ETHUSD",1764099464760,5.84093049,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764099467057,5.61893049,2892.7,2892.6,0.9008]
["bitfinex","ETHUSD",1764099467262,1.03085448,2892.7,2892.6,0.9008]
["bitfinex","ETHUSD",1764099467463,0.4509,2893.0,2892.6,0.9008]
["bitfinex","ETHUSD",1764099467703,0.222,2893.0,2892.7,0.4499]
["bitfinex","ETHUSD",1764099467888,0.31402685,2892.9,2892.7,0.4499]
["bitfinex","ETHUSD",1764099468410,0.72559411,2893.4,2892.8,3.90663989]
["bitfinex","ETHUSD",1764099468710,1.25907046,2893.3,2892.8,3.45681001]
["bitfinex","ETHUSD",1764099468868,0.31389394,2893.2,2892.9,0.4499]
["bitfinex","ETHUSD",1764099469269,0.31389394,2893.2,2893.1,0.5984]
["bitfinex","ETHUSD",1764099469464,0.53589394,2893.2,2893.1,0.5984]
["bitfinex","ETHUSD",1764099469693,0.535728,2893.2,2893.1,1.0483]
["bitfinex","ETHUSD",1764099470267,0.222,2893.2,2893.1,1.0483]
["bitfinex","ETHUSD",1764099471013,0.222,2893.2,2893.1,0.5984]
["bitfinex","ETHUSD",1764099471207,0.222,2893.2,2893.1,1.0483]
["bitfinex","ETHUSD",1764099473598,0.222,2893.2,2893.1,4.50479994]
["bitfinex","ETHUSD",1764099474870,0.222,2893.2,2893.1,1.0483]
["bitfinex","ETHUSD",1764099475069,0.222,2893.2,2893.1,4.50479994]
["bitfinex","ETHUSD",1764099475601,0.222,2893.2,2893.1,1.0483]
["bitfinex","ETHUSD",1764099475776,0.222,2893.2,2893.1,4.50479994]
["bitfinex","ETHUSD",1764099476986,0.224,2893.2,2893.1,4.50479994]
["bitfinex","ETHUSD",1764099478068,0.224,2893.2,2893.1,1.0483]
["bitfinex","ETHUSD",1764099478469,0.224,2893.2,2893.1,4.50479994]
["bitfinex","ETHUSD",1764099480871,0.002,2893.2,2893.1,4.50479994]
["bitfinex","ETHUSD",1764099482569,0.002,2893.2,2893.1,1.0483]
["bitfinex","ETHUSD",1764099483013,0.002,2893.2,2893.1,4.50479994]
["bitfinex","ETHUSD",1764099485081,0.002,2893.2,2893.1,4.53936493]
["bitfinex","ETHUSD",1764099485282,0.002,2893.2,2893.1,4.50479994]
["bitfinex","ETHUSD",1764099486385,0.002,2893.5,2893.2,0.72559411]
["bitfinex","ETHUSD",1764099486588,0.002,2893.7,2893.5,0.72559411]
["bitfinex","ETHUSD",1764099486807,0.002,2894.0,2893.6,0.8998]
["bitfinex","ETHUSD",1764099487017,0.002,2894.3,2894.1,6.91061124]
["bitfinex","ETHUSD",1764099487174,0.002,2894.3,2894.2,0.4499]
["bitfinex","ETHUSD",1764099487380,0.002,2894.3,2894.2,0.8998]
["bitfinex","ETHUSD",1764099489101,0.002,2894.3,2894.2,4.35498623]
["bitfinex","ETHUSD",1764099491011,0.002,2894.3,2894.2,3.90508623]
["bitfinex","ETHUSD",1764099491314,0.002,2894.3,2894.2,4.35498623]
["bitfinex","ETHUSD",1764099491710,0.002,2894.3,2894.2,3.90508623]
["bitfinex","ETHUSD",1764099491928,0.002,2894.3,2894.2,0.4499]
["bitfinex","ETHUSD",1764099492595,0.002,2894.3,2894.2,3.90508623]
["bitfinex","ETHUSD",1764099492805,0.002,2894.3,2894.2,4.35498623]
["bitfinex","ETHUSD",1764099493440,0.002,2894.3,2894.2,5.08058034]
["bitfinex","ETHUSD",1764099498294,0.002,2894.3,2894.2,3.45518623]
["bitfinex","ETHUSD",1764099498577,0.002,2894.3,2894.2,3.90508623]
["bitfinex","ETHUSD",1764099498778,0.002,2894.3,2894.2,4.35498623]
["bitfinex","ETHUSD",1764099500563,0.002,2894.3,2894.2,3.90508623]
["bitfinex","ETHUSD",1764099500761,0.002,2894.3,2894.2,3.45518623]
["bitfinex","ETHUSD",1764099501066,0.002,2894.3,2894.2,4.35498623]
["bitfinex","ETHUSD",1764099501677,0.002,2894.3,2894.2,3.90508623]
["bitfinex","ETHUSD",1764099501880,0.002,2894.3,2894.2,3.45518623]
["bitfinex","ETHUSD",1764099502581,0.002,2894.3,2894.2,3.90508623]
["bitfinex","ETHUSD",1764099503170,0.4881,2894.3,2893.4,0.72559411]
["bitfinex","ETHUSD",1764099503370,0.4881,2894.3,2893.1,4.74028075]
["bitfinex","ETHUSD",1764099503371,0.91514014,2894.2,2893.2,3.45638047]
["bitfinex","ETHUSD",1764099503573,0.4618,2894.1,2893.2,3.45638047]
["bitfinex","ETHUSD",1764099503771,0.4618,2894.1,2893.2,3.90628047]
["bitfinex","ETHUSD",1764099503975,0.407504,2894.3,2893.2,7.36266094]
["bitfinex","ETHUSD",1764099504174,0.31233425,2894.2,2893.2,10.81904141]
["bitfinex","ETHUSD",1764099504376,0.002,2894.3,2893.3,1.17549411]
["bitfinex","ETHUSD",1764099504586,0.002,2894.3,2893.5,0.72559411]
["bitfinex","ETHUSD",1764099504786,0.002,2894.3,2893.5,0.94759411]
["bitfinex","ETHUSD",1764099504995,0.002,2894.3,2893.6,0.4499]
["bitfinex","ETHUSD",1764099506708,0.002,2894.3,2893.7,6.9115665]
["bitfinex","ETHUSD",1764099508713,0.002,2894.3,2894.2,3.90508623]
["bitfinex","ETHUSD",1764099509385,0.002,2894.3,2894.2,4.35498623]
["bitfinex","ETHUSD",1764099510219,0.002,2894.3,2894.2,3.90508623]
["bitfinex","ETHUSD",1764099510795,0.002,2894.3,2894.0,0.72559411]
["bitfinex","ETHUSD",1764099512344,0.002,2894.3,2893.9,3.45554442]
["bitfinex","ETHUSD",1764099512504,0.002,2894.3,2893.6,0.001]
["bitfinex","ETHUSD",1764099512505,0.4861,2894.0,2893.6,0.001]
["bitfinex","ETHUSD",1764099512928,0.3666,2893.7,2893.6,0.001]
["bitfinex","ETHUSD",1764099513237,0.002,2894.3,2893.6,0.4509]
["bitfinex","ETHUSD",1764099513408,0.002,2894.3,2893.8,0.4499]
["bitfinex","ETHUSD",1764099513932,0.002,2894.3,2893.8,0.8998]
["bitfinex","ETHUSD",1764099514137,0.002,2894.3,2893.8,0.4499]
["bitfinex","ETHUSD",1764099514322,0.4638,2894.3,2893.8,0.4499]
["bitfinex","ETHUSD",1764099514634,0.4638,2894.3,2893.6,0.72659411]
["bitfinex","ETHUSD",1764099514836,0.4638,2894.3,2893.7,6.9115665]
["bitfinex","ETHUSD",1764099515041,0.002,2894.3,2893.7,10.36734975]
["bitfinex","ETHUSD",1764099520435,0.002,2894.3,2893.7,6.9115665]
["bitfinex","ETHUSD",1764099520618,0.002,2894.3,2893.7,10.36734975]
["bitfinex","ETHUSD",1764099521144,0.4638,2894.3,2893.7,6.9115665]
["bitfinex","ETHUSD",1764099522025,0.4638,2894.3,2893.7,10.36734975]
["bitfinex","ETHUSD",1764099522224,0.4638,2894.3,2893.7,6.9115665]
["bitfinex","ETHUSD",1764099522435,0.002,2894.3,2893.7,6.9115665]
["bitfinex","ETHUSD",1764099523229,0.002,2894.3,2893.7,10.36734975]
["bitfinex","ETHUSD",1764099523433,0.002,2894.3,2893.7,10.81724975]
["bitfinex","ETHUSD",1764099526329,0.002,2894.3,2893.7,10.36734975]
["bitfinex","ETHUSD",1764099527562,0.002,2894.3,2894.2,0.4499]
["bitfinex","ETHUSD",1764099527920,0.002,2894.3,2894.2,1.15535186]
["bitfinex","ETHUSD",1764099528120,0.002,2894.5,2894.2,1.15535186]
["bitfinex","ETHUSD",1764099528121,0.002,2894.5,2894.3,0.405504]
["bitfinex","ETHUSD",1764099528321,0.002,2894.7,2894.6,1.13109811]
["bitfinex","ETHUSD",1764099528616,0.002,2894.7,2894.6,1.79799811]
["bitfinex","ETHUSD",1764099528939,0.002,2894.7,2894.6,2.24389811]
["bitfinex","ETHUSD",1764099529450,0.002,2894.7,2894.6,3.90060876]
["bitfinex","ETHUSD",1764099529650,0.002,2894.7,2894.6,4.84720287]
["bitfinex","ETHUSD",1764099530752,0.002,2894.7,2894.6,5.29310287]
["bitfinex","ETHUSD",1764099531328,0.002,2894.7,2894.6,4.84720287]
["bitfinex","ETHUSD",1764099532238,0.002,2894.7,2894.6,4.62620287]
["bitfinex","ETHUSD",1764099532548,0.002,2894.7,2894.6,4.18030287]
["bitfinex","ETHUSD",1764099532926,0.002,2894.7,2894.6,4.62620287]
["bitfinex","ETHUSD",1764099533120,0.002,2894.7,2894.6,4.18030287]
["bitfinex","ETHUSD",1764099533321,0.002,2894.7,2894.6,4.21484995]
["bitfinex","ETHUSD",1764099533756,0.002,2894.7,2894.6,4.18030287]
["bitfinex","ETHUSD",1764099534257,0.002,2894.7,2894.6,5.10664995]
["bitfinex","ETHUSD",1764099534757,0.002,2894.7,2894.6,5.07210287]
["bitfinex","ETHUSD",1764099535217,0.002,2894.7,2894.6,4.62620287]
["bitfinex","ETHUSD",1764099535628,0.002,2894.7,2894.6,4.18030287]
["bitfinex","ETHUSD",1764099535828,0.6775,2896.3,2895.0,0.405504]
["bitfinex","ETHUSD",1764099536035,0.6775,2896.3,2895.5,0.4459]
["bitfinex","ETHUSD",1764099536234,0.6775,2896.3,2895.6,0.221]
["bitfinex","ETHUSD",1764099538159,0.6775,2896.3,2895.7,10.36018923]
["bitfinex","ETHUSD",1764099538365,0.1952,2896.6,2895.7,13.81358564]
["bitfinex","ETHUSD",1764099538530,0.4872,2896.9,2896.2,0.4459]
["bitfinex","ETHUSD",1764099538732,0.4872,2897.3,2896.8,0.4459]
["bitfinex","ETHUSD",1764099538943,0.4872,2897.6,2896.8,0.4459]
["bitfinex","ETHUSD",1764099539525,0.4916,2898.0,2896.9,0.4459]
["bitfinex","ETHUSD",1764099539723,0.4916,2898.0,2896.8,0.4459]
["bitfinex","ETHUSD",1764099539944,0.4916,2898.0,2897.0,0.221]
["bitfinex","ETHUSD",1764099540145,0.4916,2898.0,2897.1,6.90345516]
["bitfinex","ETHUSD",1764099540346,3.94225763,2898.0,2897.1,3.45172758]
["bitfinex","ETHUSD",1764099540625,0.4521,2897.2,2896.8,3.45208505]
["bitfinex","ETHUSD",1764099540826,0.4521,2897.2,2896.8,0.72559411]
["bitfinex","ETHUSD",1764099541153,0.4916,2897.1,2896.8,0.72559411]
["bitfinex","ETHUSD",1764099542054,0.4916,2897.1,2896.9,3.45196589]
["bitfinex","ETHUSD",1764099542260,0.4521,2897.0,2896.7,3.45220423]
["bitfinex","ETHUSD",1764099542459,0.4916,2897.4,2896.7,6.90440846]
["bitfinex","ETHUSD",1764099542958,0.6476,2896.8,2896.4,3.45249751]
["bitfinex","ETHUSD",1764099543157,0.6476,2896.8,2896.0,0.221]
["bitfinex","ETHUSD",1764099543158,0.3757,2896.7,2896.0,0.221]
["bitfinex","ETHUSD",1764099544038,0.8673,2896.7,2896.0,0.221]
["bitfinex","ETHUSD",1764099544423,0.8673,2896.7,2896.1,6.90583888]
["bitfinex","ETHUSD",1764099545063,0.8673,2896.7,2896.1,10.35875832]
["bitfinex","ETHUSD",1764099546728,0.3757,2896.7,2896.1,6.90583888]
["bitfinex","ETHUSD",1764099546933,0.3757,2896.7,2895.7,3.45329048]
["bitfinex","ETHUSD",1764099546934,0.4513,2896.2,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099547134,0.4916,2896.6,2895.8,0.72559411]
["bitfinex","ETHUSD",1764099548769,0.1955,2896.8,2895.9,10.35947373]
["bitfinex","ETHUSD",1764099549066,0.1955,2896.8,2895.9,10.80537373]
["bitfinex","ETHUSD",1764099549276,0.1955,2896.8,2895.9,11.02637373]
["bitfinex","ETHUSD",1764099549661,0.002,2896.7,2895.9,11.02637373]
["bitfinex","ETHUSD",1764099549862,0.002,2896.7,2896.0,1.20602449]
["bitfinex","ETHUSD",1764099550082,0.002,2896.7,2896.6,0.4459]
["bitfinex","ETHUSD",1764099550286,0.002,2896.7,2896.1,0.4459]
["bitfinex","ETHUSD",1764099550563,0.002,2896.7,2896.6,0.4459]
["bitfinex","ETHUSD",1764099550779,0.002,2896.7,2896.6,4.84481752]
["bitfinex","ETHUSD",1764099550992,0.002,2896.7,2896.6,5.29071752]
["bitfinex","ETHUSD",1764099551188,0.002,2896.7,2896.6,5.06971752]
["bitfinex","ETHUSD",1764099551462,0.002,2896.7,2896.6,5.29071752]
["bitfinex","ETHUSD",1764099552404,0.002,2896.7,2896.6,5.69622152]
["bitfinex","ETHUSD",1764099552768,0.002,2896.7,2896.6,5.79622152]
["bitfinex","ETHUSD",1764099552974,0.002,2896.7,2896.6,5.69622152]
["bitfinex","ETHUSD",1764099553202,0.002,2896.7,2896.6,5.47522152]
["bitfinex","ETHUSD",1764099553366,0.002,2896.7,2896.6,5.69622152]
["bitfinex","ETHUSD",1764099554465,0.002,2896.7,2896.6,5.47522152]
["bitfinex","ETHUSD",1764099554897,0.002,2896.7,2896.6,5.69622152]
["bitfinex","ETHUSD",1764099557085,0.002,2896.7,2896.6,5.68068285]
["bitfinex","ETHUSD",1764099557295,0.6868,2898.2,2896.7,1.13109811]
["bitfinex","ETHUSD",1764099557471,0.6868,2898.2,2897.3,0.72559411]
["bitfinex","ETHUSD",1764099557671,0.6868,2898.2,2897.4,0.221]
["bitfinex","ETHUSD",1764099557910,0.1952,2898.2,2897.5,0.5711]
["bitfinex","ETHUSD",1764099558992,0.1952,2898.2,2897.7,0.72559411]
["bitfinex","ETHUSD",1764099559510,0.4916,2898.1,2897.7,0.72559411]
["bitfinex","ETHUSD",1764099560071,0.1952,2898.2,2897.7,0.72559411]
["bitfinex","ETHUSD",1764099561110,0.1952,2898.2,2897.9,0.72559411]
["bitfinex","ETHUSD",1764099561772,0.4916,2898.4,2897.9,0.72559411]
["bitfinex","ETHUSD",1764099562177,0.4574,2898.8,2897.9,0.72559411]
["bitfinex","ETHUSD",1764099563117,0.4574,2898.8,2898.0,10.35196686]
["bitfinex","ETHUSD",1764099563893,0.4824,2898.1,2898.0,3.67165562]
["bitfinex","ETHUSD",1764099564111,0.4824,2898.1,2898.0,3.45065562]
["bitfinex","ETHUSD",1764099564297,0.9398,2898.1,2898.0,3.45065562]
["bitfinex","ETHUSD",1764099568052,3.38962312,2898.7,2898.0,6.90131124]
["bitfinex","ETHUSD",1764099568256,0.002,2898.2,2898.0,6.90131124]
["bitfinex","ETHUSD",1764099570314,0.002,2898.2,2898.1,1.21630536]
["bitfinex","ETHUSD",1764099570526,0.002,2898.2,2898.1,1.90739411]
["bitfinex","ETHUSD",1764099572461,0.002,2898.2,2898.1,5.35793066]
["bitfinex","ETHUSD",1764099573075,0.002,2898.2,2898.1,5.76343466]
["bitfinex","ETHUSD",1764099573498,0.002,2898.2,2898.1,6.45671875]
["bitfinex","ETHUSD",1764099573664,0.002,2898.2,2898.1,5.76343466]
["bitfinex","ETHUSD",1764099574607,0.1846,2899.7,2898.1,19.64320539]
["bitfinex","ETHUSD",1764099574800,0.1846,2899.7,2898.4,0.405504]
["bitfinex","ETHUSD",1764099574801,0.4574,2899.6,2898.4,0.405504]
["bitfinex","ETHUSD",1764099575108,0.4574,2899.6,2898.5,0.221]
["bitfinex","ETHUSD",1764099575302,0.4574,2899.6,2898.5,0.6955]
["bitfinex","ETHUSD",1764099575859,0.4574,2899.6,2898.5,0.4745]
["bitfinex","ETHUSD",1764099576062,0.4574,2899.6,2898.6,0.221]
["bitfinex","ETHUSD",1764099576502,0.1846,2899.7,2898.7,13.79928932]
["bitfinex","ETHUSD",1764099576798,0.1846,2899.7,2898.8,0.72559411]
["bitfinex","ETHUSD",1764099577012,0.1846,2899.7,2898.8,1.20009411]
["bitfinex","ETHUSD",1764099577170,0.1846,2899.7,2898.9,0.4745]
["bitfinex","ETHUSD",1764099577375,0.1846,2899.7,2899.0,0.221]
["bitfinex","ETHUSD",1764099577764,0.1846,2899.7,2899.1,0.1812]
["bitfinex","ETHUSD",1764099578176,0.4574,2899.6,2898.8,0.72559411]
["bitfinex","ETHUSD",1764099578375,0.1021,2899.2,2898.9,0.221]
["bitfinex","ETHUSD",1764099578706,0.4574,2899.6,2899.0,10.34839599]
["bitfinex","ETHUSD",1764099579260,0.1846,2899.7,2899.0,10.34839599]
["bitfinex","ETHUSD",1764099579467,0.1846,2899.7,2899.1,0.6557]
["bitfinex","ETHUSD",1764099579845,0.1955,2900.2,2899.6,0.4863]
["bitfinex","ETHUSD",1764099580279,0.6529,2900.2,2899.5,0.221]
["bitfinex","ETHUSD",1764099580615,0.6529,2900.2,2899.5,3.66987049]
["bitfinex","ETHUSD",1764099580908,0.4574,2900.1,2899.5,7.11874098]
["bitfinex","ETHUSD",1764099581464,0.4574,2900.1,2899.5,10.56761147]
["bitfinex","ETHUSD",1764099582769,0.1955,2900.2,2899.6,0.4745]
["bitfinex","ETHUSD",1764099583093,0.1955,2900.2,2899.6,1.20009411]
["bitfinex","ETHUSD",1764099583801,0.1021,2899.7,2899.6,0.72559411]
["bitfinex","ETHUSD",1764099584102,0.2859,2899.7,2899.6,0.72559411]
["bitfinex","ETHUSD",1764099584594,0.2859,2899.7,2899.6,4.17434566]
["bitfinex","ETHUSD",1764099584792,0.1021,2899.7,2899.6,4.17434566]
["bitfinex","ETHUSD",1764099584999,0.1021,2899.7,2899.6,3.44875155]
["bitfinex","ETHUSD",1764099585000,0.5568,2899.7,2899.6,3.44875155]
["bitfinex","ETHUSD",1764099586694,0.4824,2899.7,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099586863,0.4574,2899.6,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099587265,0.1975,2900.2,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099587505,0.4574,2899.9,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099588549,0.1029,2899.4,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099588837,0.1029,2899.4,2899.3,4.17470251]
["bitfinex","ETHUSD",1764099589036,0.221,2900.3,2899.3,7.62381091]
["bitfinex","ETHUSD",1764099590138,0.221,2900.3,2899.3,11.55161931]
["bitfinex","ETHUSD",1764099590344,0.94265542,2900.5,2899.3,11.07291931]
["bitfinex","ETHUSD",1764099590650,0.94265542,2900.5,2899.4,0.6997]
["bitfinex","ETHUSD",1764099590651,0.3133864,2900.4,2899.4,0.6997]
["bitfinex","ETHUSD",1764099590834,0.221,2900.5,2899.5,10.34661147]
["bitfinex","ETHUSD",1764099591034,0.221,2900.5,2899.5,10.82531147]
["bitfinex","ETHUSD",1764099591233,0.221,2900.5,2899.6,0.4787]
["bitfinex","ETHUSD",1764099592620,3.66871317,2900.5,2899.5,6.89774098]
["bitfinex","ETHUSD",1764099592823,3.76133257,2900.4,2899.5,7.11874098]
["bitfinex","ETHUSD",1764099593132,3.44791464,2900.4,2899.5,7.11874098]
["bitfinex","ETHUSD",1764099593536,3.44791464,2900.4,2899.5,6.89774098]
["bitfinex","ETHUSD",1764099594845,6.89582928,2900.4,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099595055,0.31350979,2900.3,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099595236,6.89582928,2900.4,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099595546,0.31361723,2900.3,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099596133,0.31361723,2900.3,2899.4,3.44898944]
["bitfinex","ETHUSD",1764099596339,1.03662472,2900.3,2899.4,3.44898944]
["bitfinex","ETHUSD",1764099596516,0.31361723,2900.2,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099597249,0.31361723,2900.2,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099597544,0.72300749,2900.3,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099597545,0.405504,2900.3,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099597931,3.85342318,2900.3,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099598660,3.66874833,2900.5,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099598824,1.03751385,2900.4,2899.3,0.72559411]
["bitfinex","ETHUSD",1764099599151,0.31401783,2900.3,2899.4,10.34696832]
["bitfinex","ETHUSD",1764099599330,3.7619464,2900.3,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099599527,0.31401783,2900.2,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099599754,0.31401783,2900.2,2899.4,10.34696832]
["bitfinex","ETHUSD",1764099600049,3.44786171,2900.4,2899.4,10.34696832]
["bitfinex","ETHUSD",1764099600251,1.03890663,2900.3,2899.4,10.34696832]
["bitfinex","ETHUSD",1764099600443,0.31426136,2900.2,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099601320,1.03890663,2900.2,2899.4,10.34696832]
["bitfinex","ETHUSD",1764099601534,0.31426136,2900.1,2899.4,10.34696832]
["bitfinex","ETHUSD",1764099601844,0.31426136,2900.0,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099602022,0.72505621,2900.2,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099602217,0.31470301,2900.1,2899.4,6.89797888]
["bitfinex","ETHUSD",1764099603060,0.31470301,2900.1,2899.4,7.11897888]
["bitfinex","ETHUSD",1764099603260,0.31470301,2900.1,2899.3,3.44908324]
["bitfinex","ETHUSD",1764099603462,0.31470301,2900.0,2899.3,6.89819164]
["bitfinex","ETHUSD",1764099603767,0.315008,2899.9,2899.3,6.89819164]
["bitfinex","ETHUSD",1764099604126,0.72505621,2900.0,2899.8,0.4886]
["bitfinex","ETHUSD",1764099604330,1.0818755,2900.9,2899.8,0.4886]
["bitfinex","ETHUSD",1764099604331,0.90368912,2901.0,2899.9,0.4886]
["bitfinex","ETHUSD",1764099604537,0.31511765,2900.9,2900.0,0.4756]
["bitfinex","ETHUSD",1764099604745,0.31511765,2900.8,2900.1,0.221]
["bitfinex","ETHUSD",1764099604957,0.91065535,2901.1,2900.1,0.4067]
["bitfinex","ETHUSD",1764099605258,0.31514765,2901.0,2900.3,10.34375754]
["bitfinex","ETHUSD",1764099605459,0.1838,2901.5,2901.0,0.4886]
["bitfinex","ETHUSD",1764099605762,0.31501713,2901.4,2900.4,1.20119411]
["bitfinex","ETHUSD",1764099605947,0.31501713,2901.3,2900.4,0.94659411]
["bitfinex","ETHUSD",1764099606175,0.002,2900.7,2900.1,0.6613]
["bitfinex","ETHUSD",1764099606329,0.002,2900.7,2900.2,0.221]
["bitfinex","ETHUSD",1764099606524,0.002,2900.7,2900.2,0.6966]
["bitfinex","ETHUSD",1764099606725,0.002,2900.7,2900.2,0.221]
["bitfinex","ETHUSD",1764099606950,0.002,2900.7,2898.1,0.70512853]
["bitfinex","ETHUSD",1764099606951,0.405504,2900.6,2899.4,0.001]
["bitfinex","ETHUSD",1764099607152,0.405504,2900.4,2899.4,6.89896308]
["bitfinex","ETHUSD",1764099607365,3.44803806,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1764099607565,0.31489885,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1764099608041,1.04031055,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1764099608240,0.31489885,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1764099609355,4.16913636,2902.1,2899.4,0.001]
["bitfinex","ETHUSD",1764099609356,0.90368912,2900.6,2899.4,0.4766]
["bitfinex","ETHUSD",1764099609532,0.221,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1764099609733,0.31495153,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1764099611435,6.89631392,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1764099611636,0.31495153,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1764099611837,0.405504,2899.9,2899.4,0.001]
["bitfinex","ETHUSD",1764099612072,0.405504,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1764099612366,0.31495153,2899.6,2899.4,0.001]
["bitfinex","ETHUSD",1764099613461,3.44887049,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764099614463,0.221,2899.8,2899.4,0.001]
["bitfinex","ETHUSD",1764099614665,3.76295222,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1764099614976,0.31430741,2899.6,2899.4,0.001]
["bitfinex","ETHUSD",1764099615159,3.44864481,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1764099615365,6.89728962,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1764099615674,3.44864481,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1764099615972,6.89728962,2899.7,2899.4,0.001]
["bitfinex","ETHUSD",1764099616168,0.405504,2899.6,2899.4,0.001]
["bitfinex","ETHUSD",1764099616352,0.71968016,2899.6,2899.4,0.001]
["bitfinex","ETHUSD",1764099616673,0.405504,2899.6,2899.4,0.001]
["bitfinex","ETHUSD",1764099617567,3.85437449,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764099617771,4.8940062,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764099617985,5.61749724,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764099618179,8.03217224,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764099618402,4.8940062,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764099618603,5.1150062,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764099619873,8.54575051,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764099620101,8.64575051,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764099620404,8.64575051,2899.5,2898.1,0.4766]
["bitfinex","ETHUSD",1764099620405,0.405504,2898.9,2898.1,0.001]
["bitfinex","ETHUSD",1764099620702,0.221,2898.8,2898.1,3.45153578]
["bitfinex","ETHUSD",1764099621241,0.221,2898.9,2898.2,0.4881]
["bitfinex","ETHUSD",1764099621561,3.44887049,2899.5,2898.8,0.4977]
["bitfinex","ETHUSD",1764099621803,5.1146968,2899.4,2898.8,0.4977]
["bitfinex","ETHUSD",1764099622098,0.5411369,2900.0,2898.9,0.03449584]
["bitfinex","ETHUSD",1764099622401,0.5411369,2900.0,2899.3,0.4977]
["bitfinex","ETHUSD",1764099622402,0.53468072,2899.9,2899.3,0.4977]
["bitfinex","ETHUSD",1764099622575,0.72559411,2899.8,2898.9,0.4881]
["bitfinex","ETHUSD",1764099622971,0.72559411,2899.8,2898.8,6.89936861]
["bitfinex","ETHUSD",1764099623156,0.72559411,2899.8,2898.8,3.44966529]
["bitfinex","ETHUSD",1764099623374,0.72559411,2899.8,2898.8,6.89936861]
["bitfinex","ETHUSD",1764099623690,0.72559411,2899.8,2898.9,0.4881]
["bitfinex","ETHUSD",1764099624060,7.21094216,2899.7,2898.7,0.4881]
["bitfinex","ETHUSD",1764099624281,0.405504,2899.6,2898.6,3.4498561]
["bitfinex","ETHUSD",1764099624493,0.221,2899.5,2898.6,3.4498561]
["bitfinex","ETHUSD",1764099624792,0.002,2899.4,2898.6,3.4498561]
["bitfinex","ETHUSD",1764099625089,0.002,2899.4,2898.6,7.38789745]
["bitfinex","ETHUSD",1764099625498,0.002,2899.4,2898.6,3.4498561]
["bitfinex","ETHUSD",1764099626061,3.85649344,2899.4,2898.7,0.4881]
["bitfinex","ETHUSD",1764099626266,1.13309811,2899.4,2898.7,0.4881]
["bitfinex","ETHUSD",1764099626572,1.13309811,2899.4,2898.5,6.90009158]
["bitfinex","ETHUSD",1764099626573,1.13309811,2899.4,2898.5,3.45003121]
["bitfinex","ETHUSD",1764099626771,1.13309811,2899.4,2898.3,3.93833813]
["bitfinex","ETHUSD",1764099627379,1.13309811,2899.4,2898.2,3.4504175]
["bitfinex","ETHUSD",1764099627758,1.13309811,2899.4,2898.2,3.9385175]
["bitfinex","ETHUSD",1764099627967,1.13309811,2899.4,2898.3,0.4881]
["bitfinex","ETHUSD",1764099628171,0.405504,2899.2,2898.3,3.93829378]
["bitfinex","ETHUSD",1764099628362,0.405504,2899.0,2898.1,0.001]
["bitfinex","ETHUSD",1764099628565,0.405504,2899.0,2898.1,3.45151653]
["bitfinex","ETHUSD",1764099628975,0.405504,2899.0,2898.1,0.001]
["bitfinex","ETHUSD",1764099629500,0.405504,2899.0,2898.1,3.4515239]
["bitfinex","ETHUSD",1764099629695,0.405504,2899.0,2898.1,0.001]
["bitfinex","ETHUSD",1764099629999,0.405504,2899.0,2898.1,3.93960688]
["bitfinex","ETHUSD",1764099630196,0.407504,2899.4,2898.1,7.42464879]
["bitfinex","ETHUSD",1764099630395,0.53440611,2899.3,2898.2,0.4881]
["bitfinex","ETHUSD",1764099630619,3.6701084,2899.3,2898.2,0.4881]
["bitfinex","ETHUSD",1764099630916,0.221,2899.3,2898.2,0.4881]
["bitfinex","ETHUSD",1764099632030,0.221,2899.3,2898.3,0.4881]
["bitfinex","ETHUSD",1764099632182,6.89845474,2899.2,2898.3,0.4881]
["bitfinex","ETHUSD",1764099632369,6.89845474,2899.2,2898.3,3.93836563]
["bitfinex","ETHUSD",1764099632600,6.89845474,2899.2,2898.4,0.4881]
["bitfinex","ETHUSD",1764099633210,0.72559411,2899.1,2898.4,0.4881]
["bitfinex","ETHUSD",1764099634351,3.44946533,2899.0,2898.4,3.93827115]
["bitfinex","ETHUSD",1764099634528,3.44936121,2899.1,2898.4,3.93827115]
["bitfinex","ETHUSD",1764099634901,6.89872242,2899.1,2898.1,3.93957659]
["bitfinex","ETHUSD",1764099635240,6.89872242,2899.1,2898.2,0.4881]
["bitfinex","ETHUSD",1764099636245,0.72559411,2899.1,2898.3,3.45029845]
["bitfinex","ETHUSD",1764099636638,0.72559411,2899.1,2898.3,3.93839845]
["bitfinex","ETHUSD",1764099637145,0.221,2899.0,2898.4,0.4881]
["bitfinex","ETHUSD",1764099638524,0.221,2899.0,2898.5,3.45006037]
["bitfinex","ETHUSD",1764099639137,7.11998018,2899.0,2898.1,0.4891]
["bitfinex","ETHUSD",1764099639436,0.221,2899.0,2898.2,10.38575667]
["bitfinex","ETHUSD",1764099639738,0.221,2899.0,2898.3,0.4881]
["bitfinex","ETHUSD",1764099639905,0.221,2899.0,2898.9,0.4977]
["bitfinex","ETHUSD",1764099640322,3.44917084,2899.3,2898.9,0.4977]
["bitfinex","ETHUSD",1764099640556,0.31467056,2899.2,2899.0,3.44946533]
["bitfinex","ETHUSD",1764099640743,0.002,2899.4,2899.0,3.44946533]
["bitfinex","ETHUSD",1764099640744,0.002,2899.4,2899.3,0.4977]
["bitfinex","ETHUSD",1764099641053,0.002,2899.4,2899.3,0.9858]
["bitfinex","ETHUSD",1764099641669,0.002,2899.7,2899.3,1.2068]
["bitfinex","ETHUSD",1764099641823,0.002,2899.7,2899.6,0.4977]
["bitfinex","ETHUSD",1764099642256,0.002,2899.7,2899.6,0.9858]
["bitfinex","ETHUSD",1764099642776,0.002,2899.7,2899.6,4.43455155]
["bitfinex","ETHUSD",1764099646368,0.002,2899.7,2899.5,3.44879605]
["bitfinex","ETHUSD",1764099646864,0.002,2899.7,2899.3,6.8982168]
["bitfinex","ETHUSD",1764099647038,0.002,2899.7,2899.5,0.4881]
["bitfinex","ETHUSD",1764099648163,0.002,2899.7,2899.6,0.4977]
["bitfinex","ETHUSD",1764099648803,0.002,2899.7,2899.6,0.9858]
["bitfinex","ETHUSD",1764099649127,0.002,2899.7,2899.6,3.44875155]
["bitfinex","ETHUSD",1764099649329,0.002,2899.7,2899.6,4.43455155]
["bitfinex","ETHUSD",1764099656157,0.002,2899.7,2899.6,4.65555155]
["bitfinex","ETHUSD",1764099657854,0.002,2899.7,2899.6,4.63034155]
["bitfinex","ETHUSD",1764099659070,0.002,2899.7,2899.6,5.35593566]
["bitfinex","ETHUSD",1764099664670,0.002,2899.7,2899.6,3.92124155]
["bitfinex","ETHUSD",1764099664874,0.002,2899.7,2899.6,3.42354155]
["bitfinex","ETHUSD",1764099665739,0.002,2899.7,2899.4,0.72659411]
["bitfinex","ETHUSD",1764099666456,0.002,2899.7,2899.4,1.21029411]
["bitfinex","ETHUSD",1764099667274,0.002,2899.7,2899.5,6.89774098]
["bitfinex","ETHUSD",1764099667483,0.002,2899.7,2899.5,3.44887049]
["bitfinex","ETHUSD",1764099668593,0.002,2899.7,2899.6,1.19908751]
["bitfinex","ETHUSD",1764099668800,0.002,2899.7,2899.6,1.92468162]
["bitfinex","ETHUSD",1764099668994,0.002,2899.7,2899.6,1.89019411]
["bitfinex","ETHUSD",1764099669384,0.002,2899.7,2899.6,5.33894566]
["bitfinex","ETHUSD",1764099670114,0.002,2899.7,2899.6,4.12965155]
["bitfinex","ETHUSD",1764099670408,2.17186349,2900.8,2899.6,18.18835775]
["bitfinex","ETHUSD",1764099670409,0.31531108,2900.7,2899.6,18.18835775]
["bitfinex","ETHUSD",1764099670556,0.90273278,2901.7,2900.7,0.6509]
["bitfinex","ETHUSD",1764099670752,0.90273278,2902.2,2901.1,0.405504]
["bitfinex","ETHUSD",1764099670983,4.34765683,2902.9,2901.6,0.6509]
["bitfinex","ETHUSD",1764099671185,1.45249445,2902.8,2901.7,0.22]
["bitfinex","ETHUSD",1764099671383,0.72559411,2902.6,2901.8,3.44613688]
["bitfinex","ETHUSD",1764099671985,0.72559411,2902.6,2901.7,3.66620679]
["bitfinex","ETHUSD",1764099672358,0.72559411,2902.6,2901.7,7.11246243]
["bitfinex","ETHUSD",1764099672685,3.44459714,2903.1,2901.7,7.59616243]
["bitfinex","ETHUSD",1764099672992,0.405504,2902.9,2901.7,7.59616243]
["bitfinex","ETHUSD",1764099673286,3.8504287,2902.9,2901.9,6.89203624]
["bitfinex","ETHUSD",1764099673584,0.72559411,2902.8,2901.9,3.44601812]
["bitfinex","ETHUSD",1764099673795,0.72559411,2902.8,2901.9,6.89203624]
["bitfinex","ETHUSD",1764099674182,0.72559411,2902.8,2901.9,3.44601812]
["bitfinex","ETHUSD",1764099674383,7.2953534,2902.9,2901.9,6.89203624]
["bitfinex","ETHUSD",1764099674586,0.72559411,2902.8,2901.9,6.89203624]
["bitfinex","ETHUSD",1764099674997,0.72559411,2902.8,2901.9,3.44601812]
["bitfinex","ETHUSD",1764099675203,0.72559411,2902.8,2901.9,6.89203624]
["bitfinex","ETHUSD",1764099675386,0.405504,2902.9,2901.8,10.33841064]
["bitfinex","ETHUSD",1764099675587,0.72559411,2902.9,2902.0,0.4837]
["bitfinex","ETHUSD",1764099675888,0.22,2903.1,2902.0,0.4837]
["bitfinex","ETHUSD",1764099676085,0.94559411,2903.1,2902.0,0.4837]
["bitfinex","ETHUSD",1764099676291,0.405504,2903.0,2902.0,0.4837]
["bitfinex","ETHUSD",1764099677794,0.405504,2903.0,2902.1,6.89156128]
["bitfinex","ETHUSD",1764099678175,0.405504,2903.0,2902.2,0.4837]
["bitfinex","ETHUSD",1764099678606,0.405504,2903.0,2902.0,6.89179086]
["bitfinex","ETHUSD",1764099678793,0.405504,2903.0,2902.0,3.44589149]
["bitfinex","ETHUSD",1764099678994,0.405504,2903.0,2902.1,0.4837]
["bitfinex","ETHUSD",1764099679182,0.22,2903.2,2902.1,0.4837]
["bitfinex","ETHUSD",1764099679702,6.88918742,2903.1,2902.2,3.44566191]
["bitfinex","ETHUSD",1764099680067,0.002,2902.9,2902.2,3.44566191]
["bitfinex","ETHUSD",1764099680573,0.002,2902.9,2902.2,6.89132382]
["bitfinex","ETHUSD",1764099680968,0.002,2902.9,2902.3,0.4839]
["bitfinex","ETHUSD",1764099681503,0.002,2902.9,2902.2,6.89132382]
["bitfinex","ETHUSD",1764099682405,0.002,2902.9,2902.2,7.37522382]
["bitfinex","ETHUSD",1764099682611,0.002,2902.9,2901.6,3.44637441]
["bitfinex","ETHUSD",1764099682819,0.002,2902.9,2901.8,0.4839]
["bitfinex","ETHUSD",1764099683115,0.002,2902.9,2901.9,0.22]
["bitfinex","ETHUSD",1764099683277,0.002,2902.9,2901.8,0.4839]
["bitfinex","ETHUSD",1764099683478,0.002,2902.9,2901.8,0.7039]
["bitfinex","ETHUSD",1764099683695,6.89166206,2902.9,2901.9,6.89203624]
["bitfinex","ETHUSD",1764099683903,0.405504,2902.8,2901.9,7.37593624]
["bitfinex","ETHUSD",1764099684109,6.89166206,2902.9,2901.9,10.33805436]
["bitfinex","ETHUSD",1764099684110,0.002,2902.9,2901.9,10.33805436]
["bitfinex","ETHUSD",1764099684414,0.002,2902.9,2902.0,0.4839]
["bitfinex","ETHUSD",1764099686106,0.002,2902.9,2902.1,10.33734192]
["bitfinex","ETHUSD",1764099686479,0.002,2902.9,2902.2,0.4839]
["bitfinex","ETHUSD",1764099686682,0.002,2902.9,2902.2,0.7039]
["bitfinex","ETHUSD",1764099687095,0.002,2902.9,2902.8,0.4706]
["bitfinex","ETHUSD",1764099687298,0.002,2902.9,2902.8,0.9545]
["bitfinex","ETHUSD",1764099687499,3.66317047,2904.3,2902.8,0.9545]
["bitfinex","ETHUSD",1764099687722,6.88523009,2904.8,2902.9,0.4839]
["bitfinex","ETHUSD",1764099687883,0.54021529,2904.0,2903.1,0.72559411]
["bitfinex","ETHUSD",1764099688211,0.72559411,2904.9,2903.2,0.22]
["bitfinex","ETHUSD",1764099688413,3.44235566,2905.0,2903.9,0.6654]
["bitfinex","ETHUSD",1764099688613,3.44235566,2905.0,2903.8,0.22]
["bitfinex","ETHUSD",1764099688614,2.690003,2904.9,2903.8,0.22]
["bitfinex","ETHUSD",1764099688823,0.72559411,2904.9,2903.8,0.22]
["bitfinex","ETHUSD",1764099689053,0.72559411,2904.9,2903.9,0.4839]
["bitfinex","ETHUSD",1764099689233,0.72559411,2904.9,2903.9,0.7039]
["bitfinex","ETHUSD",1764099689416,6.88471132,2905.0,2903.9,0.7039]
["bitfinex","ETHUSD",1764099689737,0.22,2905.1,2904.0,0.47315]
["bitfinex","ETHUSD",1764099689738,6.88452242,2905.1,2904.0,0.47315]
["bitfinex","ETHUSD",1764099689940,0.90273278,2905.8,2904.0,0.47315]
["bitfinex","ETHUSD",1764099689941,0.22,2905.6,2904.1,0.22]
["bitfinex","ETHUSD",1764099690247,0.31226186,2905.5,2904.0,7.36011533]
["bitfinex","ETHUSD",1764099690448,0.72559411,2905.3,2904.0,6.88696533]
["bitfinex","ETHUSD",1764099690603,0.94559411,2905.6,2904.0,6.88696533]
["bitfinex","ETHUSD",1764099690807,0.31203592,2905.5,2904.1,0.22]
["bitfinex","ETHUSD",1764099691026,0.31203592,2905.5,2904.1,0.94559411]
["bitfinex","ETHUSD",1764099691235,2.49249,2905.7,2904.2,0.22]
["bitfinex","ETHUSD",1764099691434,6.88283811,2905.8,2904.2,0.22]
["bitfinex","ETHUSD",1764099691640,2.32131,2905.7,2904.3,0.22]
["bitfinex","ETHUSD",1764099691806,0.22,2905.6,2904.3,0.22]
["bitfinex","ETHUSD",1764099692003,3.4417484,2905.5,2904.5,3.44293337]
["bitfinex","ETHUSD",1764099692203,0.72559411,2905.5,2904.5,6.88586674]
["bitfinex","ETHUSD",1764099692509,4.38724726,2905.6,2904.6,0.4839]
["bitfinex","ETHUSD",1764099692709,7.82890041,2905.6,2904.6,0.4839]
["bitfinex","ETHUSD",1764099692936,4.38724726,2905.6,2904.6,0.4839]
["bitfinex","ETHUSD",1764099693339,0.90273278,2906.7,2904.6,0.4839]
["bitfinex","ETHUSD",1764099693545,0.72559411,2906.5,2904.7,0.22]
["bitfinex","ETHUSD",1764099693706,0.72559411,2906.1,2904.8,0.22]
["bitfinex","ETHUSD",1764099693918,0.72559411,2905.9,2904.8,0.22]
["bitfinex","ETHUSD",1764099694124,0.72559411,2905.9,2904.8,7.10511566]
["bitfinex","ETHUSD",1764099694332,0.22,2906.1,2904.9,0.4839]
["bitfinex","ETHUSD",1764099694532,3.44017298,2906.9,2904.9,1.20949411]
["bitfinex","ETHUSD",1764099694733,3.66000637,2907.0,2905.0,0.405504]
["bitfinex","ETHUSD",1764099694945,7.10001274,2907.0,2905.0,0.889404]
["bitfinex","ETHUSD",1764099695147,3.66000637,2907.0,2905.2,0.405504]
["bitfinex","ETHUSD",1764099695345,0.22,2907.0,2905.3,0.4839]
["bitfinex","ETHUSD",1764099695553,7.09995749,2907.0,2905.3,0.7039]
["bitfinex","ETHUSD",1764099695755,0.72559411,2906.9,2905.3,0.7039]
["bitfinex","ETHUSD",1764099695938,0.72559411,2906.6,2905.5,3.4417484]
["bitfinex","ETHUSD",1764099696139,0.54003221,2907.3,2906.5,0.6654]
["bitfinex","ETHUSD",1764099696343,0.22,2908.4,2906.7,0.4706]
["bitfinex","ETHUSD",1764099696540,21.666977,2908.1,2906.5,0.1948]
["bitfinex","ETHUSD",1764099696770,0.1,2907.7,2906.3,0.1948]
["bitfinex","ETHUSD",1764099696977,0.22,2907.6,2906.3,0.8987]
["bitfinex","ETHUSD",1764099697266,0.22,2907.6,2906.3,0.4148]
["bitfinex","ETHUSD",1764099697431,0.22,2907.6,2906.4,0.4839]
["bitfinex","ETHUSD",1764099697930,0.22,2907.6,2906.3,0.4148]
["bitfinex","ETHUSD",1764099697931,0.72559411,2907.4,2906.3,0.4148]
["bitfinex","ETHUSD",1764099698130,0.72559411,2907.4,2906.0,0.1948]
["bitfinex","ETHUSD",1764099698441,1.13109811,2906.7,2905.2,0.4839]
["bitfinex","ETHUSD",1764099698643,0.405504,2906.5,2905.2,0.4839]
["bitfinex","ETHUSD",1764099699047,0.405504,2906.9,2905.2,1.20949411]
["bitfinex","ETHUSD",1764099699262,0.22,2906.6,2905.2,1.20949411]
["bitfinex","ETHUSD",1764099699459,0.72559411,2907.4,2905.3,0.4839]
["bitfinex","ETHUSD",1764099699460,0.53974632,2907.3,2905.3,0.4839]
["bitfinex","ETHUSD",1764099699632,0.53974632,2907.3,2905.4,0.22]
["bitfinex","ETHUSD",1764099699835,0.72559411,2907.1,2905.4,0.22]
["bitfinex","ETHUSD",1764099700039,0.72559411,2906.8,2905.6,6.8832599]
["bitfinex","ETHUSD",1764099700233,0.22,2907.0,2905.6,6.8832599]
["bitfinex","ETHUSD",1764099700234,0.22,2907.0,2905.7,0.7039]
["bitfinex","ETHUSD",1764099700430,0.72559411,2906.9,2905.7,0.7039]
["bitfinex","ETHUSD",1764099700730,0.405504,2906.8,2905.7,0.22]
["bitfinex","ETHUSD",1764099700952,0.405504,2906.8,2905.3,0.4839]
["bitfinex","ETHUSD",1764099700953,0.625504,2906.8,2905.1,0.1948]
["bitfinex","ETHUSD",1764099701153,0.625504,2906.8,2905.1,4.34086455]
["bitfinex","ETHUSD",1764099701353,0.625504,2906.8,2905.1,7.78308684]
["bitfinex","ETHUSD",1764099701662,0.625504,2906.8,2905.2,0.4839]
["bitfinex","ETHUSD",1764099702037,0.405504,2906.6,2905.3,3.66186888]
["bitfinex","ETHUSD",1764099702243,1.13109811,2906.6,2905.1,0.1948]
["bitfinex","ETHUSD",1764099702459,1.13109811,2906.6,2905.1,4.120889]
["bitfinex","ETHUSD",1764099702663,1.13109811,2906.6,2905.2,0.4839]
["bitfinex","ETHUSD",1764099704154,1.13109811,2906.4,2905.2,3.92598114]
["bitfinex","ETHUSD",1764099704676,1.13109811,2906.4,2905.3,0.4839]
["bitfinex","ETHUSD",1764099705046,0.22,2906.3,2905.3,0.4839]
["bitfinex","ETHUSD",1764099706082,6.88183882,2906.2,2905.3,0.4839]
["bitfinex","ETHUSD",1764099706576,6.88183882,2906.2,2905.2,3.44204477]
["bitfinex","ETHUSD",1764099707172,6.88183882,2906.2,2905.2,6.88414858]
["bitfinex","ETHUSD",1764099707572,0.22,2906.3,2905.3,0.4839]
["bitfinex","ETHUSD",1764099707749,3.66080209,2906.3,2905.3,0.4839]
["bitfinex","ETHUSD",1764099708282,3.66080209,2906.3,2905.4,6.88373372]
["bitfinex","ETHUSD",1764099708781,0.22,2906.3,2905.5,0.4839]
["bitfinex","ETHUSD",1764099708951,3.66085096,2906.3,2905.5,0.4839]
["bitfinex","ETHUSD",1764099710268,3.66085096,2906.3,2905.6,6.8832599]
["bitfinex","ETHUSD",1764099710685,3.66085096,2906.3,2905.6,3.44162995]
["bitfinex","ETHUSD",1764099710885,3.66085096,2906.3,2905.7,0.4974]
["bitfinex","ETHUSD",1764099710886,0.22,2906.3,2905.7,0.4974]
["bitfinex","ETHUSD",1764099711584,3.66082497,2906.3,2905.7,0.4974]
["bitfinex","ETHUSD",1764099711974,7.10164994,2906.3,2905.3,0.22]
["bitfinex","ETHUSD",1764099712377,7.10164994,2906.3,2905.4,3.44186686]
["bitfinex","ETHUSD",1764099712754,7.10164994,2906.3,2905.2,0.4974]
["bitfinex","ETHUSD",1764099713083,0.405504,2906.2,2905.2,0.4974]
["bitfinex","ETHUSD",1764099713292,0.405504,2906.2,2905.3,0.4974]
["bitfinex","ETHUSD",1764099713588,0.22,2906.3,2905.3,0.4974]
["bitfinex","ETHUSD",1764099714392,0.22,2906.3,2905.4,10.32560058]
["bitfinex","ETHUSD",1764099714686,0.22,2906.3,2905.4,10.54560058]
["bitfinex","ETHUSD",1764099714867,0.22,2906.3,2905.5,0.4974]
["bitfinex","ETHUSD",1764099715486,0.94126952,2906.3,2905.5,0.4974]
["bitfinex","ETHUSD",1764099716188,3.44091941,2906.2,2905.4,3.44186686]
["bitfinex","ETHUSD",1764099716394,0.72126952,2906.1,2905.4,6.88373372]
["bitfinex","ETHUSD",1764099716589,0.22,2906.3,2905.5,0.4974]
["bitfinex","ETHUSD",1764099716777,0.94365133,2906.3,2905.5,0.4974]
["bitfinex","ETHUSD",1764099717490,0.72365133,2906.2,2905.5,0.4974]
["bitfinex","ETHUSD",1764099717789,0.90273278,2906.5,2905.5,0.4974]
["bitfinex","ETHUSD",1764099717991,0.72482581,2906.4,2906.1,0.6476]
["bitfinex","ETHUSD",1764099718166,0.72482581,2906.3,2906.1,0.6476]
["bitfinex","ETHUSD",1764099718492,0.72526067,2906.2,2906.1,4.58603781]
["bitfinex","ETHUSD",1764099718854,0.72526067,2906.5,2906.1,4.08863781]
["bitfinex","ETHUSD",1764099719067,0.72526067,2906.4,2906.1,7.52967562]
["bitfinex","ETHUSD",1764099719272,0.72526067,2906.3,2906.1,7.52967562]
["bitfinex","ETHUSD",1764099719491,0.72526067,2906.2,2906.1,4.08863781]
["bitfinex","ETHUSD",1764099720101,0.72526067,2906.2,2906.1,3.44103781]
["bitfinex","ETHUSD",1764099720409,0.72526067,2906.2,2906.0,6.88230219]
["bitfinex","ETHUSD",1764099720569,0.72526067,2906.1,2906.0,3.44114597]
["bitfinex","ETHUSD",1764099720901,0.72526067,2906.1,2905.7,6.88302302]
["bitfinex","ETHUSD",1764099721104,0.90273278,2906.2,2905.7,3.44151151]
["bitfinex","ETHUSD",1764099721105,0.72526067,2906.0,2905.7,3.44151151]
["bitfinex","ETHUSD",1764099721315,0.72526067,2905.9,2905.5,6.883479]
["bitfinex","ETHUSD",1764099721611,3.44086482,2906.3,2905.5,6.883479]
["bitfinex","ETHUSD",1764099721612,0.72526067,2905.8,2905.5,6.883479]
["bitfinex","ETHUSD",1764099721821,0.90273278,2906.1,2905.5,6.883479]
["bitfinex","ETHUSD",1764099721970,0.72648879,2906.0,2905.5,6.883479]
["bitfinex","ETHUSD",1764099722172,0.72648879,2905.9,2905.6,0.7144]
["bitfinex","ETHUSD",1764099722486,0.90273278,2906.5,2905.7,6.88302302]
["bitfinex","ETHUSD",1764099722706,0.72696571,2906.4,2905.8,0.465]
["bitfinex","ETHUSD",1764099722908,0.72696571,2906.3,2905.8,0.465]
["bitfinex","ETHUSD",1764099723083,0.72696571,2906.2,2905.8,0.9594]
["bitfinex","ETHUSD",1764099723284,0.90273278,2906.4,2905.8,0.9594]
["bitfinex","ETHUSD",1764099723285,0.72696571,2906.1,2905.8,0.9594]
["bitfinex","ETHUSD",1764099723490,0.90273278,2906.4,2905.9,0.4944]
["bitfinex","ETHUSD",1764099723811,0.72737212,2906.3,2906.0,0.465]
["bitfinex","ETHUSD",1764099724107,0.72737212,2906.2,2906.0,0.465]
["bitfinex","ETHUSD",1764099724271,0.90273278,2906.4,2906.1,0.1961]
["bitfinex","ETHUSD",1764099724474,0.72774116,2906.3,2906.1,0.6611]
["bitfinex","ETHUSD",1764099724684,0.72774116,2906.2,2906.1,4.10213781]
["bitfinex","ETHUSD",1764099725117,0.72774116,2906.2,2906.0,3.44104757]
["bitfinex","ETHUSD",1764099725302,0.72774116,2906.1,2905.6,6.8832599]
["bitfinex","ETHUSD",1764099725477,0.22,2906.6,2905.6,11.03928985]
["bitfinex","ETHUSD",1764099725478,0.90273278,2906.4,2905.6,11.03928985]
["bitfinex","ETHUSD",1764099725676,0.72774307,2906.3,2906.0,0.465]
["bitfinex","ETHUSD",1764099725905,0.72774307,2906.2,2906.0,0.465]
["bitfinex","ETHUSD",1764099726112,0.90273278,2906.4,2906.0,0.465]
["bitfinex","ETHUSD",1764099726311,0.72773201,2906.3,2906.1,0.6905]
["bitfinex","ETHUSD",1764099726476,0.72773201,2906.2,2906.1,0.6905]
["bitfinex","ETHUSD",1764099726805,0.72773201,2906.2,2906.1,3.63713781]
["bitfinex","ETHUSD",1764099726980,0.72773201,2906.2,2906.1,4.10213781]
["bitfinex","ETHUSD",1764099727388,0.22,2906.6,2906.1,8.03757562]
["bitfinex","ETHUSD",1764099727389,1.12273278,2906.6,2906.1,8.03757562]
["bitfinex","ETHUSD",1764099727591,0.72845095,2906.5,2906.2,0.4944]
["bitfinex","ETHUSD",1764099727771,0.72845095,2906.4,2906.2,0.4944]
["bitfinex","ETHUSD",1764099727975,0.72845095,2906.3,2906.2,0.4944]
["bitfinex","ETHUSD",1764099728380,0.90273278,2906.7,2906.2,0.9594]
["bitfinex","ETHUSD",1764099728581,0.72835442,2906.6,2906.2,0.9594]
["bitfinex","ETHUSD",1764099728806,0.72835442,2906.5,2906.3,7.37600202]
["bitfinex","ETHUSD",1764099729005,0.72835442,2906.4,2906.3,3.93520101]
["bitfinex","ETHUSD",1764099729325,0.90273278,2906.9,2906.3,11.28180303]
["bitfinex","ETHUSD",1764099729482,0.90273278,2907.4,2907.1,0.6611]
["bitfinex","ETHUSD",1764099729686,0.72853491,2907.3,2907.1,0.6611]
["bitfinex","ETHUSD",1764099729886,0.72853491,2907.2,2907.1,1.1555]
["bitfinex","ETHUSD",1764099730238,0.90273278,2907.7,2907.6,0.465]
["bitfinex","ETHUSD",1764099730496,0.222,2908.2,2907.1,0.1961]
["bitfinex","ETHUSD",1764099730686,0.90273278,2908.0,2907.2,6.87947164]
["bitfinex","ETHUSD",1764099730885,0.7281309,2907.9,2907.2,6.87947164]
["bitfinex","ETHUSD",1764099731105,2.57645779,2907.8,2906.5,0.4944]
["bitfinex","ETHUSD",1764099731304,1.63086368,2907.7,2906.6,0.7144]
["bitfinex","ETHUSD",1764099731508,0.7281309,2907.6,2906.7,0.4944]
["bitfinex","ETHUSD",1764099731708,0.7281309,2907.5,2906.7,0.22]
["bitfinex","ETHUSD",1764099732006,0.7281309,2907.4,2906.7,0.4944]
["bitfinex","ETHUSD",1764099732205,0.7281309,2907.3,2906.7,0.4944]
["bitfinex","ETHUSD",1764099732511,0.7281309,2907.2,2906.7,0.4944]
["bitfinex","ETHUSD",1764099732694,3.43938091,2907.5,2906.8,3.44020916]
["bitfinex","ETHUSD",1764099733009,1.63093839,2907.4,2906.5,3.44056425]
["bitfinex","ETHUSD",1764099733201,1.85093839,2907.3,2906.3,3.44080101]
["bitfinex","ETHUSD",1764099733397,1.63093839,2907.2,2906.3,3.44080101]
["bitfinex","ETHUSD",1764099733576,0.72820561,2907.1,2906.3,3.44080101]
["bitfinex","ETHUSD",1764099734109,0.72820561,2907.1,2906.3,6.88160202]
["bitfinex","ETHUSD",1764099734301,0.72820561,2907.1,2906.1,4.13152751]
["bitfinex","ETHUSD",1764099734302,0.72820561,2907.0,2906.1,4.13152751]
["bitfinex","ETHUSD",1764099734618,0.72820561,2906.9,2906.1,4.13152751]
["bitfinex","ETHUSD",1764099734818,4.38829642,2906.9,2906.1,4.13152751]
["bitfinex","ETHUSD",1764099734988,0.72820561,2906.8,2906.1,4.13152751]
["bitfinex","ETHUSD",1764099735803,0.72820561,2906.8,2906.1,4.1315036]
["bitfinex","ETHUSD",1764099736293,0.72820561,2906.8,2906.0,3.44109994]
["bitfinex","ETHUSD",1764099736493,0.72820561,2906.8,2906.1,0.1961]
["bitfinex","ETHUSD",1764099737314,0.72820561,2906.8,2906.1,3.63712559]
["bitfinex","ETHUSD",1764099737515,4.16843686,2906.8,2906.1,3.63712559]
["bitfinex","ETHUSD",1764099737685,1.04497124,2906.7,2906.1,3.63712559]
["bitfinex","ETHUSD",1764099737889,0.31676563,2906.6,2906.1,3.63712559]
["bitfinex","ETHUSD",1764099738292,0.31676563,2906.6,2906.2,0.4944]
["bitfinex","ETHUSD",1764099738710,0.31676563,2906.5,2906.2,0.4944]
["bitfinex","ETHUSD",1764099739017,0.72820561,2906.7,2906.1,7.0781634]
["bitfinex","ETHUSD",1764099739195,1.04498047,2906.6,2906.1,7.5725634]
["bitfinex","ETHUSD",1764099739390,0.31677486,2906.5,2906.1,7.5725634]
["bitfinex","ETHUSD",1764099739591,4.39034057,2906.9,2906.1,7.5725634]
["bitfinex","ETHUSD",1764099739792,1.04709914,2906.8,2906.1,7.5725634]
["bitfinex","ETHUSD",1764099740009,0.31690445,2906.7,2906.1,7.5725634]
["bitfinex","ETHUSD",1764099741332,0.31690445,2906.7,2906.1,7.0781634]
["bitfinex","ETHUSD",1764099741700,0.31690445,2906.7,2906.2,0.4638]
["bitfinex","ETHUSD",1764099741899,0.95019469,2906.9,2906.2,0.4638]
["bitfinex","ETHUSD",1764099742094,0.31643467,2906.8,2906.2,0.4638]
["bitfinex","ETHUSD",1764099742418,1.04662936,2906.8,2906.2,0.4638]
["bitfinex","ETHUSD",1764099742591,0.31643467,2906.7,2906.2,0.4638]
["bitfinex","ETHUSD",1764099742795,0.73019469,2906.8,2906.2,0.4638]
["bitfinex","ETHUSD",1764099742991,0.22,2906.9,2906.2,0.4638]
["bitfinex","ETHUSD",1764099743191,0.31649413,2906.8,2906.3,6.88160202]
["bitfinex","ETHUSD",1764099743690,0.31649413,2906.8,2906.4,0.4638]
["bitfinex","ETHUSD",1764099743898,0.22,2906.9,2906.4,0.4638]
["bitfinex","ETHUSD",1764099744515,0.22,2906.9,2906.3,6.88160202]
["bitfinex","ETHUSD",1764099744516,7.10020336,2906.9,2906.1,0.1961]
["bitfinex","ETHUSD",1764099744718,1.04609598,2906.8,2906.1,0.1961]
["bitfinex","ETHUSD",1764099745033,0.31656993,2906.7,2906.1,3.63706505]
["bitfinex","ETHUSD",1764099745213,3.75694437,2906.7,2906.1,3.63706505]
["bitfinex","ETHUSD",1764099745413,0.31656993,2906.6,2906.1,3.63706505]
["bitfinex","ETHUSD",1764099745612,3.44037444,2906.7,2906.1,3.63706505]
["bitfinex","ETHUSD",1764099745805,0.31661732,2906.6,2905.8,3.44132533]
["bitfinex","ETHUSD",1764099746008,0.31661732,2906.6,2905.8,6.8827184]
["bitfinex","ETHUSD",1764099746431,0.31661732,2906.6,2905.8,3.44132533]
["bitfinex","ETHUSD",1764099746738,0.31661732,2906.6,2905.8,6.8827184]
["bitfinex","ETHUSD",1764099746938,0.31661732,2906.6,2905.8,7.3465184]
["bitfinex","ETHUSD",1764099747137,0.31661732,2906.6,2905.8,6.8827184]
["bitfinex","ETHUSD",1764099747305,0.22,2906.9,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099747306,3.44024716,2906.8,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099747507,0.31669029,2906.7,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099747702,0.31669029,2906.7,2905.9,0.4638]
["bitfinex","ETHUSD",1764099748141,0.31669029,2906.7,2905.9,7.34634406]
["bitfinex","ETHUSD",1764099748940,0.31669029,2906.7,2906.0,0.4638]
["bitfinex","ETHUSD",1764099749437,3.75702773,2906.7,2906.2,3.44091941]
["bitfinex","ETHUSD",1764099749632,0.31669029,2906.6,2906.2,3.44091941]
["bitfinex","ETHUSD",1764099750533,0.31669029,2906.6,2906.3,0.4638]
["bitfinex","ETHUSD",1764099750736,3.44024875,2906.8,2906.3,0.4638]
["bitfinex","ETHUSD",1764099751052,0.31672013,2906.7,2906.2,3.90471941]
["bitfinex","ETHUSD",1764099751257,0.31672013,2906.7,2906.1,3.63629453]
["bitfinex","ETHUSD",1764099751427,4.48702835,2906.7,2905.8,0.6838]
["bitfinex","ETHUSD",1764099751612,1.04658266,2906.6,2905.8,3.44138053]
["bitfinex","ETHUSD",1764099751932,0.31672013,2906.5,2905.8,3.44138053]
["bitfinex","ETHUSD",1764099752241,0.22,2906.4,2905.5,6.88349328]
["bitfinex","ETHUSD",1764099752442,0.22,2906.4,2905.5,3.44174488]
["bitfinex","ETHUSD",1764099752608,0.22,2906.4,2905.5,6.88349328]
["bitfinex","ETHUSD",1764099753014,13.5777754,2922.6,2907.2,0.6583]
["bitfinex","ETHUSD",1764099753015,1.75974476,2909.8,2907.2,0.6583]
["bitfinex","ETHUSD",1764099753209,0.17288994,2909.9,2908.0,0.463]
["bitfinex","ETHUSD",1764099753210,1.21693082,2908.5,2908.0,0.463]
["bitfinex","ETHUSD",1764099753455,1.21693082,2908.5,2907.3,5.19644414]
["bitfinex","ETHUSD",1764099753456,0.4925,2908.4,2907.4,6.87894174]
["bitfinex","ETHUSD",1764099753659,0.4925,2908.4,2908.0,0.9270995]
["bitfinex","ETHUSD",1764099753852,2.20548867,2908.3,2908.0,0.9270995]
["bitfinex","ETHUSD",1764099754147,0.4925,2908.2,2908.0,0.9270995]
["bitfinex","ETHUSD",1764099754360,0.49,2908.1,2907.9,0.9270995]
["bitfinex","ETHUSD",1764099754544,1.2055,2908.0,2907.9,0.9270995]
["bitfinex","ETHUSD",1764099754914,1.2055,2908.0,2907.8,0.9270995]
["bitfinex","ETHUSD",1764099755357,1.2055,2908.0,2907.8,3.43902606]
["bitfinex","ETHUSD",1764099755358,3.34288367,2908.0,2907.8,3.43902606]
["bitfinex","ETHUSD",1764099755715,2.32998367,2907.9,2907.8,3.43902606]
["bitfinex","ETHUSD",1764099755912,0.1926,2907.9,2907.6,4.366297]
["bitfinex","ETHUSD",1764099756169,0.49,2907.7,2907.5,0.9270995]
["bitfinex","ETHUSD",1764099756453,0.4925,2907.8,2906.9,0.9270995]
["bitfinex","ETHUSD",1764099756454,0.49,2907.3,2906.9,0.9270995]
["bitfinex","ETHUSD",1764099756653,0.49,2907.0,2906.5,0.9270995]
["bitfinex","ETHUSD",1764099756852,0.49,2907.0,2906.5,3.44056425]
["bitfinex","ETHUSD",1764099757273,0.1926,2906.9,2906.4,0.9270995]
["bitfinex","ETHUSD",1764099757440,0.7155,2906.8,2906.4,0.9270995]
["bitfinex","ETHUSD",1764099757827,0.4925,2906.7,2906.2,3.44089053]
["bitfinex","ETHUSD",1764099758023,0.4925,2906.7,2906.2,6.88180994]
["bitfinex","ETHUSD",1764099758542,0.4925,2906.7,2906.2,3.44089053]
["bitfinex","ETHUSD",1764099759473,0.4925,2906.7,2906.2,6.88180994]
["bitfinex","ETHUSD",1764099760157,0.222,2906.6,2906.2,3.44089053]
["bitfinex","ETHUSD",1764099760337,0.4925,2906.7,2906.2,3.44089053]
["bitfinex","ETHUSD",1764099760533,0.222,2906.6,2906.2,3.44089053]
["bitfinex","ETHUSD",1764099760767,0.49,2906.3,2906.0,3.44108751]
["bitfinex","ETHUSD",1764099760970,0.712,2906.2,2906.0,3.44108751]
["bitfinex","ETHUSD",1764099761266,0.712,2906.1,2905.7,0.9270995]
["bitfinex","ETHUSD",1764099761466,0.49,2906.0,2905.7,4.36860358]
["bitfinex","ETHUSD",1764099761669,0.9825,2906.0,2905.7,4.36860358]
["bitfinex","ETHUSD",1764099761970,0.1926,2905.9,2905.7,0.9270995]
["bitfinex","ETHUSD",1764099762274,0.712,2905.8,2905.6,4.36867853]
["bitfinex","ETHUSD",1764099762573,0.222,2905.8,2905.6,4.36867853]
["bitfinex","ETHUSD",1764099763137,0.222,2905.8,2905.6,7.81030848]
["bitfinex","ETHUSD",1764099763335,3.44057701,2906.5,2905.6,7.81030848]
["bitfinex","ETHUSD",1764099763562,0.1926,2906.2,2905.6,7.81030848]
["bitfinex","ETHUSD",1764099764110,0.1926,2906.6,2905.7,0.9270995]
["bitfinex","ETHUSD",1764099764380,0.222,2906.5,2905.9,0.9270995]
["bitfinex","ETHUSD",1764099764690,0.1926,2906.6,2905.9,0.9270995]
["bitfinex","ETHUSD",1764099764848,0.1926,2907.2,2905.9,0.9270995]
["bitfinex","ETHUSD",1764099765054,0.222,2907.6,2906.7,0.9270995]
["bitfinex","ETHUSD",1764099765276,0.222,2907.6,2906.8,0.9270995]
["bitfinex","ETHUSD",1764099765750,0.4925,2907.5,2906.7,0.9270995]
["bitfinex","ETHUSD",1764099765953,0.4925,2907.5,2906.6,0.9270995]
["bitfinex","ETHUSD",1764099766259,0.222,2907.4,2906.7,0.9270995]
["bitfinex","ETHUSD",1764099766457,0.222,2907.4,2906.3,4.36786564]
["bitfinex","ETHUSD",1764099766670,0.1926,2906.4,2906.2,4.36798711]
["bitfinex","ETHUSD",1764099766986,0.1926,2906.4,2905.9,4.36828978]
["bitfinex","ETHUSD",1764099767174,0.1926,2906.4,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099769170,0.4925,2906.6,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099769492,0.1926,2906.6,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099769687,0.4146,2906.6,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099769887,0.1926,2906.6,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099770052,0.222,2906.7,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099770459,0.222,2906.8,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099771085,0.6851,2906.9,2906.0,6.88231244]
["bitfinex","ETHUSD",1764099771288,0.6851,2906.9,2906.0,10.32446866]
["bitfinex","ETHUSD",1764099771289,0.222,2906.8,2906.0,10.32446866]
["bitfinex","ETHUSD",1764099771591,0.1926,2907.9,2906.2,0.9270995]
["bitfinex","ETHUSD",1764099771592,0.4548,2907.5,2906.2,0.9270995]
["bitfinex","ETHUSD",1764099771777,0.4548,2907.5,2906.1,0.03441037]
["bitfinex","ETHUSD",1764099771778,0.537859,2907.4,2906.3,0.9270995]
["bitfinex","ETHUSD",1764099771983,0.3158485,2907.3,2906.3,0.9270995]
["bitfinex","ETHUSD",1764099772279,0.4548,2907.3,2906.3,0.9270995]
["bitfinex","ETHUSD",1764099772475,0.6768,2907.3,2906.3,0.9270995]
["bitfinex","ETHUSD",1764099772858,0.6768,2907.3,2906.4,0.9270995]
["bitfinex","ETHUSD",1764099773054,0.4548,2907.3,2906.4,0.9270995]
["bitfinex","ETHUSD",1764099773290,3.89446419,2907.3,2906.5,6.8811285]
["bitfinex","ETHUSD",1764099773488,0.6768,2907.3,2906.5,6.8811285]
["bitfinex","ETHUSD",1764099773690,3.43902606,2907.8,2906.5,6.8811285]
["bitfinex","ETHUSD",1764099773691,0.4548,2907.8,2906.5,6.8811285]
["bitfinex","ETHUSD",1764099773899,0.1926,2907.9,2907.0,0.9270995]
["bitfinex","ETHUSD",1764099774190,0.1926,2907.9,2907.1,0.9270995]
["bitfinex","ETHUSD",1764099774402,0.1926,2907.9,2907.0,0.9270995]
["bitfinex","ETHUSD",1764099775095,0.4548,2907.8,2906.8,1.1490995]
["bitfinex","ETHUSD",1764099775318,3.89390734,2907.8,2906.9,6.88018162]
["bitfinex","ETHUSD",1764099775598,0.4548,2907.8,2906.9,6.88018162]
["bitfinex","ETHUSD",1764099775785,3.63156377,2907.9,2906.9,6.88018162]
["bitfinex","ETHUSD",1764099776091,0.4548,2907.8,2906.9,11.24737193]
["bitfinex","ETHUSD",1764099776493,0.1926,2907.9,2907.0,0.9270995]
["bitfinex","ETHUSD",1764099776656,0.4568,2908.1,2907.0,0.9270995]
["bitfinex","ETHUSD",1764099776859,0.6788,2908.1,2907.2,0.9270995]
["bitfinex","ETHUSD",1764099777060,0.224,2908.1,2907.2,0.9270995]
["bitfinex","ETHUSD",1764099777461,0.224,2908.1,2907.3,6.87923502]
["bitfinex","ETHUSD",1764099777662,0.224,2908.1,2907.3,10.31885253]
["bitfinex","ETHUSD",1764099778085,0.002,2908.1,2907.5,0.9270995]
["bitfinex","ETHUSD",1764099778284,0.002,2908.1,2907.6,0.222]
["bitfinex","ETHUSD",1764099778694,0.002,2908.1,2907.6,1.1490995]
["bitfinex","ETHUSD",1764099779495,0.002,2908.1,2907.7,10.31743302]
["bitfinex","ETHUSD",1764099779992,0.002,2908.1,2907.8,5.77876763]
["bitfinex","ETHUSD",1764099780178,0.002,2908.1,2907.9,0.9270995]
["bitfinex","ETHUSD",1764099781260,0.002,2908.1,2907.8,5.77876763]
["bitfinex","ETHUSD",1764099781464,0.002,2908.1,2908.0,3.43878954]
["bitfinex","ETHUSD",1764099781659,0.1917,2909.6,2908.1,0.72559411]
["bitfinex","ETHUSD",1764099781860,0.1917,2909.6,2908.5,0.92231307]
["bitfinex","ETHUSD",1764099782095,0.1917,2909.6,2908.6,1.14431307]
["bitfinex","ETHUSD",1764099782407,0.4921,2909.5,2908.6,0.222]
["bitfinex","ETHUSD",1764099782610,3.43655487,2909.9,2908.6,0.222]
["bitfinex","ETHUSD",1764099782893,0.684,2910.0,2908.6,1.14431307]
["bitfinex","ETHUSD",1764099783108,0.4921,2909.9,2908.6,1.14431307]
["bitfinex","ETHUSD",1764099783262,0.4921,2909.9,2908.6,0.222]
["bitfinex","ETHUSD",1764099783466,0.4921,2909.9,2908.7,6.87592394]
["bitfinex","ETHUSD",1764099783666,0.4921,2909.9,2908.7,10.31388591]
["bitfinex","ETHUSD",1764099783971,0.1919,2910.0,2908.7,13.75184788]
["bitfinex","ETHUSD",1764099784172,0.684,2910.0,2908.7,13.75184788]
["bitfinex","ETHUSD",1764099784594,1.21769411,2909.9,2908.7,7.09792394]
["bitfinex","ETHUSD",1764099784769,1.21769411,2909.9,2908.7,6.87592394]
["bitfinex","ETHUSD",1764099784970,0.4921,2909.8,2908.7,6.87592394]
["bitfinex","ETHUSD",1764099785187,0.1919,2910.0,2908.7,10.31388591]
["bitfinex","ETHUSD",1764099785384,0.4921,2909.9,2908.7,10.31388591]
["bitfinex","ETHUSD",1764099785594,0.4421,2909.9,2908.8,0.0507]
["bitfinex","ETHUSD",1764099785811,0.4421,2909.9,2908.7,10.31388591]
["bitfinex","ETHUSD",1764099786326,3.87868205,2909.9,2908.7,6.87592394]
["bitfinex","ETHUSD",1764099786478,3.87868205,2909.9,2908.7,6.99792394]
["bitfinex","ETHUSD",1764099786678,3.62836217,2910.0,2908.7,10.43588591]
["bitfinex","ETHUSD",1764099786897,3.85036217,2910.0,2908.7,10.48658591]
["bitfinex","ETHUSD",1764099787391,0.1919,2910.0,2908.7,10.48658591]
["bitfinex","ETHUSD",1764099787592,0.1919,2910.0,2908.9,10.3131768]
["bitfinex","ETHUSD",1764099787806,0.4921,2909.9,2908.9,6.8754512]
["bitfinex","ETHUSD",1764099788173,0.4921,2909.9,2908.9,7.0974512]
["bitfinex","ETHUSD",1764099788873,0.4921,2909.9,2908.9,10.3131768]
["bitfinex","ETHUSD",1764099789071,0.4921,2909.9,2908.9,10.3638768]
["bitfinex","ETHUSD",1764099789405,0.4921,2909.9,2908.9,6.8754512]
["bitfinex","ETHUSD",1764099789619,6.87332462,2909.8,2908.4,6.8766332]
["bitfinex","ETHUSD",1764099789916,0.4921,2910.4,2909.7,0.0507]
["bitfinex","ETHUSD",1764099790084,0.4921,2910.4,2908.8,0.92231307]
["bitfinex","ETHUSD",1764099790085,0.4921,2910.4,2909.2,0.222]
["bitfinex","ETHUSD",1764099790292,0.002,2909.9,2909.2,0.222]
["bitfinex","ETHUSD",1764099791489,0.002,2909.9,2909.2,0.2727]
["bitfinex","ETHUSD",1764099791801,0.002,2909.9,2909.3,10.31175882]
["bitfinex","ETHUSD",1764099792106,0.002,2909.9,2909.3,10.36245882]
["bitfinex","ETHUSD",1764099792414,0.002,2909.9,2909.3,6.92520588]
["bitfinex","ETHUSD",1764099792575,0.4716,2909.4,2908.8,7.7979073]
["bitfinex","ETHUSD",1764099792908,0.1937,2909.9,2908.8,10.31343801]
["bitfinex","ETHUSD",1764099793071,0.6858,2909.9,2908.9,0.222]
["bitfinex","ETHUSD",1764099793591,0.4921,2909.8,2908.9,0.222]
["bitfinex","ETHUSD",1764099794224,0.4921,2909.8,2908.9,3.4377256]
["bitfinex","ETHUSD",1764099794397,7.36543842,2909.8,2908.9,3.4377256]
["bitfinex","ETHUSD",1764099794605,7.36543842,2909.8,2908.9,6.8754512]
["bitfinex","ETHUSD",1764099794785,0.4921,2909.7,2908.9,6.8754512]
["bitfinex","ETHUSD",1764099795730,0.4921,2909.7,2908.6,3.43901821]
["bitfinex","ETHUSD",1764099795903,0.4921,2909.7,2908.6,6.87709838]
["bitfinex","ETHUSD",1764099796287,3.43689854,2909.6,2908.6,6.87709838]
["bitfinex","ETHUSD",1764099796495,0.222,2909.5,2908.6,6.87709838]
["bitfinex","ETHUSD",1764099796705,0.4921,2909.4,2908.6,6.87709838]
["bitfinex","ETHUSD",1764099796909,0.4921,2909.4,2908.6,6.85523838]
["bitfinex","ETHUSD",1764099797537,0.6633,2908.7,2908.4,3.4383166]
["bitfinex","ETHUSD",1764099797855,0.1917,2909.0,2908.4,6.8766332]
["bitfinex","ETHUSD",1764099798124,3.63027548,2909.9,2908.9,0.0507]
["bitfinex","ETHUSD",1764099798289,0.4921,2909.7,2909.0,6.87521484]
["bitfinex","ETHUSD",1764099798726,0.4921,2909.7,2909.1,0.03437489]
["bitfinex","ETHUSD",1764099798896,0.4921,2909.7,2909.0,10.31282226]
["bitfinex","ETHUSD",1764099799294,0.4921,2909.7,2909.0,6.87521484]
["bitfinex","ETHUSD",1764099799609,0.002,2909.9,2909.6,0.0507]
["bitfinex","ETHUSD",1764099799797,0.002,2909.9,2909.8,0.0507]
["bitfinex","ETHUSD",1764099800134,0.002,2909.9,2909.6,0.92231307]
["bitfinex","ETHUSD",1764099800297,0.002,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764099801230,1.1348,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764099801529,0.6506,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764099801735,1.1348,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764099801939,0.6506,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764099802145,0.002,2909.9,2909.8,3.48736231]
["bitfinex","ETHUSD",1764099802329,0.1853,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764099802630,0.002,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764099803433,0.002,2909.9,2909.8,3.48736231]
["bitfinex","ETHUSD",1764099803631,0.002,2909.9,2909.8,4.40967538]
["bitfinex","ETHUSD",1764099803840,0.002,2909.9,2909.8,4.80217969]
["bitfinex","ETHUSD",1764099804000,0.002,2909.9,2909.8,3.53806231]
["bitfinex","ETHUSD",1764099804205,0.002,2909.9,2909.8,5.39226132]
["bitfinex","ETHUSD",1764099804604,0.002,2909.9,2909.8,4.26365642]
["bitfinex","ETHUSD",1764099805413,0.002,2909.9,2909.8,9.11532455]
["bitfinex","ETHUSD",1764099805642,0.002,2909.9,2909.8,12.77843073]
["bitfinex","ETHUSD",1764099805807,0.0008,2909.9,2909.8,10.30616539]
["bitfinex","ETHUSD",1764099806014,0.0008,2909.9,2909.8,10.20616539]
["bitfinex","ETHUSD",1764099806209,0.1833,2911.7,2909.9,1.23109811]
["bitfinex","ETHUSD",1764099806447,0.31601814,2911.9,2911.2,0.92191286]
["bitfinex","ETHUSD",1764099806740,0.31601814,2911.9,2911.1,13.74051044]
["bitfinex","ETHUSD",1764099806741,0.49931814,2911.9,2911.3,0.92191286]
["bitfinex","ETHUSD",1764099806940,0.1833,2911.9,2911.3,0.92191286]
["bitfinex","ETHUSD",1764099807144,3.96967402,2914.7,2911.3,0.92191286]
["bitfinex","ETHUSD",1764099807145,0.1833,2912.6,2911.8,0.0507]
["bitfinex","ETHUSD",1764099807441,0.1833,2912.6,2912.1,0.92191286]
["bitfinex","ETHUSD",1764099807740,0.1833,2912.9,2912.3,0.92191286]
["bitfinex","ETHUSD",1764099808110,0.1833,2912.9,2912.2,1.19461286]
["bitfinex","ETHUSD",1764099808310,0.4842,2912.8,2912.2,0.92191286]
["bitfinex","ETHUSD",1764099808610,0.4842,2912.8,2911.8,1.84382573]
["bitfinex","ETHUSD",1764099808611,0.4653,2912.3,2911.8,3.43428068]
["bitfinex","ETHUSD",1764099809054,0.4842,2912.2,2911.8,3.43428068]
["bitfinex","ETHUSD",1764099809668,0.6486,2911.9,2911.6,3.43453771]
["bitfinex","ETHUSD",1764099809818,0.4653,2911.7,2911.4,3.43477364]
["bitfinex","ETHUSD",1764099810250,0.9495,2911.7,2911.4,6.86954728]
["bitfinex","ETHUSD",1764099810454,0.9495,2911.7,2911.4,3.43477364]
["bitfinex","ETHUSD",1764099810656,0.9495,2911.7,2911.2,6.87001922]
["bitfinex","ETHUSD",1764099810818,0.1833,2911.9,2911.2,7.79193208]
["bitfinex","ETHUSD",1764099811153,0.4842,2912.2,2911.2,11.22694169]
["bitfinex","ETHUSD",1764099811325,0.4842,2912.5,2911.3,0.92191286]
["bitfinex","ETHUSD",1764099811521,0.1833,2912.9,2911.5,0.92191286]
["bitfinex","ETHUSD",1764099811839,0.4842,2912.8,2911.7,0.92191286]
["bitfinex","ETHUSD",1764099812257,0.4842,2912.8,2911.4,0.92191286]
["bitfinex","ETHUSD",1764099812421,0.4842,2912.8,2911.4,1.14391286]
["bitfinex","ETHUSD",1764099812756,0.72559411,2912.6,2911.5,7.09131134]
["bitfinex","ETHUSD",1764099812922,0.94759411,2912.6,2911.5,3.43465567]
["bitfinex","ETHUSD",1764099813125,0.4842,2912.5,2911.5,6.86931134]
["bitfinex","ETHUSD",1764099813824,0.4842,2912.5,2911.5,3.43465567]
["bitfinex","ETHUSD",1764099814324,0.6486,2911.6,2911.3,3.4348037]
["bitfinex","ETHUSD",1764099814634,6.86718856,2912.4,2911.3,6.86969532]
["bitfinex","ETHUSD",1764099814835,0.4653,2911.4,2911.0,3.43522041]
["bitfinex","ETHUSD",1764099815140,0.1833,2911.5,2910.7,0.92191286]
["bitfinex","ETHUSD",1764099815141,0.4653,2911.3,2910.7,0.92191286]
["bitfinex","ETHUSD",1764099815469,0.1833,2910.9,2910.6,3.43571772]
["bitfinex","ETHUSD",1764099815621,0.4653,2910.8,2910.6,3.43571772]
["bitfinex","ETHUSD",1764099815822,0.4653,2910.7,2910.3,3.43607188]
["bitfinex","ETHUSD",1764099816266,0.4842,2910.6,2910.3,3.43607188]
["bitfinex","ETHUSD",1764099816625,0.4842,2910.6,2910.1,6.87261606]
["bitfinex","ETHUSD",1764099816825,0.4842,2910.6,2910.1,3.43630803]
["bitfinex","ETHUSD",1764099817127,0.4653,2910.2,2909.9,3.43650809]
["bitfinex","ETHUSD",1764099817651,0.4653,2910.2,2909.9,6.8730523]
["bitfinex","ETHUSD",1764099817854,0.9495,2910.2,2909.9,6.8730523]
["bitfinex","ETHUSD",1764099818671,0.9495,2910.2,2909.8,6.87332462]
["bitfinex","ETHUSD",1764099819771,0.4842,2910.1,2909.8,6.87332462]
["bitfinex","ETHUSD",1764099819939,0.9495,2910.2,2909.8,6.87332462]
["bitfinex","ETHUSD",1764099820140,0.4842,2910.2,2909.8,3.43666231]
["bitfinex","ETHUSD",1764099820337,0.4842,2910.5,2909.8,6.87332462]
["bitfinex","ETHUSD",1764099820538,0.1833,2910.9,2909.8,10.30998693]
["bitfinex","ETHUSD",1764099820745,0.6675,2910.9,2909.8,10.30998693]
["bitfinex","ETHUSD",1764099821152,4.10287252,2910.9,2909.8,10.30998693]
["bitfinex","ETHUSD",1764099821667,3.43548165,2910.8,2909.8,6.87332462]
["bitfinex","ETHUSD",1764099821872,0.4842,2910.8,2909.8,7.09532462]
["bitfinex","ETHUSD",1764099822183,0.4842,2910.7,2909.8,10.53198693]
["bitfinex","ETHUSD",1764099822944,0.1833,2910.9,2910.0,0.91876972]
["bitfinex","ETHUSD",1764099823140,0.1833,2910.9,2910.1,0.91876972]
["bitfinex","ETHUSD",1764099823342,0.4842,2911.1,2910.2,0.222]
["bitfinex","ETHUSD",1764099823557,0.4842,2911.1,2910.3,0.91876972]
["bitfinex","ETHUSD",1764099823945,0.4842,2911.1,2910.4,0.222]
["bitfinex","ETHUSD",1764099824752,0.6675,2911.5,2910.5,10.30750728]
["bitfinex","ETHUSD",1764099824952,0.6675,2911.5,2910.5,11.226277]
["bitfinex","ETHUSD",1764099825160,0.6675,2911.5,2910.6,0.91876972]
["bitfinex","ETHUSD",1764099825860,0.4842,2911.4,2910.5,11.226277]
["bitfinex","ETHUSD",1764099826063,0.4833984,2911.4,2910.5,10.30750728]
["bitfinex","ETHUSD",1764099826241,0.4833984,2911.4,2910.6,0.222]
["bitfinex","ETHUSD",1764099826744,0.4833984,2911.4,2910.7,10.30679904]
["bitfinex","ETHUSD",1764099827580,0.1833,2911.5,2910.7,10.30679904]
["bitfinex","ETHUSD",1764099827780,0.1833,2911.5,2910.7,11.22556876]
["bitfinex","ETHUSD",1764099827944,0.1833,2911.5,2910.8,0.91876972]
["bitfinex","ETHUSD",1764099828286,0.4842,2911.4,2910.9,0.91876972]
["bitfinex","ETHUSD",1764099828442,0.1833,2911.5,2910.8,0.91876972]
["bitfinex","ETHUSD",1764099828646,0.6675,2911.5,2910.9,0.222]
["bitfinex","ETHUSD",1764099828867,0.6675,2911.5,2911.0,6.87049124]
["bitfinex","ETHUSD",1764099829070,0.4653,2911.1,2910.7,4.3542838]
["bitfinex","ETHUSD",1764099829268,0.1833,2911.5,2910.6,3.43565939]
["bitfinex","ETHUSD",1764099829269,0.6486,2910.8,2910.6,3.43565939]
["bitfinex","ETHUSD",1764099829679,0.4653,2910.7,2910.5,4.35459838]
["bitfinex","ETHUSD",1764099829881,0.4653,2910.6,2910.5,4.35459838]
["bitfinex","ETHUSD",1764099830656,0.1833,2910.8,2910.5,4.35459838]
["bitfinex","ETHUSD",1764099830963,0.6543,2910.8,2910.5,7.79043414]
["bitfinex","ETHUSD",1764099831271,0.4836,2910.6,2910.5,4.35459838]
["bitfinex","ETHUSD",1764099832804,0.9546,2910.6,2910.2,3.4361692]
["bitfinex","ETHUSD",1764099833004,0.4836,2910.5,2910.2,6.87235915]
["bitfinex","ETHUSD",1764099833313,0.9546,2910.5,2910.2,6.87235915]
["bitfinex","ETHUSD",1764099833684,0.4836,2910.3,2910.2,3.4361692]
["bitfinex","ETHUSD",1764099835105,0.4836,2910.3,2910.1,6.87260566]
["bitfinex","ETHUSD",1764099835307,0.9546,2910.2,2909.9,4.35627193]
["bitfinex","ETHUSD",1764099835513,0.4836,2910.0,2909.9,3.43750221]
["bitfinex","ETHUSD",1764099836009,0.9546,2910.0,2909.9,3.43750221]
["bitfinex","ETHUSD",1764099836998,0.9546,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764099838910,0.1833,2910.8,2909.9,0.001]
["bitfinex","ETHUSD",1764099839075,0.471,2910.6,2909.9,0.001]
["bitfinex","ETHUSD",1764099840709,0.1833,2910.8,2909.9,1.22663516]
["bitfinex","ETHUSD",1764099840883,0.4686,2911.2,2910.2,0.91876972]
["bitfinex","ETHUSD",1764099841083,0.4686,2911.2,2910.3,10.52921564]
["bitfinex","ETHUSD",1764099841606,0.1833,2911.5,2910.5,0.91876972]
["bitfinex","ETHUSD",1764099841782,0.4686,2911.4,2910.5,0.91876972]
["bitfinex","ETHUSD",1764099841983,0.4686,2911.4,2910.6,0.221]
["bitfinex","ETHUSD",1764099842198,0.4686,2911.4,2910.6,1.13976972]
["bitfinex","ETHUSD",1764099842390,0.1833,2911.5,2910.8,0.91876972]
["bitfinex","ETHUSD",1764099842584,0.1833,2911.5,2910.9,0.91876972]
["bitfinex","ETHUSD",1764099842785,0.4686,2912.1,2911.2,0.91876972]
["bitfinex","ETHUSD",1764099842986,0.4686,2912.5,2911.5,0.91876972]
["bitfinex","ETHUSD",1764099843191,0.4686,2912.5,2911.6,1.13976972]
["bitfinex","ETHUSD",1764099843511,0.4686,2912.8,2911.8,0.91876972]
["bitfinex","ETHUSD",1764099843676,0.4686,2912.8,2911.4,19.01769393]
["bitfinex","ETHUSD",1764099843677,0.4686,2912.8,2911.9,0.91876972]
["bitfinex","ETHUSD",1764099843880,0.4686,2912.8,2912.0,0.221]
["bitfinex","ETHUSD",1764099844305,0.4686,2912.8,2911.7,0.91876972]
["bitfinex","ETHUSD",1764099844306,0.4652,2912.1,2911.7,0.91876972]
["bitfinex","ETHUSD",1764099844508,0.4652,2912.0,2911.7,0.221]
["bitfinex","ETHUSD",1764099845013,0.1991,2911.9,2911.6,6.86907542]
["bitfinex","ETHUSD",1764099845404,0.4686,2911.8,2911.6,6.86907542]
["bitfinex","ETHUSD",1764099845602,0.4652,2911.7,2911.5,3.43462695]
["bitfinex","ETHUSD",1764099845813,0.4652,2911.6,2911.5,3.43462695]
["bitfinex","ETHUSD",1764099846304,0.9338,2911.6,2911.2,3.43497818]
["bitfinex","ETHUSD",1764099846477,0.4652,2911.3,2911.1,3.43510001]
["bitfinex","ETHUSD",1764099846681,0.4652,2911.2,2911.0,3.43518219]
["bitfinex","ETHUSD",1764099846882,0.4652,2911.1,2911.0,3.43518219]
["bitfinex","ETHUSD",1764099847219,3.90033151,2911.1,2910.5,0.91976972]
["bitfinex","ETHUSD",1764099847422,0.6643,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764099847724,1.1329,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764099848420,0.1991,2910.8,2910.5,6.87267152]
["bitfinex","ETHUSD",1764099848714,0.4686,2911.4,2910.6,0.91876972]
["bitfinex","ETHUSD",1764099849017,0.4686,2911.4,2910.5,10.30850728]
["bitfinex","ETHUSD",1764099849018,0.4686,2911.4,2910.5,11.227277]
["bitfinex","ETHUSD",1764099849621,0.4686,2911.4,2910.7,0.91876972]
["bitfinex","ETHUSD",1764099851330,0.4686,2911.4,2910.8,6.8709633]
["bitfinex","ETHUSD",1764099851697,0.4686,2911.4,2910.8,3.43548165]
["bitfinex","ETHUSD",1764099851698,0.6643,2910.9,2910.8,3.43548165]
["bitfinex","ETHUSD",1764099852221,1.1329,2910.9,2910.8,3.43548165]
["bitfinex","ETHUSD",1764099852418,0.6643,2910.9,2910.8,3.43548165]
["bitfinex","ETHUSD",1764099853030,1.1329,2910.9,2910.5,0.91976972]
["bitfinex","ETHUSD",1764099853216,1.1329,2910.9,2910.5,3.43682931]
["bitfinex","ETHUSD",1764099853217,0.4652,2910.6,2910.5,3.43682931]
["bitfinex","ETHUSD",1764099853417,0.9338,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764099856541,0.1991,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764099857232,0.6677,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764099857434,0.1991,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764099858725,0.4686,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1764099859135,0.6643,2910.6,2910.5,0.91976972]
["bitfinex","ETHUSD",1764099859321,0.6643,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764099859522,0.1991,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764099859724,0.6677,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764099860457,0.4652,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764099860950,0.918,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764099862259,0.4652,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1764099862455,0.6519,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764099862762,0.4528,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764099863358,0.1991,2910.9,2910.5,0.001]
["bitfinex","ETHUSD",1764099863665,3.62446454,2911.7,2910.5,0.001]
["bitfinex","ETHUSD",1764099863666,0.1991,2911.9,2910.8,0.0515]
["bitfinex","ETHUSD",1764099863847,0.4528,2911.8,2910.8,0.0515]
["bitfinex","ETHUSD",1764099864045,0.002,2911.4,2910.9,0.221]
["bitfinex","ETHUSD",1764099864258,0.002,2911.4,2910.7,0.91876972]
["bitfinex","ETHUSD",1764099864562,0.4528,2911.3,2910.7,0.91876972]
["bitfinex","ETHUSD",1764099865334,0.002,2911.4,2910.7,1.13976972]
["bitfinex","ETHUSD",1764099865733,0.6639,2910.8,2910.6,0.91876972]
["bitfinex","ETHUSD",1764099865932,0.6639,2910.8,2910.6,3.43570731]
["bitfinex","ETHUSD",1764099866233,0.002,2911.4,2910.6,6.87142503]
["bitfinex","ETHUSD",1764099866558,0.4548,2911.4,2910.6,6.87142503]
["bitfinex","ETHUSD",1764099867161,0.002,2911.4,2911.3,0.0515]
["bitfinex","ETHUSD",1764099867372,0.002,2911.4,2911.2,0.91876972]
["bitfinex","ETHUSD",1764099867934,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764099868133,0.002,2911.4,2911.3,4.35366134]
["bitfinex","ETHUSD",1764099868366,0.002,2911.4,2911.3,4.40516134]
["bitfinex","ETHUSD",1764099868570,0.002,2911.4,2911.3,3.53789162]
["bitfinex","ETHUSD",1764099869158,0.002,2911.4,2911.3,4.76710877]
["bitfinex","ETHUSD",1764099869374,0.002,2911.4,2911.3,3.53789162]
["bitfinex","ETHUSD",1764099869679,0.002,2911.4,2911.3,3.48639162]
["bitfinex","ETHUSD",1764099870854,0.002,2911.4,2911.3,4.58009878]
["bitfinex","ETHUSD",1764099871073,0.002,2911.4,2911.3,3.65589162]
["bitfinex","ETHUSD",1764099871274,0.002,2911.4,2911.3,3.70739162]
["bitfinex","ETHUSD",1764099872077,0.002,2911.4,2911.3,3.75889162]
["bitfinex","ETHUSD",1764099872279,0.002,2911.4,2911.3,3.70739162]
["bitfinex","ETHUSD",1764099872483,0.002,2911.4,2911.3,3.75889162]
["bitfinex","ETHUSD",1764099872880,0.002,2911.4,2911.3,3.70739162]
["bitfinex","ETHUSD",1764099873061,0.002,2911.4,2911.3,4.93915794]
["bitfinex","ETHUSD",1764099873983,0.002,2911.4,2911.3,3.65589162]
["bitfinex","ETHUSD",1764099874180,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764099874586,0.002,2911.4,2911.3,3.65589162]
["bitfinex","ETHUSD",1764099875080,0.9321,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764099876886,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764099877253,0.002,2911.4,2911.3,4.41048809]
["bitfinex","ETHUSD",1764099877451,0.002,2911.4,2911.3,3.48639162]
["bitfinex","ETHUSD",1764099877888,0.002,2911.4,2911.3,4.35899482]
["bitfinex","ETHUSD",1764099878058,0.002,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764099878878,0.4793,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764099879078,0.9321,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764099880256,0.9321,2911.4,2911.0,3.65619997]
["bitfinex","ETHUSD",1764099880257,0.9321,2911.4,2911.0,0.9241032]
["bitfinex","ETHUSD",1764099880459,0.4773,2911.1,2911.0,3.43524562]
["bitfinex","ETHUSD",1764099880875,0.9301,2911.1,2910.9,3.4353529]
["bitfinex","ETHUSD",1764099881071,1.1167,2911.0,2910.9,3.4353529]
["bitfinex","ETHUSD",1764099881471,0.6639,2911.0,2910.9,3.4353529]
["bitfinex","ETHUSD",1764099881673,1.1167,2911.0,2910.7,3.43551181]
["bitfinex","ETHUSD",1764099881886,1.1167,2911.0,2910.7,0.001]
["bitfinex","ETHUSD",1764099881887,0.4773,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764099882284,0.9301,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764099885700,0.1866,2911.0,2910.7,0.001]
["bitfinex","ETHUSD",1764099885876,0.4528,2911.2,2910.7,0.001]
["bitfinex","ETHUSD",1764099890985,0.4753,2911.5,2910.7,0.001]
["bitfinex","ETHUSD",1764099891387,0.4773,2911.4,2910.7,0.001]
["bitfinex","ETHUSD",1764099892022,0.002,2911.4,2910.7,0.001]
["bitfinex","ETHUSD",1764099892303,0.002,2911.4,2910.8,1.1451032]
["bitfinex","ETHUSD",1764099892601,0.002,2911.4,2910.9,0.9241032]
["bitfinex","ETHUSD",1764099892803,0.002,2911.4,2911.0,10.30573686]
["bitfinex","ETHUSD",1764099893378,0.002,2911.4,2911.0,11.22984006]
["bitfinex","ETHUSD",1764099895484,0.002,2911.4,2911.3,0.0515]
["bitfinex","ETHUSD",1764099895711,0.002,2911.4,2911.3,0.2725]
["bitfinex","ETHUSD",1764099897298,0.002,2911.4,2911.3,4.41137319]
["bitfinex","ETHUSD",1764099897498,0.002,2911.4,2911.3,4.63237319]
["bitfinex","ETHUSD",1764099898088,0.002,2911.4,2911.3,4.35987319]
["bitfinex","ETHUSD",1764099898289,0.002,2911.4,2911.3,4.58087319]
["bitfinex","ETHUSD",1764099898499,0.002,2911.4,2911.3,4.63237319]
["bitfinex","ETHUSD",1764099898885,0.002,2911.4,2911.3,3.70739162]
["bitfinex","ETHUSD",1764099899119,0.002,2911.4,2911.3,3.75889162]
["bitfinex","ETHUSD",1764099899320,0.002,2911.4,2911.3,3.48639162]
["bitfinex","ETHUSD",1764099899619,0.002,2911.4,2911.3,5.55708278]
["bitfinex","ETHUSD",1764099900220,0.002,2911.4,2911.3,5.33608278]
["bitfinex","ETHUSD",1764099900531,0.002,2911.4,2911.3,4.66818163]
["bitfinex","ETHUSD",1764099900891,0.002,2911.4,2911.0,3.43524562]
["bitfinex","ETHUSD",1764099900892,0.9509,2911.4,2911.0,0.92499818]
["bitfinex","ETHUSD",1764099901196,0.4554,2911.1,2910.9,3.43528211]
["bitfinex","ETHUSD",1764099901386,0.4554,2911.1,2910.9,4.36028029]
["bitfinex","ETHUSD",1764099901591,0.4955,2911.4,2910.9,6.87064574]
["bitfinex","ETHUSD",1764099901785,0.4935,2911.3,2910.9,7.79564392]
["bitfinex","ETHUSD",1764099902332,0.4935,2911.3,2910.9,6.87064574]
["bitfinex","ETHUSD",1764099902687,0.4554,2911.0,2910.9,3.43528211]
["bitfinex","ETHUSD",1764099902892,0.9489,2911.0,2910.9,3.43528211]
["bitfinex","ETHUSD",1764099903121,0.9489,2911.0,2910.7,0.92599818]
["bitfinex","ETHUSD",1764099903325,0.002,2911.4,2910.7,0.92599818]
["bitfinex","ETHUSD",1764099903326,0.646,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764099903697,1.1395,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764099906542,4.57498165,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764099906688,4.57498165,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1764099906689,0.405504,2910.7,2910.5,0.001]
["bitfinex","ETHUSD",1764099906910,0.405504,2910.7,2909.9,0.001]
["bitfinex","ETHUSD",1764099906911,0.505504,2910.5,2909.9,0.001]
["bitfinex","ETHUSD",1764099907155,0.505504,2910.5,2908.8,3.43783354]
["bitfinex","ETHUSD",1764099907156,3.43666231,2909.8,2908.8,3.43783354]
["bitfinex","ETHUSD",1764099907334,0.6263,2908.9,2908.8,3.43783354]
["bitfinex","ETHUSD",1764099908249,1.1198,2908.9,2908.8,3.43783354]
["bitfinex","ETHUSD",1764099908806,1.1198,2908.9,2908.5,0.001]
["bitfinex","ETHUSD",1764099909007,0.4554,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764099909439,0.9489,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764099910166,0.1906,2909.2,2908.5,0.0535]
["bitfinex","ETHUSD",1764099910322,0.4935,2909.8,2908.5,0.106]
["bitfinex","ETHUSD",1764099910510,0.1906,2909.6,2908.6,0.0525]
["bitfinex","ETHUSD",1764099910711,0.1906,2909.6,2908.7,0.221]
["bitfinex","ETHUSD",1764099911212,0.1906,2909.6,2908.8,13.75137512]
["bitfinex","ETHUSD",1764099911643,0.1906,2909.6,2908.8,10.31353134]
["bitfinex","ETHUSD",1764099911644,0.6841,2909.6,2908.8,10.31353134]
["bitfinex","ETHUSD",1764099912140,0.4935,2909.5,2908.8,10.31353134]
["bitfinex","ETHUSD",1764099913241,0.1709,2910.0,2909.5,6.87403332]
["bitfinex","ETHUSD",1764099913445,0.7145,2909.9,2908.7,10.31388591]
["bitfinex","ETHUSD",1764099913609,0.7145,2909.9,2908.7,6.87592394]
["bitfinex","ETHUSD",1764099913610,0.4554,2909.5,2908.7,6.87592394]
["bitfinex","ETHUSD",1764099913941,0.4554,2909.5,2908.7,10.31388591]
["bitfinex","ETHUSD",1764099914141,0.9489,2909.5,2908.7,10.31388591]
["bitfinex","ETHUSD",1764099914553,0.4935,2909.4,2908.7,10.31388591]
["bitfinex","ETHUSD",1764099915120,0.4554,2908.8,2908.5,0.001]
["bitfinex","ETHUSD",1764099915331,0.4554,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764099915749,0.9489,2908.6,2908.5,0.001]
["bitfinex","ETHUSD",1764099916642,0.4935,2909.0,2908.5,0.001]
["bitfinex","ETHUSD",1764099917827,0.4935,2909.0,2908.6,0.001]
["bitfinex","ETHUSD",1764099920258,0.221,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1764099921846,0.1709,2910.0,2908.6,0.001]
["bitfinex","ETHUSD",1764099922037,0.4527,2909.7,2908.6,0.001]
["bitfinex","ETHUSD",1764099923650,3.43689854,2909.6,2908.6,0.001]
["bitfinex","ETHUSD",1764099924148,0.4527,2909.5,2908.6,0.001]
["bitfinex","ETHUSD",1764099924342,0.4519,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764099924741,0.9046,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764099925783,0.221,2909.3,2908.6,0.0535]
["bitfinex","ETHUSD",1764099927040,0.6737,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1764099927448,0.4527,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1764099927935,0.221,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1764099928139,0.4527,2909.5,2908.6,0.001]
["bitfinex","ETHUSD",1764099929771,0.4527,2909.5,2908.6,10.31524051]
["bitfinex","ETHUSD",1764099929975,0.6236,2910.0,2908.7,0.0525]
["bitfinex","ETHUSD",1764099931250,0.6236,2910.0,2908.7,2.01138412]
["bitfinex","ETHUSD",1764099931454,3.43787006,2910.5,2909.0,0.72559411]
["bitfinex","ETHUSD",1764099931455,0.002,2910.5,2909.0,0.72559411]
["bitfinex","ETHUSD",1764099931649,0.002,2910.5,2909.2,13.74948436]
["bitfinex","ETHUSD",1764099931969,0.002,2910.5,2909.2,18.42014546]
["bitfinex","ETHUSD",1764099932171,0.002,2910.5,2909.3,1.28579001]
["bitfinex","ETHUSD",1764099932351,0.002,2910.5,2909.4,0.0525]
["bitfinex","ETHUSD",1764099932782,0.4527,2910.4,2909.3,1.23329001]
["bitfinex","ETHUSD",1764099932984,0.4527,2910.4,2909.2,14.98277437]
["bitfinex","ETHUSD",1764099933148,0.4527,2910.4,2909.2,11.54540328]
["bitfinex","ETHUSD",1764099933354,0.4527,2910.4,2909.2,10.31211327]
["bitfinex","ETHUSD",1764099933974,7.1887091,2910.3,2909.2,6.87474218]
["bitfinex","ETHUSD",1764099934174,0.31656534,2910.2,2909.2,6.87474218]
["bitfinex","ETHUSD",1764099934352,0.76926534,2910.2,2909.2,6.87474218]
["bitfinex","ETHUSD",1764099934554,0.31656534,2910.1,2909.2,6.87474218]
["bitfinex","ETHUSD",1764099934762,0.1988,2909.3,2909.2,3.43737109]
["bitfinex","ETHUSD",1764099936286,0.1988,2909.3,2908.8,6.87568756]
["bitfinex","ETHUSD",1764099936485,3.65645291,2910.0,2909.2,0.0525]
["bitfinex","ETHUSD",1764099936486,0.1988,2909.9,2909.2,0.0525]
["bitfinex","ETHUSD",1764099936657,0.31717942,2909.8,2909.2,0.0525]
["bitfinex","ETHUSD",1764099936852,0.31717942,2909.8,2908.8,11.54682135]
["bitfinex","ETHUSD",1764099937059,0.4527,2909.7,2908.8,11.54682135]
["bitfinex","ETHUSD",1764099937657,0.4527,2909.7,2908.8,8.32997757]
["bitfinex","ETHUSD",1764099937859,0.4527,2909.7,2908.8,8.10897757]
["bitfinex","ETHUSD",1764099938102,0.4527,2909.7,2908.8,6.87568756]
["bitfinex","ETHUSD",1764099938670,0.6515,2909.9,2908.8,11.59932135]
["bitfinex","ETHUSD",1764099938869,0.31713813,2909.8,2908.8,11.59932135]
["bitfinex","ETHUSD",1764099939793,0.76983813,2909.8,2908.8,11.59932135]
["bitfinex","ETHUSD",1764099940089,0.76983813,2909.8,2908.8,6.87568756]
["bitfinex","ETHUSD",1764099940090,0.31743635,2909.7,2908.8,6.87568756]
["bitfinex","ETHUSD",1764099940278,0.77013635,2909.7,2908.8,6.87568756]
["bitfinex","ETHUSD",1764099940487,0.4527,2909.7,2908.8,6.87568756]
["bitfinex","ETHUSD",1764099940798,0.4519,2908.9,2908.7,4.6711925]
["bitfinex","ETHUSD",1764099940962,0.4519,2908.9,2908.7,8.10915447]
["bitfinex","ETHUSD",1764099941898,0.4527,2909.8,2908.8,1.33829001]
["bitfinex","ETHUSD",1764099942096,0.4527,2909.8,2909.0,0.0525]
["bitfinex","ETHUSD",1764099942462,0.4527,2909.8,2909.1,6.8749785]
["bitfinex","ETHUSD",1764099943974,0.31729378,2909.7,2909.1,6.8749785]
["bitfinex","ETHUSD",1764099944174,0.4519,2909.2,2909.1,3.43748925]
["bitfinex","ETHUSD",1764099944604,0.4527,2909.6,2908.9,6.8754512]
["bitfinex","ETHUSD",1764099946286,0.1988,2909.9,2908.9,10.3131768]
["bitfinex","ETHUSD",1764099946487,0.31728413,2909.8,2908.9,10.3131768]
["bitfinex","ETHUSD",1764099946717,0.76998413,2909.8,2908.9,10.3131768]
["bitfinex","ETHUSD",1764099946900,0.31728413,2909.7,2908.9,10.3131768]
["bitfinex","ETHUSD",1764099947519,0.76998413,2909.7,2908.9,10.3131768]
["bitfinex","ETHUSD",1764099947821,0.4527,2909.7,2908.9,10.3131768]
["bitfinex","ETHUSD",1764099948021,0.4527,2909.6,2908.9,6.8754512]
["bitfinex","ETHUSD",1764099948416,0.4527,2909.6,2908.9,10.3131768]
["bitfinex","ETHUSD",1764099948924,0.4527,2909.6,2908.9,10.3045068]
["bitfinex","ETHUSD",1764099951787,0.4527,2909.6,2908.9,6.8667812]
["bitfinex","ETHUSD",1764099952325,0.4527,2909.6,2908.9,10.3045068]
["bitfinex","ETHUSD",1764099953122,0.4527,2909.6,2908.9,6.8667812]
["bitfinex","ETHUSD",1764099953503,0.4828,2909.0,2908.9,3.4290556]
["bitfinex","ETHUSD",1764099953921,0.4527,2909.6,2908.9,6.8667812]
["bitfinex","ETHUSD",1764099954227,0.4527,2909.6,2908.9,10.3045068]
["bitfinex","ETHUSD",1764099955721,0.4527,2909.6,2908.9,6.8667812]
["bitfinex","ETHUSD",1764099956023,0.4527,2909.6,2908.9,10.3055068]
["bitfinex","ETHUSD",1764099956220,0.002,2909.0,2908.9,3.4300556]
["bitfinex","ETHUSD",1764099957418,0.002,2909.0,2908.9,3.4825556]
["bitfinex","ETHUSD",1764099959006,0.002,2909.0,2908.9,3.4300556]
["bitfinex","ETHUSD",1764099960537,0.9793,2909.0,2908.9,3.4300556]
["bitfinex","ETHUSD",1764099960924,0.002,2909.0,2908.9,3.4300556]
["bitfinex","ETHUSD",1764099961237,0.002,2909.0,2908.9,3.4825556]
["bitfinex","ETHUSD",1764099962004,0.4866,2909.0,2908.9,3.4300556]
["bitfinex","ETHUSD",1764099962433,0.002,2909.0,2908.9,3.4300556]
["bitfinex","ETHUSD",1764099963116,0.4866,2909.0,2908.9,3.4300556]
["bitfinex","ETHUSD",1764099963437,0.2483,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764099963638,0.2483,2908.4,2906.8,3.4401721]
["bitfinex","ETHUSD",1764099963639,0.72559411,2908.1,2906.3,0.169]
["bitfinex","ETHUSD",1764099963840,0.72559411,2908.1,2906.0,0.001]
["bitfinex","ETHUSD",1764099963841,9.988743,2907.7,2906.0,3.44215622]
["bitfinex","ETHUSD",1764099964004,0.73537175,2907.6,2906.1,0.51411037]
["bitfinex","ETHUSD",1764099964338,0.22,2907.8,2906.6,13.76178352]
["bitfinex","ETHUSD",1764099964644,0.22,2907.8,2906.7,0.22]
["bitfinex","ETHUSD",1764099964842,0.22,2907.8,2906.8,0.4797]
["bitfinex","ETHUSD",1764099965044,0.4927,2907.7,2906.7,0.22]
["bitfinex","ETHUSD",1764099966553,0.4927,2907.7,2906.8,6.88041832]
["bitfinex","ETHUSD",1764099967043,3.9318572,2907.7,2906.8,6.88041832]
["bitfinex","ETHUSD",1764099967420,0.4927,2907.6,2906.8,6.88041832]
["bitfinex","ETHUSD",1764099967825,0.4927,2907.6,2906.8,3.44020916]
["bitfinex","ETHUSD",1764099968238,0.4927,2907.6,2906.8,6.88041832]
["bitfinex","ETHUSD",1764099968624,0.4927,2907.6,2906.5,3.44052889]
["bitfinex","ETHUSD",1764099969109,3.93201163,2907.6,2906.5,3.44052889]
["bitfinex","ETHUSD",1764099969608,0.7137,2907.5,2906.4,6.88136526]
["bitfinex","ETHUSD",1764099970040,0.4927,2907.4,2906.4,6.88136526]
["bitfinex","ETHUSD",1764099970741,3.43961751,2907.3,2906.2,10.32275823]
["bitfinex","ETHUSD",1764099971038,0.4927,2907.2,2906.2,6.88183882]
["bitfinex","ETHUSD",1764099971638,0.4927,2907.2,2906.2,10.32275823]
["bitfinex","ETHUSD",1764099971807,0.4927,2907.2,2906.2,6.88183882]
["bitfinex","ETHUSD",1764099972016,0.4927,2907.2,2906.2,3.44091941]
["bitfinex","ETHUSD",1764099972263,0.4846,2906.3,2906.0,3.44211526]
["bitfinex","ETHUSD",1764099972612,0.221,2907.0,2906.2,0.4605]
["bitfinex","ETHUSD",1764099972922,0.7137,2907.0,2906.3,3.44080101]
["bitfinex","ETHUSD",1764099973114,4.15371298,2907.0,2906.3,3.44080101]
["bitfinex","ETHUSD",1764099973308,0.4927,2906.9,2906.3,3.44080101]
["bitfinex","ETHUSD",1764099973528,0.4927,2906.9,2906.3,6.88160202]
["bitfinex","ETHUSD",1764099973735,0.4927,2906.9,2906.0,0.222]
["bitfinex","ETHUSD",1764099973910,0.4927,2906.9,2906.1,3.4410239]
["bitfinex","ETHUSD",1764099974114,0.4927,2906.9,2906.1,3.4420239]
["bitfinex","ETHUSD",1764099974423,0.221,2907.0,2906.1,3.4420239]
["bitfinex","ETHUSD",1764099974622,0.4927,2907.6,2906.2,0.4797]
["bitfinex","ETHUSD",1764099974844,0.7137,2907.5,2906.3,10.32240303]
["bitfinex","ETHUSD",1764099975064,0.7137,2907.5,2906.3,6.88160202]
["bitfinex","ETHUSD",1764099975248,0.4927,2907.4,2906.3,6.88160202]
["bitfinex","ETHUSD",1764099975420,0.4927,2907.4,2906.3,10.32240303]
["bitfinex","ETHUSD",1764099976246,0.4927,2907.4,2906.3,6.88160202]
["bitfinex","ETHUSD",1764099976444,2.27545,2907.3,2906.3,6.88160202]
["bitfinex","ETHUSD",1764099976617,0.4927,2907.4,2906.3,10.32240303]
["bitfinex","ETHUSD",1764099976809,0.4927,2907.5,2906.4,1.20529411]
["bitfinex","ETHUSD",1764099977015,0.7137,2907.5,2906.4,1.20529411]
["bitfinex","ETHUSD",1764099977323,0.002,2908.0,2907.4,0.5713]
["bitfinex","ETHUSD",1764099977541,0.002,2908.0,2907.9,0.4605]
["bitfinex","ETHUSD",1764099977842,0.002,2908.0,2907.9,0.9402]
["bitfinex","ETHUSD",1764099978722,0.002,2908.0,2907.9,3.8994078]
["bitfinex","ETHUSD",1764099978929,0.002,2908.0,2907.9,4.3791078]
["bitfinex","ETHUSD",1764099979344,0.002,2908.0,2907.9,5.10470191]
["bitfinex","ETHUSD",1764099980410,0.002,2908.0,2907.9,4.62500191]
["bitfinex","ETHUSD",1764099981149,0.002,2908.0,2907.9,4.16450191]
["bitfinex","ETHUSD",1764099981448,0.002,2908.0,2907.4,4.01004112]
["bitfinex","ETHUSD",1764099981449,0.002,2908.0,2907.5,6.87876182]
["bitfinex","ETHUSD",1764099981743,0.002,2908.0,2907.5,6.12876182]
["bitfinex","ETHUSD",1764099982151,0.4854,2908.0,2907.5,6.12876182]
["bitfinex","ETHUSD",1764099982452,0.002,2908.0,2907.5,6.12876182]
["bitfinex","ETHUSD",1764099983054,0.194,2907.9,2907.5,6.12876182]
["bitfinex","ETHUSD",1764099983653,0.6774,2907.9,2907.5,6.12876182]
["bitfinex","ETHUSD",1764099984157,0.002,2908.0,2907.5,6.12876182]
["bitfinex","ETHUSD",1764099984652,0.194,2907.9,2907.5,6.12876182]
["bitfinex","ETHUSD",1764099985064,0.194,2907.9,2907.3,3.43957509]
["bitfinex","ETHUSD",1764099985367,0.002,2908.0,2907.3,3.89937509]
["bitfinex","ETHUSD",1764099985567,0.194,2907.9,2907.2,6.87947164]
["bitfinex","ETHUSD",1764099985727,0.194,2907.9,2907.2,10.31920746]
["bitfinex","ETHUSD",1764099985928,0.18536817,2907.9,2907.2,10.31920746]
["bitfinex","ETHUSD",1764099986760,0.18536817,2907.9,2906.6,8.99687844]
["bitfinex","ETHUSD",1764099986761,0.4952,2907.3,2906.1,6.99386535]
["bitfinex","ETHUSD",1764099987059,1.29,2907.8,2906.8,6.88041832]
["bitfinex","ETHUSD",1764099987222,0.4834,2907.7,2906.8,6.88041832]
["bitfinex","ETHUSD",1764099988174,0.4834,2907.7,2906.8,3.44020916]
["bitfinex","ETHUSD",1764099988323,0.4834,2907.7,2906.8,6.88041832]
["bitfinex","ETHUSD",1764099988525,0.4834,2907.7,2906.8,3.44020916]
["bitfinex","ETHUSD",1764099988753,0.4834,2907.7,2906.5,3.90024741]
["bitfinex","ETHUSD",1764099989058,3.84476662,2907.6,2906.5,3.36150741]
["bitfinex","ETHUSD",1764099989260,1.13109811,2907.6,2906.5,6.80207166]
["bitfinex","ETHUSD",1764099989475,0.4834,2907.5,2906.5,6.80207166]
["bitfinex","ETHUSD",1764099990675,0.4834,2907.5,2906.5,3.36150741]
["bitfinex","ETHUSD",1764099991180,3.4394992,2907.4,2906.3,0.72559411]
["bitfinex","ETHUSD",1764099991778,0.221,2907.3,2906.3,1.18539411]
["bitfinex","ETHUSD",1764099991981,0.7044,2907.3,2906.3,0.72559411]
["bitfinex","ETHUSD",1764099992274,0.7044,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1764099992442,0.4834,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1764099993474,3.43985415,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1764099993884,0.4834,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764099994982,0.4952,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764099995193,0.7162,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764099995497,6.8797083,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1764099995794,0.4952,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764099996162,0.9786,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764099997487,1.45721255,2908.0,2906.5,0.4719]
["bitfinex","ETHUSD",1764099997660,0.4834,2907.3,2906.5,0.4719]
["bitfinex","ETHUSD",1764099997865,0.221,2907.2,2906.5,0.9317]
["bitfinex","ETHUSD",1764099998066,0.4834,2907.3,2906.5,0.9317]
["bitfinex","ETHUSD",1764099998461,0.221,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1764099998705,0.4952,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764099999209,0.4834,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1764099999607,0.221,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764100000016,0.7044,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764100000306,0.4834,2907.0,2906.5,0.001]
["bitfinex","ETHUSD",1764100000505,0.221,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1764100000821,0.002,2908.3,2907.8,0.5903]
["bitfinex","ETHUSD",1764100000974,0.002,2908.3,2907.9,0.6919]
["bitfinex","ETHUSD",1764100001401,0.002,2908.3,2907.9,4.5906078]
["bitfinex","ETHUSD",1764100001987,0.002,2908.3,2907.9,5.31620191]
["bitfinex","ETHUSD",1764100004103,0.002,2908.3,2907.9,4.85640191]
["bitfinex","ETHUSD",1764100004272,0.002,2908.3,2907.9,5.31620191]
["bitfinex","ETHUSD",1764100006090,1e-08,2908.3,2907.9,5.31620191]
["bitfinex","ETHUSD",1764100006295,1e-08,2908.3,2908.2,5.33286617]
["bitfinex","ETHUSD",1764100006514,1e-08,2908.3,2908.2,5.79266617]
["bitfinex","ETHUSD",1764100006811,1e-08,2908.3,2908.2,0.9307]
["bitfinex","ETHUSD",1764100007598,1e-08,2908.3,2908.2,4.36925305]
["bitfinex","ETHUSD",1764100007916,1e-08,2908.3,2908.2,3.90945305]
["bitfinex","ETHUSD",1764100008116,1e-08,2908.3,2908.2,4.16414716]
["bitfinex","ETHUSD",1764100009515,1e-08,2908.3,2908.2,5.09484716]
["bitfinex","ETHUSD",1764100010421,1e-08,2908.3,2908.2,4.63504716]
["bitfinex","ETHUSD",1764100010634,1e-08,2908.3,2908.2,4.38514716]
["bitfinex","ETHUSD",1764100010928,1e-08,2908.3,2908.2,3.65955305]
["bitfinex","ETHUSD",1764100012683,1e-08,2908.3,2908.2,3.43855305]
["bitfinex","ETHUSD",1764100013094,0.45890001,2908.3,2908.2,3.43855305]
["bitfinex","ETHUSD",1764100013491,0.95530001,2908.3,2908.2,3.43855305]
["bitfinex","ETHUSD",1764100015226,1e-08,2908.3,2908.2,3.43855305]
["bitfinex","ETHUSD",1764100015417,1e-08,2908.3,2908.2,4.38895305]
["bitfinex","ETHUSD",1764100016014,1e-08,2908.3,2908.2,3.93275305]
["bitfinex","ETHUSD",1764100017715,1e-08,2908.3,2908.2,5.11454716]
["bitfinex","ETHUSD",1764100017896,1e-08,2908.3,2908.2,5.14893269]
["bitfinex","ETHUSD",1764100018828,1e-08,2908.3,2908.2,5.11454716]
["bitfinex","ETHUSD",1764100019201,1e-08,2908.3,2908.2,4.65834716]
["bitfinex","ETHUSD",1764100019403,1e-08,2908.3,2908.2,4.87934716]
["bitfinex","ETHUSD",1764100019616,1e-08,2908.3,2908.2,4.38514716]
["bitfinex","ETHUSD",1764100020215,1e-08,2908.3,2908.2,4.87694716]
["bitfinex","ETHUSD",1764100020424,1e-08,2908.3,2908.2,5.33984716]
["bitfinex","ETHUSD",1764100020824,1e-08,2908.3,2908.2,4.87694716]
["bitfinex","ETHUSD",1764100021231,1e-08,2908.3,2908.2,3.65955305]
["bitfinex","ETHUSD",1764100023824,1e-08,2908.3,2908.2,0.221]
["bitfinex","ETHUSD",1764100024461,1e-08,2908.3,2908.2,0.7128]
["bitfinex","ETHUSD",1764100024647,0.002,2908.6,2908.3,0.405504]
["bitfinex","ETHUSD",1764100024850,0.002,2908.6,2908.5,0.897304]
["bitfinex","ETHUSD",1764100025051,0.002,2908.6,2908.5,1.360204]
["bitfinex","ETHUSD",1764100025819,0.002,2908.6,2908.5,5.62399649]
["bitfinex","ETHUSD",1764100026174,1e-08,2908.9,2908.8,0.997304]
["bitfinex","ETHUSD",1764100026472,1e-08,2908.9,2908.8,1.218304]
["bitfinex","ETHUSD",1764100026637,1e-08,2908.9,2908.8,1.681204]
["bitfinex","ETHUSD",1764100027047,0.002,2909.0,2908.9,1.13109811]
["bitfinex","ETHUSD",1764100027254,0.002,2909.0,2908.9,2.18579811]
["bitfinex","ETHUSD",1764100027451,0.002,2909.0,2908.9,2.08579811]
["bitfinex","ETHUSD",1764100027648,0.002,2909.0,2908.9,2.18579811]
["bitfinex","ETHUSD",1764100027882,0.002,2909.0,2908.9,5.62352371]
["bitfinex","ETHUSD",1764100029174,0.002,2910.4,2909.1,0.1]
["bitfinex","ETHUSD",1764100029355,0.002,2910.4,2910.3,0.6401]
["bitfinex","ETHUSD",1764100029688,0.002,2910.4,2910.3,0.8611]
["bitfinex","ETHUSD",1764100029853,0.9691,2910.4,2910.3,4.16166599]
["bitfinex","ETHUSD",1764100030054,0.9691,2910.4,2910.3,4.38266599]
["bitfinex","ETHUSD",1764100030258,0.9691,2910.4,2910.3,4.16166599]
["bitfinex","ETHUSD",1764100030567,0.9691,2910.4,2910.3,3.43607188]
["bitfinex","ETHUSD",1764100032084,0.9691,2910.4,2910.2,0.221]
["bitfinex","ETHUSD",1764100032689,0.002,2910.4,2910.2,0.221]
["bitfinex","ETHUSD",1764100032863,0.002,2910.4,2910.3,0.9547]
["bitfinex","ETHUSD",1764100034044,0.002,2910.4,2910.3,5.11636599]
["bitfinex","ETHUSD",1764100034249,0.002,2910.4,2910.3,4.65346599]
["bitfinex","ETHUSD",1764100034444,0.002,2910.4,2910.3,4.38266599]
["bitfinex","ETHUSD",1764100034665,0.002,2910.4,2910.3,4.87446599]
["bitfinex","ETHUSD",1764100036607,0.002,2910.4,2910.3,4.38266599]
["bitfinex","ETHUSD",1764100037102,0.002,2910.4,2910.3,4.38166599]
["bitfinex","ETHUSD",1764100037670,0.002,2910.4,2910.3,4.87346599]
["bitfinex","ETHUSD",1764100039608,0.002,2910.4,2910.3,4.38166599]
["bitfinex","ETHUSD",1764100041193,0.4784,2910.4,2910.3,4.16166599]
["bitfinex","ETHUSD",1764100041370,0.9616,2910.4,2910.1,0.22]
["bitfinex","ETHUSD",1764100041569,0.4832,2910.3,2910.2,3.43608748]
["bitfinex","ETHUSD",1764100041794,0.9596,2910.3,2910.2,3.43608748]
["bitfinex","ETHUSD",1764100042077,0.4764,2910.3,2910.2,3.43608748]
["bitfinex","ETHUSD",1764100043191,0.9596,2910.3,2910.2,3.43608748]
["bitfinex","ETHUSD",1764100044378,0.9596,2910.3,2910.1,6.87260713]
["bitfinex","ETHUSD",1764100044578,0.002,2910.4,2910.1,3.4362991]
["bitfinex","ETHUSD",1764100044579,0.7647,2910.2,2910.1,3.4362991]
["bitfinex","ETHUSD",1764100045014,0.7647,2910.2,2909.3,6.87450588]
["bitfinex","ETHUSD",1764100045191,0.9577,2910.1,2909.4,0.22]
["bitfinex","ETHUSD",1764100045393,0.9577,2910.1,2909.4,0.94559411]
["bitfinex","ETHUSD",1764100045791,0.4832,2910.0,2909.4,0.94559411]
["bitfinex","ETHUSD",1764100046202,0.1982,2909.9,2909.4,0.94559411]
["bitfinex","ETHUSD",1764100046520,0.1982,2909.9,2909.5,10.31104998]
["bitfinex","ETHUSD",1764100046682,0.6814,2909.9,2909.5,10.31104998]
["bitfinex","ETHUSD",1764100047114,0.002,2910.3,2909.8,0.4887]
["bitfinex","ETHUSD",1764100047315,0.002,2910.3,2910.2,0.637]
["bitfinex","ETHUSD",1764100047516,0.002,2910.3,2909.9,0.22]
["bitfinex","ETHUSD",1764100047816,0.4764,2910.0,2909.6,0.72559411]
["bitfinex","ETHUSD",1764100048015,0.4764,2910.0,2909.7,0.22]
["bitfinex","ETHUSD",1764100048397,0.002,2910.3,2909.8,0.94559411]
["bitfinex","ETHUSD",1764100048796,0.002,2910.3,2909.8,0.72559411]
["bitfinex","ETHUSD",1764100048797,0.6746,2909.9,2909.8,0.72559411]
["bitfinex","ETHUSD",1764100049011,0.6746,2909.9,2909.8,0.94559411]
["bitfinex","ETHUSD",1764100050010,0.002,2910.3,2909.8,0.94559411]
["bitfinex","ETHUSD",1764100050191,0.4832,2910.2,2909.8,0.72559411]
["bitfinex","ETHUSD",1764100050390,0.4832,2910.2,2910.0,6.87285222]
["bitfinex","ETHUSD",1764100050890,0.4764,2910.1,2910.0,3.43642611]
["bitfinex","ETHUSD",1764100051307,0.9596,2910.1,2910.0,3.43642611]
["bitfinex","ETHUSD",1764100055331,0.9596,2910.1,2909.9,0.22]
["bitfinex","ETHUSD",1764100055500,0.2689,2910.0,2909.9,0.22]
["bitfinex","ETHUSD",1764100055823,0.002,2910.3,2909.9,0.22]
["bitfinex","ETHUSD",1764100055994,0.4764,2910.0,2909.9,0.22]
["bitfinex","ETHUSD",1764100057243,0.4764,2910.0,2909.9,3.65654421]
["bitfinex","ETHUSD",1764100058533,0.4764,2910.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1764100058534,0.9596,2910.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1764100058721,0.9596,2910.0,2909.1,10.31237293]
["bitfinex","ETHUSD",1764100059047,0.6814,2909.9,2909.4,0.22]
["bitfinex","ETHUSD",1764100059215,0.6814,2909.9,2909.5,6.87403332]
["bitfinex","ETHUSD",1764100059419,0.4832,2909.8,2909.5,6.87403332]
["bitfinex","ETHUSD",1764100059749,0.4764,2909.6,2909.5,3.43701666]
["bitfinex","ETHUSD",1764100060242,0.9596,2909.6,2909.5,3.43701666]
["bitfinex","ETHUSD",1764100061650,0.9596,2909.6,2909.3,6.87450588]
["bitfinex","ETHUSD",1764100061944,0.2689,2909.5,2909.3,6.87450588]
["bitfinex","ETHUSD",1764100062317,0.1982,2909.9,2909.4,0.4887]
["bitfinex","ETHUSD",1764100062717,0.4832,2909.8,2909.4,0.4887]
["bitfinex","ETHUSD",1764100063147,0.4832,2909.8,2909.3,10.31175882]
["bitfinex","ETHUSD",1764100064818,0.002,2910.0,2909.3,13.74901176]
["bitfinex","ETHUSD",1764100065017,0.1982,2909.9,2909.3,13.74901176]
["bitfinex","ETHUSD",1764100065834,0.4832,2909.8,2909.3,10.31175882]
["bitfinex","ETHUSD",1764100066163,0.4832,2909.8,2909.3,10.53175882]
["bitfinex","ETHUSD",1764100066534,0.4764,2909.4,2909.3,3.65725294]
["bitfinex","ETHUSD",1764100067151,0.4832,2909.8,2909.3,10.53175882]
["bitfinex","ETHUSD",1764100067458,0.4832,2909.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1764100067747,0.4832,2909.8,2909.4,0.22]
["bitfinex","ETHUSD",1764100067954,0.4832,2909.8,2909.5,6.87403332]
["bitfinex","ETHUSD",1764100068318,0.4764,2909.6,2909.5,3.43701666]
["bitfinex","ETHUSD",1764100068754,0.9596,2909.6,2909.5,3.43701666]
["bitfinex","ETHUSD",1764100069252,0.6814,2909.9,2909.5,6.87403332]
["bitfinex","ETHUSD",1764100069621,0.4832,2909.8,2909.5,6.87403332]
["bitfinex","ETHUSD",1764100070215,0.4832,2909.8,2909.4,6.8742696]
["bitfinex","ETHUSD",1764100070715,0.4638,2909.5,2909.4,3.4371348]
["bitfinex","ETHUSD",1764100072260,0.9576,2909.5,2909.4,3.4371348]
["bitfinex","ETHUSD",1764100072443,0.1982,2909.9,2909.4,10.3114044]
["bitfinex","ETHUSD",1764100072444,0.692,2909.9,2909.4,10.3114044]
["bitfinex","ETHUSD",1764100073048,0.4938,2909.8,2909.4,10.3114044]
["bitfinex","ETHUSD",1764100073443,0.4638,2909.5,2909.4,3.4371348]
["bitfinex","ETHUSD",1764100074655,0.4938,2909.8,2909.4,10.3114044]
["bitfinex","ETHUSD",1764100075358,0.4938,2909.8,2909.4,6.8742696]
["bitfinex","ETHUSD",1764100075554,0.4638,2909.5,2909.4,3.4371348]
["bitfinex","ETHUSD",1764100076848,0.4938,2909.8,2909.4,10.3114044]
["bitfinex","ETHUSD",1764100077238,0.4638,2909.5,2909.4,3.4371348]
["bitfinex","ETHUSD",1764100077561,0.4938,2909.8,2909.4,10.3114044]
["bitfinex","ETHUSD",1764100077858,0.4938,2909.8,2909.4,10.7672044]
["bitfinex","ETHUSD",1764100078156,0.1982,2909.9,2909.4,10.7672044]
["bitfinex","ETHUSD",1764100078346,0.692,2909.9,2909.4,10.7672044]
["bitfinex","ETHUSD",1764100078758,0.4638,2909.5,2909.1,3.43748925]
["bitfinex","ETHUSD",1764100078925,0.2709,2909.4,2909.2,0.72559411]
["bitfinex","ETHUSD",1764100079526,0.002,2910.0,2909.3,0.9448]
["bitfinex","ETHUSD",1764100079742,0.002,2910.0,2909.5,0.4541]
["bitfinex","ETHUSD",1764100079948,0.1802,2909.9,2909.5,0.4541]
["bitfinex","ETHUSD",1764100080672,0.1802,2909.9,2909.3,0.4907]
["bitfinex","ETHUSD",1764100080673,0.4568,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1764100080846,0.6647,2909.9,2909.0,0.001]
["bitfinex","ETHUSD",1764100080847,0.4552,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100081249,0.9397,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100081571,0.4845,2909.7,2909.0,0.4551]
["bitfinex","ETHUSD",1764100081774,0.1802,2909.9,2909.4,3.73717822]
["bitfinex","ETHUSD",1764100082143,0.1802,2909.9,2909.4,3.95717822]
["bitfinex","ETHUSD",1764100082450,0.4568,2909.5,2909.4,3.95717822]
["bitfinex","ETHUSD",1764100082650,0.002,2910.0,2909.8,0.4541]
["bitfinex","ETHUSD",1764100082834,0.002,2910.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1764100083937,0.9433,2910.0,2909.7,0.22]
["bitfinex","ETHUSD",1764100084171,0.1265,2909.8,2909.4,0.22]
["bitfinex","ETHUSD",1764100084373,0.4568,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1764100084545,0.6647,2909.9,2909.0,3.43860585]
["bitfinex","ETHUSD",1764100084546,0.4568,2909.1,2909.0,3.43860585]
["bitfinex","ETHUSD",1764100084751,0.9413,2909.1,2909.0,3.43860585]
["bitfinex","ETHUSD",1764100084986,0.9413,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100090289,1.26061913,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100090874,4.69810838,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100091088,4.91810838,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100092085,4.91810838,2909.1,2908.1,6.87734258]
["bitfinex","ETHUSD",1764100092086,4.43360838,2909.1,2908.1,6.87734258]
["bitfinex","ETHUSD",1764100092287,0.305,2908.8,2908.1,10.31601387]
["bitfinex","ETHUSD",1764100092662,0.7895,2908.8,2908.1,10.31601387]
["bitfinex","ETHUSD",1764100095375,0.305,2908.8,2908.1,6.87734258]
["bitfinex","ETHUSD",1764100095687,0.4845,2908.7,2908.1,10.31601387]
["bitfinex","ETHUSD",1764100096003,4.47084076,2909.2,2908.1,10.31601387]
["bitfinex","ETHUSD",1764100096004,0.4845,2909.4,2908.7,0.4541]
["bitfinex","ETHUSD",1764100096314,0.72559411,2909.5,2908.9,6.8754512]
["bitfinex","ETHUSD",1764100096512,0.6647,2909.3,2908.9,6.8754512]
["bitfinex","ETHUSD",1764100096712,0.4568,2909.0,2908.9,3.4377256]
["bitfinex","ETHUSD",1764100097310,0.9413,2909.0,2908.8,3.43779652]
["bitfinex","ETHUSD",1764100097514,0.9413,2909.0,2908.6,3.43798532]
["bitfinex","ETHUSD",1764100097515,0.4955,2908.9,2908.6,3.43798532]
["bitfinex","ETHUSD",1764100097810,0.4553,2908.7,2908.6,3.43798532]
["bitfinex","ETHUSD",1764100098009,0.1802,2909.3,2908.8,0.4541]
["bitfinex","ETHUSD",1764100098181,0.4845,2909.2,2908.8,0.4541]
["bitfinex","ETHUSD",1764100098715,0.4845,2909.2,2908.4,0.22]
["bitfinex","ETHUSD",1764100098716,0.637,2908.9,2908.4,0.22]
["bitfinex","ETHUSD",1764100098871,0.4553,2908.5,2908.0,6.87757908]
["bitfinex","ETHUSD",1764100099075,0.4553,2908.5,2908.1,0.22]
["bitfinex","ETHUSD",1764100099373,0.1802,2908.9,2908.4,0.4541]
["bitfinex","ETHUSD",1764100099587,0.6647,2908.9,2908.4,0.4541]
["bitfinex","ETHUSD",1764100099875,0.6647,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100100077,0.1802,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100100398,0.6748,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100100594,1.44374732,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100100988,5.60706703,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100101707,6.01257103,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100106407,11.61598303,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100106604,12.15530692,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100107196,9.30160392,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100107411,8.30160392,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100107583,7.76228003,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100108191,1.47994143,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100108614,3.65944876,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1764100108615,0.222,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1764100108787,0.222,2909.2,2908.8,0.4772]
["bitfinex","ETHUSD",1764100108788,0.31856679,2909.1,2908.8,0.4772]
["bitfinex","ETHUSD",1764100108982,1.0441609,2909.1,2908.8,0.4772]
["bitfinex","ETHUSD",1764100109306,3.65937658,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1764100109508,1.04444456,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1764100109703,0.72559411,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1764100110223,4.16313117,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1764100111321,0.4359,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764100112097,0.72559411,2909.1,2908.8,0.4772]
["bitfinex","ETHUSD",1764100112299,0.31913522,2909.0,2908.8,0.4772]
["bitfinex","ETHUSD",1764100112608,0.72559411,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1764100112811,4.09533545,2909.2,2908.9,3.4377256]
["bitfinex","ETHUSD",1764100112812,0.222,2909.2,2908.9,3.4377256]
["bitfinex","ETHUSD",1764100113022,0.222,2909.2,2909.0,0.4762]
["bitfinex","ETHUSD",1764100114092,0.002,2909.2,2909.1,0.4762]
["bitfinex","ETHUSD",1764100114525,0.3215586,2909.2,2908.9,3.43766992]
["bitfinex","ETHUSD",1764100114694,0.002,2909.2,2908.9,3.43766992]
["bitfinex","ETHUSD",1764100114891,0.002,2909.2,2908.9,3.91426992]
["bitfinex","ETHUSD",1764100116012,0.002,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1764100116218,0.32176249,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1764100117130,0.32176249,2909.2,2909.1,0.4762]
["bitfinex","ETHUSD",1764100117304,0.002,2909.2,2909.1,0.4762]
["bitfinex","ETHUSD",1764100117492,0.002,2909.2,2909.1,0.9528]
["bitfinex","ETHUSD",1764100117699,0.002,2909.8,2909.2,0.72559411]
["bitfinex","ETHUSD",1764100117892,0.002,2909.8,2909.7,6.06290162]
["bitfinex","ETHUSD",1764100118333,0.002,2909.8,2909.7,9.97628204]
["bitfinex","ETHUSD",1764100120121,0.002,2909.8,2909.7,5.11517453]
["bitfinex","ETHUSD",1764100120324,0.002,2909.8,2909.7,5.33517453]
["bitfinex","ETHUSD",1764100120523,0.002,2909.8,2909.7,5.30199453]
["bitfinex","ETHUSD",1764100124415,0.002,2909.8,2909.7,3.43678042]
["bitfinex","ETHUSD",1764100125125,0.002,2909.8,2909.5,3.43696158]
["bitfinex","ETHUSD",1764100125325,0.002,2909.8,2909.5,6.87397824]
["bitfinex","ETHUSD",1764100126128,0.002,2909.8,2909.7,0.4762]
["bitfinex","ETHUSD",1764100126641,0.002,2909.8,2909.7,3.91298042]
["bitfinex","ETHUSD",1764100128134,0.002,2909.8,2909.7,4.38958042]
["bitfinex","ETHUSD",1764100128341,0.002,2909.8,2909.7,3.91298042]
["bitfinex","ETHUSD",1764100129218,0.002,2909.8,2909.7,3.43678042]
["bitfinex","ETHUSD",1764100130448,0.1331,2909.8,2909.5,3.43697822]
["bitfinex","ETHUSD",1764100130617,0.002,2909.8,2909.2,7.34674218]
["bitfinex","ETHUSD",1764100130822,0.002,2909.8,2909.3,0.472]
["bitfinex","ETHUSD",1764100131138,0.002,2909.8,2909.2,6.87474218]
["bitfinex","ETHUSD",1764100131444,0.002,2909.8,2909.1,0.72559411]
["bitfinex","ETHUSD",1764100131617,0.001,2909.2,2909.0,0.001]
["bitfinex","ETHUSD",1764100131943,0.1049,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1764100131944,0.4683,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100132816,0.5778,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100133418,4.01528925,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100133629,0.4683,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100137846,0.5778,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100138560,0.4683,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100139453,0.5778,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100139967,0.4683,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100140145,0.5778,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100140524,0.4683,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100140725,0.5778,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100141354,0.4683,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100142253,0.5778,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100142853,3.43731686,2909.3,2909.0,0.001]
["bitfinex","ETHUSD",1764100143054,4.38278174,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1764100144228,4.85578174,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1764100144460,4.16278174,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1764100144662,0.22,2909.6,2909.3,0.4777]
["bitfinex","ETHUSD",1764100145177,0.22,2909.6,2909.3,0.9429]
["bitfinex","ETHUSD",1764100145333,0.22,2909.6,2909.3,0.4777]
["bitfinex","ETHUSD",1764100146727,0.1049,2909.4,2909.1,3.43742523]
["bitfinex","ETHUSD",1764100146932,0.1049,2909.4,2909.0,3.43854982]
["bitfinex","ETHUSD",1764100147369,0.22,2909.6,2909.0,6.87615724]
["bitfinex","ETHUSD",1764100147546,0.22,2909.6,2909.1,0.4652]
["bitfinex","ETHUSD",1764100148569,3.65692441,2909.6,2909.1,3.43743794]
["bitfinex","ETHUSD",1764100148947,0.22,2909.6,2909.1,3.43743794]
["bitfinex","ETHUSD",1764100149564,3.65689918,2909.6,2909.1,3.43743794]
["bitfinex","ETHUSD",1764100150066,3.65689918,2909.6,2909.0,3.43855179]
["bitfinex","ETHUSD",1764100150067,4.12989918,2909.6,2909.0,3.43855179]
["bitfinex","ETHUSD",1764100150739,0.693,2909.6,2909.0,6.87615921]
["bitfinex","ETHUSD",1764100151169,4.12990864,2909.6,2909.0,6.87615921]
["bitfinex","ETHUSD",1764100151670,0.693,2909.6,2909.0,6.87615921]
["bitfinex","ETHUSD",1764100152071,4.12992527,2909.6,2909.0,3.43855179]
["bitfinex","ETHUSD",1764100152669,4.12992527,2909.6,2909.0,6.87615921]
["bitfinex","ETHUSD",1764100153260,4.12992527,2909.6,2909.0,3.43855179]
["bitfinex","ETHUSD",1764100153464,4.12992527,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1764100153465,0.1049,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100153660,0.3249,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100153969,0.7943,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764100154171,0.22,2909.1,2909.0,0.4787]
["bitfinex","ETHUSD",1764100154358,0.22,2909.4,2909.0,0.9439]
["bitfinex","ETHUSD",1764100154764,0.22,2909.4,2909.1,0.4652]
["bitfinex","ETHUSD",1764100155981,0.22,2909.4,2909.0,3.43857476]
["bitfinex","ETHUSD",1764100156182,0.22,2909.4,2909.0,6.87618218]
["bitfinex","ETHUSD",1764100156371,0.22,2909.4,2909.0,3.90377476]
["bitfinex","ETHUSD",1764100156682,0.32022187,2909.3,2909.0,0.001]
["bitfinex","ETHUSD",1764100156984,0.32022187,2909.3,2909.0,3.43859258]
["bitfinex","ETHUSD",1764100157562,0.32022187,2909.3,2909.0,0.001]
["bitfinex","ETHUSD",1764100157961,0.32022187,2909.3,2909.0,0.4662]
["bitfinex","ETHUSD",1764100158681,0.32022187,2909.3,2909.2,0.4777]
["bitfinex","ETHUSD",1764100158882,0.22,2909.4,2909.2,0.9429]
["bitfinex","ETHUSD",1764100159052,0.1049,2909.3,2909.0,0.001]
["bitfinex","ETHUSD",1764100159386,0.32061289,2909.3,2909.0,0.4662]
["bitfinex","ETHUSD",1764100159582,0.22,2909.4,2909.2,3.91503505]
["bitfinex","ETHUSD",1764100160566,3.4388298,2909.7,2909.3,0.9163]
["bitfinex","ETHUSD",1764100160763,0.32082846,2909.6,2909.3,0.9163]
["bitfinex","ETHUSD",1764100160966,0.32082846,2909.5,2909.4,0.4657]
["bitfinex","ETHUSD",1764100161291,0.32082846,2909.5,2909.3,0.9163]
["bitfinex","ETHUSD",1764100161493,0.32082846,2909.4,2909.3,0.4657]
["bitfinex","ETHUSD",1764100161657,0.32082846,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1764100161852,0.002,2909.7,2909.3,0.4506]
["bitfinex","ETHUSD",1764100162052,0.002,2909.7,2909.6,0.4506]
["bitfinex","ETHUSD",1764100162482,0.002,2909.8,2909.6,0.9163]
["bitfinex","ETHUSD",1764100162669,0.002,2909.8,2909.7,0.6706]
["bitfinex","ETHUSD",1764100162871,0.002,2909.8,2909.7,1.1363]
["bitfinex","ETHUSD",1764100163782,0.002,2909.8,2909.7,4.57308042]
["bitfinex","ETHUSD",1764100164563,0.002,2909.8,2909.7,5.29867453]
["bitfinex","ETHUSD",1764100164974,0.002,2909.8,2909.7,5.07867453]
["bitfinex","ETHUSD",1764100173479,0.002,2909.8,2909.7,5.29867453]
["bitfinex","ETHUSD",1764100173779,0.002,2909.8,2909.7,4.57308042]
["bitfinex","ETHUSD",1764100175313,0.002,2909.8,2909.7,4.10738042]
["bitfinex","ETHUSD",1764100175511,0.002,2909.8,2909.7,4.57308042]
["bitfinex","ETHUSD",1764100178108,0.002,2909.8,2909.7,4.10738042]
["bitfinex","ETHUSD",1764100178416,0.002,2909.8,2909.7,4.57308042]
["bitfinex","ETHUSD",1764100180806,0.002,2909.8,2909.7,3.88738042]
["bitfinex","ETHUSD",1764100181399,0.002,2909.8,2909.7,4.35308042]
["bitfinex","ETHUSD",1764100182389,0.002,2909.8,2909.7,5.07867453]
["bitfinex","ETHUSD",1764100183391,0.002,2910.1,2909.9,0.505504]
["bitfinex","ETHUSD",1764100183725,0.475,2912.1,2910.3,0.1]
["bitfinex","ETHUSD",1764100183892,0.475,2912.1,2911.3,0.4506]
["bitfinex","ETHUSD",1764100183893,0.39045361,2912.0,2911.3,0.4506]
["bitfinex","ETHUSD",1764100185144,0.0742,2911.4,2911.0,0.22]
["bitfinex","ETHUSD",1764100185717,1.27079411,2912.0,2911.3,0.4506]
["bitfinex","ETHUSD",1764100186516,3.50427082,2912.0,2911.3,0.4506]
["bitfinex","ETHUSD",1764100186720,3.50427082,2912.0,2911.1,7.33595522]
["bitfinex","ETHUSD",1764100186721,0.0742,2911.4,2911.1,6.87025522]
["bitfinex","ETHUSD",1764100187423,0.475,2911.9,2911.1,6.87025522]
["bitfinex","ETHUSD",1764100188022,0.0742,2911.2,2911.1,3.43512761]
["bitfinex","ETHUSD",1764100188406,0.475,2911.8,2911.1,7.78655522]
["bitfinex","ETHUSD",1764100190309,4.22991152,2912.0,2911.1,7.78655522]
["bitfinex","ETHUSD",1764100190509,0.475,2911.9,2911.1,7.78655522]
["bitfinex","ETHUSD",1764100191121,0.002,2911.8,2911.1,7.78655522]
["bitfinex","ETHUSD",1764100192013,0.002,2911.8,2911.2,0.4741]
["bitfinex","ETHUSD",1764100192341,0.002,2911.8,2911.7,0.4797]
["bitfinex","ETHUSD",1764100192846,0.002,2911.8,2911.3,10.30467486]
["bitfinex","ETHUSD",1764100192847,0.002,2911.8,2911.3,6.86978324]
["bitfinex","ETHUSD",1764100193007,0.002,2911.8,2911.4,0.22]
["bitfinex","ETHUSD",1764100193008,0.0762,2911.8,2911.4,0.22]
["bitfinex","ETHUSD",1764100193844,0.0047,2911.5,2911.4,0.22]
["bitfinex","ETHUSD",1764100194354,0.473,2911.8,2911.4,7.08954728]
["bitfinex","ETHUSD",1764100194355,0.002,2911.8,2911.4,7.08954728]
["bitfinex","ETHUSD",1764100195815,0.477,2911.8,2911.4,3.43477364]
["bitfinex","ETHUSD",1764100196323,0.477,2911.8,2911.3,6.86976152]
["bitfinex","ETHUSD",1764100197145,0.002,2911.8,2911.7,0.4797]
["bitfinex","ETHUSD",1764100197535,0.002,2911.8,2911.7,0.9538]
["bitfinex","ETHUSD",1764100198425,0.002,2911.8,2911.7,4.38821975]
["bitfinex","ETHUSD",1764100198623,0.002,2911.8,2911.7,8.11888864]
["bitfinex","ETHUSD",1764100200521,0.002,2911.8,2911.7,4.38821975]
["bitfinex","ETHUSD",1764100200717,0.002,2911.8,2911.7,4.39871975]
["bitfinex","ETHUSD",1764100201654,0.002,2911.8,2911.7,4.43306394]
["bitfinex","ETHUSD",1764100201873,0.5,2913.0,2912.4,0.72559411]
["bitfinex","ETHUSD",1764100202033,0.5,2913.0,2912.9,0.6579]
["bitfinex","ETHUSD",1764100202347,0.5,2913.0,2912.9,4.0909049]
["bitfinex","ETHUSD",1764100202549,0.5,2913.0,2912.9,4.7955049]
["bitfinex","ETHUSD",1764100202720,0.5,2913.0,2912.9,4.3109049]
["bitfinex","ETHUSD",1764100202914,0.5,2913.0,2912.9,4.7955049]
["bitfinex","ETHUSD",1764100204318,0.5,2913.0,2912.9,5.52109901]
["bitfinex","ETHUSD",1764100204518,0.5,2913.0,2912.9,5.92660301]
["bitfinex","ETHUSD",1764100204964,0.4562,2915.1,2913.0,1.23109811]
["bitfinex","ETHUSD",1764100205167,0.92281082,2915.6,2914.1,0.4585]
["bitfinex","ETHUSD",1764100205168,0.4562,2914.9,2914.1,0.4585]
["bitfinex","ETHUSD",1764100205476,0.4562,2914.9,2914.2,0.22]
["bitfinex","ETHUSD",1764100205623,0.4562,2914.9,2914.2,0.3419]
["bitfinex","ETHUSD",1764100206247,0.72559411,2915.2,2914.3,0.4846]
["bitfinex","ETHUSD",1764100206248,0.1909,2915.1,2914.3,0.4846]
["bitfinex","ETHUSD",1764100206445,0.1909,2915.1,2914.4,6.86247598]
["bitfinex","ETHUSD",1764100206670,9.20159761,2916.6,2914.4,6.86247598]
["bitfinex","ETHUSD",1764100206671,0.4846,2916.7,2915.0,0.4585]
["bitfinex","ETHUSD",1764100206853,0.4562,2916.1,2915.1,0.4585]
["bitfinex","ETHUSD",1764100207055,0.4562,2916.1,2915.2,0.22]
["bitfinex","ETHUSD",1764100207231,0.4562,2916.1,2915.3,0.22]
["bitfinex","ETHUSD",1764100208074,0.4562,2916.1,2915.4,0.22]
["bitfinex","ETHUSD",1764100208475,3.42935528,2916.0,2915.4,0.22]
["bitfinex","ETHUSD",1764100208642,3.88546021,2916.1,2915.4,3.65005898]
["bitfinex","ETHUSD",1764100208970,0.4562,2916.0,2915.4,3.65003677]
["bitfinex","ETHUSD",1764100209158,0.4562,2916.0,2915.4,3.65004721]
["bitfinex","ETHUSD",1764100209374,3.83412973,2916.7,2915.4,3.65004721]
["bitfinex","ETHUSD",1764100209375,1.11371082,2918.2,2915.9,5.30859698]
["bitfinex","ETHUSD",1764100209543,1.11371082,2918.2,2915.5,10.7744302]
["bitfinex","ETHUSD",1764100209544,0.4562,2917.7,2916.8,1.18409411]
["bitfinex","ETHUSD",1764100209748,0.4562,2917.7,2916.8,1.40409411]
["bitfinex","ETHUSD",1764100210552,3.88356266,2917.7,2916.8,3.64838061]
["bitfinex","ETHUSD",1764100210759,0.4562,2917.7,2916.8,3.64838061]
["bitfinex","ETHUSD",1764100210960,0.4562,2917.6,2916.8,3.64838061]
["bitfinex","ETHUSD",1764100211277,0.4562,2917.8,2916.8,7.06429531]
["bitfinex","ETHUSD",1764100211573,0.4562,2917.7,2916.9,0.22]
["bitfinex","ETHUSD",1764100212387,0.1909,2917.9,2916.9,0.7046]
["bitfinex","ETHUSD",1764100212561,0.1909,2918.2,2916.9,0.7046]
["bitfinex","ETHUSD",1764100212562,0.1909,2918.2,2917.2,4.85009698]
["bitfinex","ETHUSD",1764100212762,0.1909,2918.2,2917.3,0.904]
["bitfinex","ETHUSD",1764100213092,0.6471,2918.2,2917.3,0.904]
["bitfinex","ETHUSD",1764100214497,4.37158299,2918.9,2917.5,6.85518422]
["bitfinex","ETHUSD",1764100214498,0.6471,2918.5,2917.5,6.85518422]
["bitfinex","ETHUSD",1764100214646,0.1909,2918.5,2917.6,0.4846]
["bitfinex","ETHUSD",1764100214885,0.4562,2918.4,2917.7,0.22]
["bitfinex","ETHUSD",1764100215155,0.4562,2918.4,2917.5,3.42759211]
["bitfinex","ETHUSD",1764100215345,0.4929,2917.6,2917.0,0.1994]
["bitfinex","ETHUSD",1764100215678,0.4929,2917.6,2917.0,0.22]
["bitfinex","ETHUSD",1764100215679,0.003,2917.5,2917.0,0.22]
["bitfinex","ETHUSD",1764100216485,0.299,2917.1,2916.9,3.42819012]
["bitfinex","ETHUSD",1764100216687,0.1909,2917.6,2916.9,6.85648728]
["bitfinex","ETHUSD",1764100216842,0.1909,2917.6,2917.0,0.4585]
["bitfinex","ETHUSD",1764100217242,0.4562,2917.5,2916.9,3.42819012]
["bitfinex","ETHUSD",1764100217550,0.4562,2917.5,2916.9,6.85648728]
["bitfinex","ETHUSD",1764100217742,0.1909,2917.9,2917.4,0.4585]
["bitfinex","ETHUSD",1764100218168,0.6471,2917.9,2917.2,0.22]
["bitfinex","ETHUSD",1764100218382,0.4562,2918.4,2917.8,0.4585]
["bitfinex","ETHUSD",1764100218557,0.1909,2918.5,2917.9,6.85424448]
["bitfinex","ETHUSD",1764100218761,0.4562,2918.7,2918.0,0.22]
["bitfinex","ETHUSD",1764100218961,0.4562,2919.2,2918.6,0.6579]
["bitfinex","ETHUSD",1764100219251,3.61638228,2919.3,2918.2,0.1994]
["bitfinex","ETHUSD",1764100219488,0.302,2918.7,2918.2,0.1994]
["bitfinex","ETHUSD",1764100219692,0.4547,2919.2,2918.2,0.1994]
["bitfinex","ETHUSD",1764100220005,0.1909,2918.7,2918.1,0.22]
["bitfinex","ETHUSD",1764100220649,0.1909,2918.7,2918.2,6.85353984]
["bitfinex","ETHUSD",1764100221092,3.61638558,2919.3,2918.3,0.4501]
["bitfinex","ETHUSD",1764100221093,0.6437,2919.3,2918.3,0.4501]
["bitfinex","ETHUSD",1764100221455,0.1909,2919.3,2918.3,0.4501]
["bitfinex","ETHUSD",1764100221672,0.1909,2919.3,2918.2,10.28030976]
["bitfinex","ETHUSD",1764100221673,0.4528,2919.2,2918.2,10.28030976]
["bitfinex","ETHUSD",1764100221852,0.4528,2919.2,2918.2,6.85353984]
["bitfinex","ETHUSD",1764100222482,0.4528,2919.2,2918.3,0.22]
["bitfinex","ETHUSD",1764100222690,6.8514268,2919.1,2918.1,3.64688735]
["bitfinex","ETHUSD",1764100222858,3.4257134,2919.1,2918.1,3.64688735]
["bitfinex","ETHUSD",1764100223185,0.4528,2919.0,2918.1,3.64688735]
["bitfinex","ETHUSD",1764100223549,0.1801,2918.9,2918.1,3.64688735]
["bitfinex","ETHUSD",1764100223982,4.05885094,2918.9,2918.1,7.0737747]
["bitfinex","ETHUSD",1764100224184,0.6329,2918.9,2918.1,7.0737747]
["bitfinex","ETHUSD",1764100224382,0.1801,2918.9,2918.1,10.50066205]
["bitfinex","ETHUSD",1764100224588,0.1801,2918.9,2918.2,0.4501]
["bitfinex","ETHUSD",1764100225306,0.1801,2918.9,2918.1,10.50066205]
["bitfinex","ETHUSD",1764100225307,0.4528,2918.8,2918.1,3.42688735]
["bitfinex","ETHUSD",1764100225455,0.4528,2918.8,2918.2,0.22]
["bitfinex","ETHUSD",1764100225654,0.1801,2918.9,2918.1,6.8537747]
["bitfinex","ETHUSD",1764100225882,4.05885702,2918.9,2918.3,3.4266525]
["bitfinex","ETHUSD",1764100226085,4.05885702,2918.9,2917.3,0.1939]
["bitfinex","ETHUSD",1764100226086,3.4260655,2918.8,2917.3,0.1939]
["bitfinex","ETHUSD",1764100226383,4.0974655,2918.8,2917.4,5.52019698]
["bitfinex","ETHUSD",1764100226583,4.0974655,2918.8,2917.5,0.4501]
["bitfinex","ETHUSD",1764100226584,0.4514,2918.8,2917.5,0.4501]
["bitfinex","ETHUSD",1764100226782,0.1801,2918.9,2917.8,4.85009698]
["bitfinex","ETHUSD",1764100226987,0.1801,2918.9,2917.9,0.22]
["bitfinex","ETHUSD",1764100227188,0.1801,2918.9,2917.9,0.6701]
["bitfinex","ETHUSD",1764100227552,0.1801,2918.9,2918.0,0.4501]
["bitfinex","ETHUSD",1764100227754,0.1909,2919.3,2918.1,0.03426887]
["bitfinex","ETHUSD",1764100227954,0.1909,2919.3,2918.3,10.2799575]
["bitfinex","ETHUSD",1764100228185,0.1909,2919.3,2918.4,0.6701]
["bitfinex","ETHUSD",1764100228388,0.1801,2919.5,2918.4,0.6701]
["bitfinex","ETHUSD",1764100228586,0.1801,2919.5,2918.5,0.4501]
["bitfinex","ETHUSD",1764100228990,0.6329,2919.5,2918.3,6.853305]
["bitfinex","ETHUSD",1764100229193,0.6329,2919.5,2918.3,3.4266525]
["bitfinex","ETHUSD",1764100229395,0.3268,2918.4,2918.0,3.42700479]
["bitfinex","ETHUSD",1764100229698,0.22,2919.3,2918.0,7.07400958]
["bitfinex","ETHUSD",1764100229858,0.1801,2918.7,2918.0,7.52410958]
["bitfinex","ETHUSD",1764100230059,3.42576178,2919.1,2918.0,7.52410958]
["bitfinex","ETHUSD",1764100230459,0.4528,2919.0,2918.0,7.52410958]
["bitfinex","ETHUSD",1764100230660,0.4528,2919.0,2918.0,6.85400958]
["bitfinex","ETHUSD",1764100230861,0.1801,2918.9,2918.1,0.22]
["bitfinex","ETHUSD",1764100231392,0.4528,2918.8,2918.1,0.22]
["bitfinex","ETHUSD",1764100231598,0.1801,2918.9,2918.1,0.22]
["bitfinex","ETHUSD",1764100231966,0.4528,2918.8,2918.2,6.85353984]
["bitfinex","ETHUSD",1764100232410,0.4528,2918.8,2918.2,3.64676992]
["bitfinex","ETHUSD",1764100232966,0.4528,2918.8,2918.2,7.07353984]
["bitfinex","ETHUSD",1764100233471,0.1801,2918.9,2918.2,7.07353984]
["bitfinex","ETHUSD",1764100234517,0.1801,2918.9,2918.2,3.64676992]
["bitfinex","ETHUSD",1764100234817,0.4528,2918.8,2918.1,3.4268765]
["bitfinex","ETHUSD",1764100235187,0.4528,2918.8,2918.2,0.22]
["bitfinex","ETHUSD",1764100236186,0.4528,2918.8,2918.3,3.4266525]
["bitfinex","ETHUSD",1764100236387,0.22,2919.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764100236388,0.4528,2919.2,2918.3,6.853305]
["bitfinex","ETHUSD",1764100236622,0.31863009,2919.1,2918.3,7.303405]
["bitfinex","ETHUSD",1764100236818,0.31863009,2919.0,2918.3,10.7300575]
["bitfinex","ETHUSD",1764100237020,0.4528,2919.2,2918.3,6.853305]
["bitfinex","ETHUSD",1764100237021,0.31863009,2918.9,2918.3,6.853305]
["bitfinex","ETHUSD",1764100237222,0.4528,2919.4,2918.4,0.4501]
["bitfinex","ETHUSD",1764100237425,0.31895959,2919.3,2918.5,0.22]
["bitfinex","ETHUSD",1764100237613,0.31895959,2919.2,2918.5,0.22]
["bitfinex","ETHUSD",1764100237787,0.31895959,2919.1,2918.5,0.22]
["bitfinex","ETHUSD",1764100237988,0.31895959,2919.0,2918.5,0.22]
["bitfinex","ETHUSD",1764100238194,0.31895959,2918.9,2918.5,0.22]
["bitfinex","ETHUSD",1764100238429,0.31895959,2918.8,2918.6,3.42630028]
["bitfinex","ETHUSD",1764100238586,0.3268,2918.6,2918.3,3.42655856]
["bitfinex","ETHUSD",1764100238939,0.3268,2918.6,2918.3,0.22]
["bitfinex","ETHUSD",1764100239087,0.32005289,2918.5,2918.2,0.22]
["bitfinex","ETHUSD",1764100239282,0.3268,2918.6,2918.2,0.22]
["bitfinex","ETHUSD",1764100239283,0.32005289,2918.4,2918.2,0.22]
["bitfinex","ETHUSD",1764100239504,0.1801,2918.7,2918.2,0.22]
["bitfinex","ETHUSD",1764100239700,0.32005226,2918.6,2918.1,0.22]
["bitfinex","ETHUSD",1764100239888,0.32005226,2918.5,2918.1,0.22]
["bitfinex","ETHUSD",1764100240121,0.32005226,2918.4,2918.1,0.22]
["bitfinex","ETHUSD",1764100240332,0.32005226,2918.3,2918.2,3.42676992]
["bitfinex","ETHUSD",1764100240909,0.32005226,2918.3,2918.1,3.64682765]
["bitfinex","ETHUSD",1764100241245,0.64685226,2918.2,2917.5,3.42759211]
["bitfinex","ETHUSD",1764100241399,0.0045,2918.0,2917.5,6.85518422]
["bitfinex","ETHUSD",1764100241602,0.32005226,2917.9,2917.5,7.07518422]
["bitfinex","ETHUSD",1764100241833,0.32005226,2917.8,2917.5,7.07518422]
["bitfinex","ETHUSD",1764100242000,0.32005226,2917.7,2917.6,0.4501]
["bitfinex","ETHUSD",1764100242403,0.32005226,2917.7,2917.6,4.35447463]
["bitfinex","ETHUSD",1764100242618,0.32005226,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764100243350,0.65755226,2917.7,2917.4,3.42769716]
["bitfinex","ETHUSD",1764100243517,0.32005226,2917.6,2917.2,3.4279446]
["bitfinex","ETHUSD",1764100243703,0.3375,2917.2,2917.0,3.6481363]
["bitfinex","ETHUSD",1764100243899,0.32063456,2917.1,2917.0,3.6481363]
["bitfinex","ETHUSD",1764100244143,0.4516,2917.5,2917.0,3.6481363]
["bitfinex","ETHUSD",1764100244309,0.32054823,2917.4,2917.2,3.4279446]
["bitfinex","ETHUSD",1764100244522,0.32054823,2917.3,2917.1,0.644]
["bitfinex","ETHUSD",1764100244706,0.32054823,2917.2,2917.1,4.07204895]
["bitfinex","ETHUSD",1764100245138,0.32054823,2917.2,2917.1,4.54894895]
["bitfinex","ETHUSD",1764100245312,0.32054823,2917.2,2917.1,0.6708]
["bitfinex","ETHUSD",1764100245642,0.32054823,2917.2,2916.8,3.42941219]
["bitfinex","ETHUSD",1764100245643,0.65804823,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764100245942,0.4528,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1764100245943,0.32054823,2917.1,2916.9,3.42822722]
["bitfinex","ETHUSD",1764100246153,0.32054823,2917.0,2916.9,3.42822722]
["bitfinex","ETHUSD",1764100246430,0.32054823,2917.0,2916.8,6.85777052]
["bitfinex","ETHUSD",1764100246635,0.4528,2917.5,2916.8,6.85777052]
["bitfinex","ETHUSD",1764100246836,0.32039748,2917.4,2916.9,0.4769]
["bitfinex","ETHUSD",1764100247139,0.32039748,2917.3,2916.9,0.4769]
["bitfinex","ETHUSD",1764100247315,0.32039748,2917.2,2916.9,0.4769]
["bitfinex","ETHUSD",1764100247510,0.32039748,2917.1,2916.9,0.4769]
["bitfinex","ETHUSD",1764100247710,0.32039748,2917.0,2916.9,0.4769]
["bitfinex","ETHUSD",1764100248334,0.32039748,2917.0,2916.8,3.42935582]
["bitfinex","ETHUSD",1764100248638,0.4528,2917.4,2916.8,3.64935582]
["bitfinex","ETHUSD",1764100248833,0.32027647,2917.3,2916.8,3.64935582]
["bitfinex","ETHUSD",1764100249016,0.32027647,2917.2,2916.8,3.42935582]
["bitfinex","ETHUSD",1764100249216,0.32027647,2917.1,2916.8,3.42935582]
["bitfinex","ETHUSD",1764100249520,0.22,2917.7,2916.9,0.4501]
["bitfinex","ETHUSD",1764100249521,0.32027647,2917.0,2916.9,0.4501]
["bitfinex","ETHUSD",1764100249734,0.22,2917.7,2917.0,0.4769]
["bitfinex","ETHUSD",1764100249941,0.32016357,2917.6,2917.0,0.4769]
["bitfinex","ETHUSD",1764100250137,0.32016357,2917.5,2917.0,0.4769]
["bitfinex","ETHUSD",1764100250343,0.32016357,2917.4,2917.1,0.4059]
["bitfinex","ETHUSD",1764100250635,0.32016357,2917.3,2916.9,3.42829716]
["bitfinex","ETHUSD",1764100250806,3.42752488,2917.6,2916.9,3.42829716]
["bitfinex","ETHUSD",1764100250807,0.32016357,2917.2,2916.9,7.07659432]
["bitfinex","ETHUSD",1764100251007,0.32016357,2917.1,2916.9,7.07659432]
["bitfinex","ETHUSD",1764100251210,0.4572,2917.5,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100251418,0.31999592,2917.4,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100251723,0.31999592,2917.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100251929,0.31999592,2917.2,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100252123,0.31999592,2917.1,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100252325,0.4572,2917.5,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100252639,0.31992906,2917.4,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100252838,0.31992906,2917.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100253039,0.31992906,2917.2,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100253210,0.4572,2917.5,2916.9,3.42829716]
["bitfinex","ETHUSD",1764100253406,0.31987806,2917.4,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100253634,0.31987806,2917.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100253834,0.31987806,2917.2,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100254037,0.4572,2917.5,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100254224,0.31983541,2917.4,2916.9,6.85659432]
["bitfinex","ETHUSD",1764100254429,0.31983541,2917.3,2916.9,7.32179432]
["bitfinex","ETHUSD",1764100254631,0.1801,2917.9,2917.1,6.85612422]
["bitfinex","ETHUSD",1764100254948,0.31980525,2917.8,2917.2,0.8558]
["bitfinex","ETHUSD",1764100255141,0.31980525,2917.7,2917.2,0.8558]
["bitfinex","ETHUSD",1764100255436,0.77700525,2917.6,2917.2,0.219]
["bitfinex","ETHUSD",1764100255637,0.31980525,2917.5,2917.2,0.219]
["bitfinex","ETHUSD",1764100255837,0.4572,2917.5,2917.2,0.219]
["bitfinex","ETHUSD",1764100256563,0.4572,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1764100256564,0.3331,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1764100256851,0.5398434,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764100257049,0.6772,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764100257460,0.4572,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764100257651,0.22,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1764100258149,0.4572,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1764100258356,0.219,2917.0,2916.8,0.001]
["bitfinex","ETHUSD",1764100259153,0.4572,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1764100259154,3.88492017,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1764100259327,0.3331,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100260034,0.4572,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764100260654,0.3331,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100261271,0.4572,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764100261828,0.3331,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100262230,0.4572,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764100262556,0.219,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100263034,0.4813,2917.6,2916.8,3.9032147]
["bitfinex","ETHUSD",1764100263358,0.4813,2917.6,2916.8,6.8578294]
["bitfinex","ETHUSD",1764100263359,0.219,2917.5,2916.8,6.8578294]
["bitfinex","ETHUSD",1764100263560,0.4813,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1764100263789,0.1801,2917.9,2917.5,0.4738]
["bitfinex","ETHUSD",1764100263990,0.219,2917.8,2917.5,0.4738]
["bitfinex","ETHUSD",1764100264188,0.4813,2918.2,2917.5,0.4738]
["bitfinex","ETHUSD",1764100264489,0.53900753,2918.1,2917.5,0.4738]
["bitfinex","ETHUSD",1764100264687,0.32000753,2918.0,2917.5,0.4738]
["bitfinex","ETHUSD",1764100265099,0.2988,2917.6,2917.2,3.4279446]
["bitfinex","ETHUSD",1764100265276,0.7003,2917.6,2917.2,3.4279446]
["bitfinex","ETHUSD",1764100265476,0.7003,2917.6,2917.1,3.61422741]
["bitfinex","ETHUSD",1764100265477,0.2988,2917.3,2917.1,3.42801848]
["bitfinex","ETHUSD",1764100265677,0.2988,2917.2,2916.9,6.85655635]
["bitfinex","ETHUSD",1764100265990,0.4795,2917.5,2916.9,6.85655635]
["bitfinex","ETHUSD",1764100266190,0.674,2917.9,2917.1,0.4738]
["bitfinex","ETHUSD",1764100266383,0.53919429,2917.8,2917.1,0.4738]
["bitfinex","ETHUSD",1764100266700,0.674,2917.9,2917.2,0.4865]
["bitfinex","ETHUSD",1764100266905,0.219,2917.8,2917.2,0.4865]
["bitfinex","ETHUSD",1764100267202,0.219,2917.8,2917.3,6.8556542]
["bitfinex","ETHUSD",1764100267610,0.674,2917.9,2917.3,6.8556542]
["bitfinex","ETHUSD",1764100267908,0.219,2917.8,2917.3,6.8556542]
["bitfinex","ETHUSD",1764100268113,0.002,2917.9,2917.3,7.3421542]
["bitfinex","ETHUSD",1764100268311,0.219,2917.8,2917.3,6.8556542]
["bitfinex","ETHUSD",1764100268795,0.219,2917.8,2917.3,7.3421542]
["bitfinex","ETHUSD",1764100268995,0.219,2917.8,2917.3,6.8556542]
["bitfinex","ETHUSD",1764100269293,0.219,2917.8,2917.5,3.42759211]
["bitfinex","ETHUSD",1764100269495,0.7003,2917.8,2917.5,3.42759211]
["bitfinex","ETHUSD",1764100269808,0.002,2917.9,2917.5,6.85518422]
["bitfinex","ETHUSD",1764100270008,0.221,2917.9,2917.7,0.4738]
["bitfinex","ETHUSD",1764100270213,0.32090296,2917.8,2917.5,6.85518422]
["bitfinex","ETHUSD",1764100271314,0.002,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764100271517,0.002,2917.9,2917.8,3.9010397]
["bitfinex","ETHUSD",1764100271812,0.002,2917.9,2917.8,4.3875397]
["bitfinex","ETHUSD",1764100271981,0.5198,2917.9,2917.2,6.8558892]
["bitfinex","ETHUSD",1764100272178,0.8912,2917.9,2917.2,7.3423892]
["bitfinex","ETHUSD",1764100272916,0.80242924,2917.8,2917.2,6.8558892]
["bitfinex","ETHUSD",1764100273227,0.4117,2917.9,2917.2,3.4279446]
["bitfinex","ETHUSD",1764100273228,0.80242924,2917.7,2917.2,3.4279446]
["bitfinex","ETHUSD",1764100273415,0.80242924,2917.7,2917.1,3.427984]
["bitfinex","ETHUSD",1764100273416,0.002,2917.9,2917.3,0.52077827]
["bitfinex","ETHUSD",1764100273584,0.221,2917.9,2917.3,0.4865]
["bitfinex","ETHUSD",1764100274417,0.32116793,2917.8,2917.1,0.6727]
["bitfinex","ETHUSD",1764100274794,0.4813,2917.7,2917.0,6.85635926]
["bitfinex","ETHUSD",1764100274994,0.32116793,2917.6,2917.0,6.85635926]
["bitfinex","ETHUSD",1764100275200,0.32116793,2917.5,2917.0,6.85635926]
["bitfinex","ETHUSD",1764100275516,0.4813,2917.7,2917.0,6.85635926]
["bitfinex","ETHUSD",1764100275712,0.2988,2917.1,2916.9,3.4282585]
["bitfinex","ETHUSD",1764100276228,0.2988,2917.0,2916.8,0.001]
["bitfinex","ETHUSD",1764100276512,0.2991,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100276892,0.7786,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100277086,1.09985439,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100277287,4.52815155,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100277834,5.26812944,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100278130,10.69465244,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100278702,10.61127144,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764100279240,10.61127144,2916.9,2915.0,3.43050938]
["bitfinex","ETHUSD",1764100279241,0.405504,2916.5,2915.0,3.43050938]
["bitfinex","ETHUSD",1764100279443,7.39802423,2916.4,2915.0,6.86104111]
["bitfinex","ETHUSD",1764100279594,0.54025439,2916.3,2915.0,6.86104111]
["bitfinex","ETHUSD",1764100279785,0.32125439,2916.2,2915.0,6.86104111]
["bitfinex","ETHUSD",1764100280195,0.4765,2916.1,2915.0,6.86104111]
["bitfinex","ETHUSD",1764100280619,0.219,2916.0,2915.0,7.32994111]
["bitfinex","ETHUSD",1764100281035,6.85776984,2916.4,2915.1,0.4689]
["bitfinex","ETHUSD",1764100281036,0.1813,2916.2,2915.1,0.4689]
["bitfinex","ETHUSD",1764100281192,0.219,2916.1,2915.1,0.4689]
["bitfinex","ETHUSD",1764100281530,0.219,2916.1,2915.2,10.29088911]
["bitfinex","ETHUSD",1764100281732,0.219,2916.0,2915.2,10.29088911]
["bitfinex","ETHUSD",1764100281933,0.219,2916.0,2915.3,0.4689]
["bitfinex","ETHUSD",1764100282110,0.1813,2916.2,2915.3,0.4689]
["bitfinex","ETHUSD",1764100282312,0.219,2916.1,2915.3,0.4689]
["bitfinex","ETHUSD",1764100282540,3.42843954,2916.8,2915.3,0.4689]
["bitfinex","ETHUSD",1764100282541,0.4765,2916.9,2916.0,0.4843]
["bitfinex","ETHUSD",1764100282717,0.219,2916.8,2916.1,0.51859237]
["bitfinex","ETHUSD",1764100282917,0.219,2916.8,2916.1,0.4843]
["bitfinex","ETHUSD",1764100283126,0.219,2916.8,2916.2,0.609]
["bitfinex","ETHUSD",1764100283322,0.6955,2917.1,2916.3,6.858005]
["bitfinex","ETHUSD",1764100283630,0.6955,2917.1,2916.3,10.2870075]
["bitfinex","ETHUSD",1764100283631,0.4765,2917.1,2916.3,10.2870075]
["bitfinex","ETHUSD",1764100283837,0.219,2917.0,2916.3,10.2870075]
["bitfinex","ETHUSD",1764100284843,0.1907,2917.2,2916.3,10.2870075]
["bitfinex","ETHUSD",1764100284844,0.219,2916.9,2916.4,0.4689]
["bitfinex","ETHUSD",1764100285418,0.219,2916.9,2916.5,6.8575347]
["bitfinex","ETHUSD",1764100285733,0.002,2916.8,2916.5,6.8575347]
["bitfinex","ETHUSD",1764100285931,0.002,2916.8,2916.5,7.3264347]
["bitfinex","ETHUSD",1764100286266,0.002,2916.8,2916.7,0.4843]
["bitfinex","ETHUSD",1764100286746,0.002,2916.8,2916.5,7.3264347]
["bitfinex","ETHUSD",1764100287151,0.002,2916.8,2916.5,3.42876735]
["bitfinex","ETHUSD",1764100287333,0.002,2916.8,2916.4,3.42885918]
["bitfinex","ETHUSD",1764100287334,0.4785,2916.8,2916.4,3.42885918]
["bitfinex","ETHUSD",1764100287650,0.4785,2916.8,2916.2,0.1401]
["bitfinex","ETHUSD",1764100287651,0.4785,2916.8,2916.3,3.4290025]
["bitfinex","ETHUSD",1764100289216,0.002,2916.8,2916.3,6.858005]
["bitfinex","ETHUSD",1764100289418,0.4785,2916.8,2916.3,6.858005]
["bitfinex","ETHUSD",1764100289614,0.4785,2916.8,2916.2,3.42912008]
["bitfinex","ETHUSD",1764100290237,3.90693647,2916.8,2916.2,3.42912008]
["bitfinex","ETHUSD",1764100290438,0.002,2916.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764100290662,0.221,2916.8,2916.2,7.32714016]
["bitfinex","ETHUSD",1764100290830,0.221,2916.8,2916.7,0.4843]
["bitfinex","ETHUSD",1764100290831,0.002,2916.8,2916.7,0.4843]
["bitfinex","ETHUSD",1764100291359,0.002,2916.8,2916.3,0.4689]
["bitfinex","ETHUSD",1764100291661,0.97,2916.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764100291857,0.002,2916.8,2916.2,10.28736024]
["bitfinex","ETHUSD",1764100292061,0.002,2916.8,2916.3,0.4689]
["bitfinex","ETHUSD",1764100292260,0.002,2916.8,2916.7,0.4843]
["bitfinex","ETHUSD",1764100293778,0.002,2916.8,2916.4,0.4689]
["bitfinex","ETHUSD",1764100294349,0.002,2916.8,2916.5,6.8575347]
["bitfinex","ETHUSD",1764100294538,0.4785,2916.8,2916.2,3.42911481]
["bitfinex","ETHUSD",1764100294739,0.3119,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1764100294957,0.4785,2916.8,2916.1,0.1833]
["bitfinex","ETHUSD",1764100295162,0.219,2916.4,2916.1,0.6676]
["bitfinex","ETHUSD",1764100295556,0.219,2916.6,2916.1,0.6676]
["bitfinex","ETHUSD",1764100296054,0.219,2916.6,2916.2,3.42912008]
["bitfinex","ETHUSD",1764100296254,0.4765,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764100296450,0.4765,2916.5,2916.0,3.43030483]
["bitfinex","ETHUSD",1764100296845,0.4765,2916.5,2916.0,6.85966011]
["bitfinex","ETHUSD",1764100297033,0.4765,2916.5,2916.0,3.43030483]
["bitfinex","ETHUSD",1764100297534,0.4765,2916.5,2916.0,6.85966011]
["bitfinex","ETHUSD",1764100298158,0.4765,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764100298362,0.6955,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764100299171,0.219,2916.5,2916.1,0.6522]
["bitfinex","ETHUSD",1764100299540,0.002,2916.8,2916.1,0.1833]
["bitfinex","ETHUSD",1764100299753,0.219,2916.5,2916.1,0.1833]
["bitfinex","ETHUSD",1764100300150,0.219,2916.5,2916.2,3.42912008]
["bitfinex","ETHUSD",1764100301315,0.219,2916.5,2916.0,3.43024094]
["bitfinex","ETHUSD",1764100301441,0.6955,2916.5,2916.0,6.85959622]
["bitfinex","ETHUSD",1764100301838,0.3965,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764100302575,0.219,2916.2,2916.0,0.4853]
["bitfinex","ETHUSD",1764100303070,0.219,2916.3,2916.0,0.4853]
["bitfinex","ETHUSD",1764100303477,0.4765,2916.7,2916.0,0.4853]
["bitfinex","ETHUSD",1764100303677,0.219,2916.3,2916.0,0.4853]
["bitfinex","ETHUSD",1764100304182,0.6955,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764100304745,0.219,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764100305452,0.3965,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764100306061,0.3965,2916.1,2914.4,3.83674199]
["bitfinex","ETHUSD",1764100306263,0.219,2916.1,2914.4,7.26797998]
["bitfinex","ETHUSD",1764100306575,0.219,2916.1,2914.4,10.69921797]
["bitfinex","ETHUSD",1764100307674,0.4765,2916.0,2914.4,6.86247598]
["bitfinex","ETHUSD",1764100307874,0.4765,2916.0,2914.5,0.624504]
["bitfinex","ETHUSD",1764100308075,0.4765,2916.0,2914.6,13.72401012]
["bitfinex","ETHUSD",1764100308276,0.4765,2916.0,2914.6,13.82531012]
["bitfinex","ETHUSD",1764100308575,0.4765,2916.0,2914.7,0.1013]
["bitfinex","ETHUSD",1764100309357,0.219,2915.9,2914.7,0.1013]
["bitfinex","ETHUSD",1764100310081,0.6955,2915.9,2914.9,0.72559411]
["bitfinex","ETHUSD",1764100310782,0.6955,2915.9,2915.0,0.1013]
["bitfinex","ETHUSD",1764100312782,0.6955,2915.9,2915.1,10.29124215]
["bitfinex","ETHUSD",1764100312988,0.219,2915.9,2915.1,10.29124215]
["bitfinex","ETHUSD",1764100313192,0.689,2915.9,2915.1,10.29124215]
["bitfinex","ETHUSD",1764100313759,0.47,2915.8,2915.1,10.29124215]
["bitfinex","ETHUSD",1764100319194,0.689,2916.0,2915.1,13.7216562]
["bitfinex","ETHUSD",1764100319394,0.219,2916.0,2915.1,10.29124215]
["bitfinex","ETHUSD",1764100319689,0.4766,2915.9,2915.1,10.29124215]
["bitfinex","ETHUSD",1764100320880,0.6956,2915.9,2915.1,13.8229562]
["bitfinex","ETHUSD",1764100321479,0.6956,2915.9,2915.1,10.39254215]
["bitfinex","ETHUSD",1764100322002,0.4766,2915.8,2915.1,10.29124215]
["bitfinex","ETHUSD",1764100323509,0.4766,2915.8,2915.1,3.43041405]
["bitfinex","ETHUSD",1764100324810,0.4766,2915.8,2914.9,13.72258127]
["bitfinex","ETHUSD",1764100327274,0.4766,2915.8,2914.9,10.29193185]
["bitfinex","ETHUSD",1764100327479,0.002,2916.0,2914.9,13.72258127]
["bitfinex","ETHUSD",1764100327683,0.54051953,2915.9,2915.0,0.1013]
["bitfinex","ETHUSD",1764100327882,0.219,2915.9,2915.0,0.1013]
["bitfinex","ETHUSD",1764100328106,0.6956,2915.9,2915.0,0.1013]
["bitfinex","ETHUSD",1764100328321,0.6956,2915.9,2915.0,0.82689411]
["bitfinex","ETHUSD",1764100328810,0.4766,2915.8,2915.0,0.82689411]
["bitfinex","ETHUSD",1764100329391,0.4766,2915.8,2915.0,0.72559411]
["bitfinex","ETHUSD",1764100329581,0.4766,2915.8,2915.1,13.7216562]
["bitfinex","ETHUSD",1764100329781,0.002,2916.0,2915.1,13.7216562]
["bitfinex","ETHUSD",1764100329984,0.002,2916.0,2915.1,17.15207025]
["bitfinex","ETHUSD",1764100329985,0.32160382,2915.9,2915.1,17.15207025]
["bitfinex","ETHUSD",1764100330221,0.002,2916.0,2915.9,0.1013]
["bitfinex","ETHUSD",1764100330617,0.002,2916.0,2915.9,0.2026]
["bitfinex","ETHUSD",1764100331341,0.002,2916.0,2915.9,0.1013]
["bitfinex","ETHUSD",1764100331517,0.002,2916.0,2915.9,3.53077289]
["bitfinex","ETHUSD",1764100332108,0.002,2916.0,2915.9,3.63207289]
["bitfinex","ETHUSD",1764100333414,0.002,2916.0,2915.9,4.357667]
["bitfinex","ETHUSD",1764100333993,0.002,2916.0,2915.9,4.39196172]
["bitfinex","ETHUSD",1764100334321,0.002,2916.0,2915.9,4.357667]
["bitfinex","ETHUSD",1764100334508,0.002,2916.0,2915.9,4.457667]
["bitfinex","ETHUSD",1764100334708,0.002,2916.0,2915.9,4.256367]
["bitfinex","ETHUSD",1764100335303,0.002,2916.0,2915.9,4.357667]
["bitfinex","ETHUSD",1764100336933,0.002,2916.0,2915.9,4.329177]
["bitfinex","ETHUSD",1764100337702,0.002,2916.0,2915.9,9.57325031]
["bitfinex","ETHUSD",1764100337901,1e-08,2916.3,2916.2,0.1728]
["bitfinex","ETHUSD",1764100338132,1e-08,2916.3,2916.2,0.4260912]
["bitfinex","ETHUSD",1764100338335,1e-08,2916.3,2916.2,0.8043952]
["bitfinex","ETHUSD",1764100338548,0.1907,2917.9,2916.9,0.72559411]
["bitfinex","ETHUSD",1764100338699,0.4766,2917.8,2916.9,0.219]
["bitfinex","ETHUSD",1764100339033,0.4766,2917.8,2916.3,0.72559411]
["bitfinex","ETHUSD",1764100339346,0.4766,2917.8,2916.4,0.2918]
["bitfinex","ETHUSD",1764100340116,0.4766,2917.8,2916.5,10.28630205]
["bitfinex","ETHUSD",1764100340317,0.4766,2917.8,2916.5,10.50530205]
["bitfinex","ETHUSD",1764100340535,0.6956,2917.8,2916.5,10.50530205]
["bitfinex","ETHUSD",1764100340701,0.4766,2917.8,2916.5,14.0068694]
["bitfinex","ETHUSD",1764100341033,0.4634,2917.7,2916.6,0.0728]
["bitfinex","ETHUSD",1764100342048,0.4634,2917.7,2916.7,13.71412896]
["bitfinex","ETHUSD",1764100342413,0.4634,2917.7,2916.7,13.78692896]
["bitfinex","ETHUSD",1764100342737,0.4634,2917.7,2916.8,0.0728]
["bitfinex","ETHUSD",1764100343226,0.4634,2917.7,2916.7,10.28559672]
["bitfinex","ETHUSD",1764100344251,0.4634,2917.7,2916.7,3.42853224]
["bitfinex","ETHUSD",1764100346210,0.6824,2917.7,2916.7,3.42853224]
["bitfinex","ETHUSD",1764100346832,0.4634,2917.6,2916.7,3.42853224]
["bitfinex","ETHUSD",1764100347839,0.6495,2916.8,2916.6,6.85729029]
["bitfinex","ETHUSD",1764100348026,0.4634,2917.6,2916.6,6.85729029]
["bitfinex","ETHUSD",1764100348228,0.4634,2917.5,2916.7,0.0728]
["bitfinex","ETHUSD",1764100348935,0.219,2917.4,2916.7,0.0728]
["bitfinex","ETHUSD",1764100349311,0.4634,2917.3,2916.7,0.0728]
["bitfinex","ETHUSD",1764100349815,0.4645,2916.8,2916.3,3.42897046]
["bitfinex","ETHUSD",1764100350751,0.4634,2917.1,2916.3,3.50177046]
["bitfinex","ETHUSD",1764100350962,0.4634,2917.4,2916.7,0.0728]
["bitfinex","ETHUSD",1764100351125,0.002,2917.8,2917.0,0.0728]
["bitfinex","ETHUSD",1764100351126,0.4634,2917.7,2917.0,0.0728]
["bitfinex","ETHUSD",1764100351464,0.4634,2917.7,2917.1,0.0728]
["bitfinex","ETHUSD",1764100352257,0.4634,2917.7,2917.2,6.8558892]
["bitfinex","ETHUSD",1764100352457,0.4634,2917.7,2916.4,0.72559411]
["bitfinex","ETHUSD",1764100352458,0.4645,2917.2,2916.2,3.42912008]
["bitfinex","ETHUSD",1764100352620,0.4645,2916.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764100353021,0.4645,2916.8,2916.2,10.28736024]
["bitfinex","ETHUSD",1764100353217,0.9279,2916.8,2916.2,6.85824016]
["bitfinex","ETHUSD",1764100353418,0.4645,2916.3,2916.2,3.42912008]
["bitfinex","ETHUSD",1764100354114,0.4645,2916.3,2915.7,6.85941626]
["bitfinex","ETHUSD",1764100354364,0.9279,2916.3,2915.7,6.85941626]
["bitfinex","ETHUSD",1764100354532,0.9279,2916.3,2915.8,3.42957351]
["bitfinex","ETHUSD",1764100355243,0.4634,2916.2,2915.7,10.28912439]
["bitfinex","ETHUSD",1764100355550,0.4645,2916.3,2915.7,10.28912439]
["bitfinex","ETHUSD",1764100355719,0.4634,2916.4,2915.7,10.28912439]
["bitfinex","ETHUSD",1764100355915,0.4634,2916.4,2915.7,13.71883252]
["bitfinex","ETHUSD",1764100356151,0.4634,2916.6,2915.7,13.71883252]
["bitfinex","ETHUSD",1764100356320,0.4634,2916.8,2915.7,13.79163252]
["bitfinex","ETHUSD",1764100360333,0.4634,2916.8,2915.8,0.0728]
["bitfinex","ETHUSD",1764100362351,0.4634,2916.8,2915.9,17.14736445]
["bitfinex","ETHUSD",1764100362661,7.24935747,2917.7,2916.7,0.0728]
["bitfinex","ETHUSD",1764100362662,0.4634,2917.2,2916.7,0.0728]
["bitfinex","ETHUSD",1764100363163,0.4634,2917.2,2916.3,0.0728]
["bitfinex","ETHUSD",1764100363655,0.4634,2917.2,2916.0,0.94459411]
["bitfinex","ETHUSD",1764100364351,0.4634,2917.2,2916.1,13.71695072]
["bitfinex","ETHUSD",1764100365225,0.4134,2917.2,2916.1,13.71695072]
["bitfinex","ETHUSD",1764100366165,0.4134,2917.2,2916.2,0.1228]
["bitfinex","ETHUSD",1764100366454,0.4134,2917.2,2916.3,13.71601]
["bitfinex","ETHUSD",1764100368056,0.4634,2917.4,2916.4,0.1228]
["bitfinex","ETHUSD",1764100368581,0.4634,2917.4,2916.5,13.7150694]
["bitfinex","ETHUSD",1764100369060,0.4634,2917.4,2916.5,13.8378694]
["bitfinex","ETHUSD",1764100369625,0.002,2917.7,2916.5,13.7150694]
["bitfinex","ETHUSD",1764100369831,0.4634,2917.5,2916.6,0.1228]
["bitfinex","ETHUSD",1764100370160,0.4634,2917.5,2916.5,13.7150694]
["bitfinex","ETHUSD",1764100371057,0.4634,2917.5,2916.6,0.1228]
["bitfinex","ETHUSD",1764100372758,0.221,2917.7,2916.4,0.219]
["bitfinex","ETHUSD",1764100372759,0.4637,2917.6,2916.7,17.2654612]
["bitfinex","ETHUSD",1764100372961,0.002,2917.7,2916.8,0.25328414]
["bitfinex","ETHUSD",1764100373143,0.002,2917.7,2917.6,0.1228]
["bitfinex","ETHUSD",1764100374561,0.002,2917.7,2917.6,0.2456]
["bitfinex","ETHUSD",1764100374767,0.002,2917.7,2917.6,3.67307463]
["bitfinex","ETHUSD",1764100375134,0.002,2917.7,2917.6,3.55027463]
["bitfinex","ETHUSD",1764100376395,0.4755,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764100376661,0.002,2917.7,2917.6,3.67307463]
["bitfinex","ETHUSD",1764100377240,0.002,2917.8,2917.6,3.67307463]
["bitfinex","ETHUSD",1764100377241,1e-08,2917.8,2917.7,0.651104]
["bitfinex","ETHUSD",1764100377567,1e-08,2917.8,2917.7,2.4062479]
["bitfinex","ETHUSD",1764100377868,0.1823,2919.3,2917.8,0.405504]
["bitfinex","ETHUSD",1764100378160,0.1823,2919.5,2918.9,0.1228]
["bitfinex","ETHUSD",1764100378975,0.4637,2919.6,2919.0,10.27749228]
["bitfinex","ETHUSD",1764100379336,0.4637,2919.6,2919.1,0.0728]
["bitfinex","ETHUSD",1764100379533,0.4806,2920.0,2919.1,0.0728]
["bitfinex","ETHUSD",1764100380246,0.4806,2920.0,2919.1,0.1956]
["bitfinex","ETHUSD",1764100380574,0.4806,2920.0,2919.1,0.0728]
["bitfinex","ETHUSD",1764100380782,0.4806,2920.0,2919.2,10.27678815]
["bitfinex","ETHUSD",1764100381574,0.185,2920.2,2919.3,0.3418]
["bitfinex","ETHUSD",1764100381872,0.4806,2920.1,2919.3,0.219]
["bitfinex","ETHUSD",1764100382346,0.185,2920.2,2919.3,0.3418]
["bitfinex","ETHUSD",1764100382545,0.4806,2921.0,2920.1,0.1228]
["bitfinex","ETHUSD",1764100382767,0.4806,2920.9,2919.4,13.82424548]
["bitfinex","ETHUSD",1764100382971,0.4666,2920.2,2919.5,0.219]
["bitfinex","ETHUSD",1764100383147,0.4806,2920.9,2919.6,0.405504]
["bitfinex","ETHUSD",1764100383344,0.4806,2920.9,2920.1,0.1228]
["bitfinex","ETHUSD",1764100383551,0.4806,2920.9,2920.0,0.219]
["bitfinex","ETHUSD",1764100383908,0.4806,2920.9,2919.4,13.82424548]
["bitfinex","ETHUSD",1764100383909,3.90421717,2920.9,2919.4,13.82424548]
["bitfinex","ETHUSD",1764100384046,7.32783434,2920.9,2919.5,0.94459411]
["bitfinex","ETHUSD",1764100384244,0.4806,2920.8,2919.5,0.94459411]
["bitfinex","ETHUSD",1764100384445,0.6621,2919.6,2919.5,0.72559411]
["bitfinex","ETHUSD",1764100384685,0.6621,2919.6,2917.5,3.07621512]
["bitfinex","ETHUSD",1764100384686,0.6621,2919.6,2918.6,10.40170084]
["bitfinex","ETHUSD",1764100384843,0.4666,2919.5,2918.6,10.40170084]
["bitfinex","ETHUSD",1764100385043,0.9472,2919.5,2918.6,10.27890084]
["bitfinex","ETHUSD",1764100385278,0.4806,2920.9,2919.4,0.1228]
["bitfinex","ETHUSD",1764100385579,0.4806,2920.9,2919.0,4.81541469]
["bitfinex","ETHUSD",1764100385580,0.4806,2920.8,2919.6,0.405504]
["bitfinex","ETHUSD",1764100385760,0.4806,2920.8,2919.8,0.405504]
["bitfinex","ETHUSD",1764100386454,0.4806,2920.8,2919.9,0.1228]
["bitfinex","ETHUSD",1764100386948,0.4806,2920.8,2920.0,6.84931506]
["bitfinex","ETHUSD",1764100387144,0.4806,2920.8,2920.0,10.27397259]
["bitfinex","ETHUSD",1764100387765,0.6629,2921.2,2920.0,6.84931506]
["bitfinex","ETHUSD",1764100387961,0.1955,2922.1,2921.1,0.1228]
["bitfinex","ETHUSD",1764100388190,0.4806,2921.9,2920.9,0.219]
["bitfinex","ETHUSD",1764100388485,0.4666,2921.0,2920.6,0.219]
["bitfinex","ETHUSD",1764100388988,0.4806,2921.2,2920.7,6.8476735]
["bitfinex","ETHUSD",1764100389174,0.4806,2921.6,2920.7,6.8476735]
["bitfinex","ETHUSD",1764100389390,0.6996,2921.9,2920.7,6.8476735]
["bitfinex","ETHUSD",1764100389591,4.81541469,2922.8,2920.7,6.8476735]
["bitfinex","ETHUSD",1764100389592,0.4806,2923.0,2920.8,1.25389811]
["bitfinex","ETHUSD",1764100389881,0.1955,2921.9,2920.8,1.25389811]
["bitfinex","ETHUSD",1764100390053,0.1955,2921.9,2920.9,0.1228]
["bitfinex","ETHUSD",1764100390256,0.1955,2921.9,2921.0,0.405504]
["bitfinex","ETHUSD",1764100390478,0.6761,2922.3,2921.1,0.219]
["bitfinex","ETHUSD",1764100390665,0.6761,2922.3,2921.1,0.3418]
["bitfinex","ETHUSD",1764100390877,0.6761,2922.3,2921.2,0.1228]
["bitfinex","ETHUSD",1764100391077,0.6761,2922.3,2921.3,10.26940059]
["bitfinex","ETHUSD",1764100391578,0.6761,2922.3,2921.3,13.69253412]
["bitfinex","ETHUSD",1764100392255,0.6761,2922.3,2921.3,10.39220059]
["bitfinex","ETHUSD",1764100392457,0.4806,2922.2,2921.3,10.26940059]
["bitfinex","ETHUSD",1764100392986,0.4806,2922.2,2921.2,6.84650142]
["bitfinex","ETHUSD",1764100393456,3.615,2925.0,2921.2,6.84650142]
["bitfinex","ETHUSD",1764100393457,0.6761,2923.1,2922.1,0.1956]
["bitfinex","ETHUSD",1764100393655,0.4806,2923.0,2922.1,0.1956]
["bitfinex","ETHUSD",1764100395057,0.4806,2923.0,2922.2,13.688317]
["bitfinex","ETHUSD",1764100395294,0.4806,2923.0,2922.2,17.11039625]
["bitfinex","ETHUSD",1764100395737,0.4806,2923.0,2922.2,13.688317]
["bitfinex","ETHUSD",1764100396031,0.002,2922.3,2922.2,4.14767336]
["bitfinex","ETHUSD",1764100396394,0.002,2922.3,2922.2,4.27047336]
["bitfinex","ETHUSD",1764100397012,0.002,2922.3,2922.2,4.39327336]
["bitfinex","ETHUSD",1764100397723,0.002,2922.3,2922.2,4.49327336]
["bitfinex","ETHUSD",1764100398025,0.002,2922.3,2922.2,4.39327336]
["bitfinex","ETHUSD",1764100399439,0.002,2922.3,2922.2,4.49327336]
["bitfinex","ETHUSD",1764100399731,0.002,2922.3,2922.2,4.39327336]
["bitfinex","ETHUSD",1764100400312,0.002,2922.3,2922.2,4.27047336]
["bitfinex","ETHUSD",1764100400593,0.002,2922.3,2922.2,4.14767336]
["bitfinex","ETHUSD",1764100400840,0.002,2922.3,2922.2,4.27047336]
["bitfinex","ETHUSD",1764100401350,0.002,2922.3,2922.2,4.48947336]
["bitfinex","ETHUSD",1764100402337,0.002,2922.3,2922.2,4.36667336]
["bitfinex","ETHUSD",1764100403598,0.002,2922.3,2922.2,4.14767336]
["bitfinex","ETHUSD",1764100403827,0.002,2922.3,2922.2,4.27047336]
["bitfinex","ETHUSD",1764100404009,0.002,2922.3,2922.2,4.14767336]
["bitfinex","ETHUSD",1764100406326,0.002,2922.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1764100406929,0.4794,2922.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1764100407232,0.002,2922.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1764100407432,0.002,2922.3,2922.0,0.72559411]
["bitfinex","ETHUSD",1764100407999,0.4774,2922.1,2921.9,6.84485827]
["bitfinex","ETHUSD",1764100409431,0.4774,2922.1,2921.7,10.26793926]
["bitfinex","ETHUSD",1764100409735,0.9298,2922.1,2921.7,10.26793926]
["bitfinex","ETHUSD",1764100409932,0.6642,2921.8,2921.7,3.4226095]
["bitfinex","ETHUSD",1764100410118,0.6392,2922.0,2921.7,7.57086849]
["bitfinex","ETHUSD",1764100410534,0.1868,2922.0,2921.7,7.57086849]
["bitfinex","ETHUSD",1764100411249,0.4774,2921.8,2921.7,3.4226095]
["bitfinex","ETHUSD",1764100411435,0.4774,2921.8,2921.4,3.42292306]
["bitfinex","ETHUSD",1764100411436,0.9298,2921.8,2921.4,3.42292306]
["bitfinex","ETHUSD",1764100411636,0.4774,2921.7,2921.4,3.42292306]
["bitfinex","ETHUSD",1764100411833,0.1868,2922.0,2921.4,3.42292306]
["bitfinex","ETHUSD",1764100412444,0.002,2922.3,2921.5,0.72559411]
["bitfinex","ETHUSD",1764100412631,0.002,2922.3,2921.5,0.84839411]
["bitfinex","ETHUSD",1764100412835,0.002,2922.3,2922.2,0.1228]
["bitfinex","ETHUSD",1764100413215,0.002,2922.3,2921.8,0.219]
["bitfinex","ETHUSD",1764100413550,0.002,2922.3,2922.2,0.1228]
["bitfinex","ETHUSD",1764100414426,0.002,2922.3,2922.2,0.2456]
["bitfinex","ETHUSD",1764100414837,0.002,2922.3,2922.2,0.870104]
["bitfinex","ETHUSD",1764100415037,0.002,2922.3,2922.2,0.970104]
["bitfinex","ETHUSD",1764100415638,0.002,2922.3,2922.2,5.11777736]
["bitfinex","ETHUSD",1764100416216,0.002,2922.3,2922.2,4.99497736]
["bitfinex","ETHUSD",1764100416411,0.002,2922.3,2922.2,5.11777736]
["bitfinex","ETHUSD",1764100417048,0.002,2922.3,2922.2,3.57910004]
["bitfinex","ETHUSD",1764100417236,0.002,2922.3,2922.2,3.66767925]
["bitfinex","ETHUSD",1764100417548,0.002,2922.3,2922.2,4.67597736]
["bitfinex","ETHUSD",1764100417849,0.002,2922.3,2922.2,4.79877736]
["bitfinex","ETHUSD",1764100418048,0.002,2922.3,2922.2,4.89877736]
["bitfinex","ETHUSD",1764100420722,0.002,2922.3,2922.2,5.25117736]
["bitfinex","ETHUSD",1764100420946,0.002,2922.3,2922.2,5.35117736]
["bitfinex","ETHUSD",1764100421137,0.002,2922.3,2922.2,5.25117736]
["bitfinex","ETHUSD",1764100421497,0.002,2922.3,2922.2,5.35117736]
["bitfinex","ETHUSD",1764100422341,0.002,2922.3,2922.2,5.25117736]
["bitfinex","ETHUSD",1764100422556,0.002,2922.3,2922.2,4.89877736]
["bitfinex","ETHUSD",1764100423338,0.002,2922.3,2922.2,4.79877736]
["bitfinex","ETHUSD",1764100423537,0.1868,2922.9,2922.3,0.405504]
["bitfinex","ETHUSD",1764100423860,0.77249486,2922.8,2922.1,0.1905]
["bitfinex","ETHUSD",1764100424024,0.32009486,2922.7,2922.1,0.1905]
["bitfinex","ETHUSD",1764100424224,0.32009486,2922.6,2922.1,0.1905]
["bitfinex","ETHUSD",1764100424426,0.1868,2922.9,2922.1,0.1905]
["bitfinex","ETHUSD",1764100424764,0.32008297,2922.8,2922.1,0.1905]
["bitfinex","ETHUSD",1764100425065,0.1868,2922.9,2922.1,0.1905]
["bitfinex","ETHUSD",1764100425278,0.3200708,2922.8,2922.1,0.1905]
["bitfinex","ETHUSD",1764100425481,0.4524,2923.1,2922.2,0.405504]
["bitfinex","ETHUSD",1764100425778,0.4524,2923.1,2922.4,0.72559411]
["bitfinex","ETHUSD",1764100425954,0.73723716,2923.9,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100426159,0.4524,2923.4,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100426353,0.32004116,2923.3,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100426677,0.4524,2923.4,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100426678,0.32004116,2923.2,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100426877,0.32004116,2923.1,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100427175,4.84131928,2924.0,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100427176,0.4524,2923.9,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100427368,0.32002513,2923.8,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100427551,0.32002513,2923.7,2922.4,0.94459411]
["bitfinex","ETHUSD",1764100427754,0.32002513,2923.6,2922.5,17.60023985]
["bitfinex","ETHUSD",1764100427951,0.32002513,2923.5,2922.6,0.4916]
["bitfinex","ETHUSD",1764100428158,0.32002513,2923.4,2922.6,1.90377602]
["bitfinex","ETHUSD",1764100428373,0.4524,2923.8,2922.6,1.21719411]
["bitfinex","ETHUSD",1764100428590,0.31995956,2923.7,2922.6,1.21719411]
["bitfinex","ETHUSD",1764100428749,0.31995956,2923.6,2922.6,1.21719411]
["bitfinex","ETHUSD",1764100428944,0.31995956,2923.5,2922.6,1.21719411]
["bitfinex","ETHUSD",1764100429144,0.4524,2923.7,2922.6,1.21719411]
["bitfinex","ETHUSD",1764100429349,0.31992018,2923.6,2922.6,0.72559411]
["bitfinex","ETHUSD",1764100429597,0.77232018,2923.5,2922.6,0.72559411]
["bitfinex","ETHUSD",1764100429748,0.77232018,2923.5,2922.7,13.68597528]
["bitfinex","ETHUSD",1764100429749,0.31992018,2923.4,2922.7,13.68597528]
["bitfinex","ETHUSD",1764100429944,0.31992018,2923.3,2922.7,13.68597528]
["bitfinex","ETHUSD",1764100430251,0.4524,2923.4,2922.7,13.68597528]
["bitfinex","ETHUSD",1764100430450,0.462,2923.3,2922.7,13.68597528]
["bitfinex","ETHUSD",1764100431857,0.462,2923.6,2922.7,13.68597528]
["bitfinex","ETHUSD",1764100433882,0.462,2923.5,2922.8,0.72559411]
["bitfinex","ETHUSD",1764100434185,0.462,2923.5,2922.7,13.68597528]
["bitfinex","ETHUSD",1764100435066,0.4666,2922.8,2922.7,4.14708793]
["bitfinex","ETHUSD",1764100435657,0.9286,2922.8,2922.7,4.14708793]
["bitfinex","ETHUSD",1764100436053,0.4666,2922.8,2922.7,4.14708793]
["bitfinex","ETHUSD",1764100436372,0.002,2923.7,2922.7,4.14708793]
["bitfinex","ETHUSD",1764100436373,0.462,2923.4,2922.7,14.41156939]
["bitfinex","ETHUSD",1764100436570,0.462,2923.6,2922.7,14.41156939]
["bitfinex","ETHUSD",1764100438389,0.4666,2922.8,2922.7,4.14708793]
["bitfinex","ETHUSD",1764100439688,0.9286,2922.8,2922.7,4.14708793]
["bitfinex","ETHUSD",1764100440253,0.4666,2922.8,2922.7,4.14708793]
["bitfinex","ETHUSD",1764100441678,0.495,2923.1,2922.7,10.99007557]
["bitfinex","ETHUSD",1764100442187,0.6637,2922.8,2922.7,4.14708793]
["bitfinex","ETHUSD",1764100442558,0.495,2923.1,2922.7,10.99007557]
["bitfinex","ETHUSD",1764100442992,0.002,2923.7,2923.0,0.476]
["bitfinex","ETHUSD",1764100443295,0.002,2923.7,2922.7,18.05206321]
["bitfinex","ETHUSD",1764100443296,0.002,2923.7,2923.6,0.476]
["bitfinex","ETHUSD",1764100443460,0.002,2923.7,2923.6,0.695]
["bitfinex","ETHUSD",1764100444297,0.002,2923.7,2923.6,5.32013466]
["bitfinex","ETHUSD",1764100445090,0.002,2923.7,2923.6,4.78183466]
["bitfinex","ETHUSD",1764100445629,0.002,2923.7,2923.6,4.14603466]
["bitfinex","ETHUSD",1764100445630,0.961,2923.7,2923.6,4.14603466]
["bitfinex","ETHUSD",1764100445911,0.961,2923.7,2923.6,3.42044055]
["bitfinex","ETHUSD",1764100446075,0.466,2923.7,2923.6,3.42044055]
["bitfinex","ETHUSD",1764100446275,0.466,2923.7,2923.4,0.72559411]
["bitfinex","ETHUSD",1764100446510,0.002,2923.7,2923.4,0.72559411]
["bitfinex","ETHUSD",1764100447406,0.464,2923.5,2923.4,0.72559411]
["bitfinex","ETHUSD",1764100447982,0.497,2923.7,2923.4,0.72559411]
["bitfinex","ETHUSD",1764100448204,0.002,2923.7,2923.4,0.72559411]
["bitfinex","ETHUSD",1764100448418,0.002,2923.7,2923.5,6.8411151]
["bitfinex","ETHUSD",1764100450512,0.002,2923.7,2923.3,10.26233645]
["bitfinex","ETHUSD",1764100450677,0.002,2923.7,2923.4,0.001]
["bitfinex","ETHUSD",1764100450882,0.002,2923.6,2923.4,0.001]
["bitfinex","ETHUSD",1764100451314,0.002,2923.6,2923.5,0.9551]
["bitfinex","ETHUSD",1764100451499,0.002,2923.6,2923.5,0.476]
["bitfinex","ETHUSD",1764100452481,0.002,2923.6,2923.5,4.47565755]
["bitfinex","ETHUSD",1764100452713,0.002,2923.6,2923.5,4.37565755]
["bitfinex","ETHUSD",1764100453386,0.002,2923.6,2923.5,3.89655755]
["bitfinex","ETHUSD",1764100454419,0.002,2923.6,2923.5,5.02765566]
["bitfinex","ETHUSD",1764100454597,0.002,2923.6,2923.5,5.60675566]
["bitfinex","ETHUSD",1764100454797,0.002,2923.6,2923.5,5.50675566]
["bitfinex","ETHUSD",1764100455222,0.5,2924.0,2923.5,5.60675566]
["bitfinex","ETHUSD",1764100455442,0.1868,2925.2,2924.4,4.81322659]
["bitfinex","ETHUSD",1764100455600,0.1868,2925.2,2923.9,0.476]
["bitfinex","ETHUSD",1764100455601,0.1997,2925.9,2924.6,4.81322659]
["bitfinex","ETHUSD",1764100455798,0.1997,2925.9,2924.6,0.72559411]
["bitfinex","ETHUSD",1764100455799,0.495,2925.7,2924.6,0.72559411]
["bitfinex","ETHUSD",1764100456304,0.495,2925.7,2924.7,0.405504]
["bitfinex","ETHUSD",1764100456503,0.6947,2925.9,2924.9,4.81322659]
["bitfinex","ETHUSD",1764100456703,0.1997,2926.4,2925.8,5.28922659]
["bitfinex","ETHUSD",1764100456998,0.1997,2926.4,2925.9,0.219]
["bitfinex","ETHUSD",1764100457204,0.6947,2926.4,2925.9,0.219]
["bitfinex","ETHUSD",1764100457511,0.1997,2926.4,2925.9,0.219]
["bitfinex","ETHUSD",1764100457731,0.495,2926.3,2925.9,0.219]
["bitfinex","ETHUSD",1764100458356,8.22137354,2929.7,2925.9,0.219]
["bitfinex","ETHUSD",1764100458357,0.495,2926.6,2925.9,0.219]
["bitfinex","ETHUSD",1764100458503,0.495,2926.6,2925.6,0.6715769]
["bitfinex","ETHUSD",1764100458504,0.495,2926.2,2926.0,6.83526998]
["bitfinex","ETHUSD",1764100459007,0.464,2926.1,2926.0,3.41763499]
["bitfinex","ETHUSD",1764100459622,0.959,2926.1,2926.0,3.41763499]
["bitfinex","ETHUSD",1764100460431,0.959,2926.1,2925.2,0.72559411]
["bitfinex","ETHUSD",1764100460432,0.959,2926.1,2925.2,6.83713934]
["bitfinex","ETHUSD",1764100460647,0.1892,2925.5,2925.2,6.83713934]
["bitfinex","ETHUSD",1764100460856,0.4615,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764100461136,0.9525,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764100461441,0.1892,2925.5,2925.2,6.83713934]
["bitfinex","ETHUSD",1764100462839,0.4615,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764100463044,0.9525,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764100464343,0.9525,2925.3,2924.5,0.72559411]
["bitfinex","ETHUSD",1764100464541,0.491,2925.2,2924.6,10.25781303]
["bitfinex","ETHUSD",1764100467210,0.6802,2925.5,2924.6,10.25781303]
["bitfinex","ETHUSD",1764100467612,0.491,2925.4,2924.6,10.25781303]
["bitfinex","ETHUSD",1764100467908,0.4615,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1764100468216,0.6575,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1764100468429,0.196,2924.9,2924.6,6.83854202]
["bitfinex","ETHUSD",1764100468948,0.687,2924.9,2924.6,6.83854202]
["bitfinex","ETHUSD",1764100469443,0.4615,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1764100469814,0.196,2924.9,2924.6,6.83854202]
["bitfinex","ETHUSD",1764100470038,0.002,2925.3,2924.6,6.83854202]
["bitfinex","ETHUSD",1764100470039,0.002,2925.3,2924.6,13.67708404]
["bitfinex","ETHUSD",1764100471172,0.493,2925.3,2924.6,13.67708404]
["bitfinex","ETHUSD",1764100472747,0.493,2925.3,2924.6,10.25781303]
["bitfinex","ETHUSD",1764100472949,0.493,2925.3,2924.6,6.83854202]
["bitfinex","ETHUSD",1764100473275,0.002,2925.3,2924.6,10.25781303]
["bitfinex","ETHUSD",1764100473772,0.493,2925.3,2924.6,10.25781303]
["bitfinex","ETHUSD",1764100474172,0.4615,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1764100474880,0.9525,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1764100475248,0.4615,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1764100475555,0.196,2924.9,2924.6,6.83854202]
["bitfinex","ETHUSD",1764100475757,0.687,2924.9,2924.6,6.83854202]
["bitfinex","ETHUSD",1764100477087,0.4615,2924.7,2924.5,6.83876563]
["bitfinex","ETHUSD",1764100477449,0.196,2924.9,2924.5,3.41937771]
["bitfinex","ETHUSD",1764100477450,0.491,2924.6,2924.5,3.41937771]
["bitfinex","ETHUSD",1764100477749,0.9525,2924.6,2924.5,3.41937771]
["bitfinex","ETHUSD",1764100478172,0.4615,2924.6,2924.5,3.41937771]
["bitfinex","ETHUSD",1764100478859,0.9525,2924.6,2924.5,3.41937771]
["bitfinex","ETHUSD",1764100479477,0.9525,2924.6,2924.3,6.83921146]
["bitfinex","ETHUSD",1764100479682,0.4595,2924.4,2924.3,3.41958968]
["bitfinex","ETHUSD",1764100480050,0.9505,2924.4,2924.3,3.41958968]
["bitfinex","ETHUSD",1764100481680,0.9505,2924.4,2924.1,6.83971136]
["bitfinex","ETHUSD",1764100481856,0.7573,2924.3,2924.1,6.83971136]
["bitfinex","ETHUSD",1764100482057,0.4576,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764100482474,0.9486,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764100483286,0.4576,2924.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1764100483777,0.4576,2924.2,2924.0,6.84091543]
["bitfinex","ETHUSD",1764100483984,0.491,2924.2,2924.0,6.84091543]
["bitfinex","ETHUSD",1764100484184,0.4615,2924.1,2924.0,3.42094279]
["bitfinex","ETHUSD",1764100487884,0.9525,2924.1,2924.0,3.42094279]
["bitfinex","ETHUSD",1764100488183,0.9525,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764100490854,0.4615,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764100491054,0.4986,2924.5,2924.0,0.4734]
["bitfinex","ETHUSD",1764100491591,0.4912,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764100492996,0.4986,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764100493194,0.002,2924.6,2924.2,0.4724]
["bitfinex","ETHUSD",1764100493490,0.002,2924.6,2924.5,0.4724]
["bitfinex","ETHUSD",1764100494011,0.002,2924.6,2924.5,0.9693]
["bitfinex","ETHUSD",1764100495291,0.002,2924.6,2924.5,4.38868792]
["bitfinex","ETHUSD",1764100495499,0.002,2924.6,2924.5,3.89178792]
["bitfinex","ETHUSD",1764100495699,0.4932,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1764100497374,0.4932,2924.6,2924.3,6.83924356]
["bitfinex","ETHUSD",1764100498670,0.002,2924.6,2924.3,6.83924356]
["bitfinex","ETHUSD",1764100501101,0.002,2924.6,2924.5,0.494]
["bitfinex","ETHUSD",1764100501486,0.002,2924.6,2924.5,0.9879]
["bitfinex","ETHUSD",1764100501804,0.002,2924.6,2924.5,4.40728792]
["bitfinex","ETHUSD",1764100503100,0.002,2924.6,2924.5,4.40204792]
["bitfinex","ETHUSD",1764100503481,0.002,2924.6,2924.5,4.62104792]
["bitfinex","ETHUSD",1764100503691,0.002,2924.6,2924.5,4.12714792]
["bitfinex","ETHUSD",1764100504093,0.002,2924.6,2924.5,4.13238792]
["bitfinex","ETHUSD",1764100504504,0.002,2924.6,2924.5,4.62628792]
["bitfinex","ETHUSD",1764100504679,0.002,2924.6,2924.5,4.13238792]
["bitfinex","ETHUSD",1764100505193,0.002,2924.6,2924.5,3.63838792]
["bitfinex","ETHUSD",1764100505194,0.4891,2924.6,2924.5,3.63838792]
["bitfinex","ETHUSD",1764100505374,0.9723,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1764100505969,0.9723,2924.6,2924.1,6.83971136]
["bitfinex","ETHUSD",1764100506177,0.4809,2924.5,2924.1,6.83971136]
["bitfinex","ETHUSD",1764100506407,0.4809,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1764100506408,0.4871,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1764100506574,0.4809,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1764100506575,0.2524,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764100507016,0.7356,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764100508519,4.15545568,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764100508886,4.15545568,2924.1,2923.7,0.001]
["bitfinex","ETHUSD",1764100509083,0.6803,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764100509510,1.1635,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764100509822,6.84064712,2923.7,2922.5,3.42172797]
["bitfinex","ETHUSD",1764100509987,0.6544,2922.6,2922.5,3.42172797]
["bitfinex","ETHUSD",1764100510188,1.1376,2922.6,2922.3,3.42195161]
["bitfinex","ETHUSD",1764100510386,0.284,2922.4,2922.0,7.06361796]
["bitfinex","ETHUSD",1764100510590,0.4547,2922.1,2922.0,3.64130448]
["bitfinex","ETHUSD",1764100510790,0.4832,2922.4,2922.0,10.26693144]
["bitfinex","ETHUSD",1764100511244,0.4832,2922.4,2922.0,6.84461796]
["bitfinex","ETHUSD",1764100511538,0.4871,2922.1,2922.0,3.42230448]
["bitfinex","ETHUSD",1764100511694,0.4832,2922.4,2921.9,0.72559411]
["bitfinex","ETHUSD",1764100513896,0.4832,2922.4,2922.1,0.72559411]
["bitfinex","ETHUSD",1764100514830,0.4871,2922.2,2922.1,0.72559411]
["bitfinex","ETHUSD",1764100515006,0.4871,2922.2,2922.0,6.84462696]
["bitfinex","ETHUSD",1764100515205,0.1979,2923.3,2922.1,6.84371161]
["bitfinex","ETHUSD",1764100515524,0.1979,2923.3,2922.3,0.494]
["bitfinex","ETHUSD",1764100515735,0.1979,2923.3,2922.3,0.594]
["bitfinex","ETHUSD",1764100515906,0.1979,2923.6,2923.2,0.494]
["bitfinex","ETHUSD",1764100516102,0.4832,2923.9,2923.2,0.644]
["bitfinex","ETHUSD",1764100516304,0.1979,2924.0,2923.3,0.219]
["bitfinex","ETHUSD",1764100516630,0.6811,2924.0,2923.3,0.219]
["bitfinex","ETHUSD",1764100517733,0.6811,2924.0,2922.6,6.01131161]
["bitfinex","ETHUSD",1764100517734,0.4871,2923.4,2922.6,6.01131161]
["bitfinex","ETHUSD",1764100517892,0.4871,2923.4,2923.1,6.84205124]
["bitfinex","ETHUSD",1764100518534,0.1979,2924.0,2923.1,6.84205124]
["bitfinex","ETHUSD",1764100518535,0.2537,2923.2,2923.1,3.42102562]
["bitfinex","ETHUSD",1764100519191,0.7369,2923.2,2923.1,3.42102562]
["bitfinex","ETHUSD",1764100519900,0.7369,2923.2,2922.7,10.26448146]
["bitfinex","ETHUSD",1764100520222,0.4832,2923.6,2922.7,10.75838146]
["bitfinex","ETHUSD",1764100520844,0.4832,2923.6,2922.7,10.26448146]
["bitfinex","ETHUSD",1764100521449,0.6901,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764100521660,1.1683,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764100522032,1.1683,2922.8,2922.5,6.84345594]
["bitfinex","ETHUSD",1764100522344,0.6707,2923.1,2922.5,10.26518391]
["bitfinex","ETHUSD",1764100522547,0.1925,2923.1,2922.5,13.68691188]
["bitfinex","ETHUSD",1764100522841,0.4782,2923.6,2922.5,14.16821188]
["bitfinex","ETHUSD",1764100523563,0.4782,2923.6,2922.6,1.24111021]
["bitfinex","ETHUSD",1764100523763,0.002,2924.6,2923.5,0.6405]
["bitfinex","ETHUSD",1764100523965,0.4782,2924.5,2923.7,13.68129424]
["bitfinex","ETHUSD",1764100524330,0.4802,2924.5,2923.7,6.84064712]
["bitfinex","ETHUSD",1764100524734,0.4976,2923.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1764100525073,0.4802,2924.5,2923.7,10.26097068]
["bitfinex","ETHUSD",1764100525232,0.4782,2924.4,2923.7,10.26097068]
["bitfinex","ETHUSD",1764100525657,0.6901,2923.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1764100526159,0.1925,2924.0,2923.5,10.26167265]
["bitfinex","ETHUSD",1764100526540,0.6707,2924.0,2923.5,10.26167265]
["bitfinex","ETHUSD",1764100527134,0.4782,2924.3,2923.5,13.6822302]
["bitfinex","ETHUSD",1764100527361,0.002,2924.5,2923.5,14.1635302]
["bitfinex","ETHUSD",1764100527553,0.002,2924.5,2923.6,0.4813]
["bitfinex","ETHUSD",1764100528378,0.002,2924.5,2923.7,13.68129424]
["bitfinex","ETHUSD",1764100528678,0.002,2924.5,2923.8,0.219]
["bitfinex","ETHUSD",1764100528875,0.4782,2924.4,2923.8,0.219]
["bitfinex","ETHUSD",1764100530371,0.4782,2924.4,2923.9,6.8401792]
["bitfinex","ETHUSD",1764100530571,0.4782,2924.4,2923.9,10.2602688]
["bitfinex","ETHUSD",1764100532979,0.002,2924.5,2923.9,10.2602688]
["bitfinex","ETHUSD",1764100533759,0.4802,2924.5,2923.9,10.2602688]
["bitfinex","ETHUSD",1764100535886,0.002,2924.5,2923.9,13.6803584]
["bitfinex","ETHUSD",1764100536088,0.002,2924.5,2923.9,10.2602688]
["bitfinex","ETHUSD",1764100536589,0.002,2924.5,2923.9,13.6803584]
["bitfinex","ETHUSD",1764100536884,0.002,2924.5,2924.0,0.03419972]
["bitfinex","ETHUSD",1764100537192,0.002,2924.5,2924.0,0.51549972]
["bitfinex","ETHUSD",1764100537491,0.002,2924.5,2924.4,0.4905]
["bitfinex","ETHUSD",1764100538670,0.002,2924.5,2924.4,4.63559896]
["bitfinex","ETHUSD",1764100541985,0.002,2924.5,2924.4,4.14509896]
["bitfinex","ETHUSD",1764100542191,0.9778,2924.5,2924.4,4.14509896]
["bitfinex","ETHUSD",1764100542410,0.9778,2924.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1764100542768,0.9778,2924.5,2924.1,3.41981002]
["bitfinex","ETHUSD",1764100542970,0.7424,2924.4,2924.1,3.41981002]
["bitfinex","ETHUSD",1764100543386,0.2642,2924.4,2924.1,3.41981002]
["bitfinex","ETHUSD",1764100543971,0.7424,2924.4,2924.1,3.41981002]
["bitfinex","ETHUSD",1764100544982,0.4953,2924.2,2924.0,6.83994528]
["bitfinex","ETHUSD",1764100545181,0.4782,2924.3,2924.0,6.83994528]
["bitfinex","ETHUSD",1764100545182,0.2665,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1764100545395,0.4782,2924.3,2924.0,6.83994528]
["bitfinex","ETHUSD",1764100546422,0.002,2924.5,2924.0,10.25991792]
["bitfinex","ETHUSD",1764100546702,0.4802,2924.5,2924.0,10.25991792]
["bitfinex","ETHUSD",1764100546993,0.002,2924.5,2924.0,10.25991792]
["bitfinex","ETHUSD",1764100547392,0.4802,2924.5,2924.0,10.25991792]
["bitfinex","ETHUSD",1764100548498,0.002,2924.5,2924.0,10.25991792]
["bitfinex","ETHUSD",1764100549591,0.002,2924.5,2924.4,0.4905]
["bitfinex","ETHUSD",1764100550291,0.002,2924.5,2924.1,0.4813]
["bitfinex","ETHUSD",1764100550896,0.002,2924.5,2924.2,6.83947746]
["bitfinex","ETHUSD",1764100551787,0.4956,2924.5,2924.2,6.83947746]
["bitfinex","ETHUSD",1764100552391,0.002,2924.5,2924.2,6.83947746]
["bitfinex","ETHUSD",1764100553033,0.002,2924.5,2924.1,3.41980534]
["bitfinex","ETHUSD",1764100553928,0.4956,2924.5,2924.1,3.41980534]
["bitfinex","ETHUSD",1764100554122,0.4629,2924.2,2924.0,6.83994528]
["bitfinex","ETHUSD",1764100554327,0.4629,2924.2,2924.1,0.219]
["bitfinex","ETHUSD",1764100555251,0.4629,2924.2,2923.8,3.4201869]
["bitfinex","ETHUSD",1764100555533,0.6545,2923.9,2923.4,0.001]
["bitfinex","ETHUSD",1764100555707,0.4611,2923.5,2923.4,3.42167056]
["bitfinex","ETHUSD",1764100556104,0.9547,2923.5,2923.4,3.42167056]
["bitfinex","ETHUSD",1764100557353,0.9547,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764100559914,0.9406,2923.5,2923.4,0.001]
["bitfinex","ETHUSD",1764100560943,0.9406,2923.5,2922.6,3.42158311]
["bitfinex","ETHUSD",1764100560944,0.9406,2923.5,2922.6,3.42161089]
["bitfinex","ETHUSD",1764100561137,0.4599,2922.7,2922.6,3.42161089]
["bitfinex","ETHUSD",1764100561845,0.4599,2922.7,2922.5,0.001]
["bitfinex","ETHUSD",1764100562554,0.7785,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764100562776,0.299,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764100563520,0.4795,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1764100563751,0.4795,2922.9,2922.5,10.26618391]
["bitfinex","ETHUSD",1764100564065,0.4795,2922.9,2922.5,6.84445594]
["bitfinex","ETHUSD",1764100564276,0.4795,2922.9,2922.5,10.26618391]
["bitfinex","ETHUSD",1764100565043,0.4599,2922.6,2922.5,3.42272797]
["bitfinex","ETHUSD",1764100566490,0.9394,2922.6,2922.5,3.42272797]
["bitfinex","ETHUSD",1764100567900,0.9394,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764100568086,4.36101089,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764100568485,0.9394,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764100570774,4.36101089,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764100573501,7.78262178,2922.6,2922.2,0.001]
["bitfinex","ETHUSD",1764100573699,0.299,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100574301,0.7785,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100574505,4.20046215,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100575618,0.7785,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100575805,0.9975,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100579193,0.7785,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100579522,0.9975,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100580424,4.2854,2922.9,2922.2,0.452]
["bitfinex","ETHUSD",1764100580744,4.2854,2922.9,2922.3,6.8439243]
["bitfinex","ETHUSD",1764100580745,0.002,2922.9,2922.3,6.8439243]
["bitfinex","ETHUSD",1764100580889,0.002,2922.9,2922.8,0.451]
["bitfinex","ETHUSD",1764100581622,0.002,2922.9,2922.4,0.4582]
["bitfinex","ETHUSD",1764100581793,0.4552,2922.9,2922.4,0.4582]
["bitfinex","ETHUSD",1764100581989,0.4552,2922.9,2922.3,10.26588645]
["bitfinex","ETHUSD",1764100582713,0.4552,2922.9,2922.3,3.42196215]
["bitfinex","ETHUSD",1764100584214,0.002,2922.9,2922.3,3.88016215]
["bitfinex","ETHUSD",1764100584414,0.002,2922.9,2922.8,0.451]
["bitfinex","ETHUSD",1764100585302,0.4552,2922.9,2922.2,10.26723775]
["bitfinex","ETHUSD",1764100585502,0.9186,2922.9,2922.2,10.26723775]
["bitfinex","ETHUSD",1764100585840,0.9186,2922.9,2922.2,13.689317]
["bitfinex","ETHUSD",1764100586132,0.4552,2922.9,2922.2,14.147517]
["bitfinex","ETHUSD",1764100586336,0.4552,2922.9,2922.2,10.26723775]
["bitfinex","ETHUSD",1764100587422,0.9186,2922.9,2922.2,10.26723775]
["bitfinex","ETHUSD",1764100588409,0.4552,2922.9,2922.2,14.147517]
["bitfinex","ETHUSD",1764100589228,0.4552,2922.9,2922.2,10.72543775]
["bitfinex","ETHUSD",1764100590214,0.9186,2922.9,2922.2,10.72543775]
["bitfinex","ETHUSD",1764100590723,0.9186,2922.9,2922.2,10.26723775]
["bitfinex","ETHUSD",1764100591037,0.4634,2922.8,2922.2,10.26723775]
["bitfinex","ETHUSD",1764100591914,0.002,2922.9,2922.2,10.26723775]
["bitfinex","ETHUSD",1764100592817,0.4532,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100594537,0.9166,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100595539,0.219,2922.6,2922.2,0.001]
["bitfinex","ETHUSD",1764100595757,0.4634,2922.5,2922.2,0.001]
["bitfinex","ETHUSD",1764100595959,0.4532,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100596365,0.9166,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100596750,0.4532,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100597456,0.219,2922.6,2922.2,0.452]
["bitfinex","ETHUSD",1764100597836,0.6824,2922.6,2922.3,3.42196215]
["bitfinex","ETHUSD",1764100598035,0.6824,2922.6,2922.2,3.4230428]
["bitfinex","ETHUSD",1764100598339,0.4634,2922.5,2922.2,6.84512205]
["bitfinex","ETHUSD",1764100598539,0.4532,2922.3,2922.2,3.4230428]
["bitfinex","ETHUSD",1764100599141,0.9166,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100599541,0.9166,2922.3,2922.2,3.42307925]
["bitfinex","ETHUSD",1764100599747,0.4532,2922.3,2922.2,3.42307925]
["bitfinex","ETHUSD",1764100600083,0.4532,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100600391,0.9166,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100600979,0.4532,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100601684,0.9166,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100602876,0.4532,2922.3,2922.2,0.001]
["bitfinex","ETHUSD",1764100603270,0.221,2922.5,2922.2,0.452]
["bitfinex","ETHUSD",1764100603565,0.002,2922.5,2922.2,0.452]
["bitfinex","ETHUSD",1764100603778,0.002,2922.5,2922.4,0.451]
["bitfinex","ETHUSD",1764100604281,0.002,2922.5,2922.4,3.87284505]
["bitfinex","ETHUSD",1764100605775,0.002,2922.5,2922.4,4.33104505]
["bitfinex","ETHUSD",1764100606642,0.002,2922.5,2922.4,5.05663916]
["bitfinex","ETHUSD",1764100609042,0.002,2922.5,2922.4,4.59843916]
["bitfinex","ETHUSD",1764100609665,0.002,2922.5,2922.4,3.87284505]
["bitfinex","ETHUSD",1764100611647,0.4525,2922.5,2922.4,3.42184505]
["bitfinex","ETHUSD",1764100612078,0.002,2922.5,2922.4,3.42184505]
["bitfinex","ETHUSD",1764100612661,0.002,2922.5,2922.4,0.4529]
["bitfinex","ETHUSD",1764100613993,0.002,2922.5,2922.4,5.96078285]
["bitfinex","ETHUSD",1764100614197,0.002,2922.5,2922.4,6.68637696]
["bitfinex","ETHUSD",1764100614675,0.002,2922.5,2922.4,5.29883916]
["bitfinex","ETHUSD",1764100617195,0.002,2922.5,2922.4,4.60033916]
["bitfinex","ETHUSD",1764100617494,0.002,2922.5,2922.4,5.07983916]
["bitfinex","ETHUSD",1764100617671,0.002,2922.5,2922.4,5.08083916]
["bitfinex","ETHUSD",1764100620390,1e-08,2922.8,2922.7,0.888404]
["bitfinex","ETHUSD",1764100620716,1e-08,2922.8,2922.7,5.72179193]
["bitfinex","ETHUSD",1764100621132,1e-08,2922.8,2922.7,5.82179193]
["bitfinex","ETHUSD",1764100621628,1e-08,2922.8,2922.7,5.72179193]
["bitfinex","ETHUSD",1764100622125,1e-08,2922.8,2922.7,5.82179193]
["bitfinex","ETHUSD",1764100622299,0.002,2924.5,2923.2,0.405504]
["bitfinex","ETHUSD",1764100622631,0.002,2924.5,2923.8,0.4829]
["bitfinex","ETHUSD",1764100622834,0.196,2925.8,2924.4,1.002604]
["bitfinex","ETHUSD",1764100623120,1.40237775,2926.2,2925.7,0.6176]
["bitfinex","ETHUSD",1764100623121,0.1816,2926.2,2925.7,0.6176]
["bitfinex","ETHUSD",1764100623322,0.6813,2925.8,2925.5,0.219]
["bitfinex","ETHUSD",1764100623622,0.4534,2926.1,2925.5,0.219]
["bitfinex","ETHUSD",1764100625122,0.4534,2926.1,2925.6,10.25430678]
["bitfinex","ETHUSD",1764100626520,0.6813,2925.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1764100626694,0.4534,2926.1,2925.6,3.41810226]
["bitfinex","ETHUSD",1764100626896,0.4534,2926.1,2925.6,6.83620452]
["bitfinex","ETHUSD",1764100627101,0.1816,2926.2,2925.6,10.25430678]
["bitfinex","ETHUSD",1764100627717,0.1816,2926.2,2925.6,13.67240904]
["bitfinex","ETHUSD",1764100628109,0.4534,2926.4,2925.6,13.67240904]
["bitfinex","ETHUSD",1764100628312,0.4534,2926.4,2925.6,10.25430678]
["bitfinex","ETHUSD",1764100630521,0.4534,2926.4,2925.7,0.218]
["bitfinex","ETHUSD",1764100630822,0.4997,2925.7,2925.6,3.63610226]
["bitfinex","ETHUSD",1764100631030,0.4534,2926.4,2925.6,10.47230678]
["bitfinex","ETHUSD",1764100631325,0.4534,2926.3,2925.6,10.47230678]
["bitfinex","ETHUSD",1764100632733,0.1816,2926.5,2925.6,13.67240904]
["bitfinex","ETHUSD",1764100633028,0.4997,2925.7,2925.6,3.63610226]
["bitfinex","ETHUSD",1764100636145,0.9531,2925.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1764100636734,0.9531,2925.7,2925.0,6.83760682]
["bitfinex","ETHUSD",1764100636941,0.4522,2925.6,2925.0,6.83760682]
["bitfinex","ETHUSD",1764100637143,0.4997,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764100638038,0.4997,2925.1,2924.9,6.83782018]
["bitfinex","ETHUSD",1764100638808,0.3335,2925.0,2924.9,3.41889988]
["bitfinex","ETHUSD",1764100639815,0.4843,2925.4,2924.9,10.25674048]
["bitfinex","ETHUSD",1764100640005,0.4843,2925.4,2924.8,10.25711157]
["bitfinex","ETHUSD",1764100640206,0.4843,2925.4,2924.8,10.47511157]
["bitfinex","ETHUSD",1764100640440,0.4953,2924.9,2924.8,3.63703719]
["bitfinex","ETHUSD",1764100640605,0.4843,2925.4,2924.8,3.63703719]
["bitfinex","ETHUSD",1764100640606,0.4843,2925.4,2924.8,10.47511157]
["bitfinex","ETHUSD",1764100640806,0.4843,2925.4,2924.8,13.89414876]
["bitfinex","ETHUSD",1764100643016,0.4842,2925.9,2924.9,0.4871]
["bitfinex","ETHUSD",1764100643251,0.4842,2925.9,2924.8,17.31318595]
["bitfinex","ETHUSD",1764100643451,0.4842,2925.9,2924.8,17.09518595]
["bitfinex","ETHUSD",1764100643749,0.4842,2925.9,2924.9,0.218]
["bitfinex","ETHUSD",1764100644319,0.4842,2925.9,2925.0,10.25641023]
["bitfinex","ETHUSD",1764100645226,0.4842,2925.9,2925.0,13.67521364]
["bitfinex","ETHUSD",1764100645774,0.4842,2925.9,2925.0,10.47441023]
["bitfinex","ETHUSD",1764100646327,0.4953,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764100646759,0.9795,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764100648583,0.9795,2925.1,2924.8,6.83807438]
["bitfinex","ETHUSD",1764100648733,0.3073,2925.0,2924.8,6.83807438]
["bitfinex","ETHUSD",1764100649486,0.4842,2925.4,2924.9,0.4642]
["bitfinex","ETHUSD",1764100650133,3.82,2925.9,2924.9,0.4642]
["bitfinex","ETHUSD",1764100650340,0.31907746,2925.8,2924.9,0.4642]
["bitfinex","ETHUSD",1764100650539,0.80327746,2925.8,2925.0,10.25641023]
["bitfinex","ETHUSD",1764100650856,0.4842,2925.8,2925.1,0.25218686]
["bitfinex","ETHUSD",1764100651058,0.4842,2925.8,2925.1,0.218]
["bitfinex","ETHUSD",1764100652375,0.31989499,2925.7,2925.1,0.218]
["bitfinex","ETHUSD",1764100652576,0.4842,2925.8,2925.2,10.25570901]
["bitfinex","ETHUSD",1764100652870,0.31991149,2925.7,2925.2,10.25570901]
["bitfinex","ETHUSD",1764100653077,0.4842,2925.8,2925.2,10.25570901]
["bitfinex","ETHUSD",1764100653274,0.31991149,2925.7,2925.2,10.25570901]
["bitfinex","ETHUSD",1764100653581,0.4842,2925.8,2925.2,10.25570901]
["bitfinex","ETHUSD",1764100653763,0.4953,2925.3,2925.1,3.41866559]
["bitfinex","ETHUSD",1764100653968,0.3073,2925.2,2925.1,3.41866559]
["bitfinex","ETHUSD",1764100654476,0.7915,2925.2,2925.1,3.41866559]
["bitfinex","ETHUSD",1764100654694,0.7915,2925.2,2924.9,6.8378406]
["bitfinex","ETHUSD",1764100654869,0.4934,2925.1,2924.9,6.8378406]
["bitfinex","ETHUSD",1764100655757,0.3092,2925.0,2924.9,3.4189203]
["bitfinex","ETHUSD",1764100655960,0.4842,2925.3,2924.9,10.2567609]
["bitfinex","ETHUSD",1764100656804,0.002,2925.8,2924.8,0.218]
["bitfinex","ETHUSD",1764100657003,0.4842,2925.5,2924.8,0.218]
["bitfinex","ETHUSD",1764100657860,0.4842,2925.5,2924.9,0.218]
["bitfinex","ETHUSD",1764100658969,0.4842,2925.5,2925.0,10.25641023]
["bitfinex","ETHUSD",1764100659177,0.4842,2925.5,2925.0,6.83760682]
["bitfinex","ETHUSD",1764100659495,0.4953,2925.1,2924.6,6.83854202]
["bitfinex","ETHUSD",1764100659674,0.3073,2925.0,2924.6,6.83854202]
["bitfinex","ETHUSD",1764100659869,0.648,2924.7,2924.5,3.42032967]
["bitfinex","ETHUSD",1764100660102,0.3626,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764100660264,1.16688792,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764100661465,4.58615893,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764100662170,8.74236195,2924.6,2924.2,0.001]
["bitfinex","ETHUSD",1764100662375,0.897604,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1764100662588,0.3639,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764100662782,0.68398792,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764100662982,4.58816056,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764100663202,6.38527011,2923.9,2922.4,0.001]
["bitfinex","ETHUSD",1764100663405,0.6245,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764100663902,1.1087,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764100664104,0.4842,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1764100664308,0.4842,2922.8,2922.4,6.8446901]
["bitfinex","ETHUSD",1764100664602,0.1292,2923.0,2922.4,6.8446901]
["bitfinex","ETHUSD",1764100664802,0.6134,2923.0,2922.4,6.8446901]
["bitfinex","ETHUSD",1764100664977,0.6134,2923.0,2922.4,0.001]
["bitfinex","ETHUSD",1764100665779,0.218,2923.3,2922.4,0.4881]
["bitfinex","ETHUSD",1764100666593,0.4842,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1764100667182,0.4842,2923.3,2922.4,10.26653515]
["bitfinex","ETHUSD",1764100668181,0.4842,2923.3,2922.4,6.8446901]
["bitfinex","ETHUSD",1764100668382,0.4842,2923.3,2922.4,10.26653515]
["bitfinex","ETHUSD",1764100670020,0.4842,2923.3,2922.4,6.8446901]
["bitfinex","ETHUSD",1764100670322,0.7022,2923.3,2922.4,6.8446901]
["bitfinex","ETHUSD",1764100670497,0.7022,2923.3,2922.4,10.26653515]
["bitfinex","ETHUSD",1764100670837,0.4979,2923.2,2922.4,10.26653515]
["bitfinex","ETHUSD",1764100671326,0.4945,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764100671626,0.4979,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1764100671818,0.4979,2923.1,2922.4,0.001]
["bitfinex","ETHUSD",1764100673896,0.218,2923.2,2922.4,0.4575]
["bitfinex","ETHUSD",1764100674598,0.7159,2923.2,2922.4,0.4575]
["bitfinex","ETHUSD",1764100675932,0.7159,2923.2,2922.5,10.26518391]
["bitfinex","ETHUSD",1764100676809,0.4979,2923.6,2922.6,0.4565]
["bitfinex","ETHUSD",1764100677140,0.7159,2923.6,2922.6,0.4565]
["bitfinex","ETHUSD",1764100677752,0.4979,2923.5,2922.6,0.4565]
["bitfinex","ETHUSD",1764100677961,0.4979,2923.5,2922.7,3.42149382]
["bitfinex","ETHUSD",1764100678143,7.339031,2923.5,2922.7,3.42149382]
["bitfinex","ETHUSD",1764100678345,0.6823,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764100679033,0.4945,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764100680345,0.4945,2922.8,2922.4,10.2664933]
["bitfinex","ETHUSD",1764100680563,0.1878,2923.0,2922.4,10.7630933]
["bitfinex","ETHUSD",1764100681069,0.4979,2923.1,2922.4,10.7630933]
["bitfinex","ETHUSD",1764100681228,3.82,2923.0,2922.5,0.4966]
["bitfinex","ETHUSD",1764100681432,0.4849,2923.8,2922.5,0.4966]
["bitfinex","ETHUSD",1764100681433,3.82,2923.7,2922.6,0.0342161]
["bitfinex","ETHUSD",1764100681644,4.5229,2923.8,2922.9,0.4999]
["bitfinex","ETHUSD",1764100682322,4.3049,2923.8,2923.0,10.26342798]
["bitfinex","ETHUSD",1764100682725,4.3049,2923.8,2923.1,0.6466]
["bitfinex","ETHUSD",1764100682726,3.82,2923.8,2923.1,0.6466]
["bitfinex","ETHUSD",1764100683020,3.82,2923.8,2923.2,0.218]
["bitfinex","ETHUSD",1764100683218,3.82,2924.0,2923.2,0.218]
["bitfinex","ETHUSD",1764100683763,0.4849,2923.9,2923.0,10.26342798]
["bitfinex","ETHUSD",1764100683935,0.4849,2923.9,2923.1,0.15]
["bitfinex","ETHUSD",1764100684124,0.7029,2923.9,2923.1,0.15]
["bitfinex","ETHUSD",1764100684325,0.4849,2923.9,2923.2,10.26272577]
["bitfinex","ETHUSD",1764100685272,0.4849,2923.9,2923.2,6.84181718]
["bitfinex","ETHUSD",1764100685950,0.4801,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100686375,0.965,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100686565,0.965,2923.3,2922.8,6.84272821]
["bitfinex","ETHUSD",1764100686740,0.8699,2923.2,2922.8,6.84272821]
["bitfinex","ETHUSD",1764100687379,0.4849,2923.1,2922.8,6.84272821]
["bitfinex","ETHUSD",1764100688854,0.4849,2923.1,2922.7,6.84298764]
["bitfinex","ETHUSD",1764100689482,0.4849,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1764100690165,4.3049,2923.7,2922.8,0.4966]
["bitfinex","ETHUSD",1764100690354,0.32003501,2923.6,2922.8,0.4966]
["bitfinex","ETHUSD",1764100690552,0.32003501,2923.6,2922.8,0.4976]
["bitfinex","ETHUSD",1764100690756,0.32003501,2923.5,2922.8,0.4976]
["bitfinex","ETHUSD",1764100691056,0.4849,2923.6,2922.9,10.2637791]
["bitfinex","ETHUSD",1764100691240,0.32002639,2923.5,2922.9,10.2637791]
["bitfinex","ETHUSD",1764100691443,4.038,2923.7,2922.9,10.2637791]
["bitfinex","ETHUSD",1764100691661,0.32024405,2923.6,2923.0,0.4966]
["bitfinex","ETHUSD",1764100691865,0.32023762,2923.5,2923.0,0.4966]
["bitfinex","ETHUSD",1764100692053,3.82,2923.7,2923.1,0.15]
["bitfinex","ETHUSD",1764100692270,0.32023464,2923.6,2923.1,0.15]
["bitfinex","ETHUSD",1764100692485,0.32023464,2923.5,2923.1,0.15]
["bitfinex","ETHUSD",1764100692785,3.82,2923.7,2923.1,0.15]
["bitfinex","ETHUSD",1764100692984,0.32034188,2923.6,2923.1,0.15]
["bitfinex","ETHUSD",1764100693154,3.82,2923.7,2923.2,10.26272577]
["bitfinex","ETHUSD",1764100693656,0.002,2923.9,2923.2,10.26272577]
["bitfinex","ETHUSD",1764100693858,0.32030292,2923.8,2923.2,10.26272577]
["bitfinex","ETHUSD",1764100694059,0.4801,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100694460,0.965,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100694665,0.4801,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100695191,0.4801,2923.3,2923.0,6.84228532]
["bitfinex","ETHUSD",1764100695396,0.002,2923.9,2923.2,0.4999]
["bitfinex","ETHUSD",1764100695598,0.53832315,2923.8,2923.2,0.4999]
["bitfinex","ETHUSD",1764100695764,0.32032315,2923.7,2923.2,0.4999]
["bitfinex","ETHUSD",1764100695950,0.7029,2923.8,2923.2,0.4999]
["bitfinex","ETHUSD",1764100696151,0.32033302,2923.7,2923.2,0.4999]
["bitfinex","ETHUSD",1764100696393,0.7029,2923.8,2923.2,0.4999]
["bitfinex","ETHUSD",1764100696692,0.3203059,2923.7,2923.2,0.4999]
["bitfinex","ETHUSD",1764100696874,0.7029,2923.8,2923.2,0.4999]
["bitfinex","ETHUSD",1764100697051,0.32030236,2923.7,2923.2,0.4999]
["bitfinex","ETHUSD",1764100697253,0.7029,2923.8,2923.3,6.84158314]
["bitfinex","ETHUSD",1764100697593,0.32029569,2923.7,2923.3,6.84158314]
["bitfinex","ETHUSD",1764100697792,0.4849,2923.7,2923.3,6.84158314]
["bitfinex","ETHUSD",1764100698997,0.4849,2923.7,2923.3,10.26237471]
["bitfinex","ETHUSD",1764100699361,0.4849,2923.7,2923.3,3.42079157]
["bitfinex","ETHUSD",1764100699777,0.4801,2923.4,2923.2,6.84181718]
["bitfinex","ETHUSD",1764100701097,0.4849,2923.7,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100701306,0.32036171,2923.6,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100701521,0.218,2923.8,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100701826,0.32036152,2923.7,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100702012,0.218,2923.8,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100702308,0.32036775,2923.7,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100702522,0.218,2923.8,2923.2,3.42090859]
["bitfinex","ETHUSD",1764100702725,0.002,2923.9,2923.7,0.4679]
["bitfinex","ETHUSD",1764100702927,0.002,2923.9,2923.8,0.4679]
["bitfinex","ETHUSD",1764100703223,0.002,2923.9,2923.8,4.37080658]
["bitfinex","ETHUSD",1764100704180,0.002,2923.9,2923.8,3.88810658]
["bitfinex","ETHUSD",1764100705398,0.002,2923.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764100705399,0.5004,2923.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764100705606,1.1375,2923.9,2923.4,6.8413491]
["bitfinex","ETHUSD",1764100705800,0.4969,2923.5,2923.4,3.42067455]
["bitfinex","ETHUSD",1764100705996,0.9538,2923.5,2923.4,3.42067455]
["bitfinex","ETHUSD",1764100707605,0.9538,2923.5,2923.1,3.42100921]
["bitfinex","ETHUSD",1764100707915,0.4569,2923.8,2923.1,3.57100921]
["bitfinex","ETHUSD",1764100708426,4.2769,2923.8,2923.1,3.57100921]
["bitfinex","ETHUSD",1764100709420,4.2769,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1764100709786,0.4569,2923.7,2923.3,0.001]
["bitfinex","ETHUSD",1764100710133,4.2769,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1764100710428,0.4569,2923.7,2923.3,0.001]
["bitfinex","ETHUSD",1764100710632,3.82,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1764100710973,3.82,2923.8,2923.7,0.4679]
["bitfinex","ETHUSD",1764100711082,3.822,2923.9,2923.3,0.4837]
["bitfinex","ETHUSD",1764100711283,3.822,2923.9,2923.8,0.4679]
["bitfinex","ETHUSD",1764100711486,3.822,2923.9,2923.8,3.88810658]
["bitfinex","ETHUSD",1764100711710,3.822,2923.9,2923.8,4.37080658]
["bitfinex","ETHUSD",1764100711915,3.822,2923.9,2923.8,3.88810658]
["bitfinex","ETHUSD",1764100714430,3.822,2923.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764100715829,3.822,2923.9,2923.8,0.4679]
["bitfinex","ETHUSD",1764100717241,4.9575,2923.9,2923.5,6.84106699]
["bitfinex","ETHUSD",1764100717401,3.822,2923.9,2923.8,0.4679]
["bitfinex","ETHUSD",1764100717935,3.822,2923.9,2923.5,10.74432454]
["bitfinex","ETHUSD",1764100718337,3.822,2923.9,2923.5,10.26162454]
["bitfinex","ETHUSD",1764100719394,3.822,2923.9,2923.5,3.42050944]
["bitfinex","ETHUSD",1764100719903,4.0022,2923.9,2923.5,3.42050944]
["bitfinex","ETHUSD",1764100720316,3.822,2923.9,2923.5,3.42050944]
["bitfinex","ETHUSD",1764100720635,3.822,2923.9,2923.8,0.4679]
["bitfinex","ETHUSD",1764100721489,0.002,2923.9,2923.8,4.37080658]
["bitfinex","ETHUSD",1764100727104,0.002,2923.9,2923.8,5.09640069]
["bitfinex","ETHUSD",1764100727299,0.002,2923.9,2923.8,5.19640069]
["bitfinex","ETHUSD",1764100727512,0.002,2923.9,2923.8,5.19740069]
["bitfinex","ETHUSD",1764100727692,0.002,2925.2,2924.0,0.1]
["bitfinex","ETHUSD",1764100727893,0.002,2925.2,2924.2,4.81475776]
["bitfinex","ETHUSD",1764100728330,0.002,2925.2,2925.1,0.4679]
["bitfinex","ETHUSD",1764100729725,0.002,2925.2,2925.1,3.88658654]
["bitfinex","ETHUSD",1764100730721,0.002,2925.2,2925.1,4.49698654]
["bitfinex","ETHUSD",1764100731055,0.002,2925.2,2925.1,4.94438065]
["bitfinex","ETHUSD",1764100731342,0.002,2925.2,2925.1,5.44058065]
["bitfinex","ETHUSD",1764100733632,0.002,2925.2,2925.1,6.13663575]
["bitfinex","ETHUSD",1764100736152,0.002,2925.2,2925.1,5.44058065]
["bitfinex","ETHUSD",1764100736808,0.002,2925.2,2925.1,4.94438065]
["bitfinex","ETHUSD",1764100737673,0.002,2925.2,2925.1,5.40991209]
["bitfinex","ETHUSD",1764100737879,0.002,2925.2,2925.1,5.62791209]
["bitfinex","ETHUSD",1764100738176,0.002,2925.2,2925.1,4.94438065]
["bitfinex","ETHUSD",1764100739435,0.002,2925.2,2925.1,4.36228065]
["bitfinex","ETHUSD",1764100739436,0.4777,2925.2,2925.1,4.36228065]
["bitfinex","ETHUSD",1764100740231,0.4777,2925.2,2925.1,3.41868654]
["bitfinex","ETHUSD",1764100740436,0.002,2925.2,2925.1,3.41868654]
["bitfinex","ETHUSD",1764100740647,0.002,2925.2,2925.1,3.63668654]
["bitfinex","ETHUSD",1764100741136,0.4731,2925.2,2925.1,3.63668654]
["bitfinex","ETHUSD",1764100741874,0.002,2925.2,2925.1,4.09748654]
["bitfinex","ETHUSD",1764100742170,0.002,2925.2,2925.1,5.27638065]
["bitfinex","ETHUSD",1764100743993,0.002,2925.2,2925.1,5.31056751]
["bitfinex","ETHUSD",1764100744279,0.002,2925.2,2925.1,5.78188465]
["bitfinex","ETHUSD",1764100745731,1e-08,2925.5,2925.4,0.5608]
["bitfinex","ETHUSD",1764100745954,1e-08,2925.5,2925.4,6.07327976]
["bitfinex","ETHUSD",1764100746140,1e-08,2925.5,2925.4,6.93208376]
["bitfinex","ETHUSD",1764100746343,1e-08,2925.5,2925.4,10.35041971]
["bitfinex","ETHUSD",1764100746545,0.002,2925.8,2925.7,0.1]
["bitfinex","ETHUSD",1764100746764,0.002,2925.8,2925.7,0.7788]
["bitfinex","ETHUSD",1764100746968,0.218,2927.9,2925.7,1.637604]
["bitfinex","ETHUSD",1764100747274,12.97678346,2928.8,2925.7,1.637604]
["bitfinex","ETHUSD",1764100747275,0.4649,2927.8,2927.2,0.4608]
["bitfinex","ETHUSD",1764100747457,0.4649,2927.8,2926.7,0.72559411]
["bitfinex","ETHUSD",1764100747664,0.4649,2927.8,2926.8,0.218]
["bitfinex","ETHUSD",1764100748471,0.4649,2927.8,2926.9,13.66633636]
["bitfinex","ETHUSD",1764100749640,0.4649,2927.8,2926.9,10.24975227]
["bitfinex","ETHUSD",1764100749834,0.4649,2927.8,2927.0,0.218]
["bitfinex","ETHUSD",1764100750068,0.4649,2927.8,2926.9,10.24975227]
["bitfinex","ETHUSD",1764100750069,0.4649,2927.8,2927.1,0.218]
["bitfinex","ETHUSD",1764100750569,0.4649,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1764100750867,0.4711,2927.2,2926.8,6.83340166]
["bitfinex","ETHUSD",1764100751171,0.4711,2927.2,2926.8,7.05140166]
["bitfinex","ETHUSD",1764100751373,0.3176,2926.9,2926.8,3.63470083]
["bitfinex","ETHUSD",1764100752169,0.4649,2927.2,2926.8,10.25010249]
["bitfinex","ETHUSD",1764100752473,0.4649,2927.2,2926.8,10.46810249]
["bitfinex","ETHUSD",1764100753869,0.4711,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764100754072,0.6642,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764100754242,1.1291,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764100754445,1.1291,2926.9,2926.6,6.83386864]
["bitfinex","ETHUSD",1764100754674,0.4649,2926.8,2926.6,6.83386864]
["bitfinex","ETHUSD",1764100754845,0.4711,2926.7,2926.0,0.72559411]
["bitfinex","ETHUSD",1764100755182,0.1931,2926.9,2925.7,0.218]
["bitfinex","ETHUSD",1764100755183,0.4711,2926.1,2925.7,0.218]
["bitfinex","ETHUSD",1764100755386,0.4649,2926.8,2926.0,0.4608]
["bitfinex","ETHUSD",1764100755595,0.4649,2926.8,2926.1,0.218]
["bitfinex","ETHUSD",1764100756451,0.1931,2926.9,2926.2,14.1229056]
["bitfinex","ETHUSD",1764100756873,0.658,2926.9,2926.2,13.6696056]
["bitfinex","ETHUSD",1764100758182,0.4649,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1764100758345,0.4649,2927.3,2926.4,13.6686714]
["bitfinex","ETHUSD",1764100758545,0.4649,2927.3,2926.5,0.218]
["bitfinex","ETHUSD",1764100759384,0.4649,2927.3,2926.5,0.6713]
["bitfinex","ETHUSD",1764100759564,0.4649,2927.6,2926.5,1.39689411]
["bitfinex","ETHUSD",1764100760171,0.4649,2927.6,2926.5,0.94359411]
["bitfinex","ETHUSD",1764100760384,0.4649,2927.6,2926.7,13.66727028]
["bitfinex","ETHUSD",1764100760988,0.4649,2927.6,2926.7,14.12057028]
["bitfinex","ETHUSD",1764100761965,3.5953211,2928.2,2926.7,14.12057028]
["bitfinex","ETHUSD",1764100762147,0.4527,2927.8,2926.7,14.12057028]
["bitfinex","ETHUSD",1764100762350,0.4527,2927.8,2926.8,0.4533]
["bitfinex","ETHUSD",1764100762549,0.4527,2927.8,2926.9,13.88433636]
["bitfinex","ETHUSD",1764100762749,0.4527,2927.8,2926.9,10.46775227]
["bitfinex","ETHUSD",1764100763875,0.4527,2927.8,2926.9,13.88433636]
["bitfinex","ETHUSD",1764100764255,0.002,2927.6,2926.9,13.88433636]
["bitfinex","ETHUSD",1764100765268,0.002,2927.6,2927.0,0.4533]
["bitfinex","ETHUSD",1764100765471,0.002,2927.6,2926.9,13.88433636]
["bitfinex","ETHUSD",1764100765675,0.4547,2927.6,2926.9,13.88433636]
["bitfinex","ETHUSD",1764100766773,0.002,2927.6,2926.9,14.57640694]
["bitfinex","ETHUSD",1764100767076,0.4547,2927.6,2926.9,15.02970694]
["bitfinex","ETHUSD",1764100768656,0.4547,2927.6,2926.9,14.33763636]
["bitfinex","ETHUSD",1764100769283,0.4547,2927.6,2926.9,10.92105227]
["bitfinex","ETHUSD",1764100769788,0.4547,2927.6,2926.9,13.88433636]
["bitfinex","ETHUSD",1764100770194,0.4547,2927.6,2927.0,0.218]
["bitfinex","ETHUSD",1764100771094,0.4547,2927.6,2927.1,10.24905195]
["bitfinex","ETHUSD",1764100772606,0.4963,2927.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1764100772783,0.4963,2927.2,2927.1,3.63435065]
["bitfinex","ETHUSD",1764100772977,0.4963,2927.2,2926.6,6.83386864]
["bitfinex","ETHUSD",1764100773190,0.4527,2927.2,2926.7,0.94359411]
["bitfinex","ETHUSD",1764100773579,0.4527,2927.2,2926.6,6.83386864]
["bitfinex","ETHUSD",1764100773580,0.694,2926.8,2926.6,6.83386864]
["bitfinex","ETHUSD",1764100773790,0.3002,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1764100773992,0.7529,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1764100774511,0.7529,2926.7,2926.0,0.218]
["bitfinex","ETHUSD",1764100774512,0.7529,2926.7,2926.1,6.83503638]
["bitfinex","ETHUSD",1764100774679,0.2589,2926.6,2926.1,6.83503638]
["bitfinex","ETHUSD",1764100774883,0.4963,2926.2,2926.1,4.1431123]
["bitfinex","ETHUSD",1764100775105,0.4963,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764100775893,0.4527,2926.5,2926.1,6.83503638]
["bitfinex","ETHUSD",1764100776077,0.4963,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764100776607,0.4527,2926.5,2926.1,3.41751819]
["bitfinex","ETHUSD",1764100776608,0.4527,2926.5,2926.1,10.25255457]
["bitfinex","ETHUSD",1764100776809,0.4963,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764100777477,0.949,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764100778503,0.949,2926.2,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100778802,0.4963,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100779307,0.949,2926.0,2925.8,6.83573008]
["bitfinex","ETHUSD",1764100779511,0.4979,2925.9,2925.8,3.41786147]
["bitfinex","ETHUSD",1764100779698,0.9506,2925.9,2925.8,3.41786147]
["bitfinex","ETHUSD",1764100781591,0.9506,2925.9,2925.7,6.83596298]
["bitfinex","ETHUSD",1764100781880,3.6144875,2926.8,2925.8,0.476]
["bitfinex","ETHUSD",1764100781881,0.6504,2926.2,2925.8,0.476]
["bitfinex","ETHUSD",1764100782088,0.6504,2926.2,2925.8,0.51017868]
["bitfinex","ETHUSD",1764100782305,0.6504,2926.2,2925.8,0.477]
["bitfinex","ETHUSD",1764100783811,0.4527,2926.1,2925.9,6.8355036]
["bitfinex","ETHUSD",1764100783987,4.2727,2926.1,2925.9,6.8355036]
["bitfinex","ETHUSD",1764100784176,0.4963,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100784379,3.82,2926.1,2925.9,6.8355036]
["bitfinex","ETHUSD",1764100785884,0.4963,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100786114,0.949,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100786314,0.4963,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100788031,0.949,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100788615,0.4963,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100788982,0.949,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100790205,0.4963,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100790408,0.9813,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100792620,0.4963,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100792821,0.499,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100793208,0.984,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764100794705,0.984,2926.0,2925.8,0.001]
["bitfinex","ETHUSD",1764100795019,0.261,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764100795196,0.746,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764100795391,3.61442217,2926.8,2925.8,0.4516]
["bitfinex","ETHUSD",1764100795392,0.485,2926.6,2925.8,0.4516]
["bitfinex","ETHUSD",1764100795603,0.485,2926.6,2925.8,0.9067]
["bitfinex","ETHUSD",1764100796492,0.485,2926.6,2925.8,0.4516]
["bitfinex","ETHUSD",1764100796691,0.6819,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764100796914,0.4157,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1764100796915,0.485,2926.3,2925.8,0.219]
["bitfinex","ETHUSD",1764100797089,0.485,2926.3,2925.8,0.6696]
["bitfinex","ETHUSD",1764100797524,0.6827,2926.8,2926.2,0.4506]
["bitfinex","ETHUSD",1764100797724,0.6827,2926.8,2926.3,0.218]
["bitfinex","ETHUSD",1764100797929,0.499,2926.4,2926.3,0.218]
["bitfinex","ETHUSD",1764100798091,0.984,2926.4,2926.3,0.218]
["bitfinex","ETHUSD",1764100798491,0.499,2926.4,2926.3,0.218]
["bitfinex","ETHUSD",1764100798697,0.485,2926.7,2926.4,6.8343357]
["bitfinex","ETHUSD",1764100799337,0.499,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764100799907,0.9981,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764100800313,1.0001,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764100800514,0.501,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764100800718,0.002,2926.5,2926.4,0.4778]
["bitfinex","ETHUSD",1764100801197,0.002,2926.5,2926.4,0.965]
["bitfinex","ETHUSD",1764100801701,0.002,2926.5,2926.4,1.065]
["bitfinex","ETHUSD",1764100802005,0.002,2927.6,2926.7,0.1]
["bitfinex","ETHUSD",1764100802244,0.4991,2928.1,2927.5,0.6099]
["bitfinex","ETHUSD",1764100802542,0.4991,2928.1,2927.6,0.218]
["bitfinex","ETHUSD",1764100802734,0.4991,2928.1,2927.7,6.83130102]
["bitfinex","ETHUSD",1764100802939,0.4991,2928.1,2927.7,10.24695153]
["bitfinex","ETHUSD",1764100803439,0.91750966,2929.2,2927.7,10.24695153]
["bitfinex","ETHUSD",1764100803440,0.4991,2928.6,2927.7,10.24695153]
["bitfinex","ETHUSD",1764100803640,0.687,2928.8,2928.1,0.4778]
["bitfinex","ETHUSD",1764100803839,0.687,2928.8,2928.2,0.218]
["bitfinex","ETHUSD",1764100804808,0.687,2928.8,2928.3,6.8299013]
["bitfinex","ETHUSD",1764100805003,0.4991,2928.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100805231,0.6653,2927.6,2927.1,3.41635065]
["bitfinex","ETHUSD",1764100805404,0.1879,2927.6,2927.1,3.41635065]
["bitfinex","ETHUSD",1764100805603,0.4774,2927.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1764100806001,0.9765,2927.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1764100806209,0.1879,2927.6,2927.1,3.41635065]
["bitfinex","ETHUSD",1764100806409,0.1879,2927.8,2927.1,6.9674013]
["bitfinex","ETHUSD",1764100806628,0.1879,2927.8,2927.1,10.38375195]
["bitfinex","ETHUSD",1764100806822,0.687,2927.9,2927.1,10.87095195]
["bitfinex","ETHUSD",1764100807022,0.4774,2927.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1764100807234,0.4774,2927.2,2927.1,3.63435065]
["bitfinex","ETHUSD",1764100807436,0.1879,2927.9,2927.1,10.94485195]
["bitfinex","ETHUSD",1764100807743,0.4991,2928.3,2927.2,0.4872]
["bitfinex","ETHUSD",1764100807944,0.4991,2928.7,2927.4,4.8031755]
["bitfinex","ETHUSD",1764100808111,0.1879,2928.8,2927.4,4.8031755]
["bitfinex","ETHUSD",1764100808112,0.4991,2928.6,2927.5,0.218]
["bitfinex","ETHUSD",1764100808324,0.4991,2928.6,2927.6,0.4872]
["bitfinex","ETHUSD",1764100808523,0.1879,2928.8,2927.6,0.4872]
["bitfinex","ETHUSD",1764100808524,0.1879,2928.8,2927.8,4.8031755]
["bitfinex","ETHUSD",1764100808736,0.4991,2928.7,2928.0,10.24590162]
["bitfinex","ETHUSD",1764100809254,0.4991,2928.7,2928.1,0.1321]
["bitfinex","ETHUSD",1764100809758,0.4991,2928.7,2928.0,10.24590162]
["bitfinex","ETHUSD",1764100811031,0.4991,2928.7,2928.0,6.83060108]
["bitfinex","ETHUSD",1764100811637,0.4991,2928.7,2928.0,3.41530054]
["bitfinex","ETHUSD",1764100811638,0.4774,2928.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1764100812039,0.9765,2928.1,2927.6,6.83153436]
["bitfinex","ETHUSD",1764100812243,0.2901,2927.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1764100812488,0.4756,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100813537,0.4991,2928.3,2927.6,7.30933436]
["bitfinex","ETHUSD",1764100813748,0.4991,2928.3,2927.6,6.83153436]
["bitfinex","ETHUSD",1764100814962,0.6653,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100815263,0.4774,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100815468,0.9765,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100815834,0.4774,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100816280,0.4991,2928.2,2927.6,6.83153436]
["bitfinex","ETHUSD",1764100816470,0.1879,2927.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1764100817344,0.4991,2928.5,2927.8,0.4778]
["bitfinex","ETHUSD",1764100817779,0.4991,2928.5,2927.9,0.218]
["bitfinex","ETHUSD",1764100818247,3.82,2928.7,2927.9,0.218]
["bitfinex","ETHUSD",1764100818448,4.507,2928.8,2927.9,0.218]
["bitfinex","ETHUSD",1764100818663,4.0079,2928.8,2927.9,1.43079411]
["bitfinex","ETHUSD",1764100818987,4.0079,2928.8,2928.0,0.4872]
["bitfinex","ETHUSD",1764100819193,0.1879,2928.9,2928.2,10.24520181]
["bitfinex","ETHUSD",1764100819484,0.002,2928.8,2928.3,0.218]
["bitfinex","ETHUSD",1764100819789,0.4774,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1764100819960,0.002,2928.8,2928.2,3.41506727]
["bitfinex","ETHUSD",1764100819961,0.5011,2928.8,2928.2,7.04813454]
["bitfinex","ETHUSD",1764100820148,0.002,2928.8,2928.2,10.46320181]
["bitfinex","ETHUSD",1764100820544,0.4899,2928.8,2928.2,10.46320181]
["bitfinex","ETHUSD",1764100821168,0.002,2928.8,2928.2,10.46320181]
["bitfinex","ETHUSD",1764100821378,0.002,2928.8,2928.7,0.4777]
["bitfinex","ETHUSD",1764100821576,0.002,2928.8,2928.2,6.83013454]
["bitfinex","ETHUSD",1764100821854,0.4899,2928.8,2928.3,0.218]
["bitfinex","ETHUSD",1764100822060,0.002,2928.8,2928.3,0.218]
["bitfinex","ETHUSD",1764100822294,0.002,2928.8,2928.3,0.7079]
["bitfinex","ETHUSD",1764100822794,0.002,2928.8,2928.7,0.4777]
["bitfinex","ETHUSD",1764100822990,0.002,2928.8,2928.7,0.217]
["bitfinex","ETHUSD",1764100823491,0.002,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764100824062,0.9651,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764100824259,0.9651,2928.8,2928.5,6.82943486]
["bitfinex","ETHUSD",1764100824593,0.4772,2928.8,2928.5,6.82943486]
["bitfinex","ETHUSD",1764100824985,0.002,2928.8,2928.7,0.4777]
["bitfinex","ETHUSD",1764100825384,0.002,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764100825891,0.002,2928.8,2928.7,3.89218424]
["bitfinex","ETHUSD",1764100826897,0.002,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764100827068,0.002,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764100827470,0.002,2928.8,2928.7,4.10918424]
["bitfinex","ETHUSD",1764100828094,0.002,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764100828295,0.4772,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764100828481,0.9651,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764100828694,0.002,2928.8,2928.7,3.89218424]
["bitfinex","ETHUSD",1764100829875,0.002,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764100830076,0.9651,2928.8,2928.0,10.24590162]
["bitfinex","ETHUSD",1764100830277,0.7821,2928.7,2928.0,6.82088108]
["bitfinex","ETHUSD",1764100830475,0.4879,2928.6,2928.1,0.217]
["bitfinex","ETHUSD",1764100830889,0.002,2928.8,2928.1,0.217]
["bitfinex","ETHUSD",1764100831089,0.002,2928.8,2928.1,0.7069]
["bitfinex","ETHUSD",1764100831497,0.002,2928.8,2928.2,10.24520181]
["bitfinex","ETHUSD",1764100831498,0.4899,2928.8,2928.2,10.24520181]
["bitfinex","ETHUSD",1764100833705,0.002,2928.8,2928.2,10.24520181]
["bitfinex","ETHUSD",1764100836107,0.002,2928.8,2928.2,10.73510181]
["bitfinex","ETHUSD",1764100836475,0.002,2928.8,2928.7,0.4777]
["bitfinex","ETHUSD",1764100837077,0.002,2928.8,2928.7,0.9676]
["bitfinex","ETHUSD",1764100837582,0.002,2928.8,2928.7,0.4777]
["bitfinex","ETHUSD",1764100838799,0.002,2928.8,2928.7,3.89218424]
["bitfinex","ETHUSD",1764100839515,0.002,2928.8,2928.7,4.38208424]
["bitfinex","ETHUSD",1764100839694,0.002,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764100840205,0.002,2928.8,2928.7,3.89218424]
["bitfinex","ETHUSD",1764100840401,0.002,2928.8,2928.7,3.63148424]
["bitfinex","ETHUSD",1764100841023,0.002,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764100841024,0.9651,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764100841518,0.9651,2928.8,2928.6,3.41459195]
["bitfinex","ETHUSD",1764100841686,0.7821,2928.7,2927.9,6.83083438]
["bitfinex","ETHUSD",1764100841891,0.4734,2928.5,2927.9,3.41541719]
["bitfinex","ETHUSD",1764100842117,0.296,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1764100842487,0.7839,2928.0,2927.1,3.41628055]
["bitfinex","ETHUSD",1764100842707,0.6689,2927.9,2927.2,0.94259411]
["bitfinex","ETHUSD",1764100842911,1.1568,2927.9,2927.2,0.94259411]
["bitfinex","ETHUSD",1764100843214,0.4879,2928.2,2927.2,14.37183576]
["bitfinex","ETHUSD",1764100843517,0.4879,2928.2,2927.3,0.72559411]
["bitfinex","ETHUSD",1764100843693,3.82,2928.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764100843694,3.82,2928.4,2927.4,0.4899]
["bitfinex","ETHUSD",1764100844300,3.82,2928.4,2927.4,1.16797093]
["bitfinex","ETHUSD",1764100844687,0.4879,2928.3,2927.4,0.67807093]
["bitfinex","ETHUSD",1764100844904,0.4879,2928.3,2927.3,5.52876961]
["bitfinex","ETHUSD",1764100845110,0.4879,2928.3,2927.4,10.24800162]
["bitfinex","ETHUSD",1764100845803,0.4879,2928.3,2927.5,0.217]
["bitfinex","ETHUSD",1764100847031,0.4879,2928.3,2927.5,0.7069]
["bitfinex","ETHUSD",1764100847327,3.82,2928.4,2927.6,13.66306872]
["bitfinex","ETHUSD",1764100847527,3.82,2928.4,2927.6,14.15296872]
["bitfinex","ETHUSD",1764100847834,3.82,2928.4,2927.6,13.66306872]
["bitfinex","ETHUSD",1764100848030,0.4879,2928.3,2927.6,13.66306872]
["bitfinex","ETHUSD",1764100848527,0.4879,2928.3,2927.6,10.24730154]
["bitfinex","ETHUSD",1764100848833,0.4879,2928.3,2927.7,0.217]
["bitfinex","ETHUSD",1764100848834,3.82,2928.2,2927.7,0.217]
["bitfinex","ETHUSD",1764100849033,3.82,2928.2,2927.6,10.24730154]
["bitfinex","ETHUSD",1764100849328,0.4879,2928.1,2927.7,0.217]
["bitfinex","ETHUSD",1764100849530,4.3079,2928.1,2927.7,0.217]
["bitfinex","ETHUSD",1764100849834,3.82,2928.1,2927.7,0.217]
["bitfinex","ETHUSD",1764100850007,0.217,2928.5,2927.7,0.217]
["bitfinex","ETHUSD",1764100850008,1.6366179,2928.5,2927.7,0.217]
["bitfinex","ETHUSD",1764100850405,1.4196179,2928.5,2927.7,0.217]
["bitfinex","ETHUSD",1764100850721,0.477,2928.4,2927.7,0.217]
["bitfinex","ETHUSD",1764100851235,0.9317179,2928.5,2927.8,10.24660152]
["bitfinex","ETHUSD",1764100851734,1.4087179,2928.5,2927.8,10.24660152]
["bitfinex","ETHUSD",1764100852208,0.9317179,2928.5,2927.8,10.24660152]
["bitfinex","ETHUSD",1764100852413,0.9317179,2928.5,2927.8,3.41553384]
["bitfinex","ETHUSD",1764100852414,0.681,2927.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1764100852604,0.681,2927.9,2927.8,3.63253384]
["bitfinex","ETHUSD",1764100852803,0.681,2927.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1764100853039,0.681,2927.9,2927.8,3.63253384]
["bitfinex","ETHUSD",1764100853328,1.158,2927.9,2927.8,0.217]
["bitfinex","ETHUSD",1764100853502,0.681,2927.9,2927.8,0.217]
["bitfinex","ETHUSD",1764100853699,0.477,2928.2,2927.8,0.217]
["bitfinex","ETHUSD",1764100854336,0.9317179,2928.5,2927.8,0.217]
["bitfinex","ETHUSD",1764100854528,0.9317179,2928.4,2927.8,0.217]
["bitfinex","ETHUSD",1764100855105,1.4087179,2928.4,2927.8,0.217]
["bitfinex","ETHUSD",1764100855304,1.4087179,2928.4,2927.9,6.83083438]
["bitfinex","ETHUSD",1764100855305,0.477,2928.3,2927.9,6.83083438]
["bitfinex","ETHUSD",1764100855830,0.4999,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1764100856034,0.477,2928.3,2927.9,10.24625157]
["bitfinex","ETHUSD",1764100856332,0.9317179,2928.4,2927.9,10.71695157]
["bitfinex","ETHUSD",1764100857115,1.4087179,2928.4,2927.9,10.71695157]
["bitfinex","ETHUSD",1764100857311,0.9317179,2928.4,2927.9,10.71695157]
["bitfinex","ETHUSD",1764100857819,1.4087179,2928.4,2927.9,10.71695157]
["bitfinex","ETHUSD",1764100860205,0.9317179,2928.4,2928.0,0.4662]
["bitfinex","ETHUSD",1764100860407,0.4811,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1764100860608,0.4811,2928.0,2927.9,3.63241719]
["bitfinex","ETHUSD",1764100861134,0.9317179,2928.2,2927.9,10.91715157]
["bitfinex","ETHUSD",1764100861341,0.9317179,2928.2,2928.0,0.217]
["bitfinex","ETHUSD",1764100861533,0.9317179,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1764100862025,1.4128179,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1764100862413,1.4128179,2928.2,2927.6,3.41676252]
["bitfinex","ETHUSD",1764100862414,1.9108179,2928.2,2927.6,3.41676252]
["bitfinex","ETHUSD",1764100862735,0.6699,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764100863250,1.1679,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764100865814,1.1679,2927.7,2926.7,0.67686516]
["bitfinex","ETHUSD",1764100865815,8.21620102,2927.7,2926.5,3.41799135]
["bitfinex","ETHUSD",1764100866049,0.6699,2926.6,2926.5,3.41799135]
["bitfinex","ETHUSD",1764100866649,0.6868,2926.8,2926.5,6.83504243]
["bitfinex","ETHUSD",1764100866815,0.498,2927.1,2926.5,7.28894243]
["bitfinex","ETHUSD",1764100867548,0.498,2927.1,2926.5,6.83504243]
["bitfinex","ETHUSD",1764100867845,0.6699,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764100868549,1.1679,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764100869575,0.498,2927.6,2926.5,0.9211]
["bitfinex","ETHUSD",1764100870070,0.498,2927.6,2926.6,10.25080296]
["bitfinex","ETHUSD",1764100870366,0.498,2927.6,2926.7,0.217]
["bitfinex","ETHUSD",1764100872613,0.498,2927.6,2926.8,10.25010249]
["bitfinex","ETHUSD",1764100872953,0.498,2927.6,2926.8,6.83340166]
["bitfinex","ETHUSD",1764100873470,0.498,2927.6,2926.8,10.25010249]
["bitfinex","ETHUSD",1764100873868,0.498,2927.6,2926.9,0.4662]
["bitfinex","ETHUSD",1764100874884,0.498,2927.6,2927.0,10.24940211]
["bitfinex","ETHUSD",1764100875086,0.498,2927.6,2927.1,0.217]
["bitfinex","ETHUSD",1764100875585,0.002,2927.7,2927.5,0.4539]
["bitfinex","ETHUSD",1764100876487,0.002,2927.7,2927.6,0.4539]
["bitfinex","ETHUSD",1764100876667,0.002,2927.7,2927.6,3.86966718]
["bitfinex","ETHUSD",1764100877774,0.9337179,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100877975,1.9128179,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100878184,1.9128179,2927.7,2927.6,3.63276718]
["bitfinex","ETHUSD",1764100878818,1.4148179,2927.7,2927.6,3.63276718]
["bitfinex","ETHUSD",1764100879172,1.4148179,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100879505,0.9337179,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100879705,1.4148179,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100879910,1.9128179,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100880208,1.9128179,2927.7,2926.9,6.83316818]
["bitfinex","ETHUSD",1764100880394,0.2766,2927.5,2927.2,0.217]
["bitfinex","ETHUSD",1764100880774,0.4605,2927.3,2927.2,0.217]
["bitfinex","ETHUSD",1764100880989,1.3922179,2927.3,2927.1,0.217]
["bitfinex","ETHUSD",1764100881398,0.3171,2927.2,2927.0,0.217]
["bitfinex","ETHUSD",1764100881608,0.9317179,2927.2,2927.0,0.217]
["bitfinex","ETHUSD",1764100883827,0.9317179,2927.2,2927.1,3.88575065]
["bitfinex","ETHUSD",1764100884045,0.9317179,2927.2,2927.1,4.02045065]
["bitfinex","ETHUSD",1764100884349,0.9317179,2927.6,2927.1,12.11100956]
["bitfinex","ETHUSD",1764100884506,0.9317179,2927.6,2927.2,0.72559411]
["bitfinex","ETHUSD",1764100884704,0.9317179,2927.6,2927.1,10.88185195]
["bitfinex","ETHUSD",1764100884705,0.4605,2927.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1764100885338,0.002,2927.7,2927.1,7.3021013]
["bitfinex","ETHUSD",1764100885539,0.4797,2927.7,2927.1,10.71845195]
["bitfinex","ETHUSD",1764100886438,0.002,2927.7,2927.2,0.3517]
["bitfinex","ETHUSD",1764100886613,0.4797,2927.7,2927.2,0.3517]
["bitfinex","ETHUSD",1764100886813,0.002,2927.7,2927.2,0.3517]
["bitfinex","ETHUSD",1764100887014,0.002,2927.7,2927.2,0.8498]
["bitfinex","ETHUSD",1764100887259,0.002,2927.7,2927.6,0.4694]
["bitfinex","ETHUSD",1764100887419,0.002,2927.7,2927.6,1.1845]
["bitfinex","ETHUSD",1764100888139,0.002,2927.7,2927.6,4.60026718]
["bitfinex","ETHUSD",1764100888907,0.4625,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100889322,0.9402,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100889707,0.002,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764100889909,0.4625,2927.7,2927.1,10.24905195]
["bitfinex","ETHUSD",1764100890214,0.4605,2927.6,2927.2,0.217]
["bitfinex","ETHUSD",1764100890429,0.9382,2927.6,2927.2,0.217]
["bitfinex","ETHUSD",1764100890814,1.4094179,2927.5,2927.1,10.24905195]
["bitfinex","ETHUSD",1764100891008,0.9317179,2927.5,2927.2,0.217]
["bitfinex","ETHUSD",1764100892154,0.9317179,2927.5,2927.4,0.4694]
["bitfinex","ETHUSD",1764100892357,0.9317179,2927.5,2927.3,6.83223448]
["bitfinex","ETHUSD",1764100892358,1.8699179,2927.5,2927.3,6.83223448]
["bitfinex","ETHUSD",1764100892651,0.3153,2927.4,2927.3,3.63311724]
["bitfinex","ETHUSD",1764100893511,0.9317179,2927.5,2927.3,7.04923448]
["bitfinex","ETHUSD",1764100893851,0.4605,2927.4,2927.3,3.63311724]
["bitfinex","ETHUSD",1764100894412,0.9317179,2927.5,2927.3,7.04923448]
["bitfinex","ETHUSD",1764100894614,1.8699179,2927.4,2927.2,3.41622322]
["bitfinex","ETHUSD",1764100894808,1.4094179,2927.4,2927.2,6.83245716]
["bitfinex","ETHUSD",1764100895126,0.9317179,2927.4,2927.3,0.4694]
["bitfinex","ETHUSD",1764100896350,0.9317179,2927.4,2927.3,3.88551724]
["bitfinex","ETHUSD",1764100896967,1.3922179,2927.4,2927.3,3.41611724]
["bitfinex","ETHUSD",1764100897167,0.9317179,2927.4,2927.3,3.41611724]
["bitfinex","ETHUSD",1764100897373,0.9317179,2927.4,2927.3,3.88551724]
["bitfinex","ETHUSD",1764100897664,0.9317179,2927.4,2927.3,3.41611724]
["bitfinex","ETHUSD",1764100898165,1.8699179,2927.4,2927.3,3.41611724]
["bitfinex","ETHUSD",1764100898369,1.8699179,2927.4,2927.2,6.83245716]
["bitfinex","ETHUSD",1764100898570,1.7247179,2927.3,2927.2,3.41622322]
["bitfinex","ETHUSD",1764100898945,1.7247179,2927.3,2926.9,0.218]
["bitfinex","ETHUSD",1764100899149,1.7247179,2927.3,2927.0,6.83293474]
["bitfinex","ETHUSD",1764100899150,0.9367,2927.2,2927.0,6.83293474]
["bitfinex","ETHUSD",1764100899350,0.4777,2927.2,2927.0,6.83293474]
["bitfinex","ETHUSD",1764100899574,0.9382,2927.1,2927.0,3.41646737]
["bitfinex","ETHUSD",1764100900187,1.8699179,2927.1,2927.0,3.41646737]
["bitfinex","ETHUSD",1764100900472,1.8699179,2927.1,2926.9,6.83415754]
["bitfinex","ETHUSD",1764100900663,0.3153,2927.0,2926.9,3.41757345]
["bitfinex","ETHUSD",1764100900862,1.2470179,2927.0,2926.9,3.41757345]
["bitfinex","ETHUSD",1764100901168,1.7247179,2927.0,2926.9,3.41757345]
["bitfinex","ETHUSD",1764100902582,1.7247179,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764100905563,5.14118527,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764100905766,5.4609892,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764100906290,0.9307179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100906495,6.01140592,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100907064,2.59482183,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100907271,2.0580179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100907881,1.3897179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100909483,0.9307179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100909869,1.3912179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100910393,1.8857179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100911685,0.9307179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100911884,1.4019179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100912097,1.8964179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100918509,1.4019179,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100920412,0.9307179,2926.9,2926.8,0.9513]
["bitfinex","ETHUSD",1764100921209,0.9307179,2926.9,2926.8,4.36800083]
["bitfinex","ETHUSD",1764100921376,0.9307179,2927.5,2926.8,4.36800083]
["bitfinex","ETHUSD",1764100921590,0.9307179,2927.5,2926.8,6.83440166]
["bitfinex","ETHUSD",1764100921796,0.4963,2927.4,2926.8,7.05140166]
["bitfinex","ETHUSD",1764100922622,0.4963,2927.4,2926.8,10.46810249]
["bitfinex","ETHUSD",1764100922824,0.4956,2926.9,2926.8,3.63470083]
["bitfinex","ETHUSD",1764100923029,0.4963,2927.4,2926.8,7.05140166]
["bitfinex","ETHUSD",1764100923191,0.4963,2927.4,2926.8,10.46810249]
["bitfinex","ETHUSD",1764100923598,0.6787,2926.9,2926.8,3.41770083]
["bitfinex","ETHUSD",1764100923826,0.6787,2926.9,2926.8,0.001]
["bitfinex","ETHUSD",1764100924133,0.4963,2926.8,2925.0,2.45353175]
["bitfinex","ETHUSD",1764100924334,0.4934,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100924634,0.218,2925.6,2925.0,3.69777221]
["bitfinex","ETHUSD",1764100924829,0.4963,2925.5,2925.0,3.69777221]
["bitfinex","ETHUSD",1764100925030,0.218,2925.6,2925.2,3.69677221]
["bitfinex","ETHUSD",1764100925261,0.4956,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1764100925430,0.4963,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1764100925431,0.271,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100925812,0.7673,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100928126,0.218,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1764100928937,0.4963,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1764100929714,0.4956,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100930114,3.41817211,2925.6,2925.0,0.4945]
["bitfinex","ETHUSD",1764100930330,0.4983,2925.8,2925.2,0.4935]
["bitfinex","ETHUSD",1764100930529,0.002,2925.8,2925.2,0.4935]
["bitfinex","ETHUSD",1764100931237,0.4963,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1764100931405,0.4963,2925.7,2925.1,3.41859976]
["bitfinex","ETHUSD",1764100932043,0.4956,2925.2,2925.0,0.001]
["bitfinex","ETHUSD",1764100932241,0.271,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100932613,0.7673,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100933413,4.18598654,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100935520,4.91158065,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100937224,1.49289411,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100937433,4.91158065,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100937634,5.31708465,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100938536,15.40708465,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100939562,20.74701565,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100939868,19.05698465,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100940172,18.85138265,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100940457,10.361,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100940629,11.31499411,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100941426,15.18928065,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100941848,11.77059411,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100942462,10.09,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100942662,10.5894,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100943171,10.308,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100943336,3.938,2925.1,2925.0,3.90940341]
["bitfinex","ETHUSD",1764100943540,3.938,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100944055,3.72,2925.1,2925.0,3.90940341]
["bitfinex","ETHUSD",1764100944257,3.72,2925.1,2925.0,0.4906]
["bitfinex","ETHUSD",1764100944953,3.72,2925.1,2925.0,3.90940341]
["bitfinex","ETHUSD",1764100945158,3.72,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100945159,4.77919054,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100945344,5.50478465,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100947859,8.83405465,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100948161,5.09928065,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100948362,1.89859411,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100948658,5.31728065,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100950263,9.03728065,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100951257,3.72,2925.1,2925.0,0.9883]
["bitfinex","ETHUSD",1764100952173,0.218,2925.7,2925.0,0.9883]
["bitfinex","ETHUSD",1764100952472,0.218,2925.7,2925.1,0.1367]
["bitfinex","ETHUSD",1764100952642,3.63601231,2925.7,2925.1,3.55532675]
["bitfinex","ETHUSD",1764100953042,0.6736,2925.7,2925.1,3.41866473]
["bitfinex","ETHUSD",1764100953377,0.4994,2925.2,2925.0,0.001]
["bitfinex","ETHUSD",1764100953555,0.3076,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764100955045,0.6736,2925.2,2925.0,0.4906]
["bitfinex","ETHUSD",1764100955046,0.218,2925.2,2925.0,0.4906]
["bitfinex","ETHUSD",1764100955248,0.002,2925.8,2925.1,0.6263]
["bitfinex","ETHUSD",1764100955466,0.002,2925.8,2925.7,0.4896]
["bitfinex","ETHUSD",1764100956068,0.002,2925.8,2925.7,0.9873]
["bitfinex","ETHUSD",1764100956456,0.002,2925.8,2925.7,0.4896]
["bitfinex","ETHUSD",1764100956858,0.002,2925.8,2925.7,0.9873]
["bitfinex","ETHUSD",1764100957183,0.002,2925.8,2925.7,4.40528543]
["bitfinex","ETHUSD",1764100959884,0.002,2925.8,2925.7,5.13087954]
["bitfinex","ETHUSD",1764100960086,0.002,2925.8,2925.7,9.93872325]
["bitfinex","ETHUSD",1764100960286,0.002,2926.1,2925.7,9.93872325]
["bitfinex","ETHUSD",1764100960287,0.002,2926.1,2925.8,0.72559411]
["bitfinex","ETHUSD",1764100960456,0.002,2926.1,2926.0,0.4896]
["bitfinex","ETHUSD",1764100960780,0.002,2926.1,2926.0,0.9873]
["bitfinex","ETHUSD",1764100961603,0.002,2926.1,2926.0,5.1305291]
["bitfinex","ETHUSD",1764100961758,0.002,2926.4,2926.1,0.405504]
["bitfinex","ETHUSD",1764100961957,0.002,2926.4,2926.3,6.15513782]
["bitfinex","ETHUSD",1764100962359,0.002,2926.4,2926.3,6.65283782]
["bitfinex","ETHUSD",1764100963009,0.002,2927.6,2926.4,1.13109811]
["bitfinex","ETHUSD",1764100963156,0.002,2927.6,2926.5,0.4977]
["bitfinex","ETHUSD",1764100963603,0.002,2927.6,2926.6,13.66773728]
["bitfinex","ETHUSD",1764100963812,0.002,2927.6,2926.7,0.218]
["bitfinex","ETHUSD",1764100963993,0.4576,2927.6,2926.6,10.25080296]
["bitfinex","ETHUSD",1764100964200,0.6756,2927.6,2926.6,6.83386864]
["bitfinex","ETHUSD",1764100964558,0.002,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1764100965164,0.002,2926.7,2926.6,3.90653432]
["bitfinex","ETHUSD",1764100966014,0.002,2926.7,2926.3,0.1321]
["bitfinex","ETHUSD",1764100966176,0.002,2926.7,2926.4,6.8343357]
["bitfinex","ETHUSD",1764100966590,0.002,2926.7,2926.6,0.4896]
["bitfinex","ETHUSD",1764100966797,0.002,2926.7,2926.4,6.8343357]
["bitfinex","ETHUSD",1764100967438,0.4994,2926.5,2926.1,3.4174944]
["bitfinex","ETHUSD",1764100967596,0.002,2926.7,2926.1,6.96711259]
["bitfinex","ETHUSD",1764100967784,0.002,2926.7,2926.1,10.38463078]
["bitfinex","ETHUSD",1764100968622,0.4576,2926.7,2926.1,6.83501259]
["bitfinex","ETHUSD",1764100969205,3.72,2926.6,2926.1,3.4174944]
["bitfinex","ETHUSD",1764100969726,0.4994,2926.2,2925.9,6.8355036]
["bitfinex","ETHUSD",1764100969905,3.72,2926.1,2925.9,6.8355036]
["bitfinex","ETHUSD",1764100971335,3.72,2926.1,2926.0,0.9375]
["bitfinex","ETHUSD",1764100971745,3.72,2926.1,2926.0,4.35513499]
["bitfinex","ETHUSD",1764100973346,3.72,2926.1,2926.0,3.88913499]
["bitfinex","ETHUSD",1764100973943,3.72,2926.6,2926.0,10.72440497]
["bitfinex","ETHUSD",1764100974662,0.002,2927.0,2926.0,10.72440497]
["bitfinex","ETHUSD",1764100974663,1e-08,2927.7,2927.6,0.0377]
["bitfinex","ETHUSD",1764100974800,1e-08,2927.7,2927.5,0.219]
["bitfinex","ETHUSD",1764100975555,1e-08,2927.7,2926.6,0.0377]
["bitfinex","ETHUSD",1764100975707,1e-08,2927.7,2926.9,0.0377]
["bitfinex","ETHUSD",1764100976050,1e-08,2927.7,2927.1,0.72559411]
["bitfinex","ETHUSD",1764100976252,1e-08,2927.7,2927.2,0.219]
["bitfinex","ETHUSD",1764100977611,1e-08,2927.7,2927.6,0.0377]
["bitfinex","ETHUSD",1764100978003,1e-08,2927.7,2927.6,3.45346718]
["bitfinex","ETHUSD",1764100978204,1e-08,2927.7,2927.6,3.67246718]
["bitfinex","ETHUSD",1764100978410,1e-08,2927.7,2927.6,3.71016718]
["bitfinex","ETHUSD",1764100979620,1e-08,2927.7,2927.6,4.43576129]
["bitfinex","ETHUSD",1764100979942,1e-08,2927.7,2927.6,9.243605]
["bitfinex","ETHUSD",1764100980604,1e-08,2927.7,2927.6,4.43576129]
["bitfinex","ETHUSD",1764100980810,0.1882,2928.9,2927.7,0.72559411]
["bitfinex","ETHUSD",1764100981011,0.6568,2928.9,2927.7,0.76329411]
["bitfinex","ETHUSD",1764100981458,0.4686,2928.8,2927.7,0.72559411]
["bitfinex","ETHUSD",1764100981906,0.405504,2928.7,2927.6,6.83153436]
["bitfinex","ETHUSD",1764100982110,0.405504,2928.7,2927.1,8.43291158]
["bitfinex","ETHUSD",1764100982111,0.452,2927.7,2927.3,0.219]
["bitfinex","ETHUSD",1764100982522,0.9206,2927.7,2927.3,0.219]
["bitfinex","ETHUSD",1764100982908,0.9226,2927.7,2927.3,0.219]
["bitfinex","ETHUSD",1764100983421,0.9226,2927.7,2926.7,6.83363514]
["bitfinex","ETHUSD",1764100983422,0.452,2927.4,2926.7,6.83363514]
["bitfinex","ETHUSD",1764100983744,0.4686,2927.6,2926.7,6.83363514]
["bitfinex","ETHUSD",1764100983745,0.6402,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764100984109,0.1882,2926.8,2926.4,10.25147621]
["bitfinex","ETHUSD",1764100984310,0.4686,2927.2,2926.5,0.72559411]
["bitfinex","ETHUSD",1764100984957,3.41769708,2927.7,2926.5,0.72559411]
["bitfinex","ETHUSD",1764100985250,0.4686,2927.6,2926.6,0.219]
["bitfinex","ETHUSD",1764100986134,0.002,2927.7,2926.8,13.66680332]
["bitfinex","ETHUSD",1764100986739,0.002,2927.7,2926.9,0.72559411]
["bitfinex","ETHUSD",1764100987050,0.002,2927.7,2927.0,0.219]
["bitfinex","ETHUSD",1764100987918,0.002,2927.7,2926.9,0.72559411]
["bitfinex","ETHUSD",1764100988121,0.4706,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1764100988320,3.88629269,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1764100988539,0.452,2927.1,2926.6,3.41693432]
["bitfinex","ETHUSD",1764100988747,1.19419411,2927.6,2926.6,3.41693432]
["bitfinex","ETHUSD",1764100988928,0.4686,2927.5,2926.6,10.25080296]
["bitfinex","ETHUSD",1764100990659,0.4686,2927.5,2926.4,10.25150355]
["bitfinex","ETHUSD",1764100991657,0.4686,2927.5,2926.5,0.219]
["bitfinex","ETHUSD",1764100992159,0.6402,2926.6,2926.4,3.41716785]
["bitfinex","ETHUSD",1764100992327,0.452,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764100992521,0.9206,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1764100992735,0.9206,2926.5,2925.9,0.22]
["bitfinex","ETHUSD",1764100993063,0.4686,2926.4,2925.9,0.22]
["bitfinex","ETHUSD",1764100993265,0.452,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764100993625,0.4686,2926.4,2925.9,0.001]
["bitfinex","ETHUSD",1764100995331,0.1882,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1764100995550,0.6876,2926.8,2925.9,0.03517751]
["bitfinex","ETHUSD",1764100996062,0.002,2927.7,2926.7,0.0379]
["bitfinex","ETHUSD",1764100996265,0.002,2927.7,2926.2,5.01662534]
["bitfinex","ETHUSD",1764100996266,0.002,2927.7,2926.8,0.2569]
["bitfinex","ETHUSD",1764100996558,0.002,2927.7,2926.9,13.66633636]
["bitfinex","ETHUSD",1764100996936,0.002,2927.7,2927.0,0.0379]
["bitfinex","ETHUSD",1764100998660,0.002,2927.7,2927.1,13.6654026]
["bitfinex","ETHUSD",1764100998864,0.002,2927.7,2927.2,0.219]
["bitfinex","ETHUSD",1764100999231,0.002,2927.7,2927.3,0.0379]
["bitfinex","ETHUSD",1764100999458,0.002,2927.7,2927.2,0.219]
["bitfinex","ETHUSD",1764101000965,0.002,2927.7,2927.3,10.24835172]
["bitfinex","ETHUSD",1764101001166,0.002,2927.7,2927.3,10.46735172]
["bitfinex","ETHUSD",1764101001864,0.002,2927.7,2927.3,10.24835172]
["bitfinex","ETHUSD",1764101002068,0.493,2927.7,2927.4,0.219]
["bitfinex","ETHUSD",1764101002543,0.002,2927.7,2927.4,0.219]
["bitfinex","ETHUSD",1764101003067,0.002,2927.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1764101003635,0.493,2927.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1764101005068,0.002,2927.7,2927.6,0.0379]
["bitfinex","ETHUSD",1764101005444,0.002,2927.7,2927.6,0.0758]
["bitfinex","ETHUSD",1764101006337,0.002,2927.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1764101006738,0.002,2927.7,2927.5,7.0507677]
["bitfinex","ETHUSD",1764101008363,0.002,2927.7,2927.6,0.0758]
["bitfinex","ETHUSD",1764101008674,0.002,2927.7,2927.6,0.0379]
["bitfinex","ETHUSD",1764101008841,0.002,2927.7,2927.6,0.2569]
["bitfinex","ETHUSD",1764101009334,0.002,2927.7,2927.6,3.67266718]
["bitfinex","ETHUSD",1764101009773,0.002,2927.7,2927.6,3.63476718]
["bitfinex","ETHUSD",1764101010069,0.002,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764101010367,0.002,2927.7,2927.6,3.63476718]
["bitfinex","ETHUSD",1764101011169,0.002,2927.7,2927.3,3.41611724]
["bitfinex","ETHUSD",1764101011372,0.002,2927.7,2927.4,0.94459411]
["bitfinex","ETHUSD",1764101013368,0.002,2927.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1764101014098,0.002,2927.7,2927.6,0.0379]
["bitfinex","ETHUSD",1764101014453,0.002,2927.7,2927.6,0.07205767]
["bitfinex","ETHUSD",1764101014660,0.002,2927.7,2927.6,0.0379]
["bitfinex","ETHUSD",1764101015581,0.002,2927.7,2927.6,3.49156718]
["bitfinex","ETHUSD",1764101016455,0.002,2927.7,2927.6,3.45366718]
["bitfinex","ETHUSD",1764101017283,0.002,2927.7,2927.6,4.21716129]
["bitfinex","ETHUSD",1764101017501,0.002,2927.7,2927.6,4.17926129]
["bitfinex","ETHUSD",1764101018057,0.002,2927.7,2927.6,4.21716129]
["bitfinex","ETHUSD",1764101018655,0.002,2927.7,2927.6,4.36036129]
["bitfinex","ETHUSD",1764101019383,0.002,2927.7,2927.6,4.14136129]
["bitfinex","ETHUSD",1764101019560,0.002,2927.7,2927.6,4.39826129]
["bitfinex","ETHUSD",1764101021686,0.002,2927.7,2927.6,4.36036129]
["bitfinex","ETHUSD",1764101022191,0.4817,2927.7,2927.6,4.36036129]
["bitfinex","ETHUSD",1764101023095,0.002,2927.7,2927.6,4.39826129]
["bitfinex","ETHUSD",1764101025600,0.002,2927.7,2927.6,4.43616129]
["bitfinex","ETHUSD",1764101026102,0.002,2927.7,2927.6,4.39826129]
["bitfinex","ETHUSD",1764101029721,0.4817,2927.7,2927.6,4.35936129]
["bitfinex","ETHUSD",1764101030038,0.9727,2927.7,2927.6,4.14136129]
["bitfinex","ETHUSD",1764101030252,0.9727,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764101030394,0.9727,2927.7,2927.5,3.41683997]
["bitfinex","ETHUSD",1764101030590,0.9472,2927.6,2927.5,3.41683997]
["bitfinex","ETHUSD",1764101031126,0.9472,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764101031529,1.26737237,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764101031716,8.36296648,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1764101032029,3.91256679,2927.4,2926.0,0.001]
["bitfinex","ETHUSD",1764101032228,9.78584557,2927.6,2926.0,0.001]
["bitfinex","ETHUSD",1764101032229,0.6935,2926.6,2926.3,0.219]
["bitfinex","ETHUSD",1764101032432,0.6935,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1764101032601,0.6477,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1764101033194,0.4507,2927.2,2926.4,0.218]
["bitfinex","ETHUSD",1764101034213,0.4965,2926.6,2926.5,3.41805108]
["bitfinex","ETHUSD",1764101034407,0.6935,2926.6,2926.5,3.41805108]
["bitfinex","ETHUSD",1764101034618,1.1442,2926.6,2926.5,3.41805108]
["bitfinex","ETHUSD",1764101034822,0.6935,2926.6,2926.5,3.41805108]
["bitfinex","ETHUSD",1764101035141,6.588,2927.6,2926.5,10.25215324]
["bitfinex","ETHUSD",1764101035142,0.197,2926.9,2926.5,10.25215324]
["bitfinex","ETHUSD",1764101035439,0.4965,2926.6,2926.5,3.41805108]
["bitfinex","ETHUSD",1764101035817,0.4507,2927.3,2926.5,10.29105324]
["bitfinex","ETHUSD",1764101036046,0.197,2926.9,2926.5,10.25215324]
["bitfinex","ETHUSD",1764101036343,0.4965,2926.6,2926.5,3.41805108]
["bitfinex","ETHUSD",1764101036850,0.4507,2926.8,2926.5,6.83510216]
["bitfinex","ETHUSD",1764101037230,0.4965,2926.6,2926.5,3.41805108]
["bitfinex","ETHUSD",1764101037436,0.4965,2926.6,2926.5,3.63605108]
["bitfinex","ETHUSD",1764101037642,0.9472,2926.6,2926.5,3.63605108]
["bitfinex","ETHUSD",1764101037849,0.9472,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1764101038144,0.4965,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764101038551,0.9472,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764101038840,0.4965,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764101039348,0.9472,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764101040254,0.4965,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764101040756,0.4975,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764101041116,0.218,2926.8,2926.0,0.219]
["bitfinex","ETHUSD",1764101041117,0.7155,2926.8,2926.0,0.219]
["bitfinex","ETHUSD",1764101041318,0.4975,2926.8,2926.0,0.219]
["bitfinex","ETHUSD",1764101041625,0.197,2926.9,2926.0,0.24620198]
["bitfinex","ETHUSD",1764101041847,0.197,2926.9,2926.3,4.80260687]
["bitfinex","ETHUSD",1764101042067,0.002,2927.7,2926.4,0.218]
["bitfinex","ETHUSD",1764101042269,0.4975,2927.3,2926.5,13.66820432]
["bitfinex","ETHUSD",1764101043276,0.002,2927.7,2926.7,4.80260687]
["bitfinex","ETHUSD",1764101043479,0.4975,2927.6,2926.8,0.218]
["bitfinex","ETHUSD",1764101044833,0.4975,2927.6,2926.9,10.24975227]
["bitfinex","ETHUSD",1764101045133,0.4975,2927.6,2926.9,13.66633636]
["bitfinex","ETHUSD",1764101045361,0.002,2927.7,2927.1,4.80260687]
["bitfinex","ETHUSD",1764101045560,0.002,2927.7,2927.2,0.218]
["bitfinex","ETHUSD",1764101047954,0.002,2927.7,2927.3,10.24835172]
["bitfinex","ETHUSD",1764101049880,0.002,2927.7,2927.6,3.45666718]
["bitfinex","ETHUSD",1764101050046,0.002,2927.7,2927.6,3.67466718]
["bitfinex","ETHUSD",1764101051775,0.002,2927.7,2927.6,3.71556718]
["bitfinex","ETHUSD",1764101052342,0.002,2927.7,2927.6,3.67466718]
["bitfinex","ETHUSD",1764101057698,0.002,2927.7,2927.6,4.44116129]
["bitfinex","ETHUSD",1764101057900,0.002,2927.7,2927.6,4.40026129]
["bitfinex","ETHUSD",1764101060567,0.002,2927.7,2927.6,4.44116129]
["bitfinex","ETHUSD",1764101061486,0.002,2927.7,2927.6,4.40026129]
["bitfinex","ETHUSD",1764101062502,0.002,2927.7,2927.6,4.35936129]
["bitfinex","ETHUSD",1764101062807,0.002,2927.7,2927.6,4.40026129]
["bitfinex","ETHUSD",1764101063302,0.002,2927.7,2927.6,4.44116129]
["bitfinex","ETHUSD",1764101063505,0.002,2927.7,2927.6,4.40026129]
["bitfinex","ETHUSD",1764101063715,0.9779,2927.7,2927.6,4.35936129]
["bitfinex","ETHUSD",1764101064019,0.9779,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764101064188,0.9779,2927.7,2927.6,3.63376718]
["bitfinex","ETHUSD",1764101064512,0.9779,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764101067113,0.9779,2927.7,2927.4,6.83200108]
["bitfinex","ETHUSD",1764101067414,0.4991,2927.5,2927.4,3.41600054]
["bitfinex","ETHUSD",1764101067610,0.002,2927.7,2927.4,6.83200108]
["bitfinex","ETHUSD",1764101067791,0.002,2927.7,2927.4,6.87290108]
["bitfinex","ETHUSD",1764101067987,0.002,2927.7,2927.5,0.72559411]
["bitfinex","ETHUSD",1764101068728,0.9759,2927.6,2926.6,0.72559411]
["bitfinex","ETHUSD",1764101069023,0.002,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764101069225,0.4788,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764101069425,0.9779,2927.7,2927.1,3.41625261]
["bitfinex","ETHUSD",1764101069628,0.4788,2927.7,2927.2,0.218]
["bitfinex","ETHUSD",1764101069802,0.4768,2927.6,2927.2,7.05046788]
["bitfinex","ETHUSD",1764101070011,0.4768,2927.6,2927.2,3.63423394]
["bitfinex","ETHUSD",1764101070012,0.4991,2927.3,2927.2,3.63423394]
["bitfinex","ETHUSD",1764101070322,0.4768,2927.5,2927.2,10.24870182]
["bitfinex","ETHUSD",1764101070525,0.4991,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764101070913,0.4768,2927.5,2927.2,6.83246788]
["bitfinex","ETHUSD",1764101071522,0.4991,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764101071925,0.9759,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764101074330,0.002,2927.7,2927.2,10.24870182]
["bitfinex","ETHUSD",1764101074827,0.4788,2927.7,2927.2,10.24870182]
["bitfinex","ETHUSD",1764101075014,0.4991,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764101075408,0.9759,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764101076219,0.4991,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764101076419,0.9759,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764101077262,0.9759,2927.3,2927.1,6.83269778]
["bitfinex","ETHUSD",1764101077429,0.9759,2927.2,2927.1,3.41634713]
["bitfinex","ETHUSD",1764101079652,0.9759,2927.2,2926.4,6.8343357]
["bitfinex","ETHUSD",1764101079850,0.1819,2926.6,2926.4,6.8343357]
["bitfinex","ETHUSD",1764101080150,0.4991,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764101080339,0.9759,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764101080730,0.4991,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1764101081129,0.4991,2926.5,2926.2,6.8348028]
["bitfinex","ETHUSD",1764101081334,0.4991,2926.4,2926.2,6.8348028]
["bitfinex","ETHUSD",1764101081543,0.4991,2926.3,2926.1,3.41746047]
["bitfinex","ETHUSD",1764101081883,0.1819,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764101081884,0.9759,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1764101082166,0.4991,2926.1,2926.0,3.41863073]
["bitfinex","ETHUSD",1764101082345,0.9759,2926.1,2926.0,3.41863073]
["bitfinex","ETHUSD",1764101083221,0.9759,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764101084553,0.4991,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764101085441,0.9759,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764101089157,0.4768,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1764101089977,0.1819,2926.6,2926.0,0.2599]
["bitfinex","ETHUSD",1764101090269,0.002,2927.3,2926.5,0.0409]
["bitfinex","ETHUSD",1764101090270,0.4547,2927.1,2926.5,0.0409]
["bitfinex","ETHUSD",1764101090472,0.4567,2927.3,2926.7,0.0409]
["bitfinex","ETHUSD",1764101090897,0.002,2927.3,2926.7,0.0409]
["bitfinex","ETHUSD",1764101091911,0.002,2927.3,2926.8,10.25010249]
["bitfinex","ETHUSD",1764101092203,0.4547,2927.2,2926.8,6.83340166]
["bitfinex","ETHUSD",1764101092504,0.6683,2926.9,2926.8,3.63470083]
["bitfinex","ETHUSD",1764101092670,0.6683,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764101092867,1.123,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764101094019,1.123,2926.9,2926.1,10.25255457]
["bitfinex","ETHUSD",1764101094186,1.123,2926.9,2926.1,10.47055457]
["bitfinex","ETHUSD",1764101094187,0.9315,2926.8,2926.1,10.47055457]
["bitfinex","ETHUSD",1764101095095,0.4547,2926.7,2926.1,10.47055457]
["bitfinex","ETHUSD",1764101096070,0.002,2927.3,2926.6,0.0409]
["bitfinex","ETHUSD",1764101096275,0.4547,2927.2,2926.6,0.0409]
["bitfinex","ETHUSD",1764101096490,0.4547,2927.2,2926.6,0.218]
["bitfinex","ETHUSD",1764101098257,0.4547,2927.2,2926.7,6.83363514]
["bitfinex","ETHUSD",1764101098725,0.6683,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764101100432,0.4547,2927.0,2926.7,6.83363514]
["bitfinex","ETHUSD",1764101100630,0.002,2927.3,2926.7,6.83363514]
["bitfinex","ETHUSD",1764101100631,0.496,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764101101099,0.4927,2927.2,2926.7,10.25045271]
["bitfinex","ETHUSD",1764101101301,0.002,2927.3,2926.7,10.25045271]
["bitfinex","ETHUSD",1764101101502,0.4927,2927.2,2926.7,10.25045271]
["bitfinex","ETHUSD",1764101102030,0.6887,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764101102218,1.1814,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764101102428,1.1814,2926.8,2926.4,10.25145928]
["bitfinex","ETHUSD",1764101102626,0.002,2927.3,2926.7,0.0409]
["bitfinex","ETHUSD",1764101102929,0.4927,2927.2,2926.4,10.25145928]
["bitfinex","ETHUSD",1764101107346,0.4927,2927.2,2926.4,13.66862713]
["bitfinex","ETHUSD",1764101107645,0.4927,2927.2,2926.4,13.70952713]
["bitfinex","ETHUSD",1764101107849,0.4927,2927.2,2926.4,13.66862713]
["bitfinex","ETHUSD",1764101109170,0.002,2927.3,2926.4,13.66862713]
["bitfinex","ETHUSD",1764101109323,0.002,2927.3,2926.4,13.70952713]
["bitfinex","ETHUSD",1764101109655,0.4947,2927.3,2926.4,13.70952713]
["bitfinex","ETHUSD",1764101110347,0.4947,2927.3,2926.4,13.66862713]
["bitfinex","ETHUSD",1764101112322,0.4947,2927.3,2926.5,0.72559411]
["bitfinex","ETHUSD",1764101112522,0.002,2927.3,2926.5,0.76649411]
["bitfinex","ETHUSD",1764101112843,0.002,2927.3,2926.6,0.0409]
["bitfinex","ETHUSD",1764101113045,0.002,2927.3,2926.7,13.88527028]
["bitfinex","ETHUSD",1764101113285,0.002,2927.3,2927.2,0.0409]
["bitfinex","ETHUSD",1764101113648,0.002,2927.3,2927.2,0.0818]
["bitfinex","ETHUSD",1764101114050,0.002,2927.3,2927.2,0.0409]
["bitfinex","ETHUSD",1764101114460,0.002,2927.3,2927.2,0.487304]
["bitfinex","ETHUSD",1764101114952,0.002,2927.3,2927.2,0.587304]
["bitfinex","ETHUSD",1764101115147,0.002,2927.3,2927.2,4.62913205]
["bitfinex","ETHUSD",1764101115378,0.002,2927.3,2927.2,4.72913205]
["bitfinex","ETHUSD",1764101116183,0.002,2927.3,2927.2,4.80623205]
["bitfinex","ETHUSD",1764101116568,0.002,2927.3,2927.2,4.40072805]
["bitfinex","ETHUSD",1764101117582,0.002,2927.3,2927.2,4.14182805]
["bitfinex","ETHUSD",1764101117758,0.498,2927.3,2927.2,4.14182805]
["bitfinex","ETHUSD",1764101117966,0.002,2927.3,2927.2,4.18272805]
["bitfinex","ETHUSD",1764101118170,0.002,2927.3,2927.2,4.25779038]
["bitfinex","ETHUSD",1764101118850,0.002,2927.3,2927.2,4.22362805]
["bitfinex","ETHUSD",1764101119585,0.002,2927.3,2927.2,4.18272805]
["bitfinex","ETHUSD",1764101119760,0.002,2927.3,2927.2,4.35982805]
["bitfinex","ETHUSD",1764101120155,0.002,2927.3,2927.2,4.14182805]
["bitfinex","ETHUSD",1764101120490,0.002,2927.3,2927.2,4.35982805]
["bitfinex","ETHUSD",1764101121083,0.002,2927.3,2927.2,0.218]
["bitfinex","ETHUSD",1764101121290,0.002,2927.3,2927.2,0.2589]
["bitfinex","ETHUSD",1764101121779,0.002,2927.3,2927.2,0.218]
["bitfinex","ETHUSD",1764101123762,0.002,2927.3,2927.2,3.63423394]
["bitfinex","ETHUSD",1764101123958,0.4951,2927.3,2927.2,3.63423394]
["bitfinex","ETHUSD",1764101125497,0.002,2927.3,2927.2,3.63423394]
["bitfinex","ETHUSD",1764101125693,0.002,2927.3,2927.2,3.67513394]
["bitfinex","ETHUSD",1764101127300,0.002,2927.3,2927.2,4.84713205]
["bitfinex","ETHUSD",1764101127767,0.002,2927.3,2927.2,4.94713205]
["bitfinex","ETHUSD",1764101128166,0.002,2927.3,2927.2,4.80623205]
["bitfinex","ETHUSD",1764101128399,0.002,2927.3,2927.2,4.84713205]
["bitfinex","ETHUSD",1764101128592,0.002,2927.3,2927.2,4.94713205]
["bitfinex","ETHUSD",1764101129096,0.002,2927.3,2927.2,4.84713205]
["bitfinex","ETHUSD",1764101129269,0.002,2927.3,2927.2,4.94713205]
["bitfinex","ETHUSD",1764101130498,0.002,2927.3,2927.2,7.20638705]
["bitfinex","ETHUSD",1764101131502,0.002,2927.3,2927.2,4.84713205]
["bitfinex","ETHUSD",1764101131679,0.002,2927.3,2927.2,8.15425205]
["bitfinex","ETHUSD",1764101131880,0.002,2927.3,2927.2,4.94713205]
["bitfinex","ETHUSD",1764101132082,0.002,2927.3,2927.2,7.44791105]
["bitfinex","ETHUSD",1764101132414,0.002,2927.3,2927.2,4.94713205]
["bitfinex","ETHUSD",1764101132585,0.002,2927.3,2927.2,7.12346205]
["bitfinex","ETHUSD",1764101132771,0.002,2927.3,2927.2,8.05896205]
["bitfinex","ETHUSD",1764101133466,0.002,2927.7,2927.3,0.405504]
["bitfinex","ETHUSD",1764101133670,0.1918,2929.3,2928.1,0.505504]
["bitfinex","ETHUSD",1764101133894,0.1918,2929.3,2928.5,0.76649411]
["bitfinex","ETHUSD",1764101134175,0.1918,2929.3,2928.6,0.218]
["bitfinex","ETHUSD",1764101134612,0.1918,2929.3,2928.1,2.15704955]
["bitfinex","ETHUSD",1764101134903,0.1918,2929.3,2928.3,0.405504]
["bitfinex","ETHUSD",1764101134904,0.4743,2929.2,2928.3,0.405504]
["bitfinex","ETHUSD",1764101135402,0.4743,2929.2,2928.4,0.218]
["bitfinex","ETHUSD",1764101135609,0.4743,2929.2,2928.6,0.72559411]
["bitfinex","ETHUSD",1764101136510,0.6779,2928.7,2928.5,3.41471743]
["bitfinex","ETHUSD",1764101136676,0.4931,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1764101136877,0.9674,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1764101137079,0.9674,2928.6,2928.1,3.4151839]
["bitfinex","ETHUSD",1764101137274,0.4931,2928.2,2927.4,10.24792532]
["bitfinex","ETHUSD",1764101137604,3.88903585,2928.5,2927.6,6.83153436]
["bitfinex","ETHUSD",1764101137807,0.4743,2928.4,2927.6,6.83153436]
["bitfinex","ETHUSD",1764101138011,0.6779,2927.7,2927.6,4.14136129]
["bitfinex","ETHUSD",1764101138223,0.6779,2927.7,2926.9,3.4165053]
["bitfinex","ETHUSD",1764101138431,0.6779,2926.7,2926.6,3.91003432]
["bitfinex","ETHUSD",1764101138575,0.1848,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1764101138780,1.1522,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1764101139004,1.1522,2926.7,2926.6,4.14252843]
["bitfinex","ETHUSD",1764101139492,0.6779,2926.7,2926.6,4.14252843]
["bitfinex","ETHUSD",1764101139989,0.6779,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1764101140880,0.6779,2926.7,2926.6,4.14252843]
["bitfinex","ETHUSD",1764101141584,1.1522,2926.7,2926.6,4.14252843]
["bitfinex","ETHUSD",1764101141900,1.1522,2926.7,2926.5,0.001]
["bitfinex","ETHUSD",1764101142103,0.9674,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1764101142307,0.4743,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1764101142488,0.4931,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764101142890,0.6591,2926.7,2926.3,0.001]
["bitfinex","ETHUSD",1764101143090,0.4931,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764101143490,0.9674,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764101145016,0.1848,2926.7,2926.3,0.001]
["bitfinex","ETHUSD",1764101145217,0.6591,2926.7,2926.3,0.001]
["bitfinex","ETHUSD",1764101145430,0.4743,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1764101145930,0.4931,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764101146424,0.4743,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1764101147734,0.1848,2926.9,2926.3,0.03517284]
["bitfinex","ETHUSD",1764101147904,0.1848,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1764101148231,0.1848,2926.9,2926.3,0.72659411]
["bitfinex","ETHUSD",1764101148726,0.1848,2926.9,2926.4,10.25150355]
["bitfinex","ETHUSD",1764101148905,0.1848,2926.9,2926.5,0.218]
["bitfinex","ETHUSD",1764101150525,0.4743,2927.1,2926.6,10.25080296]
["bitfinex","ETHUSD",1764101151026,0.1848,2927.7,2926.6,10.25080296]
["bitfinex","ETHUSD",1764101151232,0.456,2927.3,2926.6,10.25080296]
["bitfinex","ETHUSD",1764101155945,0.6582,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1764101156300,1.1142,2926.7,2926.4,3.41716785]
["bitfinex","ETHUSD",1764101156501,1.1142,2926.7,2926.3,0.001]
["bitfinex","ETHUSD",1764101156502,0.4743,2926.5,2926.3,0.001]
["bitfinex","ETHUSD",1764101156737,0.4743,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764101156903,0.4743,2926.4,2925.9,0.001]
["bitfinex","ETHUSD",1764101157100,0.4743,2926.1,2925.9,0.001]
["bitfinex","ETHUSD",1764101157306,0.4743,2926.0,2925.7,0.001]
["bitfinex","ETHUSD",1764101157637,0.4743,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1764101157839,0.4743,2925.1,2924.7,0.001]
["bitfinex","ETHUSD",1764101158023,0.6582,2924.9,2924.7,0.001]
["bitfinex","ETHUSD",1764101158405,1.1142,2924.9,2924.7,0.001]
["bitfinex","ETHUSD",1764101158922,1.1142,2924.9,2924.7,3.42012334]
["bitfinex","ETHUSD",1764101159128,1.1142,2924.9,2924.7,0.001]
["bitfinex","ETHUSD",1764101160309,0.1839,2924.9,2924.7,0.001]
["bitfinex","ETHUSD",1764101160705,0.1988,2925.1,2924.7,0.001]
["bitfinex","ETHUSD",1764101160918,0.1988,2925.3,2924.7,0.219]
["bitfinex","ETHUSD",1764101161129,0.6399,2925.8,2925.2,6.83713934]
["bitfinex","ETHUSD",1764101161632,0.4794,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764101161834,0.456,2925.7,2925.2,6.83713934]
["bitfinex","ETHUSD",1764101162046,0.456,2925.7,2925.2,3.41856967]
["bitfinex","ETHUSD",1764101162047,0.4794,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764101162457,0.9354,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1764101163311,0.9354,2925.3,2924.8,6.83907438]
["bitfinex","ETHUSD",1764101163513,0.4794,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764101163913,0.9354,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764101164114,0.456,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1764101165342,0.4794,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764101165723,0.9354,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764101168521,0.9354,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1764101168522,4.3543203,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1764101168751,0.4794,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764101169170,0.9354,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1764101169337,0.456,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1764101169515,0.4794,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764101170047,0.9354,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764101170942,0.9354,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1764101170943,1.0977,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1764101171247,1.0977,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1764101171248,0.4794,2923.7,2923.5,0.001]
["bitfinex","ETHUSD",1764101171452,0.4794,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764101172061,5.08143466,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764101172371,1.13109811,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1764101172533,1.13109811,2923.5,2921.0,3.4234264]
["bitfinex","ETHUSD",1764101172534,0.6782,2922.9,2921.6,3.42278203]
["bitfinex","ETHUSD",1764101172737,0.218,2922.8,2921.6,10.26834609]
["bitfinex","ETHUSD",1764101172921,0.456,2922.7,2921.6,6.84556406]
["bitfinex","ETHUSD",1764101173319,0.1988,2922.0,2921.2,0.218]
["bitfinex","ETHUSD",1764101173549,0.1988,2922.0,2921.3,6.84626706]
["bitfinex","ETHUSD",1764101173753,0.1988,2922.0,2921.3,10.26940059]
["bitfinex","ETHUSD",1764101173932,0.6548,2922.2,2921.4,0.72559411]
["bitfinex","ETHUSD",1764101174254,0.6548,2922.2,2921.3,13.69253412]
["bitfinex","ETHUSD",1764101174255,0.6548,2922.2,2921.3,10.26940059]
["bitfinex","ETHUSD",1764101174435,0.456,2922.1,2921.3,10.26940059]
["bitfinex","ETHUSD",1764101174636,0.456,2922.1,2921.3,6.84626706]
["bitfinex","ETHUSD",1764101174940,0.1988,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764101175328,0.1988,2921.7,2921.3,6.84626706]
["bitfinex","ETHUSD",1764101175655,0.1988,2921.7,2921.3,10.26940059]
["bitfinex","ETHUSD",1764101176657,0.6548,2921.7,2921.3,6.84626706]
["bitfinex","ETHUSD",1764101176964,0.6548,2921.7,2920.8,0.72559411]
["bitfinex","ETHUSD",1764101176965,0.4794,2921.4,2920.9,3.42360231]
["bitfinex","ETHUSD",1764101177167,0.4794,2921.3,2920.9,6.84720462]
["bitfinex","ETHUSD",1764101177370,0.4794,2921.3,2920.1,0.0579]
["bitfinex","ETHUSD",1764101177371,0.4794,2921.0,2919.8,0.0579]
["bitfinex","ETHUSD",1764101177558,0.4794,2920.9,2919.9,6.84954964]
["bitfinex","ETHUSD",1764101177936,0.456,2920.8,2919.9,6.84954964]
["bitfinex","ETHUSD",1764101178152,0.4794,2920.9,2920.0,0.72559411]
["bitfinex","ETHUSD",1764101178466,0.218,2921.1,2919.9,10.27432446]
["bitfinex","ETHUSD",1764101178467,0.456,2920.8,2919.9,10.27432446]
["bitfinex","ETHUSD",1764101178646,0.456,2921.2,2920.0,1.03574068]
["bitfinex","ETHUSD",1764101178844,0.674,2921.6,2920.1,0.405504]
["bitfinex","ETHUSD",1764101179047,0.674,2921.6,2920.1,0.463404]
["bitfinex","ETHUSD",1764101179234,0.456,2921.5,2920.2,0.0579]
["bitfinex","ETHUSD",1764101179434,0.456,2921.5,2920.7,0.001]
["bitfinex","ETHUSD",1764101179873,0.1988,2921.7,2920.7,0.001]
["bitfinex","ETHUSD",1764101180552,0.1988,2921.7,2920.7,0.0589]
["bitfinex","ETHUSD",1764101180964,0.4859,2921.6,2920.7,0.001]
["bitfinex","ETHUSD",1764101181881,0.4859,2921.6,2920.7,10.27251025]
["bitfinex","ETHUSD",1764101182067,0.4859,2921.6,2920.7,6.8486735]
["bitfinex","ETHUSD",1764101182576,0.1988,2921.7,2920.7,6.8486735]
["bitfinex","ETHUSD",1764101182577,0.1988,2921.7,2920.8,0.0579]
["bitfinex","ETHUSD",1764101182870,0.6847,2921.7,2920.9,0.218]
["bitfinex","ETHUSD",1764101184150,0.1988,2921.7,2921.0,10.2704553]
["bitfinex","ETHUSD",1764101184343,0.1811,2921.9,2921.0,10.2704553]
["bitfinex","ETHUSD",1764101184539,0.1811,2921.9,2921.0,13.6939404]
["bitfinex","ETHUSD",1764101187243,0.1811,2921.9,2920.7,0.001]
["bitfinex","ETHUSD",1764101187244,0.4734,2921.1,2920.7,0.001]
["bitfinex","ETHUSD",1764101187445,0.1811,2921.9,2921.0,0.0579]
["bitfinex","ETHUSD",1764101187700,0.667,2921.9,2921.0,0.0579]
["bitfinex","ETHUSD",1764101187848,0.667,2921.9,2921.1,4.80592667]
["bitfinex","ETHUSD",1764101187849,0.1811,2921.9,2921.1,4.80592667]
["bitfinex","ETHUSD",1764101188173,0.1811,2921.9,2921.2,10.26975213]
["bitfinex","ETHUSD",1764101188546,0.4734,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1764101188778,0.218,2921.7,2920.8,3.42369909]
["bitfinex","ETHUSD",1764101188985,0.4859,2921.6,2920.8,10.27113813]
["bitfinex","ETHUSD",1764101190280,0.4734,2920.9,2920.7,0.001]
["bitfinex","ETHUSD",1764101190774,0.4734,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764101190953,4.14838939,2921.6,2920.7,0.001]
["bitfinex","ETHUSD",1764101191157,0.4859,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1764101191947,0.4859,2921.7,2920.7,0.001]
["bitfinex","ETHUSD",1764101192250,0.4859,2921.7,2920.7,13.696347]
["bitfinex","ETHUSD",1764101193182,0.4859,2921.7,2920.7,6.8486735]
["bitfinex","ETHUSD",1764101193494,0.4859,2921.7,2920.7,10.27251025]
["bitfinex","ETHUSD",1764101194276,0.4859,2921.7,2920.7,3.42483675]
["bitfinex","ETHUSD",1764101194644,0.1811,2921.9,2920.8,0.72559411]
["bitfinex","ETHUSD",1764101195078,0.4859,2922.1,2921.1,0.72559411]
["bitfinex","ETHUSD",1764101195291,0.1811,2921.9,2921.1,0.219]
["bitfinex","ETHUSD",1764101195576,0.4859,2921.8,2921.1,0.219]
["bitfinex","ETHUSD",1764101195778,0.1811,2921.9,2921.1,0.219]
["bitfinex","ETHUSD",1764101196086,0.1811,2922.4,2921.8,0.0579]
["bitfinex","ETHUSD",1764101196284,0.1988,2922.9,2922.0,10.26694044]
["bitfinex","ETHUSD",1764101196484,0.4859,2922.8,2922.0,10.26694044]
["bitfinex","ETHUSD",1764101196652,0.4879,2922.8,2922.0,10.26694044]
["bitfinex","ETHUSD",1764101197298,0.4879,2922.8,2921.4,0.72559411]
["bitfinex","ETHUSD",1764101197299,0.4734,2922.1,2921.4,0.72559411]
["bitfinex","ETHUSD",1764101197451,0.4734,2922.0,2921.4,0.72559411]
["bitfinex","ETHUSD",1764101197769,0.1811,2921.9,2921.4,0.72559411]
["bitfinex","ETHUSD",1764101198479,0.1811,2921.9,2921.5,6.84579838]
["bitfinex","ETHUSD",1764101198682,0.1811,2921.9,2921.5,10.26869757]
["bitfinex","ETHUSD",1764101199082,0.667,2921.9,2921.5,6.84579838]
["bitfinex","ETHUSD",1764101199286,0.4859,2922.3,2921.5,6.84579838]
["bitfinex","ETHUSD",1764101199582,0.4859,2922.3,2921.5,10.26869757]
["bitfinex","ETHUSD",1764101199760,0.221,2922.8,2921.6,0.72559411]
["bitfinex","ETHUSD",1764101199965,0.4859,2922.6,2921.6,0.72559411]
["bitfinex","ETHUSD",1764101200483,0.4859,2922.6,2921.7,10.26799464]
["bitfinex","ETHUSD",1764101200779,0.4859,2922.6,2921.8,0.219]
["bitfinex","ETHUSD",1764101200988,0.3193832,2922.5,2921.8,0.219]
["bitfinex","ETHUSD",1764101201184,0.8052832,2922.4,2921.8,0.219]
["bitfinex","ETHUSD",1764101201485,0.31964084,2922.3,2921.8,0.219]
["bitfinex","ETHUSD",1764101201669,0.4859,2922.3,2921.8,0.219]
["bitfinex","ETHUSD",1764101202266,0.4859,2922.3,2921.9,6.84486122]
["bitfinex","ETHUSD",1764101202587,0.4859,2922.3,2921.9,10.26729183]
["bitfinex","ETHUSD",1764101203087,0.002,2922.8,2921.2,0.0579]
["bitfinex","ETHUSD",1764101203286,0.1811,2921.9,2921.3,7.0652664]
["bitfinex","ETHUSD",1764101203587,0.31982291,2921.8,2921.3,3.42313287]
["bitfinex","ETHUSD",1764101203787,0.4734,2921.4,2921.3,3.42313287]
["bitfinex","ETHUSD",1764101204161,0.4859,2921.8,2921.3,6.8462664]
["bitfinex","ETHUSD",1764101204483,0.4859,2921.8,2921.1,0.219]
["bitfinex","ETHUSD",1764101204484,0.31983137,2921.7,2921.2,6.84650142]
["bitfinex","ETHUSD",1764101204661,0.4859,2921.8,2921.2,6.84650142]
["bitfinex","ETHUSD",1764101204662,0.4859,2921.8,2921.2,10.26975213]
["bitfinex","ETHUSD",1764101207975,0.4734,2921.3,2921.2,3.42325071]
["bitfinex","ETHUSD",1764101208193,0.9593,2921.3,2920.8,3.42370136]
["bitfinex","ETHUSD",1764101208359,0.4859,2921.7,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101208573,0.32001762,2921.6,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101208898,0.32001005,2921.5,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101209095,0.4859,2921.7,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101209281,0.32002896,2921.6,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101209475,0.32002896,2921.5,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101209676,0.4859,2921.7,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101209871,0.32004563,2921.6,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101210089,0.32004563,2921.5,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101210386,0.4528,2921.6,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101210598,0.32005381,2921.5,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101210816,0.4528,2921.6,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101211100,0.77285383,2921.5,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101211284,0.4528,2921.5,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101211464,0.4528,2921.4,2920.8,10.4901404]
["bitfinex","ETHUSD",1764101211665,0.4528,2921.4,2920.8,10.2711404]
["bitfinex","ETHUSD",1764101212009,0.4528,2921.4,2920.9,0.219]
["bitfinex","ETHUSD",1764101213913,0.4586,2921.0,2920.7,0.72659411]
["bitfinex","ETHUSD",1764101214111,0.4586,2921.0,2920.8,0.219]
["bitfinex","ETHUSD",1764101214270,0.4586,2921.0,2920.8,0.22]
["bitfinex","ETHUSD",1764101215406,3.60356301,2921.9,2920.9,0.0579]
["bitfinex","ETHUSD",1764101215407,0.4528,2921.7,2920.9,0.0579]
["bitfinex","ETHUSD",1764101215771,0.4528,2921.7,2921.0,10.2704553]
["bitfinex","ETHUSD",1764101217221,0.1811,2921.9,2921.0,13.6939404]
["bitfinex","ETHUSD",1764101217517,0.1811,2921.9,2921.1,0.78349411]
["bitfinex","ETHUSD",1764101217518,0.1842,2921.9,2921.1,0.78349411]
["bitfinex","ETHUSD",1764101217715,0.4528,2922.3,2921.2,0.2769]
["bitfinex","ETHUSD",1764101217917,0.4528,2922.3,2921.4,0.72559411]
["bitfinex","ETHUSD",1764101218124,0.4528,2922.6,2921.4,5.54509894]
["bitfinex","ETHUSD",1764101218326,0.002,2922.8,2921.5,0.0579]
["bitfinex","ETHUSD",1764101218528,0.77268818,2922.7,2921.6,0.219]
["bitfinex","ETHUSD",1764101218692,0.002,2922.8,2921.6,0.219]
["bitfinex","ETHUSD",1764101218693,0.4528,2922.6,2921.6,0.219]
["bitfinex","ETHUSD",1764101219413,0.4528,2922.6,2921.6,0.2769]
["bitfinex","ETHUSD",1764101219726,0.4528,2922.6,2921.6,0.219]
["bitfinex","ETHUSD",1764101220036,0.4656,2922.8,2921.8,0.72559411]
["bitfinex","ETHUSD",1764101220529,0.4656,2922.8,2921.9,0.219]
["bitfinex","ETHUSD",1764101221225,0.002,2922.8,2922.1,0.72559411]
["bitfinex","ETHUSD",1764101221531,0.4656,2922.8,2921.8,0.72559411]
["bitfinex","ETHUSD",1764101222026,0.4656,2922.8,2922.7,0.0579]
["bitfinex","ETHUSD",1764101222027,0.002,2922.8,2922.7,0.0579]
["bitfinex","ETHUSD",1764101222237,0.002,2922.8,2922.7,0.2769]
["bitfinex","ETHUSD",1764101222392,0.002,2922.8,2922.7,0.219]
["bitfinex","ETHUSD",1764101223031,0.002,2922.8,2922.1,0.72559411]
["bitfinex","ETHUSD",1764101223230,0.9369,2922.8,2922.2,0.219]
["bitfinex","ETHUSD",1764101223393,0.9369,2922.8,2922.3,0.219]
["bitfinex","ETHUSD",1764101223598,0.4733,2922.8,2922.3,0.219]
["bitfinex","ETHUSD",1764101223799,0.9369,2922.8,2922.3,0.219]
["bitfinex","ETHUSD",1764101224022,0.9369,2922.8,2922.4,10.26553515]
["bitfinex","ETHUSD",1764101224349,0.4636,2922.7,2922.4,6.8436901]
["bitfinex","ETHUSD",1764101224699,0.4713,2922.5,2922.4,3.42184505]
["bitfinex","ETHUSD",1764101225240,0.9349,2922.5,2922.4,3.42184505]
["bitfinex","ETHUSD",1764101225958,0.9349,2922.5,2921.7,10.26797984]
["bitfinex","ETHUSD",1764101226259,0.9349,2922.4,2921.8,0.72559411]
["bitfinex","ETHUSD",1764101226442,0.9349,2922.4,2921.7,10.26797984]
["bitfinex","ETHUSD",1764101226642,0.4636,2922.3,2921.9,0.219]
["bitfinex","ETHUSD",1764101227025,0.4713,2922.0,2921.9,0.219]
["bitfinex","ETHUSD",1764101227225,0.002,2922.8,2921.9,0.219]
["bitfinex","ETHUSD",1764101227426,0.002,2922.8,2921.9,0.2769]
["bitfinex","ETHUSD",1764101227427,0.4636,2922.7,2921.9,0.2769]
["bitfinex","ETHUSD",1764101227826,0.4636,2922.7,2921.8,0.72559411]
["bitfinex","ETHUSD",1764101228155,0.4636,2922.7,2921.9,0.219]
["bitfinex","ETHUSD",1764101228357,0.4636,2922.7,2922.0,10.26694044]
["bitfinex","ETHUSD",1764101228727,0.4636,2922.7,2922.1,0.219]
["bitfinex","ETHUSD",1764101229357,0.4636,2922.7,2922.0,10.26694044]
["bitfinex","ETHUSD",1764101229560,0.4636,2922.7,2922.1,0.219]
["bitfinex","ETHUSD",1764101230342,0.4636,2922.7,2922.2,10.26623775]
["bitfinex","ETHUSD",1764101233564,0.002,2922.8,2922.2,13.688317]
["bitfinex","ETHUSD",1764101233768,0.4656,2922.8,2922.2,10.26623775]
["bitfinex","ETHUSD",1764101233954,0.4656,2922.8,2922.2,13.688317]
["bitfinex","ETHUSD",1764101234154,0.002,2922.8,2922.2,13.688317]
["bitfinex","ETHUSD",1764101234687,0.002,2922.8,2922.2,13.746217]
["bitfinex","ETHUSD",1764101235340,0.002,2922.8,2922.2,13.688317]
["bitfinex","ETHUSD",1764101236778,0.002,2922.8,2922.4,10.26553515]
["bitfinex","ETHUSD",1764101236979,0.002,2922.8,2922.5,0.219]
["bitfinex","ETHUSD",1764101237378,0.002,2922.8,2922.6,0.0342161]
["bitfinex","ETHUSD",1764101237673,0.002,2922.8,2922.5,0.25321727]
["bitfinex","ETHUSD",1764101237873,0.002,2922.8,2922.5,0.219]
["bitfinex","ETHUSD",1764101238073,0.002,2922.8,2922.5,0.25321727]
["bitfinex","ETHUSD",1764101238488,0.002,2922.8,2922.7,0.0579]
["bitfinex","ETHUSD",1764101238692,0.002,2922.8,2922.7,3.47939382]
["bitfinex","ETHUSD",1764101239757,0.002,2922.8,2922.7,4.30498793]
["bitfinex","ETHUSD",1764101239956,0.002,2922.8,2922.7,9.5643116]
["bitfinex","ETHUSD",1764101240973,0.002,2922.8,2922.7,9.6823116]
["bitfinex","ETHUSD",1764101241175,0.002,2922.8,2922.7,9.7823116]
["bitfinex","ETHUSD",1764101242095,0.002,2923.4,2923.1,0.405504]
["bitfinex","ETHUSD",1764101242299,0.002,2923.4,2923.3,5.98491778]
["bitfinex","ETHUSD",1764101242481,0.47,2924.9,2923.6,0.1]
["bitfinex","ETHUSD",1764101242677,0.47,2924.9,2923.9,0.72559411]
["bitfinex","ETHUSD",1764101243205,0.47,2924.9,2923.9,0.78349411]
["bitfinex","ETHUSD",1764101243373,0.47,2924.9,2923.9,0.72559411]
["bitfinex","ETHUSD",1764101243569,0.47,2924.9,2924.0,0.218]
["bitfinex","ETHUSD",1764101244894,0.47,2924.9,2924.1,10.25956704]
["bitfinex","ETHUSD",1764101245409,0.47,2925.5,2924.8,0.0579]
["bitfinex","ETHUSD",1764101245613,0.47,2925.3,2924.9,0.218]
["bitfinex","ETHUSD",1764101245812,0.9515,2925.0,2924.7,0.218]
["bitfinex","ETHUSD",1764101246016,0.002,2925.0,2924.7,0.218]
["bitfinex","ETHUSD",1764101246311,0.1922,2924.9,2924.7,0.218]
["bitfinex","ETHUSD",1764101246817,0.002,2925.0,2924.8,6.83807438]
["bitfinex","ETHUSD",1764101250427,0.002,2925.0,2924.9,0.72559411]
["bitfinex","ETHUSD",1764101250725,0.002,2925.0,2924.9,0.78349411]
["bitfinex","ETHUSD",1764101250916,0.002,2925.0,2924.9,4.20241441]
["bitfinex","ETHUSD",1764101252249,0.002,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101254026,0.4815,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101254331,0.9515,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101254529,0.002,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101255630,0.002,2925.0,2924.9,4.42041441]
["bitfinex","ETHUSD",1764101255800,0.002,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101256021,0.002,2925.0,2924.9,4.42041441]
["bitfinex","ETHUSD",1764101257262,0.002,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101257459,0.002,2925.0,2924.9,4.42041441]
["bitfinex","ETHUSD",1764101258161,0.002,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101258162,0.4815,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101258726,0.002,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101260024,0.002,2925.0,2924.9,4.47831441]
["bitfinex","ETHUSD",1764101260338,0.002,2925.0,2924.9,4.42041441]
["bitfinex","ETHUSD",1764101260948,0.002,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101261147,0.002,2925.0,2924.9,4.42041441]
["bitfinex","ETHUSD",1764101261724,0.002,2925.0,2924.9,4.36251441]
["bitfinex","ETHUSD",1764101265572,0.002,2925.0,2924.9,4.42041441]
["bitfinex","ETHUSD",1764101266278,0.002,2927.3,2927.2,0.1]
["bitfinex","ETHUSD",1764101266577,0.002,2927.9,2927.8,5.52151378]
["bitfinex","ETHUSD",1764101266790,0.002,2927.9,2927.8,10.33368198]
["bitfinex","ETHUSD",1764101266956,0.002,2927.9,2927.8,13.74921582]
["bitfinex","ETHUSD",1764101267297,0.002,2929.2,2928.2,0.505504]
["bitfinex","ETHUSD",1764101267585,0.002,2929.2,2928.9,4.79591967]
["bitfinex","ETHUSD",1764101267878,0.002,2929.2,2929.1,0.2568]
["bitfinex","ETHUSD",1764101268787,0.002,2929.2,2929.0,0.72559411]
["bitfinex","ETHUSD",1764101268939,0.472,2929.2,2929.1,0.218]
["bitfinex","ETHUSD",1764101269141,0.9515,2929.2,2929.1,0.218]
["bitfinex","ETHUSD",1764101269555,0.002,2929.2,2929.1,0.218]
["bitfinex","ETHUSD",1764101270175,0.002,2929.2,2929.1,1.20039411]
["bitfinex","ETHUSD",1764101270892,0.002,2929.2,2929.1,4.61441206]
["bitfinex","ETHUSD",1764101271772,0.002,2929.5,2929.1,12.10475196]
["bitfinex","ETHUSD",1764101271973,0.002,2929.5,2929.4,0.2568]
["bitfinex","ETHUSD",1764101272203,0.002,2929.8,2929.4,0.2568]
["bitfinex","ETHUSD",1764101272204,1e-08,2929.8,2929.7,0.662304]
["bitfinex","ETHUSD",1764101272376,1e-08,2929.8,2929.7,6.18381778]
["bitfinex","ETHUSD",1764101272574,0.4731,2930.8,2929.8,1.13109811]
["bitfinex","ETHUSD",1764101272797,0.4731,2930.8,2929.9,0.219]
["bitfinex","ETHUSD",1764101273075,0.4731,2930.8,2930.1,0.72559411]
["bitfinex","ETHUSD",1764101273786,0.4731,2930.8,2930.1,0.82499411]
["bitfinex","ETHUSD",1764101274390,0.72559411,2931.8,2930.1,0.82499411]
["bitfinex","ETHUSD",1764101274588,0.4731,2931.1,2930.1,0.82499411]
["bitfinex","ETHUSD",1764101275012,0.1922,2932.1,2930.9,5.05271967]
["bitfinex","ETHUSD",1764101275180,0.4731,2931.6,2931.0,0.218]
["bitfinex","ETHUSD",1764101275508,0.4731,2931.6,2930.5,17.78752891]
["bitfinex","ETHUSD",1764101275509,0.4774,2931.0,2930.5,10.96275499]
["bitfinex","ETHUSD",1764101275711,0.4774,2931.0,2930.6,0.218]
["bitfinex","ETHUSD",1764101275914,0.4731,2931.3,2930.6,0.218]
["bitfinex","ETHUSD",1764101276210,0.4731,2931.9,2930.7,0.405504]
["bitfinex","ETHUSD",1764101276517,0.4731,2931.9,2930.5,22.58344858]
["bitfinex","ETHUSD",1764101276821,0.4731,2931.9,2930.8,0.218]
["bitfinex","ETHUSD",1764101277111,0.4731,2931.9,2930.9,13.647685]
["bitfinex","ETHUSD",1764101277675,0.4731,2931.9,2930.9,10.23576375]
["bitfinex","ETHUSD",1764101278008,0.4731,2931.9,2931.0,5.52151378]
["bitfinex","ETHUSD",1764101278312,0.4731,2931.9,2931.1,0.218]
["bitfinex","ETHUSD",1764101278847,0.4731,2931.9,2931.2,0.218]
["bitfinex","ETHUSD",1764101279035,0.4731,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1764101279236,0.4774,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1764101279646,0.9505,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1764101279953,0.9461,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1764101280333,0.6609,2932.1,2931.3,10.49116698]
["bitfinex","ETHUSD",1764101280531,3.81209463,2933.1,2931.4,0.72559411]
["bitfinex","ETHUSD",1764101280532,0.1847,2933.1,2931.4,0.72559411]
["bitfinex","ETHUSD",1764101280732,0.4687,2932.8,2931.5,0.218]
["bitfinex","ETHUSD",1764101280949,0.6922,2931.6,2931.4,0.72559411]
["bitfinex","ETHUSD",1764101281254,0.4687,2932.8,2931.5,10.45166876]
["bitfinex","ETHUSD",1764101281419,0.1847,2933.1,2931.5,10.45166876]
["bitfinex","ETHUSD",1764101281420,0.4687,2932.7,2931.6,1.13109811]
["bitfinex","ETHUSD",1764101281628,0.4687,2932.7,2931.6,1.48789811]
["bitfinex","ETHUSD",1764101281822,0.4687,2932.7,2931.6,1.38789811]
["bitfinex","ETHUSD",1764101282157,0.1847,2933.1,2932.1,0.72559411]
["bitfinex","ETHUSD",1764101282385,0.6534,2933.1,2932.2,0.218]
["bitfinex","ETHUSD",1764101282585,0.6534,2933.1,2932.1,0.72559411]
["bitfinex","ETHUSD",1764101282797,0.4687,2933.0,2932.3,0.218]
["bitfinex","ETHUSD",1764101283146,0.4687,2933.0,2931.6,0.72559411]
["bitfinex","ETHUSD",1764101283147,0.4687,2933.0,2932.4,7.03835192]
["bitfinex","ETHUSD",1764101283690,0.4991,2932.5,2932.4,3.62817596]
["bitfinex","ETHUSD",1764101283981,0.4991,2932.5,2931.6,0.72559411]
["bitfinex","ETHUSD",1764101283982,0.4991,2932.5,2931.6,3.41109467]
["bitfinex","ETHUSD",1764101284157,0.8442,2932.4,2931.7,0.218]
["bitfinex","ETHUSD",1764101284345,0.4687,2933.0,2931.7,0.94359411]
["bitfinex","ETHUSD",1764101284549,0.4687,2933.0,2932.1,0.405504]
["bitfinex","ETHUSD",1764101284784,0.4687,2933.0,2932.0,4.78111665]
["bitfinex","ETHUSD",1764101284785,0.4687,2933.0,2932.2,0.3174]
["bitfinex","ETHUSD",1764101284960,0.4687,2933.0,2932.2,0.0994]
["bitfinex","ETHUSD",1764101285164,0.1867,2933.1,2932.4,4.78111665]
["bitfinex","ETHUSD",1764101285360,0.002,2933.1,2932.8,4.78111665]
["bitfinex","ETHUSD",1764101285586,0.002,2933.1,2932.9,0.218]
["bitfinex","ETHUSD",1764101286165,0.002,2933.1,2933.0,0.2568]
["bitfinex","ETHUSD",1764101286486,0.002,2933.1,2932.6,4.78111665]
["bitfinex","ETHUSD",1764101286789,0.002,2933.1,2932.7,0.94359411]
["bitfinex","ETHUSD",1764101286987,0.6922,2932.8,2932.5,0.72559411]
["bitfinex","ETHUSD",1764101287151,0.6922,2932.8,2932.6,7.03788678]
["bitfinex","ETHUSD",1764101287558,0.002,2933.1,2932.7,0.2568]
["bitfinex","ETHUSD",1764101287784,0.002,2933.1,2932.6,10.44783017]
["bitfinex","ETHUSD",1764101288264,0.002,2933.1,2932.7,0.218]
["bitfinex","ETHUSD",1764101288467,0.002,2933.1,2933.0,0.2568]
["bitfinex","ETHUSD",1764101288776,0.002,2933.1,2932.8,4.78111665]
["bitfinex","ETHUSD",1764101289087,0.002,2933.1,2933.0,3.66627834]
["bitfinex","ETHUSD",1764101289265,0.002,2933.1,2933.0,3.62747834]
["bitfinex","ETHUSD",1764101289590,0.002,2933.1,2932.9,3.4095915]
["bitfinex","ETHUSD",1764101289591,0.9698,2933.1,2932.6,6.81988678]
["bitfinex","ETHUSD",1764101289897,0.6908,2932.6,2932.3,6.82058452]
["bitfinex","ETHUSD",1764101290054,0.4687,2933.0,2932.4,0.218]
["bitfinex","ETHUSD",1764101290260,0.1931,2932.9,2932.4,0.218]
["bitfinex","ETHUSD",1764101290686,0.002,2933.1,2932.4,0.218]
["bitfinex","ETHUSD",1764101290881,0.002,2933.1,2932.4,0.405504]
["bitfinex","ETHUSD",1764101291197,0.002,2933.1,2932.5,0.218]
["bitfinex","ETHUSD",1764101291356,0.002,2933.1,2932.6,6.81988678]
["bitfinex","ETHUSD",1764101291763,0.4707,2933.1,2932.6,6.81988678]
["bitfinex","ETHUSD",1764101292288,0.4707,2933.1,2932.6,10.22983017]
["bitfinex","ETHUSD",1764101292885,0.002,2933.1,2932.6,10.22983017]
["bitfinex","ETHUSD",1764101293087,0.002,2933.7,2933.3,0.3548]
["bitfinex","ETHUSD",1764101293395,0.002,2933.7,2933.6,9.67579577]
["bitfinex","ETHUSD",1764101293893,0.1931,2934.9,2933.7,0.72559411]
["bitfinex","ETHUSD",1764101294093,0.1931,2934.9,2934.1,1.13109811]
["bitfinex","ETHUSD",1764101294271,0.1931,2934.9,2934.3,0.405504]
["bitfinex","ETHUSD",1764101294471,0.1931,2935.4,2934.3,0.405504]
["bitfinex","ETHUSD",1764101294799,0.1931,2935.4,2934.2,0.5712]
["bitfinex","ETHUSD",1764101294800,0.1931,2935.9,2935.0,4.78111665]
["bitfinex","ETHUSD",1764101294962,0.4687,2935.6,2935.1,0.219]
["bitfinex","ETHUSD",1764101295295,0.4687,2935.6,2934.8,0.72559411]
["bitfinex","ETHUSD",1764101295666,0.6618,2935.9,2934.9,0.219]
["bitfinex","ETHUSD",1764101295982,0.6618,2935.9,2935.0,0.94459411]
["bitfinex","ETHUSD",1764101295983,0.47043856,2935.8,2935.0,0.94459411]
["bitfinex","ETHUSD",1764101296159,0.00173856,2935.8,2934.8,0.72559411]
["bitfinex","ETHUSD",1764101296364,0.00173856,2935.8,2935.3,1.13109811]
["bitfinex","ETHUSD",1764101296561,0.00173856,2935.8,2935.3,0.72559411]
["bitfinex","ETHUSD",1764101296785,0.00173856,2935.8,2935.4,0.219]
["bitfinex","ETHUSD",1764101296988,0.00173856,2935.8,2935.3,0.72559411]
["bitfinex","ETHUSD",1764101297190,0.00173856,2935.8,2935.0,0.405504]
["bitfinex","ETHUSD",1764101297429,0.00173856,2935.8,2935.3,4.78111665]
["bitfinex","ETHUSD",1764101297716,0.00173856,2935.8,2935.2,0.219]
["bitfinex","ETHUSD",1764101297717,0.4687,2935.7,2935.2,0.219]
["bitfinex","ETHUSD",1764101298014,0.4991,2935.3,2935.1,0.219]
["bitfinex","ETHUSD",1764101298620,0.8211,2935.2,2934.2,0.0974]
["bitfinex","ETHUSD",1764101298805,0.1931,2934.8,2933.3,0.2548]
["bitfinex","ETHUSD",1764101298984,0.1931,2934.8,2933.4,0.219]
["bitfinex","ETHUSD",1764101299178,0.4687,2934.7,2933.4,0.219]
["bitfinex","ETHUSD",1764101299487,0.94633267,2935.8,2933.4,0.219]
["bitfinex","ETHUSD",1764101299488,0.1931,2935.0,2934.1,4.78111665]
["bitfinex","ETHUSD",1764101299797,0.1931,2935.0,2934.2,0.219]
["bitfinex","ETHUSD",1764101300003,0.1931,2935.0,2934.3,0.405504]
["bitfinex","ETHUSD",1764101300417,0.1931,2935.0,2934.1,0.0974]
["bitfinex","ETHUSD",1764101300583,0.6486,2935.0,2934.2,0.219]
["bitfinex","ETHUSD",1764101301009,0.4555,2934.9,2934.3,0.219]
["bitfinex","ETHUSD",1764101301317,0.1931,2935.0,2934.4,0.219]
["bitfinex","ETHUSD",1764101301482,0.4555,2934.9,2934.5,0.219]
["bitfinex","ETHUSD",1764101301683,0.4555,2934.9,2934.1,0.72559411]
["bitfinex","ETHUSD",1764101301916,0.4555,2934.9,2934.2,0.219]
["bitfinex","ETHUSD",1764101302997,0.002,2934.9,2934.2,0.219]
["bitfinex","ETHUSD",1764101303515,0.002,2934.9,2934.3,10.25798313]
["bitfinex","ETHUSD",1764101303717,0.002,2934.9,2934.3,13.63187128]
["bitfinex","ETHUSD",1764101303896,0.002,2934.9,2934.3,10.22390346]
["bitfinex","ETHUSD",1764101304096,0.002,2934.9,2934.4,0.94459411]
["bitfinex","ETHUSD",1764101304299,0.002,2935.2,2934.8,1.13109811]
["bitfinex","ETHUSD",1764101304505,0.002,2935.2,2934.9,0.219]
["bitfinex","ETHUSD",1764101305228,0.002,2935.2,2935.0,0.219]
["bitfinex","ETHUSD",1764101305392,0.002,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1764101305725,0.4575,2935.2,2935.1,3.62603894]
["bitfinex","ETHUSD",1764101305925,0.4575,2935.2,2934.5,6.8154711]
["bitfinex","ETHUSD",1764101306224,0.4575,2935.2,2934.5,7.0344711]
["bitfinex","ETHUSD",1764101307027,0.1879,2934.6,2933.9,0.72559411]
["bitfinex","ETHUSD",1764101307213,0.1879,2934.6,2934.0,0.219]
["bitfinex","ETHUSD",1764101307412,0.1879,2934.6,2933.3,0.2548]
["bitfinex","ETHUSD",1764101307413,0.1879,2934.6,2934.2,3.40808397]
["bitfinex","ETHUSD",1764101307616,0.1879,2934.6,2934.3,0.03407967]
["bitfinex","ETHUSD",1764101307816,0.6434,2934.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1764101308195,0.1879,2934.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1764101308429,0.4555,2934.5,2933.5,0.72559411]
["bitfinex","ETHUSD",1764101308655,0.4555,2934.5,2933.6,0.219]
["bitfinex","ETHUSD",1764101308828,0.4555,2934.5,2933.5,7.54337302]
["bitfinex","ETHUSD",1764101308829,0.4555,2934.5,2933.5,10.95227024]
["bitfinex","ETHUSD",1764101309034,0.4555,2934.5,2933.5,6.81777891]
["bitfinex","ETHUSD",1764101309222,0.1879,2933.6,2933.5,3.40888169]
["bitfinex","ETHUSD",1764101309421,0.1879,2933.6,2933.5,0.219]
["bitfinex","ETHUSD",1764101309732,0.6434,2933.6,2933.5,3.62789722]
["bitfinex","ETHUSD",1764101309947,0.6434,2933.6,2933.3,0.219]
["bitfinex","ETHUSD",1764101310161,0.4555,2933.5,2933.3,0.219]
["bitfinex","ETHUSD",1764101311122,0.4555,2933.5,2933.2,0.219]
["bitfinex","ETHUSD",1764101311510,0.4555,2933.5,2933.2,3.62820686]
["bitfinex","ETHUSD",1764101311920,0.4555,2933.5,2933.2,7.03745273]
["bitfinex","ETHUSD",1764101312713,0.4555,2933.5,2933.2,3.62820686]
["bitfinex","ETHUSD",1764101312916,0.1879,2933.8,2933.3,0.219]
["bitfinex","ETHUSD",1764101313250,0.4555,2934.5,2933.4,4.78111665]
["bitfinex","ETHUSD",1764101313616,0.1879,2934.6,2933.8,4.78111665]
["bitfinex","ETHUSD",1764101313817,0.1879,2934.6,2933.9,0.219]
["bitfinex","ETHUSD",1764101314351,0.6434,2934.6,2933.9,0.219]
["bitfinex","ETHUSD",1764101314851,0.4555,2934.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1764101315017,0.4555,2934.4,2933.8,0.219]
["bitfinex","ETHUSD",1764101315632,0.4555,2934.4,2933.6,0.219]
["bitfinex","ETHUSD",1764101316219,3.86336238,2934.4,2933.3,6.8181889]
["bitfinex","ETHUSD",1764101316516,7.27122476,2934.4,2933.3,3.40905926]
["bitfinex","ETHUSD",1764101316715,0.4555,2934.3,2933.3,6.8181889]
["bitfinex","ETHUSD",1764101316915,0.4555,2934.3,2933.3,3.40905926]
["bitfinex","ETHUSD",1764101317119,0.4555,2934.3,2933.2,3.40919003]
["bitfinex","ETHUSD",1764101317316,0.4555,2934.3,2933.2,6.8184359]
["bitfinex","ETHUSD",1764101317721,0.1879,2934.6,2933.2,18.41804429]
["bitfinex","ETHUSD",1764101317921,0.4555,2934.3,2933.2,18.41804429]
["bitfinex","ETHUSD",1764101318422,0.4555,2934.3,2933.3,0.219]
["bitfinex","ETHUSD",1764101319146,0.4555,2934.3,2933.2,3.40919003]
["bitfinex","ETHUSD",1764101319851,6.81616794,2934.2,2933.1,6.81869837]
["bitfinex","ETHUSD",1764101320220,0.4555,2934.1,2933.1,6.81869837]
["bitfinex","ETHUSD",1764101320554,0.4555,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1764101320722,1.18109411,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1764101320924,0.4555,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1764101321257,0.4851,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764101321635,0.9406,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764101322033,0.9406,2933.4,2930.4,3.606]
["bitfinex","ETHUSD",1764101322359,4.96901665,2931.9,2930.4,6.82499224]
["bitfinex","ETHUSD",1764101322562,0.94459411,2931.8,2930.4,3.41248883]
["bitfinex","ETHUSD",1764101322760,0.94459411,2931.8,2930.0,0.0579]
["bitfinex","ETHUSD",1764101322761,0.405504,2931.7,2930.0,0.0579]
["bitfinex","ETHUSD",1764101322926,0.4555,2931.8,2930.1,0.98139411]
["bitfinex","ETHUSD",1764101323127,0.4555,2931.8,2930.0,6.88381786]
["bitfinex","ETHUSD",1764101323437,0.4555,2931.8,2930.1,0.2558]
["bitfinex","ETHUSD",1764101323636,3.8664627,2931.8,2930.2,10.23820899]
["bitfinex","ETHUSD",1764101323828,3.8664627,2931.8,2930.2,10.49400899]
["bitfinex","ETHUSD",1764101324156,0.4555,2931.7,2930.2,10.49400899]
["bitfinex","ETHUSD",1764101324361,0.4555,2931.7,2930.2,7.04547266]
["bitfinex","ETHUSD",1764101325163,0.4555,2931.7,2930.2,10.45820899]
["bitfinex","ETHUSD",1764101325525,1.18109411,2931.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1764101325729,1.18109411,2931.7,2930.4,6.82500682]
["bitfinex","ETHUSD",1764101325730,6.82221312,2931.6,2930.4,6.82500682]
["bitfinex","ETHUSD",1764101326059,3.86660656,2931.6,2930.4,6.82500682]
["bitfinex","ETHUSD",1764101326361,0.4555,2931.5,2930.4,6.82500682]
["bitfinex","ETHUSD",1764101327929,3.86673241,2931.5,2930.4,6.82500682]
["bitfinex","ETHUSD",1764101328347,0.4555,2931.4,2930.4,6.82500682]
["bitfinex","ETHUSD",1764101329254,0.4555,2931.4,2930.4,3.41250341]
["bitfinex","ETHUSD",1764101329453,0.1879,2930.5,2930.3,0.22]
["bitfinex","ETHUSD",1764101329641,0.1879,2930.5,2930.1,6.8257056]
["bitfinex","ETHUSD",1764101329843,0.1879,2930.5,2930.1,3.4128528]
["bitfinex","ETHUSD",1764101330047,0.6434,2930.5,2930.1,3.4128528]
["bitfinex","ETHUSD",1764101330235,0.4732,2930.2,2930.0,3.4129323]
["bitfinex","ETHUSD",1764101330438,0.6434,2930.5,2930.0,6.82590158]
["bitfinex","ETHUSD",1764101330439,0.1879,2930.5,2930.0,6.82590158]
["bitfinex","ETHUSD",1764101330638,0.1879,2931.0,2930.1,0.0579]
["bitfinex","ETHUSD",1764101330862,0.1879,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1764101331036,0.1879,2931.0,2930.1,0.0579]
["bitfinex","ETHUSD",1764101331243,0.1879,2931.9,2930.2,0.4758]
["bitfinex","ETHUSD",1764101331441,0.4905,2931.7,2930.2,0.4758]
["bitfinex","ETHUSD",1764101331643,0.4905,2931.7,2930.3,0.2558]
["bitfinex","ETHUSD",1764101331941,0.4905,2931.7,2930.4,10.23751023]
["bitfinex","ETHUSD",1764101332140,0.4905,2931.7,2930.4,13.65001364]
["bitfinex","ETHUSD",1764101332567,3.9015875,2931.7,2930.5,0.22]
["bitfinex","ETHUSD",1764101332949,0.4905,2931.6,2930.5,0.22]
["bitfinex","ETHUSD",1764101333355,0.4905,2931.6,2930.4,7.04500682]
["bitfinex","ETHUSD",1764101333754,0.4905,2931.6,2930.4,10.45751023]
["bitfinex","ETHUSD",1764101333952,0.4905,2931.6,2930.4,3.41250341]
["bitfinex","ETHUSD",1764101333953,6.82244584,2931.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764101334372,6.82244584,2931.5,2929.9,6.82617154]
["bitfinex","ETHUSD",1764101334373,0.6703,2930.5,2929.9,6.82617154]
["bitfinex","ETHUSD",1764101334580,0.6703,2930.5,2930.0,0.22]
["bitfinex","ETHUSD",1764101334749,0.6703,2930.5,2929.9,6.82617154]
["bitfinex","ETHUSD",1764101335786,0.6703,2930.5,2929.9,3.41308577]
["bitfinex","ETHUSD",1764101335999,0.6703,2930.5,2929.8,3.41420226]
["bitfinex","ETHUSD",1764101336177,1.1608,2930.5,2929.8,6.82740452]
["bitfinex","ETHUSD",1764101337370,0.4905,2930.4,2929.8,6.82740452]
["bitfinex","ETHUSD",1764101337565,0.1971,2930.9,2929.8,13.65380904]
["bitfinex","ETHUSD",1764101337890,0.1971,2930.9,2929.9,0.0589]
["bitfinex","ETHUSD",1764101338093,0.6876,2930.9,2930.0,6.82593856]
["bitfinex","ETHUSD",1764101338262,0.6876,2930.9,2930.0,7.04593856]
["bitfinex","ETHUSD",1764101338456,0.6876,2930.9,2930.0,10.45890784]
["bitfinex","ETHUSD",1764101340195,3.4111281,2931.6,2930.1,1.01552263]
["bitfinex","ETHUSD",1764101340196,0.4652,2931.6,2930.1,1.01552263]
["bitfinex","ETHUSD",1764101340360,0.4652,2931.6,2930.4,4.78111665]
["bitfinex","ETHUSD",1764101340697,0.6531,2931.9,2930.6,0.405504]
["bitfinex","ETHUSD",1764101340987,0.1879,2931.9,2930.6,0.405504]
["bitfinex","ETHUSD",1764101341156,0.1879,2931.9,2930.7,0.2558]
["bitfinex","ETHUSD",1764101341358,0.4652,2931.8,2930.7,0.2558]
["bitfinex","ETHUSD",1764101341954,0.4652,2931.8,2930.8,10.23611298]
["bitfinex","ETHUSD",1764101342158,0.4652,2931.8,2930.9,0.22]
["bitfinex","ETHUSD",1764101342870,0.1879,2931.9,2930.9,0.4758]
["bitfinex","ETHUSD",1764101343576,0.4652,2932.4,2931.0,0.2558]
["bitfinex","ETHUSD",1764101344068,0.4652,2932.4,2931.2,10.23471615]
["bitfinex","ETHUSD",1764101345107,3.87539115,2932.4,2931.2,10.23471615]
["bitfinex","ETHUSD",1764101345699,0.4652,2932.3,2931.3,0.219]
["bitfinex","ETHUSD",1764101346117,3.87550297,2932.3,2931.4,6.82267858]
["bitfinex","ETHUSD",1764101346267,0.4652,2932.3,2931.4,13.64535716]
["bitfinex","ETHUSD",1764101346699,0.4652,2932.3,2931.4,10.23401787]
["bitfinex","ETHUSD",1764101346886,0.4652,2932.3,2931.4,13.64535716]
["bitfinex","ETHUSD",1764101347089,0.4652,2932.3,2931.4,10.23401787]
["bitfinex","ETHUSD",1764101347289,0.4652,2932.3,2931.4,6.82267858]
["bitfinex","ETHUSD",1764101347492,0.6582,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764101348203,0.6582,2931.5,2931.2,6.8231441]
["bitfinex","ETHUSD",1764101349410,0.1926,2931.7,2931.2,10.23471615]
["bitfinex","ETHUSD",1764101350106,0.6578,2931.7,2931.2,6.8231441]
["bitfinex","ETHUSD",1764101350311,0.6578,2931.7,2931.2,7.0421441]
["bitfinex","ETHUSD",1764101350509,0.4652,2931.6,2931.2,7.0421441]
["bitfinex","ETHUSD",1764101350712,0.1926,2931.9,2931.3,0.0984]
["bitfinex","ETHUSD",1764101352176,0.4652,2932.3,2931.4,10.23401787]
["bitfinex","ETHUSD",1764101352376,0.4652,2932.5,2931.4,13.64535716]
["bitfinex","ETHUSD",1764101353112,0.4652,2932.5,2931.4,10.23401787]
["bitfinex","ETHUSD",1764101353292,0.4652,2932.5,2931.4,13.64535716]
["bitfinex","ETHUSD",1764101354714,0.4652,2932.5,2931.4,10.23401787]
["bitfinex","ETHUSD",1764101354917,3.87528968,2932.5,2931.4,6.82267858]
["bitfinex","ETHUSD",1764101355216,0.1926,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764101355386,0.4652,2932.4,2931.4,6.82267858]
["bitfinex","ETHUSD",1764101355581,0.1926,2931.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1764101356008,0.6578,2931.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1764101356408,0.4652,2932.3,2931.4,6.82267858]
["bitfinex","ETHUSD",1764101356608,0.4652,2932.6,2931.6,0.2558]
["bitfinex","ETHUSD",1764101356887,0.4652,2932.6,2931.7,10.45197063]
["bitfinex","ETHUSD",1764101357088,0.4652,2932.6,2931.7,13.86296084]
["bitfinex","ETHUSD",1764101357508,0.4652,2932.6,2931.7,10.45197063]
["bitfinex","ETHUSD",1764101357882,0.6582,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1764101358490,1.1234,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1764101359031,1.1234,2931.8,2931.4,6.82367858]
["bitfinex","ETHUSD",1764101359707,0.219,2932.6,2931.7,0.2558]
["bitfinex","ETHUSD",1764101360090,0.31836627,2932.5,2931.7,0.219]
["bitfinex","ETHUSD",1764101360290,0.4594,2932.4,2931.7,0.219]
["bitfinex","ETHUSD",1764101361022,0.4594,2932.4,2931.8,6.82174772]
["bitfinex","ETHUSD",1764101361210,3.86960125,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1764101361415,0.6651,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1764101361805,0.185,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1764101362235,0.6651,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1764101363144,0.6651,2931.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1764101363348,0.185,2931.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1764101364307,0.6444,2931.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1764101365206,0.6444,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1764101365411,0.6444,2931.9,2931.5,0.219]
["bitfinex","ETHUSD",1764101365947,0.185,2931.9,2931.4,0.22]
["bitfinex","ETHUSD",1764101367127,0.4594,2932.2,2931.4,0.22]
["bitfinex","ETHUSD",1764101367446,0.6784,2932.6,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101367620,0.77855387,2932.5,2931.5,13.64489168]
["bitfinex","ETHUSD",1764101367806,0.31915387,2932.4,2931.5,13.64489168]
["bitfinex","ETHUSD",1764101368002,0.31916268,2932.3,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101368239,0.4594,2932.4,2931.5,13.64489168]
["bitfinex","ETHUSD",1764101368535,0.31941848,2932.3,2931.5,13.64489168]
["bitfinex","ETHUSD",1764101368735,0.31941848,2932.3,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101368903,0.77881848,2932.3,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101369108,0.4594,2932.3,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101369313,0.31975247,2932.2,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101369605,0.4594,2932.3,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101369845,0.6651,2931.6,2931.5,3.63022292]
["bitfinex","ETHUSD",1764101370133,0.185,2931.8,2931.5,7.04144584]
["bitfinex","ETHUSD",1764101370449,0.31976574,2932.1,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101370630,0.4594,2932.2,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101370832,0.31977086,2932.1,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101371148,0.4594,2932.2,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101371353,0.219,2932.6,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101371654,0.77916617,2932.5,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101371836,1.0564463,2932.4,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101372009,0.31976617,2932.3,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101372210,0.31976617,2932.2,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101372589,0.4594,2932.3,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101372840,0.77923225,2932.2,2931.5,7.04144584]
["bitfinex","ETHUSD",1764101373042,0.31983225,2932.1,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101373246,0.4594,2932.2,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101373433,0.3198936,2932.1,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101373639,0.4594,2932.2,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101373858,0.3198957,2932.1,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101374018,0.4594,2932.2,2931.5,10.45266876]
["bitfinex","ETHUSD",1764101374220,0.3198941,2932.1,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101374417,0.4594,2932.2,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101374644,0.31989671,2932.1,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101374847,0.4594,2932.2,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101375156,0.31989688,2932.1,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101375327,0.4594,2932.2,2931.5,10.23366876]
["bitfinex","ETHUSD",1764101376851,0.6651,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764101377164,0.6651,2931.6,2931.5,3.41222292]
["bitfinex","ETHUSD",1764101377165,1.1245,2931.6,2931.5,3.41222292]
["bitfinex","ETHUSD",1764101377556,0.6651,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764101377748,0.4594,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764101377953,0.4594,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1764101378168,0.185,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764101378364,0.6444,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764101378941,0.185,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764101379138,0.4801,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764101379532,0.4594,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1764101380861,0.4801,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764101381309,0.9395,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764101385481,8.06864246,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764101385776,4.13681703,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101385946,6.35062145,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101386584,2.21380442,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101386769,2.93896231,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101386969,1.4771879,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101387274,5.61400493,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101387994,1.2591879,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101389071,4.67041082,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101390176,1.2591879,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101390375,4.67041082,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101390983,5.39600493,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101393663,9.55922359,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101393864,8.96922359,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101394061,6.53642359,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101395699,6.53842359,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101395902,12.75841359,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101396201,14.33874359,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101396700,13.72724559,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101397282,6.53842359,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101397791,5.80350893,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101398171,6.53782945,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101398371,8.85262945,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101398571,8.96662945,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101399026,6.53782945,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101399322,5.80350893,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101400282,5.39800493,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101401334,1.52738201,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101401543,1.52738201,2931.5,2931.4,0.2568]
["bitfinex","ETHUSD",1764101401544,0.002,2931.5,2931.4,0.2568]
["bitfinex","ETHUSD",1764101401837,0.002,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764101401986,0.002,2931.5,2931.4,0.5126]
["bitfinex","ETHUSD",1764101403319,0.002,2931.5,2931.4,3.92393929]
["bitfinex","ETHUSD",1764101404121,0.002,2931.5,2931.4,4.6495334]
["bitfinex","ETHUSD",1764101404702,0.002,2931.8,2931.4,11.57221198]
["bitfinex","ETHUSD",1764101404890,0.002,2931.8,2931.7,0.2558]
["bitfinex","ETHUSD",1764101405233,0.002,2931.8,2931.7,3.66679021]
["bitfinex","ETHUSD",1764101405431,0.002,2931.8,2931.7,3.92259021]
["bitfinex","ETHUSD",1764101406446,0.002,2931.8,2931.7,3.66679021]
["bitfinex","ETHUSD",1764101406926,0.002,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1764101407331,0.002,2931.8,2931.7,0.2558]
["bitfinex","ETHUSD",1764101409331,0.002,2931.8,2931.7,3.66679021]
["bitfinex","ETHUSD",1764101410347,0.002,2931.8,2931.7,3.92259021]
["bitfinex","ETHUSD",1764101410648,0.002,2931.8,2931.7,3.66679021]
["bitfinex","ETHUSD",1764101411194,0.002,2931.8,2931.5,7.54803995]
["bitfinex","ETHUSD",1764101411433,0.002,2931.8,2931.5,6.82244584]
["bitfinex","ETHUSD",1764101412114,0.002,2931.8,2931.7,0.2558]
["bitfinex","ETHUSD",1764101412511,0.4685,2931.8,2931.5,6.82244584]
["bitfinex","ETHUSD",1764101413213,0.4665,2931.6,2931.4,0.001]
["bitfinex","ETHUSD",1764101413399,0.4665,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1764101413400,0.4665,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1764101413737,0.4665,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1764101413950,0.872004,2931.2,2929.9,0.001]
["bitfinex","ETHUSD",1764101414150,1.40499411,2931.4,2929.9,0.001]
["bitfinex","ETHUSD",1764101414151,0.405504,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764101414457,0.4665,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101414759,0.9279,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101415220,0.218,2930.7,2929.9,0.2598]
["bitfinex","ETHUSD",1764101415421,0.4614,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764101416853,0.4665,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101417354,0.9279,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101417716,0.4614,2930.8,2929.9,0.2598]
["bitfinex","ETHUSD",1764101417925,0.4614,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1764101417926,0.4665,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101418127,0.72559411,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764101418450,0.4614,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764101419041,0.4665,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101419242,0.9279,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101421151,0.219,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764101421678,0.219,2930.7,2930.1,3.4127381]
["bitfinex","ETHUSD",1764101421861,0.4801,2930.6,2930.1,6.8255909]
["bitfinex","ETHUSD",1764101422061,0.4801,2930.6,2930.1,3.4127381]
["bitfinex","ETHUSD",1764101422262,0.4823,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764101422470,0.4823,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101422973,0.9624,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101425198,0.219,2930.1,2929.9,0.001]
["bitfinex","ETHUSD",1764101425676,0.528704,2930.9,2930.0,0.2588]
["bitfinex","ETHUSD",1764101425677,0.4801,2930.6,2930.0,0.2588]
["bitfinex","ETHUSD",1764101425875,0.218,2930.7,2930.1,6.8257056]
["bitfinex","ETHUSD",1764101426051,0.218,2930.7,2930.1,6.8866056]
["bitfinex","ETHUSD",1764101426740,0.6981,2930.7,2930.1,6.8866056]
["bitfinex","ETHUSD",1764101426938,0.6981,2930.7,2930.1,6.8257056]
["bitfinex","ETHUSD",1764101427178,0.4801,2930.6,2930.1,6.8257056]
["bitfinex","ETHUSD",1764101427874,0.4801,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764101430335,3.89241729,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764101430641,0.4823,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101430814,1.1804,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764101431140,1.1804,2930.0,2929.2,0.001]
["bitfinex","ETHUSD",1764101431141,0.405504,2929.4,2929.2,0.001]
["bitfinex","ETHUSD",1764101431301,0.405504,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764101431508,0.405504,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1764101431825,0.6981,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1764101431826,1.076704,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764101432336,5.69664919,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764101433669,2.28239811,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764101433850,2.50039811,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764101434023,5.91464919,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764101436126,2.50039811,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764101436356,0.669,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1764101436566,0.1889,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1764101436773,1.50667283,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764101437071,0.4801,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1764101437224,0.4801,2929.1,2928.8,0.001]
["bitfinex","ETHUSD",1764101437666,0.1889,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1764101438026,0.219,2929.4,2928.8,0.001]
["bitfinex","ETHUSD",1764101439075,0.4801,2930.6,2929.3,0.3632]
["bitfinex","ETHUSD",1764101439374,0.4801,2930.6,2929.5,0.2638]
["bitfinex","ETHUSD",1764101439540,0.4801,2930.6,2929.3,0.0994]
["bitfinex","ETHUSD",1764101439724,3.89248659,2930.6,2929.3,0.0994]
["bitfinex","ETHUSD",1764101440143,1.61119811,2930.5,2929.3,0.0994]
["bitfinex","ETHUSD",1764101440347,4.6181362,2930.5,2929.4,6.82733664]
["bitfinex","ETHUSD",1764101440548,0.4801,2930.4,2929.4,6.82733664]
["bitfinex","ETHUSD",1764101440760,0.405504,2930.3,2929.4,6.82733664]
["bitfinex","ETHUSD",1764101440931,0.624504,2930.3,2929.4,3.41366832]
["bitfinex","ETHUSD",1764101441144,0.4801,2930.2,2929.4,3.41366832]
["bitfinex","ETHUSD",1764101441488,0.4801,2930.2,2929.4,6.82733664]
["bitfinex","ETHUSD",1764101442672,1.20569411,2930.2,2929.4,6.82733664]
["bitfinex","ETHUSD",1764101443058,0.4801,2930.7,2930.1,0.3247]
["bitfinex","ETHUSD",1764101443255,0.3179511,2930.6,2930.1,0.3247]
["bitfinex","ETHUSD",1764101443474,0.4801,2930.7,2930.1,0.3247]
["bitfinex","ETHUSD",1764101444464,0.4801,2930.7,2930.1,3.73746651]
["bitfinex","ETHUSD",1764101444669,0.4801,2930.7,2930.1,3.47366651]
["bitfinex","ETHUSD",1764101444844,0.4301,2930.7,2930.1,3.47366651]
["bitfinex","ETHUSD",1764101445568,1.15569411,2930.7,2930.1,3.47366651]
["bitfinex","ETHUSD",1764101445772,0.4301,2930.7,2930.1,6.88651931]
["bitfinex","ETHUSD",1764101446272,1.15569411,2930.7,2930.1,3.47366651]
["bitfinex","ETHUSD",1764101446774,1.15569411,2930.7,2930.1,6.88651931]
["bitfinex","ETHUSD",1764101447281,1.15569411,2930.7,2930.1,3.41276651]
["bitfinex","ETHUSD",1764101447574,0.4301,2930.7,2930.1,6.82561931]
["bitfinex","ETHUSD",1764101447963,1.15569411,2930.7,2930.1,6.82561931]
["bitfinex","ETHUSD",1764101448286,0.22,2930.8,2930.1,6.82561931]
["bitfinex","ETHUSD",1764101448436,0.22,2930.8,2930.0,6.82588166]
["bitfinex","ETHUSD",1764101448880,0.7001,2930.8,2930.0,6.82588166]
["bitfinex","ETHUSD",1764101449674,0.7001,2930.8,2930.0,10.23885094]
["bitfinex","ETHUSD",1764101450176,0.22,2930.8,2930.0,10.23885094]
["bitfinex","ETHUSD",1764101450479,1.18479411,2930.7,2929.7,3.41328945]
["bitfinex","ETHUSD",1764101450782,1.18479411,2930.7,2929.6,6.82687056]
["bitfinex","ETHUSD",1764101451002,1.90820841,2930.6,2929.6,6.82687056]
["bitfinex","ETHUSD",1764101451276,1.59029811,2930.6,2929.6,7.14067056]
["bitfinex","ETHUSD",1764101451477,1.13109811,2930.6,2929.6,6.82687056]
["bitfinex","ETHUSD",1764101451690,0.4592,2930.5,2929.6,6.82687056]
["bitfinex","ETHUSD",1764101452050,0.4592,2930.5,2929.6,3.41343528]
["bitfinex","ETHUSD",1764101452397,0.72559411,2930.4,2929.6,6.82687056]
["bitfinex","ETHUSD",1764101452548,0.72559411,2930.4,2929.5,0.3138]
["bitfinex","ETHUSD",1764101452743,0.218,2930.5,2929.5,0.3138]
["bitfinex","ETHUSD",1764101453050,0.218,2930.5,2929.5,0.5318]
["bitfinex","ETHUSD",1764101453247,0.4592,2930.4,2929.5,0.5318]
["bitfinex","ETHUSD",1764101454070,0.4592,2930.4,2929.5,0.218]
["bitfinex","ETHUSD",1764101454281,0.4592,2930.4,2929.4,10.24097884]
["bitfinex","ETHUSD",1764101454981,0.4592,2930.4,2929.4,10.55477884]
["bitfinex","ETHUSD",1764101455293,1.18479411,2930.4,2929.4,10.55477884]
["bitfinex","ETHUSD",1764101455658,0.002,2930.7,2929.5,5.13263863]
["bitfinex","ETHUSD",1764101455859,0.4592,2930.6,2929.4,10.24097884]
["bitfinex","ETHUSD",1764101456059,0.4592,2930.6,2929.4,6.82731052]
["bitfinex","ETHUSD",1764101456060,0.218,2930.5,2929.4,6.82731052]
["bitfinex","ETHUSD",1764101456278,0.4592,2930.4,2929.4,6.82731052]
["bitfinex","ETHUSD",1764101456657,0.4592,2930.4,2929.4,10.24097884]
["bitfinex","ETHUSD",1764101457591,1.18479411,2930.4,2929.4,10.24097884]
["bitfinex","ETHUSD",1764101457753,0.72559411,2930.3,2929.4,10.24097884]
["bitfinex","ETHUSD",1764101457950,1.18479411,2930.3,2929.4,10.24097884]
["bitfinex","ETHUSD",1764101458486,0.4592,2930.3,2929.4,10.24097884]
["bitfinex","ETHUSD",1764101459606,0.002,2930.7,2930.2,0.3747]
["bitfinex","ETHUSD",1764101459794,1.17849411,2930.7,2929.8,0.218]
["bitfinex","ETHUSD",1764101460373,0.4529,2930.7,2929.8,0.218]
["bitfinex","ETHUSD",1764101460574,0.4509,2930.6,2929.8,0.218]
["bitfinex","ETHUSD",1764101460874,0.4509,2930.6,2929.7,0.218]
["bitfinex","ETHUSD",1764101461609,0.4509,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1764101461772,0.4509,2930.6,2929.8,10.23960678]
["bitfinex","ETHUSD",1764101462167,1.17649411,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1764101462366,0.4509,2930.6,2929.8,10.23960678]
["bitfinex","ETHUSD",1764101462572,0.4509,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1764101462822,1.17649411,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1764101463305,0.4509,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1764101463615,0.4509,2930.5,2929.7,6.82663752]
["bitfinex","ETHUSD",1764101463788,1.49484402,2930.5,2929.7,6.82663752]
["bitfinex","ETHUSD",1764101464115,0.6525,2929.8,2929.3,3.41376835]
["bitfinex","ETHUSD",1764101464270,0.4644,2929.5,2929.3,3.41376835]
["bitfinex","ETHUSD",1764101464471,0.4644,2929.4,2928.9,6.82849195]
["bitfinex","ETHUSD",1764101464882,0.4509,2929.7,2928.9,6.82849195]
["bitfinex","ETHUSD",1764101465085,0.1881,2930.1,2929.6,0.4132]
["bitfinex","ETHUSD",1764101465300,0.1881,2930.1,2929.0,0.5318]
["bitfinex","ETHUSD",1764101465485,0.76960076,2930.0,2929.2,6.8278028]
["bitfinex","ETHUSD",1764101465685,0.76960076,2930.0,2929.2,3.4139014]
["bitfinex","ETHUSD",1764101465686,0.31870076,2929.9,2929.2,3.4139014]
["bitfinex","ETHUSD",1764101465978,0.4509,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1764101466395,0.31941727,2929.7,2929.2,3.4139014]
["bitfinex","ETHUSD",1764101466624,0.31941727,2929.7,2928.9,3.41425108]
["bitfinex","ETHUSD",1764101466935,0.31941727,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1764101467130,0.31941727,2929.5,2928.9,6.82850216]
["bitfinex","ETHUSD",1764101467333,0.31941727,2929.4,2928.9,6.82850216]
["bitfinex","ETHUSD",1764101467523,0.31941727,2929.3,2928.9,6.82850216]
["bitfinex","ETHUSD",1764101467838,0.72559411,2929.6,2928.8,0.001]
["bitfinex","ETHUSD",1764101468036,0.6525,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764101468236,1.42315078,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1764101468539,1.13109811,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1764101468713,2.13004253,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764101469123,1.320804,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764101469323,0.869904,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101469508,1.92554253,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101469701,6.51687067,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101470305,5.78076395,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101470545,1.18999411,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101470717,1.95952837,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101470915,1.04422837,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101471118,0.72559411,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101471303,1.18999411,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101471632,1.64089411,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101472009,1.95927879,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101472214,5.05572814,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101472411,5.77934634,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101472713,9.20374634,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764101473025,1.13109811,2928.1,2926.6,0.1034]
["bitfinex","ETHUSD",1764101473337,0.405504,2927.8,2926.6,0.1034]
["bitfinex","ETHUSD",1764101473540,0.9870142,2928.0,2926.6,0.1034]
["bitfinex","ETHUSD",1764101473541,0.405504,2927.6,2926.6,0.1034]
["bitfinex","ETHUSD",1764101473737,0.72559411,2927.2,2926.1,6.83503638]
["bitfinex","ETHUSD",1764101474150,0.4509,2927.1,2926.1,6.83503638]
["bitfinex","ETHUSD",1764101474351,1.39449411,2927.5,2926.2,0.3168]
["bitfinex","ETHUSD",1764101474726,0.72559411,2927.4,2926.2,0.3168]
["bitfinex","ETHUSD",1764101474926,0.6689,2927.5,2926.2,0.3168]
["bitfinex","ETHUSD",1764101475455,1.39449411,2927.5,2926.2,0.3168]
["bitfinex","ETHUSD",1764101475760,0.405504,2927.2,2926.1,6.83503638]
["bitfinex","ETHUSD",1764101476060,0.856404,2927.2,2926.2,0.3168]
["bitfinex","ETHUSD",1764101476419,0.218,2927.5,2926.2,0.3168]
["bitfinex","ETHUSD",1764101476653,0.72559411,2927.4,2926.2,0.3168]
["bitfinex","ETHUSD",1764101476864,0.405504,2927.5,2926.2,0.3168]
["bitfinex","ETHUSD",1764101477032,1.074404,2927.5,2926.2,0.3168]
["bitfinex","ETHUSD",1764101477220,0.72559411,2927.4,2926.2,0.3168]
["bitfinex","ETHUSD",1764101477876,1.074404,2927.5,2926.3,10.25185386]
["bitfinex","ETHUSD",1764101478229,0.218,2927.5,2926.4,0.3168]
["bitfinex","ETHUSD",1764101479234,0.218,2927.5,2926.5,0.218]
["bitfinex","ETHUSD",1764101479634,0.405504,2928.0,2927.4,0.4842]
["bitfinex","ETHUSD",1764101479853,0.4509,2927.9,2926.6,0.3168]
["bitfinex","ETHUSD",1764101480054,1.17649411,2927.9,2926.7,10.25045271]
["bitfinex","ETHUSD",1764101480352,1.17649411,2927.9,2926.4,0.72559411]
["bitfinex","ETHUSD",1764101480353,0.1859,2927.0,2926.0,7.25144126]
["bitfinex","ETHUSD",1764101480554,0.218,2927.2,2926.1,0.3168]
["bitfinex","ETHUSD",1764101480769,0.219,2927.3,2926.1,0.3168]
["bitfinex","ETHUSD",1764101481118,0.219,2927.3,2926.2,0.219]
["bitfinex","ETHUSD",1764101481323,0.4622,2927.2,2926.2,0.219]
["bitfinex","ETHUSD",1764101481987,0.219,2927.3,2926.3,10.25185386]
["bitfinex","ETHUSD",1764101482278,0.219,2927.3,2926.3,13.66913848]
["bitfinex","ETHUSD",1764101482479,0.219,2927.3,2926.4,0.3168]
["bitfinex","ETHUSD",1764101483958,0.219,2927.3,2926.5,6.83410216]
["bitfinex","ETHUSD",1764101484159,0.219,2927.3,2926.5,3.41705108]
["bitfinex","ETHUSD",1764101484160,4.09731724,2927.3,2926.5,3.41705108]
["bitfinex","ETHUSD",1764101484469,0.72559411,2927.2,2926.5,6.83410216]
["bitfinex","ETHUSD",1764101485678,1.18779411,2927.2,2926.5,6.83410216]
["bitfinex","ETHUSD",1764101485876,0.4622,2927.2,2926.5,6.83410216]
["bitfinex","ETHUSD",1764101486178,0.4622,2927.2,2926.2,10.25217895]
["bitfinex","ETHUSD",1764101486475,0.4622,2927.2,2926.2,10.56897895]
["bitfinex","ETHUSD",1764101486837,0.219,2927.3,2926.3,0.3168]
["bitfinex","ETHUSD",1764101487035,0.6812,2927.3,2926.3,0.3168]
["bitfinex","ETHUSD",1764101487534,1.40679411,2927.3,2926.3,0.3168]
["bitfinex","ETHUSD",1764101487966,0.6812,2927.3,2926.3,0.3168]
["bitfinex","ETHUSD",1764101488168,1.40679411,2927.3,2926.4,6.8343357]
["bitfinex","ETHUSD",1764101488367,0.6812,2927.3,2926.4,10.25150355]
["bitfinex","ETHUSD",1764101488742,0.72559411,2927.2,2926.4,6.8343357]
["bitfinex","ETHUSD",1764101489554,0.53583283,2928.0,2927.1,0.4842]
["bitfinex","ETHUSD",1764101489768,0.1859,2927.9,2927.2,0.3168]
["bitfinex","ETHUSD",1764101489940,0.6481,2927.9,2927.1,0.1674]
["bitfinex","ETHUSD",1764101490144,0.6481,2927.9,2927.2,6.83246788]
["bitfinex","ETHUSD",1764101490365,0.1859,2927.9,2927.2,10.24870182]
["bitfinex","ETHUSD",1764101490681,0.002,2928.2,2927.8,0.3168]
["bitfinex","ETHUSD",1764101491061,0.002,2928.2,2928.1,0.3668]
["bitfinex","ETHUSD",1764101491446,0.002,2928.2,2928.1,0.6836]
["bitfinex","ETHUSD",1764101492083,0.002,2928.2,2928.1,4.0987839]
["bitfinex","ETHUSD",1764101493781,0.002,2928.2,2928.1,3.7819839]
["bitfinex","ETHUSD",1764101493955,0.002,2928.2,2928.1,3.9999839]
["bitfinex","ETHUSD",1764101494156,0.002,2928.2,2928.1,3.7819839]
["bitfinex","ETHUSD",1764101494369,0.002,2928.2,2928.1,4.0987839]
["bitfinex","ETHUSD",1764101494570,0.002,2928.2,2928.1,3.4651839]
["bitfinex","ETHUSD",1764101495080,0.002,2928.2,2928.0,3.41529782]
["bitfinex","ETHUSD",1764101495281,0.002,2928.2,2928.0,6.83059836]
["bitfinex","ETHUSD",1764101495454,0.002,2928.2,2928.1,0.05]
["bitfinex","ETHUSD",1764101495947,0.002,2928.2,2928.0,6.83059836]
["bitfinex","ETHUSD",1764101496147,0.002,2928.2,2927.7,6.83124642]
["bitfinex","ETHUSD",1764101496351,0.4622,2928.1,2927.1,0.4842]
["bitfinex","ETHUSD",1764101496571,0.4622,2928.1,2927.1,7.31689889]
["bitfinex","ETHUSD",1764101496777,0.4622,2928.1,2927.1,7.00009889]
["bitfinex","ETHUSD",1764101496953,0.002,2928.2,2927.2,0.3168]
["bitfinex","ETHUSD",1764101497156,0.002,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1764101497456,0.002,2928.2,2927.2,0.3168]
["bitfinex","ETHUSD",1764101498366,0.002,2928.2,2927.3,10.24835172]
["bitfinex","ETHUSD",1764101498992,0.002,2928.2,2927.4,0.3168]
["bitfinex","ETHUSD",1764101499190,0.002,2928.2,2927.5,0.219]
["bitfinex","ETHUSD",1764101499993,0.002,2928.2,2928.1,0.3668]
["bitfinex","ETHUSD",1764101500179,0.002,2928.2,2928.1,0.6836]
["bitfinex","ETHUSD",1764101500385,0.002,2928.2,2928.1,3.7819839]
["bitfinex","ETHUSD",1764101501292,0.002,2928.2,2928.1,4.0987839]
["bitfinex","ETHUSD",1764101501867,0.002,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1764101502072,0.002,2928.2,2928.1,3.4651839]
["bitfinex","ETHUSD",1764101502396,0.9251,2928.2,2927.7,0.218]
["bitfinex","ETHUSD",1764101502902,0.002,2928.2,2927.7,0.218]
["bitfinex","ETHUSD",1764101503061,0.002,2928.2,2928.1,0.3668]
["bitfinex","ETHUSD",1764101503265,0.002,2928.2,2928.1,0.5848]
["bitfinex","ETHUSD",1764101503495,0.002,2928.2,2928.1,0.9016]
["bitfinex","ETHUSD",1764101503996,0.002,2928.2,2928.1,2.03269811]
["bitfinex","ETHUSD",1764101504617,0.002,2928.2,2928.1,5.04337801]
["bitfinex","ETHUSD",1764101505123,0.002,2928.2,2928.1,4.82437801]
["bitfinex","ETHUSD",1764101505338,0.002,2928.2,2928.1,5.04237801]
["bitfinex","ETHUSD",1764101506423,0.002,2928.2,2928.1,4.72557801]
["bitfinex","ETHUSD",1764101506739,0.002,2928.2,2928.1,5.04237801]
["bitfinex","ETHUSD",1764101507236,0.002,2928.2,2928.1,4.50757801]
["bitfinex","ETHUSD",1764101507433,0.002,2928.2,2928.1,3.4651839]
["bitfinex","ETHUSD",1764101507733,0.002,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1764101508092,0.002,2928.2,2928.1,3.7819839]
["bitfinex","ETHUSD",1764101508403,0.002,2928.2,2928.1,4.0987839]
["bitfinex","ETHUSD",1764101508601,0.002,2928.2,2928.1,3.7819839]
["bitfinex","ETHUSD",1764101508915,0.002,2928.2,2928.1,3.4651839]
["bitfinex","ETHUSD",1764101509114,0.002,2928.2,2928.1,3.7819839]
["bitfinex","ETHUSD",1764101511323,0.002,2928.2,2928.1,4.0987839]
["bitfinex","ETHUSD",1764101511926,0.002,2928.2,2928.1,3.7819839]
["bitfinex","ETHUSD",1764101512637,0.002,2928.2,2928.1,4.0987839]
["bitfinex","ETHUSD",1764101517050,0.002,2928.2,2928.1,4.82437801]
["bitfinex","ETHUSD",1764101517950,0.002,2928.2,2928.1,5.22988201]
["bitfinex","ETHUSD",1764101518150,0.002,2928.2,2928.1,5.32988201]
["bitfinex","ETHUSD",1764101520286,1e-08,2928.5,2928.4,0.722304]
["bitfinex","ETHUSD",1764101520446,0.4959,2930.4,2929.1,0.405504]
["bitfinex","ETHUSD",1764101520646,1.00103267,2930.3,2929.2,0.94359411]
["bitfinex","ETHUSD",1764101520853,1.00103267,2930.3,2929.2,1.04299411]
["bitfinex","ETHUSD",1764101520854,0.6818,2930.3,2929.2,1.04299411]
["bitfinex","ETHUSD",1764101521076,0.4959,2930.2,2929.2,1.04299411]
["bitfinex","ETHUSD",1764101521245,0.4959,2930.2,2929.3,0.218]
["bitfinex","ETHUSD",1764101521451,0.31901412,2930.1,2929.1,0.218]
["bitfinex","ETHUSD",1764101521650,0.31901412,2930.1,2928.3,0.722304]
["bitfinex","ETHUSD",1764101521846,0.81491412,2930.0,2928.4,0.218]
["bitfinex","ETHUSD",1764101522166,0.72451812,2929.9,2928.5,0.94359411]
["bitfinex","ETHUSD",1764101522369,0.6938,2929.9,2928.5,1.26039411]
["bitfinex","ETHUSD",1764101522569,0.4959,2929.8,2928.5,1.26039411]
["bitfinex","ETHUSD",1764101524079,0.002,2928.8,2928.7,0.72559411]
["bitfinex","ETHUSD",1764101524576,0.002,2928.8,2928.7,1.86469811]
["bitfinex","ETHUSD",1764101525167,0.002,2928.8,2928.7,1.76469811]
["bitfinex","ETHUSD",1764101526277,0.002,2928.8,2928.7,5.17918235]
["bitfinex","ETHUSD",1764101526881,0.002,2928.8,2928.7,5.27918235]
["bitfinex","ETHUSD",1764101529058,0.002,2928.8,2928.7,5.17918235]
["bitfinex","ETHUSD",1764101529389,0.002,2928.8,2928.7,4.99167835]
["bitfinex","ETHUSD",1764101531090,0.002,2928.8,2928.7,4.67487835]
["bitfinex","ETHUSD",1764101532284,1.1517,2928.8,2928.7,4.14007835]
["bitfinex","ETHUSD",1764101532480,0.002,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764101532781,0.002,2928.8,2928.7,3.76542908]
["bitfinex","ETHUSD",1764101532997,0.002,2928.8,2928.7,3.73128424]
["bitfinex","ETHUSD",1764101533187,0.002,2928.8,2928.7,4.77367835]
["bitfinex","ETHUSD",1764101534373,0.002,2928.8,2928.7,4.45687835]
["bitfinex","ETHUSD",1764101534703,0.002,2928.8,2928.7,5.17918235]
["bitfinex","ETHUSD",1764101534910,0.002,2928.8,2928.7,5.27918235]
["bitfinex","ETHUSD",1764101535806,3.41243856,2930.5,2928.7,5.27918235]
["bitfinex","ETHUSD",1764101535807,0.002,2930.7,2928.8,3.734251]
["bitfinex","ETHUSD",1764101536124,0.002,2930.7,2930.5,4.79223876]
["bitfinex","ETHUSD",1764101536284,0.002,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101536486,0.002,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764101536679,0.9538,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101537080,0.002,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101537621,0.002,2930.7,2930.6,3.94707052]
["bitfinex","ETHUSD",1764101538475,0.002,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101539406,0.9538,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101539572,0.4579,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101540375,0.002,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101541078,0.9396,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101541279,0.002,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101542634,0.4855,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101543042,0.002,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101544476,0.4855,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101545571,0.4855,2930.7,2930.6,3.94707052]
["bitfinex","ETHUSD",1764101545572,0.002,2930.7,2930.6,3.94707052]
["bitfinex","ETHUSD",1764101545870,0.002,2930.7,2930.6,4.67266463]
["bitfinex","ETHUSD",1764101546547,0.9396,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764101546953,0.002,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101547462,0.002,2930.7,2930.6,3.94707052]
["bitfinex","ETHUSD",1764101547668,0.002,2930.7,2930.6,4.67266463]
["bitfinex","ETHUSD",1764101549154,0.002,2931.0,2930.7,1.13109811]
["bitfinex","ETHUSD",1764101549476,0.002,2931.0,2930.7,6.55693687]
["bitfinex","ETHUSD",1764101549674,0.002,2931.0,2930.7,6.65693687]
["bitfinex","ETHUSD",1764101550244,0.002,2931.0,2930.7,6.45813687]
["bitfinex","ETHUSD",1764101550984,0.002,2931.0,2930.7,6.05263287]
["bitfinex","ETHUSD",1764101551279,0.002,2931.0,2930.7,9.46478696]
["bitfinex","ETHUSD",1764101555078,0.4855,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764101555280,0.9396,2930.8,2929.8,6.82635991]
["bitfinex","ETHUSD",1764101555483,0.9396,2930.8,2929.9,0.218]
["bitfinex","ETHUSD",1764101555484,0.4835,2930.7,2929.9,0.218]
["bitfinex","ETHUSD",1764101555682,0.9376,2930.7,2929.9,0.94359411]
["bitfinex","ETHUSD",1764101555878,0.9376,2930.7,2930.0,0.218]
["bitfinex","ETHUSD",1764101556084,0.4541,2930.6,2930.0,0.218]
["bitfinex","ETHUSD",1764101557193,0.4541,2930.6,2930.2,0.72559411]
["bitfinex","ETHUSD",1764101557559,0.002,2930.8,2930.2,0.72559411]
["bitfinex","ETHUSD",1764101558087,0.4561,2930.8,2930.2,0.72559411]
["bitfinex","ETHUSD",1764101558588,0.4835,2930.3,2930.2,0.72559411]
["bitfinex","ETHUSD",1764101558791,0.4561,2930.8,2930.2,0.72559411]
["bitfinex","ETHUSD",1764101558986,0.4541,2930.7,2930.2,0.72559411]
["bitfinex","ETHUSD",1764101559998,0.4541,2930.7,2930.3,10.23785958]
["bitfinex","ETHUSD",1764101560203,0.4541,2930.7,2930.4,0.218]
["bitfinex","ETHUSD",1764101560366,0.4561,2930.7,2930.4,0.218]
["bitfinex","ETHUSD",1764101560593,0.4835,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764101561192,0.9376,2930.5,2930.4,0.218]
["bitfinex","ETHUSD",1764101561724,0.9376,2930.5,2930.3,7.04323972]
["bitfinex","ETHUSD",1764101561890,0.9376,2930.4,2930.3,3.63061986]
["bitfinex","ETHUSD",1764101564399,0.002,2930.7,2930.3,10.77265958]
["bitfinex","ETHUSD",1764101564724,0.4835,2930.4,2930.3,3.63061986]
["bitfinex","ETHUSD",1764101564919,0.4835,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764101564920,0.9376,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764101565121,0.9376,2930.4,2930.3,3.63061986]
["bitfinex","ETHUSD",1764101565628,0.9376,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764101565936,0.4835,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764101566295,0.4835,2930.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1764101566802,0.9376,2930.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1764101567636,0.002,2930.7,2930.3,0.3168]
["bitfinex","ETHUSD",1764101567800,0.002,2930.7,2930.4,0.218]
["bitfinex","ETHUSD",1764101568194,0.002,2930.7,2930.6,0.3168]
["bitfinex","ETHUSD",1764101568423,0.002,2930.7,2930.6,3.72907052]
["bitfinex","ETHUSD",1764101568919,0.002,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764101570826,0.002,2930.7,2930.6,3.72907052]
["bitfinex","ETHUSD",1764101571036,0.002,2930.7,2930.6,4.48878733]
["bitfinex","ETHUSD",1764101571331,0.002,2930.7,2930.6,4.87146463]
["bitfinex","ETHUSD",1764101572189,0.002,2930.7,2930.6,4.45466463]
["bitfinex","ETHUSD",1764101572594,0.002,2930.7,2930.6,4.35586463]
["bitfinex","ETHUSD",1764101575091,0.4899,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764101575296,0.4899,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101575496,0.4899,2930.7,2930.6,4.35586463]
["bitfinex","ETHUSD",1764101575727,0.9424,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101576995,0.002,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101578224,0.4899,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101578427,0.9424,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764101578625,0.4899,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101578932,0.9424,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101579107,0.4899,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101579909,0.002,2930.7,2930.6,3.63027052]
["bitfinex","ETHUSD",1764101580433,0.002,2930.7,2930.6,3.94707052]
["bitfinex","ETHUSD",1764101580798,0.002,2930.7,2930.6,5.02358733]
["bitfinex","ETHUSD",1764101580997,0.002,2930.7,2930.6,5.08946463]
["bitfinex","ETHUSD",1764101581225,0.002,2930.7,2930.6,4.98946463]
["bitfinex","ETHUSD",1764101581407,0.002,2930.7,2930.6,5.08946463]
["bitfinex","ETHUSD",1764101581807,0.002,2930.7,2930.6,4.98946463]
["bitfinex","ETHUSD",1764101582216,0.002,2930.7,2930.6,5.08946463]
["bitfinex","ETHUSD",1764101582749,0.002,2930.7,2930.6,4.67266463]
["bitfinex","ETHUSD",1764101583035,0.002,2931.1,2931.0,3.81730884]
["bitfinex","ETHUSD",1764101583194,0.002,2931.1,2931.0,9.65194171]
["bitfinex","ETHUSD",1764101583398,0.002,2931.1,2931.0,9.86994171]
["bitfinex","ETHUSD",1764101583598,0.002,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1764101583835,0.4848,2931.1,2931.0,3.62980484]
["bitfinex","ETHUSD",1764101584001,0.002,2931.1,2931.0,3.62980484]
["bitfinex","ETHUSD",1764101585000,0.002,2931.1,2931.0,8.7388436]
["bitfinex","ETHUSD",1764101585397,0.002,2931.1,2931.0,9.46443771]
["bitfinex","ETHUSD",1764101585633,0.002,2931.1,2931.0,9.86994171]
["bitfinex","ETHUSD",1764101587414,0.002,2931.1,2931.0,10.18674171]
["bitfinex","ETHUSD",1764101587615,0.002,2931.1,2931.0,10.28674171]
["bitfinex","ETHUSD",1764101588138,0.002,2931.1,2931.0,10.18674171]
["bitfinex","ETHUSD",1764101588428,0.002,2931.1,2931.0,9.86994171]
["bitfinex","ETHUSD",1764101588601,0.002,2931.1,2931.0,10.28674171]
["bitfinex","ETHUSD",1764101588802,0.002,2931.1,2931.0,9.86994171]
["bitfinex","ETHUSD",1764101590004,0.002,2931.1,2931.0,9.65194171]
["bitfinex","ETHUSD",1764101590208,0.91841199,2933.1,2931.0,9.65194171]
["bitfinex","ETHUSD",1764101590209,1.60411199,2933.6,2931.3,1.13109811]
["bitfinex","ETHUSD",1764101590510,0.4873,2933.2,2932.4,4.79223876]
["bitfinex","ETHUSD",1764101590711,0.1984,2933.6,2932.8,4.79223876]
["bitfinex","ETHUSD",1764101590712,0.4873,2933.5,2932.8,4.79223876]
["bitfinex","ETHUSD",1764101590903,0.4873,2933.5,2932.9,0.94359411]
["bitfinex","ETHUSD",1764101591103,0.4873,2933.5,2933.1,0.72559411]
["bitfinex","ETHUSD",1764101591632,0.4828,2933.2,2933.1,0.72559411]
["bitfinex","ETHUSD",1764101592005,0.4873,2933.5,2933.1,0.72559411]
["bitfinex","ETHUSD",1764101592202,0.4828,2933.2,2933.1,0.72559411]
["bitfinex","ETHUSD",1764101592400,0.4828,2933.2,2933.1,0.218]
["bitfinex","ETHUSD",1764101592643,0.9701,2933.2,2933.0,7.03695668]
["bitfinex","ETHUSD",1764101592848,0.4828,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1764101593011,0.9701,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1764101594545,0.9701,2933.1,2932.9,3.40959161]
["bitfinex","ETHUSD",1764101594837,0.1984,2933.6,2932.8,7.03732456]
["bitfinex","ETHUSD",1764101594838,0.9701,2933.0,2932.8,7.03732456]
["bitfinex","ETHUSD",1764101595134,0.1984,2933.6,2932.8,7.03732456]
["bitfinex","ETHUSD",1764101595135,0.4873,2933.3,2932.8,10.44703541]
["bitfinex","ETHUSD",1764101596644,0.4828,2932.9,2932.8,3.62761371]
["bitfinex","ETHUSD",1764101596842,0.1984,2933.6,2932.8,13.85674626]
["bitfinex","ETHUSD",1764101597032,0.1984,2933.6,2932.8,14.17354626]
["bitfinex","ETHUSD",1764101597219,0.1984,2933.6,2932.8,14.59034626]
["bitfinex","ETHUSD",1764101597419,0.1984,2933.6,2932.8,14.49034626]
["bitfinex","ETHUSD",1764101598177,0.1984,2933.6,2932.9,1.13109811]
["bitfinex","ETHUSD",1764101598361,0.1984,2933.6,2932.9,1.23109811]
["bitfinex","ETHUSD",1764101598560,0.002,2933.1,2932.9,1.44789811]
["bitfinex","ETHUSD",1764101598958,0.002,2933.1,2933.0,0.6336]
["bitfinex","ETHUSD",1764101599280,0.002,2933.1,2933.0,4.76867245]
["bitfinex","ETHUSD",1764101599440,0.002,2933.1,2933.0,4.45187245]
["bitfinex","ETHUSD",1764101599642,0.002,2933.1,2933.0,4.66987245]
["bitfinex","ETHUSD",1764101600373,0.002,2933.4,2933.0,4.66987245]
["bitfinex","ETHUSD",1764101600374,0.002,2933.4,2933.3,0.1]
["bitfinex","ETHUSD",1764101600587,0.002,2933.4,2933.3,1.96409811]
["bitfinex","ETHUSD",1764101600958,0.6778,2934.4,2933.3,1.96409811]
["bitfinex","ETHUSD",1764101600959,0.1877,2934.4,2933.4,0.405504]
["bitfinex","ETHUSD",1764101601167,0.1877,2935.0,2933.9,0.72559411]
["bitfinex","ETHUSD",1764101601168,0.4901,2934.8,2933.9,0.72559411]
["bitfinex","ETHUSD",1764101601457,0.4901,2934.8,2934.1,0.72559411]
["bitfinex","ETHUSD",1764101602065,0.1877,2935.0,2934.2,0.405504]
["bitfinex","ETHUSD",1764101602243,0.00170069,2935.4,2934.4,0.72559411]
["bitfinex","ETHUSD",1764101602244,0.49180069,2935.4,2934.4,0.72559411]
["bitfinex","ETHUSD",1764101602439,0.49180069,2935.4,2934.5,0.218]
["bitfinex","ETHUSD",1764101603374,0.49180069,2935.4,2934.6,10.22285829]
["bitfinex","ETHUSD",1764101603551,0.49180069,2935.4,2934.7,0.72559411]
["bitfinex","ETHUSD",1764101603753,0.49180069,2935.4,2934.8,0.218]
["bitfinex","ETHUSD",1764101603975,0.49180069,2935.4,2934.7,0.72559411]
["bitfinex","ETHUSD",1764101604271,0.6727,2934.8,2934.7,0.72559411]
["bitfinex","ETHUSD",1764101604472,0.6727,2934.8,2934.6,6.81523886]
["bitfinex","ETHUSD",1764101604473,1.1628,2934.8,2934.6,6.81523886]
["bitfinex","ETHUSD",1764101604675,0.9744,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1764101605053,0.9744,2934.7,2934.5,3.40773236]
["bitfinex","ETHUSD",1764101605371,0.9744,2934.6,2934.5,3.40773236]
["bitfinex","ETHUSD",1764101606877,0.9744,2934.6,2934.3,0.218]
["bitfinex","ETHUSD",1764101607075,0.9744,2934.5,2934.3,0.218]
["bitfinex","ETHUSD",1764101607374,0.4843,2934.4,2934.3,0.218]
["bitfinex","ETHUSD",1764101607545,0.9744,2934.4,2934.3,3.62596782]
["bitfinex","ETHUSD",1764101608172,0.4843,2934.4,2934.3,3.62596782]
["bitfinex","ETHUSD",1764101608385,0.9744,2934.4,2934.3,3.62596782]
["bitfinex","ETHUSD",1764101608877,0.9744,2934.4,2934.1,0.218]
["bitfinex","ETHUSD",1764101609065,0.9744,2934.3,2934.1,0.218]
["bitfinex","ETHUSD",1764101609243,0.4843,2934.2,2934.1,0.218]
["bitfinex","ETHUSD",1764101609443,0.9744,2934.2,2934.1,0.218]
["bitfinex","ETHUSD",1764101609847,0.9744,2934.2,2934.1,3.62620012]
["bitfinex","ETHUSD",1764101610939,0.1884,2934.8,2934.1,10.75940036]
["bitfinex","ETHUSD",1764101611152,0.1884,2935.0,2934.1,14.48440048]
["bitfinex","ETHUSD",1764101611346,0.1884,2935.0,2934.2,1.44789811]
["bitfinex","ETHUSD",1764101611542,0.1884,2935.0,2934.2,1.54789811]
["bitfinex","ETHUSD",1764101611783,0.1884,2935.0,2934.4,0.72559411]
["bitfinex","ETHUSD",1764101611989,0.1884,2935.0,2934.5,0.218]
["bitfinex","ETHUSD",1764101612146,0.6785,2935.0,2934.5,0.218]
["bitfinex","ETHUSD",1764101612351,0.1884,2935.0,2934.5,0.218]
["bitfinex","ETHUSD",1764101612549,0.00170069,2935.4,2934.5,0.218]
["bitfinex","ETHUSD",1764101612878,0.00170069,2935.4,2934.5,0.5348]
["bitfinex","ETHUSD",1764101613301,0.4901,2935.3,2934.5,0.3168]
["bitfinex","ETHUSD",1764101613489,0.4901,2935.3,2934.6,0.218]
["bitfinex","ETHUSD",1764101613894,0.49179463,2935.3,2934.7,10.22250996]
["bitfinex","ETHUSD",1764101614207,0.49179463,2935.3,2934.8,0.218]
["bitfinex","ETHUSD",1764101614502,0.00169463,2935.3,2934.8,0.218]
["bitfinex","ETHUSD",1764101614866,0.4901,2935.2,2934.8,0.218]
["bitfinex","ETHUSD",1764101615072,0.6727,2934.9,2934.8,0.218]
["bitfinex","ETHUSD",1764101615704,0.6727,2934.9,2934.7,6.81500664]
["bitfinex","ETHUSD",1764101615886,0.6727,2934.9,2934.8,0.218]
["bitfinex","ETHUSD",1764101615887,0.1884,2934.9,2934.8,0.218]
["bitfinex","ETHUSD",1764101616205,0.1884,2934.9,2934.8,3.62538721]
["bitfinex","ETHUSD",1764101616510,0.6727,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1764101616697,0.1884,2935.1,2934.8,10.44016163]
["bitfinex","ETHUSD",1764101616880,0.1884,2935.1,2934.8,7.03277442]
["bitfinex","ETHUSD",1764101617272,0.49179463,2935.3,2934.8,10.44016163]
["bitfinex","ETHUSD",1764101617679,0.00169463,2935.3,2934.8,10.44016163]
["bitfinex","ETHUSD",1764101618995,0.00169463,2935.3,2935.2,0.4842]
["bitfinex","ETHUSD",1764101619195,0.00169463,2935.3,2935.2,0.7022]
["bitfinex","ETHUSD",1764101620011,0.00169463,2935.3,2935.2,4.10912286]
["bitfinex","ETHUSD",1764101620181,0.97609463,2935.3,2934.6,6.81523886]
["bitfinex","ETHUSD",1764101620372,0.49179463,2935.3,2934.7,0.218]
["bitfinex","ETHUSD",1764101621021,0.6727,2934.8,2934.6,3.40761943]
["bitfinex","ETHUSD",1764101621174,0.4843,2934.7,2934.6,3.62561943]
["bitfinex","ETHUSD",1764101621373,0.1884,2934.8,2934.6,7.03323886]
["bitfinex","ETHUSD",1764101621807,0.9744,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1764101622010,0.9744,2934.7,2933.7,3.40862553]
["bitfinex","ETHUSD",1764101622211,0.9744,2934.6,2933.8,0.218]
["bitfinex","ETHUSD",1764101622378,0.9744,2934.6,2933.8,0.94359411]
["bitfinex","ETHUSD",1764101622578,0.4901,2934.5,2933.8,0.94359411]
["bitfinex","ETHUSD",1764101622781,0.4901,2934.5,2933.8,0.218]
["bitfinex","ETHUSD",1764101623178,0.00169463,2935.3,2934.4,0.4842]
["bitfinex","ETHUSD",1764101623383,0.00169463,2935.3,2934.8,0.72559411]
["bitfinex","ETHUSD",1764101623384,0.49179463,2935.3,2934.8,0.72559411]
["bitfinex","ETHUSD",1764101623612,0.49179463,2935.3,2934.9,0.218]
["bitfinex","ETHUSD",1764101623820,0.4843,2935.0,2934.9,0.218]
["bitfinex","ETHUSD",1764101624314,0.9744,2935.0,2934.9,3.62527111]
["bitfinex","ETHUSD",1764101624711,0.9744,2935.0,2934.6,3.40759442]
["bitfinex","ETHUSD",1764101624912,1.1628,2934.9,2934.6,6.81521385]
["bitfinex","ETHUSD",1764101625103,0.6785,2934.9,2934.6,6.81521385]
["bitfinex","ETHUSD",1764101626221,0.00169463,2935.3,2934.8,0.3168]
["bitfinex","ETHUSD",1764101626524,0.00169463,2935.3,2934.9,0.218]
["bitfinex","ETHUSD",1764101626725,0.00169463,2935.3,2934.6,13.63045271]
["bitfinex","ETHUSD",1764101626891,0.49179463,2935.3,2934.7,0.72559411]
["bitfinex","ETHUSD",1764101627084,0.49179463,2935.3,2934.8,0.218]
["bitfinex","ETHUSD",1764101627502,0.6727,2934.9,2934.8,0.218]
["bitfinex","ETHUSD",1764101628094,0.49179463,2935.3,2934.8,0.218]
["bitfinex","ETHUSD",1764101628485,0.49179463,2935.3,2934.9,10.22181333]
["bitfinex","ETHUSD",1764101628684,1e-08,2935.4,2935.3,0.722304]
["bitfinex","ETHUSD",1764101628887,0.80845741,2936.8,2935.5,0.405504]
["bitfinex","ETHUSD",1764101629192,0.31835741,2936.7,2935.5,0.405504]
["bitfinex","ETHUSD",1764101629519,0.31821514,2936.6,2935.6,0.3168]
["bitfinex","ETHUSD",1764101629724,0.4901,2936.7,2935.7,0.218]
["bitfinex","ETHUSD",1764101629897,0.1884,2936.9,2935.8,0.405504]
["bitfinex","ETHUSD",1764101630096,0.31820883,2936.8,2935.8,0.405504]
["bitfinex","ETHUSD",1764101630287,0.1977,2936.9,2936.0,0.405504]
["bitfinex","ETHUSD",1764101630632,0.4569,2936.8,2936.1,10.21763562]
["bitfinex","ETHUSD",1764101630941,0.4569,2937.6,2936.8,0.3668]
["bitfinex","ETHUSD",1764101631090,0.31802781,2937.5,2936.6,0.218]
["bitfinex","ETHUSD",1764101631290,0.31802781,2937.4,2936.3,0.218]
["bitfinex","ETHUSD",1764101631512,0.31773053,2937.3,2936.3,0.218]
["bitfinex","ETHUSD",1764101631714,0.31773053,2937.2,2936.3,0.218]
["bitfinex","ETHUSD",1764101631926,0.4569,2937.1,2936.3,0.218]
["bitfinex","ETHUSD",1764101632432,0.4569,2937.4,2936.5,10.2162438]
["bitfinex","ETHUSD",1764101632632,0.31745028,2937.3,2936.5,6.8108292]
["bitfinex","ETHUSD",1764101632832,0.72559411,2937.7,2936.5,6.8108292]
["bitfinex","ETHUSD",1764101632992,0.77435028,2937.6,2936.5,6.8108292]
["bitfinex","ETHUSD",1764101633192,0.31745028,2937.5,2936.5,10.2162438]
["bitfinex","ETHUSD",1764101633389,0.77435028,2937.4,2936.5,10.2162438]
["bitfinex","ETHUSD",1764101633627,0.77435028,2937.3,2936.5,10.2162438]
["bitfinex","ETHUSD",1764101633927,0.4569,2937.3,2936.5,10.2162438]
["bitfinex","ETHUSD",1764101634092,0.4569,2937.2,2936.5,10.2162438]
["bitfinex","ETHUSD",1764101634493,0.4569,2937.2,2936.3,0.72559411]
["bitfinex","ETHUSD",1764101636504,0.002,2937.1,2936.3,0.72559411]
["bitfinex","ETHUSD",1764101636706,0.002,2937.1,2936.4,6.81106116]
["bitfinex","ETHUSD",1764101636901,0.4569,2937.0,2936.4,10.21659174]
["bitfinex","ETHUSD",1764101637305,0.1977,2936.9,2936.4,10.21659174]
["bitfinex","ETHUSD",1764101637506,0.002,2937.1,2936.9,0.3168]
["bitfinex","ETHUSD",1764101637740,0.002,2937.1,2936.5,0.72559411]
["bitfinex","ETHUSD",1764101639019,0.002,2937.1,2936.6,10.21589592]
["bitfinex","ETHUSD",1764101639417,0.002,2937.1,2937.0,0.3168]
["bitfinex","ETHUSD",1764101639838,0.002,2937.1,2937.0,0.6336]
["bitfinex","ETHUSD",1764101641021,0.002,2937.1,2937.0,4.03843486]
["bitfinex","ETHUSD",1764101641447,0.002,2937.1,2937.0,4.76402897]
["bitfinex","ETHUSD",1764101642118,0.002,2937.1,2937.0,4.86402897]
["bitfinex","ETHUSD",1764101642318,0.1803,2937.9,2937.1,0.72559411]
["bitfinex","ETHUSD",1764101642519,0.1803,2937.9,2937.2,0.218]
["bitfinex","ETHUSD",1764101643143,0.1803,2937.9,2937.3,10.21346133]
["bitfinex","ETHUSD",1764101643670,0.4755,2939.7,2937.8,0.3168]
["bitfinex","ETHUSD",1764101643816,0.4755,2938.9,2938.3,5.00160591]
["bitfinex","ETHUSD",1764101644012,0.4755,2938.9,2937.9,5.53640591]
["bitfinex","ETHUSD",1764101644754,0.4755,2938.9,2937.9,0.218]
["bitfinex","ETHUSD",1764101644955,0.4643,2938.0,2937.6,5.21960591]
["bitfinex","ETHUSD",1764101645114,3.87813363,2938.9,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101645320,0.4755,2938.8,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101645514,0.4755,2938.8,2937.7,6.8080471]
["bitfinex","ETHUSD",1764101645738,0.4755,2938.8,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101646360,0.4755,2938.8,2937.7,6.8080471]
["bitfinex","ETHUSD",1764101646919,0.218,2938.7,2937.7,6.8080471]
["bitfinex","ETHUSD",1764101647120,0.4755,2938.8,2937.6,5.00160591]
["bitfinex","ETHUSD",1764101647320,0.4755,2938.8,2937.7,0.218]
["bitfinex","ETHUSD",1764101647559,0.4755,2938.8,2937.8,0.3168]
["bitfinex","ETHUSD",1764101647923,0.4755,2938.8,2937.7,0.218]
["bitfinex","ETHUSD",1764101648118,0.4755,2938.8,2937.7,0.5348]
["bitfinex","ETHUSD",1764101648342,0.4755,2938.8,2937.7,0.218]
["bitfinex","ETHUSD",1764101648861,0.4755,2938.8,2937.7,0.94359411]
["bitfinex","ETHUSD",1764101649223,0.4755,2938.8,2937.8,10.21172304]
["bitfinex","ETHUSD",1764101649461,0.4755,2938.8,2937.8,13.61563072]
["bitfinex","ETHUSD",1764101650263,0.00510403,2939.0,2937.8,13.61563072]
["bitfinex","ETHUSD",1764101650463,0.48060403,2939.0,2937.9,0.3168]
["bitfinex","ETHUSD",1764101651251,0.48060403,2939.0,2938.0,10.21102791]
["bitfinex","ETHUSD",1764101651581,7.28570954,2939.0,2937.2,3.40460302]
["bitfinex","ETHUSD",1764101651778,0.4643,2938.0,2937.3,3.40439999]
["bitfinex","ETHUSD",1764101651955,0.218,2938.5,2937.4,1.04239411]
["bitfinex","ETHUSD",1764101652150,0.4755,2938.4,2937.4,1.04239411]
["bitfinex","ETHUSD",1764101652352,0.00510403,2939.0,2937.5,0.218]
["bitfinex","ETHUSD",1764101652547,0.4755,2938.9,2937.9,4.76187224]
["bitfinex","ETHUSD",1764101653451,0.4755,2938.9,2938.0,10.21102791]
["bitfinex","ETHUSD",1764101653988,0.4755,2938.9,2938.1,0.1674]
["bitfinex","ETHUSD",1764101655584,0.4755,2938.9,2938.4,6.80642526]
["bitfinex","ETHUSD",1764101656078,0.4643,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101656460,0.9398,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101657660,0.9398,2938.5,2938.0,10.21097274]
["bitfinex","ETHUSD",1764101657863,0.4643,2938.1,2938.0,3.4036208]
["bitfinex","ETHUSD",1764101658057,0.9398,2938.1,2938.0,3.4036208]
["bitfinex","ETHUSD",1764101659650,0.9398,2938.1,2937.6,6.80827886]
["bitfinex","ETHUSD",1764101659851,0.6446,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1764101660057,0.4755,2938.3,2937.6,10.21241829]
["bitfinex","ETHUSD",1764101660371,0.6828,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1764101661250,0.1944,2938.0,2937.6,6.80827886]
["bitfinex","ETHUSD",1764101661651,0.6682,2938.2,2937.6,14.97429053]
["bitfinex","ETHUSD",1764101662282,0.4502,2938.2,2937.6,14.97429053]
["bitfinex","ETHUSD",1764101662876,0.6828,2937.7,2937.2,6.80920604]
["bitfinex","ETHUSD",1764101663252,0.4124,2937.9,2937.2,10.53060906]
["bitfinex","ETHUSD",1764101663456,0.1944,2937.9,2937.2,10.53060906]
["bitfinex","ETHUSD",1764101663961,0.1944,2937.9,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101664289,0.6446,2937.9,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101666379,0.6446,2937.9,2937.2,13.61841208]
["bitfinex","ETHUSD",1764101666885,0.6446,2937.9,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101668890,0.4884,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764101669077,0.4502,2937.8,2937.2,3.40460302]
["bitfinex","ETHUSD",1764101669078,0.4502,2937.8,2937.2,6.80920604]
["bitfinex","ETHUSD",1764101669284,0.4502,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101669515,0.4884,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764101669685,0.4502,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101672400,0.4502,2937.8,2937.2,13.61841208]
["bitfinex","ETHUSD",1764101672696,0.4502,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101672903,0.4884,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764101673629,0.9386,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764101674706,0.9386,2937.3,2937.1,3.40470632]
["bitfinex","ETHUSD",1764101674707,0.9386,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1764101675025,0.4884,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764101676521,0.9386,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101677085,0.218,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1764101677280,0.4502,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764101677913,0.4884,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101678636,0.9386,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101679825,0.4884,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101682322,0.9386,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101682897,0.218,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1764101683222,0.4502,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764101683422,0.6682,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764101683831,0.4502,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1764101684026,0.4884,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101684404,0.9386,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101686033,0.4502,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764101686207,0.6682,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764101686736,0.4884,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101687095,0.9386,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101691059,0.4884,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101691849,0.218,2937.5,2937.0,0.3178]
["bitfinex","ETHUSD",1764101692016,0.4666,2937.4,2937.0,0.3178]
["bitfinex","ETHUSD",1764101692219,0.4666,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764101692861,0.1944,2937.9,2937.1,0.0994]
["bitfinex","ETHUSD",1764101693042,0.879,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1764101693246,0.879,2937.9,2937.3,10.21346133]
["bitfinex","ETHUSD",1764101693553,0.4666,2937.8,2937.3,10.21346133]
["bitfinex","ETHUSD",1764101694522,0.002,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1764101695077,0.4684,2937.4,2937.2,6.80920387]
["bitfinex","ETHUSD",1764101695560,0.002,2937.4,2937.2,6.80920387]
["bitfinex","ETHUSD",1764101696420,0.4664,2937.3,2937.2,3.40460085]
["bitfinex","ETHUSD",1764101696756,0.4664,2937.3,2937.2,7.07064294]
["bitfinex","ETHUSD",1764101696922,0.933,2937.3,2937.2,7.07064294]
["bitfinex","ETHUSD",1764101697318,0.933,2937.3,2937.1,3.40467774]
["bitfinex","ETHUSD",1764101697555,0.933,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1764101699148,0.933,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764101699377,0.933,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101700670,0.002,2937.4,2937.0,0.6346]
["bitfinex","ETHUSD",1764101700837,0.002,2937.4,2937.3,0.4162]
["bitfinex","ETHUSD",1764101701175,0.002,2937.4,2937.3,3.82068711]
["bitfinex","ETHUSD",1764101701477,0.002,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1764101701780,0.9732,2937.4,2937.2,3.40459755]
["bitfinex","ETHUSD",1764101702064,0.4902,2937.3,2937.2,3.40459755]
["bitfinex","ETHUSD",1764101702231,0.9712,2937.3,2937.2,3.40459755]
["bitfinex","ETHUSD",1764101702433,0.9712,2937.3,2937.0,3.4057727]
["bitfinex","ETHUSD",1764101702658,0.4902,2937.1,2937.0,3.4057727]
["bitfinex","ETHUSD",1764101703170,0.218,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1764101703372,0.699,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1764101703590,0.4902,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764101703943,0.002,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764101704149,0.218,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1764101704862,0.481,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1764101705067,0.22,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764101705288,0.002,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1764101706849,0.002,2937.4,2937.3,0.3168]
["bitfinex","ETHUSD",1764101707482,0.002,2937.4,2937.3,4.03808711]
["bitfinex","ETHUSD",1764101708753,0.002,2937.4,2937.3,4.76368122]
["bitfinex","ETHUSD",1764101709450,0.481,2938.7,2937.4,0.72559411]
["bitfinex","ETHUSD",1764101709760,0.481,2938.7,2937.9,4.76681843]
["bitfinex","ETHUSD",1764101710365,0.48610403,2939.0,2937.9,5.08361843]
["bitfinex","ETHUSD",1764101710571,0.48610403,2939.0,2938.0,0.3168]
["bitfinex","ETHUSD",1764101710871,0.48610403,2939.0,2938.1,0.1674]
["bitfinex","ETHUSD",1764101711384,0.4902,2938.2,2938.0,6.80735194]
["bitfinex","ETHUSD",1764101711684,0.48610403,2939.0,2938.0,3.40367597]
["bitfinex","ETHUSD",1764101711685,0.4902,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764101711884,0.9712,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764101712057,0.481,2938.5,2938.0,6.80735194]
["bitfinex","ETHUSD",1764101712256,0.4902,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764101712782,0.9712,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764101712986,0.9712,2938.1,2937.9,3.40378442]
["bitfinex","ETHUSD",1764101713174,6.81014257,2939.0,2937.2,0.94359411]
["bitfinex","ETHUSD",1764101713175,0.9712,2938.0,2937.2,6.80912928]
["bitfinex","ETHUSD",1764101713482,3.883652,2938.9,2937.3,4.76681843]
["bitfinex","ETHUSD",1764101713684,1.01732084,2938.8,2937.4,0.3168]
["bitfinex","ETHUSD",1764101713882,0.31832084,2938.7,2937.4,0.3168]
["bitfinex","ETHUSD",1764101714064,0.79932084,2938.7,2937.4,0.3168]
["bitfinex","ETHUSD",1764101714260,0.218,2938.6,2937.5,0.03404255]
["bitfinex","ETHUSD",1764101714474,0.699,2938.6,2937.5,0.03404255]
["bitfinex","ETHUSD",1764101714681,0.699,2938.6,2937.5,0.35084255]
["bitfinex","ETHUSD",1764101714854,0.481,2938.5,2937.5,0.35084255]
["bitfinex","ETHUSD",1764101715196,0.481,2938.7,2937.6,0.3168]
["bitfinex","ETHUSD",1764101715396,0.481,2938.6,2937.5,0.3168]
["bitfinex","ETHUSD",1764101715553,0.481,2938.6,2937.6,13.61655772]
["bitfinex","ETHUSD",1764101715750,0.699,2938.8,2937.6,13.61655772]
["bitfinex","ETHUSD",1764101715955,0.481,2938.8,2937.8,4.98256029]
["bitfinex","ETHUSD",1764101716185,0.00710403,2939.0,2937.9,0.82559411]
["bitfinex","ETHUSD",1764101716387,0.00710403,2939.0,2937.9,1.04239411]
["bitfinex","ETHUSD",1764101716685,0.00710403,2939.0,2938.0,0.3168]
["bitfinex","ETHUSD",1764101716991,0.00710403,2939.0,2938.1,0.4854]
["bitfinex","ETHUSD",1764101717186,0.00710403,2939.0,2938.2,0.3168]
["bitfinex","ETHUSD",1764101717490,0.00710403,2939.0,2938.3,10.20998535]
["bitfinex","ETHUSD",1764101717691,0.00710403,2939.0,2938.3,13.6133138]
["bitfinex","ETHUSD",1764101717857,0.00710403,2939.0,2938.3,13.9301138]
["bitfinex","ETHUSD",1764101719463,0.00710403,2939.0,2938.3,10.52678535]
["bitfinex","ETHUSD",1764101719669,0.00710403,2939.0,2938.3,13.9301138]
["bitfinex","ETHUSD",1764101720269,0.4518,2938.9,2938.3,10.20998535]
["bitfinex","ETHUSD",1764101721708,0.4774,2938.4,2938.2,6.80688856]
["bitfinex","ETHUSD",1764101721992,0.4518,2938.9,2938.2,6.80688856]
["bitfinex","ETHUSD",1764101722161,0.4774,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764101722570,0.00710403,2939.0,2938.2,6.80688856]
["bitfinex","ETHUSD",1764101722770,0.4518,2938.7,2938.2,6.80688856]
["bitfinex","ETHUSD",1764101723372,0.4774,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764101723572,0.4774,2938.3,2937.8,10.21161064]
["bitfinex","ETHUSD",1764101723771,0.9292,2938.2,2937.8,10.21161064]
["bitfinex","ETHUSD",1764101723973,0.00710403,2939.0,2937.8,10.21161064]
["bitfinex","ETHUSD",1764101724185,0.6688,2938.9,2937.8,10.21161064]
["bitfinex","ETHUSD",1764101724377,0.6663,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1764101724990,0.6663,2937.9,2937.3,10.21346133]
["bitfinex","ETHUSD",1764101725188,1.02301267,2938.7,2937.3,13.61794844]
["bitfinex","ETHUSD",1764101725189,0.217,2938.3,2937.3,13.61794844]
["bitfinex","ETHUSD",1764101725400,6.81216059,2939.0,2937.4,0.3168]
["bitfinex","ETHUSD",1764101725696,6.81216059,2939.0,2937.5,13.61702124]
["bitfinex","ETHUSD",1764101725697,1.47472546,2938.9,2937.5,13.61702124]
["bitfinex","ETHUSD",1764101725868,0.4518,2938.8,2937.6,0.3168]
["bitfinex","ETHUSD",1764101726701,0.6688,2938.8,2937.6,0.3168]
["bitfinex","ETHUSD",1764101727081,0.4518,2938.7,2937.5,10.21276593]
["bitfinex","ETHUSD",1764101727399,0.4518,2938.7,2937.5,13.93382124]
["bitfinex","ETHUSD",1764101727700,0.4518,2938.7,2937.7,13.6160942]
["bitfinex","ETHUSD",1764101728100,0.4518,2938.7,2937.7,13.9328942]
["bitfinex","ETHUSD",1764101728281,0.4518,2938.7,2937.8,0.3168]
["bitfinex","ETHUSD",1764101728597,0.4518,2938.7,2937.7,13.6160942]
["bitfinex","ETHUSD",1764101729198,0.4518,2938.7,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101729794,3.85467854,2938.7,2937.5,10.21273309]
["bitfinex","ETHUSD",1764101729997,0.4518,2938.7,2937.5,10.21273309]
["bitfinex","ETHUSD",1764101730174,0.4518,2938.6,2937.5,10.21273309]
["bitfinex","ETHUSD",1764101732514,0.217,2938.5,2937.5,10.21273309]
["bitfinex","ETHUSD",1764101732671,0.4518,2938.6,2937.5,10.21273309]
["bitfinex","ETHUSD",1764101732872,0.217,2938.5,2937.5,10.21273309]
["bitfinex","ETHUSD",1764101733100,0.217,2938.5,2937.5,13.6169884]
["bitfinex","ETHUSD",1764101733304,0.4518,2938.5,2937.5,17.55504371]
["bitfinex","ETHUSD",1764101733473,0.4538,2938.7,2937.6,1.49419411]
["bitfinex","ETHUSD",1764101733802,0.4538,2938.7,2937.7,6.8080471]
["bitfinex","ETHUSD",1764101733969,0.6708,2938.7,2937.7,6.8080471]
["bitfinex","ETHUSD",1764101734173,0.4518,2938.6,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101734388,0.6688,2938.6,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101734792,0.4518,2938.5,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101735672,0.4518,2938.5,2937.7,13.6160942]
["bitfinex","ETHUSD",1764101735899,0.4518,2938.5,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101736214,0.4774,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764101736503,0.4518,2938.5,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101736708,0.4518,2938.5,2937.7,10.52887065]
["bitfinex","ETHUSD",1764101737608,0.4518,2938.5,2937.7,10.49557065]
["bitfinex","ETHUSD",1764101738873,0.6688,2938.5,2937.7,13.8995942]
["bitfinex","ETHUSD",1764101739400,0.4518,2938.4,2937.7,13.8995942]
["bitfinex","ETHUSD",1764101740805,0.4518,2938.4,2937.7,10.49557065]
["bitfinex","ETHUSD",1764101741705,0.4518,2938.4,2937.7,7.0915471]
["bitfinex","ETHUSD",1764101741911,0.4774,2937.8,2937.7,3.37072355]
["bitfinex","ETHUSD",1764101742118,0.4774,2937.8,2937.4,3.40533756]
["bitfinex","ETHUSD",1764101742405,0.1889,2938.1,2937.4,3.40533756]
["bitfinex","ETHUSD",1764101743081,0.6407,2938.1,2937.4,3.40533756]
["bitfinex","ETHUSD",1764101744188,0.6688,2938.4,2937.6,13.61655772]
["bitfinex","ETHUSD",1764101744889,0.4518,2938.4,2937.6,13.61655772]
["bitfinex","ETHUSD",1764101745206,0.6708,2938.7,2937.7,0.3168]
["bitfinex","ETHUSD",1764101745421,4.0736814,2938.7,2937.6,6.80827886]
["bitfinex","ETHUSD",1764101745588,0.6663,2937.7,2937.4,3.40534475]
["bitfinex","ETHUSD",1764101745792,0.4774,2937.5,2937.4,3.40534475]
["bitfinex","ETHUSD",1764101746178,0.9292,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101746589,0.4774,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101747008,0.9292,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101749528,0.6944,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101750301,1.1505,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101750499,0.9335,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101750733,0.217,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1764101751116,0.4559,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101752033,0.912,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101753535,1.129,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101755630,0.912,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101755939,1.129,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101758537,0.217,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101758916,0.2088482,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101759120,0.6647482,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101760212,1.1341482,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101760412,0.217,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101760643,0.4754,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101761012,0.9448,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101761414,3.40335864,2938.3,2937.4,0.001]
["bitfinex","ETHUSD",1764101761415,0.002,2938.5,2937.5,0.72559411]
["bitfinex","ETHUSD",1764101761646,0.4694,2938.4,2937.4,0.001]
["bitfinex","ETHUSD",1764101762555,3.40332845,2938.3,2937.4,0.001]
["bitfinex","ETHUSD",1764101762732,3.87266965,2938.4,2937.4,0.001]
["bitfinex","ETHUSD",1764101762926,0.4754,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101763547,0.196,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1764101763747,0.6654,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1764101763929,0.4754,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101764367,1.1618,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101770444,1.1638,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101771852,4.56805531,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101772247,1.1638,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101772846,0.9468,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101773064,4.56805531,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101773265,1.1638,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101774262,4.56805531,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101774469,1.1638,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101774716,8.23610224,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101775173,12.08618835,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764101775373,14.86977805,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1764101775679,4.54895093,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764101775881,4.54895093,2937.2,2935.9,3.66804693]
["bitfinex","ETHUSD",1764101775882,0.405504,2936.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1764101776090,0.1806,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764101776251,0.217,2935.8,2935.7,3.66804693]
["bitfinex","ETHUSD",1764101776566,0.4694,2936.6,2935.7,3.98484693]
["bitfinex","ETHUSD",1764101776567,0.217,2936.0,2935.7,3.98484693]
["bitfinex","ETHUSD",1764101776760,0.4694,2936.6,2935.9,3.98484693]
["bitfinex","ETHUSD",1764101776956,0.217,2936.5,2936.0,3.40599455]
["bitfinex","ETHUSD",1764101777277,0.4754,2936.0,2935.5,6.81314936]
["bitfinex","ETHUSD",1764101777486,0.4694,2936.4,2935.8,3.66804693]
["bitfinex","ETHUSD",1764101777649,0.0501,2936.8,2935.8,3.66804693]
["bitfinex","ETHUSD",1764101777650,0.217,2936.3,2935.9,0.3168]
["bitfinex","ETHUSD",1764101777983,0.217,2936.3,2936.2,3.66804693]
["bitfinex","ETHUSD",1764101778145,0.217,2936.3,2936.2,3.98484693]
["bitfinex","ETHUSD",1764101778558,0.217,2936.3,2936.2,0.3168]
["bitfinex","ETHUSD",1764101778887,0.4754,2936.3,2935.5,13.62629872]
["bitfinex","ETHUSD",1764101779078,0.4754,2936.2,2935.5,13.62629872]
["bitfinex","ETHUSD",1764101779391,0.4694,2936.4,2935.5,13.94309872]
["bitfinex","ETHUSD",1764101782167,0.4694,2936.4,2935.5,7.12994936]
["bitfinex","ETHUSD",1764101782499,0.217,2936.4,2935.5,10.21972404]
["bitfinex","ETHUSD",1764101782800,0.217,2936.4,2935.6,0.3168]
["bitfinex","ETHUSD",1764101783296,0.6895,2936.4,2935.5,10.21972404]
["bitfinex","ETHUSD",1764101783498,0.6895,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1764101783700,0.4725,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1764101783862,0.4725,2936.3,2935.4,0.3178]
["bitfinex","ETHUSD",1764101784497,0.0501,2936.8,2936.2,0.3668]
["bitfinex","ETHUSD",1764101784676,0.217,2936.7,2936.3,0.3168]
["bitfinex","ETHUSD",1764101785475,0.217,2936.7,2936.4,3.40553058]
["bitfinex","ETHUSD",1764101785700,0.46,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1764101785897,0.9325,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1764101787482,0.9325,2936.5,2935.8,10.21867974]
["bitfinex","ETHUSD",1764101787693,0.46,2936.4,2935.8,10.21867974]
["bitfinex","ETHUSD",1764101788275,0.46,2936.4,2935.8,13.62490632]
["bitfinex","ETHUSD",1764101789376,0.46,2936.4,2935.8,10.21867974]
["bitfinex","ETHUSD",1764101790982,0.46,2936.4,2935.8,6.81245316]
["bitfinex","ETHUSD",1764101791208,0.4725,2936.3,2935.8,6.81245316]
["bitfinex","ETHUSD",1764101791507,0.002,2936.7,2936.3,0.3168]
["bitfinex","ETHUSD",1764101791827,0.002,2936.7,2936.4,6.81106116]
["bitfinex","ETHUSD",1764101791985,0.46,2936.4,2935.8,6.81237267]
["bitfinex","ETHUSD",1764101792174,0.46,2936.2,2935.8,6.81237267]
["bitfinex","ETHUSD",1764101792373,0.4725,2936.6,2935.8,6.81237267]
["bitfinex","ETHUSD",1764101792703,0.4725,2936.6,2935.8,10.21859925]
["bitfinex","ETHUSD",1764101792907,0.4725,2936.6,2935.8,6.81237267]
["bitfinex","ETHUSD",1764101793495,0.4725,2936.6,2935.8,10.21859925]
["bitfinex","ETHUSD",1764101794814,0.217,2936.5,2935.8,6.81237267]
["bitfinex","ETHUSD",1764101795118,3.40726269,2936.7,2935.8,10.21859925]
["bitfinex","ETHUSD",1764101795119,0.217,2936.4,2935.8,10.21859925]
["bitfinex","ETHUSD",1764101795279,0.217,2936.5,2935.9,0.3168]
["bitfinex","ETHUSD",1764101795710,0.217,2936.5,2936.0,6.8119891]
["bitfinex","ETHUSD",1764101796303,0.6895,2936.5,2936.0,6.8119891]
["bitfinex","ETHUSD",1764101796788,0.6895,2936.5,2936.0,10.21798365]
["bitfinex","ETHUSD",1764101797320,0.4725,2936.4,2936.0,10.21798365]
["bitfinex","ETHUSD",1764101798086,0.4725,2936.4,2935.8,10.21867974]
["bitfinex","ETHUSD",1764101799821,0.4725,2936.4,2935.8,6.81245316]
["bitfinex","ETHUSD",1764101800189,0.4725,2936.4,2935.7,3.40627357]
["bitfinex","ETHUSD",1764101800629,0.4725,2936.4,2935.6,6.81291728]
["bitfinex","ETHUSD",1764101800927,0.46,2935.8,2935.6,6.81291728]
["bitfinex","ETHUSD",1764101801125,0.4725,2936.4,2935.6,10.21937592]
["bitfinex","ETHUSD",1764101801618,0.4725,2936.3,2935.6,6.81291728]
["bitfinex","ETHUSD",1764101802021,0.4725,2936.3,2935.6,10.21937592]
["bitfinex","ETHUSD",1764101804495,0.217,2936.4,2936.2,0.3168]
["bitfinex","ETHUSD",1764101804750,0.217,2936.5,2936.1,3.7197492]
["bitfinex","ETHUSD",1764101805003,0.46,2936.2,2935.8,3.7197492]
["bitfinex","ETHUSD",1764101806028,0.217,2936.5,2936.1,0.3168]
["bitfinex","ETHUSD",1764101806395,0.217,2936.5,2936.2,6.8115251]
["bitfinex","ETHUSD",1764101806902,0.217,2936.6,2936.2,13.88703685]
["bitfinex","ETHUSD",1764101807330,0.217,2936.6,2936.2,6.8115251]
["bitfinex","ETHUSD",1764101807496,0.6895,2936.6,2936.2,6.8115251]
["bitfinex","ETHUSD",1764101807694,0.46,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1764101808108,0.9325,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1764101808327,0.002,2936.7,2936.2,10.7980743]
["bitfinex","ETHUSD",1764101808547,0.217,2936.6,2936.2,14.20383685]
["bitfinex","ETHUSD",1764101808825,0.002,2936.7,2936.2,14.20383685]
["bitfinex","ETHUSD",1764101808826,0.002,2936.7,2936.5,0.3168]
["bitfinex","ETHUSD",1764101809030,0.002,2936.7,2936.6,3.9865492]
["bitfinex","ETHUSD",1764101809526,0.002,2936.7,2936.6,0.3168]
["bitfinex","ETHUSD",1764101810028,0.002,2936.7,2936.2,13.88703685]
["bitfinex","ETHUSD",1764101810326,0.462,2936.7,2936.2,13.88703685]
["bitfinex","ETHUSD",1764101810531,0.462,2936.7,2936.2,14.20383685]
["bitfinex","ETHUSD",1764101811025,0.462,2936.7,2936.2,13.88703685]
["bitfinex","ETHUSD",1764101811228,0.002,2936.7,2936.6,0.3168]
["bitfinex","ETHUSD",1764101811432,0.4624,2936.3,2935.9,3.40606936]
["bitfinex","ETHUSD",1764101811731,0.4624,2936.3,2935.9,10.21829048]
["bitfinex","ETHUSD",1764101811732,0.9323,2936.3,2935.9,10.21829048]
["bitfinex","ETHUSD",1764101812257,0.4699,2936.6,2936.2,3.9865492]
["bitfinex","ETHUSD",1764101812413,0.002,2936.7,2936.3,6.81129312]
["bitfinex","ETHUSD",1764101812608,0.002,2936.7,2936.3,10.21693968]
["bitfinex","ETHUSD",1764101812812,0.002,2936.7,2936.3,6.81129312]
["bitfinex","ETHUSD",1764101813010,0.4624,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1764101813211,0.002,2936.7,2936.3,7.12809312]
["bitfinex","ETHUSD",1764101814299,0.002,2936.7,2936.6,0.3168]
["bitfinex","ETHUSD",1764101814700,0.002,2936.7,2936.6,0.6336]
["bitfinex","ETHUSD",1764101815140,0.002,2936.7,2936.6,5.02894331]
["bitfinex","ETHUSD",1764101815303,0.002,2936.7,2936.6,1.35919411]
["bitfinex","ETHUSD",1764101816439,0.002,2936.7,2936.6,4.76449275]
["bitfinex","ETHUSD",1764101818114,0.002,2936.7,2936.6,8.43424195]
["bitfinex","ETHUSD",1764101819129,0.002,2936.7,2936.6,4.76449275]
["bitfinex","ETHUSD",1764101819336,0.002,2936.7,2936.6,4.44769275]
["bitfinex","ETHUSD",1764101819933,0.002,2936.7,2936.6,8.11744195]
["bitfinex","ETHUSD",1764101820235,0.002,2937.3,2936.6,8.11744195]
["bitfinex","ETHUSD",1764101820236,0.002,2937.3,2936.7,0.405504]
["bitfinex","ETHUSD",1764101820435,0.002,2937.5,2937.3,6.80897422]
["bitfinex","ETHUSD",1764101820745,0.002,2938.5,2937.4,8.91569251]
["bitfinex","ETHUSD",1764101820944,0.002,2938.5,2938.4,3.6697492]
["bitfinex","ETHUSD",1764101821756,0.002,2938.5,2938.4,3.9865492]
["bitfinex","ETHUSD",1764101822542,0.002,2938.5,2937.8,0.217]
["bitfinex","ETHUSD",1764101822543,0.5001,2938.5,2938.3,3.40326093]
["bitfinex","ETHUSD",1764101822850,0.9859,2938.5,2938.3,6.80658938]
["bitfinex","ETHUSD",1764101823050,0.4648,2938.4,2938.3,3.40326093]
["bitfinex","ETHUSD",1764101823351,0.002,2938.5,2938.3,6.80658938]
["bitfinex","ETHUSD",1764101823578,0.002,2938.5,2938.3,7.12338938]
["bitfinex","ETHUSD",1764101824194,0.002,2938.5,2938.4,0.3168]
["bitfinex","ETHUSD",1764101824749,0.002,2938.5,2938.4,3.72001263]
["bitfinex","ETHUSD",1764101825997,0.00510403,2939.0,2938.5,0.72559411]
["bitfinex","ETHUSD",1764101826176,0.00510403,2939.0,2938.6,0.217]
["bitfinex","ETHUSD",1764101826778,0.00510403,2939.0,2938.7,6.80573042]
["bitfinex","ETHUSD",1764101829180,0.4981,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1764101829692,0.00510403,2939.0,2938.7,7.43933042]
["bitfinex","ETHUSD",1764101829880,0.00510403,2939.0,2938.9,0.3168]
["bitfinex","ETHUSD",1764101830989,0.00510403,2939.0,2938.9,0.6336]
["bitfinex","ETHUSD",1764101831193,0.00510403,2939.0,2938.9,3.71943363]
["bitfinex","ETHUSD",1764101831395,0.00510403,2939.0,2938.9,4.03623363]
["bitfinex","ETHUSD",1764101831594,0.00510403,2939.0,2938.9,3.71943363]
["bitfinex","ETHUSD",1764101832807,0.00510403,2939.0,2938.9,4.76182774]
["bitfinex","ETHUSD",1764101833219,0.50320403,2939.0,2938.9,4.12822774]
["bitfinex","ETHUSD",1764101833519,0.50320403,2939.0,2938.8,3.40274106]
["bitfinex","ETHUSD",1764101833520,0.98900403,2939.0,2938.8,3.40274106]
["bitfinex","ETHUSD",1764101833665,0.6608,2938.9,2938.8,3.40274106]
["bitfinex","ETHUSD",1764101833864,1.1466,2938.9,2938.8,3.40274106]
["bitfinex","ETHUSD",1764101834283,0.00510403,2939.0,2938.8,3.40274106]
["bitfinex","ETHUSD",1764101834486,0.00510403,2939.0,2938.8,6.80549048]
["bitfinex","ETHUSD",1764101835595,0.00510403,2939.0,2938.5,10.93488454]
["bitfinex","ETHUSD",1764101837378,0.1957,2938.9,2938.5,6.80619362]
["bitfinex","ETHUSD",1764101837569,0.1957,2938.9,2938.5,10.20929043]
["bitfinex","ETHUSD",1764101837769,0.1957,2938.9,2938.5,3.40309681]
["bitfinex","ETHUSD",1764101837770,0.6815,2938.9,2938.5,3.40309681]
["bitfinex","ETHUSD",1764101837970,0.00510403,2939.0,2938.5,3.40309681]
["bitfinex","ETHUSD",1764101838399,0.00510403,2939.0,2938.4,6.80642526]
["bitfinex","ETHUSD",1764101838615,0.4981,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101839021,0.9839,2938.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1764101839193,0.4651,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1764101839393,0.6935,2937.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1764101839800,0.6935,2937.5,2936.9,6.80981328]
["bitfinex","ETHUSD",1764101839801,1.1793,2937.5,2936.9,6.80981328]
["bitfinex","ETHUSD",1764101840006,0.4981,2937.0,2936.9,3.40486249]
["bitfinex","ETHUSD",1764101840246,0.4981,2937.0,2936.2,3.40572236]
["bitfinex","ETHUSD",1764101840247,0.984,2937.0,2936.2,10.43422713]
["bitfinex","ETHUSD",1764101840531,0.4649,2936.5,2936.2,6.81146458]
["bitfinex","ETHUSD",1764101840890,0.9508,2936.5,2936.2,6.81146458]
["bitfinex","ETHUSD",1764101841887,0.4951,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1764101842098,0.4859,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764101842706,0.4951,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764101843221,0.981,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764101843522,0.7029,2936.8,2936.1,0.3678]
["bitfinex","ETHUSD",1764101843720,0.4859,2936.8,2936.1,0.3678]
["bitfinex","ETHUSD",1764101844023,0.4859,2936.7,2936.2,6.8115251]
["bitfinex","ETHUSD",1764101844440,0.4859,2936.7,2936.2,3.40576255]
["bitfinex","ETHUSD",1764101844642,0.4859,2936.7,2936.2,10.21728765]
["bitfinex","ETHUSD",1764101844940,0.1884,2936.9,2936.2,13.8400502]
["bitfinex","ETHUSD",1764101845222,0.1884,2936.9,2936.2,10.43428765]
["bitfinex","ETHUSD",1764101845386,0.6743,2936.9,2936.2,10.43428765]
["bitfinex","ETHUSD",1764101845587,0.4859,2936.8,2936.2,10.43428765]
["bitfinex","ETHUSD",1764101845833,0.1884,2936.9,2936.2,10.43428765]
["bitfinex","ETHUSD",1764101847310,0.4859,2937.4,2936.3,0.3168]
["bitfinex","ETHUSD",1764101848122,0.4859,2937.4,2936.4,13.62212232]
["bitfinex","ETHUSD",1764101848525,0.4859,2937.4,2936.4,6.81106116]
["bitfinex","ETHUSD",1764101848729,0.4859,2937.4,2936.4,10.21659174]
["bitfinex","ETHUSD",1764101848913,0.4859,2937.4,2936.4,6.81106116]
["bitfinex","ETHUSD",1764101849225,0.4859,2937.4,2936.4,10.21659174]
["bitfinex","ETHUSD",1764101849606,0.7029,2937.4,2936.4,10.21659174]
["bitfinex","ETHUSD",1764101849924,4.10730204,2937.4,2936.3,6.81129312]
["bitfinex","ETHUSD",1764101850227,0.4859,2937.3,2936.3,10.21693968]
["bitfinex","ETHUSD",1764101850438,0.7029,2937.3,2936.3,10.21693968]
["bitfinex","ETHUSD",1764101850798,0.4859,2937.2,2936.3,10.21693968]
["bitfinex","ETHUSD",1764101852318,0.4859,2937.2,2936.3,6.81129312]
["bitfinex","ETHUSD",1764101852628,0.4951,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764101852827,0.72559411,2937.1,2936.1,3.40683128]
["bitfinex","ETHUSD",1764101852828,0.4949,2936.2,2936.1,3.40683128]
["bitfinex","ETHUSD",1764101853531,0.9808,2936.2,2936.1,3.40683128]
["bitfinex","ETHUSD",1764101854527,0.9808,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764101856808,1.1978,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764101858055,0.9808,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764101858527,1.1978,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764101859807,0.4949,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764101860009,0.4859,2936.9,2936.1,0.3678]
["bitfinex","ETHUSD",1764101860520,0.4859,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764101860821,0.4859,2936.9,2936.2,10.21728765]
["bitfinex","ETHUSD",1764101861826,0.1957,2937.5,2936.3,1.04239411]
["bitfinex","ETHUSD",1764101862018,0.4859,2937.2,2936.3,1.04239411]
["bitfinex","ETHUSD",1764101862537,0.4859,2937.2,2936.4,10.21659174]
["bitfinex","ETHUSD",1764101863052,0.1957,2937.5,2936.4,10.21659174]
["bitfinex","ETHUSD",1764101863338,0.4859,2937.4,2936.4,10.53339174]
["bitfinex","ETHUSD",1764101864110,0.4859,2937.4,2936.4,6.81106116]
["bitfinex","ETHUSD",1764101864419,0.4859,2937.4,2936.4,10.21659174]
["bitfinex","ETHUSD",1764101865346,0.4859,2937.4,2936.4,13.62212232]
["bitfinex","ETHUSD",1764101865938,0.4859,2937.4,2936.4,13.93892232]
["bitfinex","ETHUSD",1764101866137,0.1957,2937.5,2936.5,0.5338]
["bitfinex","ETHUSD",1764101866310,0.593904,2938.0,2936.5,1.25939411]
["bitfinex","ETHUSD",1764101866311,0.4859,2937.6,2936.5,1.25939411]
["bitfinex","ETHUSD",1764101866514,0.4859,2937.6,2936.6,10.21589592]
["bitfinex","ETHUSD",1764101866710,0.72559411,2937.8,2936.6,10.21589592]
["bitfinex","ETHUSD",1764101866916,0.72559411,2937.8,2936.7,0.3168]
["bitfinex","ETHUSD",1764101866917,0.4859,2937.8,2936.7,0.3168]
["bitfinex","ETHUSD",1764101867414,0.4859,2937.8,2936.7,1.04239411]
["bitfinex","ETHUSD",1764101867851,0.4859,2937.8,2936.8,0.3168]
["bitfinex","ETHUSD",1764101868220,0.4054,2938.0,2936.8,0.3168]
["bitfinex","ETHUSD",1764101868221,0.1884,2937.9,2936.9,0.217]
["bitfinex","ETHUSD",1764101868617,0.4859,2937.8,2937.0,10.21450458]
["bitfinex","ETHUSD",1764101869052,0.4859,2937.8,2937.1,0.0994]
["bitfinex","ETHUSD",1764101869552,0.6743,2937.9,2937.1,0.0994]
["bitfinex","ETHUSD",1764101869926,4.61473728,2938.4,2937.1,0.0994]
["bitfinex","ETHUSD",1764101870248,0.002,2938.5,2937.1,0.4162]
["bitfinex","ETHUSD",1764101870249,0.217,2938.1,2937.1,0.4162]
["bitfinex","ETHUSD",1764101870646,0.217,2938.1,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101870647,0.7095,2938.1,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101871148,0.7095,2938.1,2937.2,10.53060906]
["bitfinex","ETHUSD",1764101871352,0.217,2938.1,2937.2,10.53060906]
["bitfinex","ETHUSD",1764101871553,0.4925,2938.0,2937.2,10.53060906]
["bitfinex","ETHUSD",1764101871847,0.1906,2937.9,2937.2,10.53060906]
["bitfinex","ETHUSD",1764101872458,0.1906,2937.9,2937.2,13.93521208]
["bitfinex","ETHUSD",1764101872661,0.1906,2937.9,2937.2,10.53060906]
["bitfinex","ETHUSD",1764101872867,0.217,2938.1,2937.3,0.3168]
["bitfinex","ETHUSD",1764101873239,0.219,2938.5,2937.3,1.25939411]
["bitfinex","ETHUSD",1764101873438,0.4945,2938.5,2937.3,1.25939411]
["bitfinex","ETHUSD",1764101873636,0.4945,2938.5,2937.4,0.3168]
["bitfinex","ETHUSD",1764101874438,0.4945,2938.5,2937.3,0.94259411]
["bitfinex","ETHUSD",1764101874638,3.89761527,2938.5,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101875165,0.4925,2938.4,2937.2,10.21380906]
["bitfinex","ETHUSD",1764101875386,0.002,2938.5,2937.3,1.04239411]
["bitfinex","ETHUSD",1764101875555,0.4945,2938.5,2937.4,0.5338]
["bitfinex","ETHUSD",1764101875950,0.4945,2938.5,2937.5,0.3168]
["bitfinex","ETHUSD",1764101876835,0.4945,2938.5,2937.6,10.21241829]
["bitfinex","ETHUSD",1764101878543,0.4734,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1764101878745,0.4945,2938.5,2937.6,10.21241829]
["bitfinex","ETHUSD",1764101878948,0.4925,2938.4,2937.4,10.21311363]
["bitfinex","ETHUSD",1764101881657,0.002,2938.5,2937.5,0.3168]
["bitfinex","ETHUSD",1764101882584,0.002,2938.5,2937.6,13.61655772]
["bitfinex","ETHUSD",1764101882782,0.4843,2938.4,2937.6,13.61655772]
["bitfinex","ETHUSD",1764101883081,0.002,2938.5,2937.7,0.3168]
["bitfinex","ETHUSD",1764101883460,0.002,2938.5,2938.4,0.3168]
["bitfinex","ETHUSD",1764101884079,0.002,2938.5,2938.3,0.1674]
["bitfinex","ETHUSD",1764101884865,0.002,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101885196,0.4863,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101885497,0.9844,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101886788,0.9844,2938.5,2937.8,10.21169836]
["bitfinex","ETHUSD",1764101887161,0.5001,2938.5,2937.8,10.52849836]
["bitfinex","ETHUSD",1764101887598,0.002,2938.5,2937.8,13.93240604]
["bitfinex","ETHUSD",1764101887884,0.002,2938.5,2937.9,0.3168]
["bitfinex","ETHUSD",1764101889010,0.002,2938.5,2938.4,0.4842]
["bitfinex","ETHUSD",1764101889385,0.002,2938.5,2938.4,0.801]
["bitfinex","ETHUSD",1764101889588,0.002,2938.5,2938.4,0.4842]
["bitfinex","ETHUSD",1764101890031,0.002,2938.5,2938.4,0.801]
["bitfinex","ETHUSD",1764101890536,0.002,2938.5,2938.1,0.89299411]
["bitfinex","ETHUSD",1764101890537,0.5001,2938.5,2938.1,0.89299411]
["bitfinex","ETHUSD",1764101890682,0.5001,2938.5,2938.0,10.21102791]
["bitfinex","ETHUSD",1764101890683,0.4981,2938.2,2938.0,6.80735194]
["bitfinex","ETHUSD",1764101891104,0.4981,2938.2,2937.9,6.80758364]
["bitfinex","ETHUSD",1764101891304,0.002,2938.5,2937.9,10.21137546]
["bitfinex","ETHUSD",1764101895431,0.002,2938.5,2937.9,6.80758364]
["bitfinex","ETHUSD",1764101895432,0.4863,2938.5,2937.9,6.80758364]
["bitfinex","ETHUSD",1764101895632,0.4863,2938.5,2937.9,10.21137546]
["bitfinex","ETHUSD",1764101896017,0.002,2938.5,2938.4,0.3168]
["bitfinex","ETHUSD",1764101896224,0.002,2938.5,2938.4,0.4842]
["bitfinex","ETHUSD",1764101896800,0.002,2938.5,2938.4,0.801]
["bitfinex","ETHUSD",1764101897022,0.002,2938.5,2938.4,0.4842]
["bitfinex","ETHUSD",1764101897218,0.002,2938.5,2938.4,0.801]
["bitfinex","ETHUSD",1764101897427,0.002,2938.5,2938.4,4.20421263]
["bitfinex","ETHUSD",1764101898509,0.002,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101898825,0.002,2938.5,2938.4,3.72001263]
["bitfinex","ETHUSD",1764101900337,0.496,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101900538,0.002,2938.5,2938.4,3.72001263]
["bitfinex","ETHUSD",1764101900953,0.002,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101901248,0.002,2938.5,2938.4,3.72001263]
["bitfinex","ETHUSD",1764101901459,0.9625,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764101901611,0.9625,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1764101901915,0.6906,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764101902113,0.6906,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1764101902303,0.494,2937.2,2937.1,3.40571894]
["bitfinex","ETHUSD",1764101902731,0.9605,2937.2,2937.1,3.40571894]
["bitfinex","ETHUSD",1764101903769,0.9605,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764101903971,0.4665,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1764101904171,0.494,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764101905043,0.4665,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1764101907062,0.494,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764101907446,0.9605,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764101908039,0.494,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764101908245,0.217,2937.7,2937.1,0.3188]
["bitfinex","ETHUSD",1764101908548,0.4665,2937.7,2937.1,0.3188]
["bitfinex","ETHUSD",1764101908760,0.1966,2937.9,2937.2,0.1004]
["bitfinex","ETHUSD",1764101909140,0.1966,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1764101909339,0.1966,2937.9,2937.2,0.1004]
["bitfinex","ETHUSD",1764101909676,0.002,2938.5,2937.3,1.04339411]
["bitfinex","ETHUSD",1764101909840,0.002,2938.5,2937.5,10.21276593]
["bitfinex","ETHUSD",1764101909841,0.4665,2938.3,2937.5,10.21276593]
["bitfinex","ETHUSD",1764101913282,0.002,2938.5,2937.5,10.53056593]
["bitfinex","ETHUSD",1764101913585,0.002,2938.5,2937.6,5.8395324]
["bitfinex","ETHUSD",1764101913749,0.002,2938.5,2937.7,0.3178]
["bitfinex","ETHUSD",1764101913954,0.002,2938.5,2937.9,10.21137546]
["bitfinex","ETHUSD",1764101917790,0.002,2938.5,2937.9,13.61516728]
["bitfinex","ETHUSD",1764101918087,0.002,2938.5,2937.9,10.21137546]
["bitfinex","ETHUSD",1764101918863,0.002,2938.5,2938.0,0.72559411]
["bitfinex","ETHUSD",1764101919259,0.002,2938.5,2938.4,0.3178]
["bitfinex","ETHUSD",1764101919766,0.496,2938.5,2938.1,0.1674]
["bitfinex","ETHUSD",1764101920393,0.002,2938.5,2938.1,0.1674]
["bitfinex","ETHUSD",1764101920792,0.002,2938.5,2938.2,6.80688856]
["bitfinex","ETHUSD",1764101921172,0.494,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764101922860,0.9605,2938.3,2938.1,6.80707751]
["bitfinex","ETHUSD",1764101923163,0.494,2938.2,2938.1,3.40351739]
["bitfinex","ETHUSD",1764101923583,0.002,2938.5,2938.1,10.52843763]
["bitfinex","ETHUSD",1764101923783,0.002,2938.5,2938.1,10.37803763]
["bitfinex","ETHUSD",1764101923989,0.494,2938.2,2938.1,3.40351739]
["bitfinex","ETHUSD",1764101924765,0.4685,2938.5,2938.1,3.72131739]
["bitfinex","ETHUSD",1764101925112,0.4685,2938.5,2938.1,0.3178]
["bitfinex","ETHUSD",1764101925987,0.494,2938.2,2937.9,10.21137546]
["bitfinex","ETHUSD",1764101926395,0.4685,2938.5,2937.9,10.21137546]
["bitfinex","ETHUSD",1764101929426,0.494,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1764101929799,0.9605,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1764101930725,0.002,2938.5,2937.9,7.12538364]
["bitfinex","ETHUSD",1764101930927,0.468,2938.5,2937.9,6.80758364]
["bitfinex","ETHUSD",1764101931086,0.468,2938.5,2937.9,10.21137546]
["bitfinex","ETHUSD",1764101931285,0.462,2938.0,2937.8,0.72559411]
["bitfinex","ETHUSD",1764101931481,0.462,2938.0,2937.7,6.8080471]
["bitfinex","ETHUSD",1764101931710,0.466,2938.2,2937.7,10.21207065]
["bitfinex","ETHUSD",1764101932524,0.462,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764101932729,0.6521,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764101932928,1.1181,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764101933289,0.6521,2937.8,2937.6,6.80825734]
["bitfinex","ETHUSD",1764101935534,0.466,2938.1,2937.6,10.21239677]
["bitfinex","ETHUSD",1764101935832,0.219,2938.5,2937.6,10.21239677]
["bitfinex","ETHUSD",1764101935833,0.002,2938.5,2937.6,10.21239677]
["bitfinex","ETHUSD",1764101935984,0.466,2938.3,2937.6,10.21339677]
["bitfinex","ETHUSD",1764101936890,0.466,2938.3,2937.6,13.6175362]
["bitfinex","ETHUSD",1764101938119,0.002,2938.5,2938.2,0.3178]
["bitfinex","ETHUSD",1764101938490,0.002,2938.5,2938.4,0.3178]
["bitfinex","ETHUSD",1764101939495,0.002,2938.5,2938.2,0.1674]
["bitfinex","ETHUSD",1764101939889,0.002,2938.5,2938.4,0.3178]
["bitfinex","ETHUSD",1764101940332,0.002,2938.5,2938.4,3.72101263]
["bitfinex","ETHUSD",1764101940539,0.002,2938.5,2938.4,4.03881263]
["bitfinex","ETHUSD",1764101940736,0.002,2938.5,2938.4,9.52650364]
["bitfinex","ETHUSD",1764101941109,0.002,2938.5,2938.4,10.03200764]
["bitfinex","ETHUSD",1764101941309,0.00510403,2939.0,2938.5,1.13109811]
["bitfinex","ETHUSD",1764101941615,0.00510403,2939.0,2938.9,0.3178]
["bitfinex","ETHUSD",1764101941823,0.00510403,2939.0,2938.9,0.5348]
["bitfinex","ETHUSD",1764101942194,0.00510403,2939.0,2938.9,4.25523363]
["bitfinex","ETHUSD",1764101942834,0.00510403,2939.0,2938.9,4.98082774]
["bitfinex","ETHUSD",1764101943244,0.217,2940.5,2938.9,4.98082774]
["bitfinex","ETHUSD",1764101943245,0.1942,2940.3,2939.4,4.7620969]
["bitfinex","ETHUSD",1764101943532,0.1942,2940.3,2939.5,0.217]
["bitfinex","ETHUSD",1764101943853,0.1942,2940.3,2939.5,0.5348]
["bitfinex","ETHUSD",1764101944401,0.1942,2940.3,2939.6,13.60729348]
["bitfinex","ETHUSD",1764101944611,0.1942,2940.6,2940.2,0.3178]
["bitfinex","ETHUSD",1764101944810,0.4922,2940.8,2940.2,0.217]
["bitfinex","ETHUSD",1764101945037,0.1942,2940.9,2940.2,0.217]
["bitfinex","ETHUSD",1764101945426,0.6864,2940.9,2940.2,0.217]
["bitfinex","ETHUSD",1764101946215,0.1942,2940.8,2939.7,0.72559411]
["bitfinex","ETHUSD",1764101946538,0.1942,2940.8,2939.9,5.48769101]
["bitfinex","ETHUSD",1764101946737,0.1942,2940.9,2940.3,4.7620969]
["bitfinex","ETHUSD",1764101946904,0.1942,2940.9,2940.3,4.9790969]
["bitfinex","ETHUSD",1764101947423,0.6864,2940.9,2940.3,4.9790969]
["bitfinex","ETHUSD",1764101948238,0.6864,2940.9,2940.4,10.20269349]
["bitfinex","ETHUSD",1764101948457,0.1901,2941.2,2940.4,10.20269349]
["bitfinex","ETHUSD",1764101948618,0.4922,2941.1,2940.4,6.80179566]
["bitfinex","ETHUSD",1764101948821,0.6652,2940.5,2940.0,6.80272108]
["bitfinex","ETHUSD",1764101949049,0.471,2940.4,2940.0,6.80272108]
["bitfinex","ETHUSD",1764101949353,0.4922,2940.4,2940.0,6.80272108]
["bitfinex","ETHUSD",1764101950470,0.4922,2940.4,2939.5,6.8037814]
["bitfinex","ETHUSD",1764101950471,0.471,2940.1,2939.5,6.8037814]
["bitfinex","ETHUSD",1764101950750,0.471,2939.6,2939.5,3.4018423]
["bitfinex","ETHUSD",1764101951315,0.1942,2939.7,2939.5,3.4018423]
["bitfinex","ETHUSD",1764101951554,0.471,2939.6,2939.5,3.4018423]
["bitfinex","ETHUSD",1764101951754,4.32061784,2940.5,2939.5,6.8037814]
["bitfinex","ETHUSD",1764101952058,0.4922,2940.4,2939.6,0.217]
["bitfinex","ETHUSD",1764101952426,0.4922,2940.4,2939.7,6.8034153]
["bitfinex","ETHUSD",1764101953758,0.4922,2940.4,2939.7,3.40170765]
["bitfinex","ETHUSD",1764101953759,0.6652,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1764101954061,1.1574,2939.8,2939.3,0.72559411]
["bitfinex","ETHUSD",1764101954263,0.471,2939.7,2939.3,0.72559411]
["bitfinex","ETHUSD",1764101954430,0.9632,2939.7,2939.4,6.80410968]
["bitfinex","ETHUSD",1764101954633,0.1942,2939.9,2939.4,10.20616452]
["bitfinex","ETHUSD",1764101954954,0.471,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1764101955119,0.9632,2939.5,2939.4,3.61905484]
["bitfinex","ETHUSD",1764101955550,0.471,2939.5,2939.4,3.61905484]
["bitfinex","ETHUSD",1764101955750,0.471,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1764101956140,0.1942,2939.9,2939.4,10.52396452]
["bitfinex","ETHUSD",1764101956348,0.6864,2939.9,2939.4,10.52396452]
["bitfinex","ETHUSD",1764101956748,0.6864,2939.9,2939.4,7.12190968]
["bitfinex","ETHUSD",1764101957328,0.6864,2939.9,2939.4,10.52396452]
["bitfinex","ETHUSD",1764101958051,0.4922,2940.2,2939.4,10.84176452]
["bitfinex","ETHUSD",1764101958249,0.4922,2940.2,2939.5,0.217]
["bitfinex","ETHUSD",1764101958473,0.4922,2940.2,2939.6,6.80364674]
["bitfinex","ETHUSD",1764101960064,0.6652,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1764101960428,0.4844,2939.9,2939.6,6.80364674]
["bitfinex","ETHUSD",1764101961064,0.4787,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1764101961266,0.4787,2939.7,2939.2,0.217]
["bitfinex","ETHUSD",1764101961489,0.4787,2939.3,2939.2,0.217]
["bitfinex","ETHUSD",1764101961960,0.4844,2939.6,2939.2,0.217]
["bitfinex","ETHUSD",1764101963660,0.4787,2939.3,2939.2,3.61928633]
["bitfinex","ETHUSD",1764101965049,0.4844,2939.6,2939.2,7.02157266]
["bitfinex","ETHUSD",1764101965248,0.6645,2939.9,2939.2,10.20685899]
["bitfinex","ETHUSD",1764101965560,0.4844,2939.8,2939.2,10.20685899]
["bitfinex","ETHUSD",1764101967840,0.4844,2939.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1764101968142,0.4787,2939.3,2939.1,3.40233982]
["bitfinex","ETHUSD",1764101968438,0.9631,2939.2,2939.0,3.40349764]
["bitfinex","ETHUSD",1764101968639,0.9631,2939.1,2939.0,3.40349764]
["bitfinex","ETHUSD",1764101969858,0.9631,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764101970483,0.4844,2939.8,2939.0,0.3188]
["bitfinex","ETHUSD",1764101970684,0.1801,2939.9,2939.0,0.3188]
["bitfinex","ETHUSD",1764101970854,0.4844,2939.8,2939.1,0.05]
["bitfinex","ETHUSD",1764101972356,0.002,2939.6,2939.2,6.80457266]
["bitfinex","ETHUSD",1764101972681,0.002,2939.6,2939.2,10.20685899]
["bitfinex","ETHUSD",1764101972865,0.4844,2939.5,2939.2,10.20685899]
["bitfinex","ETHUSD",1764101973958,0.4844,2939.5,2939.2,6.80457266]
["bitfinex","ETHUSD",1764101974158,0.4787,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764101974578,0.4787,2939.3,2939.1,6.80479281]
["bitfinex","ETHUSD",1764101974784,0.002,2939.6,2939.2,0.3178]
["bitfinex","ETHUSD",1764101975277,0.002,2939.6,2939.2,1.04339411]
["bitfinex","ETHUSD",1764101977403,0.002,2939.6,2939.3,6.80434116]
["bitfinex","ETHUSD",1764101977688,0.4864,2939.6,2939.3,6.80434116]
["bitfinex","ETHUSD",1764101979283,0.4864,2939.6,2939.3,3.40217058]
["bitfinex","ETHUSD",1764101979699,0.4864,2939.6,2939.2,6.80452664]
["bitfinex","ETHUSD",1764101980060,0.4864,2939.6,2939.2,10.20681297]
["bitfinex","ETHUSD",1764101980992,0.4864,2939.6,2939.2,6.80452664]
["bitfinex","ETHUSD",1764101981170,0.4787,2939.3,2939.2,3.40224031]
["bitfinex","ETHUSD",1764101981376,0.4787,2939.3,2939.0,0.218]
["bitfinex","ETHUSD",1764101981575,0.4787,2939.2,2939.0,0.218]
["bitfinex","ETHUSD",1764101982875,0.4787,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1764101982876,0.4787,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764101983067,0.9631,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764101983864,0.002,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1764101984077,0.4844,2939.5,2939.0,0.3188]
["bitfinex","ETHUSD",1764101984284,0.4844,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1764101987911,0.4787,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764101988609,0.9631,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764101991016,0.47,2939.5,2939.0,0.3188]
["bitfinex","ETHUSD",1764101992012,0.002,2939.6,2939.1,0.08402402]
["bitfinex","ETHUSD",1764101992209,0.002,2939.6,2939.1,0.05]
["bitfinex","ETHUSD",1764101992616,0.472,2939.6,2939.1,0.05]
["bitfinex","ETHUSD",1764101992826,0.472,2939.6,2939.2,6.80457266]
["bitfinex","ETHUSD",1764101993131,0.002,2939.6,2939.2,10.20685899]
["bitfinex","ETHUSD",1764101995033,0.47,2939.5,2939.2,6.80457266]
["bitfinex","ETHUSD",1764101998248,0.002,2939.6,2939.2,6.80457266]
["bitfinex","ETHUSD",1764101998544,0.002,2939.6,2939.2,10.20685899]
["bitfinex","ETHUSD",1764101999322,0.472,2939.6,2939.2,10.20685899]
["bitfinex","ETHUSD",1764102000944,0.002,2939.6,2939.5,0.3178]
["bitfinex","ETHUSD",1764102001247,0.4665,2939.6,2939.2,10.20685899]
["bitfinex","ETHUSD",1764102001442,0.955,2939.6,2939.2,10.20685899]
["bitfinex","ETHUSD",1764102002127,0.4665,2939.6,2939.2,10.20685899]
["bitfinex","ETHUSD",1764102002334,0.002,2939.6,2939.5,0.3178]
["bitfinex","ETHUSD",1764102003252,0.002,2939.6,2939.5,0.6356]
["bitfinex","ETHUSD",1764102003456,0.002,2939.6,2939.5,4.76313321]
["bitfinex","ETHUSD",1764102003749,0.955,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1764102003937,0.955,2939.6,2939.5,4.44533321]
["bitfinex","ETHUSD",1764102003938,0.002,2939.6,2939.5,4.44533321]
["bitfinex","ETHUSD",1764102004240,0.002,2939.6,2939.5,4.76313321]
["bitfinex","ETHUSD",1764102004829,0.002,2939.6,2939.5,5.16863721]
["bitfinex","ETHUSD",1764102005720,0.002,2939.6,2939.5,5.26863721]
["bitfinex","ETHUSD",1764102009052,0.002,2939.6,2939.5,5.16863721]
["bitfinex","ETHUSD",1764102009256,0.002,2939.6,2939.5,5.26863721]
["bitfinex","ETHUSD",1764102009697,0.002,2939.6,2939.5,4.66233321]
["bitfinex","ETHUSD",1764102010483,0.002,2939.6,2939.5,4.98013321]
["bitfinex","ETHUSD",1764102011388,0.002,2939.6,2939.5,4.66233321]
["bitfinex","ETHUSD",1764102012282,0.4665,2939.6,2939.5,4.34453321]
["bitfinex","ETHUSD",1764102013318,0.002,2939.6,2939.5,4.34453321]
["bitfinex","ETHUSD",1764102013459,0.002,2939.6,2939.5,4.66233321]
["bitfinex","ETHUSD",1764102014859,0.002,2939.6,2939.5,4.98013321]
["bitfinex","ETHUSD",1764102015059,0.002,2939.6,2939.5,4.66233321]
["bitfinex","ETHUSD",1764102015366,0.002,2939.6,2939.5,4.58372321]
["bitfinex","ETHUSD",1764102017396,0.002,2939.6,2939.5,4.90152321]
["bitfinex","ETHUSD",1764102017755,0.002,2939.6,2939.5,5.00152321]
["bitfinex","ETHUSD",1764102018160,0.002,2939.6,2939.5,4.58372321]
["bitfinex","ETHUSD",1764102018596,0.002,2939.6,2939.5,4.90152321]
["bitfinex","ETHUSD",1764102018893,0.002,2939.6,2939.5,5.00152321]
["bitfinex","ETHUSD",1764102019070,0.002,2939.6,2939.5,4.90152321]
["bitfinex","ETHUSD",1764102020061,0.002,2939.6,2939.5,5.00152321]
["bitfinex","ETHUSD",1764102020564,0.002,2939.6,2939.5,9.75813741]
["bitfinex","ETHUSD",1764102021291,0.002,2939.6,2939.5,9.65813741]
["bitfinex","ETHUSD",1764102021672,0.002,2939.6,2939.5,9.75813741]
["bitfinex","ETHUSD",1764102024699,0.002,2939.6,2939.5,8.66022442]
["bitfinex","ETHUSD",1764102025874,0.002,2939.6,2939.5,8.24242442]
["bitfinex","ETHUSD",1764102027977,0.002,2939.6,2939.5,8.24342442]
["bitfinex","ETHUSD",1764102028803,0.002,2939.6,2939.5,4.26692321]
["bitfinex","ETHUSD",1764102029014,0.002,2939.6,2939.5,7.92562442]
["bitfinex","ETHUSD",1764102029909,0.002,2939.6,2939.5,8.24342442]
["bitfinex","ETHUSD",1764102030295,0.4978,2939.6,2939.5,4.26692321]
["bitfinex","ETHUSD",1764102030721,0.002,2939.6,2939.5,4.26692321]
["bitfinex","ETHUSD",1764102032404,0.9866,2939.6,2939.5,4.26692321]
["bitfinex","ETHUSD",1764102032636,0.9866,2939.6,2939.5,3.3243291]
["bitfinex","ETHUSD",1764102033602,0.002,2939.6,2939.5,3.3243291]
["bitfinex","ETHUSD",1764102034032,0.4978,2939.6,2939.5,3.3243291]
["bitfinex","ETHUSD",1764102034335,0.9866,2939.6,2939.5,3.3243291]
["bitfinex","ETHUSD",1764102035561,0.4978,2939.6,2939.5,3.3243291]
["bitfinex","ETHUSD",1764102035715,0.002,2939.6,2939.5,4.68552321]
["bitfinex","ETHUSD",1764102035916,0.9866,2939.6,2939.5,3.3243291]
["bitfinex","ETHUSD",1764102036437,0.9866,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764102038959,0.002,2939.6,2939.5,4.70309532]
["bitfinex","ETHUSD",1764102039510,0.002,2939.6,2939.5,5.02089532]
["bitfinex","ETHUSD",1764102039707,0.002,2939.6,2939.5,4.70309532]
["bitfinex","ETHUSD",1764102040940,0.002,2939.6,2939.5,7.78723442]
["bitfinex","ETHUSD",1764102041336,0.002,2939.6,2939.5,8.10503442]
["bitfinex","ETHUSD",1764102044118,0.4888,2940.5,2939.7,0.1]
["bitfinex","ETHUSD",1764102044440,0.4888,2940.5,2940.4,3.65870121]
["bitfinex","ETHUSD",1764102044644,0.4888,2940.5,2940.3,3.65870121]
["bitfinex","ETHUSD",1764102045141,0.4888,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764102045514,0.9846,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764102046341,0.6851,2940.9,2940.5,0.72559411]
["bitfinex","ETHUSD",1764102046554,0.6851,2940.9,2940.8,3.65870121]
["bitfinex","ETHUSD",1764102046759,0.1963,2940.9,2940.8,3.65870121]
["bitfinex","ETHUSD",1764102046914,0.6921,2940.9,2940.8,7.05913646]
["bitfinex","ETHUSD",1764102047235,0.6921,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764102047436,0.6921,2940.9,2940.8,7.05913646]
["bitfinex","ETHUSD",1764102047437,1.1809,2940.9,2940.8,7.05913646]
["bitfinex","ETHUSD",1764102047953,0.6921,2940.9,2940.8,7.05913646]
["bitfinex","ETHUSD",1764102048859,1.1809,2940.9,2940.8,7.05913646]
["bitfinex","ETHUSD",1764102049093,0.6921,2940.9,2940.8,7.05913646]
["bitfinex","ETHUSD",1764102049933,1.1809,2940.9,2940.8,7.05913646]
["bitfinex","ETHUSD",1764102050153,1.1809,2940.9,2940.8,7.27613646]
["bitfinex","ETHUSD",1764102050648,1.1809,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764102052416,1.1669,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764102052718,0.6921,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764102053134,1.1669,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764102054751,0.6636,2940.9,2940.8,4.12602936]
["bitfinex","ETHUSD",1764102055036,1.1384,2940.9,2940.8,4.34302936]
["bitfinex","ETHUSD",1764102055752,1.1384,2940.9,2940.7,3.40054133]
["bitfinex","ETHUSD",1764102055952,0.9567,2940.8,2940.1,6.80243745]
["bitfinex","ETHUSD",1764102056151,0.4819,2940.2,2940.1,3.4011926]
["bitfinex","ETHUSD",1764102056474,0.4748,2940.7,2940.1,10.2036823]
["bitfinex","ETHUSD",1764102056774,0.6565,2940.9,2940.4,4.75432486]
["bitfinex","ETHUSD",1764102057071,0.6565,2940.9,2940.5,0.217]
["bitfinex","ETHUSD",1764102057072,0.4748,2940.8,2940.5,0.217]
["bitfinex","ETHUSD",1764102057250,0.4748,2940.8,2940.6,6.80133306]
["bitfinex","ETHUSD",1764102057645,0.4819,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764102058046,0.9567,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764102059263,0.9567,2940.7,2940.4,0.217]
["bitfinex","ETHUSD",1764102059465,0.4748,2940.6,2940.4,0.217]
["bitfinex","ETHUSD",1764102059660,0.4631,2940.5,2940.4,0.217]
["bitfinex","ETHUSD",1764102060277,0.466,2940.8,2940.4,0.217]
["bitfinex","ETHUSD",1764102060778,0.1817,2940.9,2940.4,0.217]
["bitfinex","ETHUSD",1764102060979,0.1817,2941.4,2940.8,4.75432486]
["bitfinex","ETHUSD",1764102061178,0.1834,2940.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1764102061376,0.466,2940.8,2940.7,0.217]
["bitfinex","ETHUSD",1764102061879,0.9291,2940.8,2940.6,6.80133306]
["bitfinex","ETHUSD",1764102062056,0.4631,2940.8,2940.6,6.80133306]
["bitfinex","ETHUSD",1764102062258,0.1834,2940.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1764102062459,0.4631,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764102062888,0.9291,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764102064368,0.9291,2940.7,2940.1,3.40115051]
["bitfinex","ETHUSD",1764102064369,0.9291,2940.7,2940.3,3.40097635]
["bitfinex","ETHUSD",1764102064681,0.466,2940.6,2940.4,3.40089783]
["bitfinex","ETHUSD",1764102064871,0.4631,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764102065249,0.4631,2940.5,2940.2,3.40110104]
["bitfinex","ETHUSD",1764102065250,0.9291,2940.5,2940.2,3.40110104]
["bitfinex","ETHUSD",1764102065450,0.4631,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1764102065681,0.6465,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764102065982,1.1125,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764102069399,5.64542148,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764102069621,0.4631,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1764102069774,0.4631,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764102070107,0.4631,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102070315,0.9291,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102075755,0.4631,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102076037,0.9291,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102076599,0.4631,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102077234,0.466,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1764102077808,0.683,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1764102079238,0.466,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1764102080511,0.217,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1764102080810,0.7072,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1764102081812,0.4902,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1764102082027,0.4545,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102082527,0.9447,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102084633,0.1854,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1764102084634,0.7072,2939.4,2938.9,0.3208]
["bitfinex","ETHUSD",1764102084805,0.4545,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102085911,0.9447,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102086735,0.4902,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764102086942,0.4545,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764102087736,0.7072,2939.5,2938.9,0.3208]
["bitfinex","ETHUSD",1764102087940,0.4902,2939.4,2938.9,0.3208]
["bitfinex","ETHUSD",1764102088517,0.4902,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1764102089134,0.217,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1764102089331,0.7072,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1764102090247,0.4902,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1764102090463,0.1854,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1764102090661,0.4902,2939.5,2938.9,10.20890089]
["bitfinex","ETHUSD",1764102091650,0.4902,2939.5,2938.9,13.61153452]
["bitfinex","ETHUSD",1764102091830,0.002,2939.6,2939.4,0.3198]
["bitfinex","ETHUSD",1764102092227,0.002,2939.6,2939.2,0.05]
["bitfinex","ETHUSD",1764102092629,0.002,2939.6,2939.3,6.80434116]
["bitfinex","ETHUSD",1764102092820,0.4902,2939.5,2939.3,6.80434116]
["bitfinex","ETHUSD",1764102093025,0.4545,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1764102093425,0.9447,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1764102094360,0.002,2939.6,2939.3,7.12414116]
["bitfinex","ETHUSD",1764102094651,0.002,2939.6,2939.5,3.7217391]
["bitfinex","ETHUSD",1764102096447,0.002,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1764102096958,0.4565,2939.6,2939.4,6.80409774]
["bitfinex","ETHUSD",1764102097154,0.4545,2939.5,2939.4,3.4020429]
["bitfinex","ETHUSD",1764102097754,0.9447,2939.5,2939.4,3.4020429]
["bitfinex","ETHUSD",1764102101071,0.9467,2939.5,2939.4,3.4020429]
["bitfinex","ETHUSD",1764102101275,0.9467,2939.5,2939.1,3.4023621]
["bitfinex","ETHUSD",1764102101477,0.4545,2939.2,2939.1,3.4023621]
["bitfinex","ETHUSD",1764102101984,0.002,2939.5,2939.1,7.12456419]
["bitfinex","ETHUSD",1764102102150,0.4922,2939.5,2939.1,7.12456419]
["bitfinex","ETHUSD",1764102103785,0.4545,2939.2,2939.1,3.4023621]
["bitfinex","ETHUSD",1764102104084,0.4545,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1764102104271,0.9447,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102104797,0.4902,2939.4,2939.0,6.80603572]
["bitfinex","ETHUSD",1764102105627,0.002,2939.5,2939.3,0.3198]
["bitfinex","ETHUSD",1764102106184,0.002,2939.5,2939.2,6.80457266]
["bitfinex","ETHUSD",1764102107898,0.002,2939.5,2939.4,0.3198]
["bitfinex","ETHUSD",1764102108901,0.002,2939.5,2939.4,0.6396]
["bitfinex","ETHUSD",1764102109217,0.002,2939.5,2939.4,0.9566]
["bitfinex","ETHUSD",1764102109619,1e-08,2939.6,2939.5,4.4470431]
["bitfinex","ETHUSD",1764102109815,0.002,2939.9,2939.8,0.505504]
["bitfinex","ETHUSD",1764102110137,0.4902,2941.1,2939.8,1.45089811]
["bitfinex","ETHUSD",1764102110319,0.4902,2941.1,2939.9,0.3198]
["bitfinex","ETHUSD",1764102110519,0.4902,2941.1,2939.9,0.4198]
["bitfinex","ETHUSD",1764102110916,0.4902,2941.1,2940.0,0.3198]
["bitfinex","ETHUSD",1764102111738,0.4902,2941.1,2940.2,0.72559411]
["bitfinex","ETHUSD",1764102111941,0.4902,2941.1,2940.3,0.217]
["bitfinex","ETHUSD",1764102113737,0.4902,2941.1,2940.4,10.20269349]
["bitfinex","ETHUSD",1764102115436,0.4987,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764102116425,0.1817,2941.4,2940.4,3.40089783]
["bitfinex","ETHUSD",1764102116426,0.4505,2941.1,2940.4,10.52249349]
["bitfinex","ETHUSD",1764102117262,0.4987,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764102117758,0.9492,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764102117967,0.9492,2940.5,2940.2,3.40106393]
["bitfinex","ETHUSD",1764102118160,0.4987,2940.5,2940.2,3.40106393]
["bitfinex","ETHUSD",1764102118659,0.4505,2940.8,2940.2,3.40106393]
["bitfinex","ETHUSD",1764102119347,0.6322,2941.4,2940.7,0.3198]
["bitfinex","ETHUSD",1764102119548,0.4646,2941.3,2940.7,0.3198]
["bitfinex","ETHUSD",1764102119856,0.4646,2941.3,2940.4,0.217]
["bitfinex","ETHUSD",1764102119857,0.002,2941.1,2940.4,0.217]
["bitfinex","ETHUSD",1764102120049,0.002,2941.1,2940.5,10.20234651]
["bitfinex","ETHUSD",1764102120244,0.4666,2941.1,2940.5,10.20234651]
["bitfinex","ETHUSD",1764102121239,0.4666,2941.1,2940.5,13.60312868]
["bitfinex","ETHUSD",1764102121434,0.4666,2941.1,2940.5,10.20234651]
["bitfinex","ETHUSD",1764102121861,0.002,2941.1,2940.5,13.92292868]
["bitfinex","ETHUSD",1764102122357,0.002,2941.1,2941.0,0.3198]
["bitfinex","ETHUSD",1764102122561,0.002,2941.1,2940.8,0.217]
["bitfinex","ETHUSD",1764102123378,0.002,2941.1,2941.0,0.3198]
["bitfinex","ETHUSD",1764102123530,0.002,2941.1,2940.8,0.217]
["bitfinex","ETHUSD",1764102123731,0.002,2941.1,2941.0,0.3198]
["bitfinex","ETHUSD",1764102123970,0.002,2941.1,2940.8,0.217]
["bitfinex","ETHUSD",1764102124265,0.002,2941.1,2940.9,6.80063926]
["bitfinex","ETHUSD",1764102124465,0.4666,2941.1,2940.9,6.80063926]
["bitfinex","ETHUSD",1764102125286,0.4865,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764102125594,0.4865,2941.0,2940.8,3.40037414]
["bitfinex","ETHUSD",1764102125763,0.9993,2940.9,2940.8,3.40037414]
["bitfinex","ETHUSD",1764102125963,0.9993,2940.9,2940.5,0.217]
["bitfinex","ETHUSD",1764102126159,0.4865,2940.8,2940.5,7.01854914]
["bitfinex","ETHUSD",1764102126560,0.4865,2940.6,2940.5,3.40076697]
["bitfinex","ETHUSD",1764102127088,0.9511,2940.6,2940.5,3.40076697]
["bitfinex","ETHUSD",1764102128022,0.0482,2940.9,2940.5,10.20233131]
["bitfinex","ETHUSD",1764102128197,0.5128,2940.9,2940.5,6.80154914]
["bitfinex","ETHUSD",1764102128492,0.4865,2940.6,2940.5,3.40076697]
["bitfinex","ETHUSD",1764102129901,0.9511,2940.6,2940.0,6.80272108]
["bitfinex","ETHUSD",1764102130056,0.9511,2940.5,2939.9,6.80395248]
["bitfinex","ETHUSD",1764102130397,0.9511,2940.5,2939.9,10.20542872]
["bitfinex","ETHUSD",1764102130893,0.4646,2940.4,2939.9,10.20542872]
["bitfinex","ETHUSD",1764102131197,0.4865,2940.0,2939.9,3.40247624]
["bitfinex","ETHUSD",1764102132728,0.4865,2940.0,2939.5,3.40192487]
["bitfinex","ETHUSD",1764102132729,0.9511,2940.0,2939.5,3.40192487]
["bitfinex","ETHUSD",1764102132874,0.6693,2939.9,2939.6,3.40282337]
["bitfinex","ETHUSD",1764102133218,1.1339,2939.9,2939.6,6.80464674]
["bitfinex","ETHUSD",1764102133393,0.6693,2939.9,2939.6,6.80464674]
["bitfinex","ETHUSD",1764102133571,0.1828,2939.9,2939.6,6.80464674]
["bitfinex","ETHUSD",1764102133768,0.4865,2939.7,2939.6,3.40282337]
["bitfinex","ETHUSD",1764102133966,0.4865,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102134206,0.9511,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102134388,0.4865,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102134604,0.1828,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764102134768,0.4865,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102135304,0.9511,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102137081,0.4865,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102137276,0.9511,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102139913,0.84905919,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102141605,0.1828,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764102141903,0.4775,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102142406,0.9575,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102147015,1.363004,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102147225,4.76471165,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102147427,5.49030576,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102147624,5.70730576,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102147811,2.30559811,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102147987,5.70730576,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102148410,5.49030576,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102148606,1.68309411,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102148808,1.90009411,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102149286,0.9575,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102149490,0.4775,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102149886,0.1828,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764102150219,0.48,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1764102150425,0.217,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1764102150836,0.697,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1764102151611,0.48,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1764102152228,0.48,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1764102152542,0.217,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1764102152893,0.697,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1764102153798,0.6603,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102154221,1.1403,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102156697,1.1423,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102157528,1.3593,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102160397,1.67786274,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102161035,1.3593,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102161417,1.67798082,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102161943,0.8793,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102162243,0.6965,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102162409,0.219,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102163127,1.1765,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102164605,0.6965,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102165404,1.1765,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102165605,1.49540476,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102168555,1.27840476,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102168851,1.0154218,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102169021,0.6965,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102169707,0.4795,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102169907,0.6965,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102170109,1.49542719,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102172941,1.01542719,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102173362,0.79842719,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102173552,1.01542719,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102173953,0.6955,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102175867,0.218,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102176468,0.6975,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102178439,1.01650922,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102179451,1.47610922,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102180380,1.48020922,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102180537,0.53700922,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102183109,0.53700922,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102183474,0.53700922,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102183800,0.32100922,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102183969,0.53700922,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102184873,0.002,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102185073,0.002,2939.7,2939.6,3.82572337]
["bitfinex","ETHUSD",1764102185268,0.002,2939.7,2939.6,3.40282337]
["bitfinex","ETHUSD",1764102185469,1.1542,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102185801,1.87881714,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102186675,1.66281714,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102186869,1.87881714,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102187070,1.47331314,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102188299,0.002,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102188494,0.002,2939.7,2939.6,0.8468]
["bitfinex","ETHUSD",1764102188732,0.002,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102190202,0.002,2939.7,2939.6,0.8468]
["bitfinex","ETHUSD",1764102191031,0.002,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102191206,0.002,2939.7,2939.6,3.40282337]
["bitfinex","ETHUSD",1764102192130,0.79355142,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102192330,1.47325142,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102193096,1.47325142,2939.7,2939.6,3.40282337]
["bitfinex","ETHUSD",1764102194339,1.47325142,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102201346,1.00955142,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102202252,1.46765142,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102204042,5.27486307,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102204366,6.00045718,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102204672,6.73563582,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102206830,15.80496482,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102207031,6.87200495,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102207236,6.73563582,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102208362,13.71253125,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102208566,11.38719872,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102209163,10.62619872,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102209369,7.57415172,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102209556,12.45415072,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102209747,7.79015172,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102210150,14.63521372,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102210468,13.71707486,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102210642,12.22069886,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102210861,10.53530886,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102211171,6.87201286,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102211374,6.73563582,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102212187,6.33013182,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102212400,6.73563582,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102212596,3.33392817,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102213972,2.47032417,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102214169,2.19324553,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102214377,2.14064953,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102214670,1.26264553,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102215899,1.26264553,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102216615,1.04664553,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102216834,1.26264553,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102217170,1.04664553,2939.7,2939.6,4.24862337]
["bitfinex","ETHUSD",1764102217399,1.26264553,2939.7,2939.6,3.82572337]
["bitfinex","ETHUSD",1764102218775,1.26264553,2939.7,2939.6,0.4239]
["bitfinex","ETHUSD",1764102219509,1.26264553,2939.7,2939.6,3.82572337]
["bitfinex","ETHUSD",1764102220009,0.53705142,2939.7,2939.6,3.82572337]
["bitfinex","ETHUSD",1764102221214,1.45895142,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102222022,6.0004789,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102222218,6.72607301,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102223386,3.32436536,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102226010,6.72607301,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102227037,11.85703801,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102227241,6.72607301,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102227443,8.90177301,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102227644,6.72607301,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102228343,8.75560301,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102229400,8.89196563,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102229632,14.67227191,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102229942,14.19977191,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102230344,15.11791077,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102230638,17.58273777,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102230845,16.58173777,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102231638,25.94508391,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102231935,27.78543726,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764102232136,25.08155748,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764102232308,25.08155748,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764102232309,32.60277808,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764102232509,17.24126839,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102232708,18.95652868,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102232934,18.18741364,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102233145,18.32382509,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102233351,19.54747727,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102233768,19.89604827,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102234257,23.83224625,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102234459,23.93224625,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102234633,41.20090494,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102234832,33.62878907,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102235039,23.71543763,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102235240,23.61543763,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102235441,21.77881507,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102235635,21.87881507,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102235836,29.25501607,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102236055,29.00848807,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102236553,24.57403607,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102236754,11.07417107,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102237088,26.60685607,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102237355,28.23064331,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102237556,27.10950594,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102237925,34.49639294,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102238133,34.66476626,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102238327,35.03020693,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102238756,4.89369439,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102238972,26.07632464,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102239162,26.53162464,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102239755,28.25193751,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102240065,28.48394664,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102240262,28.48394664,2938.8,2937.7,0.4229]
["bitfinex","ETHUSD",1764102240263,10.35517064,2938.8,2937.7,0.4229]
["bitfinex","ETHUSD",1764102240465,14.88882089,2938.8,2937.8,0.4229]
["bitfinex","ETHUSD",1764102240762,14.07392006,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102240972,21.51865206,2938.8,2937.6,3.40512981]
["bitfinex","ETHUSD",1764102241160,22.33359272,2938.8,2937.6,0.4239]
["bitfinex","ETHUSD",1764102241361,25.44404288,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102241674,26.02215226,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102241978,40.39206426,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102242146,41.23467434,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102242347,40.01395488,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102242870,40.15039704,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102243076,44.74464404,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102243378,45.9653635,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102243966,52.77086234,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102244170,33.21988939,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764102244470,37.62700627,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764102244672,38.08940627,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764102244866,38.22585541,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764102245046,40.86379841,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764102245449,39.48016641,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764102245779,0.405504,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1764102245950,9.15669439,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102246147,18.41093664,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102246475,26.00283913,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102246882,26.43922995,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102247184,0.405504,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1764102247495,23.41025239,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764102247789,20.89953881,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764102248087,24.38776981,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764102248374,28.52233629,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764102248996,28.52233629,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764102248997,14.65524611,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102249280,6.58380053,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102249660,7.41289315,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102250188,29.97071115,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102250356,28.99960391,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102250681,11.03254577,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102250977,10.81654577,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102251185,13.06049277,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102251501,13.69465482,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102251796,11.4613092,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102251951,11.6773092,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102252253,10.1057152,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102253075,12.0362362,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102253278,11.1318172,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102253589,10.7990332,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102254193,11.83497282,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102254395,11.1066992,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102254552,9.8533122,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102255280,10.2743652,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102255449,6.16557304,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102255650,7.51267115,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102255904,5.20737815,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102256114,4.99137815,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102256318,9.92408215,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102256483,10.55489615,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102256881,10.33889615,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102257113,10.55489615,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102257506,16.95362015,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102257689,11.50945615,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102258182,12.23812314,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102258414,28.30006214,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102258582,21.11907435,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102258784,20.63412835,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102258979,5.52553936,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102259193,15.51968325,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102259392,12.69795936,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102259597,8.20869636,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102259797,5.74153936,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102260084,8.35254636,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102260317,5.74153936,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102260515,8.42761436,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102260899,5.74153936,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102262516,6.47236944,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102262708,5.93820823,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102263033,5.31670423,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102263186,1.18115521,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102263398,0.4555611,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102263749,0.94055542,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102263917,0.53505142,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102264104,3.93977036,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102264418,5.07086847,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102264827,5.07086847,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102265201,1.66614953,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102265401,5.07086847,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102265838,1.66614953,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102267243,5.07086847,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102267405,1.66614953,2937.1,2937.0,0.8468]
["bitfinex","ETHUSD",1764102268301,5.07086847,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102268515,14.02840935,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102268716,6.72864835,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102269032,21.87976735,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102269231,18.07589535,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102269442,18.98924945,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102269940,20.06142245,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102270117,19.33812845,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102270301,14.99425545,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102270506,5.58764835,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102270715,5.80364835,2937.1,2937.0,0.4239]
["bitfinex","ETHUSD",1764102271014,6.27034835,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102271214,10.41820035,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102272109,16.41272235,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102272506,16.94911317,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102273143,25.24348117,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764102273339,14.46723111,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102273540,21.07273988,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102274112,21.99697888,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102274306,20.45150227,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102274521,17.91265927,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102274819,7.88418127,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102275035,8.35088127,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102275230,9.44545327,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102275541,9.90375327,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102276042,9.53353127,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102276243,13.69403227,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102276424,15.53065483,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102277236,17.45783511,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102277548,6.19097255,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102277715,7.77689511,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102277919,9.89047611,2937.0,2936.9,0.4239]
["bitfinex","ETHUSD",1764102278266,24.30619011,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102278418,22.46956755,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102278618,21.46956755,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102279029,9.10707855,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102279249,5.94027255,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102280119,5.94027255,2937.0,2936.9,0.4239]
["bitfinex","ETHUSD",1764102280951,6.44028348,2937.0,2936.9,0.4239]
["bitfinex","ETHUSD",1764102281123,6.94987759,2937.0,2936.9,0.4239]
["bitfinex","ETHUSD",1764102281318,5.94027255,2937.0,2936.9,0.4239]
["bitfinex","ETHUSD",1764102282416,5.94027255,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102282417,8.24357555,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764102282621,8.24357555,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1764102282622,3.994504,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764102282853,3.994504,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1764102282854,4.72009811,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102283055,11.85236014,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102283356,7.25841734,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102283848,11.63747534,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102284237,15.25923789,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102284439,17.09546747,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102284839,21.69522347,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102285040,10.30263236,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102285245,10.81222647,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102285420,9.65029689,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102285836,14.11558589,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102286264,13.40584689,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102286930,19.3381027,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764102287132,14.82828293,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764102287335,22.85020226,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764102287864,25.11777526,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764102288165,24.37832626,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764102288351,4.72009811,2936.0,2934.9,0.102]
["bitfinex","ETHUSD",1764102288533,32.27742294,2936.0,2934.9,0.102]
["bitfinex","ETHUSD",1764102288732,32.27742294,2936.0,2934.0,0.1004]
["bitfinex","ETHUSD",1764102288733,33.589,2935.6,2934.0,0.1004]
["bitfinex","ETHUSD",1764102289041,33.589,2935.6,2933.2,0.1004]
["bitfinex","ETHUSD",1764102289042,0.405504,2933.8,2933.2,0.1004]
["bitfinex","ETHUSD",1764102289357,6.51774111,2933.2,2932.6,0.051]
["bitfinex","ETHUSD",1764102289556,0.405504,2933.0,2932.6,0.051]
["bitfinex","ETHUSD",1764102289858,0.405504,2932.8,2932.6,0.4739]
["bitfinex","ETHUSD",1764102290168,0.405504,2933.0,2932.6,0.4739]
["bitfinex","ETHUSD",1764102290472,1.13109811,2932.7,2932.6,0.4739]
["bitfinex","ETHUSD",1764102290640,1.66504189,2932.7,2932.3,0.051]
["bitfinex","ETHUSD",1764102290839,4.95819642,2932.9,2932.6,0.4229]
["bitfinex","ETHUSD",1764102290840,3.40964108,2932.9,2932.6,0.4229]
["bitfinex","ETHUSD",1764102291032,3.40964108,2932.9,2932.7,0.4229]
["bitfinex","ETHUSD",1764102291033,1.6650784,2932.8,2932.7,0.4229]
["bitfinex","ETHUSD",1764102291235,1.6650784,2932.8,2932.4,0.4229]
["bitfinex","ETHUSD",1764102291552,1.34809811,2932.8,2932.7,0.4229]
["bitfinex","ETHUSD",1764102292338,1.13109811,2932.6,2932.3,0.051]
["bitfinex","ETHUSD",1764102292642,1.13109811,2932.6,2932.5,0.4229]
["bitfinex","ETHUSD",1764102293143,1.55399811,2932.6,2932.1,0.4229]
["bitfinex","ETHUSD",1764102293674,8.07877611,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764102294032,7.37095611,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764102294235,22.18382211,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764102294450,16.14084105,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764102295369,34.44612405,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764102295667,34.44612405,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1764102295668,13.58528011,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102295871,14.57541266,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102296066,14.24848766,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102296245,17.16838566,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102296447,19.07941707,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102296748,4.35277007,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102296952,7.10859007,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102297164,9.51779607,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102297351,7.43261107,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102297554,7.92681107,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102297884,7.43261107,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102298065,7.00800107,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102298243,4.75827407,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102298444,6.90390807,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102298645,8.46237007,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102298839,7.37771707,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102299060,4.54127407,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102299258,4.75827407,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102300174,4.54127407,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102300365,3.41015464,2932.5,2932.3,0.4239]
["bitfinex","ETHUSD",1764102300677,0.217,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102300877,0.4229,2932.6,2932.4,0.4229]
["bitfinex","ETHUSD",1764102301095,0.94259411,2932.5,2932.3,0.4239]
["bitfinex","ETHUSD",1764102301397,0.405504,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102301558,12.00976211,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102301763,3.67398211,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102302193,5.56317511,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102302357,5.24957407,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102302567,8.36000707,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102302761,8.72027807,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102303190,7.31623507,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102303596,4.75827407,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102304191,4.54127407,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102304387,4.75827407,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102304996,0.217,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102305301,0.622504,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102305868,0.405504,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102306068,0.622504,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102306470,4.03267996,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102306670,4.75827407,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102306871,4.75827407,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102307107,6.88625307,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102307293,4.75827407,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102307575,7.15252707,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102307789,4.75827407,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102308990,4.75827407,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102309191,4.75827407,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102309405,4.54127407,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102309608,4.75827407,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102311412,10.60658407,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102311595,10.01798207,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102311795,7.64873807,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102312108,4.75827407,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102312312,5.07420011,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102313386,4.85720011,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102313587,4.85720011,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102313789,5.07420011,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102313987,7.19591611,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102314190,7.19591611,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102314378,4.85720011,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102314577,5.07420011,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102315002,5.07420011,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102315407,4.85720011,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102315614,5.07420011,2932.4,2932.3,0.8468]
["bitfinex","ETHUSD",1764102315985,5.07420011,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102316388,5.805921,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102317213,5.805921,2932.4,2932.3,0.4239]
["bitfinex","ETHUSD",1764102318212,5.805921,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764102318417,4.72009811,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1764102318604,7.27429011,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102318804,8.32193704,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102319119,8.81333704,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102319296,12.22386191,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102319616,19.72188491,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102319925,12.06204391,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102320109,14.51466498,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102320593,19.78307898,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102320789,19.27407898,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102321191,16.92145791,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764102321392,16.92145791,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1764102321393,1.13109811,2931.9,2931.7,0.001]
["bitfinex","ETHUSD",1764102321617,8.08874104,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102321816,1.77324104,2931.8,2931.7,0.4239]
["bitfinex","ETHUSD",1764102322001,2.69308467,2931.8,2931.7,0.8468]
["bitfinex","ETHUSD",1764102322400,1.26464693,2931.8,2931.7,0.8468]
["bitfinex","ETHUSD",1764102324233,1.67015093,2931.8,2931.7,0.4239]
["bitfinex","ETHUSD",1764102324438,5.8066189,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102324636,7.03308833,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102324834,7.52338833,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102325337,13.7169529,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102325508,10.5509179,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102325704,8.5284179,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102326239,8.5704179,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102327335,9.2229179,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102327520,8.7559179,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102327717,9.2462179,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102327924,8.5284179,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102328333,9.0244179,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764102328516,3.623303,2931.6,2931.2,0.1357]
["bitfinex","ETHUSD",1764102328726,0.405504,2931.4,2931.2,0.1357]
["bitfinex","ETHUSD",1764102328946,0.53292604,2931.3,2931.2,0.5586]
["bitfinex","ETHUSD",1764102329239,1.26464693,2931.3,2931.2,0.5586]
["bitfinex","ETHUSD",1764102329642,1.26464693,2931.3,2931.2,0.9815]
["bitfinex","ETHUSD",1764102329816,0.53292604,2931.3,2931.2,0.9815]
["bitfinex","ETHUSD",1764102330450,1.26464693,2931.3,2931.2,4.39307205]
["bitfinex","ETHUSD",1764102330608,0.53292604,2931.3,2931.2,0.9815]
["bitfinex","ETHUSD",1764102332346,1.26865641,2931.3,2931.2,0.9815]
["bitfinex","ETHUSD",1764102332722,0.53292604,2931.3,2931.2,0.9815]
["bitfinex","ETHUSD",1764102333129,0.53292604,2931.3,2931.2,4.39307205]
["bitfinex","ETHUSD",1764102333337,0.53292604,2931.3,2931.2,0.9815]
["bitfinex","ETHUSD",1764102334135,0.31592604,2931.3,2931.2,0.9815]
["bitfinex","ETHUSD",1764102334333,0.53292604,2931.3,2931.2,4.39307205]
["bitfinex","ETHUSD",1764102335336,0.53292604,2931.3,2931.2,0.9815]
["bitfinex","ETHUSD",1764102336823,0.53292604,2931.3,2931.2,4.39307205]
["bitfinex","ETHUSD",1764102337659,0.53292604,2931.3,2931.2,0.9815]
["bitfinex","ETHUSD",1764102338235,0.31592604,2931.3,2931.2,4.39307205]
["bitfinex","ETHUSD",1764102338448,0.31592604,2931.3,2931.2,0.5586]
["bitfinex","ETHUSD",1764102338449,0.53292604,2931.3,2931.2,0.5586]
["bitfinex","ETHUSD",1764102338645,1.25852015,2931.3,2931.2,0.4229]
["bitfinex","ETHUSD",1764102338857,0.31592604,2931.3,2931.2,0.8458]
["bitfinex","ETHUSD",1764102339037,0.53292604,2931.3,2931.2,0.8458]
["bitfinex","ETHUSD",1764102340842,0.53292604,2931.3,2931.2,4.25737205]
["bitfinex","ETHUSD",1764102341039,0.31592604,2931.3,2931.2,4.25737205]
["bitfinex","ETHUSD",1764102341355,0.217,2931.3,2931.2,4.25737205]
["bitfinex","ETHUSD",1764102343160,0.405504,2931.7,2931.2,4.25737205]
["bitfinex","ETHUSD",1764102343370,0.53649482,2931.6,2931.2,4.25737205]
["bitfinex","ETHUSD",1764102343586,0.31949482,2931.5,2931.2,4.25737205]
["bitfinex","ETHUSD",1764102343797,0.405504,2932.0,2931.3,0.4229]
["bitfinex","ETHUSD",1764102344089,0.53647914,2931.9,2931.3,0.4229]
["bitfinex","ETHUSD",1764102344258,0.31947914,2931.8,2931.3,0.4229]
["bitfinex","ETHUSD",1764102344441,0.31947914,2931.7,2931.3,0.4229]
["bitfinex","ETHUSD",1764102344641,0.217,2931.9,2931.6,0.4229]
["bitfinex","ETHUSD",1764102344856,0.217,2931.9,2931.8,0.4229]
["bitfinex","ETHUSD",1764102345065,0.53646904,2931.9,2931.8,0.4229]
["bitfinex","ETHUSD",1764102345574,0.53646904,2931.9,2931.8,0.8458]
["bitfinex","ETHUSD",1764102346862,0.31946904,2931.9,2931.8,4.25667386]
["bitfinex","ETHUSD",1764102347057,0.31946904,2932.0,2931.8,4.25667386]
["bitfinex","ETHUSD",1764102347261,0.31946904,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1764102347471,0.31946904,2931.9,2931.3,3.41145566]
["bitfinex","ETHUSD",1764102347782,0.002,2931.9,2931.8,0.4229]
["bitfinex","ETHUSD",1764102347993,0.219,2931.9,2931.8,0.4229]
["bitfinex","ETHUSD",1764102348151,0.32144889,2931.9,2931.8,4.25667386]
["bitfinex","ETHUSD",1764102348350,0.32140713,2931.9,2931.8,4.25667386]
["bitfinex","ETHUSD",1764102349371,0.002,2931.9,2931.8,4.25667386]
["bitfinex","ETHUSD",1764102352157,0.002,2931.9,2931.8,3.83377386]
["bitfinex","ETHUSD",1764102352455,0.002,2931.9,2931.8,4.25667386]
["bitfinex","ETHUSD",1764102356899,0.002,2932.1,2931.8,7.76754772]
["bitfinex","ETHUSD",1764102357101,0.002,2932.1,2932.0,0.4229]
["bitfinex","ETHUSD",1764102357468,0.002,2932.1,2932.0,0.8458]
["bitfinex","ETHUSD",1764102358503,0.002,2932.8,2932.3,0.5586]
["bitfinex","ETHUSD",1764102358690,0.31866216,2934.0,2932.7,1.14849411]
["bitfinex","ETHUSD",1764102358887,0.31866216,2934.0,2932.4,0.6399]
["bitfinex","ETHUSD",1764102358888,6.07554711,2934.3,2933.0,0.4229]
["bitfinex","ETHUSD",1764102359075,0.1962,2933.9,2933.0,0.4229]
["bitfinex","ETHUSD",1764102359399,0.405504,2933.7,2933.0,0.4229]
["bitfinex","ETHUSD",1764102359598,0.31861426,2933.6,2933.0,0.4229]
["bitfinex","ETHUSD",1764102360380,0.31861426,2933.6,2933.2,3.40924587]
["bitfinex","ETHUSD",1764102360621,0.92179411,2933.9,2933.5,0.4229]
["bitfinex","ETHUSD",1764102360766,0.53543118,2933.8,2933.3,0.4229]
["bitfinex","ETHUSD",1764102361139,0.217,2933.8,2933.3,0.4229]
["bitfinex","ETHUSD",1764102361281,1.13109811,2934.1,2933.7,0.4229]
["bitfinex","ETHUSD",1764102361485,0.31815534,2934.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1764102361779,0.91983388,2934.9,2933.3,0.4229]
["bitfinex","ETHUSD",1764102361979,1.14962479,2934.8,2933.3,0.4229]
["bitfinex","ETHUSD",1764102362180,0.31811739,2934.7,2933.3,0.4229]
["bitfinex","ETHUSD",1764102362402,0.217,2934.6,2933.5,13.63558888]
["bitfinex","ETHUSD",1764102362606,0.217,2934.6,2933.6,0.4229]
["bitfinex","ETHUSD",1764102362803,4.32634792,2935.6,2934.5,0.4229]
["bitfinex","ETHUSD",1764102362804,0.4755,2935.5,2934.5,0.4229]
["bitfinex","ETHUSD",1764102363011,0.4755,2935.5,2933.7,0.217]
["bitfinex","ETHUSD",1764102363012,0.185,2934.9,2933.9,0.4229]
["bitfinex","ETHUSD",1764102363506,0.4755,2935.2,2933.9,0.4229]
["bitfinex","ETHUSD",1764102363507,0.185,2935.1,2933.9,0.4229]
["bitfinex","ETHUSD",1764102364606,0.217,2935.4,2934.0,10.22494887]
["bitfinex","ETHUSD",1764102364807,1.20109411,2935.3,2934.0,10.22494887]
["bitfinex","ETHUSD",1764102365022,1.20109411,2935.3,2934.1,0.4229]
["bitfinex","ETHUSD",1764102365324,0.405504,2935.2,2934.1,0.4229]
["bitfinex","ETHUSD",1764102366024,0.002,2934.4,2934.2,6.81616794]
["bitfinex","ETHUSD",1764102366217,0.002,2934.4,2934.3,0.8458]
["bitfinex","ETHUSD",1764102368100,0.002,2934.4,2934.3,4.25376782]
["bitfinex","ETHUSD",1764102372136,0.002,2934.4,2934.3,3.83086782]
["bitfinex","ETHUSD",1764102372932,0.002,2934.4,2934.3,4.25376782]
["bitfinex","ETHUSD",1764102374233,0.002,2934.4,2933.5,4.1344562]
["bitfinex","ETHUSD",1764102374234,0.4779,2934.4,2933.7,0.4229]
["bitfinex","ETHUSD",1764102374732,0.002,2934.4,2933.7,0.4229]
["bitfinex","ETHUSD",1764102376242,0.002,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1764102377042,0.002,2934.4,2933.8,7.23999726]
["bitfinex","ETHUSD",1764102377238,0.4775,2934.4,2933.8,3.40854863]
["bitfinex","ETHUSD",1764102378342,0.4775,2934.4,2933.5,0.4229]
["bitfinex","ETHUSD",1764102378343,3.88544761,2934.4,2933.6,6.81756202]
["bitfinex","ETHUSD",1764102379337,0.72559411,2934.3,2933.6,6.81756202]
["bitfinex","ETHUSD",1764102379543,1.20109411,2934.3,2933.6,6.81756202]
["bitfinex","ETHUSD",1764102379926,0.4755,2934.3,2933.6,6.81756202]
["bitfinex","ETHUSD",1764102380131,0.4775,2934.4,2933.7,0.4229]
["bitfinex","ETHUSD",1764102380339,1.20309411,2934.4,2933.8,3.40854863]
["bitfinex","ETHUSD",1764102380721,4.61096508,2934.4,2933.8,3.40854863]
["bitfinex","ETHUSD",1764102381650,4.62186508,2934.4,2933.8,3.40854863]
["bitfinex","ETHUSD",1764102381819,0.4884,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1764102382518,0.4884,2934.4,2933.6,6.81756202]
["bitfinex","ETHUSD",1764102382952,0.72559411,2934.3,2933.6,6.81756202]
["bitfinex","ETHUSD",1764102383454,1.21199411,2934.3,2933.6,6.81756202]
["bitfinex","ETHUSD",1764102384537,0.4864,2934.3,2933.6,6.81756202]
["bitfinex","ETHUSD",1764102385355,1.21199411,2934.3,2933.6,6.81756202]
["bitfinex","ETHUSD",1764102385853,1.21199411,2934.3,2933.0,3.41044398]
["bitfinex","ETHUSD",1764102385854,0.6523,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1764102386048,0.6523,2933.7,2933.0,3.41041855]
["bitfinex","ETHUSD",1764102386049,0.418,2933.6,2933.0,3.41041855]
["bitfinex","ETHUSD",1764102386223,0.9044,2933.6,2933.0,3.41041855]
["bitfinex","ETHUSD",1764102386423,4.31318884,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764102386751,0.4864,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764102387439,1.21199411,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764102387824,0.80493353,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764102388020,0.4864,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764102388232,0.72559411,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764102388456,0.1949,2933.9,2933.4,0.4229]
["bitfinex","ETHUSD",1764102388651,0.53565068,2933.8,2933.4,0.4229]
["bitfinex","ETHUSD",1764102388847,0.002,2934.4,2933.8,0.4229]
["bitfinex","ETHUSD",1764102389032,0.002,2934.4,2933.9,0.4229]
["bitfinex","ETHUSD",1764102389219,0.002,2934.4,2934.3,0.4229]
["bitfinex","ETHUSD",1764102389632,0.002,2934.4,2934.3,0.8458]
["bitfinex","ETHUSD",1764102390426,0.002,2934.4,2934.3,4.25376782]
["bitfinex","ETHUSD",1764102391182,0.002,2934.4,2934.3,4.35376782]
["bitfinex","ETHUSD",1764102392645,0.002,2934.4,2934.3,5.07936193]
["bitfinex","ETHUSD",1764102392859,0.002,2935.3,2934.3,5.07936193]
["bitfinex","ETHUSD",1764102393031,0.002,2935.3,2935.2,0.5586]
["bitfinex","ETHUSD",1764102393228,0.002,2935.3,2934.4,0.4229]
["bitfinex","ETHUSD",1764102393427,0.4884,2935.3,2934.5,0.217]
["bitfinex","ETHUSD",1764102394232,0.002,2935.3,2934.6,0.4229]
["bitfinex","ETHUSD",1764102394765,0.002,2935.3,2934.7,6.81500664]
["bitfinex","ETHUSD",1764102395668,0.002,2935.3,2935.2,0.4229]
["bitfinex","ETHUSD",1764102395869,0.002,2935.3,2934.8,0.4229]
["bitfinex","ETHUSD",1764102396168,0.002,2935.3,2934.7,10.22250996]
["bitfinex","ETHUSD",1764102396169,0.002,2935.3,2934.7,6.81500664]
["bitfinex","ETHUSD",1764102396368,0.002,2935.3,2935.2,0.4229]
["bitfinex","ETHUSD",1764102396756,0.002,2935.3,2935.2,4.25272286]
["bitfinex","ETHUSD",1764102400346,0.002,2935.3,2935.2,3.82982286]
["bitfinex","ETHUSD",1764102401379,0.9458,2935.3,2935.1,3.40699499]
["bitfinex","ETHUSD",1764102401577,0.9458,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1764102401578,0.4574,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1764102401764,0.4082,2935.1,2934.5,7.0324711]
["bitfinex","ETHUSD",1764102401945,0.4082,2935.1,2934.6,0.217]
["bitfinex","ETHUSD",1764102402146,0.8946,2935.1,2934.6,0.217]
["bitfinex","ETHUSD",1764102402359,0.4082,2935.1,2934.5,6.8154711]
["bitfinex","ETHUSD",1764102402568,0.4864,2935.0,2934.5,6.8154711]
["bitfinex","ETHUSD",1764102403163,0.002,2935.3,2934.5,3.40773555]
["bitfinex","ETHUSD",1764102403379,0.4884,2935.3,2934.5,3.40773555]
["bitfinex","ETHUSD",1764102404088,0.4884,2935.3,2934.4,10.22453046]
["bitfinex","ETHUSD",1764102404982,0.4884,2935.3,2934.4,10.64743046]
["bitfinex","ETHUSD",1764102405188,0.4884,2935.3,2934.5,0.4229]
["bitfinex","ETHUSD",1764102406491,0.002,2935.3,2935.2,0.4229]
["bitfinex","ETHUSD",1764102407282,0.002,2935.3,2935.2,3.82982286]
["bitfinex","ETHUSD",1764102407585,0.9458,2935.3,2935.0,3.40715502]
["bitfinex","ETHUSD",1764102407886,0.4082,2935.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1764102410092,0.002,2935.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1764102410264,0.002,2935.3,2935.2,0.4229]
["bitfinex","ETHUSD",1764102410464,0.002,2935.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1764102410465,0.4578,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764102412696,0.002,2935.3,2934.7,10.22249276]
["bitfinex","ETHUSD",1764102414591,0.4659,2935.3,2934.7,10.22249276]
["bitfinex","ETHUSD",1764102414894,0.002,2935.3,2934.7,10.22249276]
["bitfinex","ETHUSD",1764102415108,0.4659,2935.3,2934.7,10.22249276]
["bitfinex","ETHUSD",1764102415600,0.002,2935.3,2934.7,13.62999608]
["bitfinex","ETHUSD",1764102415803,0.002,2935.3,2934.8,0.4229]
["bitfinex","ETHUSD",1764102415972,0.002,2935.3,2935.2,0.4229]
["bitfinex","ETHUSD",1764102417009,0.002,2935.3,2935.2,3.82982286]
["bitfinex","ETHUSD",1764102417160,0.002,2935.3,2935.2,4.25272286]
["bitfinex","ETHUSD",1764102417364,0.002,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764102417904,0.002,2935.3,2935.2,3.82982286]
["bitfinex","ETHUSD",1764102418377,0.002,2935.3,2935.2,4.25272286]
["bitfinex","ETHUSD",1764102419177,0.002,2935.3,2935.2,3.82982286]
["bitfinex","ETHUSD",1764102419492,0.002,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764102419700,0.002,2935.3,2935.2,3.82982286]
["bitfinex","ETHUSD",1764102421075,0.002,2935.3,2935.2,4.25272286]
["bitfinex","ETHUSD",1764102421385,0.002,2935.3,2935.2,3.82982286]
["bitfinex","ETHUSD",1764102421584,0.4631,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764102421789,0.002,2935.3,2935.2,3.82982286]
["bitfinex","ETHUSD",1764102422664,0.002,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764102422870,0.9519,2935.3,2935.0,3.40715502]
["bitfinex","ETHUSD",1764102423087,0.4022,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764102424370,0.002,2935.3,2935.0,7.69418159]
["bitfinex","ETHUSD",1764102424577,0.002,2935.3,2935.2,0.4229]
["bitfinex","ETHUSD",1764102424996,0.002,2935.3,2935.2,3.82982286]
["bitfinex","ETHUSD",1764102426796,0.002,2935.3,2935.2,4.25272286]
["bitfinex","ETHUSD",1764102427417,0.4631,2935.3,2934.5,0.72559411]
["bitfinex","ETHUSD",1764102427704,0.4631,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1764102427705,0.652,2934.6,2934.4,0.001]
["bitfinex","ETHUSD",1764102428009,0.652,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1764102428010,1.65639911,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1764102428313,0.459,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764102429007,0.9478,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764102430108,0.459,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764102430319,0.4888,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1764102430478,0.1915,2934.9,2934.1,0.9845]
["bitfinex","ETHUSD",1764102430804,0.1915,2934.9,2934.1,0.5606]
["bitfinex","ETHUSD",1764102431230,0.002,2935.3,2934.2,10.22425191]
["bitfinex","ETHUSD",1764102431402,0.4888,2935.2,2934.2,10.64815191]
["bitfinex","ETHUSD",1764102431575,0.34816606,2935.2,2934.2,10.86515191]
["bitfinex","ETHUSD",1764102431776,0.002,2935.3,2934.2,13.84933588]
["bitfinex","ETHUSD",1764102431980,0.002,2935.3,2934.3,0.4785]
["bitfinex","ETHUSD",1764102433432,0.002,2935.3,2934.4,10.22355507]
["bitfinex","ETHUSD",1764102433630,0.4908,2935.3,2934.4,10.22355507]
["bitfinex","ETHUSD",1764102435415,0.4908,2935.3,2934.4,10.70205507]
["bitfinex","ETHUSD",1764102435811,0.4908,2935.3,2934.5,0.4785]
["bitfinex","ETHUSD",1764102436261,0.002,2935.3,2934.5,0.4785]
["bitfinex","ETHUSD",1764102436434,0.002,2935.3,2934.6,0.217]
["bitfinex","ETHUSD",1764102436637,0.002,2935.3,2935.2,0.4951]
["bitfinex","ETHUSD",1764102437041,0.002,2935.3,2935.2,0.9736]
["bitfinex","ETHUSD",1764102437563,0.002,2935.3,2935.2,4.38052286]
["bitfinex","ETHUSD",1764102437729,0.002,2935.3,2935.2,5.20611697]
["bitfinex","ETHUSD",1764102438055,0.002,2935.6,2935.5,0.1]
["bitfinex","ETHUSD",1764102438359,0.002,2935.6,2935.5,0.7121]
["bitfinex","ETHUSD",1764102438655,0.002,2935.6,2935.5,1.1906]
["bitfinex","ETHUSD",1764102439646,0.002,2935.6,2935.5,5.32276879]
["bitfinex","ETHUSD",1764102441446,0.002,2935.6,2935.5,4.59717468]
["bitfinex","ETHUSD",1764102441976,0.002,2935.6,2935.5,5.42276879]
["bitfinex","ETHUSD",1764102444462,0.002,2935.6,2935.5,5.45683453]
["bitfinex","ETHUSD",1764102444672,0.002,2935.6,2935.5,5.42276879]
["bitfinex","ETHUSD",1764102450101,0.002,2935.6,2935.5,5.86233853]
["bitfinex","ETHUSD",1764102450380,0.002,2935.9,2935.7,0.1]
["bitfinex","ETHUSD",1764102450571,0.002,2935.9,2935.8,0.9312]
["bitfinex","ETHUSD",1764102451250,0.002,2935.9,2935.6,0.72559411]
["bitfinex","ETHUSD",1764102451462,0.4751,2935.9,2935.6,0.72559411]
["bitfinex","ETHUSD",1764102451679,0.6689,2935.9,2935.7,0.217]
["bitfinex","ETHUSD",1764102451877,0.1958,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764102452085,0.6689,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764102452288,1.1568,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764102452499,0.4899,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764102452652,1.1568,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764102453177,0.6837,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1764102453903,0.002,2935.9,2935.8,3.86622658]
["bitfinex","ETHUSD",1764102454106,0.002,2935.9,2935.8,4.33742658]
["bitfinex","ETHUSD",1764102456174,0.002,2935.9,2935.8,5.06302069]
["bitfinex","ETHUSD",1764102456662,0.002,2935.9,2935.8,5.16302069]
["bitfinex","ETHUSD",1764102456865,0.002,2935.9,2935.8,5.06302069]
["bitfinex","ETHUSD",1764102457262,0.002,2935.9,2935.8,5.16302069]
["bitfinex","ETHUSD",1764102457466,0.002,2935.9,2935.8,5.06302069]
["bitfinex","ETHUSD",1764102458284,0.002,2935.9,2935.8,5.16302069]
["bitfinex","ETHUSD",1764102458686,0.002,2936.5,2935.9,0.405504]
["bitfinex","ETHUSD",1764102458891,0.002,2936.5,2936.4,0.46]
["bitfinex","ETHUSD",1764102459090,0.002,2936.5,2936.4,0.677]
["bitfinex","ETHUSD",1764102459256,0.002,2936.5,2936.4,1.1482]
["bitfinex","ETHUSD",1764102459652,0.002,2936.5,2936.4,1.2482]
["bitfinex","ETHUSD",1764102460094,0.002,2936.5,2936.4,1.653704]
["bitfinex","ETHUSD",1764102460385,0.002,2936.5,2936.4,5.78482869]
["bitfinex","ETHUSD",1764102462279,0.002,2937.0,2936.8,0.1]
["bitfinex","ETHUSD",1764102462614,0.002,2937.0,2936.9,0.677]
["bitfinex","ETHUSD",1764102462905,0.002,2937.0,2936.9,1.1482]
["bitfinex","ETHUSD",1764102463696,0.002,2937.0,2936.9,2.00784361]
["bitfinex","ETHUSD",1764102463905,0.002,2937.0,2936.9,1.97379411]
["bitfinex","ETHUSD",1764102464202,0.002,2937.0,2936.9,2.37929811]
["bitfinex","ETHUSD",1764102464400,0.002,2937.0,2936.9,5.7842489]
["bitfinex","ETHUSD",1764102464604,0.002,2937.0,2936.9,5.57871942]
["bitfinex","ETHUSD",1764102464810,0.002,2937.0,2936.9,5.01871942]
["bitfinex","ETHUSD",1764102465106,0.002,2937.0,2936.9,5.94991942]
["bitfinex","ETHUSD",1764102465267,0.002,2937.0,2936.9,6.48947292]
["bitfinex","ETHUSD",1764102465472,0.002,2937.0,2936.9,6.45542342]
["bitfinex","ETHUSD",1764102468511,0.002,2937.7,2937.6,0.405504]
["bitfinex","ETHUSD",1764102468676,0.002,2937.7,2937.6,1.653704]
["bitfinex","ETHUSD",1764102469177,0.4751,2939.1,2937.6,1.553704]
["bitfinex","ETHUSD",1764102469371,0.002,2939.1,2938.4,0.5969]
["bitfinex","ETHUSD",1764102469683,0.002,2939.1,2938.4,0.8139]
["bitfinex","ETHUSD",1764102469895,0.002,2939.1,2938.4,1.3851]
["bitfinex","ETHUSD",1764102470420,0.002,2939.1,2938.4,5.91941074]
["bitfinex","ETHUSD",1764102471121,0.002,2939.1,2938.6,0.505504]
["bitfinex","ETHUSD",1764102471319,0.002,2939.1,2938.7,2.20249811]
["bitfinex","ETHUSD",1764102472319,0.002,2939.1,2938.7,1.62829811]
["bitfinex","ETHUSD",1764102472524,0.002,2939.1,2938.7,5.03116332]
["bitfinex","ETHUSD",1764102472896,0.002,2939.1,2938.7,4.62565932]
["bitfinex","ETHUSD",1764102473097,0.966,2938.8,2938.7,4.12845932]
["bitfinex","ETHUSD",1764102473325,0.966,2938.8,2938.7,4.34545932]
["bitfinex","ETHUSD",1764102473496,0.4973,2938.8,2938.7,4.34545932]
["bitfinex","ETHUSD",1764102473699,0.002,2938.8,2938.7,4.34545932]
["bitfinex","ETHUSD",1764102474722,0.002,2938.8,2938.7,4.84265932]
["bitfinex","ETHUSD",1764102474923,0.002,2938.8,2938.7,5.41685932]
["bitfinex","ETHUSD",1764102475327,0.002,2938.8,2938.7,5.82236332]
["bitfinex","ETHUSD",1764102476136,0.002,2939.1,2939.0,0.505504]
["bitfinex","ETHUSD",1764102476301,0.002,2939.1,2939.0,1.002704]
["bitfinex","ETHUSD",1764102476630,0.4687,2940.2,2939.3,0.405504]
["bitfinex","ETHUSD",1764102476839,0.4687,2940.2,2939.5,0.72559411]
["bitfinex","ETHUSD",1764102476998,0.4687,2940.2,2939.5,0.82559411]
["bitfinex","ETHUSD",1764102477199,0.4687,2940.2,2939.5,0.72559411]
["bitfinex","ETHUSD",1764102477919,0.4687,2940.2,2939.4,3.40205484]
["bitfinex","ETHUSD",1764102477920,0.6793,2939.6,2939.4,3.40205484]
["bitfinex","ETHUSD",1764102478094,0.2729,2939.5,2938.8,5.39450048]
["bitfinex","ETHUSD",1764102478297,0.7416,2939.5,2938.8,6.80549884]
["bitfinex","ETHUSD",1764102478525,0.493,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1764102478832,0.677,2938.9,2938.5,3.40309681]
["bitfinex","ETHUSD",1764102479131,0.4687,2938.8,2938.5,3.40309681]
["bitfinex","ETHUSD",1764102479436,0.4687,2938.8,2938.0,0.6111]
["bitfinex","ETHUSD",1764102479437,0.4953,2938.6,2938.0,3.40362697]
["bitfinex","ETHUSD",1764102479598,0.4687,2938.8,2938.1,0.3539]
["bitfinex","ETHUSD",1764102479599,0.4564,2938.8,2938.1,0.3539]
["bitfinex","ETHUSD",1764102479935,0.4564,2938.7,2938.1,0.94259411]
["bitfinex","ETHUSD",1764102480118,0.4564,2938.7,2938.1,0.72559411]
["bitfinex","ETHUSD",1764102480447,0.4564,2938.7,2938.1,0.217]
["bitfinex","ETHUSD",1764102480925,0.4564,2938.7,2938.2,3.40344428]
["bitfinex","ETHUSD",1764102481126,0.4505,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764102481328,0.4505,2938.3,2938.1,3.62053189]
["bitfinex","ETHUSD",1764102481531,0.3294,2938.2,2938.1,3.62053189]
["bitfinex","ETHUSD",1764102483019,0.7858,2938.2,2937.6,3.40413943]
["bitfinex","ETHUSD",1764102483225,0.4492,2938.1,2937.7,0.217]
["bitfinex","ETHUSD",1764102483552,0.4564,2938.1,2937.7,0.217]
["bitfinex","ETHUSD",1764102483838,0.6415,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764102484304,1.0979,2937.8,2937.7,0.217]
["bitfinex","ETHUSD",1764102484902,1.0979,2937.8,2937.6,0.217]
["bitfinex","ETHUSD",1764102485166,0.4564,2937.7,2937.6,0.217]
["bitfinex","ETHUSD",1764102485317,0.4505,2937.7,2937.6,0.217]
["bitfinex","ETHUSD",1764102485950,0.9069,2937.7,2937.6,0.217]
["bitfinex","ETHUSD",1764102486850,0.9069,2937.7,2937.6,3.62113943]
["bitfinex","ETHUSD",1764102487239,0.9069,2937.7,2937.6,0.217]
["bitfinex","ETHUSD",1764102489138,0.9069,2937.7,2937.6,3.62113943]
["bitfinex","ETHUSD",1764102489345,0.9069,2937.7,2937.6,0.217]
["bitfinex","ETHUSD",1764102489540,0.9069,2937.7,2937.3,0.217]
["bitfinex","ETHUSD",1764102489759,0.4505,2937.4,2937.3,0.217]
["bitfinex","ETHUSD",1764102490356,0.191,2937.8,2937.3,0.217]
["bitfinex","ETHUSD",1764102490530,0.191,2937.8,2937.3,0.218]
["bitfinex","ETHUSD",1764102490937,0.191,2937.9,2937.4,10.21311363]
["bitfinex","ETHUSD",1764102491846,0.6474,2937.9,2937.4,10.21311363]
["bitfinex","ETHUSD",1764102492161,0.191,2937.9,2937.5,0.217]
["bitfinex","ETHUSD",1764102492475,0.4564,2938.2,2937.5,0.94259411]
["bitfinex","ETHUSD",1764102492633,0.4564,2938.5,2937.8,0.4911]
["bitfinex","ETHUSD",1764102492829,0.4564,2938.5,2937.9,0.217]
["bitfinex","ETHUSD",1764102493330,0.4564,2938.5,2938.0,6.80735194]
["bitfinex","ETHUSD",1764102494032,0.4564,2938.5,2938.0,10.21102791]
["bitfinex","ETHUSD",1764102494232,0.4564,2938.5,2938.0,6.80735194]
["bitfinex","ETHUSD",1764102494469,0.4564,2938.5,2938.0,10.21102791]
["bitfinex","ETHUSD",1764102494975,0.4505,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764102496372,0.9069,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764102496884,0.4564,2938.4,2938.0,10.21102791]
["bitfinex","ETHUSD",1764102497380,0.4564,2938.7,2938.0,10.21102791]
["bitfinex","ETHUSD",1764102501271,0.4564,2938.7,2938.0,6.80735194]
["bitfinex","ETHUSD",1764102501471,0.4622,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764102501671,0.4564,2938.7,2938.1,0.216]
["bitfinex","ETHUSD",1764102501870,0.4813,2938.6,2938.1,0.216]
["bitfinex","ETHUSD",1764102502063,0.4813,2938.6,2938.2,6.80688856]
["bitfinex","ETHUSD",1764102502455,0.4622,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764102503790,0.4813,2938.6,2938.2,10.21033284]
["bitfinex","ETHUSD",1764102504400,0.4813,2938.6,2938.2,6.80688856]
["bitfinex","ETHUSD",1764102504600,0.4622,2938.3,2937.6,0.72559411]
["bitfinex","ETHUSD",1764102504897,0.4813,2938.6,2937.6,0.216]
["bitfinex","ETHUSD",1764102504898,0.2889,2938.2,2937.6,0.216]
["bitfinex","ETHUSD",1764102505111,3.40291082,2938.7,2937.6,0.216]
["bitfinex","ETHUSD",1764102505112,0.4813,2938.5,2937.6,0.216]
["bitfinex","ETHUSD",1764102505315,0.4813,2938.6,2937.6,0.216]
["bitfinex","ETHUSD",1764102506209,3.40309681,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1764102506718,0.1928,2937.7,2937.4,3.40425868]
["bitfinex","ETHUSD",1764102507088,0.4622,2937.5,2937.4,3.40425868]
["bitfinex","ETHUSD",1764102507710,0.9435,2937.5,2937.4,3.40425868]
["bitfinex","ETHUSD",1764102507903,0.9435,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1764102508104,0.7684,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764102508701,0.1928,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1764102508997,0.6741,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1764102509704,0.1928,2937.7,2937.5,0.217]
["bitfinex","ETHUSD",1764102509902,0.6741,2937.7,2937.5,0.217]
["bitfinex","ETHUSD",1764102510207,0.4622,2937.6,2937.5,0.217]
["bitfinex","ETHUSD",1764102510367,0.1928,2937.9,2937.5,3.62125531]
["bitfinex","ETHUSD",1764102510566,0.1928,2937.9,2937.5,7.02551062]
["bitfinex","ETHUSD",1764102510774,0.4813,2937.8,2937.5,7.02551062]
["bitfinex","ETHUSD",1764102511786,0.4622,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764102512220,0.9435,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764102512838,0.4622,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764102513001,0.6741,2937.9,2937.5,7.02551062]
["bitfinex","ETHUSD",1764102513408,0.4813,2937.8,2937.5,7.02551062]
["bitfinex","ETHUSD",1764102513609,0.6741,2937.9,2937.5,7.02551062]
["bitfinex","ETHUSD",1764102514918,0.4622,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764102516522,0.4813,2937.8,2937.5,7.02551062]
["bitfinex","ETHUSD",1764102516925,0.4622,2937.6,2937.5,3.62125531]
["bitfinex","ETHUSD",1764102517622,0.4813,2937.8,2937.5,7.02551062]
["bitfinex","ETHUSD",1764102518498,0.1928,2937.9,2937.5,7.02551062]
["bitfinex","ETHUSD",1764102518705,0.73397744,2938.8,2937.5,13.83402124]
["bitfinex","ETHUSD",1764102519050,0.4813,2938.7,2937.9,10.21137546]
["bitfinex","ETHUSD",1764102519325,0.4813,2938.7,2938.0,0.216]
["bitfinex","ETHUSD",1764102519830,0.4622,2938.1,2938.0,0.216]
["bitfinex","ETHUSD",1764102520208,0.9435,2938.1,2938.0,0.216]
["bitfinex","ETHUSD",1764102520933,0.4622,2938.1,2938.0,3.61967597]
["bitfinex","ETHUSD",1764102522595,0.184,2938.9,2938.0,10.88182791]
["bitfinex","ETHUSD",1764102522796,0.4813,2938.7,2938.0,10.88182791]
["bitfinex","ETHUSD",1764102525827,0.4622,2938.1,2938.0,3.61967597]
["bitfinex","ETHUSD",1764102526197,0.184,2938.9,2938.0,10.88182791]
["bitfinex","ETHUSD",1764102526198,0.4813,2938.6,2938.0,10.88182791]
["bitfinex","ETHUSD",1764102526612,0.4813,2938.6,2938.0,7.02335194]
["bitfinex","ETHUSD",1764102526937,0.4813,2938.6,2938.0,10.42702791]
["bitfinex","ETHUSD",1764102527244,0.4622,2938.1,2938.0,3.61967597]
["bitfinex","ETHUSD",1764102527618,0.4813,2938.7,2938.0,7.47815194]
["bitfinex","ETHUSD",1764102527824,0.4813,2938.8,2938.0,7.47815194]
["bitfinex","ETHUSD",1764102528031,1.20689411,2938.8,2938.0,7.47815194]
["bitfinex","ETHUSD",1764102528354,0.4813,2938.7,2938.0,7.47815194]
["bitfinex","ETHUSD",1764102530310,0.4813,2938.7,2938.0,7.02335194]
["bitfinex","ETHUSD",1764102532720,0.4813,2938.7,2938.0,10.42702791]
["bitfinex","ETHUSD",1764102533430,0.4813,2938.7,2938.0,7.02335194]
["bitfinex","ETHUSD",1764102539776,0.4597,2938.1,2938.0,3.61967597]
["bitfinex","ETHUSD",1764102539980,0.4597,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764102540468,0.4597,2938.1,2937.9,6.80757046]
["bitfinex","ETHUSD",1764102540883,0.184,2938.9,2938.0,0.96093675]
["bitfinex","ETHUSD",1764102541042,0.31878979,2939.0,2938.2,0.4527]
["bitfinex","ETHUSD",1764102541241,0.4936,2939.1,2938.3,0.8349]
["bitfinex","ETHUSD",1764102541979,0.4936,2939.1,2938.3,0.3607]
["bitfinex","ETHUSD",1764102542677,0.4936,2939.1,2938.4,10.20963789]
["bitfinex","ETHUSD",1764102543682,0.4974,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764102543978,0.4974,2938.5,2938.4,3.61921263]
["bitfinex","ETHUSD",1764102546880,0.1804,2938.8,2938.4,7.47512526]
["bitfinex","ETHUSD",1764102547755,0.672,2938.8,2938.4,7.47512526]
["bitfinex","ETHUSD",1764102550319,0.002,2939.1,2938.7,0.4527]
["bitfinex","ETHUSD",1764102550683,0.002,2939.1,2938.4,10.42563789]
["bitfinex","ETHUSD",1764102550904,0.4936,2939.1,2938.4,10.42563789]
["bitfinex","ETHUSD",1764102551612,0.002,2939.1,2938.4,13.82885052]
["bitfinex","ETHUSD",1764102551775,0.002,2939.1,2938.4,14.30305052]
["bitfinex","ETHUSD",1764102552773,0.002,2939.1,2938.4,10.42563789]
["bitfinex","ETHUSD",1764102552774,0.4916,2939.0,2938.4,10.42563789]
["bitfinex","ETHUSD",1764102552972,0.1804,2938.9,2938.4,10.42563789]
["bitfinex","ETHUSD",1764102553276,0.4916,2938.8,2938.4,10.42563789]
["bitfinex","ETHUSD",1764102553612,0.1804,2938.9,2938.4,10.42563789]
["bitfinex","ETHUSD",1764102554919,0.4916,2938.8,2938.5,0.216]
["bitfinex","ETHUSD",1764102555217,0.1804,2938.9,2938.5,0.216]
["bitfinex","ETHUSD",1764102555415,0.4974,2938.6,2938.4,6.80642526]
["bitfinex","ETHUSD",1764102555570,0.1804,2938.9,2938.4,3.40321263]
["bitfinex","ETHUSD",1764102555571,0.2458,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764102555774,0.2458,2938.5,2938.4,3.61921263]
["bitfinex","ETHUSD",1764102556907,0.4916,2938.8,2938.4,7.02242526]
["bitfinex","ETHUSD",1764102557613,0.4974,2938.5,2938.4,3.61921263]
["bitfinex","ETHUSD",1764102558034,0.4916,2938.8,2938.4,7.02242526]
["bitfinex","ETHUSD",1764102558338,0.4974,2938.5,2938.4,3.61921263]
["bitfinex","ETHUSD",1764102559906,0.4974,2938.5,2938.4,3.62021263]
["bitfinex","ETHUSD",1764102563461,0.9586,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102563760,0.9586,2938.5,2938.4,0.217]
["bitfinex","ETHUSD",1764102564346,0.9586,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102564740,4.68070479,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102565765,1.27760798,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102566741,0.4974,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102567169,0.9586,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102573963,1.27746313,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102574166,0.9586,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102575904,1.27740137,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102576067,5.40609229,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102576377,5.81159629,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102576806,6.54602915,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102584603,6.22722778,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102584913,6.54549878,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102586403,6.02706592,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102587502,6.76029199,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102587908,10.42627116,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764102588213,8.66604211,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764102588388,13.42329035,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764102588596,11.81230135,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764102589077,13.80565635,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764102589281,0.405504,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1764102589480,20.01427064,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1764102589704,10.09691511,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1764102589901,1.05149707,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1764102589902,0.405504,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1764102590102,0.405504,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1764102590312,11.37142435,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1764102590686,7.70544518,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1764102591197,16.572536,2936.9,2935.5,0.001]
["bitfinex","ETHUSD",1764102591383,0.4924,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102591579,0.5212,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102591805,0.216,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102592403,0.216,2935.6,2935.5,0.4864]
["bitfinex","ETHUSD",1764102593820,0.216,2935.6,2935.5,3.89297468]
["bitfinex","ETHUSD",1764102594329,0.216,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102595426,0.668,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102596424,0.216,2935.6,2935.5,0.4864]
["bitfinex","ETHUSD",1764102596902,0.216,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102597698,0.216,2935.6,2935.5,0.4864]
["bitfinex","ETHUSD",1764102598610,1.1533,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102600259,0.668,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102600463,0.216,2936.0,2935.5,0.4993]
["bitfinex","ETHUSD",1764102600760,0.216,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764102600761,0.875204,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102600927,1.091204,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764102601451,0.4993,2936.3,2935.5,0.9532]
["bitfinex","ETHUSD",1764102601680,0.4725,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1764102601821,0.405504,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1764102602018,0.216,2936.0,2935.5,0.4549]
["bitfinex","ETHUSD",1764102602220,0.216,2936.1,2935.5,0.4549]
["bitfinex","ETHUSD",1764102603567,0.216,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1764102603568,0.6885,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1764102604066,0.72559411,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764102604271,0.1874,2936.9,2936.3,0.6365]
["bitfinex","ETHUSD",1764102604423,0.6885,2936.8,2935.7,0.216]
["bitfinex","ETHUSD",1764102604624,1.41409411,2936.8,2935.7,0.216]
["bitfinex","ETHUSD",1764102604850,0.878004,2936.7,2935.7,0.6699]
["bitfinex","ETHUSD",1764102605054,0.878004,2936.7,2935.7,0.4539]
["bitfinex","ETHUSD",1764102605232,0.216,2936.7,2935.8,0.4539]
["bitfinex","ETHUSD",1764102605795,0.002,2937.1,2936.6,0.4983]
["bitfinex","ETHUSD",1764102606096,0.002,2937.1,2937.0,3.90313486]
["bitfinex","ETHUSD",1764102606688,0.002,2937.1,2937.0,4.35703486]
["bitfinex","ETHUSD",1764102609778,0.002,2937.1,2937.0,3.90313486]
["bitfinex","ETHUSD",1764102610197,0.9442,2937.1,2936.4,3.40553058]
["bitfinex","ETHUSD",1764102610479,0.9442,2937.1,2936.3,3.40560508]
["bitfinex","ETHUSD",1764102610682,0.002,2937.1,2936.3,6.81125164]
["bitfinex","ETHUSD",1764102611563,0.4745,2937.1,2936.3,3.40560508]
["bitfinex","ETHUSD",1764102611966,0.4745,2937.1,2936.1,0.4539]
["bitfinex","ETHUSD",1764102612167,0.002,2937.1,2936.3,0.4539]
["bitfinex","ETHUSD",1764102612858,0.4745,2937.1,2936.3,0.4539]
["bitfinex","ETHUSD",1764102613307,0.002,2937.1,2937.0,0.4983]
["bitfinex","ETHUSD",1764102614095,0.002,2937.1,2937.0,3.90313486]
["bitfinex","ETHUSD",1764102614487,0.002,2937.1,2937.0,4.35703486]
["bitfinex","ETHUSD",1764102617064,0.002,2937.1,2937.0,5.08262897]
["bitfinex","ETHUSD",1764102617299,0.002,2937.1,2937.0,3.90313486]
["bitfinex","ETHUSD",1764102617474,0.002,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764102617797,0.4717,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764102617996,0.3064,2937.0,2936.5,3.4054146]
["bitfinex","ETHUSD",1764102618365,0.6566,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764102620716,0.6566,2936.9,2936.1,3.40584097]
["bitfinex","ETHUSD",1764102620717,0.4548,2936.3,2936.1,3.40584097]
["bitfinex","ETHUSD",1764102620874,0.2994,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1764102621074,0.4944,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764102621508,0.4548,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102622031,0.405504,2936.7,2936.0,0.4896]
["bitfinex","ETHUSD",1764102622175,0.405504,2936.6,2936.0,0.4896]
["bitfinex","ETHUSD",1764102622503,0.405504,2936.6,2935.8,7.26405316]
["bitfinex","ETHUSD",1764102622504,0.405504,2936.6,2935.8,6.81345316]
["bitfinex","ETHUSD",1764102622681,0.217,2936.8,2935.8,0.001]
["bitfinex","ETHUSD",1764102622877,0.405504,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1764102623083,0.405504,2936.7,2935.8,0.4516]
["bitfinex","ETHUSD",1764102623306,0.4944,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1764102624286,0.405504,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1764102624605,0.405504,2936.7,2935.9,6.81222112]
["bitfinex","ETHUSD",1764102624971,0.899904,2936.7,2935.9,6.81222112]
["bitfinex","ETHUSD",1764102625166,4.30510683,2936.7,2935.9,6.81222112]
["bitfinex","ETHUSD",1764102625373,0.4944,2936.6,2935.9,6.81222112]
["bitfinex","ETHUSD",1764102625578,0.4548,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1764102625781,0.2994,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102626009,0.2994,2935.9,2935.8,3.40717685]
["bitfinex","ETHUSD",1764102626203,0.405504,2936.4,2935.8,3.89677685]
["bitfinex","ETHUSD",1764102626397,0.405504,2936.4,2935.8,3.40717685]
["bitfinex","ETHUSD",1764102626598,0.4548,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102627002,0.9492,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102627210,5.70340867,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102628310,1.89179411,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102629120,3.40506788,2936.8,2935.8,0.001]
["bitfinex","ETHUSD",1764102629306,1.60120914,2937.1,2935.8,0.001]
["bitfinex","ETHUSD",1764102629307,0.4944,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1764102630038,0.7114,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1764102630339,0.1841,2936.9,2935.8,0.4516]
["bitfinex","ETHUSD",1764102630493,0.217,2936.7,2935.8,0.4516]
["bitfinex","ETHUSD",1764102630834,1.21999411,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1764102631037,0.217,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1764102631538,0.72559411,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1764102631689,4.11660506,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1764102631885,1.21999411,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1764102632288,0.899904,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1764102632736,0.4548,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102633610,0.9492,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102635105,1.354704,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102635524,0.860304,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102635728,1.354704,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102636231,0.217,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764102637736,0.7114,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764102638023,0.4548,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102638393,0.899904,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1764102638609,0.4548,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764102639269,1.21999411,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1764102639413,0.217,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1764102640310,0.7114,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1764102641256,0.217,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1764102642318,0.4944,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1764102642319,1.13109811,2936.8,2936.1,0.6278]
["bitfinex","ETHUSD",1764102642505,0.002,2936.9,2936.1,0.6278]
["bitfinex","ETHUSD",1764102642705,0.1828,2936.9,2936.1,1.0784]
["bitfinex","ETHUSD",1764102643326,0.1828,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764102643528,0.1828,2936.9,2936.2,10.21728765]
["bitfinex","ETHUSD",1764102643706,0.1828,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764102644146,0.6772,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764102644312,0.002,2936.9,2936.2,10.21728765]
["bitfinex","ETHUSD",1764102644613,0.002,2936.9,2936.3,0.4506]
["bitfinex","ETHUSD",1764102644813,0.002,2936.9,2936.8,0.4896]
["bitfinex","ETHUSD",1764102645249,0.002,2936.9,2936.3,0.4506]
["bitfinex","ETHUSD",1764102645538,0.002,2936.9,2936.4,6.81106116]
["bitfinex","ETHUSD",1764102646045,0.002,2936.9,2936.4,7.26166116]
["bitfinex","ETHUSD",1764102646930,0.002,2936.9,2936.8,0.4896]
["bitfinex","ETHUSD",1764102647312,0.002,2936.9,2936.8,0.9402]
["bitfinex","ETHUSD",1764102647608,0.002,2936.9,2936.8,4.34526673]
["bitfinex","ETHUSD",1764102648516,0.6376,2936.9,2936.6,3.40525262]
["bitfinex","ETHUSD",1764102648749,0.6376,2936.9,2936.6,6.81055126]
["bitfinex","ETHUSD",1764102649415,0.6376,2936.9,2936.4,10.21659174]
["bitfinex","ETHUSD",1764102649828,0.6376,2936.9,2936.4,6.81106116]
["bitfinex","ETHUSD",1764102650228,1.1226,2936.9,2936.4,6.81106116]
["bitfinex","ETHUSD",1764102651662,1.1226,2936.9,2936.4,10.69989174]
["bitfinex","ETHUSD",1764102651663,0.002,2936.9,2936.4,10.69989174]
["bitfinex","ETHUSD",1764102652849,0.002,2936.9,2936.4,7.29436116]
["bitfinex","ETHUSD",1764102653168,0.6779,2936.9,2936.4,6.81106116]
["bitfinex","ETHUSD",1764102653532,0.6779,2936.9,2936.2,10.21719756]
["bitfinex","ETHUSD",1764102657168,0.6779,2936.9,2936.2,6.81143501]
["bitfinex","ETHUSD",1764102658283,0.485,2936.8,2936.2,6.81143501]
["bitfinex","ETHUSD",1764102658444,0.485,2936.8,2936.2,3.40567246]
["bitfinex","ETHUSD",1764102658445,0.4728,2936.3,2936.2,3.40567246]
["bitfinex","ETHUSD",1764102658646,0.485,2936.8,2936.2,6.81143501]
["bitfinex","ETHUSD",1764102658853,0.485,2936.8,2936.2,7.27803501]
["bitfinex","ETHUSD",1764102659676,0.002,2936.9,2936.3,0.4932]
["bitfinex","ETHUSD",1764102660242,0.1952,2936.9,2936.1,3.40587854]
["bitfinex","ETHUSD",1764102660553,0.002,2936.9,2936.8,0.4893]
["bitfinex","ETHUSD",1764102660946,0.002,2936.9,2936.8,0.9825]
["bitfinex","ETHUSD",1764102661142,0.002,2936.9,2936.8,1.1985]
["bitfinex","ETHUSD",1764102661343,0.002,2936.9,2936.8,1.2985]
["bitfinex","ETHUSD",1764102661579,0.002,2937.1,2936.8,1.2985]
["bitfinex","ETHUSD",1764102661580,0.002,2937.1,2936.8,1.1985]
["bitfinex","ETHUSD",1764102661812,0.002,2937.1,2937.0,6.08792752]
["bitfinex","ETHUSD",1764102662085,0.002,2937.4,2937.1,0.72559411]
["bitfinex","ETHUSD",1764102662288,0.002,2937.4,2937.3,3.99378711]
["bitfinex","ETHUSD",1764102662483,0.002,2937.5,2937.4,0.72559411]
["bitfinex","ETHUSD",1764102662649,1e-08,2937.7,2937.4,6.58112752]
["bitfinex","ETHUSD",1764102662849,1e-08,2937.7,2937.6,0.5893]
["bitfinex","ETHUSD",1764102663078,1e-08,2937.7,2937.6,1.2985]
["bitfinex","ETHUSD",1764102663595,0.002,2939.1,2937.7,0.405504]
["bitfinex","ETHUSD",1764102663893,0.002,2939.1,2938.0,0.72559411]
["bitfinex","ETHUSD",1764102664186,0.4562,2939.1,2938.1,0.216]
["bitfinex","ETHUSD",1764102664372,0.4562,2939.1,2938.2,10.35503284]
["bitfinex","ETHUSD",1764102664551,0.002,2939.1,2938.2,13.75847712]
["bitfinex","ETHUSD",1764102664751,0.002,2939.1,2938.3,0.4932]
["bitfinex","ETHUSD",1764102666183,0.002,2939.1,2938.2,6.95158856]
["bitfinex","ETHUSD",1764102666184,0.4562,2939.1,2938.2,6.95158856]
["bitfinex","ETHUSD",1764102666388,0.4562,2939.1,2938.2,7.44478856]
["bitfinex","ETHUSD",1764102666589,0.4562,2939.1,2938.2,10.84823284]
["bitfinex","ETHUSD",1764102667370,0.002,2939.1,2938.3,0.4932]
["bitfinex","ETHUSD",1764102668273,0.002,2939.1,2939.0,3.89181786]
["bitfinex","ETHUSD",1764102668595,0.002,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1764102668793,0.4543,2939.1,2938.7,3.40286521]
["bitfinex","ETHUSD",1764102669602,0.4542,2939.0,2938.4,6.80642526]
["bitfinex","ETHUSD",1764102669798,0.3021,2938.8,2938.4,7.02242526]
["bitfinex","ETHUSD",1764102670163,0.002,2939.1,2938.7,0.4893]
["bitfinex","ETHUSD",1764102670398,0.002,2939.1,2939.0,0.4893]
["bitfinex","ETHUSD",1764102670763,0.002,2939.1,2938.8,6.80549884]
["bitfinex","ETHUSD",1764102671507,0.002,2939.1,2939.0,0.4893]
["bitfinex","ETHUSD",1764102672009,0.002,2939.1,2938.8,6.80549884]
["bitfinex","ETHUSD",1764102672811,0.002,2939.1,2939.0,0.4893]
["bitfinex","ETHUSD",1764102672972,0.002,2939.1,2938.5,7.29939362]
["bitfinex","ETHUSD",1764102673173,0.002,2939.1,2939.0,0.4893]
["bitfinex","ETHUSD",1764102673372,0.002,2939.1,2939.0,0.7053]
["bitfinex","ETHUSD",1764102673608,0.002,2939.1,2939.0,1.1985]
["bitfinex","ETHUSD",1764102674212,0.002,2939.1,2939.0,0.4893]
["bitfinex","ETHUSD",1764102674521,0.002,2939.1,2939.0,1.1985]
["bitfinex","ETHUSD",1764102674814,0.002,2939.1,2939.0,4.60101786]
["bitfinex","ETHUSD",1764102674980,0.002,2939.1,2939.0,4.70101786]
["bitfinex","ETHUSD",1764102675808,0.002,2939.4,2939.0,4.70101786]
["bitfinex","ETHUSD",1764102675809,0.002,2939.4,2939.1,0.405504]
["bitfinex","ETHUSD",1764102675995,0.002,2939.4,2939.3,5.50053341]
["bitfinex","ETHUSD",1764102676195,0.002,2939.4,2939.3,6.22612752]
["bitfinex","ETHUSD",1764102676397,0.002,2939.4,2939.3,6.71932752]
["bitfinex","ETHUSD",1764102676798,0.002,2939.4,2939.3,10.1214981]
["bitfinex","ETHUSD",1764102677321,0.002,2939.4,2939.3,10.5270021]
["bitfinex","ETHUSD",1764102678011,0.002,2939.4,2939.3,10.3374981]
["bitfinex","ETHUSD",1764102679415,3.59350609,2941.0,2939.6,0.1]
["bitfinex","ETHUSD",1764102679416,0.1932,2941.0,2939.6,0.1]
["bitfinex","ETHUSD",1764102679618,0.1932,2941.0,2940.0,0.1]
["bitfinex","ETHUSD",1764102679825,0.1932,2941.0,2939.8,4.77303341]
["bitfinex","ETHUSD",1764102679826,0.1932,2942.0,2940.9,0.6306]
["bitfinex","ETHUSD",1764102680023,0.003,2942.4,2941.9,0.4893]
["bitfinex","ETHUSD",1764102680224,0.003,2942.4,2941.9,0.6306]
["bitfinex","ETHUSD",1764102680387,0.003,2942.4,2942.2,0.4725]
["bitfinex","ETHUSD",1764102680589,0.003,2942.4,2942.2,1.169]
["bitfinex","ETHUSD",1764102680995,0.003,2942.4,2942.2,4.56781721]
["bitfinex","ETHUSD",1764102681225,0.003,2942.4,2942.2,5.79891532]
["bitfinex","ETHUSD",1764102681432,0.003,2942.4,2942.2,5.69891532]
["bitfinex","ETHUSD",1764102681797,0.003,2942.4,2942.2,5.29341132]
["bitfinex","ETHUSD",1764102681991,0.003,2942.4,2942.2,4.35081721]
["bitfinex","ETHUSD",1764102682227,0.003,2942.4,2942.2,3.39881721]
["bitfinex","ETHUSD",1764102682427,0.003,2942.4,2942.0,3.39893356]
["bitfinex","ETHUSD",1764102682641,0.003,2942.4,2942.2,0.4725]
["bitfinex","ETHUSD",1764102682791,0.003,2942.4,2942.1,0.217]
["bitfinex","ETHUSD",1764102682994,0.003,2942.4,2942.2,3.39881721]
["bitfinex","ETHUSD",1764102683728,0.006,2942.5,2942.3,1.13109811]
["bitfinex","ETHUSD",1764102683914,0.006,2942.5,2942.4,1.457504]
["bitfinex","ETHUSD",1764102684414,0.4671,2943.5,2942.4,0.952]
["bitfinex","ETHUSD",1764102684601,0.5,2944.0,2942.4,0.952]
["bitfinex","ETHUSD",1764102684602,0.002,2942.6,2942.5,0.6965]
["bitfinex","ETHUSD",1764102684804,0.002,2942.6,2942.5,0.217]
["bitfinex","ETHUSD",1764102685029,0.002,2942.6,2942.5,4.08797068]
["bitfinex","ETHUSD",1764102685223,0.002,2942.6,2942.5,4.18797068]
["bitfinex","ETHUSD",1764102685426,0.002,2942.6,2942.5,4.66747068]
["bitfinex","ETHUSD",1764102686624,0.002,2942.9,2942.5,12.49551015]
["bitfinex","ETHUSD",1764102686823,0.002,2942.9,2942.8,5.75103741]
["bitfinex","ETHUSD",1764102687238,0.002,2942.9,2942.8,9.62866164]
["bitfinex","ETHUSD",1764102687926,0.002,2942.9,2942.8,9.34015764]
["bitfinex","ETHUSD",1764102688137,0.002,2942.9,2942.8,10.47125575]
["bitfinex","ETHUSD",1764102688343,0.002,2942.9,2942.8,5.29271834]
["bitfinex","ETHUSD",1764102688728,0.002,2942.9,2942.8,5.39271834]
["bitfinex","ETHUSD",1764102690245,0.002,2942.9,2942.8,4.59621834]
["bitfinex","ETHUSD",1764102690417,0.002,2942.9,2942.8,5.39271834]
["bitfinex","ETHUSD",1764102691317,0.002,2942.9,2942.8,5.29271834]
["bitfinex","ETHUSD",1764102691555,0.002,2942.9,2942.8,5.39271834]
["bitfinex","ETHUSD",1764102691926,0.002,2942.9,2942.8,5.07571834]
["bitfinex","ETHUSD",1764102692251,0.002,2942.9,2942.8,10.16575175]
["bitfinex","ETHUSD",1764102692951,0.002,2942.9,2942.8,4.59621834]
["bitfinex","ETHUSD",1764102693154,0.002,2942.9,2942.8,3.61512423]
["bitfinex","ETHUSD",1764102693456,0.002,2942.9,2942.8,4.08762423]
["bitfinex","ETHUSD",1764102694526,0.002,2942.9,2942.8,4.56712423]
["bitfinex","ETHUSD",1764102694743,0.002,2942.9,2942.8,5.69822234]
["bitfinex","ETHUSD",1764102694941,0.002,2942.9,2942.8,5.79822234]
["bitfinex","ETHUSD",1764102696654,0.002,2942.9,2942.8,4.81321834]
["bitfinex","ETHUSD",1764102698465,0.6634,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764102698666,0.6634,2942.9,2942.8,3.61512423]
["bitfinex","ETHUSD",1764102699652,0.6634,2942.9,2941.9,5.51228995]
["bitfinex","ETHUSD",1764102699653,1.1305,2942.9,2942.5,3.39837886]
["bitfinex","ETHUSD",1764102699955,0.4795,2942.6,2942.4,6.79717236]
["bitfinex","ETHUSD",1764102700265,0.1839,2942.9,2942.4,6.79717236]
["bitfinex","ETHUSD",1764102700465,0.002,2942.9,2942.4,10.77525854]
["bitfinex","ETHUSD",1764102700693,0.002,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1764102700988,0.002,2942.9,2942.4,10.67525854]
["bitfinex","ETHUSD",1764102701276,0.002,2942.9,2942.4,10.77525854]
["bitfinex","ETHUSD",1764102701584,0.4671,2942.8,2942.4,6.79717236]
["bitfinex","ETHUSD",1764102701738,0.1839,2942.9,2942.4,10.19575854]
["bitfinex","ETHUSD",1764102701939,0.002,2942.9,2942.4,10.19575854]
["bitfinex","ETHUSD",1764102702138,0.002,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1764102703404,0.002,2942.9,2942.8,0.4725]
["bitfinex","ETHUSD",1764102703589,0.002,2942.9,2942.8,0.72348124]
["bitfinex","ETHUSD",1764102703764,0.002,2942.9,2942.8,0.6895]
["bitfinex","ETHUSD",1764102704258,0.002,2942.9,2942.8,4.08762423]
["bitfinex","ETHUSD",1764102704660,0.002,2942.9,2942.8,5.69822234]
["bitfinex","ETHUSD",1764102704896,0.9671,2944.0,2943.3,0.405504]
["bitfinex","ETHUSD",1764102704897,0.5,2944.0,2943.3,0.405504]
["bitfinex","ETHUSD",1764102705193,0.5,2944.0,2943.2,1.019404]
["bitfinex","ETHUSD",1764102705194,0.5,2944.0,2943.7,1.60359811]
["bitfinex","ETHUSD",1764102705718,0.5,2944.0,2943.7,2.18309811]
["bitfinex","ETHUSD",1764102706204,0.4671,2946.2,2945.0,0.1]
["bitfinex","ETHUSD",1764102706515,0.1819,2945.9,2945.3,1.13109811]
["bitfinex","ETHUSD",1764102706799,0.1819,2945.9,2945.4,0.217]
["bitfinex","ETHUSD",1764102707323,0.4671,2946.2,2945.4,0.317]
["bitfinex","ETHUSD",1764102707659,0.4671,2946.5,2945.4,0.317]
["bitfinex","ETHUSD",1764102707973,0.4671,2946.5,2945.5,0.72559411]
["bitfinex","ETHUSD",1764102708173,0.1819,2946.9,2945.3,0.72559411]
["bitfinex","ETHUSD",1764102708365,0.649,2946.9,2945.9,0.405504]
["bitfinex","ETHUSD",1764102708558,0.649,2946.9,2945.9,0.505504]
["bitfinex","ETHUSD",1764102708758,0.4671,2946.8,2946.1,0.1]
["bitfinex","ETHUSD",1764102708966,0.1819,2946.9,2946.1,0.82559411]
["bitfinex","ETHUSD",1764102709217,0.1819,2946.9,2946.3,0.1]
["bitfinex","ETHUSD",1764102709512,0.649,2946.9,2946.4,0.217]
["bitfinex","ETHUSD",1764102709794,0.649,2946.9,2946.5,0.217]
["bitfinex","ETHUSD",1764102709995,0.4795,2946.6,2946.5,0.217]
["bitfinex","ETHUSD",1764102710194,0.4795,2946.6,2945.7,0.1]
["bitfinex","ETHUSD",1764102710397,0.4514,2946.5,2945.8,0.94259411]
["bitfinex","ETHUSD",1764102710771,0.1907,2945.9,2945.8,0.72559411]
["bitfinex","ETHUSD",1764102711021,0.4514,2946.5,2945.9,0.217]
["bitfinex","ETHUSD",1764102711200,0.459,2946.0,2945.5,3.39500933]
["bitfinex","ETHUSD",1764102711403,1.1011,2945.9,2945.6,0.217]
["bitfinex","ETHUSD",1764102711782,0.4514,2945.8,2945.6,0.217]
["bitfinex","ETHUSD",1764102712099,0.4514,2946.3,2945.6,0.317]
["bitfinex","ETHUSD",1764102712299,0.4514,2946.3,2945.7,6.78955766]
["bitfinex","ETHUSD",1764102712613,0.4514,2946.3,2945.7,3.39477883]
["bitfinex","ETHUSD",1764102712784,0.6497,2945.8,2945.6,6.78974525]
["bitfinex","ETHUSD",1764102712984,0.6497,2945.8,2945.7,0.217]
["bitfinex","ETHUSD",1764102713183,0.6421,2945.8,2945.7,0.217]
["bitfinex","ETHUSD",1764102713386,1.1011,2945.8,2945.7,0.217]
["bitfinex","ETHUSD",1764102714213,1.1011,2945.8,2945.1,4.12102198]
["bitfinex","ETHUSD",1764102714385,0.459,2945.2,2945.1,3.61242787]
["bitfinex","ETHUSD",1764102714593,0.459,2945.2,2945.1,0.217]
["bitfinex","ETHUSD",1764102714774,0.9104,2945.2,2945.1,0.217]
["bitfinex","ETHUSD",1764102714982,0.9104,2945.2,2944.4,6.79255534]
["bitfinex","ETHUSD",1764102715206,0.459,2945.0,2944.5,0.72559411]
["bitfinex","ETHUSD",1764102715404,0.459,2945.0,2944.4,7.00955534]
["bitfinex","ETHUSD",1764102715405,0.4514,2945.1,2944.4,10.40583301]
["bitfinex","ETHUSD",1764102715723,0.4514,2945.1,2944.5,0.1]
["bitfinex","ETHUSD",1764102716326,0.4514,2945.6,2944.5,0.82559411]
["bitfinex","ETHUSD",1764102716630,0.4514,2945.6,2944.6,13.584188]
["bitfinex","ETHUSD",1764102716785,0.4514,2945.6,2944.6,10.188141]
["bitfinex","ETHUSD",1764102717178,0.4514,2945.6,2944.7,0.1]
["bitfinex","ETHUSD",1764102717411,0.4514,2945.6,2944.8,0.217]
["bitfinex","ETHUSD",1764102717891,0.1907,2944.9,2944.8,0.217]
["bitfinex","ETHUSD",1764102718495,0.1907,2944.9,2944.8,3.61281635]
["bitfinex","ETHUSD",1764102719224,1.1011,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764102720295,1.1011,2944.9,2944.7,0.217]
["bitfinex","ETHUSD",1764102720521,0.4688,2944.8,2944.7,0.217]
["bitfinex","ETHUSD",1764102720706,0.9624,2944.8,2944.2,0.72559411]
["bitfinex","ETHUSD",1764102720908,0.9624,2944.8,2944.1,6.7932475]
["bitfinex","ETHUSD",1764102721108,0.4688,2944.8,2944.2,0.217]
["bitfinex","ETHUSD",1764102721508,0.4688,2944.7,2944.1,6.7932475]
["bitfinex","ETHUSD",1764102721709,0.4936,2944.3,2944.2,0.217]
["bitfinex","ETHUSD",1764102721907,0.4688,2944.7,2944.2,0.217]
["bitfinex","ETHUSD",1764102722211,0.4688,2945.1,2944.5,0.1]
["bitfinex","ETHUSD",1764102722398,0.1907,2945.8,2944.7,6.79186334]
["bitfinex","ETHUSD",1764102722599,0.4688,2945.2,2944.7,6.79186334]
["bitfinex","ETHUSD",1764102722798,0.4688,2945.2,2944.7,10.18779501]
["bitfinex","ETHUSD",1764102723330,0.4688,2945.2,2944.7,6.79186334]
["bitfinex","ETHUSD",1764102723828,0.4688,2945.2,2944.7,10.18779501]
["bitfinex","ETHUSD",1764102724029,0.4688,2945.2,2944.7,6.79186334]
["bitfinex","ETHUSD",1764102724330,0.4688,2945.2,2944.7,10.18779501]
["bitfinex","ETHUSD",1764102725505,0.4688,2945.1,2944.7,10.18779501]
["bitfinex","ETHUSD",1764102725718,0.6846,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1764102726122,1.1534,2944.8,2944.7,0.217]
["bitfinex","ETHUSD",1764102726360,1.1534,2944.8,2944.6,3.39600656]
["bitfinex","ETHUSD",1764102726513,1.1534,2944.8,2944.1,6.7932475]
["bitfinex","ETHUSD",1764102726514,0.9624,2944.7,2944.1,6.7932475]
["bitfinex","ETHUSD",1764102726707,0.191,2944.8,2944.2,0.217]
["bitfinex","ETHUSD",1764102726912,0.6598,2944.8,2944.2,0.217]
["bitfinex","ETHUSD",1764102727330,0.4688,2944.7,2944.2,0.217]
["bitfinex","ETHUSD",1764102727707,0.4936,2944.3,2944.2,0.217]
["bitfinex","ETHUSD",1764102727931,0.4936,2944.3,2944.1,3.39662375]
["bitfinex","ETHUSD",1764102728129,0.9624,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1764102728641,0.4936,2944.2,2944.0,0.218]
["bitfinex","ETHUSD",1764102728840,0.9624,2944.1,2944.0,3.61471668]
["bitfinex","ETHUSD",1764102729037,0.4936,2944.1,2944.0,3.61471668]
["bitfinex","ETHUSD",1764102729240,0.9624,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764102734237,0.4688,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1764102734664,0.4688,2944.6,2944.0,0.218]
["bitfinex","ETHUSD",1764102735745,0.4936,2944.1,2944.0,0.218]
["bitfinex","ETHUSD",1764102736067,0.4688,2944.6,2944.0,0.218]
["bitfinex","ETHUSD",1764102736270,0.191,2944.8,2944.1,0.75956034]
["bitfinex","ETHUSD",1764102736456,0.4688,2945.1,2944.2,0.1]
["bitfinex","ETHUSD",1764102736773,0.4688,2945.1,2944.3,13.58557212]
["bitfinex","ETHUSD",1764102736939,0.4688,2945.1,2944.4,0.217]
["bitfinex","ETHUSD",1764102737452,0.4688,2945.1,2944.4,0.117]
["bitfinex","ETHUSD",1764102738784,0.4688,2945.1,2944.5,10.18848699]
["bitfinex","ETHUSD",1764102739086,0.4688,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1764102739443,0.4688,2945.4,2944.5,10.18848699]
["bitfinex","ETHUSD",1764102739775,0.4688,2945.4,2944.5,6.79232466]
["bitfinex","ETHUSD",1764102739978,0.002,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1764102740444,0.487,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1764102741359,0.487,2945.1,2944.5,10.18848699]
["bitfinex","ETHUSD",1764102741575,0.002,2945.1,2944.5,10.18848699]
["bitfinex","ETHUSD",1764102742137,0.002,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1764102742340,0.487,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1764102743866,0.487,2945.1,2944.5,10.18848699]
["bitfinex","ETHUSD",1764102744171,0.487,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1764102744776,0.6762,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1764102744955,0.4916,2944.1,2944.0,3.39773913]
["bitfinex","ETHUSD",1764102745287,0.1846,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1764102745440,0.1846,2944.8,2944.0,0.0577]
["bitfinex","ETHUSD",1764102745875,0.485,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1764102746181,0.002,2945.1,2944.1,0.1567]
["bitfinex","ETHUSD",1764102746345,0.002,2945.1,2944.3,0.1]
["bitfinex","ETHUSD",1764102746670,0.487,2945.1,2944.2,0.217]
["bitfinex","ETHUSD",1764102747246,0.487,2945.1,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102748583,0.487,2945.1,2944.3,10.28917909]
["bitfinex","ETHUSD",1764102748584,0.002,2945.1,2944.3,10.28917909]
["bitfinex","ETHUSD",1764102748970,0.487,2945.1,2944.3,6.79278606]
["bitfinex","ETHUSD",1764102749466,0.487,2945.1,2944.4,0.217]
["bitfinex","ETHUSD",1764102751587,0.487,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1764102752087,0.487,2945.1,2944.5,10.18848699]
["bitfinex","ETHUSD",1764102752760,0.002,2945.1,2944.5,10.28848699]
["bitfinex","ETHUSD",1764102753087,0.002,2945.1,2944.5,13.68464932]
["bitfinex","ETHUSD",1764102753262,0.002,2945.1,2944.6,0.1]
["bitfinex","ETHUSD",1764102753458,0.002,2945.1,2944.5,10.28848699]
["bitfinex","ETHUSD",1764102753855,0.002,2945.1,2944.5,13.68464932]
["bitfinex","ETHUSD",1764102754660,0.002,2945.1,2944.5,13.58464932]
["bitfinex","ETHUSD",1764102754992,0.002,2945.1,2944.5,10.18848699]
["bitfinex","ETHUSD",1764102755492,0.002,2945.1,2944.5,13.68464932]
["bitfinex","ETHUSD",1764102756055,0.002,2945.1,2944.5,10.28848699]
["bitfinex","ETHUSD",1764102756478,0.002,2945.1,2944.5,10.18848699]
["bitfinex","ETHUSD",1764102757471,0.002,2945.1,2944.6,0.217]
["bitfinex","ETHUSD",1764102757870,0.487,2945.1,2944.7,6.79186334]
["bitfinex","ETHUSD",1764102758097,0.487,2945.1,2944.7,10.18779501]
["bitfinex","ETHUSD",1764102758582,0.487,2945.1,2944.7,6.79186334]
["bitfinex","ETHUSD",1764102759168,0.487,2945.1,2944.7,10.18779501]
["bitfinex","ETHUSD",1764102759373,0.002,2945.1,2944.7,10.18779501]
["bitfinex","ETHUSD",1764102761390,0.6762,2944.8,2944.7,6.79186334]
["bitfinex","ETHUSD",1764102761564,0.6762,2944.8,2944.7,3.61293167]
["bitfinex","ETHUSD",1764102761757,1.1612,2944.8,2944.7,3.61293167]
["bitfinex","ETHUSD",1764102762999,1.1612,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1764102763164,0.4916,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102763585,0.9766,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102764671,4.37276233,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102765094,5.41642945,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102765296,2.02026712,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102765572,2.02015094,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102766467,0.9766,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102766830,0.1846,2944.9,2944.4,0.0577]
["bitfinex","ETHUSD",1764102767167,0.6696,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1764102767997,0.4916,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102768502,0.9766,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102769810,0.4916,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102770023,0.1846,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1764102770169,0.4932,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1764102770582,0.4914,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102770815,0.9846,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102773140,0.4914,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102773348,0.4932,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1764102773841,0.1846,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1764102774497,0.6778,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1764102774931,0.1846,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1764102775112,0.002,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1764102775997,0.4932,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1764102776396,0.1802,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1764102776592,0.002,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1764102776893,0.6716,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102777097,0.1802,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102778128,0.002,2944.9,2944.4,0.0577]
["bitfinex","ETHUSD",1764102778296,0.002,2944.9,2944.4,0.1144]
["bitfinex","ETHUSD",1764102778497,0.002,2944.9,2944.4,0.0577]
["bitfinex","ETHUSD",1764102778697,0.1822,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1764102778898,0.4914,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102779297,0.9846,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102781113,0.4689,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1764102781310,0.4885,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764102781711,0.4885,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1764102782113,0.6511,2944.9,2944.3,6.79278606]
["bitfinex","ETHUSD",1764102782534,0.6511,2944.9,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102782741,0.6511,2944.9,2944.3,6.79278606]
["bitfinex","ETHUSD",1764102783239,0.6511,2944.9,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102783436,0.4689,2944.8,2944.3,6.79278606]
["bitfinex","ETHUSD",1764102784741,0.4689,2944.8,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102785108,0.1822,2944.9,2944.3,6.79278606]
["bitfinex","ETHUSD",1764102785418,0.4689,2944.7,2944.3,6.79278606]
["bitfinex","ETHUSD",1764102786315,0.4689,2944.7,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102786518,0.1822,2944.9,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102787406,0.002,2944.9,2944.3,13.58557212]
["bitfinex","ETHUSD",1764102787606,0.002,2944.9,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102787803,0.1939,2944.9,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102789841,0.6628,2944.9,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102790811,0.1939,2944.9,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102791038,0.4689,2944.8,2944.3,10.18917909]
["bitfinex","ETHUSD",1764102791554,0.4689,2944.8,2944.3,3.39639303]
["bitfinex","ETHUSD",1764102791555,0.4885,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1764102791924,0.9574,2944.4,2944.2,3.39647747]
["bitfinex","ETHUSD",1764102792128,0.4689,2944.4,2944.2,3.39647747]
["bitfinex","ETHUSD",1764102792343,0.9574,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1764102792526,0.4885,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764102792716,0.9574,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764102792912,1.27569016,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1764102793117,1.27569016,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764102793327,0.6804,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1764102793530,0.4885,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764102793933,0.9574,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764102795130,0.1919,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1764102795335,0.4689,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1764102795852,0.4885,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764102796355,0.9574,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764102796958,0.1919,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1764102797336,0.1919,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1764102798550,0.1919,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1764102798735,0.1919,2944.3,2943.4,0.218]
["bitfinex","ETHUSD",1764102798937,0.1919,2944.3,2943.5,0.03397316]
["bitfinex","ETHUSD",1764102799123,0.002,2944.7,2943.5,0.1597]
["bitfinex","ETHUSD",1764102799124,0.1919,2944.5,2943.5,0.1597]
["bitfinex","ETHUSD",1764102799331,0.1919,2944.5,2943.6,0.0597]
["bitfinex","ETHUSD",1764102799533,0.1919,2944.5,2943.7,10.1912559]
["bitfinex","ETHUSD",1764102799850,0.1919,2944.5,2943.8,0.217]
["bitfinex","ETHUSD",1764102800660,0.4934,2944.4,2943.8,0.217]
["bitfinex","ETHUSD",1764102801857,0.4934,2944.4,2943.9,3.39685451]
["bitfinex","ETHUSD",1764102802253,0.4669,2944.0,2943.9,3.39685451]
["bitfinex","ETHUSD",1764102802651,0.9603,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1764102802963,3.61328444,2944.4,2943.4,3.39839135]
["bitfinex","ETHUSD",1764102802964,0.4669,2943.7,2943.4,3.39839135]
["bitfinex","ETHUSD",1764102803168,0.4669,2943.5,2943.4,3.39839135]
["bitfinex","ETHUSD",1764102803464,0.9603,2943.5,2943.4,3.39839135]
["bitfinex","ETHUSD",1764102803829,0.9603,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764102807669,0.9603,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764102807670,4.76312012,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764102807832,0.6652,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1764102808033,0.4669,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1764102808268,0.9603,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1764102808466,0.72559411,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1764102808634,0.4669,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764102808838,0.9603,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764102811572,5.48998429,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1764102811739,0.872404,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102812242,1.365804,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102812438,2.09139811,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102812673,5.49033084,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102812974,2.09139811,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102813565,0.9603,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102813750,0.4934,2942.8,2942.0,0.0657]
["bitfinex","ETHUSD",1764102813950,0.217,2942.7,2942.0,0.0657]
["bitfinex","ETHUSD",1764102814151,0.4934,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1764102814883,0.4669,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102815260,0.9603,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102815774,1.365804,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102816355,1.1773,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102816557,1.90289411,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102817254,2.30839811,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102817687,1.90289411,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102817985,0.6839,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102818286,1.1773,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102818592,0.9603,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102818753,1.1773,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102819157,5.30182684,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102819378,1.19249411,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102819621,0.217,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102820370,0.6839,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102820866,0.4934,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764102821589,0.4669,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102821885,0.4934,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764102822252,0.217,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1764102822856,0.4934,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764102823297,0.4669,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102823697,0.4934,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764102824980,0.4669,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102825780,0.9603,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102827506,4.35923273,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102828173,0.9603,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102829195,4.35923273,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102829489,0.9603,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102830620,0.4614,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1764102830778,0.217,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1764102831173,0.6784,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1764102831372,0.4614,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764102831668,0.4634,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764102831874,0.4679,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102832495,0.002,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764102832682,0.4634,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764102833008,0.002,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764102833301,0.4679,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102834076,0.9293,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102834486,5.37141026,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102836675,6.50986322,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102837407,13.65443022,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102837728,15.54744623,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102837890,14.63335022,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102838414,11.88511522,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102839322,9.97336922,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102840498,6.72686322,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102840700,6.72755651,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764102840998,1.13109811,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1764102841198,0.405504,2941.2,2939.9,3.40147624]
["bitfinex","ETHUSD",1764102841508,0.405504,2941.0,2939.8,0.0667]
["bitfinex","ETHUSD",1764102841710,0.405504,2940.8,2939.8,0.0667]
["bitfinex","ETHUSD",1764102841892,0.4942,2939.9,2939.3,0.0677]
["bitfinex","ETHUSD",1764102842094,0.4942,2939.9,2939.2,6.80457266]
["bitfinex","ETHUSD",1764102842095,0.72381692,2939.8,2938.9,0.0677]
["bitfinex","ETHUSD",1764102842420,0.31769487,2939.7,2938.8,0.0677]
["bitfinex","ETHUSD",1764102842640,0.217,2939.7,2938.9,0.0677]
["bitfinex","ETHUSD",1764102842935,0.94259411,2939.7,2938.9,0.0677]
["bitfinex","ETHUSD",1764102843317,0.217,2939.7,2938.9,0.0677]
["bitfinex","ETHUSD",1764102843537,0.405504,2939.6,2938.7,0.0677]
["bitfinex","ETHUSD",1764102843708,0.405504,2939.6,2938.5,6.87389362]
["bitfinex","ETHUSD",1764102844034,0.4821,2939.5,2938.5,10.34469043]
["bitfinex","ETHUSD",1764102844236,0.4821,2939.5,2938.6,0.0677]
["bitfinex","ETHUSD",1764102844392,0.4821,2939.5,2938.5,10.27699043]
["bitfinex","ETHUSD",1764102844393,3.88405305,2939.5,2938.5,6.87389362]
["bitfinex","ETHUSD",1764102844588,0.405504,2939.4,2938.5,3.47079681]
["bitfinex","ETHUSD",1764102844821,1.61319811,2939.4,2938.5,3.47079681]
["bitfinex","ETHUSD",1764102845214,0.4821,2939.3,2938.5,0.0677]
["bitfinex","ETHUSD",1764102845394,0.217,2939.2,2938.5,0.0677]
["bitfinex","ETHUSD",1764102845590,0.217,2939.2,2938.5,3.4707928]
["bitfinex","ETHUSD",1764102845798,0.72559411,2940.1,2938.5,6.87388961]
["bitfinex","ETHUSD",1764102846010,0.4821,2939.8,2938.6,0.0677]
["bitfinex","ETHUSD",1764102846210,0.31647201,2939.7,2938.6,0.0677]
["bitfinex","ETHUSD",1764102846510,0.4821,2939.8,2938.6,0.0677]
["bitfinex","ETHUSD",1764102846727,0.4821,2939.7,2938.7,6.80573042]
["bitfinex","ETHUSD",1764102847129,0.405504,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1764102847329,0.217,2939.5,2938.7,3.40286521]
["bitfinex","ETHUSD",1764102847528,0.6991,2939.5,2938.7,6.80573042]
["bitfinex","ETHUSD",1764102847741,0.6991,2939.5,2938.7,3.40286521]
["bitfinex","ETHUSD",1764102847943,0.6864,2938.8,2938.3,0.0677]
["bitfinex","ETHUSD",1764102848152,0.405504,2938.7,2938.0,0.0677]
["bitfinex","ETHUSD",1764102848359,0.4942,2938.4,2937.7,3.40401504]
["bitfinex","ETHUSD",1764102848516,0.7112,2938.4,2937.8,0.0677]
["bitfinex","ETHUSD",1764102848712,0.217,2938.4,2937.9,6.80758364]
["bitfinex","ETHUSD",1764102849154,0.217,2938.4,2937.8,6.87546934]
["bitfinex","ETHUSD",1764102849316,0.217,2938.4,2937.8,3.47159643]
["bitfinex","ETHUSD",1764102849712,0.217,2938.4,2937.8,3.40389643]
["bitfinex","ETHUSD",1764102849909,0.6864,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1764102850111,0.4942,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102850334,0.899704,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102850611,5.51142166,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102851050,1.62529811,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102851255,1.43679411,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102851453,0.94259411,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102852329,1.91889411,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102852529,0.94259411,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102853160,1.43679411,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102853364,1.91889411,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102853575,5.32291766,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102853727,5.72842166,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102857439,2.32439811,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102857641,0.94259411,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102859581,3.59565541,2938.2,2937.6,0.0687]
["bitfinex","ETHUSD",1764102859871,0.217,2938.0,2937.6,0.0687]
["bitfinex","ETHUSD",1764102860229,0.7018,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1764102860430,0.4848,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1764102860634,0.217,2938.0,2937.6,0.0687]
["bitfinex","ETHUSD",1764102860846,0.217,2938.0,2937.9,0.0677]
["bitfinex","ETHUSD",1764102861070,0.217,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1764102861633,0.72559411,2938.3,2937.9,0.0677]
["bitfinex","ETHUSD",1764102861944,0.217,2938.4,2937.7,0.0677]
["bitfinex","ETHUSD",1764102862147,0.217,2938.4,2938.2,0.0677]
["bitfinex","ETHUSD",1764102862668,0.217,2938.5,2938.3,0.0677]
["bitfinex","ETHUSD",1764102862962,0.91779411,2938.8,2938.3,0.0677]
["bitfinex","ETHUSD",1764102862963,0.217,2938.8,2938.3,0.0677]
["bitfinex","ETHUSD",1764102863166,0.4548,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1764102863558,1.18039411,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1764102863742,0.72559411,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764102863941,0.1839,2938.9,2938.3,0.0677]
["bitfinex","ETHUSD",1764102863942,0.217,2938.4,2938.3,0.0677]
["bitfinex","ETHUSD",1764102864141,0.217,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1764102865672,0.1839,2938.9,2938.3,0.0677]
["bitfinex","ETHUSD",1764102865967,0.217,2938.8,2938.3,0.0677]
["bitfinex","ETHUSD",1764102866169,0.94259411,2938.8,2937.9,0.0677]
["bitfinex","ETHUSD",1764102866483,0.890304,2938.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102866778,0.31530676,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1764102866984,0.4848,2938.6,2937.7,0.0677]
["bitfinex","ETHUSD",1764102867277,0.72559411,2938.8,2937.7,0.0677]
["bitfinex","ETHUSD",1764102867465,0.217,2938.7,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102867669,0.72559411,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102869449,0.31674862,2938.5,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102869872,0.72559411,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102870062,0.72559411,2938.5,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102870261,4.83026339,2938.7,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102870458,0.31679655,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102870767,0.31679655,2938.6,2937.8,3.40390768]
["bitfinex","ETHUSD",1764102870971,0.31679655,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102871175,0.72230055,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764102871473,0.405504,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1764102871639,0.4548,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102871840,1.18039411,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102872072,5.28621766,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102872271,5.60364893,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102872577,1.21039411,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1764102872765,0.217,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764102873070,0.31745131,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102873371,1.25705131,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102874171,5.38666897,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102874351,1.04304542,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764102874972,0.31745131,2937.7,2937.6,0.0687]
["bitfinex","ETHUSD",1764102875273,0.72559411,2938.0,2937.6,0.0687]
["bitfinex","ETHUSD",1764102875468,3.40287572,2938.7,2937.7,0.0677]
["bitfinex","ETHUSD",1764102875669,8.07300338,2938.6,2937.9,0.0677]
["bitfinex","ETHUSD",1764102875844,1.77563547,2938.5,2937.9,0.0677]
["bitfinex","ETHUSD",1764102876056,1.49264642,2938.9,2938.0,0.0677]
["bitfinex","ETHUSD",1764102876057,0.31785642,2938.4,2938.0,0.0677]
["bitfinex","ETHUSD",1764102876288,0.31785642,2938.3,2938.1,6.80712024]
["bitfinex","ETHUSD",1764102876584,3.40240562,2939.1,2938.1,6.80712024]
["bitfinex","ETHUSD",1764102876585,0.217,2938.6,2938.2,0.0677]
["bitfinex","ETHUSD",1764102876788,0.31799802,2938.5,2938.2,0.1354]
["bitfinex","ETHUSD",1764102876982,3.88714584,2939.2,2938.4,0.0677]
["bitfinex","ETHUSD",1764102877285,0.217,2938.9,2938.4,0.0677]
["bitfinex","ETHUSD",1764102877490,0.90324242,2939.5,2938.4,0.0677]
["bitfinex","ETHUSD",1764102877491,0.31796481,2938.8,2938.5,0.0677]
["bitfinex","ETHUSD",1764102877785,0.217,2939.2,2938.5,0.0677]
["bitfinex","ETHUSD",1764102877984,0.31804326,2939.1,2938.7,0.0677]
["bitfinex","ETHUSD",1764102878171,3.88633288,2939.9,2938.6,10.20894303]
["bitfinex","ETHUSD",1764102878172,0.217,2939.5,2938.6,10.20894303]
["bitfinex","ETHUSD",1764102878380,0.31799639,2939.4,2939.0,0.0677]
["bitfinex","ETHUSD",1764102878563,0.217,2939.5,2939.0,0.0677]
["bitfinex","ETHUSD",1764102878771,0.31780851,2939.4,2939.0,0.0677]
["bitfinex","ETHUSD",1764102878964,0.31780851,2939.3,2939.0,0.0677]
["bitfinex","ETHUSD",1764102879170,0.31780851,2939.2,2939.0,0.0677]
["bitfinex","ETHUSD",1764102879376,1.42739411,2939.5,2938.7,0.0677]
["bitfinex","ETHUSD",1764102879591,0.317676,2939.4,2938.7,0.0677]
["bitfinex","ETHUSD",1764102879759,0.317676,2939.3,2938.7,0.0677]
["bitfinex","ETHUSD",1764102879960,0.317676,2939.2,2938.6,6.80596202]
["bitfinex","ETHUSD",1764102880181,0.4848,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1764102880384,0.31767604,2939.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1764102880888,4.20467556,2939.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1764102881098,0.31767604,2939.2,2938.5,6.80619362]
["bitfinex","ETHUSD",1764102881296,0.31767604,2939.2,2938.5,3.40309681]
["bitfinex","ETHUSD",1764102881492,0.31767604,2939.2,2938.4,3.40319998]
["bitfinex","ETHUSD",1764102881664,0.31767604,2939.1,2937.8,3.40390768]
["bitfinex","ETHUSD",1764102881877,1.21039411,2939.2,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102881878,0.53467604,2939.0,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102882205,0.98637604,2938.9,2937.8,6.87551536]
["bitfinex","ETHUSD",1764102882362,3.72042546,2938.8,2937.8,6.87551536]
["bitfinex","ETHUSD",1764102882690,0.31767604,2938.7,2937.8,6.87551536]
["bitfinex","ETHUSD",1764102883288,0.4848,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102883502,0.5345657,2938.5,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102883708,0.217,2938.5,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102884383,0.217,2938.5,2937.6,6.80927886]
["bitfinex","ETHUSD",1764102884584,0.4848,2938.4,2937.6,6.80927886]
["bitfinex","ETHUSD",1764102885275,1.21039411,2938.4,2937.6,6.80927886]
["bitfinex","ETHUSD",1764102885480,0.31774456,2938.3,2937.6,3.40513943]
["bitfinex","ETHUSD",1764102885799,0.31774456,2938.3,2937.6,6.80927886]
["bitfinex","ETHUSD",1764102886383,0.31774456,2938.2,2937.6,6.80927886]
["bitfinex","ETHUSD",1764102886584,0.31774456,2938.1,2937.6,6.80927886]
["bitfinex","ETHUSD",1764102886911,1.21039411,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1764102887229,0.3178907,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1764102887374,0.94259411,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1764102887570,0.31799951,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1764102887877,0.31799951,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1764102888077,4.34571712,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1764102888277,1.04359362,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1764102888501,0.31799951,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1764102889897,0.217,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1764102890101,1.04370657,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1764102890276,0.31811246,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1764102891190,0.80271246,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1764102891396,0.4846,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1764102891594,0.31818327,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1764102892508,3.40329383,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1764102892682,0.31817577,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1764102893100,0.4761,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764102893512,0.9607,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764102893721,1.27890859,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764102894483,1.68441259,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764102894825,5.81379852,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764102895118,1.7369027,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764102895487,5.40829452,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764102895692,5.62529452,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764102896387,6.03079852,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764102897594,0.405504,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1764102897807,0.4761,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764102898013,0.79430859,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764102898191,1.27890859,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764102898596,0.72559411,2937.8,2937.1,0.0727]
["bitfinex","ETHUSD",1764102898900,5.15008416,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764102899105,0.31783954,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1764102899307,0.80243954,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1764102899499,0.31783954,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1764102899802,4.34764462,2937.7,2937.1,3.40571432]
["bitfinex","ETHUSD",1764102900127,0.31772646,2937.6,2937.1,3.40571432]
["bitfinex","ETHUSD",1764102900433,1.21799411,2937.9,2937.1,3.40571432]
["bitfinex","ETHUSD",1764102900614,0.218,2937.8,2937.1,6.81043326]
["bitfinex","ETHUSD",1764102900789,0.218,2938.0,2937.3,6.80897422]
["bitfinex","ETHUSD",1764102901435,0.7104,2938.0,2937.3,3.40448711]
["bitfinex","ETHUSD",1764102901847,0.7104,2938.0,2937.3,6.80897422]
["bitfinex","ETHUSD",1764102902010,0.218,2938.0,2937.3,6.80897422]
["bitfinex","ETHUSD",1764102903439,0.72559411,2938.5,2937.9,0.0717]
["bitfinex","ETHUSD",1764102903646,0.53563321,2938.4,2937.9,0.0717]
["bitfinex","ETHUSD",1764102903864,0.1839,2938.9,2937.9,0.0717]
["bitfinex","ETHUSD",1764102903865,0.6763,2938.9,2937.9,0.0717]
["bitfinex","ETHUSD",1764102904044,0.53560604,2938.8,2938.3,0.0717]
["bitfinex","ETHUSD",1764102904356,0.31760604,2938.7,2937.5,0.218]
["bitfinex","ETHUSD",1764102904636,0.31760604,2938.7,2937.6,0.0717]
["bitfinex","ETHUSD",1764102904804,0.81000604,2938.7,2937.6,0.0717]
["bitfinex","ETHUSD",1764102905001,0.31760604,2938.6,2937.3,0.72559411]
["bitfinex","ETHUSD",1764102905233,0.31760604,2938.5,2937.3,0.72559411]
["bitfinex","ETHUSD",1764102905531,0.31760604,2938.5,2937.4,10.28481363]
["bitfinex","ETHUSD",1764102905532,0.218,2938.4,2937.4,10.28481363]
["bitfinex","ETHUSD",1764102905901,0.218,2938.4,2937.5,0.0717]
["bitfinex","ETHUSD",1764102907432,0.7104,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1764102907729,7.12435894,2938.3,2937.4,3.40437121]
["bitfinex","ETHUSD",1764102907931,7.2990569,2938.3,2937.4,3.40437121]
["bitfinex","ETHUSD",1764102908135,0.4924,2938.2,2937.4,3.40437121]
["bitfinex","ETHUSD",1764102908300,0.4924,2938.2,2937.4,6.80874242]
["bitfinex","ETHUSD",1764102909133,3.62122764,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1764102909134,0.4924,2938.7,2938.1,0.0717]
["bitfinex","ETHUSD",1764102909298,0.53487403,2938.6,2938.1,0.0717]
["bitfinex","ETHUSD",1764102909505,1.53586814,2938.5,2938.0,3.40363695]
["bitfinex","ETHUSD",1764102909705,1.21799411,2938.5,2938.0,3.40363695]
["bitfinex","ETHUSD",1764102910327,0.31813764,2938.4,2938.0,3.40363695]
["bitfinex","ETHUSD",1764102911032,0.31813764,2938.4,2938.0,6.80731292]
["bitfinex","ETHUSD",1764102911239,0.217,2938.6,2938.0,3.40363695]
["bitfinex","ETHUSD",1764102911530,0.217,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102911531,0.31828972,2938.5,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102912632,0.31828972,2938.5,2937.8,6.87951536]
["bitfinex","ETHUSD",1764102912822,0.31828972,2938.5,2937.8,6.80781536]
["bitfinex","ETHUSD",1764102913137,0.217,2938.6,2938.4,0.0717]
["bitfinex","ETHUSD",1764102913637,0.217,2938.6,2937.9,0.0717]
["bitfinex","ETHUSD",1764102913933,0.217,2938.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1764102914914,0.217,2938.6,2938.0,6.87905194]
["bitfinex","ETHUSD",1764102915110,0.217,2938.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1764102915615,0.217,2938.6,2938.0,6.87905194]
["bitfinex","ETHUSD",1764102915825,0.217,2939.3,2938.5,0.0717]
["bitfinex","ETHUSD",1764102916007,0.1812,2938.9,2938.0,3.40367597]
["bitfinex","ETHUSD",1764102916207,0.53522674,2938.8,2937.6,0.72559411]
["bitfinex","ETHUSD",1764102916421,0.31822674,2938.7,2937.7,0.03404023]
["bitfinex","ETHUSD",1764102916626,0.31822674,2938.7,2937.6,0.72559411]
["bitfinex","ETHUSD",1764102916830,0.4924,2938.6,2937.5,0.217]
["bitfinex","ETHUSD",1764102917032,0.4924,2938.6,2937.5,1.01429411]
["bitfinex","ETHUSD",1764102917209,0.4924,2938.6,2937.5,0.79729411]
["bitfinex","ETHUSD",1764102917538,3.89544794,2938.6,2937.7,6.8080471]
["bitfinex","ETHUSD",1764102917738,3.8954415,2938.6,2937.7,6.8080471]
["bitfinex","ETHUSD",1764102917939,1.53623795,2938.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1764102918140,0.31824384,2938.4,2937.4,3.40437121]
["bitfinex","ETHUSD",1764102918340,0.217,2938.3,2937.4,3.40437121]
["bitfinex","ETHUSD",1764102918544,0.53528319,2938.3,2937.4,6.80874242]
["bitfinex","ETHUSD",1764102918853,0.4924,2938.2,2937.4,6.80874242]
["bitfinex","ETHUSD",1764102919061,0.4924,2938.2,2937.4,3.40437121]
["bitfinex","ETHUSD",1764102919854,0.4924,2938.2,2937.3,0.001]
["bitfinex","ETHUSD",1764102920557,0.7094,2938.2,2937.3,0.001]
["bitfinex","ETHUSD",1764102920908,0.4933,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1764102922015,0.217,2938.5,2938.0,0.0717]
["bitfinex","ETHUSD",1764102922317,0.31830435,2938.4,2938.0,0.0717]
["bitfinex","ETHUSD",1764102922819,0.1812,2938.9,2938.3,0.0717]
["bitfinex","ETHUSD",1764102923019,0.217,2938.7,2938.4,0.0717]
["bitfinex","ETHUSD",1764102923814,0.217,2938.7,2938.0,0.0717]
["bitfinex","ETHUSD",1764102923815,0.219,2938.7,2938.1,6.80712024]
["bitfinex","ETHUSD",1764102924222,0.219,2938.7,2938.1,6.87882024]
["bitfinex","ETHUSD",1764102924429,0.002,2938.7,2938.1,6.87882024]
["bitfinex","ETHUSD",1764102925048,0.002,2938.7,2938.1,10.28238036]
["bitfinex","ETHUSD",1764102925932,0.002,2938.7,2938.1,10.21068036]
["bitfinex","ETHUSD",1764102926144,0.4953,2938.7,2938.1,6.80712024]
["bitfinex","ETHUSD",1764102926469,0.4671,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764102926660,0.4953,2938.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1764102926966,0.81150456,2938.6,2938.1,6.80712024]
["bitfinex","ETHUSD",1764102927172,0.002,2938.7,2938.6,0.0717]
["bitfinex","ETHUSD",1764102927357,0.002,2938.7,2938.6,0.3604]
["bitfinex","ETHUSD",1764102928268,0.002,2938.7,2938.6,3.54638101]
["bitfinex","ETHUSD",1764102930276,0.002,2938.7,2938.6,4.67747912]
["bitfinex","ETHUSD",1764102930579,0.002,2938.7,2938.6,4.77747912]
["bitfinex","ETHUSD",1764102931042,0.002,2939.0,2938.8,0.405504]
["bitfinex","ETHUSD",1764102931239,0.002,2939.0,2938.9,1.01429411]
["bitfinex","ETHUSD",1764102931545,0.002,2939.0,2938.9,1.08599411]
["bitfinex","ETHUSD",1764102932370,0.002,2939.0,2938.9,4.48862774]
["bitfinex","ETHUSD",1764102933044,0.002,2939.0,2938.9,4.99413174]
["bitfinex","ETHUSD",1764102935955,0.1839,2940.3,2939.0,0.405504]
["bitfinex","ETHUSD",1764102936156,0.1888,2940.6,2939.8,4.76363717]
["bitfinex","ETHUSD",1764102936365,0.1888,2940.6,2940.0,10.20408162]
["bitfinex","ETHUSD",1764102936546,0.1888,2940.6,2940.1,0.79729411]
["bitfinex","ETHUSD",1764102936747,0.1888,2941.0,2940.5,0.0717]
["bitfinex","ETHUSD",1764102937550,0.4933,2940.9,2940.3,0.217]
["bitfinex","ETHUSD",1764102938274,0.4953,2941.4,2940.4,10.20269349]
["bitfinex","ETHUSD",1764102939046,3.89507208,2941.4,2940.4,6.80179566]
["bitfinex","ETHUSD",1764102939246,0.6559,2940.5,2939.5,0.0717]
["bitfinex","ETHUSD",1764102939452,0.4671,2940.2,2939.6,7.02064674]
["bitfinex","ETHUSD",1764102939654,0.4671,2940.2,2939.6,10.42247011]
["bitfinex","ETHUSD",1764102939846,0.4671,2940.2,2939.7,0.72559411]
["bitfinex","ETHUSD",1764102940257,0.9604,2940.2,2939.7,0.72559411]
["bitfinex","ETHUSD",1764102940546,0.9604,2940.2,2939.8,6.80318388]
["bitfinex","ETHUSD",1764102940547,0.4933,2940.1,2939.8,6.80318388]
["bitfinex","ETHUSD",1764102942396,0.1888,2940.5,2940.1,10.20373455]
["bitfinex","ETHUSD",1764102942563,0.002,2940.7,2940.1,10.42073455]
["bitfinex","ETHUSD",1764102942763,0.002,2940.7,2940.1,13.8219794]
["bitfinex","ETHUSD",1764102943373,0.002,2940.7,2940.2,0.72559411]
["bitfinex","ETHUSD",1764102943574,0.4953,2940.7,2940.2,0.72559411]
["bitfinex","ETHUSD",1764102943778,0.4671,2940.3,2940.2,0.217]
["bitfinex","ETHUSD",1764102943990,0.4671,2940.3,2940.1,6.8024897]
["bitfinex","ETHUSD",1764102944153,0.9604,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1764102944475,0.9604,2940.2,2940.0,6.8027122]
["bitfinex","ETHUSD",1764102944663,0.4671,2940.1,2940.0,3.40135166]
["bitfinex","ETHUSD",1764102944860,0.4933,2940.6,2940.0,10.20407274]
["bitfinex","ETHUSD",1764102945679,0.002,2940.7,2940.1,0.72559411]
["bitfinex","ETHUSD",1764102946590,0.4953,2940.7,2940.2,10.20338751]
["bitfinex","ETHUSD",1764102946754,0.4953,2940.7,2940.2,6.80225834]
["bitfinex","ETHUSD",1764102947165,0.4953,2940.7,2940.2,10.20338751]
["bitfinex","ETHUSD",1764102947782,0.002,2940.7,2940.6,0.0717]
["bitfinex","ETHUSD",1764102948088,0.002,2940.7,2940.6,0.217]
["bitfinex","ETHUSD",1764102948295,0.4691,2940.7,2940.5,0.217]
["bitfinex","ETHUSD",1764102948587,0.4691,2940.7,2940.3,0.72559411]
["bitfinex","ETHUSD",1764102948588,0.4671,2940.4,2940.3,3.40095459]
["bitfinex","ETHUSD",1764102949091,0.9604,2940.4,2940.3,3.40095459]
["bitfinex","ETHUSD",1764102951121,0.9604,2940.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1764102951289,0.9317,2940.3,2940.1,6.8024897]
["bitfinex","ETHUSD",1764102951483,0.4786,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1764102952292,0.9317,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1764102952995,0.002,2940.7,2940.1,3.40124485]
["bitfinex","ETHUSD",1764102952996,0.002,2940.7,2940.1,6.8024897]
["bitfinex","ETHUSD",1764102953172,0.4531,2940.6,2940.1,6.8024897]
["bitfinex","ETHUSD",1764102953378,0.4786,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1764102953912,0.9317,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1764102955277,0.9317,2940.2,2939.8,10.20473464]
["bitfinex","ETHUSD",1764102956104,0.4786,2940.2,2939.8,10.20473464]
["bitfinex","ETHUSD",1764102956311,0.4531,2940.5,2939.8,10.20473464]
["bitfinex","ETHUSD",1764102958783,0.4531,2940.5,2939.8,6.8031427]
["bitfinex","ETHUSD",1764102959100,0.6724,2939.9,2939.8,3.40155076]
["bitfinex","ETHUSD",1764102960414,0.002,2940.7,2939.8,3.40155076]
["bitfinex","ETHUSD",1764102960415,0.4699,2940.6,2939.8,10.27643464]
["bitfinex","ETHUSD",1764102960726,0.002,2940.5,2940.0,0.0717]
["bitfinex","ETHUSD",1764102961044,0.32035818,2940.5,2939.8,10.20473464]
["bitfinex","ETHUSD",1764102961386,0.32035818,2940.5,2939.8,6.8031427]
["bitfinex","ETHUSD",1764102961588,0.002,2940.5,2939.8,6.8031427]
["bitfinex","ETHUSD",1764102962415,0.4719,2940.5,2939.8,3.40155076]
["bitfinex","ETHUSD",1764102963024,0.4661,2939.9,2939.7,6.80337405]
["bitfinex","ETHUSD",1764102963327,0.4661,2939.8,2939.7,3.4016664]
["bitfinex","ETHUSD",1764102963530,0.936,2939.8,2939.5,7.52947231]
["bitfinex","ETHUSD",1764102964033,0.4661,2939.8,2939.5,7.52947231]
["bitfinex","ETHUSD",1764102965714,0.1832,2940.2,2939.7,0.0717]
["bitfinex","ETHUSD",1764102965917,0.31860901,2940.4,2939.8,0.0717]
["bitfinex","ETHUSD",1764102966135,0.4719,2940.5,2939.5,10.93141141]
["bitfinex","ETHUSD",1764102966307,0.78850177,2940.4,2939.5,10.93141141]
["bitfinex","ETHUSD",1764102966509,0.4699,2940.4,2939.5,10.93141141]
["bitfinex","ETHUSD",1764102966709,0.002,2940.5,2939.5,10.93141141]
["bitfinex","ETHUSD",1764102967026,0.4699,2940.3,2939.5,10.93141141]
["bitfinex","ETHUSD",1764102967430,0.4699,2940.3,2939.6,0.217]
["bitfinex","ETHUSD",1764102967744,0.4699,2940.3,2939.7,6.8034153]
["bitfinex","ETHUSD",1764102967905,0.002,2940.5,2939.7,10.20512295]
["bitfinex","ETHUSD",1764102968105,0.31862779,2940.4,2939.7,10.20512295]
["bitfinex","ETHUSD",1764102968307,0.31862779,2940.3,2939.7,10.20512295]
["bitfinex","ETHUSD",1764102968502,0.4719,2940.5,2939.7,10.20512295]
["bitfinex","ETHUSD",1764102968740,0.31867146,2940.4,2939.7,10.20512295]
["bitfinex","ETHUSD",1764102969037,0.31867146,2940.3,2939.7,6.8034153]
["bitfinex","ETHUSD",1764102969237,0.4699,2940.4,2939.7,6.8034153]
["bitfinex","ETHUSD",1764102969536,0.31872147,2940.3,2939.7,6.8034153]
["bitfinex","ETHUSD",1764102969740,0.31872147,2940.2,2939.7,6.8034153]
["bitfinex","ETHUSD",1764102969942,0.4699,2940.4,2939.7,6.8034153]
["bitfinex","ETHUSD",1764102970118,0.31872298,2940.3,2939.7,6.8034153]
["bitfinex","ETHUSD",1764102970320,0.31872298,2940.2,2939.7,6.8034153]
["bitfinex","ETHUSD",1764102970521,0.4699,2940.4,2939.7,10.20512295]
["bitfinex","ETHUSD",1764102970823,0.31870855,2940.3,2939.7,10.20512295]
["bitfinex","ETHUSD",1764102971243,0.6493,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1764102971403,1.43794707,2939.8,2939.1,3.40240209]
["bitfinex","ETHUSD",1764102971606,1.25476597,2939.7,2939.1,3.40240209]
["bitfinex","ETHUSD",1764102971844,0.4661,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1764102972015,0.4661,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102972423,0.936,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102973226,1.25445214,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102973743,5.38244834,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102973945,2.7132955,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102974111,1.25445214,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102974306,4.65685423,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102974519,1.25445214,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102974719,0.4661,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102975042,0.936,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102976237,4.33840209,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102976541,5.3814921,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102977112,1.97909001,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102977615,5.3814921,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102978327,5.0639962,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102979620,5.78661981,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102979823,12.77548781,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764102980028,12.77548781,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1764102980029,14.39399111,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1764102980216,1.033304,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102980417,1.35026409,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102980718,1.82926409,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102981020,2.04626409,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102981543,1.729304,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102981841,5.23514353,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102982016,5.45214353,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102982216,2.04939411,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102982653,1.83239411,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102982828,0.1617,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1764102983021,0.217,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1764102983627,0.4942,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102984875,0.9732,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764102985420,0.405504,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1764102985669,0.405504,2938.7,2937.4,3.40437091]
["bitfinex","ETHUSD",1764102985670,0.4942,2938.5,2937.4,3.40437091]
["bitfinex","ETHUSD",1764102985836,0.217,2938.4,2937.4,3.40437091]
["bitfinex","ETHUSD",1764102986033,0.696,2938.4,2937.4,6.80874212]
["bitfinex","ETHUSD",1764102986348,0.217,2938.3,2937.4,10.28681333]
["bitfinex","ETHUSD",1764102987251,0.479,2938.4,2937.4,10.28681333]
["bitfinex","ETHUSD",1764102987450,0.217,2938.3,2937.4,10.28681333]
["bitfinex","ETHUSD",1764102987658,0.217,2938.3,2937.4,6.80874212]
["bitfinex","ETHUSD",1764102987834,0.696,2938.3,2937.4,6.80874212]
["bitfinex","ETHUSD",1764102988225,0.479,2938.2,2937.4,6.80874212]
["bitfinex","ETHUSD",1764102988679,0.479,2938.2,2937.3,0.001]
["bitfinex","ETHUSD",1764102989573,0.217,2938.3,2937.3,0.0747]
["bitfinex","ETHUSD",1764102990483,0.217,2938.4,2937.3,5.77440513]
["bitfinex","ETHUSD",1764102990779,0.479,2938.7,2937.5,0.72559411]
["bitfinex","ETHUSD",1764102990979,0.6407,2939.0,2937.6,0.217]
["bitfinex","ETHUSD",1764102991167,0.3787,2939.0,2937.8,0.1]
["bitfinex","ETHUSD",1764102991667,0.8577,2939.0,2937.8,0.0737]
["bitfinex","ETHUSD",1764102991869,0.8577,2939.0,2937.6,0.317]
["bitfinex","ETHUSD",1764102992071,1.20459411,2938.9,2937.5,0.72559411]
["bitfinex","ETHUSD",1764102992254,0.405504,2938.8,2937.3,0.0747]
["bitfinex","ETHUSD",1764102992449,0.884504,2938.8,2937.3,10.50515309]
["bitfinex","ETHUSD",1764102992654,0.72559411,2938.6,2937.3,7.10066598]
["bitfinex","ETHUSD",1764102992876,0.696,2938.5,2937.3,7.10066598]
["bitfinex","ETHUSD",1764102993194,0.696,2938.5,2937.3,10.50515309]
["bitfinex","ETHUSD",1764102993390,0.479,2938.4,2937.3,10.50515309]
["bitfinex","ETHUSD",1764102993957,0.479,2938.4,2937.4,0.0737]
["bitfinex","ETHUSD",1764102994864,0.217,2938.6,2938.3,0.0737]
["bitfinex","ETHUSD",1764102995065,0.217,2938.6,2937.5,13.71702124]
["bitfinex","ETHUSD",1764102995271,0.217,2938.6,2937.6,0.0737]
["bitfinex","ETHUSD",1764102995801,0.479,2938.7,2937.6,0.79929411]
["bitfinex","ETHUSD",1764102996093,0.696,2938.7,2937.6,0.79929411]
["bitfinex","ETHUSD",1764102996300,0.696,2938.7,2937.7,0.0737]
["bitfinex","ETHUSD",1764102996869,0.696,2938.7,2937.8,10.21172304]
["bitfinex","ETHUSD",1764102997073,0.696,2938.7,2937.8,10.28542304]
["bitfinex","ETHUSD",1764102997799,0.217,2938.7,2937.8,10.28542304]
["bitfinex","ETHUSD",1764102998968,0.217,2938.7,2937.8,10.50242304]
["bitfinex","ETHUSD",1764102999188,0.217,2938.7,2937.9,0.0737]
["bitfinex","ETHUSD",1764102999927,0.217,2938.7,2937.8,10.42872304]
["bitfinex","ETHUSD",1764102999928,0.696,2938.7,2937.8,10.42872304]
["bitfinex","ETHUSD",1764103000873,0.217,2938.7,2937.8,10.42872304]
["bitfinex","ETHUSD",1764103001186,0.217,2938.7,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103001187,0.479,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103001506,0.7975886,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103001700,0.3185886,2938.5,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103001899,0.7975886,2938.5,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103002099,0.31859097,2938.4,2937.8,3.40390768]
["bitfinex","ETHUSD",1764103002406,0.31859097,2938.3,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103002901,0.479,2938.2,2937.5,3.40523]
["bitfinex","ETHUSD",1764103003995,4.607623,2938.6,2937.5,3.47893]
["bitfinex","ETHUSD",1764103004197,0.79771627,2938.5,2937.5,3.47893]
["bitfinex","ETHUSD",1764103004384,0.31871627,2938.4,2937.5,3.47893]
["bitfinex","ETHUSD",1764103004716,0.31871627,2938.3,2937.5,3.47893]
["bitfinex","ETHUSD",1764103005212,0.31871627,2938.2,2937.5,3.47893]
["bitfinex","ETHUSD",1764103005515,0.479,2938.4,2937.5,10.28744062]
["bitfinex","ETHUSD",1764103005715,0.31882672,2938.3,2937.5,10.28744062]
["bitfinex","ETHUSD",1764103006012,0.31882672,2938.2,2937.5,10.21374062]
["bitfinex","ETHUSD",1764103006190,0.479,2938.3,2937.5,10.21374062]
["bitfinex","ETHUSD",1764103006524,0.31890319,2938.2,2937.5,3.40524061]
["bitfinex","ETHUSD",1764103006733,0.6863,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103007217,0.6863,2937.6,2937.5,3.40525531]
["bitfinex","ETHUSD",1764103007381,0.6711,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1764103007920,0.4942,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103008212,0.1921,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1764103008424,0.1921,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1764103008582,0.1921,2938.3,2937.7,0.0737]
["bitfinex","ETHUSD",1764103008782,0.4091,2938.3,2937.7,0.0737]
["bitfinex","ETHUSD",1764103008982,0.79782927,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1764103009208,0.479,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1764103009631,0.479,2938.2,2937.5,0.72659411]
["bitfinex","ETHUSD",1764103010414,0.31885196,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1764103010585,0.4766,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103010986,0.9408,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103011212,3.40345785,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1764103011417,0.78305204,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1764103011616,0.31885204,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1764103011845,0.31885204,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1764103012559,3.81246611,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1764103012560,0.1921,2938.3,2937.8,0.0737]
["bitfinex","ETHUSD",1764103012855,0.217,2938.1,2937.8,0.0737]
["bitfinex","ETHUSD",1764103013065,0.3187841,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1764103014021,0.3187841,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1764103014253,0.217,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1764103014454,0.31882699,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1764103014720,0.31882699,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1764103014968,0.6812,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1764103015125,0.31883402,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1764103015429,0.4766,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103015635,1.01243402,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103015956,4.88077345,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103017067,5.60636756,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103017944,9.04004778,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103018949,6.01187156,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103019855,6.01187156,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1764103020039,6.23816411,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1764103020351,2.16299178,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1764103020556,2.65849178,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1764103020958,13.975519,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1764103021252,0.405504,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1764103021430,0.893904,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764103021620,0.893904,2936.5,2936.1,3.40683957]
["bitfinex","ETHUSD",1764103021621,0.31883402,2936.5,2936.1,3.40683957]
["bitfinex","ETHUSD",1764103021822,0.53583402,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764103022022,0.7054,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764103023367,0.4884,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764103023653,0.7054,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764103023818,1.2009,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764103024025,5.33190871,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764103025432,3.81002012,2937.3,2936.4,0.0787]
["bitfinex","ETHUSD",1764103025433,0.1957,2937.1,2936.4,0.0787]
["bitfinex","ETHUSD",1764103025768,0.91790015,2937.9,2936.4,0.0787]
["bitfinex","ETHUSD",1764103025769,0.1957,2937.4,2936.5,0.0777]
["bitfinex","ETHUSD",1764103025919,0.217,2937.3,2936.6,6.81059728]
["bitfinex","ETHUSD",1764103026122,0.217,2937.3,2936.6,3.40529864]
["bitfinex","ETHUSD",1764103026343,0.217,2937.3,2936.6,6.81059728]
["bitfinex","ETHUSD",1764103026569,1.43809411,2937.3,2936.6,6.81059728]
["bitfinex","ETHUSD",1764103026976,4.11700797,2937.3,2936.6,6.81059728]
["bitfinex","ETHUSD",1764103027179,0.4955,2937.2,2936.5,3.40538052]
["bitfinex","ETHUSD",1764103027683,0.4955,2937.2,2936.5,6.81079512]
["bitfinex","ETHUSD",1764103027992,0.72559411,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1764103028162,0.217,2937.2,2936.6,0.0777]
["bitfinex","ETHUSD",1764103028361,0.217,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1764103028891,0.1957,2937.6,2936.5,0.0777]
["bitfinex","ETHUSD",1764103029042,0.217,2937.5,2937.1,0.0777]
["bitfinex","ETHUSD",1764103029690,0.1957,2937.9,2936.6,4.76308621]
["bitfinex","ETHUSD",1764103030009,0.217,2937.8,2937.5,3.40425531]
["bitfinex","ETHUSD",1764103030644,0.217,2937.7,2937.5,3.40425531]
["bitfinex","ETHUSD",1764103030851,0.4884,2937.6,2937.2,6.80918847]
["bitfinex","ETHUSD",1764103032084,0.4884,2937.6,2936.9,3.40492368]
["bitfinex","ETHUSD",1764103032800,0.4884,2937.6,2936.8,6.81013346]
["bitfinex","ETHUSD",1764103033693,0.217,2937.7,2936.9,0.0777]
["bitfinex","ETHUSD",1764103033893,0.217,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764103035265,0.1921,2938.3,2937.6,0.0777]
["bitfinex","ETHUSD",1764103035572,0.217,2938.2,2937.8,0.0777]
["bitfinex","ETHUSD",1764103035773,0.1921,2938.3,2937.8,0.0777]
["bitfinex","ETHUSD",1764103035981,0.217,2938.2,2937.8,0.0777]
["bitfinex","ETHUSD",1764103036196,0.4975,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1764103036197,0.002,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1764103036358,0.002,2938.4,2937.6,0.0777]
["bitfinex","ETHUSD",1764103036686,0.4975,2938.4,2937.5,0.72659411]
["bitfinex","ETHUSD",1764103037389,0.4975,2938.4,2937.5,0.80429411]
["bitfinex","ETHUSD",1764103037890,3.90076855,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1764103038092,0.6841,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103038598,1.1796,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103041683,4.58373943,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103043097,1.1796,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103043281,4.58373943,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103043996,1.1497,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103045679,4.55383943,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103048206,4.12962623,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764103048372,0.4726,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103048578,0.9382,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103050412,4.34233943,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103051014,4.6601629,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103051208,1.25602347,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103051513,4.6601629,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103051700,4.6621629,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103051900,1.25802347,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103052219,4.6621629,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103052415,1.25802347,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103052617,1.25802347,2937.6,2937.5,0.0787]
["bitfinex","ETHUSD",1764103052618,0.002,2937.6,2937.5,0.0787]
["bitfinex","ETHUSD",1764103052780,0.219,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103053117,0.6916,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103054102,1.00982503,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103054294,4.87956446,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103054488,1.47542503,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103055510,0.53722503,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103055719,0.32022503,2937.6,2937.5,0.0787]
["bitfinex","ETHUSD",1764103056018,0.002,2937.6,2937.5,0.0787]
["bitfinex","ETHUSD",1764103056388,1.25891256,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103057490,1.99335425,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103057687,5.92196936,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103057999,7.14398343,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764103058399,16.23438765,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1764103058706,13.7355414,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103059019,15.00569565,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103059217,14.55334336,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103059423,19.31642957,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103059613,20.54036596,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103059811,26.92416196,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103060422,32.38900668,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103060585,27.15342047,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103060786,27.62662547,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103060987,24.03862547,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103061413,25.26045992,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103061718,25.16080292,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103061921,19.15642092,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103062120,10.18376992,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103062296,10.40076992,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103062617,10.90599291,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103062816,33.84483346,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103063023,40.21483346,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764103063322,19.66721711,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103063486,20.68114436,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103063691,23.74403283,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103063912,23.84403283,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103064085,23.30735283,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103064289,22.08673036,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103064518,31.70485681,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103064689,12.84057881,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103064890,34.12178134,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103065090,28.48255834,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103065723,11.61995634,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103065923,28.31737834,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103066223,27.77472234,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103066528,27.91123156,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103066728,27.81123156,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103066922,33.25050555,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103067115,34.47112802,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103067591,33.25050555,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103067790,30.95034555,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103068025,14.23784544,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103068229,15.5572231,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103068730,14.33784544,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103068896,22.42330044,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103069100,21.54050944,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103069298,20.95074541,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103069807,22.84800641,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764103070305,30.34880826,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1764103070505,37.79983452,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103070710,42.56163452,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103070913,27.36230952,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103071330,26.14355313,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103071504,26.24355313,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103071939,12.02087813,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103072141,42.42610112,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103072924,17.49009054,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103073126,22.88798265,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103073323,22.07448712,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103074048,31.98248312,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103074958,42.42610112,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103075729,41.97859612,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103075947,12.42610112,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764103076154,34.093504,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764103076317,1.13109811,2935.3,2934.5,0.0787]
["bitfinex","ETHUSD",1764103076654,0.405504,2935.1,2934.5,0.0787]
["bitfinex","ETHUSD",1764103076949,3.40727111,2934.9,2934.5,0.1574]
["bitfinex","ETHUSD",1764103077153,0.72559411,2935.0,2934.5,0.1574]
["bitfinex","ETHUSD",1764103077316,0.217,2934.8,2934.6,0.0787]
["bitfinex","ETHUSD",1764103077518,0.217,2934.8,2934.7,0.0787]
["bitfinex","ETHUSD",1764103079144,3.62438721,2934.8,2934.7,0.0787]
["bitfinex","ETHUSD",1764103081352,0.217,2934.8,2934.7,0.0787]
["bitfinex","ETHUSD",1764103081857,0.217,2934.8,2934.7,0.1574]
["bitfinex","ETHUSD",1764103082056,0.72559411,2935.5,2934.7,3.56490332]
["bitfinex","ETHUSD",1764103082357,0.72559411,2935.5,2935.4,0.0787]
["bitfinex","ETHUSD",1764103082617,0.31695699,2935.5,2935.4,0.0787]
["bitfinex","ETHUSD",1764103082759,0.217,2935.5,2935.4,0.1574]
["bitfinex","ETHUSD",1764103082960,0.217,2935.5,2935.4,0.0787]
["bitfinex","ETHUSD",1764103083146,3.40669074,2935.4,2935.0,0.0787]
["bitfinex","ETHUSD",1764103083559,3.40669074,2935.4,2935.3,0.0787]
["bitfinex","ETHUSD",1764103083866,1.13109811,2935.3,2934.5,0.1574]
["bitfinex","ETHUSD",1764103084051,0.3171496,2935.2,2934.5,0.1574]
["bitfinex","ETHUSD",1764103084252,0.217,2935.1,2934.5,0.1574]
["bitfinex","ETHUSD",1764103085165,6.81431004,2935.0,2934.5,0.1574]
["bitfinex","ETHUSD",1764103085464,3.6240539,2935.1,2934.5,0.1574]
["bitfinex","ETHUSD",1764103085663,3.40665528,2935.5,2934.5,0.1574]
["bitfinex","ETHUSD",1764103085664,1.13109811,2935.6,2935.0,0.0787]
["bitfinex","ETHUSD",1764103085868,0.93996837,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103086228,7.80446968,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103087185,11.21104436,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103087388,6.76108036,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103087681,25.60238936,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103087843,24.76082351,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103088240,27.84108835,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103088469,42.07155135,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103088676,28.83170836,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103089342,15.14432636,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103089546,16.01278836,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103090158,1.13109811,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1764103090379,15.95351906,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764103090574,16.30043063,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764103090781,3.77960363,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764103091078,7.43167363,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764103091370,6.96952649,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764103091577,5.18222454,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764103091791,0.53446437,2935.2,2935.1,0.1584]
["bitfinex","ETHUSD",1764103092866,0.31746437,2935.2,2935.1,0.1584]
["bitfinex","ETHUSD",1764103093095,0.217,2935.2,2935.1,0.1584]
["bitfinex","ETHUSD",1764103093241,0.53446437,2935.2,2935.1,0.1584]
["bitfinex","ETHUSD",1764103093648,0.53446437,2935.2,2935.1,0.0797]
["bitfinex","ETHUSD",1764103094350,3.94138723,2935.2,2935.1,0.0797]
["bitfinex","ETHUSD",1764103094545,3.94138723,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764103095111,3.94138723,2935.2,2935.1,0.0797]
["bitfinex","ETHUSD",1764103095375,0.53446437,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764103095574,0.53446437,2935.2,2935.1,0.0797]
["bitfinex","ETHUSD",1764103095780,3.94138723,2935.2,2935.1,0.0797]
["bitfinex","ETHUSD",1764103095990,0.53446437,2935.2,2935.1,0.1584]
["bitfinex","ETHUSD",1764103096168,0.53446437,2935.2,2935.1,0.0797]
["bitfinex","ETHUSD",1764103096562,3.94138723,2935.2,2935.1,0.0797]
["bitfinex","ETHUSD",1764103096882,0.53446437,2935.2,2935.1,0.0797]
["bitfinex","ETHUSD",1764103097783,3.94138723,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764103098800,0.53446437,2935.2,2935.1,0.1584]
["bitfinex","ETHUSD",1764103099451,0.53446437,2935.2,2935.1,0.0797]
["bitfinex","ETHUSD",1764103099999,0.31746437,2935.2,2935.1,0.1584]
["bitfinex","ETHUSD",1764103100150,0.53446437,2935.2,2935.1,3.56543894]
["bitfinex","ETHUSD",1764103100350,0.31746437,2935.2,2935.1,3.56543894]
["bitfinex","ETHUSD",1764103100655,0.217,2935.6,2935.1,10.37951682]
["bitfinex","ETHUSD",1764103100850,0.31898815,2935.5,2935.4,0.0787]
["bitfinex","ETHUSD",1764103101050,0.31898815,2935.5,2935.2,0.0787]
["bitfinex","ETHUSD",1764103101252,0.31898815,2935.5,2935.4,0.0787]
["bitfinex","ETHUSD",1764103101655,0.31898815,2935.6,2935.4,0.1574]
["bitfinex","ETHUSD",1764103101982,0.217,2935.7,2935.6,0.0787]
["bitfinex","ETHUSD",1764103102182,0.31891326,2935.7,2935.6,3.48515864]
["bitfinex","ETHUSD",1764103102384,0.217,2936.0,2935.6,6.97031728]
["bitfinex","ETHUSD",1764103102583,0.31878931,2935.9,2935.6,0.0787]
["bitfinex","ETHUSD",1764103102748,0.217,2936.0,2935.7,0.0787]
["bitfinex","ETHUSD",1764103102749,0.31878931,2935.8,2935.7,0.0787]
["bitfinex","ETHUSD",1764103103153,0.31878931,2935.9,2935.7,0.1574]
["bitfinex","ETHUSD",1764103103353,0.217,2936.0,2935.7,0.0787]
["bitfinex","ETHUSD",1764103103354,0.31878931,2935.8,2935.7,0.0787]
["bitfinex","ETHUSD",1764103103571,0.31878931,2935.9,2935.7,0.1574]
["bitfinex","ETHUSD",1764103103783,0.31878931,2935.8,2935.4,0.0787]
["bitfinex","ETHUSD",1764103103955,0.217,2936.0,2935.9,0.0787]
["bitfinex","ETHUSD",1764103104489,0.3186996,2936.0,2935.9,0.1574]
["bitfinex","ETHUSD",1764103104656,0.5356996,2936.0,2935.9,3.56351056]
["bitfinex","ETHUSD",1764103104858,0.217,2936.0,2935.9,3.56351056]
["bitfinex","ETHUSD",1764103105166,0.217,2936.0,2935.9,0.1574]
["bitfinex","ETHUSD",1764103105569,0.217,2936.0,2935.9,0.0787]
["bitfinex","ETHUSD",1764103105973,0.53541282,2936.0,2935.9,0.0787]
["bitfinex","ETHUSD",1764103106174,0.217,2936.0,2935.9,0.0787]
["bitfinex","ETHUSD",1764103111194,0.72559411,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764103111378,1.24841418,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764103111570,0.31811418,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764103111766,0.217,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764103111967,3.40657468,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103112195,4.33687468,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103112493,11.94500334,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103112672,12.67797327,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103112880,12.21097327,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103113202,0.002,2936.1,2935.4,0.0797]
["bitfinex","ETHUSD",1764103113508,0.217,2936.0,2935.5,0.0787]
["bitfinex","ETHUSD",1764103113669,0.31812764,2935.9,2935.5,0.0787]
["bitfinex","ETHUSD",1764103113885,0.31812764,2935.9,2935.5,3.56394417]
["bitfinex","ETHUSD",1764103114501,0.31812764,2935.9,2935.8,0.0787]
["bitfinex","ETHUSD",1764103114993,0.217,2936.0,2935.8,0.0787]
["bitfinex","ETHUSD",1764103115196,0.217,2936.0,2935.9,0.0787]
["bitfinex","ETHUSD",1764103116962,0.002,2936.1,2935.9,0.0787]
["bitfinex","ETHUSD",1764103117179,0.217,2936.0,2935.9,0.0787]
["bitfinex","ETHUSD",1764103120097,0.53540134,2936.0,2935.9,0.0787]
["bitfinex","ETHUSD",1764103122426,0.53740134,2936.0,2935.9,0.0787]
["bitfinex","ETHUSD",1764103123030,0.002,2936.0,2935.9,3.56351056]
["bitfinex","ETHUSD",1764103123404,0.002,2936.3,2936.0,5.57669994]
["bitfinex","ETHUSD",1764103123602,0.002,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103124018,0.002,2936.3,2936.2,0.1574]
["bitfinex","ETHUSD",1764103124528,0.002,2936.3,2936.2,3.56316255]
["bitfinex","ETHUSD",1764103128728,0.002,2936.3,2936.2,3.48446255]
["bitfinex","ETHUSD",1764103128933,0.002,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103129118,0.002,2936.3,2936.0,3.40599455]
["bitfinex","ETHUSD",1764103131407,0.002,2936.3,2935.4,14.99347805]
["bitfinex","ETHUSD",1764103131734,0.002,2936.3,2935.6,0.0787]
["bitfinex","ETHUSD",1764103132815,0.002,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103133136,0.219,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103133837,0.219,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103134037,0.219,2936.3,2935.8,0.0787]
["bitfinex","ETHUSD",1764103134232,0.219,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103135848,0.219,2936.3,2935.6,6.81291728]
["bitfinex","ETHUSD",1764103137951,0.219,2936.3,2935.6,10.21937592]
["bitfinex","ETHUSD",1764103138147,0.002,2936.3,2935.6,6.81291728]
["bitfinex","ETHUSD",1764103138351,0.002,2936.3,2935.6,10.29807592]
["bitfinex","ETHUSD",1764103139828,0.002,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103140353,0.002,2936.3,2936.2,3.48446255]
["bitfinex","ETHUSD",1764103140929,0.002,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1764103141519,0.002,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103141858,0.6747,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764103142062,0.002,2936.3,2935.5,3.4075148]
["bitfinex","ETHUSD",1764103142358,0.002,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103142542,0.002,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103142750,0.002,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103143066,0.002,2936.3,2935.7,10.2190278]
["bitfinex","ETHUSD",1764103143268,0.002,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103143467,0.002,2936.3,2935.7,10.2190278]
["bitfinex","ETHUSD",1764103143671,0.002,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103144162,0.002,2936.3,2935.7,10.2190278]
["bitfinex","ETHUSD",1764103144367,0.002,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103144537,0.002,2936.3,2935.7,10.2190278]
["bitfinex","ETHUSD",1764103144538,0.9507,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103145443,0.9507,2936.3,2935.7,3.4063426]
["bitfinex","ETHUSD",1764103145649,0.78531116,2936.2,2935.7,3.4063426]
["bitfinex","ETHUSD",1764103145944,0.6747,2935.8,2935.5,3.40753544]
["bitfinex","ETHUSD",1764103146149,0.482,2935.6,2935.5,3.40753544]
["bitfinex","ETHUSD",1764103146343,0.6594,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764103147661,0.1927,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764103148057,0.002,2936.3,2935.7,0.0787]
["bitfinex","ETHUSD",1764103148371,0.002,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103148559,0.002,2936.3,2935.8,6.89115316]
["bitfinex","ETHUSD",1764103148764,0.002,2936.3,2935.8,3.40622658]
["bitfinex","ETHUSD",1764103149070,0.7873155,2936.3,2935.8,3.40622658]
["bitfinex","ETHUSD",1764103149371,0.3186155,2936.2,2935.8,6.81245316]
["bitfinex","ETHUSD",1764103150765,0.3186155,2936.2,2935.5,6.81414936]
["bitfinex","ETHUSD",1764103151078,0.002,2936.3,2935.5,10.29942404]
["bitfinex","ETHUSD",1764103151377,0.32072119,2936.3,2935.6,0.0787]
["bitfinex","ETHUSD",1764103151782,0.002,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103152377,0.484,2936.3,2935.5,10.22072404]
["bitfinex","ETHUSD",1764103152674,0.484,2936.3,2935.5,10.29942404]
["bitfinex","ETHUSD",1764103153074,0.002,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103153786,0.002,2936.3,2935.6,0.0787]
["bitfinex","ETHUSD",1764103154275,0.002,2936.3,2935.5,10.22072404]
["bitfinex","ETHUSD",1764103154678,0.002,2936.3,2935.6,0.0787]
["bitfinex","ETHUSD",1764103154886,0.002,2936.3,2936.2,0.0787]
["bitfinex","ETHUSD",1764103156188,0.002,2936.3,2936.0,0.0787]
["bitfinex","ETHUSD",1764103156189,0.484,2936.3,2935.7,10.2190278]
["bitfinex","ETHUSD",1764103156495,0.482,2936.1,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103156962,0.482,2936.1,2935.5,3.40754418]
["bitfinex","ETHUSD",1764103158108,0.31922914,2936.0,2935.5,3.40754418]
["bitfinex","ETHUSD",1764103158419,0.31922914,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764103158707,0.31922914,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1764103158879,0.219,2936.1,2935.5,0.03506574]
["bitfinex","ETHUSD",1764103159081,0.31923782,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764103159280,0.31923782,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1764103159594,0.219,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1764103159798,0.31928323,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764103160006,0.31928323,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1764103160201,0.219,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1764103160508,0.31927378,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764103160808,0.31927378,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1764103161008,0.31927296,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764103161211,0.80187296,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764103161527,0.4826,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764103161912,0.31925693,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764103162308,0.4826,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764103162677,0.1947,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1764103162877,0.31922475,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764103165117,0.002,2936.1,2935.7,0.0787]
["bitfinex","ETHUSD",1764103165335,0.002,2936.1,2936.0,3.48469455]
["bitfinex","ETHUSD",1764103165727,0.002,2936.1,2936.0,3.59745449]
["bitfinex","ETHUSD",1764103165928,0.002,2936.1,2936.0,4.28898866]
["bitfinex","ETHUSD",1764103167606,0.002,2936.1,2936.0,4.21028866]
["bitfinex","ETHUSD",1764103168337,0.002,2936.1,2936.0,3.48469455]
["bitfinex","ETHUSD",1764103171339,0.002,2936.1,2936.0,3.56339455]
["bitfinex","ETHUSD",1764103171709,0.002,2936.1,2936.0,3.48469455]
["bitfinex","ETHUSD",1764103172342,0.002,2936.1,2936.0,4.21028866]
["bitfinex","ETHUSD",1764103172662,0.002,2936.1,2936.0,4.28898866]
["bitfinex","ETHUSD",1764103172863,0.002,2936.1,2936.0,4.21028866]
["bitfinex","ETHUSD",1764103174028,0.002,2936.1,2936.0,4.28898866]
["bitfinex","ETHUSD",1764103174960,0.002,2936.1,2936.0,4.21028866]
["bitfinex","ETHUSD",1764103175173,0.002,2936.1,2936.0,4.28898866]
["bitfinex","ETHUSD",1764103177228,0.002,2936.1,2936.0,4.21028866]
["bitfinex","ETHUSD",1764103177664,0.002,2936.1,2936.0,3.48469455]
["bitfinex","ETHUSD",1764103185274,0.002,2936.1,2936.0,3.56339455]
["bitfinex","ETHUSD",1764103185474,0.002,2936.1,2936.0,3.48469455]
["bitfinex","ETHUSD",1764103185977,0.002,2936.1,2936.0,3.56339455]
["bitfinex","ETHUSD",1764103188095,0.002,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1764103188389,0.002,2936.1,2936.0,3.48469455]
["bitfinex","ETHUSD",1764103191766,0.002,2936.1,2936.0,3.56339455]
["bitfinex","ETHUSD",1764103192854,0.002,2936.1,2936.0,3.48469455]
["bitfinex","ETHUSD",1764103194856,0.002,2936.1,2936.0,3.56339455]
["bitfinex","ETHUSD",1764103195060,0.002,2936.1,2936.0,9.68527076]
["bitfinex","ETHUSD",1764103195307,0.002,2936.3,2936.2,4.71556066]
["bitfinex","ETHUSD",1764103195308,1e-08,2936.3,2936.2,4.71556066]
["bitfinex","ETHUSD",1764103195542,1e-08,2936.3,2936.2,4.79426066]
["bitfinex","ETHUSD",1764103195742,1e-08,2936.3,2936.2,7.22469145]
["bitfinex","ETHUSD",1764103196100,1e-08,2936.3,2936.2,4.79426066]
["bitfinex","ETHUSD",1764103197416,1e-08,2936.7,2936.6,0.484204]
["bitfinex","ETHUSD",1764103197617,1e-08,2936.7,2936.6,5.7919821]
["bitfinex","ETHUSD",1764103197830,1e-08,2936.7,2936.6,5.8706821]
["bitfinex","ETHUSD",1764103198815,1e-08,2936.7,2936.6,6.49627621]
["bitfinex","ETHUSD",1764103199238,1e-08,2936.7,2936.6,6.59627621]
["bitfinex","ETHUSD",1764103199417,1e-08,2936.7,2936.6,10.00157485]
["bitfinex","ETHUSD",1764103200628,0.002,2937.5,2936.8,0.505504]
["bitfinex","ETHUSD",1764103200829,0.002,2937.5,2936.8,0.584204]
["bitfinex","ETHUSD",1764103201129,0.002,2937.5,2936.8,0.662904]
["bitfinex","ETHUSD",1764103201639,0.002,2937.5,2936.8,4.79356484]
["bitfinex","ETHUSD",1764103202153,0.4952,2937.3,2936.8,4.13066084]
["bitfinex","ETHUSD",1764103202454,0.4952,2937.3,2936.8,4.20936084]
["bitfinex","ETHUSD",1764103203019,0.002,2937.5,2936.8,4.20936084]
["bitfinex","ETHUSD",1764103203327,0.002,2937.5,2936.8,4.69356484]
["bitfinex","ETHUSD",1764103203532,0.002,2937.5,2936.8,4.79356484]
["bitfinex","ETHUSD",1764103203733,0.002,2937.5,2936.8,4.8276155]
["bitfinex","ETHUSD",1764103203934,0.002,2937.5,2936.8,4.79356484]
["bitfinex","ETHUSD",1764103204337,0.002,2937.5,2936.8,4.69356484]
["bitfinex","ETHUSD",1764103204967,0.4972,2937.5,2936.8,4.61486484]
["bitfinex","ETHUSD",1764103205262,0.6522,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764103205460,0.002,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764103205862,0.002,2936.9,2936.8,4.20936084]
["bitfinex","ETHUSD",1764103206156,1.1474,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764103207260,1.1474,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1764103207866,1.1474,2936.9,2936.6,6.81059728]
["bitfinex","ETHUSD",1764103208018,0.197,2936.9,2936.6,6.81059728]
["bitfinex","ETHUSD",1764103208222,0.4552,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764103208624,0.9504,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764103212157,0.9504,2936.7,2936.3,6.8112015]
["bitfinex","ETHUSD",1764103212336,0.4552,2936.5,2936.3,6.8112015]
["bitfinex","ETHUSD",1764103212533,0.4552,2936.4,2936.3,3.40555494]
["bitfinex","ETHUSD",1764103212924,0.9504,2936.4,2936.2,3.40572574]
["bitfinex","ETHUSD",1764103213129,0.4552,2936.3,2936.2,3.40572574]
["bitfinex","ETHUSD",1764103213329,0.9504,2936.3,2936.2,3.40572574]
["bitfinex","ETHUSD",1764103213527,0.197,2936.9,2936.2,6.81148829]
["bitfinex","ETHUSD",1764103213856,0.4552,2936.3,2936.2,3.40572574]
["bitfinex","ETHUSD",1764103214268,0.9504,2936.3,2936.1,6.81174771]
["bitfinex","ETHUSD",1764103214447,0.4552,2936.2,2936.1,3.40586917]
["bitfinex","ETHUSD",1764103215591,0.9504,2936.2,2936.1,3.40586917]
["bitfinex","ETHUSD",1764103216361,0.9504,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764103216538,0.9504,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764103217170,0.4552,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764103217673,0.9504,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764103220152,0.4552,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764103220495,0.9415,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764103222160,0.4552,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764103222352,0.9415,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764103224453,4.34737854,2936.1,2935.7,0.001]
["bitfinex","ETHUSD",1764103224777,0.6194,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764103224977,0.4863,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764103225166,0.4929,2935.5,2935.4,3.40769074]
["bitfinex","ETHUSD",1764103225398,0.4929,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103225746,0.9792,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103235592,1.1962,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103237301,3.40583458,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1764103237302,0.4863,2936.4,2935.4,0.0827]
["bitfinex","ETHUSD",1764103237463,0.31775278,2936.3,2935.4,0.0827]
["bitfinex","ETHUSD",1764103237666,0.4863,2936.3,2935.4,0.0827]
["bitfinex","ETHUSD",1764103237867,0.4863,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1764103239394,0.217,2936.2,2935.4,0.0827]
["bitfinex","ETHUSD",1764103240992,0.217,2936.2,2935.5,10.21972404]
["bitfinex","ETHUSD",1764103241188,0.4863,2936.3,2935.5,13.70799872]
["bitfinex","ETHUSD",1764103241368,0.4863,2936.3,2935.5,10.21972404]
["bitfinex","ETHUSD",1764103241696,0.217,2936.5,2935.5,10.21972404]
["bitfinex","ETHUSD",1764103241697,0.4929,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764103241884,0.4929,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764103241885,0.6793,2935.6,2935.4,3.4076303]
["bitfinex","ETHUSD",1764103242084,0.9792,2935.5,2935.4,3.4076303]
["bitfinex","ETHUSD",1764103242487,0.9792,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103242688,0.9792,2935.5,2935.4,3.40769074]
["bitfinex","ETHUSD",1764103243200,0.9792,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103243398,0.1864,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764103243600,0.4929,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103244002,0.1864,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764103244178,0.1864,2935.9,2935.5,0.0817]
["bitfinex","ETHUSD",1764103244385,0.6727,2935.9,2935.5,0.0817]
["bitfinex","ETHUSD",1764103244770,0.6727,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764103245673,0.4863,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764103245877,0.4929,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103247072,0.4863,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764103249106,0.4929,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103250001,0.9792,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103251820,0.002,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764103251990,0.4551,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103252888,0.9251,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103253521,0.4551,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764103254215,0.472,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764103254895,0.472,2935.8,2935.1,2.56329894]
["bitfinex","ETHUSD",1764103255295,0.472,2935.8,2935.1,5.97033788]
["bitfinex","ETHUSD",1764103255496,0.472,2935.8,2935.1,9.37737682]
["bitfinex","ETHUSD",1764103258356,0.472,2935.8,2935.1,5.97033788]
["bitfinex","ETHUSD",1764103259234,0.31918418,2935.7,2935.1,5.97033788]
["bitfinex","ETHUSD",1764103259933,0.4823,2935.7,2935.1,9.37737682]
["bitfinex","ETHUSD",1764103260503,0.4693,2935.2,2935.1,2.56329894]
["bitfinex","ETHUSD",1764103260809,0.4823,2935.7,2935.1,5.97033788]
["bitfinex","ETHUSD",1764103260998,0.4693,2935.2,2935.1,2.56329894]
["bitfinex","ETHUSD",1764103261203,0.4693,2935.2,2934.9,6.81454222]
["bitfinex","ETHUSD",1764103261627,0.002,2935.8,2935.1,0.0817]
["bitfinex","ETHUSD",1764103261836,1.01756208,2935.7,2935.1,0.0817]
["bitfinex","ETHUSD",1764103262039,0.31926208,2935.6,2935.1,0.0817]
["bitfinex","ETHUSD",1764103262210,0.80156208,2935.6,2935.1,0.0817]
["bitfinex","ETHUSD",1764103262413,0.216,2935.7,2935.2,6.81384572]
["bitfinex","ETHUSD",1764103262617,0.3192695,2935.6,2935.2,6.81384572]
["bitfinex","ETHUSD",1764103262962,0.8015695,2935.6,2935.2,6.81384572]
["bitfinex","ETHUSD",1764103263135,0.4693,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764103263306,0.4823,2935.5,2935.2,6.81384572]
["bitfinex","ETHUSD",1764103264107,0.4693,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764103265426,0.4693,2935.3,2935.1,3.40702776]
["bitfinex","ETHUSD",1764103265625,0.4693,2935.2,2935.0,3.40714428]
["bitfinex","ETHUSD",1764103265825,0.4823,2935.3,2935.0,3.40714428]
["bitfinex","ETHUSD",1764103266142,0.4693,2935.1,2935.0,3.40714428]
["bitfinex","ETHUSD",1764103266543,0.9516,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1764103266755,0.6662,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764103267169,1.46768976,2934.9,2934.5,1.0]
["bitfinex","ETHUSD",1764103267327,0.3079,2934.6,2934.5,0.5]
["bitfinex","ETHUSD",1764103267524,4.25070919,2934.6,2934.5,0.5]
["bitfinex","ETHUSD",1764103267725,4.73300919,2934.6,2934.5,0.5]
["bitfinex","ETHUSD",1764103268146,1.32538976,2934.6,2934.5,0.5]
["bitfinex","ETHUSD",1764103268661,4.51700919,2934.6,2934.5,0.5]
["bitfinex","ETHUSD",1764103268843,4.73300919,2934.6,2934.5,0.5]
["bitfinex","ETHUSD",1764103270239,5.4586033,2934.6,2934.5,0.5]
["bitfinex","ETHUSD",1764103270474,1.13109811,2934.5,2933.1,6.8187242]
["bitfinex","ETHUSD",1764103270766,0.405504,2934.3,2933.0,3.40943279]
["bitfinex","ETHUSD",1764103270940,0.405504,2934.1,2933.0,3.40943279]
["bitfinex","ETHUSD",1764103271260,0.31918976,2934.0,2933.0,3.40943279]
["bitfinex","ETHUSD",1764103271562,0.4693,2933.1,2932.8,6.8194217]
["bitfinex","ETHUSD",1764103272065,0.1969,2933.9,2933.0,0.4611]
["bitfinex","ETHUSD",1764103272237,0.4139,2933.9,2933.4,0.4611]
["bitfinex","ETHUSD",1764103273329,0.8962,2933.9,2933.5,3.40889722]
["bitfinex","ETHUSD",1764103273663,0.4693,2933.6,2932.9,4.13515885]
["bitfinex","ETHUSD",1764103273963,0.2382,2933.5,2932.9,4.13515885]
["bitfinex","ETHUSD",1764103274161,0.2382,2933.5,2932.9,4.61725885]
["bitfinex","ETHUSD",1764103274460,0.4823,2933.8,2932.9,4.61725885]
["bitfinex","ETHUSD",1764103275035,0.4139,2933.9,2933.0,0.4821]
["bitfinex","ETHUSD",1764103275230,0.8962,2933.9,2933.0,0.4821]
["bitfinex","ETHUSD",1764103275431,0.8962,2933.9,2933.2,6.81849174]
["bitfinex","ETHUSD",1764103275855,0.4823,2933.8,2933.2,6.81849174]
["bitfinex","ETHUSD",1764103278652,0.4693,2933.3,2932.8,3.40971085]
["bitfinex","ETHUSD",1764103278852,0.2382,2933.2,2932.8,3.40971085]
["bitfinex","ETHUSD",1764103279057,0.2382,2933.2,2932.8,6.8194217]
["bitfinex","ETHUSD",1764103279370,0.217,2933.4,2932.8,6.8194217]
["bitfinex","ETHUSD",1764103279529,0.6993,2933.4,2932.7,6.81965424]
["bitfinex","ETHUSD",1764103279864,0.217,2933.4,2932.7,10.71158136]
["bitfinex","ETHUSD",1764103280363,0.217,2933.4,2932.7,7.30175424]
["bitfinex","ETHUSD",1764103280663,0.4648,2933.3,2932.7,6.81965424]
["bitfinex","ETHUSD",1764103280867,0.4648,2933.3,2932.7,10.22948136]
["bitfinex","ETHUSD",1764103281162,0.4648,2933.3,2932.7,6.81965424]
["bitfinex","ETHUSD",1764103281464,0.6574,2932.8,2932.4,6.82035192]
["bitfinex","ETHUSD",1764103282757,0.6574,2932.8,2932.4,10.23052788]
["bitfinex","ETHUSD",1764103282927,0.1882,2933.1,2932.4,13.90758268]
["bitfinex","ETHUSD",1764103283133,0.1882,2933.1,2932.4,14.36378268]
["bitfinex","ETHUSD",1764103283437,0.217,2933.4,2933.1,3.4093621]
["bitfinex","ETHUSD",1764103284069,0.217,2933.4,2932.5,0.4562]
["bitfinex","ETHUSD",1764103284070,0.4692,2933.2,2932.5,3.6770548]
["bitfinex","ETHUSD",1764103284241,0.4692,2933.2,2931.8,3.41076535]
["bitfinex","ETHUSD",1764103284242,0.2624,2933.1,2932.4,13.90758268]
["bitfinex","ETHUSD",1764103284562,0.2624,2933.1,2932.4,10.23052788]
["bitfinex","ETHUSD",1764103285066,0.2624,2933.1,2932.4,6.82035192]
["bitfinex","ETHUSD",1764103285239,0.4648,2933.0,2932.4,6.82035192]
["bitfinex","ETHUSD",1764103285632,0.4692,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764103285833,0.4692,2932.5,2932.2,6.82081712]
["bitfinex","ETHUSD",1764103286049,0.4692,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764103287971,0.217,2932.7,2932.4,0.9564]
["bitfinex","ETHUSD",1764103288866,0.217,2933.1,2932.4,0.9564]
["bitfinex","ETHUSD",1764103289379,0.6818,2933.1,2932.4,0.9564]
["bitfinex","ETHUSD",1764103289673,0.6818,2933.1,2932.5,3.41005967]
["bitfinex","ETHUSD",1764103289876,0.4648,2933.0,2932.5,3.41005967]
["bitfinex","ETHUSD",1764103290081,0.4692,2932.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1764103290888,0.4648,2932.9,2932.5,6.82011934]
["bitfinex","ETHUSD",1764103291090,0.6818,2933.1,2932.5,6.82011934]
["bitfinex","ETHUSD",1764103291873,0.6818,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1764103292253,3.40884783,2933.6,2932.4,0.4572]
["bitfinex","ETHUSD",1764103292488,0.99908212,2933.5,2932.4,0.4572]
["bitfinex","ETHUSD",1764103292688,0.31728212,2933.4,2932.4,0.4572]
["bitfinex","ETHUSD",1764103293013,0.78208212,2933.4,2932.4,0.4572]
["bitfinex","ETHUSD",1764103293289,0.4648,2933.4,2932.4,0.001]
["bitfinex","ETHUSD",1764103293453,0.4648,2933.3,2932.4,0.001]
["bitfinex","ETHUSD",1764103294193,0.4648,2933.3,2932.4,10.23152788]
["bitfinex","ETHUSD",1764103294891,0.4648,2933.3,2932.5,0.4562]
["bitfinex","ETHUSD",1764103295383,0.4648,2933.3,2932.4,10.23152788]
["bitfinex","ETHUSD",1764103296174,0.4648,2933.3,2932.4,3.41117596]
["bitfinex","ETHUSD",1764103296175,0.31844347,2933.2,2932.4,3.41117596]
["bitfinex","ETHUSD",1764103296601,0.31844347,2933.2,2932.5,0.4562]
["bitfinex","ETHUSD",1764103296812,0.1969,2933.9,2933.1,0.4992]
["bitfinex","ETHUSD",1764103296813,0.217,2933.4,2933.1,0.4992]
["bitfinex","ETHUSD",1764103297313,0.1969,2933.9,2933.3,0.4992]
["bitfinex","ETHUSD",1764103297479,0.53563362,2933.8,2933.3,0.4992]
["bitfinex","ETHUSD",1764103297679,0.31863362,2933.7,2933.3,0.4992]
["bitfinex","ETHUSD",1764103298078,0.002,2934.5,2933.3,6.81825928]
["bitfinex","ETHUSD",1764103298331,0.4648,2934.1,2933.3,7.27445928]
["bitfinex","ETHUSD",1764103298531,0.31868698,2934.0,2933.3,7.27445928]
["bitfinex","ETHUSD",1764103299003,0.1882,2933.9,2933.2,3.49093016]
["bitfinex","ETHUSD",1764103299218,0.31868698,2933.8,2933.1,3.49102474]
["bitfinex","ETHUSD",1764103299525,0.1882,2933.9,2933.1,3.94722474]
["bitfinex","ETHUSD",1764103299679,0.50699477,2933.9,2933.1,3.94722474]
["bitfinex","ETHUSD",1764103300075,0.31879477,2933.8,2933.1,10.76594894]
["bitfinex","ETHUSD",1764103300905,0.31879477,2933.9,2933.7,0.4992]
["bitfinex","ETHUSD",1764103301090,0.4648,2934.8,2933.8,0.4992]
["bitfinex","ETHUSD",1764103301451,0.1882,2935.1,2934.4,0.6662]
["bitfinex","ETHUSD",1764103301731,0.217,2935.2,2934.4,1.1224]
["bitfinex","ETHUSD",1764103301936,0.3186956,2935.1,2934.4,1.1224]
["bitfinex","ETHUSD",1764103302219,0.002,2935.6,2934.4,5.2558458]
["bitfinex","ETHUSD",1764103302380,0.219,2935.6,2934.4,5.2558458]
["bitfinex","ETHUSD",1764103302902,0.002,2935.6,2934.4,5.7613498]
["bitfinex","ETHUSD",1764103303214,0.002,2935.6,2934.7,0.405504]
["bitfinex","ETHUSD",1764103303514,0.002,2935.6,2934.8,0.94259411]
["bitfinex","ETHUSD",1764103303716,0.002,2935.6,2934.8,1.39879411]
["bitfinex","ETHUSD",1764103304012,0.002,2935.6,2934.9,0.4562]
["bitfinex","ETHUSD",1764103304217,0.002,2935.6,2935.0,10.22146506]
["bitfinex","ETHUSD",1764103304619,0.002,2935.6,2935.1,0.167]
["bitfinex","ETHUSD",1764103305680,0.4692,2935.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1764103305884,0.4668,2935.6,2935.0,6.81431004]
["bitfinex","ETHUSD",1764103306196,0.002,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1764103306887,0.002,2935.6,2934.9,7.27071655]
["bitfinex","ETHUSD",1764103307102,0.4668,2935.6,2934.9,6.81451655]
["bitfinex","ETHUSD",1764103308158,0.4668,2935.6,2934.9,10.22178766]
["bitfinex","ETHUSD",1764103309921,0.4668,2935.6,2934.9,10.67798766]
["bitfinex","ETHUSD",1764103310738,0.002,2935.6,2935.0,0.478]
["bitfinex","ETHUSD",1764103310940,0.002,2935.6,2935.5,0.4677]
["bitfinex","ETHUSD",1764103312728,0.002,2935.6,2935.5,3.87427468]
["bitfinex","ETHUSD",1764103314639,0.002,2935.6,2935.5,4.35227468]
["bitfinex","ETHUSD",1764103315266,0.002,2935.6,2935.5,5.48337279]
["bitfinex","ETHUSD",1764103315570,0.002,2935.8,2935.7,0.505504]
["bitfinex","ETHUSD",1764103315785,0.002,2935.8,2935.7,0.973204]
["bitfinex","ETHUSD",1764103315986,0.002,2935.8,2935.7,1.451204]
["bitfinex","ETHUSD",1764103316171,0.002,2935.8,2935.7,4.7575466]
["bitfinex","ETHUSD",1764103316352,0.002,2935.8,2935.7,5.58314071]
["bitfinex","ETHUSD",1764103316745,0.002,2935.8,2935.7,5.48314071]
["bitfinex","ETHUSD",1764103316984,0.002,2935.8,2935.7,5.58314071]
["bitfinex","ETHUSD",1764103318282,0.002,2935.8,2935.7,5.69914071]
["bitfinex","ETHUSD",1764103319960,0.002,2935.8,2935.7,5.79914071]
["bitfinex","ETHUSD",1764103324258,0.002,2936.4,2936.2,0.405504]
["bitfinex","ETHUSD",1764103324593,0.002,2936.4,2936.3,7.36807939]
["bitfinex","ETHUSD",1764103324962,0.002,2936.4,2936.3,6.79617939]
["bitfinex","ETHUSD",1764103325213,0.002,2936.4,2936.3,1.18149411]
["bitfinex","ETHUSD",1764103325374,0.9292,2936.4,2935.9,0.216]
["bitfinex","ETHUSD",1764103325580,0.2646,2936.2,2935.9,0.216]
["bitfinex","ETHUSD",1764103325887,0.4546,2936.0,2935.9,4.13170467]
["bitfinex","ETHUSD",1764103326095,0.4546,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1764103326409,0.9253,2936.0,2935.4,0.94159411]
["bitfinex","ETHUSD",1764103326617,0.2665,2935.9,2935.4,0.94159411]
["bitfinex","ETHUSD",1764103327929,0.2665,2935.9,2935.5,10.21972404]
["bitfinex","ETHUSD",1764103329114,0.1904,2936.1,2935.5,10.21972404]
["bitfinex","ETHUSD",1764103329317,0.4565,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764103329496,0.4565,2935.6,2934.8,6.81468785]
["bitfinex","ETHUSD",1764103329691,0.2778,2935.4,2934.9,0.216]
["bitfinex","ETHUSD",1764103329896,0.2778,2935.4,2935.0,6.81431004]
["bitfinex","ETHUSD",1764103330116,0.4707,2935.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1764103332101,0.1904,2936.1,2935.2,0.6229]
["bitfinex","ETHUSD",1764103332302,0.002,2936.4,2935.6,0.72559411]
["bitfinex","ETHUSD",1764103332497,0.002,2936.4,2935.7,0.216]
["bitfinex","ETHUSD",1764103333523,0.002,2936.4,2935.6,0.216]
["bitfinex","ETHUSD",1764103333524,0.4707,2936.3,2935.6,0.216]
["bitfinex","ETHUSD",1764103334140,0.4707,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764103334495,0.6469,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764103334942,1.1176,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764103336203,1.1176,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1764103336950,1.1176,2935.8,2935.4,6.81338148]
["bitfinex","ETHUSD",1764103337147,0.4707,2935.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1764103337434,0.4565,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1764103338033,0.9272,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1764103339196,0.1904,2935.8,2935.4,6.81338148]
["bitfinex","ETHUSD",1764103339502,0.4565,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1764103340000,0.9272,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1764103340624,0.9272,2935.5,2935.0,10.22142492]
["bitfinex","ETHUSD",1764103340827,0.7383,2935.4,2935.0,10.22142492]
["bitfinex","ETHUSD",1764103341726,0.2778,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1764103342216,0.4605,2935.7,2935.1,0.168]
["bitfinex","ETHUSD",1764103342414,0.1904,2935.8,2935.1,0.168]
["bitfinex","ETHUSD",1764103342618,0.4605,2935.7,2935.2,6.81384572]
["bitfinex","ETHUSD",1764103342808,0.4605,2935.7,2935.2,10.22076858]
["bitfinex","ETHUSD",1764103345903,0.1904,2935.8,2935.2,10.22076858]
["bitfinex","ETHUSD",1764103346244,0.002,2936.2,2935.7,0.4598]
["bitfinex","ETHUSD",1764103347359,0.002,2936.2,2935.8,6.81245316]
["bitfinex","ETHUSD",1764103347514,0.4625,2936.2,2935.8,10.21867974]
["bitfinex","ETHUSD",1764103351051,0.002,2936.2,2935.8,10.21867974]
["bitfinex","ETHUSD",1764103351344,0.002,2936.2,2935.8,10.68237974]
["bitfinex","ETHUSD",1764103355013,0.002,2936.2,2936.1,3.86567854]
["bitfinex","ETHUSD",1764103356628,0.002,2936.5,2936.4,0.405504]
["bitfinex","ETHUSD",1764103356827,0.002,2936.5,2936.4,5.95848528]
["bitfinex","ETHUSD",1764103357045,0.002,2936.5,2936.4,9.82771586]
["bitfinex","ETHUSD",1764103359270,0.002,2936.5,2936.4,9.26401586]
["bitfinex","ETHUSD",1764103359470,0.002,2936.5,2936.4,4.48683458]
["bitfinex","ETHUSD",1764103359637,0.002,2936.5,2936.4,4.95053458]
["bitfinex","ETHUSD",1764103359970,0.4894,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1764103360170,0.9499,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1764103360482,0.9499,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764103365466,0.4894,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764103365801,0.002,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764103368401,0.002,2936.5,2936.4,0.4608]
["bitfinex","ETHUSD",1764103368595,0.002,2936.5,2936.4,2.08965341]
["bitfinex","ETHUSD",1764103368799,0.002,2936.5,2936.4,2.05559811]
["bitfinex","ETHUSD",1764103368959,0.002,2936.5,2936.4,2.15559811]
["bitfinex","ETHUSD",1764103370288,0.002,2936.5,2936.4,5.56112869]
["bitfinex","ETHUSD",1764103372309,0.002,2936.5,2936.4,5.46112869]
["bitfinex","ETHUSD",1764103372510,0.002,2936.5,2936.4,5.56112869]
["bitfinex","ETHUSD",1764103374978,0.002,2936.5,2936.4,5.46112869]
["bitfinex","ETHUSD",1764103375610,0.002,2936.5,2936.4,5.56112869]
["bitfinex","ETHUSD",1764103376676,0.002,2936.5,2936.4,5.46112869]
["bitfinex","ETHUSD",1764103377008,0.002,2936.5,2936.4,5.56112869]
["bitfinex","ETHUSD",1764103377506,0.002,2936.5,2936.4,4.99742869]
["bitfinex","ETHUSD",1764103378099,0.4749,2936.5,2936.4,4.13212469]
["bitfinex","ETHUSD",1764103378303,0.002,2936.5,2936.4,4.34812469]
["bitfinex","ETHUSD",1764103378504,0.002,2936.5,2936.4,4.84632469]
["bitfinex","ETHUSD",1764103381285,0.002,2936.5,2936.4,5.72522869]
["bitfinex","ETHUSD",1764103382399,0.4673,2936.5,2936.4,4.34812469]
["bitfinex","ETHUSD",1764103383111,0.002,2936.5,2936.4,4.83162469]
["bitfinex","ETHUSD",1764103384396,0.002,2936.5,2936.4,4.34812469]
["bitfinex","ETHUSD",1764103384596,0.002,2936.5,2936.4,4.83162469]
["bitfinex","ETHUSD",1764103385735,0.9448,2936.5,2936.4,4.13212469]
["bitfinex","ETHUSD",1764103386309,0.9448,2936.5,2936.4,3.40653058]
["bitfinex","ETHUSD",1764103386518,0.9448,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764103388309,0.002,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764103388511,0.002,2936.5,2936.4,0.4845]
["bitfinex","ETHUSD",1764103388892,0.002,2936.5,2936.4,1.1739]
["bitfinex","ETHUSD",1764103389200,0.002,2936.5,2936.4,0.7005]
["bitfinex","ETHUSD",1764103389729,0.002,2936.5,2936.4,6.19473298]
["bitfinex","ETHUSD",1764103390036,0.002,2936.7,2936.5,1.13109811]
["bitfinex","ETHUSD",1764103390235,0.002,2936.7,2936.6,0.5835]
["bitfinex","ETHUSD",1764103390405,0.002,2936.7,2936.6,4.46219864]
["bitfinex","ETHUSD",1764103390787,0.002,2936.7,2936.6,4.36219864]
["bitfinex","ETHUSD",1764103390995,0.002,2936.7,2936.6,4.46219864]
["bitfinex","ETHUSD",1764103391294,0.002,2936.7,2936.6,4.36219864]
["bitfinex","ETHUSD",1764103391729,0.002,2936.7,2936.6,4.46219864]
["bitfinex","ETHUSD",1764103391930,0.002,2936.7,2936.6,5.49329675]
["bitfinex","ETHUSD",1764103392229,0.002,2936.7,2936.6,5.59329675]
["bitfinex","ETHUSD",1764103393001,1e-08,2936.9,2936.8,0.4835]
["bitfinex","ETHUSD",1764103393193,1e-08,2936.9,2936.8,6.29373298]
["bitfinex","ETHUSD",1764103393394,1e-08,2936.9,2936.8,6.76713298]
["bitfinex","ETHUSD",1764103393793,1e-08,2936.9,2936.8,6.66713298]
["bitfinex","ETHUSD",1764103394201,1e-08,2936.9,2936.8,6.76713298]
["bitfinex","ETHUSD",1764103394407,1e-08,2936.9,2936.8,6.66713298]
["bitfinex","ETHUSD",1764103394739,1e-08,2936.9,2936.8,6.76713298]
["bitfinex","ETHUSD",1764103395031,1e-08,2936.9,2936.8,10.47770371]
["bitfinex","ETHUSD",1764103395328,1e-08,2936.9,2936.8,10.57770371]
["bitfinex","ETHUSD",1764103395698,1e-08,2937.1,2937.0,0.5835]
["bitfinex","ETHUSD",1764103396198,1e-08,2937.1,2937.0,1.0569]
["bitfinex","ETHUSD",1764103396433,0.6657,2938.1,2937.2,0.6078]
["bitfinex","ETHUSD",1764103396593,0.201,2937.9,2937.8,0.72559411]
["bitfinex","ETHUSD",1764103396799,0.201,2937.9,2937.8,0.94159411]
["bitfinex","ETHUSD",1764103396998,0.002,2937.9,2937.8,4.34550179]
["bitfinex","ETHUSD",1764103397231,0.4673,2937.9,2937.8,4.34550179]
["bitfinex","ETHUSD",1764103397526,0.002,2937.9,2937.8,4.34550179]
["bitfinex","ETHUSD",1764103397896,0.002,2937.9,2937.8,4.82900179]
["bitfinex","ETHUSD",1764103398303,0.002,2937.9,2937.8,10.00314466]
["bitfinex","ETHUSD",1764103398504,0.002,2937.9,2937.8,10.47654466]
["bitfinex","ETHUSD",1764103398826,0.002,2937.9,2937.8,10.57654466]
["bitfinex","ETHUSD",1764103399231,0.002,2938.2,2937.8,10.47654466]
["bitfinex","ETHUSD",1764103399442,0.002,2938.2,2938.1,1.056004]
["bitfinex","ETHUSD",1764103399952,0.002,2938.2,2938.1,1.529404]
["bitfinex","ETHUSD",1764103401044,0.002,2938.2,2938.1,5.65855823]
["bitfinex","ETHUSD",1764103401206,0.002,2938.2,2938.1,5.18515823]
["bitfinex","ETHUSD",1764103401845,0.44610899,2938.8,2938.2,0.72559411]
["bitfinex","ETHUSD",1764103402136,0.002,2939.0,2938.3,0.216]
["bitfinex","ETHUSD",1764103403140,0.002,2939.0,2938.4,10.20963789]
["bitfinex","ETHUSD",1764103403522,0.4907,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764103404224,0.9552,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764103404547,0.9552,2938.5,2938.3,7.02260867]
["bitfinex","ETHUSD",1764103404854,0.6286,2938.4,2938.3,3.61928022]
["bitfinex","ETHUSD",1764103405205,0.4665,2939.0,2938.3,14.28996557]
["bitfinex","ETHUSD",1764103406067,0.4665,2939.0,2938.3,19.05860444]
["bitfinex","ETHUSD",1764103406250,0.4665,2939.0,2938.5,0.405504]
["bitfinex","ETHUSD",1764103407473,0.4665,2939.0,2938.7,0.72559411]
["bitfinex","ETHUSD",1764103407644,0.4665,2939.0,2938.8,0.216]
["bitfinex","ETHUSD",1764103407841,0.4907,2938.9,2938.8,0.216]
["bitfinex","ETHUSD",1764103408453,0.9552,2938.9,2938.8,0.216]
["bitfinex","ETHUSD",1764103409535,0.9552,2938.9,2938.8,3.61874942]
["bitfinex","ETHUSD",1764103409734,0.9552,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1764103410670,0.9552,2938.9,2938.4,7.02242526]
["bitfinex","ETHUSD",1764103410969,0.4615,2938.8,2938.4,7.02242526]
["bitfinex","ETHUSD",1764103411267,0.4907,2938.5,2938.4,3.61921263]
["bitfinex","ETHUSD",1764103411772,0.9552,2938.5,2938.4,3.61921263]
["bitfinex","ETHUSD",1764103412464,0.4907,2938.5,2938.4,3.61921263]
["bitfinex","ETHUSD",1764103412961,0.9552,2938.5,2938.4,3.61921263]
["bitfinex","ETHUSD",1764103416587,0.9552,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1764103416790,0.9552,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1764103416791,0.6286,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1764103416994,0.1673,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764103417287,0.6318,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764103417491,0.6807,2937.8,2936.9,0.216]
["bitfinex","ETHUSD",1764103417666,0.2011,2937.3,2936.9,0.216]
["bitfinex","ETHUSD",1764103417862,0.4645,2937.7,2937.0,6.80966972]
["bitfinex","ETHUSD",1764103418263,0.4907,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764103418476,0.4877,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764103419063,0.9522,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764103419406,0.4877,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764103423426,0.4645,2936.8,2936.5,7.0268292]
["bitfinex","ETHUSD",1764103425241,0.4907,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764103425954,0.1984,2936.9,2936.5,7.4875292]
["bitfinex","ETHUSD",1764103426154,0.6629,2936.9,2936.5,10.8929438]
["bitfinex","ETHUSD",1764103426616,0.4907,2936.6,2936.5,3.6214146]
["bitfinex","ETHUSD",1764103430167,0.4807,2937.5,2936.5,14.7499584]
["bitfinex","ETHUSD",1764103430330,0.4807,2937.5,2936.8,10.21520019]
["bitfinex","ETHUSD",1764103430653,0.4807,2937.5,2936.9,0.216]
["bitfinex","ETHUSD",1764103431026,0.6791,2937.8,2936.9,0.6676]
["bitfinex","ETHUSD",1764103431422,0.4807,2937.7,2936.9,0.6676]
["bitfinex","ETHUSD",1764103431625,0.4807,2937.7,2936.9,0.216]
["bitfinex","ETHUSD",1764103432329,0.4807,2937.7,2937.0,10.21450458]
["bitfinex","ETHUSD",1764103433142,0.4807,2937.7,2937.1,0.1428]
["bitfinex","ETHUSD",1764103433826,0.4807,2937.7,2937.1,0.17684718]
["bitfinex","ETHUSD",1764103434023,0.4807,2937.7,2937.1,0.1428]
["bitfinex","ETHUSD",1764103434524,0.4807,2937.7,2937.2,10.21380906]
["bitfinex","ETHUSD",1764103434760,0.4807,2937.7,2937.3,0.216]
["bitfinex","ETHUSD",1764103435644,0.1984,2937.8,2937.3,0.216]
["bitfinex","ETHUSD",1764103435895,0.002,2938.1,2937.3,1.39319411]
["bitfinex","ETHUSD",1764103436177,0.4807,2938.0,2937.3,1.39319411]
["bitfinex","ETHUSD",1764103436321,0.4807,2938.0,2937.3,0.94159411]
["bitfinex","ETHUSD",1764103436525,0.1899,2937.9,2937.3,0.94159411]
["bitfinex","ETHUSD",1764103436724,0.1899,2937.9,2937.5,0.72559411]
["bitfinex","ETHUSD",1764103436929,0.4807,2937.8,2937.5,0.72559411]
["bitfinex","ETHUSD",1764103437179,0.4692,2937.6,2937.5,0.94159411]
["bitfinex","ETHUSD",1764103437536,0.9499,2937.6,2937.5,0.94159411]
["bitfinex","ETHUSD",1764103437742,0.4692,2937.6,2937.5,0.94159411]
["bitfinex","ETHUSD",1764103437938,0.6706,2937.9,2937.5,0.94159411]
["bitfinex","ETHUSD",1764103438167,0.4692,2937.6,2937.5,0.94159411]
["bitfinex","ETHUSD",1764103438664,0.9499,2937.6,2937.5,4.34584942]
["bitfinex","ETHUSD",1764103438965,0.9499,2937.6,2937.5,3.62025531]
["bitfinex","ETHUSD",1764103440171,0.6804,2937.9,2937.5,10.90066593]
["bitfinex","ETHUSD",1764103440577,0.4905,2937.8,2937.5,10.42876593]
["bitfinex","ETHUSD",1764103440907,0.4905,2937.8,2937.5,3.62025531]
["bitfinex","ETHUSD",1764103440908,0.4957,2937.6,2937.5,3.62025531]
["bitfinex","ETHUSD",1764103441195,0.002,2938.1,2937.7,0.4719]
["bitfinex","ETHUSD",1764103441489,0.002,2938.1,2937.6,1.18739411]
["bitfinex","ETHUSD",1764103441695,0.002,2938.1,2937.7,0.4618]
["bitfinex","ETHUSD",1764103441856,0.002,2938.1,2938.0,0.877404]
["bitfinex","ETHUSD",1764103442058,0.002,2938.1,2938.0,1.093404]
["bitfinex","ETHUSD",1764103442285,0.002,2938.1,2938.0,1.555204]
["bitfinex","ETHUSD",1764103442904,0.002,2938.1,2938.0,5.68447408]
["bitfinex","ETHUSD",1764103443896,0.002,2938.1,2938.0,6.35655559]
["bitfinex","ETHUSD",1764103444084,1e-08,2938.4,2938.3,1.003704]
["bitfinex","ETHUSD",1764103444272,1e-08,2938.4,2938.3,1.565504]
["bitfinex","ETHUSD",1764103444998,1e-08,2938.4,2938.3,4.34492256]
["bitfinex","ETHUSD",1764103445194,1e-08,2938.4,2938.3,4.12892256]
["bitfinex","ETHUSD",1764103445399,1e-08,2938.4,2938.3,4.81682256]
["bitfinex","ETHUSD",1764103445576,1e-08,2938.4,2938.3,5.68412656]
["bitfinex","ETHUSD",1764103446295,1e-08,2938.4,2938.3,5.78412656]
["bitfinex","ETHUSD",1764103446868,1e-08,2938.4,2938.3,4.53442656]
["bitfinex","ETHUSD",1764103447094,1e-08,2938.4,2938.3,4.75042656]
["bitfinex","ETHUSD",1764103447294,0.49570001,2938.4,2938.3,4.12892256]
["bitfinex","ETHUSD",1764103447483,0.98620001,2938.4,2938.3,4.34492256]
["bitfinex","ETHUSD",1764103448075,0.98620001,2938.4,2938.3,3.61932845]
["bitfinex","ETHUSD",1764103449207,0.49570001,2938.4,2938.3,3.61932845]
["bitfinex","ETHUSD",1764103451128,0.49570001,2938.4,2938.3,3.62032845]
["bitfinex","ETHUSD",1764103452629,1e-08,2938.4,2938.3,4.09222845]
["bitfinex","ETHUSD",1764103453232,0.49570001,2938.4,2938.3,3.62032845]
["bitfinex","ETHUSD",1764103456831,1e-08,2938.4,2938.3,3.62032845]
["bitfinex","ETHUSD",1764103457035,0.49570001,2938.4,2938.3,3.62032845]
["bitfinex","ETHUSD",1764103458549,1e-08,2938.4,2938.3,3.62032845]
["bitfinex","ETHUSD",1764103458748,0.49570001,2938.4,2938.3,3.62032845]
["bitfinex","ETHUSD",1764103458955,0.98620001,2938.4,2938.3,3.62032845]
["bitfinex","ETHUSD",1764103459851,0.98620001,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764103461318,4.38941264,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764103462822,0.98620001,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764103467466,4.38941264,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764103467666,8.32673834,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1764103467968,0.1743,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764103468337,0.6392,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764103468573,0.95731307,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764103469339,5.0864673,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764103469566,1.68290718,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764103470074,5.0864673,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764103471269,4.76835423,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764103473682,4.76835423,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764103473683,1.13109811,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764103473869,0.72559411,2937.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764103474083,0.559,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764103474377,0.216,2937.2,2936.6,6.81059728]
["bitfinex","ETHUSD",1764103474880,0.4597,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764103475079,0.4649,2937.1,2936.6,6.81059728]
["bitfinex","ETHUSD",1764103475385,0.4597,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764103475971,0.216,2937.6,2936.6,0.9423]
["bitfinex","ETHUSD",1764103476297,0.216,2937.6,2936.5,0.001]
["bitfinex","ETHUSD",1764103476472,0.4649,2937.5,2936.5,0.001]
["bitfinex","ETHUSD",1764103477380,0.4649,2937.5,2936.5,0.4866]
["bitfinex","ETHUSD",1764103478689,0.4649,2937.5,2936.6,10.21589592]
["bitfinex","ETHUSD",1764103479164,0.216,2937.6,2936.7,0.4856]
["bitfinex","ETHUSD",1764103479364,1.40649411,2937.6,2936.7,0.4856]
["bitfinex","ETHUSD",1764103479992,0.4649,2938.1,2937.5,0.4567]
["bitfinex","ETHUSD",1764103480763,0.4649,2938.1,2937.6,6.80827886]
["bitfinex","ETHUSD",1764103480983,0.4098,2938.2,2937.6,6.80827886]
["bitfinex","ETHUSD",1764103481591,0.8747,2938.2,2937.6,6.80827886]
["bitfinex","ETHUSD",1764103481980,1.60029411,2938.2,2937.6,6.80827886]
["bitfinex","ETHUSD",1764103482184,0.4649,2938.1,2937.6,6.80827886]
["bitfinex","ETHUSD",1764103482383,1e-08,2938.4,2938.1,0.4567]
["bitfinex","ETHUSD",1764103482687,0.4649,2938.3,2937.6,3.40413943]
["bitfinex","ETHUSD",1764103482999,0.4649,2938.3,2937.5,6.80851062]
["bitfinex","ETHUSD",1764103483287,0.4649,2938.3,2937.5,10.21276593]
["bitfinex","ETHUSD",1764103483988,0.4649,2938.3,2937.5,10.69836593]
["bitfinex","ETHUSD",1764103484490,0.002,2938.2,2937.5,10.69836593]
["bitfinex","ETHUSD",1764103485084,0.002,2938.2,2937.6,0.4856]
["bitfinex","ETHUSD",1764103486691,0.002,2938.2,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103487066,0.4649,2938.1,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103487388,0.002,2938.2,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103490195,0.4933,2938.2,2937.8,6.80781536]
["bitfinex","ETHUSD",1764103491091,0.4943,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764103491491,0.9856,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764103492270,0.4943,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764103492988,0.4943,2937.9,2937.5,10.21269527]
["bitfinex","ETHUSD",1764103495465,0.002,2938.2,2937.8,0.4787]
["bitfinex","ETHUSD",1764103497206,0.4933,2938.2,2937.9,3.40379182]
["bitfinex","ETHUSD",1764103497622,0.4943,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1764103498102,0.4933,2938.2,2937.9,3.40379182]
["bitfinex","ETHUSD",1764103498297,0.4943,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1764103498497,0.4933,2938.2,2937.9,6.80758364]
["bitfinex","ETHUSD",1764103499116,0.4943,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1764103499521,0.4943,2938.0,2937.6,6.80823972]
["bitfinex","ETHUSD",1764103499684,0.1711,2937.7,2937.1,0.1346]
["bitfinex","ETHUSD",1764103499891,0.6395,2937.9,2937.2,6.80920604]
["bitfinex","ETHUSD",1764103499892,0.2486,2937.4,2937.2,6.80920604]
["bitfinex","ETHUSD",1764103500088,0.1813,2937.9,2937.2,6.80920604]
["bitfinex","ETHUSD",1764103500315,0.002,2938.2,2937.8,0.4518]
["bitfinex","ETHUSD",1764103500617,0.4602,2938.2,2937.4,4.37662514]
["bitfinex","ETHUSD",1764103500821,0.002,2938.2,2938.1,0.4518]
["bitfinex","ETHUSD",1764103501187,0.4636,2938.2,2937.2,7.21471004]
["bitfinex","ETHUSD",1764103501421,0.6408,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1764103501623,0.2508,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1764103501927,0.6387,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764103502287,1.0969,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764103502515,5.08068419,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764103502712,2.87448019,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764103503133,2.14085316,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764103503424,2.35685316,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764103504031,5.22606169,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764103504228,1.13109811,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764103504392,4.39101925,2935.9,2934.9,3.40726647]
["bitfinex","ETHUSD",1764103504598,1.67806586,2935.9,2935.0,3.40706953]
["bitfinex","ETHUSD",1764103504792,2.13626586,2935.9,2935.1,3.40801006]
["bitfinex","ETHUSD",1764103505003,1.3091,2935.9,2935.3,3.40677339]
["bitfinex","ETHUSD",1764103505311,1.3091,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1764103505502,1.3091,2935.9,2935.3,3.40670813]
["bitfinex","ETHUSD",1764103507532,1.3091,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1764103508739,0.6696,2935.9,2935.1,0.171]
["bitfinex","ETHUSD",1764103508935,0.6696,2935.9,2935.1,0.6662]
["bitfinex","ETHUSD",1764103509128,1.1278,2935.9,2935.1,0.171]
["bitfinex","ETHUSD",1764103509525,0.6696,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1764103509836,1.1358,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1764103512004,0.72559411,2936.2,2935.3,0.4952]
["bitfinex","ETHUSD",1764103512005,0.4582,2936.2,2935.3,0.4952]
["bitfinex","ETHUSD",1764103512220,0.216,2936.1,2935.3,0.4952]
["bitfinex","ETHUSD",1764103512620,0.216,2936.1,2935.2,10.43676858]
["bitfinex","ETHUSD",1764103512823,0.216,2936.1,2935.5,0.4952]
["bitfinex","ETHUSD",1764103513350,0.5341987,2937.3,2936.0,0.4518]
["bitfinex","ETHUSD",1764103513558,0.216,2937.7,2936.3,0.4518]
["bitfinex","ETHUSD",1764103513715,0.4582,2937.2,2936.3,0.4518]
["bitfinex","ETHUSD",1764103514046,0.4582,2937.2,2936.4,6.81106116]
["bitfinex","ETHUSD",1764103514652,4.07885521,2937.2,2936.4,3.40553058]
["bitfinex","ETHUSD",1764103514956,0.6429,2936.5,2936.0,6.81198038]
["bitfinex","ETHUSD",1764103515364,1.1011,2936.5,2936.0,6.81198038]
["bitfinex","ETHUSD",1764103515841,0.6429,2936.5,2935.8,8.03424727]
["bitfinex","ETHUSD",1764103517330,0.6429,2936.5,2935.8,11.44047385]
["bitfinex","ETHUSD",1764103517973,0.6429,2936.5,2935.8,8.03424727]
["bitfinex","ETHUSD",1764103518132,0.216,2936.7,2935.9,0.4952]
["bitfinex","ETHUSD",1764103518334,1.36509411,2937.1,2935.9,0.4952]
["bitfinex","ETHUSD",1764103518528,0.6395,2937.1,2935.9,0.4952]
["bitfinex","ETHUSD",1764103518739,0.1813,2937.1,2935.9,0.4952]
["bitfinex","ETHUSD",1764103519127,0.002,2936.5,2935.9,0.4952]
["bitfinex","ETHUSD",1764103519340,0.002,2936.5,2936.2,0.405504]
["bitfinex","ETHUSD",1764103519563,0.002,2936.5,2936.4,5.81243576]
["bitfinex","ETHUSD",1764103519760,0.002,2936.5,2936.4,6.53802987]
["bitfinex","ETHUSD",1764103520059,0.002,2936.5,2936.4,11.22400915]
["bitfinex","ETHUSD",1764103521260,0.002,2936.5,2936.4,11.32400915]
["bitfinex","ETHUSD",1764103522461,0.002,2936.8,2936.6,0.505504]
["bitfinex","ETHUSD",1764103522662,0.002,2936.8,2936.7,0.899704]
["bitfinex","ETHUSD",1764103522852,0.002,2936.8,2936.7,1.679304]
["bitfinex","ETHUSD",1764103523055,0.002,2936.8,2936.7,2.45693625]
["bitfinex","ETHUSD",1764103523255,0.002,2937.1,2936.8,1.13109811]
["bitfinex","ETHUSD",1764103523568,0.002,2937.1,2937.0,6.49952987]
["bitfinex","ETHUSD",1764103524069,0.002,2937.1,2937.0,10.36796473]
["bitfinex","ETHUSD",1764103524240,0.002,2937.1,2937.0,5.49373297]
["bitfinex","ETHUSD",1764103524440,0.002,2937.1,2937.0,5.70973297]
["bitfinex","ETHUSD",1764103525476,0.002,2937.9,2937.0,20.10670466]
["bitfinex","ETHUSD",1764103525644,0.002,2937.9,2937.8,0.6288]
["bitfinex","ETHUSD",1764103526196,0.002,2937.9,2937.8,4.49630768]
["bitfinex","ETHUSD",1764103526675,0.002,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764103526842,0.4788,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764103527043,1.1471,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764103528081,1.1471,2937.9,2937.7,6.80799978]
["bitfinex","ETHUSD",1764103528267,0.6679,2937.9,2937.5,6.80851062]
["bitfinex","ETHUSD",1764103528463,0.002,2937.9,2937.5,10.21276593]
["bitfinex","ETHUSD",1764103528667,0.6703,2937.9,2937.5,10.21276593]
["bitfinex","ETHUSD",1764103528873,0.002,2937.9,2937.5,10.21276593]
["bitfinex","ETHUSD",1764103529457,0.002,2937.9,2937.8,0.4942]
["bitfinex","ETHUSD",1764103529979,0.002,2937.9,2937.5,10.21276593]
["bitfinex","ETHUSD",1764103531077,0.6703,2937.9,2937.5,6.80851062]
["bitfinex","ETHUSD",1764103533481,0.6703,2937.9,2937.5,3.40425531]
["bitfinex","ETHUSD",1764103533482,0.4768,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764103533709,0.4768,2937.6,2936.7,3.40511751]
["bitfinex","ETHUSD",1764103533710,0.4768,2937.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1764103533879,0.4768,2937.4,2937.0,3.40483486]
["bitfinex","ETHUSD",1764103534057,0.4768,2937.1,2936.6,0.216]
["bitfinex","ETHUSD",1764103534587,2.0,2937.5,2937.0,0.4942]
["bitfinex","ETHUSD",1764103534750,2.0,2937.5,2936.6,0.94159411]
["bitfinex","ETHUSD",1764103534955,0.4792,2937.4,2936.6,0.94159411]
["bitfinex","ETHUSD",1764103535687,0.4792,2937.4,2936.7,10.21554804]
["bitfinex","ETHUSD",1764103536583,2.0,2937.5,2936.7,13.62073072]
["bitfinex","ETHUSD",1764103536882,2.0,2937.5,2936.8,0.4636]
["bitfinex","ETHUSD",1764103537480,2.0,2937.5,2936.9,13.61980316]
["bitfinex","ETHUSD",1764103537984,2.0,2937.5,2936.9,10.67845237]
["bitfinex","ETHUSD",1764103538771,2.0,2937.5,2937.4,0.6288]
["bitfinex","ETHUSD",1764103539176,2.0,2937.5,2937.4,1.0924]
["bitfinex","ETHUSD",1764103539808,2.0,2937.5,2937.4,4.49677121]
["bitfinex","ETHUSD",1764103540204,0.002,2937.6,2937.4,3.40437121]
["bitfinex","ETHUSD",1764103540377,0.002,2937.6,2937.4,6.80874242]
["bitfinex","ETHUSD",1764103540581,0.002,2937.6,2937.4,7.02474242]
["bitfinex","ETHUSD",1764103541014,0.002,2937.6,2936.5,0.7274578]
["bitfinex","ETHUSD",1764103541015,0.4768,2937.5,2936.5,0.7274578]
["bitfinex","ETHUSD",1764103541299,0.4768,2937.4,2936.6,6.81059728]
["bitfinex","ETHUSD",1764103541504,0.4768,2937.4,2936.7,0.72559411]
["bitfinex","ETHUSD",1764103541701,0.956,2937.4,2936.7,0.72559411]
["bitfinex","ETHUSD",1764103541910,0.956,2937.4,2936.8,6.81013346]
["bitfinex","ETHUSD",1764103542070,0.6659,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1764103542597,0.4792,2937.1,2936.8,6.81013346]
["bitfinex","ETHUSD",1764103543570,0.002,2937.6,2936.8,6.81013346]
["bitfinex","ETHUSD",1764103543775,0.002,2937.6,2936.6,3.4052772]
["bitfinex","ETHUSD",1764103543776,0.4792,2937.4,2936.7,3.40510825]
["bitfinex","ETHUSD",1764103545091,0.002,2937.6,2936.7,3.40510825]
["bitfinex","ETHUSD",1764103545298,0.4812,2937.6,2936.7,3.40510825]
["bitfinex","ETHUSD",1764103545696,0.4812,2937.6,2936.6,10.21589592]
["bitfinex","ETHUSD",1764103546117,0.4812,2937.6,2936.7,0.216]
["bitfinex","ETHUSD",1764103548180,0.4812,2937.6,2936.8,6.81013346]
["bitfinex","ETHUSD",1764103549583,0.4812,2937.6,2936.8,10.21520019]
["bitfinex","ETHUSD",1764103552011,0.31857648,2937.5,2936.8,6.81013346]
["bitfinex","ETHUSD",1764103552217,0.6644,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1764103553300,0.1935,2937.2,2936.8,10.21520019]
["bitfinex","ETHUSD",1764103553500,0.4646,2937.5,2936.8,10.21520019]
["bitfinex","ETHUSD",1764103554421,0.4646,2937.5,2936.8,10.21620019]
["bitfinex","ETHUSD",1764103554623,0.002,2937.4,2936.8,10.21620019]
["bitfinex","ETHUSD",1764103555294,0.4666,2937.4,2936.8,10.21620019]
["bitfinex","ETHUSD",1764103556243,0.4709,2936.9,2936.8,3.40606673]
["bitfinex","ETHUSD",1764103556518,0.6644,2936.9,2936.8,3.40606673]
["bitfinex","ETHUSD",1764103557194,0.002,2937.4,2936.8,10.21620019]
["bitfinex","ETHUSD",1764103557394,0.4666,2937.4,2936.8,10.21620019]
["bitfinex","ETHUSD",1764103560599,0.4594,2936.9,2936.8,3.40606673]
["bitfinex","ETHUSD",1764103560799,0.4666,2937.4,2936.8,13.62126692]
["bitfinex","ETHUSD",1764103561028,0.002,2937.4,2936.8,13.62126692]
["bitfinex","ETHUSD",1764103561330,0.002,2937.7,2937.2,0.405504]
["bitfinex","ETHUSD",1764103561490,0.002,2937.7,2937.4,0.405504]
["bitfinex","ETHUSD",1764103561890,0.002,2937.7,2937.5,6.80851062]
["bitfinex","ETHUSD",1764103562120,0.002,2937.7,2937.6,0.72559411]
["bitfinex","ETHUSD",1764103562300,0.002,2937.7,2937.6,1.23109811]
["bitfinex","ETHUSD",1764103562697,1e-08,2937.9,2937.7,0.405504]
["bitfinex","ETHUSD",1764103562942,1e-08,2938.4,2937.9,0.405504]
["bitfinex","ETHUSD",1764103563100,1e-08,2938.4,2938.3,5.4928081]
["bitfinex","ETHUSD",1764103563298,1e-08,2938.4,2938.3,6.43440221]
["bitfinex","ETHUSD",1764103564025,1e-08,2938.4,2938.3,9.83773066]
["bitfinex","ETHUSD",1764103565438,1e-08,2938.7,2938.4,1.13109811]
["bitfinex","ETHUSD",1764103565633,1e-08,2938.7,2938.6,0.1]
["bitfinex","ETHUSD",1764103566204,1e-08,2938.7,2938.6,4.22857512]
["bitfinex","ETHUSD",1764103566401,1e-08,2938.7,2938.6,4.63407912]
["bitfinex","ETHUSD",1764103566602,1e-08,2939.0,2938.7,1.13109811]
["bitfinex","ETHUSD",1764103566838,1e-08,2939.6,2939.5,0.405504]
["bitfinex","ETHUSD",1764103567026,1e-08,2939.6,2939.5,1.13109811]
["bitfinex","ETHUSD",1764103567335,1e-08,2939.6,2939.5,0.94159411]
["bitfinex","ETHUSD",1764103567954,0.1918,2941.0,2939.5,1.34709811]
["bitfinex","ETHUSD",1764103568157,0.72879668,2941.8,2940.6,0.405504]
["bitfinex","ETHUSD",1764103568450,0.4666,2941.8,2940.8,0.405504]
["bitfinex","ETHUSD",1764103568745,0.1918,2942.0,2941.2,0.405504]
["bitfinex","ETHUSD",1764103569045,0.6584,2942.5,2941.4,0.405504]
["bitfinex","ETHUSD",1764103569541,0.1918,2942.5,2941.7,0.405504]
["bitfinex","ETHUSD",1764103569862,0.1918,2942.7,2941.9,0.405504]
["bitfinex","ETHUSD",1764103570359,0.6584,2942.7,2942.1,0.72559411]
["bitfinex","ETHUSD",1764103570517,0.4594,2942.2,2942.0,7.01409652]
["bitfinex","ETHUSD",1764103570719,0.4666,2942.6,2942.0,7.01409652]
["bitfinex","ETHUSD",1764103571867,0.4666,2942.6,2942.1,0.216]
["bitfinex","ETHUSD",1764103572221,0.4666,2942.6,2942.1,3.39893273]
["bitfinex","ETHUSD",1764103572222,0.4594,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1764103572532,0.4594,2942.2,2941.7,0.72559411]
["bitfinex","ETHUSD",1764103572735,0.1918,2941.7,2940.8,10.20130575]
["bitfinex","ETHUSD",1764103572980,0.926,2941.6,2940.8,10.20130575]
["bitfinex","ETHUSD",1764103573122,0.926,2941.6,2940.9,0.216]
["bitfinex","ETHUSD",1764103573322,0.926,2941.6,2940.9,0.94159411]
["bitfinex","ETHUSD",1764103573627,0.1918,2941.7,2940.9,0.94159411]
["bitfinex","ETHUSD",1764103574655,0.1918,2941.7,2941.1,0.72559411]
["bitfinex","ETHUSD",1764103575433,0.1918,2941.7,2941.2,0.216]
["bitfinex","ETHUSD",1764103575943,0.1918,2941.9,2941.2,0.216]
["bitfinex","ETHUSD",1764103576147,0.1918,2941.9,2941.3,0.216]
["bitfinex","ETHUSD",1764103576354,0.6584,2941.9,2941.3,0.216]
["bitfinex","ETHUSD",1764103576722,0.6584,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1764103577021,0.1918,2941.9,2941.4,10.19922483]
["bitfinex","ETHUSD",1764103577256,0.6584,2941.9,2941.4,10.19922483]
["bitfinex","ETHUSD",1764103577559,0.4594,2941.5,2940.1,4.9873041]
["bitfinex","ETHUSD",1764103577778,0.4594,2941.4,2940.3,1.13109811]
["bitfinex","ETHUSD",1764103578070,0.4594,2941.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1764103578228,0.4666,2941.3,2940.3,0.216]
["bitfinex","ETHUSD",1764103578864,0.4666,2941.3,2940.4,6.80179566]
["bitfinex","ETHUSD",1764103579175,3.86650118,2941.3,2940.4,3.61689783]
["bitfinex","ETHUSD",1764103579351,0.6512,2940.5,2940.4,3.61689783]
["bitfinex","ETHUSD",1764103579855,1.1178,2940.5,2940.4,3.61689783]
["bitfinex","ETHUSD",1764103580244,0.6512,2940.5,2940.4,3.61689783]
["bitfinex","ETHUSD",1764103580461,0.184,2940.9,2940.4,10.41869349]
["bitfinex","ETHUSD",1764103580629,0.1918,2941.9,2940.6,0.405504]
["bitfinex","ETHUSD",1764103580833,0.4628,2941.8,2940.8,1.13109811]
["bitfinex","ETHUSD",1764103581061,0.4628,2941.8,2940.9,0.216]
["bitfinex","ETHUSD",1764103583136,0.4628,2941.8,2941.0,10.20061203]
["bitfinex","ETHUSD",1764103583460,0.4628,2941.8,2941.1,0.03400088]
["bitfinex","ETHUSD",1764103583663,0.4628,2941.8,2941.0,10.20061203]
["bitfinex","ETHUSD",1764103584040,0.4628,2941.8,2941.1,1.13109811]
["bitfinex","ETHUSD",1764103584664,0.4628,2941.8,2941.2,0.216]
["bitfinex","ETHUSD",1764103584831,0.4628,2941.8,2941.1,0.72559411]
["bitfinex","ETHUSD",1764103584832,0.4655,2941.2,2941.1,0.72559411]
["bitfinex","ETHUSD",1764103585158,0.4655,2941.2,2941.1,4.34168251]
["bitfinex","ETHUSD",1764103585475,0.9283,2941.2,2941.0,3.40012791]
["bitfinex","ETHUSD",1764103585680,0.4628,2941.2,2941.0,3.40012791]
["bitfinex","ETHUSD",1764103585847,0.9283,2941.1,2941.0,4.34172202]
["bitfinex","ETHUSD",1764103586173,0.1918,2941.9,2941.2,0.405504]
["bitfinex","ETHUSD",1764103587075,0.1918,2941.9,2941.4,0.72559411]
["bitfinex","ETHUSD",1764103587281,0.6546,2941.9,2941.5,0.216]
["bitfinex","ETHUSD",1764103588733,0.1918,2941.9,2941.5,0.216]
["bitfinex","ETHUSD",1764103588958,0.4628,2941.8,2941.5,0.216]
["bitfinex","ETHUSD",1764103589158,0.4655,2941.6,2941.5,3.61562604]
["bitfinex","ETHUSD",1764103589332,0.4655,2941.6,2941.1,3.40004706]
["bitfinex","ETHUSD",1764103589333,0.4655,2941.6,2941.3,3.6158572]
["bitfinex","ETHUSD",1764103589541,0.4655,2941.4,2941.3,3.6158572]
["bitfinex","ETHUSD",1764103589747,0.9283,2941.4,2941.3,3.6158572]
["bitfinex","ETHUSD",1764103590570,0.4655,2941.4,2941.3,3.6158572]
["bitfinex","ETHUSD",1764103590778,0.4628,2941.7,2941.3,7.0157144]
["bitfinex","ETHUSD",1764103591078,0.4655,2941.4,2941.3,3.6158572]
["bitfinex","ETHUSD",1764103591439,0.9283,2941.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764103591671,0.4655,2941.3,2940.4,0.216]
["bitfinex","ETHUSD",1764103591869,0.9283,2941.3,2940.4,0.216]
["bitfinex","ETHUSD",1764103593079,0.4628,2941.2,2940.4,0.216]
["bitfinex","ETHUSD",1764103593394,0.4628,2941.2,2940.6,0.72559411]
["bitfinex","ETHUSD",1764103595273,0.4628,2941.2,2940.7,10.20165264]
["bitfinex","ETHUSD",1764103595473,0.4628,2941.2,2940.8,0.216]
["bitfinex","ETHUSD",1764103597571,0.4628,2941.2,2940.9,6.80063926]
["bitfinex","ETHUSD",1764103597976,0.1938,2941.9,2940.9,10.20095889]
["bitfinex","ETHUSD",1764103598154,0.4628,2941.2,2940.9,10.20095889]
["bitfinex","ETHUSD",1764103598541,0.4655,2941.0,2940.9,4.34191374]
["bitfinex","ETHUSD",1764103598741,0.9283,2941.0,2940.9,4.34191374]
["bitfinex","ETHUSD",1764103598944,3.5929638,2941.9,2940.9,7.74223337]
["bitfinex","ETHUSD",1764103599143,0.4628,2941.4,2940.9,7.74223337]
["bitfinex","ETHUSD",1764103599854,0.4655,2941.0,2940.9,4.34191374]
["bitfinex","ETHUSD",1764103600257,0.9283,2941.0,2940.9,4.34191374]
["bitfinex","ETHUSD",1764103600652,0.9283,2941.0,2940.4,6.80179566]
["bitfinex","ETHUSD",1764103600857,0.6468,2940.9,2940.4,7.01779566]
["bitfinex","ETHUSD",1764103601061,0.6468,2940.9,2940.5,0.72559411]
["bitfinex","ETHUSD",1764103601300,0.4655,2940.5,2939.6,6.80364674]
["bitfinex","ETHUSD",1764103601473,0.4628,2940.8,2939.6,6.80364674]
["bitfinex","ETHUSD",1764103601474,0.4655,2940.0,2939.6,6.80364674]
["bitfinex","ETHUSD",1764103601771,0.6495,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1764103602087,0.184,2939.7,2939.5,0.217]
["bitfinex","ETHUSD",1764103602257,0.9283,2939.6,2939.5,0.217]
["bitfinex","ETHUSD",1764103602581,0.9283,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764103603527,0.4628,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1764103603791,0.184,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1764103603988,0.184,2940.1,2939.6,0.216]
["bitfinex","ETHUSD",1764103604196,0.4628,2940.3,2939.6,0.216]
["bitfinex","ETHUSD",1764103604848,0.184,2940.4,2939.6,0.216]
["bitfinex","ETHUSD",1764103606690,0.6468,2940.4,2939.7,10.20512295]
["bitfinex","ETHUSD",1764103607069,0.184,2940.4,2939.8,0.72559411]
["bitfinex","ETHUSD",1764103607461,0.4628,2940.3,2939.8,0.72559411]
["bitfinex","ETHUSD",1764103608505,0.184,2940.4,2939.8,0.72559411]
["bitfinex","ETHUSD",1764103608837,0.184,2940.4,2940.0,0.72559411]
["bitfinex","ETHUSD",1764103609098,0.184,2940.9,2940.1,0.216]
["bitfinex","ETHUSD",1764103609261,0.6468,2940.9,2940.1,0.216]
["bitfinex","ETHUSD",1764103610668,0.6468,2940.9,2940.3,0.72559411]
["bitfinex","ETHUSD",1764103611311,0.4674,2940.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764103611460,0.4674,2940.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1764103611666,0.9416,2940.3,2940.2,3.61712917]
["bitfinex","ETHUSD",1764103611901,0.9416,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103612669,0.9416,2940.3,2939.8,3.40159194]
["bitfinex","ETHUSD",1764103612972,0.1896,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1764103614471,0.6638,2940.2,2939.8,10.20477582]
["bitfinex","ETHUSD",1764103614686,0.6638,2940.2,2939.8,6.80318388]
["bitfinex","ETHUSD",1764103614890,0.4742,2940.1,2939.8,6.80318388]
["bitfinex","ETHUSD",1764103615604,0.4674,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1764103615912,0.4674,2939.9,2939.8,3.61759194]
["bitfinex","ETHUSD",1764103616213,0.9416,2939.9,2939.8,3.61759194]
["bitfinex","ETHUSD",1764103616823,0.6638,2940.2,2939.8,10.42077582]
["bitfinex","ETHUSD",1764103617814,0.1896,2940.2,2939.8,10.42077582]
["bitfinex","ETHUSD",1764103617993,0.4742,2940.1,2939.8,10.42077582]
["bitfinex","ETHUSD",1764103618927,0.4742,2940.1,2939.8,7.01918388]
["bitfinex","ETHUSD",1764103620621,0.1896,2940.2,2939.8,7.01918388]
["bitfinex","ETHUSD",1764103620823,0.184,2940.9,2940.0,0.405504]
["bitfinex","ETHUSD",1764103621000,0.184,2940.9,2940.1,0.1]
["bitfinex","ETHUSD",1764103621317,0.6662,2940.9,2940.2,0.216]
["bitfinex","ETHUSD",1764103621810,0.4822,2940.8,2940.2,0.216]
["bitfinex","ETHUSD",1764103622899,0.4822,2940.8,2940.4,0.72559411]
["bitfinex","ETHUSD",1764103623288,0.184,2940.9,2940.4,0.72559411]
["bitfinex","ETHUSD",1764103623487,0.6662,2940.9,2940.4,0.72559411]
["bitfinex","ETHUSD",1764103624107,0.002,2941.2,2940.4,0.75960308]
["bitfinex","ETHUSD",1764103624297,0.002,2941.2,2940.4,0.72559411]
["bitfinex","ETHUSD",1764103625035,0.4842,2941.2,2940.6,0.72559411]
["bitfinex","ETHUSD",1764103625204,0.002,2940.9,2940.7,0.216]
["bitfinex","ETHUSD",1764103626735,0.002,2940.9,2940.6,0.72559411]
["bitfinex","ETHUSD",1764103626736,0.9353,2940.8,2940.6,0.72559411]
["bitfinex","ETHUSD",1764103626907,0.9353,2940.8,2940.6,4.12626064]
["bitfinex","ETHUSD",1764103626908,0.4531,2940.7,2940.6,4.12626064]
["bitfinex","ETHUSD",1764103627237,0.9353,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764103628218,0.9353,2940.7,2940.4,0.216]
["bitfinex","ETHUSD",1764103628219,0.9353,2940.7,2939.7,4.12730176]
["bitfinex","ETHUSD",1764103628441,0.9353,2940.7,2939.7,6.8034153]
["bitfinex","ETHUSD",1764103628442,0.4531,2940.5,2939.7,6.8034153]
["bitfinex","ETHUSD",1764103628750,0.4531,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1764103628916,0.1962,2940.9,2939.7,10.42112295]
["bitfinex","ETHUSD",1764103628917,0.4822,2940.5,2939.7,10.42112295]
["bitfinex","ETHUSD",1764103629248,0.4531,2939.8,2939.7,4.34330176]
["bitfinex","ETHUSD",1764103629742,0.9353,2939.8,2939.7,4.34330176]
["bitfinex","ETHUSD",1764103629943,0.4531,2939.8,2939.7,4.12730176]
["bitfinex","ETHUSD",1764103630141,0.4531,2939.8,2939.7,4.34330176]
["bitfinex","ETHUSD",1764103630347,0.9353,2939.8,2939.7,4.34330176]
["bitfinex","ETHUSD",1764103631149,0.4822,2940.1,2939.7,11.14671706]
["bitfinex","ETHUSD",1764103631559,0.4822,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1764103631930,0.4531,2939.9,2939.7,4.12730176]
["bitfinex","ETHUSD",1764103632132,0.4531,2939.8,2939.4,3.40199821]
["bitfinex","ETHUSD",1764103632331,0.4531,2939.6,2939.3,0.217]
["bitfinex","ETHUSD",1764103632563,0.4531,2939.6,2939.5,3.4029391]
["bitfinex","ETHUSD",1764103632765,0.9353,2939.6,2939.5,3.4029391]
["bitfinex","ETHUSD",1764103633275,0.9353,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764103635274,0.216,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1764103635275,0.4822,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1764103635572,0.4822,2940.5,2939.5,0.72659411]
["bitfinex","ETHUSD",1764103635863,0.1962,2940.9,2939.7,0.72559411]
["bitfinex","ETHUSD",1764103636168,0.4822,2940.7,2939.9,10.20442872]
["bitfinex","ETHUSD",1764103636752,0.4531,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1764103637231,0.9353,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1764103637736,0.9353,2940.0,2939.6,6.80363885]
["bitfinex","ETHUSD",1764103637942,0.72559411,2940.6,2939.6,6.80363885]
["bitfinex","ETHUSD",1764103637943,0.4531,2939.8,2939.6,6.80363885]
["bitfinex","ETHUSD",1764103638255,0.4531,2939.8,2939.5,6.8048782]
["bitfinex","ETHUSD",1764103638565,0.94159411,2940.8,2939.5,10.2068173]
["bitfinex","ETHUSD",1764103638566,0.72559411,2940.8,2939.5,10.2068173]
["bitfinex","ETHUSD",1764103638764,0.4822,2940.5,2939.6,0.72559411]
["bitfinex","ETHUSD",1764103640273,0.4822,2940.5,2939.8,0.72559411]
["bitfinex","ETHUSD",1764103642435,0.4822,2940.5,2940.0,0.72559411]
["bitfinex","ETHUSD",1764103642634,0.4822,2940.5,2940.1,0.216]
["bitfinex","ETHUSD",1764103644472,0.4822,2940.5,2940.2,6.80225834]
["bitfinex","ETHUSD",1764103644642,0.4822,2940.5,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103644843,0.4925,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103645044,0.4925,2940.3,2940.0,0.216]
["bitfinex","ETHUSD",1764103645238,0.4904,2940.2,2939.9,0.216]
["bitfinex","ETHUSD",1764103645471,0.002,2940.7,2939.9,0.216]
["bitfinex","ETHUSD",1764103645672,0.4904,2940.5,2939.9,0.216]
["bitfinex","ETHUSD",1764103646781,0.48699818,2940.5,2940.0,6.80272108]
["bitfinex","ETHUSD",1764103647164,0.4925,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1764103647865,0.4925,2940.1,2939.9,3.61745797]
["bitfinex","ETHUSD",1764103648066,0.4925,2940.0,2939.9,3.40145797]
["bitfinex","ETHUSD",1764103648696,0.4904,2940.6,2939.9,3.40145797]
["bitfinex","ETHUSD",1764103649104,0.4925,2940.0,2939.8,6.80318388]
["bitfinex","ETHUSD",1764103649273,0.4904,2940.6,2939.8,10.20477582]
["bitfinex","ETHUSD",1764103649466,0.4904,2940.5,2939.8,10.20477582]
["bitfinex","ETHUSD",1764103649794,0.4904,2940.5,2939.9,0.72559411]
["bitfinex","ETHUSD",1764103650872,0.4904,2940.5,2940.0,10.20408162]
["bitfinex","ETHUSD",1764103651075,0.002,2940.7,2940.0,10.20408162]
["bitfinex","ETHUSD",1764103651300,0.002,2940.7,2940.1,0.94159411]
["bitfinex","ETHUSD",1764103652762,0.4924,2940.7,2940.1,0.94159411]
["bitfinex","ETHUSD",1764103652970,0.4924,2940.7,2940.3,0.72559411]
["bitfinex","ETHUSD",1764103654812,0.4925,2940.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764103655018,0.4925,2940.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1764103655830,0.9829,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103656897,0.002,2940.7,2940.2,6.80225834]
["bitfinex","ETHUSD",1764103657104,0.4925,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103657584,0.9829,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103657983,0.9829,2940.3,2940.1,3.61723482]
["bitfinex","ETHUSD",1764103658221,0.4925,2940.2,2940.1,0.216]
["bitfinex","ETHUSD",1764103658597,0.002,2940.7,2940.1,0.216]
["bitfinex","ETHUSD",1764103658598,0.002,2940.7,2940.1,3.61719215]
["bitfinex","ETHUSD",1764103658804,0.002,2940.7,2940.3,0.405504]
["bitfinex","ETHUSD",1764103659113,0.002,2940.7,2940.5,0.72559411]
["bitfinex","ETHUSD",1764103659293,0.002,2940.7,2940.6,0.216]
["bitfinex","ETHUSD",1764103659823,0.9849,2940.7,2940.6,0.216]
["bitfinex","ETHUSD",1764103660319,0.002,2940.7,2940.6,0.216]
["bitfinex","ETHUSD",1764103660984,0.002,2940.7,2940.6,4.34226064]
["bitfinex","ETHUSD",1764103661184,0.9849,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1764103661412,0.4925,2940.2,2940.1,0.94259411]
["bitfinex","ETHUSD",1764103661634,0.4925,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103661847,0.9829,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103663615,0.002,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1764103665019,0.002,2940.7,2940.1,6.8034897]
["bitfinex","ETHUSD",1764103666962,0.002,2940.7,2940.1,0.72659411]
["bitfinex","ETHUSD",1764103667116,0.4924,2940.7,2940.2,0.216]
["bitfinex","ETHUSD",1764103667451,0.4924,2940.7,2940.1,0.72659411]
["bitfinex","ETHUSD",1764103667452,0.4925,2940.2,2940.1,0.72659411]
["bitfinex","ETHUSD",1764103667757,0.9829,2940.2,2940.1,0.72659411]
["bitfinex","ETHUSD",1764103667929,0.9829,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103669387,0.002,2940.7,2940.1,0.76060655]
["bitfinex","ETHUSD",1764103669679,0.002,2940.7,2940.2,0.216]
["bitfinex","ETHUSD",1764103669879,0.4924,2940.7,2940.2,0.216]
["bitfinex","ETHUSD",1764103670375,0.487,2940.3,2940.2,0.216]
["bitfinex","ETHUSD",1764103670934,0.487,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764103671138,0.487,2940.3,2940.2,0.216]
["bitfinex","ETHUSD",1764103671666,0.9573,2940.3,2940.2,0.216]
["bitfinex","ETHUSD",1764103672231,0.4703,2940.6,2940.2,0.216]
["bitfinex","ETHUSD",1764103672747,0.487,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764103672954,0.487,2940.2,2940.1,0.217]
["bitfinex","ETHUSD",1764103673153,0.487,2940.2,2940.1,3.61824485]
["bitfinex","ETHUSD",1764103673548,0.4703,2940.5,2940.1,3.61824485]
["bitfinex","ETHUSD",1764103673549,0.4703,2940.5,2940.1,7.0194897]
["bitfinex","ETHUSD",1764103674942,0.487,2940.2,2940.1,3.61824485]
["bitfinex","ETHUSD",1764103675142,0.487,2940.2,2940.1,0.217]
["bitfinex","ETHUSD",1764103675969,0.9573,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103678790,0.4703,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764103679446,0.002,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764103679979,0.4863,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764103680177,0.002,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764103680775,0.4863,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764103681077,0.4927,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103681673,0.977,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103684712,0.4863,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764103684908,0.4927,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103685409,0.977,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103687408,0.002,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764103687710,0.4863,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764103689286,0.4927,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103689814,0.977,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103690111,0.4863,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764103691391,0.4927,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103691794,0.977,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103692192,0.977,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764103692418,0.977,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764103694987,4.37824485,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764103695284,0.977,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764103698583,1.2956147,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764103699015,1.2956147,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1764103699016,0.4927,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764103699193,0.4927,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764103699393,0.8113147,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764103699602,4.69743807,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764103699804,0.977,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764103700005,0.8113147,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764103700207,1.2956147,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764103700524,1.29528443,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764103701088,0.4634,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764103701334,0.4634,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764103701634,0.4634,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1764103701836,0.216,2940.4,2939.3,0.001]
["bitfinex","ETHUSD",1764103702021,0.4634,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1764103702394,0.4634,2940.1,2939.3,0.217]
["bitfinex","ETHUSD",1764103703796,0.4634,2940.1,2939.4,10.20616452]
["bitfinex","ETHUSD",1764103704441,0.216,2940.4,2939.4,10.20616452]
["bitfinex","ETHUSD",1764103704739,0.78161458,2940.3,2939.4,10.20616452]
["bitfinex","ETHUSD",1764103704889,0.4634,2940.3,2939.4,10.20616452]
["bitfinex","ETHUSD",1764103707152,0.002,2940.5,2939.9,0.1]
["bitfinex","ETHUSD",1764103707448,0.002,2940.5,2940.0,0.216]
["bitfinex","ETHUSD",1764103707600,0.002,2940.7,2940.5,0.405504]
["bitfinex","ETHUSD",1764103707805,0.002,2940.7,2940.6,0.621504]
["bitfinex","ETHUSD",1764103708410,1e-08,2940.8,2940.7,0.72559411]
["bitfinex","ETHUSD",1764103708612,0.4634,2942.2,2940.8,0.405504]
["bitfinex","ETHUSD",1764103708840,0.1942,2942.3,2941.1,6.20702208]
["bitfinex","ETHUSD",1764103709008,0.4634,2942.6,2941.3,0.405504]
["bitfinex","ETHUSD",1764103709203,0.4634,2942.6,2941.4,0.505504]
["bitfinex","ETHUSD",1764103709404,0.4634,2942.6,2941.4,0.405504]
["bitfinex","ETHUSD",1764103709625,0.4634,2942.6,2941.4,0.621504]
["bitfinex","ETHUSD",1764103710242,0.1957,2943.0,2941.7,0.505504]
["bitfinex","ETHUSD",1764103710243,0.1957,2942.9,2941.7,0.505504]
["bitfinex","ETHUSD",1764103710441,0.1957,2942.9,2941.7,9.60641698]
["bitfinex","ETHUSD",1764103710942,0.4634,2942.7,2941.7,4.12498901]
["bitfinex","ETHUSD",1764103711138,0.4634,2942.6,2941.7,4.34098901]
["bitfinex","ETHUSD",1764103713007,0.4634,2942.6,2941.7,4.12498901]
["bitfinex","ETHUSD",1764103713214,0.1957,2942.9,2941.7,4.34098901]
["bitfinex","ETHUSD",1764103713215,0.4634,2942.4,2941.7,4.34098901]
["bitfinex","ETHUSD",1764103713614,0.4634,2942.7,2941.7,4.34098901]
["bitfinex","ETHUSD",1764103714044,0.4634,2942.4,2941.7,4.34098901]
["bitfinex","ETHUSD",1764103714243,0.4634,2942.7,2941.7,4.34098901]
["bitfinex","ETHUSD",1764103714445,0.4634,2942.7,2941.7,9.72241698]
["bitfinex","ETHUSD",1764103714746,0.1957,2942.9,2941.7,9.82241698]
["bitfinex","ETHUSD",1764103714925,0.1957,2943.0,2941.7,9.82241698]
["bitfinex","ETHUSD",1764103715333,0.1957,2943.2,2942.2,0.1]
["bitfinex","ETHUSD",1764103715537,0.1957,2943.2,2941.8,1.13109811]
["bitfinex","ETHUSD",1764103715538,0.1957,2943.2,2942.3,0.94159411]
["bitfinex","ETHUSD",1764103715736,0.4634,2943.1,2942.4,0.216]
["bitfinex","ETHUSD",1764103716046,0.6561,2942.5,2942.4,0.216]
["bitfinex","ETHUSD",1764103716348,0.4634,2943.1,2942.4,0.216]
["bitfinex","ETHUSD",1764103716552,0.4634,2943.1,2942.5,10.19541204]
["bitfinex","ETHUSD",1764103716841,0.4634,2943.1,2942.5,3.39847068]
["bitfinex","ETHUSD",1764103716842,0.6561,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764103717350,1.1195,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764103717517,1.1195,2942.6,2942.3,6.79736425]
["bitfinex","ETHUSD",1764103717714,1.1195,2942.6,2941.3,3.39983139]
["bitfinex","ETHUSD",1764103717715,0.4604,2942.3,2941.3,3.39983139]
["bitfinex","ETHUSD",1764103718045,0.4604,2942.1,2941.4,0.216]
["bitfinex","ETHUSD",1764103718437,0.4634,2942.3,2941.6,0.72559411]
["bitfinex","ETHUSD",1764103718641,0.4634,2942.3,2941.5,13.59850416]
["bitfinex","ETHUSD",1764103718947,0.4634,2942.3,2941.5,10.19887812]
["bitfinex","ETHUSD",1764103719140,0.4634,2942.3,2941.6,0.72559411]
["bitfinex","ETHUSD",1764103720636,0.4634,2942.3,2941.7,10.1981847]
["bitfinex","ETHUSD",1764103720842,0.4634,2942.3,2941.8,0.216]
["bitfinex","ETHUSD",1764103722875,0.4634,2942.3,2941.9,6.7983276]
["bitfinex","ETHUSD",1764103723676,0.4604,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764103724274,0.9238,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764103724579,0.9238,2942.0,2941.6,3.39945039]
["bitfinex","ETHUSD",1764103724750,0.4634,2941.9,2941.6,6.79896086]
["bitfinex","ETHUSD",1764103724952,0.6561,2941.7,2941.3,0.94159411]
["bitfinex","ETHUSD",1764103725144,0.4604,2941.6,2941.3,0.94159411]
["bitfinex","ETHUSD",1764103725466,0.6591,2941.7,2941.3,0.94159411]
["bitfinex","ETHUSD",1764103725668,0.1957,2941.7,2941.3,0.94159411]
["bitfinex","ETHUSD",1764103726564,3.39853014,2942.5,2941.3,0.94159411]
["bitfinex","ETHUSD",1764103726565,0.4634,2942.5,2941.3,0.94159411]
["bitfinex","ETHUSD",1764103726767,0.4634,2942.4,2941.3,0.94159411]
["bitfinex","ETHUSD",1764103727072,0.4634,2942.4,2941.5,0.72559411]
["bitfinex","ETHUSD",1764103727475,0.1957,2942.6,2941.5,0.72559411]
["bitfinex","ETHUSD",1764103727641,0.4634,2942.5,2941.5,0.72559411]
["bitfinex","ETHUSD",1764103729066,0.6561,2941.6,2941.2,6.7999456]
["bitfinex","ETHUSD",1764103729280,0.6561,2941.6,2941.3,0.216]
["bitfinex","ETHUSD",1764103729281,0.4604,2941.5,2941.3,0.216]
["bitfinex","ETHUSD",1764103729587,0.1957,2941.6,2941.3,0.216]
["bitfinex","ETHUSD",1764103729961,0.4604,2941.4,2941.2,3.3999728]
["bitfinex","ETHUSD",1764103730287,0.9238,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764103731184,0.9238,2941.3,2941.1,6.80017367]
["bitfinex","ETHUSD",1764103731391,0.4618,2941.2,2941.1,3.40008527]
["bitfinex","ETHUSD",1764103731600,0.9613,2941.2,2941.1,3.40008527]
["bitfinex","ETHUSD",1764103735297,0.9613,2941.2,2941.0,3.61719506]
["bitfinex","ETHUSD",1764103735298,0.9613,2941.2,2941.0,0.217]
["bitfinex","ETHUSD",1764103735503,0.9613,2941.1,2941.0,0.217]
["bitfinex","ETHUSD",1764103735958,0.4618,2941.4,2941.0,0.217]
["bitfinex","ETHUSD",1764103737200,0.4618,2941.4,2941.1,6.8001768]
["bitfinex","ETHUSD",1764103737406,0.4618,2941.4,2941.1,3.4000884]
["bitfinex","ETHUSD",1764103737611,0.4995,2941.2,2941.0,3.40117696]
["bitfinex","ETHUSD",1764103737775,0.4995,2941.1,2941.0,3.35315023]
["bitfinex","ETHUSD",1764103737983,0.9613,2941.1,2941.0,3.35315023]
["bitfinex","ETHUSD",1764103739367,0.9613,2941.1,2940.9,6.8006299]
["bitfinex","ETHUSD",1764103739570,0.9613,2941.0,2940.9,3.40031027]
["bitfinex","ETHUSD",1764103740265,0.4995,2941.0,2940.9,3.40031027]
["bitfinex","ETHUSD",1764103740461,0.9901,2941.0,2940.9,3.40031027]
["bitfinex","ETHUSD",1764103740715,0.9901,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1764103740919,0.6793,2940.8,2940.7,3.40153548]
["bitfinex","ETHUSD",1764103741122,0.4906,2941.4,2940.7,6.80208636]
["bitfinex","ETHUSD",1764103741400,0.6793,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764103741995,1.1699,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764103742797,0.4906,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1764103743168,0.1957,2941.6,2940.7,0.217]
["bitfinex","ETHUSD",1764103743169,0.4906,2941.4,2940.7,0.217]
["bitfinex","ETHUSD",1764103743486,0.4906,2941.4,2940.8,10.20130575]
["bitfinex","ETHUSD",1764103747193,0.4906,2941.4,2940.8,6.8008705]
["bitfinex","ETHUSD",1764103747718,0.4906,2941.4,2940.8,10.20130575]
["bitfinex","ETHUSD",1764103750217,0.4906,2941.4,2940.8,10.20230575]
["bitfinex","ETHUSD",1764103750582,0.4926,2941.4,2940.8,10.20230575]
["bitfinex","ETHUSD",1764103751083,0.6793,2940.9,2940.8,3.40143525]
["bitfinex","ETHUSD",1764103751299,0.6793,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764103751619,1.1699,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764103752699,0.1811,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764103752967,0.002,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1764103753140,0.4926,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1764103754440,0.002,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1764103754646,0.6793,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764103755142,1.1699,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764103755306,0.1811,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764103755502,0.4906,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1764103755752,0.6793,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764103756243,1.1699,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764103760137,0.002,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1764103760343,0.31872295,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1764103760561,0.002,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1764103761072,0.002,2941.4,2940.9,0.216]
["bitfinex","ETHUSD",1764103761439,0.002,2941.4,2941.0,0.1]
["bitfinex","ETHUSD",1764103761841,0.002,2941.4,2940.9,0.216]
["bitfinex","ETHUSD",1764103762073,0.002,2941.4,2941.2,6.7999456]
["bitfinex","ETHUSD",1764103762269,0.002,2941.4,2941.3,0.94159411]
["bitfinex","ETHUSD",1764103764078,0.002,2941.4,2941.3,4.34145131]
["bitfinex","ETHUSD",1764103770972,0.002,2941.4,2941.3,4.74695531]
["bitfinex","ETHUSD",1764103771298,0.002,2941.4,2941.3,4.84695531]
["bitfinex","ETHUSD",1764103771501,0.002,2941.4,2941.3,4.74695531]
["bitfinex","ETHUSD",1764103771664,0.002,2941.4,2941.3,4.84695531]
["bitfinex","ETHUSD",1764103775204,0.002,2941.4,2941.3,4.63095531]
["bitfinex","ETHUSD",1764103775385,0.002,2941.4,2941.3,4.84695531]
["bitfinex","ETHUSD",1764103775710,0.002,2941.4,2941.3,4.53095531]
["bitfinex","ETHUSD",1764103775882,0.002,2941.4,2941.3,4.84695531]
["bitfinex","ETHUSD",1764103777373,0.002,2941.4,2941.3,4.74695531]
["bitfinex","ETHUSD",1764103777876,0.002,2941.4,2941.3,4.12545131]
["bitfinex","ETHUSD",1764103778079,0.002,2941.4,2941.3,4.34145131]
["bitfinex","ETHUSD",1764103778289,0.002,2941.4,2941.3,4.44145131]
["bitfinex","ETHUSD",1764103778523,0.002,2941.4,2941.3,4.34145131]
["bitfinex","ETHUSD",1764103779205,0.002,2941.4,2941.3,4.12545131]
["bitfinex","ETHUSD",1764103779371,0.002,2941.4,2941.3,4.34145131]
["bitfinex","ETHUSD",1764103779902,0.002,2941.4,2941.3,4.44145131]
["bitfinex","ETHUSD",1764103780103,0.002,2941.4,2941.3,4.34145131]
["bitfinex","ETHUSD",1764103780607,0.002,2941.4,2941.3,4.44145131]
["bitfinex","ETHUSD",1764103781286,0.002,2941.4,2941.3,4.34145131]
["bitfinex","ETHUSD",1764103781487,0.002,2941.4,2941.3,4.74695531]
["bitfinex","ETHUSD",1764103781702,0.002,2941.4,2941.3,4.84695531]
["bitfinex","ETHUSD",1764103794597,0.002,2941.4,2941.3,8.5008504]
["bitfinex","ETHUSD",1764103796301,0.002,2941.4,2941.3,10.92627867]
["bitfinex","ETHUSD",1764103797448,0.943,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764103797646,0.943,2941.4,2941.3,3.6158572]
["bitfinex","ETHUSD",1764103797837,0.943,2941.4,2941.3,4.34145131]
["bitfinex","ETHUSD",1764103798926,0.943,2941.4,2941.3,4.12545131]
["bitfinex","ETHUSD",1764103799129,0.943,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764103799429,0.943,2941.4,2941.2,0.216]
["bitfinex","ETHUSD",1764103799636,0.941,2941.3,2941.2,0.216]
["bitfinex","ETHUSD",1764103800038,0.941,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1764103800375,0.002,2942.4,2941.7,0.1]
["bitfinex","ETHUSD",1764103800590,0.31855884,2942.8,2942.4,1.13109811]
["bitfinex","ETHUSD",1764103800726,0.1847,2942.9,2942.6,1.81404497]
["bitfinex","ETHUSD",1764103800925,0.4575,2942.7,2942.6,5.46794006]
["bitfinex","ETHUSD",1764103801233,0.4575,2942.7,2942.5,3.39847068]
["bitfinex","ETHUSD",1764103801431,7.855224,2942.4,2941.5,2.42542827]
["bitfinex","ETHUSD",1764103801772,7.855224,2942.4,2940.8,0.001]
["bitfinex","ETHUSD",1764103801773,0.72559411,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1764103802060,0.5441,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1764103802259,0.0822,2940.8,2940.7,3.40155088]
["bitfinex","ETHUSD",1764103802461,0.0822,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764103802759,0.5454,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764103802962,0.0036,2940.6,2940.5,3.40178217]
["bitfinex","ETHUSD",1764103803345,0.4696,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764103804070,0.0036,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764103804387,0.0822,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764103804590,0.5444,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764103804977,0.0822,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764103805880,0.5444,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764103806187,0.0822,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764103806700,0.0866,2940.9,2940.5,0.4995]
["bitfinex","ETHUSD",1764103806904,0.466,2941.4,2940.5,0.4995]
["bitfinex","ETHUSD",1764103806905,0.0856,2941.1,2940.5,0.4995]
["bitfinex","ETHUSD",1764103807112,0.0856,2941.5,2940.8,0.72559411]
["bitfinex","ETHUSD",1764103807407,0.0856,2941.5,2941.0,0.72559411]
["bitfinex","ETHUSD",1764103807812,0.0856,2941.5,2941.0,1.42529411]
["bitfinex","ETHUSD",1764103807983,0.0856,2941.5,2941.0,0.94159411]
["bitfinex","ETHUSD",1764103808360,0.4575,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1764103808564,0.4539,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1764103808772,0.4539,2940.6,2940.5,3.40174444]
["bitfinex","ETHUSD",1764103808991,0.466,2941.0,2940.5,6.80252661]
["bitfinex","ETHUSD",1764103809217,0.0831,2940.6,2940.5,3.40174444]
["bitfinex","ETHUSD",1764103809364,0.0831,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764103810172,0.466,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764103810477,0.466,2941.4,2940.5,0.72659411]
["bitfinex","ETHUSD",1764103811378,0.0856,2941.5,2940.7,0.72559411]
["bitfinex","ETHUSD",1764103811701,0.0856,2941.5,2940.8,0.216]
["bitfinex","ETHUSD",1764103811866,0.466,2941.4,2940.8,0.216]
["bitfinex","ETHUSD",1764103812595,0.0831,2940.9,2940.8,0.216]
["bitfinex","ETHUSD",1764103813000,0.466,2941.4,2940.8,0.216]
["bitfinex","ETHUSD",1764103813218,0.0856,2941.5,2940.7,0.72559411]
["bitfinex","ETHUSD",1764103813503,0.0856,2941.8,2941.1,10.2002652]
["bitfinex","ETHUSD",1764103813670,0.0856,2941.8,2941.1,10.3978652]
["bitfinex","ETHUSD",1764103813865,0.0856,2941.8,2941.2,0.72559411]
["bitfinex","ETHUSD",1764103814898,0.5516,2941.8,2941.2,0.72559411]
["bitfinex","ETHUSD",1764103815491,0.5516,2941.8,2941.3,6.7997144]
["bitfinex","ETHUSD",1764103815688,0.5516,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103816089,0.0856,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103816668,0.4575,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764103816874,0.4575,2941.4,2941.1,6.8001768]
["bitfinex","ETHUSD",1764103817103,0.4669,2941.3,2941.1,6.8001768]
["bitfinex","ETHUSD",1764103817304,0.0822,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764103817504,0.0822,2941.2,2940.9,0.72559411]
["bitfinex","ETHUSD",1764103817808,0.0822,2941.2,2940.8,6.8008705]
["bitfinex","ETHUSD",1764103817809,0.0017,2941.1,2940.8,6.8008705]
["bitfinex","ETHUSD",1764103820719,0.0814,2940.9,2940.6,3.40056457]
["bitfinex","ETHUSD",1764103821018,0.0814,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1764103821019,0.0853,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764103821223,3.77045,2940.5,2939.3,0.001]
["bitfinex","ETHUSD",1764103821513,0.0786,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1764103821916,0.5446,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1764103822614,0.405504,2940.7,2939.3,0.001]
["bitfinex","ETHUSD",1764103822615,0.466,2940.7,2939.3,4.97751554]
["bitfinex","ETHUSD",1764103822801,0.216,2940.6,2939.5,0.467]
["bitfinex","ETHUSD",1764103823217,0.466,2940.5,2939.5,0.467]
["bitfinex","ETHUSD",1764103823419,0.216,2940.7,2939.5,0.467]
["bitfinex","ETHUSD",1764103823584,0.216,2940.7,2939.6,13.60729348]
["bitfinex","ETHUSD",1764103823789,0.682,2940.7,2939.6,13.60729348]
["bitfinex","ETHUSD",1764103824113,0.466,2941.1,2939.9,1.19359411]
["bitfinex","ETHUSD",1764103824596,0.466,2941.1,2939.9,1.29359411]
["bitfinex","ETHUSD",1764103825183,0.466,2941.1,2940.0,0.467]
["bitfinex","ETHUSD",1764103825401,0.466,2941.1,2940.1,0.1]
["bitfinex","ETHUSD",1764103825608,0.466,2941.1,2940.1,0.2894]
["bitfinex","ETHUSD",1764103826018,0.466,2941.1,2940.2,10.20338751]
["bitfinex","ETHUSD",1764103826616,0.466,2941.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764103826820,0.216,2941.6,2940.3,0.72559411]
["bitfinex","ETHUSD",1764103827322,0.466,2941.5,2940.3,0.72559411]
["bitfinex","ETHUSD",1764103828016,0.466,2941.5,2940.4,10.20269349]
["bitfinex","ETHUSD",1764103831022,0.466,2941.5,2940.4,13.60359132]
["bitfinex","ETHUSD",1764103831418,0.466,2941.5,2940.4,14.07059132]
["bitfinex","ETHUSD",1764103831835,0.216,2941.7,2940.5,0.567]
["bitfinex","ETHUSD",1764103832036,0.682,2941.7,2940.5,0.567]
["bitfinex","ETHUSD",1764103832241,0.466,2941.7,2940.5,0.567]
["bitfinex","ETHUSD",1764103832523,0.0876,2941.8,2940.9,0.405504]
["bitfinex","ETHUSD",1764103832524,0.002,2941.8,2940.9,0.405504]
["bitfinex","ETHUSD",1764103832722,0.002,2941.8,2941.1,0.1]
["bitfinex","ETHUSD",1764103832922,0.002,2941.8,2941.2,0.1]
["bitfinex","ETHUSD",1764103833098,0.002,2941.8,2941.2,0.216]
["bitfinex","ETHUSD",1764103833304,0.002,2941.8,2941.7,0.4898]
["bitfinex","ETHUSD",1764103833604,0.002,2941.8,2941.7,0.9568]
["bitfinex","ETHUSD",1764103833802,0.002,2941.8,2941.7,0.4898]
["bitfinex","ETHUSD",1764103834433,0.002,2941.8,2941.7,3.8891949]
["bitfinex","ETHUSD",1764103835446,0.002,2941.8,2941.7,4.61478901]
["bitfinex","ETHUSD",1764103835653,0.002,2941.8,2941.7,5.18178901]
["bitfinex","ETHUSD",1764103835830,0.002,2941.8,2941.7,5.08178901]
["bitfinex","ETHUSD",1764103836918,0.002,2941.8,2941.7,4.12498901]
["bitfinex","ETHUSD",1764103837257,0.0851,2941.8,2941.7,4.12498901]
["bitfinex","ETHUSD",1764103837566,0.0851,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764103837732,0.5473,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764103837923,0.0851,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764103838232,0.5473,2941.8,2941.1,6.8001768]
["bitfinex","ETHUSD",1764103838431,0.0046,2941.7,2941.1,10.2002652]
["bitfinex","ETHUSD",1764103839439,0.002,2941.8,2941.2,1.19259411]
["bitfinex","ETHUSD",1764103839656,0.002,2941.8,2941.6,0.4898]
["bitfinex","ETHUSD",1764103839825,0.002,2941.8,2941.7,0.9568]
["bitfinex","ETHUSD",1764103840328,0.002,2941.8,2941.7,0.4898]
["bitfinex","ETHUSD",1764103840725,0.002,2941.8,2941.7,4.61478901]
["bitfinex","ETHUSD",1764103842459,0.002,2941.8,2941.7,4.12498901]
["bitfinex","ETHUSD",1764103842642,0.0851,2941.8,2941.2,10.1999184]
["bitfinex","ETHUSD",1764103842826,0.4622,2941.7,2941.2,10.1999184]
["bitfinex","ETHUSD",1764103843030,0.002,2941.8,2941.3,1.19259411]
["bitfinex","ETHUSD",1764103843532,0.002,2941.8,2941.3,0.72559411]
["bitfinex","ETHUSD",1764103843732,0.002,2941.8,2941.4,0.467]
["bitfinex","ETHUSD",1764103844630,0.002,2941.8,2941.4,10.19922483]
["bitfinex","ETHUSD",1764103844834,0.468,2941.8,2941.4,10.19922483]
["bitfinex","ETHUSD",1764103845057,0.468,2941.8,2941.4,3.39974161]
["bitfinex","ETHUSD",1764103845058,0.0831,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764103845942,0.5453,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764103846143,0.5453,2941.5,2940.6,6.80133306]
["bitfinex","ETHUSD",1764103846343,0.0046,2941.4,2940.6,10.41799959]
["bitfinex","ETHUSD",1764103846542,0.0046,2941.4,2940.7,0.72559411]
["bitfinex","ETHUSD",1764103846732,0.466,2941.3,2940.8,10.20130575]
["bitfinex","ETHUSD",1764103847567,0.468,2941.8,2940.9,0.467]
["bitfinex","ETHUSD",1764103849369,0.468,2941.8,2941.0,10.20061203]
["bitfinex","ETHUSD",1764103849580,0.468,2941.8,2941.0,6.80040802]
["bitfinex","ETHUSD",1764103850282,0.468,2941.8,2941.0,10.20061203]
["bitfinex","ETHUSD",1764103850649,0.468,2941.8,2941.0,6.80040802]
["bitfinex","ETHUSD",1764103851385,0.468,2941.8,2940.7,10.92724675]
["bitfinex","ETHUSD",1764103851956,0.468,2941.8,2940.7,14.32779763]
["bitfinex","ETHUSD",1764103853588,0.002,2941.8,2940.8,0.4546]
["bitfinex","ETHUSD",1764103854682,0.002,2941.8,2941.0,0.72559411]
["bitfinex","ETHUSD",1764103854882,0.002,2941.8,2941.1,0.966]
["bitfinex","ETHUSD",1764103855052,0.002,2941.8,2941.1,0.866]
["bitfinex","ETHUSD",1764103855253,0.002,2941.8,2941.2,0.4546]
["bitfinex","ETHUSD",1764103855462,0.002,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103856170,0.002,2941.8,2941.7,0.4566]
["bitfinex","ETHUSD",1764103856669,0.002,2941.8,2941.7,0.9112]
["bitfinex","ETHUSD",1764103857390,0.002,2941.8,2941.7,0.4566]
["bitfinex","ETHUSD",1764103857574,0.002,2941.8,2941.7,3.8559949]
["bitfinex","ETHUSD",1764103857888,0.002,2941.8,2941.7,4.3105949]
["bitfinex","ETHUSD",1764103858859,0.002,2941.8,2941.7,5.03618901]
["bitfinex","ETHUSD",1764103860596,0.002,2941.8,2941.7,4.12498901]
["bitfinex","ETHUSD",1764103860896,0.468,2941.8,2941.7,4.12498901]
["bitfinex","ETHUSD",1764103861276,0.002,2941.8,2941.7,5.05838901]
["bitfinex","ETHUSD",1764103862295,0.1707,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764103862467,0.6329,2941.8,2940.8,0.1976]
["bitfinex","ETHUSD",1764103862860,0.1707,2941.8,2940.9,0.405504]
["bitfinex","ETHUSD",1764103863185,0.002,2941.8,2940.9,0.405504]
["bitfinex","ETHUSD",1764103863372,0.002,2941.8,2941.0,0.4778]
["bitfinex","ETHUSD",1764103863575,0.468,2941.8,2941.1,0.216]
["bitfinex","ETHUSD",1764103863791,0.468,2941.8,2941.2,10.1999184]
["bitfinex","ETHUSD",1764103864297,0.0831,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764103864662,0.5453,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764103865798,0.5453,2941.3,2940.9,3.40031963]
["bitfinex","ETHUSD",1764103865985,0.0824,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764103866296,0.4622,2941.3,2940.9,3.40031963]
["bitfinex","ETHUSD",1764103866297,0.466,2941.3,2940.9,6.80063926]
["bitfinex","ETHUSD",1764103866482,0.0831,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764103867294,1.41497244,2941.7,2940.9,10.65655889]
["bitfinex","ETHUSD",1764103867471,0.31810621,2941.6,2940.9,10.65655889]
["bitfinex","ETHUSD",1764103867794,0.78410621,2941.6,2940.9,10.65655889]
["bitfinex","ETHUSD",1764103867997,0.466,2941.6,2940.9,10.65655889]
["bitfinex","ETHUSD",1764103868773,0.002,2941.8,2940.9,10.65655889]
["bitfinex","ETHUSD",1764103868985,0.002,2941.8,2941.0,0.4778]
["bitfinex","ETHUSD",1764103869190,0.002,2941.8,2941.0,1.20339411]
["bitfinex","ETHUSD",1764103869371,0.002,2941.8,2941.1,0.1976]
["bitfinex","ETHUSD",1764103869572,0.002,2941.8,2941.2,0.216]
["bitfinex","ETHUSD",1764103869990,0.002,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103871005,0.002,2941.8,2941.4,0.4778]
["bitfinex","ETHUSD",1764103871301,0.002,2941.8,2941.7,0.4556]
["bitfinex","ETHUSD",1764103871667,0.002,2941.8,2941.7,0.9334]
["bitfinex","ETHUSD",1764103871898,0.002,2941.8,2941.7,4.3327949]
["bitfinex","ETHUSD",1764103872572,0.002,2941.8,2941.7,3.8549949]
["bitfinex","ETHUSD",1764103873081,0.002,2941.8,2941.7,4.3327949]
["bitfinex","ETHUSD",1764103873710,0.002,2941.8,2941.7,9.81050384]
["bitfinex","ETHUSD",1764103874007,0.002,2941.8,2941.7,10.21600784]
["bitfinex","ETHUSD",1764103874192,0.002,2941.8,2941.7,4.58058901]
["bitfinex","ETHUSD",1764103874905,0.002,2941.8,2941.7,5.05838901]
["bitfinex","ETHUSD",1764103875070,0.002,2941.8,2941.7,4.58058901]
["bitfinex","ETHUSD",1764103875502,0.002,2941.8,2941.7,5.05838901]
["bitfinex","ETHUSD",1764103878781,0.002,2941.8,2941.7,4.12498901]
["bitfinex","ETHUSD",1764103879217,0.002,2941.8,2941.7,4.58058901]
["bitfinex","ETHUSD",1764103879527,0.002,2941.8,2941.7,5.05838901]
["bitfinex","ETHUSD",1764103880021,0.002,2941.8,2941.7,4.58058901]
["bitfinex","ETHUSD",1764103880788,0.1707,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764103881388,0.6329,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764103881645,0.6329,2941.8,2941.3,6.7997144]
["bitfinex","ETHUSD",1764103881933,0.4706,2941.7,2941.3,6.7997144]
["bitfinex","ETHUSD",1764103882488,0.4706,2941.7,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103882730,0.002,2941.8,2941.4,0.4886]
["bitfinex","ETHUSD",1764103883026,0.002,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103883265,0.468,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103883833,0.002,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103884000,0.002,2941.8,2941.3,10.6881716]
["bitfinex","ETHUSD",1764103884332,0.002,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103884510,0.468,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103884927,0.468,2941.8,2941.3,6.7997144]
["bitfinex","ETHUSD",1764103885089,0.0831,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764103886614,0.468,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103889330,0.002,2941.8,2941.4,0.4886]
["bitfinex","ETHUSD",1764103889527,0.002,2941.8,2941.7,0.4875]
["bitfinex","ETHUSD",1764103890034,0.002,2941.8,2941.7,0.9761]
["bitfinex","ETHUSD",1764103890192,0.002,2941.8,2941.7,0.4875]
["bitfinex","ETHUSD",1764103890392,0.1707,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103890616,0.6329,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764103891147,0.6329,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1764103891148,0.0046,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764103891351,0.0046,2941.4,2941.2,3.39996031]
["bitfinex","ETHUSD",1764103891352,0.0046,2941.4,2940.6,6.80133306]
["bitfinex","ETHUSD",1764103891646,0.216,2941.6,2940.6,6.80133306]
["bitfinex","ETHUSD",1764103891647,0.5446,2941.3,2940.6,6.80133306]
["bitfinex","ETHUSD",1764103891854,0.0054,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764103892025,0.0054,2940.7,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103892231,0.466,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103892568,0.78407606,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103892932,0.466,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103893133,0.0832,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764103893448,0.216,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1764103894217,0.682,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1764103894417,0.216,2941.0,2940.1,0.6804]
["bitfinex","ETHUSD",1764103894861,0.466,2941.1,2940.1,0.6804]
["bitfinex","ETHUSD",1764103895042,0.31743263,2941.0,2940.1,0.6804]
["bitfinex","ETHUSD",1764103895221,0.466,2941.1,2940.2,6.80225834]
["bitfinex","ETHUSD",1764103895417,0.91567313,2941.6,2940.2,6.80225834]
["bitfinex","ETHUSD",1764103895614,0.002,2941.8,2941.5,0.4875]
["bitfinex","ETHUSD",1764103895818,0.002,2941.8,2941.5,0.1908]
["bitfinex","ETHUSD",1764103896854,0.002,2941.8,2941.7,0.4875]
["bitfinex","ETHUSD",1764103897040,0.002,2941.8,2941.7,1.61859811]
["bitfinex","ETHUSD",1764103897235,0.002,2941.8,2941.7,4.61248901]
["bitfinex","ETHUSD",1764103897556,0.002,2941.8,2941.7,5.10108901]
["bitfinex","ETHUSD",1764103899821,0.002,2941.8,2941.7,5.31708901]
["bitfinex","ETHUSD",1764103901342,0.002,2942.4,2942.3,5.47770894]
["bitfinex","ETHUSD",1764103901520,0.002,2942.4,2942.3,2.02539811]
["bitfinex","ETHUSD",1764103901724,0.002,2942.4,2942.3,2.10849411]
["bitfinex","ETHUSD",1764103901920,0.002,2942.4,2942.3,7.26611294]
["bitfinex","ETHUSD",1764103902153,0.002,2942.4,2942.3,7.25439294]
["bitfinex","ETHUSD",1764103902825,0.002,2942.4,2942.3,7.35439294]
["bitfinex","ETHUSD",1764103903255,0.002,2942.4,2942.3,10.65309463]
["bitfinex","ETHUSD",1764103903435,0.002,2942.4,2942.3,10.75309463]
["bitfinex","ETHUSD",1764103904556,0.002,2942.4,2942.3,10.65309463]
["bitfinex","ETHUSD",1764103904737,0.002,2942.4,2942.3,10.75309463]
["bitfinex","ETHUSD",1764103905730,0.002,2942.4,2942.3,10.65309463]
["bitfinex","ETHUSD",1764103905931,0.002,2942.4,2942.3,4.7908758]
["bitfinex","ETHUSD",1764103906233,0.002,2942.4,2942.3,4.37480169]
["bitfinex","ETHUSD",1764103906437,0.002,2942.4,2942.3,4.59180169]
["bitfinex","ETHUSD",1764103906931,0.002,2942.4,2942.3,5.3173958]
["bitfinex","ETHUSD",1764103908866,0.002,2942.4,2942.3,4.8287958]
["bitfinex","ETHUSD",1764103909039,0.002,2942.4,2942.3,4.3412958]
["bitfinex","ETHUSD",1764103916081,0.002,2942.4,2942.3,4.8303958]
["bitfinex","ETHUSD",1764103916280,0.002,2942.4,2942.3,5.0697958]
["bitfinex","ETHUSD",1764103916650,0.468,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764103917185,0.5511,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764103918988,0.5511,2942.4,2941.7,10.92377881]
["bitfinex","ETHUSD",1764103919186,0.0008,2942.3,2941.7,10.92377881]
["bitfinex","ETHUSD",1764103920089,0.0008,2942.3,2941.7,14.32317371]
["bitfinex","ETHUSD",1764103920467,0.0008,2942.3,2941.7,14.79837371]
["bitfinex","ETHUSD",1764103920658,0.5516,2941.8,2941.7,4.12498901]
["bitfinex","ETHUSD",1764103920862,0.5516,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764103921057,0.002,2942.4,2941.7,0.4768]
["bitfinex","ETHUSD",1764103921458,0.002,2942.4,2941.8,0.4752]
["bitfinex","ETHUSD",1764103921802,0.002,2942.4,2942.3,0.4768]
["bitfinex","ETHUSD",1764103923055,0.002,2942.4,2942.2,6.79763442]
["bitfinex","ETHUSD",1764103925182,0.002,2942.4,2942.3,0.4768]
["bitfinex","ETHUSD",1764103925563,0.002,2942.4,2942.3,0.952]
["bitfinex","ETHUSD",1764103926575,0.5473,2942.4,2942.0,6.79807224]
["bitfinex","ETHUSD",1764103926895,0.002,2942.4,2942.0,10.92271461]
["bitfinex","ETHUSD",1764103929125,0.002,2942.4,2942.0,7.52366635]
["bitfinex","ETHUSD",1764103929305,0.4666,2942.4,2942.0,7.52366635]
["bitfinex","ETHUSD",1764103929625,0.4666,2942.4,2942.0,10.92271461]
["bitfinex","ETHUSD",1764103930226,0.002,2942.4,2942.0,10.92271461]
["bitfinex","ETHUSD",1764103930525,0.002,2942.4,2942.3,0.4768]
["bitfinex","ETHUSD",1764103931198,0.002,2942.4,2942.3,3.87550169]
["bitfinex","ETHUSD",1764103932031,0.002,2942.4,2942.3,5.0762958]
["bitfinex","ETHUSD",1764103935224,0.0865,2942.4,2942.3,4.1242958]
["bitfinex","ETHUSD",1764103935527,0.0865,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764103937428,0.0865,2942.4,2941.8,10.92343216]
["bitfinex","ETHUSD",1764103937622,0.0046,2942.3,2941.8,10.92343216]
["bitfinex","ETHUSD",1764103937803,0.0046,2942.3,2941.9,0.4752]
["bitfinex","ETHUSD",1764103938925,0.0046,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1764103939240,0.002,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1764103939831,0.002,2942.4,2942.3,0.882304]
["bitfinex","ETHUSD",1764103940202,0.002,2942.4,2942.3,1.432704]
["bitfinex","ETHUSD",1764103940396,0.002,2942.7,2942.4,0.405504]
["bitfinex","ETHUSD",1764103940641,0.002,2942.7,2942.6,6.2761779]
["bitfinex","ETHUSD",1764103940806,0.002,2942.7,2942.6,6.1761779]
["bitfinex","ETHUSD",1764103941001,0.002,2942.7,2942.6,6.7265779]
["bitfinex","ETHUSD",1764103941549,0.002,2943.0,2942.8,6.89624846]
["bitfinex","ETHUSD",1764103941705,0.0989,2944.4,2943.5,0.505504]
["bitfinex","ETHUSD",1764103942046,0.0989,2944.6,2943.6,0.8509]
["bitfinex","ETHUSD",1764103942253,0.0989,2944.6,2943.0,0.1845]
["bitfinex","ETHUSD",1764103942254,0.5669,2944.6,2943.3,0.216]
["bitfinex","ETHUSD",1764103942536,0.0987,2943.6,2943.0,0.4005]
["bitfinex","ETHUSD",1764103942747,0.0987,2943.6,2943.0,0.216]
["bitfinex","ETHUSD",1764103943401,0.0987,2943.6,2943.0,0.6664]
["bitfinex","ETHUSD",1764103943606,0.0987,2943.6,2943.1,6.7955557]
["bitfinex","ETHUSD",1764103944013,0.468,2943.5,2943.1,6.7955557]
["bitfinex","ETHUSD",1764103944241,0.0813,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1764103945540,0.5455,2943.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1764103945714,0.2634,2942.9,2942.7,3.39819355]
["bitfinex","ETHUSD",1764103945914,0.1921,2942.8,2942.3,3.39870169]
["bitfinex","ETHUSD",1764103946117,0.1849,2942.8,2942.3,3.39870169]
["bitfinex","ETHUSD",1764103946514,0.1849,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764103946515,0.6529,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764103946741,0.1849,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764103947037,0.1849,2942.8,2942.3,10.19610507]
["bitfinex","ETHUSD",1764103947202,0.468,2943.4,2942.4,0.4504]
["bitfinex","ETHUSD",1764103947407,0.468,2943.4,2942.4,1.17599411]
["bitfinex","ETHUSD",1764103947604,0.468,2943.4,2942.6,0.72559411]
["bitfinex","ETHUSD",1764103947835,0.468,2943.4,2942.5,6.79694136]
["bitfinex","ETHUSD",1764103948037,0.0018,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764103948816,0.4698,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764103949023,0.4698,2942.6,2942.2,0.216]
["bitfinex","ETHUSD",1764103949024,0.4698,2942.6,2942.2,3.39879854]
["bitfinex","ETHUSD",1764103949225,0.0026,2942.3,2942.2,3.39879854]
["bitfinex","ETHUSD",1764103949724,0.0026,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1764103949924,0.0796,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103951143,0.6505,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1764103951345,0.1838,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1764103951545,0.468,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103951734,0.1838,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1764103952252,0.0822,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103953262,0.5464,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103955352,0.48352441,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103956628,3.88234162,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103957235,0.48352441,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103960185,3.88234162,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103960385,0.48352441,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103961449,0.64042441,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103962490,4.03924162,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764103962674,1.13109811,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764103962867,9.46418405,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1764103963068,4.92146759,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764103963666,2.17941459,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764103964990,5.57846285,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764103965367,8.43363473,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764103965676,8.980367,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764103965880,13.012802,2941.7,2940.2,0.4504]
["bitfinex","ETHUSD",1764103966064,0.405504,2941.5,2940.1,0.1918]
["bitfinex","ETHUSD",1764103966260,0.405504,2941.3,2940.1,3.40218499]
["bitfinex","ETHUSD",1764103966470,0.31676397,2941.4,2940.1,3.40218499]
["bitfinex","ETHUSD",1764103966471,0.405504,2941.1,2940.1,3.40218499]
["bitfinex","ETHUSD",1764103966882,0.4051,2941.0,2940.1,3.40218499]
["bitfinex","ETHUSD",1764103967085,6.80063926,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1764103967388,6.92323926,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1764103967592,0.1434,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103967764,0.3594,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103967956,0.7619,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103968363,1.25329411,2940.9,2940.1,0.6684]
["bitfinex","ETHUSD",1764103968564,0.216,2940.8,2940.1,1.1188]
["bitfinex","ETHUSD",1764103968884,0.6211,2940.8,2940.1,0.6684]
["bitfinex","ETHUSD",1764103969388,0.72559411,2940.7,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103969723,0.72559411,2940.7,2940.1,3.88511416]
["bitfinex","ETHUSD",1764103970393,0.216,2940.6,2940.1,3.88511416]
["bitfinex","ETHUSD",1764103970609,0.1434,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103970965,0.5459,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103971799,0.1434,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103972705,0.3594,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103973108,0.4025,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764103973410,0.216,2940.5,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103973623,3.92802073,2940.9,2940.2,3.40112917]
["bitfinex","ETHUSD",1764103973840,0.94159411,2940.8,2940.1,4.08249504]
["bitfinex","ETHUSD",1764103973996,1.34669411,2940.8,2940.1,3.40219504]
["bitfinex","ETHUSD",1764103974391,0.94159411,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1764103974624,0.4051,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764103974826,0.216,2940.2,2940.1,3.85324485]
["bitfinex","ETHUSD",1764103975899,3.4005529,2940.7,2940.1,3.85324485]
["bitfinex","ETHUSD",1764103976100,0.216,2940.6,2940.1,3.85324485]
["bitfinex","ETHUSD",1764103976430,0.216,2940.6,2940.1,3.40224485]
["bitfinex","ETHUSD",1764103976629,0.6211,2940.6,2940.1,3.40224485]
["bitfinex","ETHUSD",1764103977532,0.72559411,2940.8,2940.1,3.40224485]
["bitfinex","ETHUSD",1764103977533,0.72559411,2940.8,2940.1,6.9928897]
["bitfinex","ETHUSD",1764103977825,0.216,2940.5,2940.2,0.4909]
["bitfinex","ETHUSD",1764103978193,0.216,2940.6,2940.4,0.451]
["bitfinex","ETHUSD",1764103978439,0.216,2940.7,2940.4,0.451]
["bitfinex","ETHUSD",1764103978727,0.216,2940.7,2940.5,0.451]
["bitfinex","ETHUSD",1764103979036,0.72559411,2941.3,2940.4,0.4909]
["bitfinex","ETHUSD",1764103979037,0.9124897,2941.8,2940.6,0.451]
["bitfinex","ETHUSD",1764103979237,0.002,2941.8,2941.4,0.6404]
["bitfinex","ETHUSD",1764103979600,0.002,2941.8,2941.4,3.89944161]
["bitfinex","ETHUSD",1764103979909,0.002,2941.8,2941.4,4.37474161]
["bitfinex","ETHUSD",1764103980305,0.268,2941.5,2940.7,3.40055088]
["bitfinex","ETHUSD",1764103980510,0.3416,2941.5,2940.7,6.80110176]
["bitfinex","ETHUSD",1764103980709,0.219,2941.5,2940.8,0.4753]
["bitfinex","ETHUSD",1764103981719,0.219,2941.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1764103982105,0.219,2941.5,2941.0,0.4753]
["bitfinex","ETHUSD",1764103982429,0.002,2941.5,2941.0,0.4753]
["bitfinex","ETHUSD",1764103982743,0.002,2941.5,2941.1,0.1834]
["bitfinex","ETHUSD",1764103983598,0.002,2941.5,2941.2,3.3999728]
["bitfinex","ETHUSD",1764103984134,0.002,2941.5,2941.2,7.2752456]
["bitfinex","ETHUSD",1764103984436,0.002,2941.5,2941.4,0.4997]
["bitfinex","ETHUSD",1764103984601,0.002,2941.5,2941.2,6.7999456]
["bitfinex","ETHUSD",1764103984801,0.1434,2941.3,2941.1,3.4000344]
["bitfinex","ETHUSD",1764103985044,0.002,2941.5,2940.7,6.80110176]
["bitfinex","ETHUSD",1764103985235,0.002,2941.5,2940.7,10.67695264]
["bitfinex","ETHUSD",1764103985431,0.002,2941.5,2940.8,0.4753]
["bitfinex","ETHUSD",1764103986103,0.002,2941.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1764103986304,0.002,2941.5,2940.9,10.20095889]
["bitfinex","ETHUSD",1764103986629,0.002,2941.5,2941.0,0.4753]
["bitfinex","ETHUSD",1764103986932,0.002,2941.5,2941.1,0.1834]
["bitfinex","ETHUSD",1764103987423,0.002,2941.5,2941.1,0.6587]
["bitfinex","ETHUSD",1764103987631,0.002,2941.5,2941.4,0.4997]
["bitfinex","ETHUSD",1764103988138,0.1454,2941.5,2941.2,3.39996291]
["bitfinex","ETHUSD",1764103988431,0.1454,2941.5,2941.2,6.79993571]
["bitfinex","ETHUSD",1764103989860,0.004,2941.3,2941.2,3.39996291]
["bitfinex","ETHUSD",1764103990083,0.004,2941.3,2940.7,3.40052955]
["bitfinex","ETHUSD",1764103990442,0.216,2941.4,2941.2,0.4997]
["bitfinex","ETHUSD",1764103991028,0.002,2941.5,2941.3,0.975]
["bitfinex","ETHUSD",1764103991233,0.002,2941.5,2941.4,0.4997]
["bitfinex","ETHUSD",1764103991741,0.002,2941.5,2941.1,0.1834]
["bitfinex","ETHUSD",1764103992074,0.002,2941.5,2941.1,0.6587]
["bitfinex","ETHUSD",1764103992235,0.002,2941.5,2941.2,6.7999456]
["bitfinex","ETHUSD",1764103992435,0.002,2941.5,2941.2,7.2752456]
["bitfinex","ETHUSD",1764103992866,0.002,2941.5,2940.4,0.72559411]
["bitfinex","ETHUSD",1764103992867,0.1434,2941.3,2940.4,0.72559411]
["bitfinex","ETHUSD",1764103993069,0.004,2941.2,2940.1,0.6657]
["bitfinex","ETHUSD",1764103993436,0.72660148,2941.2,2940.1,7.46818213]
["bitfinex","ETHUSD",1764103993631,0.31750148,2941.1,2940.1,7.46818213]
["bitfinex","ETHUSD",1764103993838,0.31750148,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103994141,0.216,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103994376,0.6185,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103994665,0.93604546,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103995152,1.08204546,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103995668,0.93604546,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103995837,0.93605293,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103996371,1.08205293,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103996740,0.93605293,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103997738,5.93957618,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103997931,6.34508018,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103998768,7.256461,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764103999969,21.08727118,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764104000171,18.37035418,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764104000374,18.37035418,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764104000558,5.58876939,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764104000762,1.04939367,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764104000949,0.217,2941.1,2940.5,0.4698]
["bitfinex","ETHUSD",1764104001153,0.31765038,2941.0,2940.5,0.4698]
["bitfinex","ETHUSD",1764104001474,0.217,2940.9,2940.6,0.4664]
["bitfinex","ETHUSD",1764104001676,1.64897351,2941.5,2940.9,0.4688]
["bitfinex","ETHUSD",1764104001842,1.26662571,2941.4,2940.9,0.4688]
["bitfinex","ETHUSD",1764104002039,0.31765695,2941.3,2940.9,0.9352]
["bitfinex","ETHUSD",1764104002439,0.217,2941.2,2941.0,0.4664]
["bitfinex","ETHUSD",1764104002673,0.217,2941.2,2941.1,4.0555884]
["bitfinex","ETHUSD",1764104003037,0.217,2941.2,2941.1,0.6555]
["bitfinex","ETHUSD",1764104003273,0.002,2941.5,2941.1,0.6555]
["bitfinex","ETHUSD",1764104003445,0.217,2941.4,2941.2,0.4664]
["bitfinex","ETHUSD",1764104003663,0.31776438,2941.3,2941.0,3.40016399]
["bitfinex","ETHUSD",1764104004180,0.217,2941.3,2941.2,0.4688]
["bitfinex","ETHUSD",1764104004982,0.217,2941.3,2941.2,3.8687728]
["bitfinex","ETHUSD",1764104005580,0.002,2941.5,2941.2,7.7351456]
["bitfinex","ETHUSD",1764104005765,0.219,2941.5,2941.4,0.4688]
["bitfinex","ETHUSD",1764104006904,0.002,2941.5,2941.4,3.86854161]
["bitfinex","ETHUSD",1764104007065,0.002,2941.5,2941.4,0.9352]
["bitfinex","ETHUSD",1764104007267,0.002,2941.5,2941.4,4.33494161]
["bitfinex","ETHUSD",1764104008295,0.002,2941.5,2941.4,0.4688]
["bitfinex","ETHUSD",1764104008613,0.002,2941.5,2941.4,4.33494161]
["bitfinex","ETHUSD",1764104016695,0.002,2941.5,2941.4,5.06053572]
["bitfinex","ETHUSD",1764104029442,0.002,2941.5,2941.4,4.59413572]
["bitfinex","ETHUSD",1764104029803,0.002,2941.5,2941.4,4.33494161]
["bitfinex","ETHUSD",1764104030312,0.002,2941.5,2941.4,3.86854161]
["bitfinex","ETHUSD",1764104032739,0.002,2941.5,2938.2,7.90372599]
["bitfinex","ETHUSD",1764104032740,0.5479,2941.5,2940.9,3.40031963]
["bitfinex","ETHUSD",1764104032938,0.142,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764104033238,0.4039,2941.4,2940.9,6.80063926]
["bitfinex","ETHUSD",1764104034637,0.1446,2941.0,2940.8,6.80186058]
["bitfinex","ETHUSD",1764104034802,0.0014,2940.9,2940.8,3.40142533]
["bitfinex","ETHUSD",1764104035208,0.0014,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764104035407,1.13043407,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764104035611,1.13109811,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764104035802,0.141,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764104036009,2.83359199,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764104036330,1.59689313,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764104036731,5.72315377,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764104037120,6.12865777,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764104037512,1.13109811,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764104037713,0.004,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104037909,1.86387956,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104038436,0.94253007,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104038742,5.06913768,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104040634,4.75070761,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104046021,15.99332961,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104046224,5.15621161,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104046538,4.75070761,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104048534,0.72959411,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104048750,4.75070761,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104049367,4.34660761,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104050065,4.75070761,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104050270,6.37,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1764104050430,0.72559411,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1764104050635,0.4041,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104051059,0.953004,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104051256,0.809604,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104051769,4.93621161,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104052066,5.07961161,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104052970,5.29561161,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104053563,5.07961161,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104053777,5.29561161,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104056379,1.34569411,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104057378,4.89010761,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104057784,5.61186713,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104058385,6.34114517,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104060085,5.98174517,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104060385,6.34114517,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104062354,13.62229814,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1764104063150,7.50249811,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1764104063375,20.40749767,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1764104063700,16.12524865,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764104063897,19.41059787,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764104064072,18.76174887,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764104064276,14.17714921,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764104064594,6.20209221,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764104064996,9.63470821,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764104066194,21.57063875,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1764104066492,12.74566767,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764104066679,19.11566767,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764104066888,23.11238213,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764104067098,23.11238213,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1764104067099,26.02664211,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104067425,24.40157951,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104067569,16.44590451,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104067894,16.58230108,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104068099,16.36630108,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104068302,9.00959908,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104068795,10.22276408,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104068974,10.43876408,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104069179,10.64256708,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104069800,10.35942208,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104070304,24.79489008,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1764104070598,4.089504,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1764104070798,27.52461111,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104070988,22.26883867,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104071188,32.7466322,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104071507,30.08886967,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104071812,15.28082109,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104072016,15.06482109,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104072175,6.52508109,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104072376,22.65485133,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104072998,21.781392,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104073173,23.417892,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104073786,24.44100933,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104074185,9.37625933,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104074369,25.99201733,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104075185,21.20926533,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104075375,28.80998142,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104076206,35.17998142,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104076509,41.40305742,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104076869,27.90152042,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104077074,26.27594842,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104077282,29.80085316,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104077503,28.22184016,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104077704,27.42677916,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104077903,14.54917316,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104078209,12.67200079,2938.8,2938.7,0.4803]
["bitfinex","ETHUSD",1764104078413,13.07750479,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764104079122,7.41553356,2938.8,2938.7,0.9348]
["bitfinex","ETHUSD",1764104079423,6.90225552,2938.8,2938.7,0.9348]
["bitfinex","ETHUSD",1764104079625,7.62784963,2938.8,2938.7,0.9348]
["bitfinex","ETHUSD",1764104079823,6.68625552,2938.8,2938.7,0.9348]
["bitfinex","ETHUSD",1764104079993,6.90269101,2938.8,2938.7,0.9348]
["bitfinex","ETHUSD",1764104080334,0.004,2938.5,2936.9,0.185]
["bitfinex","ETHUSD",1764104080534,0.004,2938.5,2936.8,0.001]
["bitfinex","ETHUSD",1764104080535,8.28839,2937.7,2936.8,0.001]
["bitfinex","ETHUSD",1764104080823,1.13109811,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1764104081028,1.04640868,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1764104081197,0.53269101,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764104081392,0.31669101,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1764104081597,0.216,2937.0,2936.8,0.4555]
["bitfinex","ETHUSD",1764104081815,0.9121237,2937.7,2936.8,0.4555]
["bitfinex","ETHUSD",1764104081816,0.216,2936.9,2936.8,0.4555]
["bitfinex","ETHUSD",1764104081990,0.1825,2937.6,2936.9,0.4793]
["bitfinex","ETHUSD",1764104081991,0.216,2937.0,2936.9,0.4793]
["bitfinex","ETHUSD",1764104082193,0.216,2937.0,2936.8,0.4555]
["bitfinex","ETHUSD",1764104082453,0.216,2937.1,2936.9,0.4793]
["bitfinex","ETHUSD",1764104082609,0.216,2937.1,2936.8,3.86049383]
["bitfinex","ETHUSD",1764104082808,0.216,2937.1,2937.0,0.4793]
["bitfinex","ETHUSD",1764104083319,0.9121237,2938.0,2937.0,0.9338]
["bitfinex","ETHUSD",1764104083616,4.12927934,2938.0,2937.9,0.4793]
["bitfinex","ETHUSD",1764104083820,5.39105242,2938.0,2937.9,0.4793]
["bitfinex","ETHUSD",1764104084204,0.72559411,2937.9,2937.6,0.4545]
["bitfinex","ETHUSD",1764104084401,0.31648866,2937.8,2937.6,0.4545]
["bitfinex","ETHUSD",1764104084632,0.31648866,2937.8,2937.7,0.4793]
["bitfinex","ETHUSD",1764104085732,0.31648866,2937.8,2937.7,0.9338]
["bitfinex","ETHUSD",1764104085898,0.216,2937.8,2937.7,0.9338]
["bitfinex","ETHUSD",1764104086530,4.44613956,2937.8,2937.7,0.9338]
["bitfinex","ETHUSD",1764104086699,1.25823188,2937.8,2937.7,0.9338]
["bitfinex","ETHUSD",1764104087138,4.66213956,2937.8,2937.7,0.9338]
["bitfinex","ETHUSD",1764104087734,4.66213956,2937.8,2937.3,0.4545]
["bitfinex","ETHUSD",1764104087921,4.34550179,2937.8,2937.3,0.4545]
["bitfinex","ETHUSD",1764104088241,4.34550179,2937.8,2937.7,0.4793]
["bitfinex","ETHUSD",1764104088405,4.66232883,2937.8,2937.7,0.4793]
["bitfinex","ETHUSD",1764104089430,1.25842115,2937.8,2937.7,0.9338]
["bitfinex","ETHUSD",1764104089627,0.53282704,2937.8,2937.7,0.9338]
["bitfinex","ETHUSD",1764104089808,0.31682704,2937.8,2937.7,0.9338]
["bitfinex","ETHUSD",1764104090008,0.53282704,2937.8,2937.7,0.9338]
["bitfinex","ETHUSD",1764104090426,0.72559411,2938.1,2937.7,0.9338]
["bitfinex","ETHUSD",1764104090743,0.72559411,2938.1,2936.8,0.001]
["bitfinex","ETHUSD",1764104090744,0.31706362,2938.0,2937.5,6.80845843]
["bitfinex","ETHUSD",1764104091044,6.37,2938.2,2937.9,0.6639]
["bitfinex","ETHUSD",1764104091253,0.31723486,2938.1,2937.9,0.1877]
["bitfinex","ETHUSD",1764104091433,0.9120531,2938.8,2938.0,0.4622]
["bitfinex","ETHUSD",1764104091739,1.26425378,2938.7,2938.0,0.4622]
["bitfinex","ETHUSD",1764104091906,0.31717502,2938.6,2938.0,0.4622]
["bitfinex","ETHUSD",1764104092309,3.7202412,2938.6,2938.0,3.86587176]
["bitfinex","ETHUSD",1764104092527,1.04825378,2938.5,2938.0,3.86587176]
["bitfinex","ETHUSD",1764104092745,3.40306618,2938.6,2938.1,0.4622]
["bitfinex","ETHUSD",1764104093041,0.31740842,2938.5,2938.1,0.4622]
["bitfinex","ETHUSD",1764104093241,3.61887113,2938.7,2938.6,0.4762]
["bitfinex","ETHUSD",1764104093444,5.17796782,2938.7,2938.6,0.4762]
["bitfinex","ETHUSD",1764104093747,1.99109669,2938.7,2938.6,0.9384]
["bitfinex","ETHUSD",1764104093950,5.3939619,2938.7,2938.6,0.9384]
["bitfinex","ETHUSD",1764104094147,1.99109669,2938.7,2938.6,0.9384]
["bitfinex","ETHUSD",1764104094833,0.53358946,2938.7,2938.6,0.9384]
["bitfinex","ETHUSD",1764104095827,1.26615014,2938.7,2938.6,0.9384]
["bitfinex","ETHUSD",1764104096039,4.66901535,2938.7,2938.6,0.9384]
["bitfinex","ETHUSD",1764104096252,0.53358946,2938.7,2938.6,0.4762]
["bitfinex","ETHUSD",1764104096548,0.53558946,2938.7,2938.6,0.9384]
["bitfinex","ETHUSD",1764104096753,1.26842122,2938.7,2938.6,0.9384]
["bitfinex","ETHUSD",1764104099937,1.26842122,2938.7,2937.9,0.1877]
["bitfinex","ETHUSD",1764104099938,4.67128643,2938.7,2937.9,0.1877]
["bitfinex","ETHUSD",1764104100134,0.31758946,2938.6,2938.2,0.4777]
["bitfinex","ETHUSD",1764104100333,0.216,2938.5,2938.3,0.4777]
["bitfinex","ETHUSD",1764104100657,0.002,2938.7,2938.5,0.4854]
["bitfinex","ETHUSD",1764104100952,0.002,2938.7,2938.6,0.9631]
["bitfinex","ETHUSD",1764104101366,0.002,2939.0,2938.6,0.9631]
["bitfinex","ETHUSD",1764104101562,0.002,2939.0,2938.9,0.4854]
["bitfinex","ETHUSD",1764104101861,0.002,2939.0,2938.9,0.9631]
["bitfinex","ETHUSD",1764104102733,0.002,2939.0,2938.9,4.36573363]
["bitfinex","ETHUSD",1764104103363,0.002,2939.0,2938.9,0.9631]
["bitfinex","ETHUSD",1764104103664,0.002,2939.0,2938.9,4.36573363]
["bitfinex","ETHUSD",1764104104457,0.002,2939.3,2938.9,11.17100089]
["bitfinex","ETHUSD",1764104104763,0.002,2939.3,2939.2,0.6747]
["bitfinex","ETHUSD",1764104105363,0.002,2939.3,2939.2,1.1524]
["bitfinex","ETHUSD",1764104106571,0.002,2939.3,2939.2,4.55468633]
["bitfinex","ETHUSD",1764104107871,0.002,2939.3,2938.7,0.1893]
["bitfinex","ETHUSD",1764104107872,0.3604,2939.3,2938.7,0.1893]
["bitfinex","ETHUSD",1764104108034,0.002,2939.3,2938.7,0.1893]
["bitfinex","ETHUSD",1764104108238,0.216,2939.2,2938.7,0.667]
["bitfinex","ETHUSD",1764104108868,3.61833239,2939.2,2938.7,0.1893]
["bitfinex","ETHUSD",1764104109076,3.61833239,2939.2,2938.8,0.4777]
["bitfinex","ETHUSD",1764104109377,0.216,2939.2,2938.8,0.4777]
["bitfinex","ETHUSD",1764104109537,3.61830678,2939.2,2938.8,0.4777]
["bitfinex","ETHUSD",1764104109736,3.40425944,2939.3,2939.1,0.4854]
["bitfinex","ETHUSD",1764104109982,0.002,2939.3,2939.2,0.4854]
["bitfinex","ETHUSD",1764104110638,0.002,2939.3,2939.2,0.9631]
["bitfinex","ETHUSD",1764104111954,0.002,2939.3,2939.2,0.4854]
["bitfinex","ETHUSD",1764104113367,0.002,2939.3,2939.2,0.9631]
["bitfinex","ETHUSD",1764104115371,0.002,2939.3,2939.2,4.36538633]
["bitfinex","ETHUSD",1764104116170,0.002,2939.3,2939.2,0.9631]
["bitfinex","ETHUSD",1764104116389,0.002,2939.3,2939.2,4.36538633]
["bitfinex","ETHUSD",1764104116700,0.002,2939.3,2939.2,0.9631]
["bitfinex","ETHUSD",1764104117000,0.002,2939.3,2939.2,4.36538633]
["bitfinex","ETHUSD",1764104119599,0.002,2939.3,2939.2,0.4854]
["bitfinex","ETHUSD",1764104119765,0.3604,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1764104120286,0.218,2939.3,2939.0,3.88381374]
["bitfinex","ETHUSD",1764104120656,0.218,2939.3,2939.0,0.4813]
["bitfinex","ETHUSD",1764104120895,0.218,2939.3,2939.0,3.88379796]
["bitfinex","ETHUSD",1764104121096,0.218,2939.3,2939.2,0.4886]
["bitfinex","ETHUSD",1764104121789,0.218,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1764104122512,3.62017445,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1764104122674,0.218,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1764104124302,0.1424,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104124709,6.35949287,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104125035,8.73376448,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104125237,12.13616657,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104125418,12.43682243,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104125588,11.22054769,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104125784,14.63870369,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104126114,6.34660069,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104129086,7.26276477,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104129737,5.53759669,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104130101,5.54019669,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104130285,5.32419669,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104130621,2.1351946,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104130926,5.53759669,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104131721,5.94109669,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104131907,6.34660069,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104132217,7.26276477,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104133398,6.34660069,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104133903,5.94310069,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104135018,6.34660069,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104136649,12.71660069,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764104137250,21.87167669,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1764104137546,34.71509811,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764104137729,37.34208708,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764104137922,37.74818708,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764104138123,43.97447551,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764104138449,43.97447551,2938.5,2937.1,0.4813]
["bitfinex","ETHUSD",1764104138450,4.71509811,2938.1,2937.1,0.001]
["bitfinex","ETHUSD",1764104138624,6.31645311,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104138834,8.28296694,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104139139,8.14977394,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104139733,4.9762066,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104139933,5.3823066,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104140337,7.5657756,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104140518,6.8864376,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104140714,9.82346115,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104140918,8.89046115,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104141117,8.38203915,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104141319,9.88000915,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104141847,9.40750915,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104142355,10.16040915,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104142837,8.84160815,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104143343,14.78660815,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104144072,14.55443915,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104144441,12.52102215,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104144762,15.08743915,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104144965,12.52102215,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104145477,17.20584115,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104146569,17.57735615,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104146975,17.23832615,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104147557,17.82765615,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104147764,17.23832615,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764104148266,16.38864253,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104148643,16.54364453,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104149072,16.46906253,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104149389,15.71960653,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104149592,12.71401553,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104149744,18.55246253,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104150685,14.49932353,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104150866,14.71532353,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104151067,18.29932353,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104151262,12.09191553,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764104151473,11.54931153,2937.7,2937.6,0.4569]
["bitfinex","ETHUSD",1764104151777,11.03225291,2937.7,2937.6,0.4569]
["bitfinex","ETHUSD",1764104152378,7.41222936,2937.7,2937.6,0.9446]
["bitfinex","ETHUSD",1764104152682,7.62822936,2937.7,2937.6,0.9446]
["bitfinex","ETHUSD",1764104153001,11.03225291,2937.7,2937.6,0.9446]
["bitfinex","ETHUSD",1764104154479,7.41222936,2937.7,2937.6,0.9446]
["bitfinex","ETHUSD",1764104154677,6.68663525,2937.7,2937.6,0.9446]
["bitfinex","ETHUSD",1764104154877,6.37,2937.7,2937.6,0.9446]
["bitfinex","ETHUSD",1764104155089,6.586,2937.7,2937.6,0.9446]
["bitfinex","ETHUSD",1764104157369,0.72559411,2938.1,2937.6,4.34871109]
["bitfinex","ETHUSD",1764104157575,1.26450662,2938.0,2937.9,0.4559]
["bitfinex","ETHUSD",1764104157778,1.26450662,2938.0,2937.7,0.4877]
["bitfinex","ETHUSD",1764104158102,0.31734594,2937.9,2937.7,0.4877]
["bitfinex","ETHUSD",1764104159102,0.31734594,2937.9,2937.8,0.4559]
["bitfinex","ETHUSD",1764104159583,0.216,2938.0,2937.8,0.9436]
["bitfinex","ETHUSD",1764104159764,0.216,2938.2,2937.9,0.9359]
["bitfinex","ETHUSD",1764104159965,0.216,2938.2,2938.1,0.643]
["bitfinex","ETHUSD",1764104160166,0.216,2938.2,2938.1,1.1229]
["bitfinex","ETHUSD",1764104160575,0.216,2938.2,2938.1,0.456]
["bitfinex","ETHUSD",1764104160890,3.93699837,2938.2,2937.8,0.4799]
["bitfinex","ETHUSD",1764104161169,3.61944428,2938.2,2937.8,0.4799]
["bitfinex","ETHUSD",1764104161491,3.61944428,2938.2,2938.1,0.456]
["bitfinex","ETHUSD",1764104161662,0.53368862,2938.2,2938.1,0.456]
["bitfinex","ETHUSD",1764104161866,0.53368862,2938.2,2938.1,1.1229]
["bitfinex","ETHUSD",1764104162114,0.31768862,2938.2,2938.1,1.1229]
["bitfinex","ETHUSD",1764104162312,0.53368862,2938.2,2938.1,1.1229]
["bitfinex","ETHUSD",1764104163967,4.59583442,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1764104164178,6.37,2938.3,2938.1,0.643]
["bitfinex","ETHUSD",1764104164474,0.53382915,2938.2,2938.1,0.187]
["bitfinex","ETHUSD",1764104164678,3.93731473,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1764104164863,0.31782915,2938.1,2937.8,0.4799]
["bitfinex","ETHUSD",1764104165481,0.31782915,2938.1,2938.0,0.456]
["bitfinex","ETHUSD",1764104167220,0.31782915,2938.1,2938.0,0.9359]
["bitfinex","ETHUSD",1764104167791,0.31782915,2938.1,2938.0,4.33957597]
["bitfinex","ETHUSD",1764104167986,6.37,2938.3,2938.0,4.33957597]
["bitfinex","ETHUSD",1764104168319,0.31810998,2938.2,2938.0,6.80735194]
["bitfinex","ETHUSD",1764104168517,0.002,2938.4,2938.0,6.80735194]
["bitfinex","ETHUSD",1764104168822,0.002,2938.4,2938.3,3.85932845]
["bitfinex","ETHUSD",1764104169226,0.002,2938.4,2938.3,4.33922845]
["bitfinex","ETHUSD",1764104171288,0.002,2938.4,2938.3,4.33422845]
["bitfinex","ETHUSD",1764104172190,0.002,2938.7,2938.3,4.33422845]
["bitfinex","ETHUSD",1764104172191,0.002,2938.7,2938.3,11.14088535]
["bitfinex","ETHUSD",1764104172504,0.002,2938.7,2938.6,0.456]
["bitfinex","ETHUSD",1764104172712,0.002,2938.7,2938.6,0.9359]
["bitfinex","ETHUSD",1764104172913,0.002,2938.7,2938.6,4.33888101]
["bitfinex","ETHUSD",1764104175135,0.002,2939.1,2938.7,0.72559411]
["bitfinex","ETHUSD",1764104175337,0.002,2939.1,2939.0,0.456]
["bitfinex","ETHUSD",1764104175725,0.002,2939.1,2939.0,0.9359]
["bitfinex","ETHUSD",1764104176238,0.002,2939.1,2938.6,3.88287913]
["bitfinex","ETHUSD",1764104176407,0.002,2939.1,2938.7,0.4799]
["bitfinex","ETHUSD",1764104176734,0.002,2939.1,2939.0,0.456]
["bitfinex","ETHUSD",1764104177538,0.002,2939.1,2938.7,0.4799]
["bitfinex","ETHUSD",1764104178341,0.002,2939.1,2938.7,3.88271242]
["bitfinex","ETHUSD",1764104179141,0.002,2939.1,2938.8,0.4799]
["bitfinex","ETHUSD",1764104179321,0.002,2939.1,2938.7,3.88271242]
["bitfinex","ETHUSD",1764104180142,0.002,2939.1,2939.0,0.456]
["bitfinex","ETHUSD",1764104180550,0.002,2939.1,2938.8,0.4799]
["bitfinex","ETHUSD",1764104180721,0.002,2939.1,2939.0,0.4673]
["bitfinex","ETHUSD",1764104183046,0.002,2939.1,2938.1,3.4034602]
["bitfinex","ETHUSD",1764104183047,0.1395,2939.1,2938.1,3.4034602]
["bitfinex","ETHUSD",1764104183288,0.1395,2939.1,2938.5,0.4857]
["bitfinex","ETHUSD",1764104184428,0.1395,2939.1,2938.6,6.80696202]
["bitfinex","ETHUSD",1764104184840,0.002,2939.1,2939.0,0.4673]
["bitfinex","ETHUSD",1764104185844,0.002,2939.1,2938.8,0.4857]
["bitfinex","ETHUSD",1764104186360,0.002,2939.1,2938.8,3.88843553]
["bitfinex","ETHUSD",1764104187163,0.002,2939.1,2939.0,0.4673]
["bitfinex","ETHUSD",1764104187544,0.002,2939.1,2938.8,0.4857]
["bitfinex","ETHUSD",1764104188068,0.002,2939.1,2939.0,0.4673]
["bitfinex","ETHUSD",1764104188367,0.002,2939.1,2939.0,3.86981786]
["bitfinex","ETHUSD",1764104188539,0.218,2939.1,2939.0,4.35551786]
["bitfinex","ETHUSD",1764104189047,0.002,2939.1,2939.0,4.35551786]
["bitfinex","ETHUSD",1764104190051,0.002,2939.1,2938.7,3.40281862]
["bitfinex","ETHUSD",1764104190258,0.002,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1764104190259,0.5643,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1764104190464,3.62026521,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104191138,3.93816218,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104192170,0.53529697,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104192375,4.07426218,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104192876,0.67139697,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104193372,4.8071062,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104193689,4.8071062,2938.7,2938.6,0.954]
["bitfinex","ETHUSD",1764104193690,0.31789697,2938.7,2938.6,0.954]
["bitfinex","ETHUSD",1764104193851,0.216,2938.9,2938.6,0.954]
["bitfinex","ETHUSD",1764104194171,0.31812944,2938.8,2938.7,0.4857]
["bitfinex","ETHUSD",1764104194776,0.216,2938.9,2938.7,0.953]
["bitfinex","ETHUSD",1764104194965,0.216,2938.9,2938.8,0.953]
["bitfinex","ETHUSD",1764104195170,0.1375,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104195378,8.36512164,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104195578,9.09827716,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104196088,10.31869494,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104196857,21.54442937,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104197260,21.75219274,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104197563,17.56878037,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104198262,17.09628037,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104198463,12.50114237,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104198662,14.76531337,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104199482,12.63754591,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104199681,12.50222956,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104200188,12.31163837,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104200993,12.81919064,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104201192,13.22759064,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104201993,12.82119064,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104202386,13.22959064,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104202795,13.63509464,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104205009,12.31074237,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104205311,12.71914237,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104206398,13.22669464,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104206708,12.31074237,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104207222,13.22669464,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104207399,19.60979164,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104207579,18.69383937,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104208487,35.59186837,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104208694,35.92905037,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104209812,25.24454037,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104209998,24.84508829,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104210422,26.06675953,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104210728,18.68671853,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104210896,16.20649453,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104211594,14.07722553,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104211891,19.32000053,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104212312,16.39007453,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104212625,14.07722553,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104212822,17.91762753,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104213022,17.37164953,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104213218,16.89914953,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104213722,18.71205553,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104214103,18.20298053,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104214800,14.07722553,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104215004,13.22668027,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104215234,13.01068027,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104215403,13.08918027,2938.7,2938.6,0.4538]
["bitfinex","ETHUSD",1764104215901,13.08918027,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104217004,46.95949773,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764104217217,24.10011011,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764104217434,26.59998823,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764104218010,30.38061327,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764104218226,37.67643927,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764104218541,31.50212311,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764104218740,39.92812223,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764104219247,45.68685976,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764104220113,49.09016642,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764104220624,45.36209842,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764104221445,45.36209842,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1764104221446,34.81909811,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764104221646,34.81909811,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764104221834,44.1799271,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764104222143,34.53477408,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104222335,35.71716298,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104222541,40.89891119,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104222715,41.0353757,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104223341,44.62352514,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104223551,44.72352514,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104223919,10.18806785,2938.0,2937.9,0.4724]
["bitfinex","ETHUSD",1764104224118,8.18341431,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104224441,8.24131431,2938.0,2937.9,0.4724]
["bitfinex","ETHUSD",1764104224638,5.39690842,2938.0,2937.9,0.9637]
["bitfinex","ETHUSD",1764104224837,1.77723245,2938.0,2937.9,0.9637]
["bitfinex","ETHUSD",1764104225046,1.99323245,2938.0,2937.9,0.9637]
["bitfinex","ETHUSD",1764104225433,1.77723245,2938.0,2937.9,0.9637]
["bitfinex","ETHUSD",1764104225759,5.39690842,2938.0,2937.9,0.9637]
["bitfinex","ETHUSD",1764104230647,5.39690842,2938.0,2937.9,0.4724]
["bitfinex","ETHUSD",1764104230967,5.39700881,2938.0,2937.9,0.9637]
["bitfinex","ETHUSD",1764104232158,5.39700881,2938.0,2937.9,0.4724]
["bitfinex","ETHUSD",1764104232358,5.39700881,2938.0,2937.9,0.9637]
["bitfinex","ETHUSD",1764104232559,1.88063041,2938.5,2938.0,6.80735194]
["bitfinex","ETHUSD",1764104232738,0.218,2938.7,2938.4,0.4714]
["bitfinex","ETHUSD",1764104232938,0.218,2938.7,2938.2,0.1807]
["bitfinex","ETHUSD",1764104232939,0.218,2938.7,2938.6,0.4714]
["bitfinex","ETHUSD",1764104233378,3.62086521,2938.7,2938.6,0.9627]
["bitfinex","ETHUSD",1764104234246,0.218,2938.7,2938.6,0.9627]
["bitfinex","ETHUSD",1764104234453,0.002,2938.7,2938.6,0.9627]
["bitfinex","ETHUSD",1764104234669,0.219,2938.7,2938.6,0.9627]
["bitfinex","ETHUSD",1764104239569,0.219,2938.7,2938.6,4.36568101]
["bitfinex","ETHUSD",1764104239973,0.219,2938.7,2938.6,0.9627]
["bitfinex","ETHUSD",1764104241180,3.97346521,2938.7,2938.2,0.6388]
["bitfinex","ETHUSD",1764104241385,3.97346521,2938.7,2938.3,0.4581]
["bitfinex","ETHUSD",1764104242080,3.62186521,2938.7,2938.6,0.4931]
["bitfinex","ETHUSD",1764104242284,7.02473042,2938.7,2938.3,0.4581]
["bitfinex","ETHUSD",1764104242583,7.02473042,2938.7,2938.2,0.1807]
["bitfinex","ETHUSD",1764104242879,7.02473042,2938.7,2938.2,0.6388]
["bitfinex","ETHUSD",1764104243085,7.02473042,2938.7,2938.3,0.4581]
["bitfinex","ETHUSD",1764104243253,7.02473042,2938.7,2938.2,0.1807]
["bitfinex","ETHUSD",1764104243582,1.20839411,2938.6,2937.9,0.4591]
["bitfinex","ETHUSD",1764104244395,6.80619362,2938.5,2937.9,0.4591]
["bitfinex","ETHUSD",1764104244687,0.31779182,2938.4,2937.9,3.862883]
["bitfinex","ETHUSD",1764104244993,0.216,2938.3,2937.9,0.4591]
["bitfinex","ETHUSD",1764104245178,0.216,2938.3,2938.0,0.4581]
["bitfinex","ETHUSD",1764104245487,0.216,2938.3,2938.2,0.6744]
["bitfinex","ETHUSD",1764104245991,0.53378789,2938.3,2938.2,1.1325]
["bitfinex","ETHUSD",1764104247997,3.93711634,2938.3,2938.2,0.6744]
["bitfinex","ETHUSD",1764104248203,3.93711634,2938.3,2938.2,0.4931]
["bitfinex","ETHUSD",1764104248767,0.88538789,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1764104249109,0.3516,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104249464,0.66938789,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104250186,1.15088789,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104250383,1.88333489,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104250904,6.01260497,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104253500,7.33503938,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104253803,6.41810897,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104254008,6.41857909,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104255392,13.70388023,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104256421,13.43838023,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104256831,13.22238023,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104257039,13.43838023,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104257928,8.14529912,2938.0,2937.9,0.4941]
["bitfinex","ETHUSD",1764104258218,7.41970501,2938.0,2937.9,0.9522]
["bitfinex","ETHUSD",1764104258525,8.36129912,2938.0,2937.9,0.9522]
["bitfinex","ETHUSD",1764104259223,11.76497509,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104259412,11.76497509,2938.0,2937.9,0.4941]
["bitfinex","ETHUSD",1764104259726,12.11637509,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104259891,12.59787509,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104260415,11.76497509,2938.0,2937.9,0.4941]
["bitfinex","ETHUSD",1764104260600,12.11767509,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104261210,11.76497509,2938.0,2937.9,0.4941]
["bitfinex","ETHUSD",1764104262131,12.11897509,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104263334,11.76497509,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104264040,11.76497509,2938.0,2937.9,0.4941]
["bitfinex","ETHUSD",1764104265445,12.11897509,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104266221,11.76497509,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104266414,11.76497509,2938.0,2937.9,0.4941]
["bitfinex","ETHUSD",1764104267549,11.54897509,2938.0,2937.9,0.9522]
["bitfinex","ETHUSD",1764104267710,8.14529912,2938.0,2937.9,0.9522]
["bitfinex","ETHUSD",1764104267912,0.31825801,2938.0,2937.9,0.9522]
["bitfinex","ETHUSD",1764104268111,0.216,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764104268350,0.53416925,2938.1,2938.0,3.86177597]
["bitfinex","ETHUSD",1764104268526,0.53416925,2938.1,2938.0,4.35487597]
["bitfinex","ETHUSD",1764104268947,0.53416925,2938.1,2938.0,0.4931]
["bitfinex","ETHUSD",1764104269131,0.53416925,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104269646,1.26769196,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104269949,4.67125208,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104270547,3.93772937,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104270939,4.67157725,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104271453,4.67357725,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104272914,1.27001713,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104273118,0.53616925,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104273350,1.27001713,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104274650,4.67357725,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104275656,1.27001713,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104275965,4.67357725,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104276322,1.27001713,2938.1,2938.0,0.9512]
["bitfinex","ETHUSD",1764104276525,5.02497725,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1764104276722,4.8083931,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104277218,1.40471713,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764104277654,1.05201713,2938.0,2937.9,0.4952]
["bitfinex","ETHUSD",1764104279559,0.31816925,2938.0,2937.9,4.39579182]
["bitfinex","ETHUSD",1764104279862,0.002,2938.1,2937.9,7.79958364]
["bitfinex","ETHUSD",1764104280065,0.002,2938.1,2938.0,0.9102]
["bitfinex","ETHUSD",1764104280864,0.002,2938.1,2938.0,4.31387597]
["bitfinex","ETHUSD",1764104282058,0.002,2938.4,2938.0,11.12122791]
["bitfinex","ETHUSD",1764104282398,0.002,2938.4,2938.3,0.6386]
["bitfinex","ETHUSD",1764104282982,0.002,2938.4,2938.3,4.49662845]
["bitfinex","ETHUSD",1764104283193,0.002,2938.4,2938.3,1.0933]
["bitfinex","ETHUSD",1764104283365,0.002,2938.4,2938.3,4.49662845]
["bitfinex","ETHUSD",1764104286815,0.002,2938.4,2938.3,4.71262845]
["bitfinex","ETHUSD",1764104287512,0.002,2938.4,2938.3,5.43822256]
["bitfinex","ETHUSD",1764104287685,0.002,2939.0,2938.6,1.58659811]
["bitfinex","ETHUSD",1764104287891,0.002,2939.0,2938.9,0.4555]
["bitfinex","ETHUSD",1764104288307,0.002,2939.0,2938.9,0.9102]
["bitfinex","ETHUSD",1764104288982,0.002,2939.0,2938.9,4.31283363]
["bitfinex","ETHUSD",1764104289804,0.002,2939.0,2938.9,5.03842774]
["bitfinex","ETHUSD",1764104294193,0.002,2939.0,2938.9,4.31283363]
["bitfinex","ETHUSD",1764104294411,0.002,2939.0,2938.9,3.85813363]
["bitfinex","ETHUSD",1764104294918,0.002,2939.0,2938.9,0.4555]
["bitfinex","ETHUSD",1764104295216,0.002,2939.0,2938.8,3.40269358]
["bitfinex","ETHUSD",1764104295217,0.2625,2939.0,2938.8,3.40269358]
["bitfinex","ETHUSD",1764104295413,0.2625,2939.0,2938.9,0.4555]
["bitfinex","ETHUSD",1764104295414,0.002,2939.0,2938.9,0.4555]
["bitfinex","ETHUSD",1764104295712,0.4889,2939.0,2938.3,0.3991]
["bitfinex","ETHUSD",1764104295915,0.002,2939.0,2938.3,0.8538]
["bitfinex","ETHUSD",1764104296115,0.002,2939.0,2938.4,3.40312341]
["bitfinex","ETHUSD",1764104296320,0.002,2939.0,2938.9,0.4555]
["bitfinex","ETHUSD",1764104296619,0.002,2939.0,2938.5,0.4547]
["bitfinex","ETHUSD",1764104297213,0.002,2939.0,2938.4,6.80633604]
["bitfinex","ETHUSD",1764104297412,0.4889,2939.0,2938.4,6.80633604]
["bitfinex","ETHUSD",1764104297801,0.4889,2939.0,2938.4,7.26103604]
["bitfinex","ETHUSD",1764104298197,0.002,2939.0,2938.4,7.26103604]
["bitfinex","ETHUSD",1764104299011,0.2,2938.9,2938.4,7.26103604]
["bitfinex","ETHUSD",1764104299609,0.6869,2938.9,2938.4,6.80633604]
["bitfinex","ETHUSD",1764104300431,0.2,2938.9,2938.4,7.25663604]
["bitfinex","ETHUSD",1764104300639,0.6857,2938.9,2938.4,7.25663604]
["bitfinex","ETHUSD",1764104301406,0.002,2939.0,2938.8,0.4518]
["bitfinex","ETHUSD",1764104301725,0.002,2939.0,2938.4,7.25663604]
["bitfinex","ETHUSD",1764104301905,0.002,2939.0,2938.5,0.4503]
["bitfinex","ETHUSD",1764104302112,0.4867,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1764104302316,0.4845,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104302833,6.80549884,2938.8,2938.0,0.4528]
["bitfinex","ETHUSD",1764104303137,0.2672,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104303613,0.7507,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104304404,4.15426012,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104305410,4.87985423,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104305609,5.19722742,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104312248,4.87985423,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104312428,5.01627545,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104320679,5.42177945,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104320826,5.73881246,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104324071,6.47070624,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104326583,10.13840419,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104326881,23.74092219,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764104327064,11.22561411,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104327272,11.00484053,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104327949,13.03841053,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104328147,9.88336953,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104328563,13.2870455,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104328777,13.28817167,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104328976,18.11998467,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104329175,16.89880404,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104329577,9.59777172,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104329883,7.29711472,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104330596,9.24799252,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104330794,14.83481784,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104331388,16.66829577,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104331889,18.66995377,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104332090,16.83647584,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1764104332588,19.71356379,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104332788,42.31655875,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104333105,26.08487675,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104333265,24.6730419,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104333466,24.5078619,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104334504,18.6828229,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104335807,12.3530349,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104335980,18.0233616,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104336384,16.1891359,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104336907,30.2740449,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104337804,27.4686129,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104338120,17.06371466,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104338320,16.65420806,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104338522,15.4319419,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104338701,17.67086866,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104338897,39.13399366,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104339102,17.8444459,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104339329,19.67786866,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104339522,13.0250349,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104339827,12.5690349,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104340237,14.85845766,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104340435,18.08312866,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104340731,19.69334166,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104340931,14.8584303,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104341232,13.02500754,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104341895,14.8584303,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104342092,13.02500754,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104342703,14.8584303,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1764104343317,14.8584303,2937.8,2934.7,0.1892]
["bitfinex","ETHUSD",1764104343318,3.588,2937.4,2934.7,0.1892]
["bitfinex","ETHUSD",1764104343495,0.405504,2936.2,2935.6,0.4814]
["bitfinex","ETHUSD",1764104343696,0.53413182,2936.1,2935.6,0.4814]
["bitfinex","ETHUSD",1764104343896,0.405504,2935.9,2935.6,0.4814]
["bitfinex","ETHUSD",1764104344097,0.31813182,2935.8,2934.8,3.59749683]
["bitfinex","ETHUSD",1764104344307,0.53413182,2935.7,2934.9,0.4814]
["bitfinex","ETHUSD",1764104344529,0.31813182,2935.6,2934.9,0.4814]
["bitfinex","ETHUSD",1764104344740,0.31813182,2935.5,2934.9,0.4814]
["bitfinex","ETHUSD",1764104344911,3.40680679,2935.3,2934.9,0.4814]
["bitfinex","ETHUSD",1764104345236,3.40662161,2935.5,2935.2,0.499]
["bitfinex","ETHUSD",1764104345534,3.40662161,2935.5,2934.9,0.4814]
["bitfinex","ETHUSD",1764104345535,1.98916857,2935.4,2934.9,0.4814]
["bitfinex","ETHUSD",1764104345763,1.04757446,2935.3,2934.9,0.4814]
["bitfinex","ETHUSD",1764104345927,0.31706659,2935.2,2934.9,0.4814]
["bitfinex","ETHUSD",1764104346256,0.31706659,2935.2,2934.3,3.4079365]
["bitfinex","ETHUSD",1764104346257,0.2446,2935.0,2934.4,0.4814]
["bitfinex","ETHUSD",1764104346556,0.53306659,2934.9,2934.4,0.6706]
["bitfinex","ETHUSD",1764104346755,0.216,2934.9,2934.8,0.499]
["bitfinex","ETHUSD",1764104347275,0.72559411,2935.0,2934.8,0.499]
["bitfinex","ETHUSD",1764104347474,0.53231183,2934.9,2934.4,0.1892]
["bitfinex","ETHUSD",1764104347644,0.94159411,2934.9,2934.8,0.9804]
["bitfinex","ETHUSD",1764104347840,1.25790059,2934.9,2934.4,0.1892]
["bitfinex","ETHUSD",1764104348175,0.31630648,2934.8,2934.4,0.6706]
["bitfinex","ETHUSD",1764104348531,0.31630648,2934.8,2934.7,0.499]
["bitfinex","ETHUSD",1764104348726,0.31630648,2934.8,2934.7,0.9804]
["bitfinex","ETHUSD",1764104348927,0.31630648,2934.8,2934.7,0.499]
["bitfinex","ETHUSD",1764104349240,0.216,2934.8,2934.7,0.9804]
["bitfinex","ETHUSD",1764104349630,0.216,2934.8,2934.7,4.38790332]
["bitfinex","ETHUSD",1764104349872,0.216,2934.8,2934.7,0.9804]
["bitfinex","ETHUSD",1764104351628,0.216,2934.8,2934.7,0.499]
["bitfinex","ETHUSD",1764104351834,0.216,2934.8,2934.7,0.9804]
["bitfinex","ETHUSD",1764104352246,0.216,2934.8,2934.4,0.1892]
["bitfinex","ETHUSD",1764104352454,7.75827442,2934.8,2934.0,0.4814]
["bitfinex","ETHUSD",1764104352631,0.72559411,2934.7,2934.0,0.4814]
["bitfinex","ETHUSD",1764104353080,4.13317476,2934.7,2934.0,3.88962911]
["bitfinex","ETHUSD",1764104353300,7.54075541,2934.7,2934.0,0.4814]
["bitfinex","ETHUSD",1764104353503,7.54075541,2934.7,2934.1,0.4814]
["bitfinex","ETHUSD",1764104353856,3.88199888,2935.0,2934.6,0.499]
["bitfinex","ETHUSD",1764104353857,0.72559411,2934.9,2934.6,0.499]
["bitfinex","ETHUSD",1764104354158,0.216,2934.8,2934.3,0.4814]
["bitfinex","ETHUSD",1764104354485,1.64585451,2934.8,2934.0,0.4814]
["bitfinex","ETHUSD",1764104354850,1.60589811,2934.7,2934.0,0.4814]
["bitfinex","ETHUSD",1764104355266,0.405504,2934.5,2934.0,0.4814]
["bitfinex","ETHUSD",1764104355463,0.216,2934.4,2934.0,0.4814]
["bitfinex","ETHUSD",1764104355659,0.216,2934.4,2933.9,0.1892]
["bitfinex","ETHUSD",1764104355861,0.216,2934.4,2933.1,0.72559411]
["bitfinex","ETHUSD",1764104355862,0.2529,2934.0,2933.4,0.4814]
["bitfinex","ETHUSD",1764104356081,0.216,2933.9,2933.4,0.4814]
["bitfinex","ETHUSD",1764104356384,0.53187643,2933.8,2933.2,0.4814]
["bitfinex","ETHUSD",1764104356573,1.2416584,2933.8,2933.5,0.4814]
["bitfinex","ETHUSD",1764104356895,0.217,2933.8,2933.7,0.499]
["bitfinex","ETHUSD",1764104357085,0.217,2933.8,2933.7,0.9804]
["bitfinex","ETHUSD",1764104357978,0.217,2933.8,2933.7,4.39006482]
["bitfinex","ETHUSD",1764104358182,0.217,2933.8,2933.7,0.9814]
["bitfinex","ETHUSD",1764104358358,0.217,2933.8,2933.7,4.39006482]
["bitfinex","ETHUSD",1764104358749,0.72559411,2934.3,2933.7,0.9814]
["bitfinex","ETHUSD",1764104358952,0.217,2934.0,2933.7,3.40966482]
["bitfinex","ETHUSD",1764104359156,0.217,2934.0,2933.8,0.4814]
["bitfinex","ETHUSD",1764104359354,0.217,2934.0,2933.9,0.499]
["bitfinex","ETHUSD",1764104360083,0.217,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1764104360084,3.62531629,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1764104360671,3.62531629,2934.0,2933.7,0.4678]
["bitfinex","ETHUSD",1764104361100,0.2365,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104361278,0.2096,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104361487,4.10664863,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104361684,4.83224274,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104361884,12.4644571,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104362183,5.5308921,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104362401,10.1932161,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104363205,9.4877161,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104363507,5.7478921,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104363704,12.3928981,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104364279,8.9988841,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104365210,22.38857547,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104365409,17.37542147,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104365590,15.93077147,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104366108,29.18815847,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104366925,18.47106347,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104367207,27.21329447,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104367597,16.90199347,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104367810,15.4168905,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104368108,13.3305025,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104368338,12.8420025,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104368639,13.3305025,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104368830,17.0644415,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104369197,17.98011136,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104369426,17.0644415,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104369620,17.97226857,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104369902,19.65558057,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104370095,17.78943057,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104370298,17.78943057,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104370299,1.03995576,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104370530,1.03995576,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104370531,4.15039686,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104370737,5.60226268,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104370913,9.20186468,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104371113,8.47136868,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104371432,6.00776668,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104372135,5.79816668,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104372633,1.76711405,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104372804,1.98411405,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104373004,1.98411405,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104373199,1.98411405,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104373423,5.79816668,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104373628,1.76711405,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104373825,1.98411405,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104374206,6.3046028,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104374610,5.39266268,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104374844,5.39266268,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104375132,1.25851994,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104375537,0.31524823,2933.8,2933.7,4.33796482]
["bitfinex","ETHUSD",1764104375748,0.31524823,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104375954,0.31524823,2933.8,2933.7,4.33796482]
["bitfinex","ETHUSD",1764104376320,0.31524823,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104377036,0.53224823,2933.8,2933.7,4.33796482]
["bitfinex","ETHUSD",1764104377235,0.53224823,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104377754,0.53224823,2933.8,2933.7,4.33796482]
["bitfinex","ETHUSD",1764104378627,0.91194012,2934.5,2933.7,7.74662964]
["bitfinex","ETHUSD",1764104378833,1.26543645,2934.4,2934.2,0.192]
["bitfinex","ETHUSD",1764104379053,0.31734892,2934.3,2934.2,0.192]
["bitfinex","ETHUSD",1764104379253,0.94820809,2934.7,2934.3,0.4668]
["bitfinex","ETHUSD",1764104379421,1.04863246,2934.6,2934.3,0.4668]
["bitfinex","ETHUSD",1764104379623,1.04863246,2934.5,2934.3,0.4668]
["bitfinex","ETHUSD",1764104379824,0.31742437,2934.4,2934.3,3.87476782]
["bitfinex","ETHUSD",1764104380058,0.31742437,2934.4,2934.3,0.4668]
["bitfinex","ETHUSD",1764104380255,0.31742437,2934.4,2934.3,0.9283]
["bitfinex","ETHUSD",1764104380552,0.31742437,2934.4,2933.7,3.40964354]
["bitfinex","ETHUSD",1764104380753,0.217,2934.7,2933.9,0.4668]
["bitfinex","ETHUSD",1764104380754,0.53442437,2934.3,2933.9,0.4668]
["bitfinex","ETHUSD",1764104381053,0.217,2934.3,2933.9,0.4668]
["bitfinex","ETHUSD",1764104381238,0.217,2934.3,2934.2,0.6535]
["bitfinex","ETHUSD",1764104381426,0.53449296,2934.3,2934.2,0.6535]
["bitfinex","ETHUSD",1764104381626,0.53449296,2934.3,2934.2,1.1203]
["bitfinex","ETHUSD",1764104381950,0.53449296,2934.3,2934.2,0.4615]
["bitfinex","ETHUSD",1764104382153,1.26594219,2934.3,2934.2,0.4615]
["bitfinex","ETHUSD",1764104382331,0.78999296,2934.3,2933.8,3.40850369]
["bitfinex","ETHUSD",1764104382529,0.78999296,2934.3,2933.7,0.001]
["bitfinex","ETHUSD",1764104382530,0.6625,2933.9,2933.7,0.001]
["bitfinex","ETHUSD",1764104382725,1.72714219,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104382926,1.04894219,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104383127,1.26594219,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104383668,1.26594219,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104383872,1.26594219,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104384248,4.67449082,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104384448,1.26594219,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104384955,1.04894219,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104385159,0.53449296,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104386066,4.6686357,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104386267,5.40051956,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104387041,5.40051956,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104387042,1.26637682,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104387238,0.78999296,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104387561,0.53449296,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104388153,0.31749296,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104388349,0.53449296,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104388774,0.53449296,2933.8,2933.7,0.9293]
["bitfinex","ETHUSD",1764104389174,0.53449296,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104389776,0.53449296,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104389973,1.26639159,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104390280,0.31749296,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104390452,0.217,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104390857,0.53449296,2933.8,2933.7,0.4625]
["bitfinex","ETHUSD",1764104391172,3.40740214,2934.8,2933.7,7.74192964]
["bitfinex","ETHUSD",1764104391355,1.06504012,2934.9,2934.1,0.1991]
["bitfinex","ETHUSD",1764104391356,0.53465214,2934.7,2934.1,0.1991]
["bitfinex","ETHUSD",1764104391562,0.31765214,2934.6,2934.1,0.1991]
["bitfinex","ETHUSD",1764104391784,0.31765214,2934.5,2934.2,0.4621]
["bitfinex","ETHUSD",1764104391953,0.217,2934.7,2934.5,0.4785]
["bitfinex","ETHUSD",1764104392154,0.217,2934.7,2934.2,7.2781617]
["bitfinex","ETHUSD",1764104392155,0.31762712,2934.6,2934.2,7.2781617]
["bitfinex","ETHUSD",1764104392350,0.31762712,2934.6,2934.3,0.4621]
["bitfinex","ETHUSD",1764104392571,0.31762712,2934.6,2934.5,0.4785]
["bitfinex","ETHUSD",1764104392952,0.217,2934.7,2934.5,0.9406]
["bitfinex","ETHUSD",1764104393155,0.217,2934.7,2934.6,0.4785]
["bitfinex","ETHUSD",1764104393480,0.217,2934.7,2934.6,0.9406]
["bitfinex","ETHUSD",1764104394055,0.53437212,2934.7,2934.6,0.4785]
["bitfinex","ETHUSD",1764104394387,0.217,2934.7,2934.6,0.9406]
["bitfinex","ETHUSD",1764104394954,0.217,2934.7,2934.6,4.34821943]
["bitfinex","ETHUSD",1764104395176,0.217,2934.7,2934.6,0.9406]
["bitfinex","ETHUSD",1764104395392,4.07980332,2934.7,2934.1,0.1991]
["bitfinex","ETHUSD",1764104395550,0.31727799,2934.6,2934.1,0.6612]
["bitfinex","ETHUSD",1764104395989,1.51079623,2934.6,2933.8,0.4621]
["bitfinex","ETHUSD",1764104396162,0.31727799,2934.5,2933.8,3.87064863]
["bitfinex","ETHUSD",1764104396378,3.72502621,2934.5,2933.8,3.87064863]
["bitfinex","ETHUSD",1764104396561,0.31727799,2934.4,2933.8,3.87064863]
["bitfinex","ETHUSD",1764104396759,0.217,2934.3,2933.8,3.87064863]
["bitfinex","ETHUSD",1764104396955,0.217,2934.3,2933.8,3.87064326]
["bitfinex","ETHUSD",1764104397194,0.217,2934.3,2933.7,0.001]
["bitfinex","ETHUSD",1764104397502,0.31740774,2934.2,2933.8,0.4621]
["bitfinex","ETHUSD",1764104397702,0.73149936,2934.7,2934.2,0.1991]
["bitfinex","ETHUSD",1764104397887,1.29139811,2934.9,2934.2,0.1991]
["bitfinex","ETHUSD",1764104397888,1.26598872,2934.6,2934.2,0.1991]
["bitfinex","ETHUSD",1764104398059,0.31748936,2934.5,2934.2,0.1991]
["bitfinex","ETHUSD",1764104398276,0.72559411,2935.0,2934.5,0.4785]
["bitfinex","ETHUSD",1764104398480,1.42661389,2934.9,2934.2,3.60716142]
["bitfinex","ETHUSD",1764104398797,0.31759972,2934.8,2934.2,3.60716142]
["bitfinex","ETHUSD",1764104399004,0.31759972,2934.8,2934.3,0.4621]
["bitfinex","ETHUSD",1764104399838,0.31759972,2934.8,2934.7,0.4785]
["bitfinex","ETHUSD",1764104400017,0.0651,2934.3,2933.7,0.001]
["bitfinex","ETHUSD",1764104400185,0.53459972,2934.2,2933.7,0.001]
["bitfinex","ETHUSD",1764104400393,4.34930384,2934.1,2933.7,0.001]
["bitfinex","ETHUSD",1764104400586,1.77518884,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1764104400784,0.31759972,2933.9,2933.7,0.4845]
["bitfinex","ETHUSD",1764104400988,0.7022,2934.1,2933.7,0.001]
["bitfinex","ETHUSD",1764104401183,0.31757502,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1764104401611,1.77516993,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104401796,23.44781413,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104402009,21.11918998,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764104402322,12.46242211,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764104402531,11.06452221,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764104402690,5.40146983,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764104402891,2.65130083,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764104403201,1.92570672,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1764104403820,1.26750272,2933.5,2933.1,0.1844]
["bitfinex","ETHUSD",1764104404001,1.26750272,2933.5,2933.4,0.9665]
["bitfinex","ETHUSD",1764104404002,0.218,2933.5,2933.4,0.9665]
["bitfinex","ETHUSD",1764104404427,0.218,2933.5,2933.4,4.37551343]
["bitfinex","ETHUSD",1764104404612,0.218,2933.8,2933.4,4.37551343]
["bitfinex","ETHUSD",1764104404804,0.218,2933.8,2933.5,0.4835]
["bitfinex","ETHUSD",1764104405006,0.218,2933.8,2933.7,0.482]
["bitfinex","ETHUSD",1764104405201,0.73134322,2934.1,2933.7,0.482]
["bitfinex","ETHUSD",1764104405403,0.218,2934.0,2933.8,0.4835]
["bitfinex","ETHUSD",1764104405610,0.218,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1764104405797,0.218,2934.0,2933.5,0.4835]
["bitfinex","ETHUSD",1764104406416,3.62632813,2934.0,2933.5,0.4835]
["bitfinex","ETHUSD",1764104407425,7.03465626,2934.0,2933.5,0.4835]
["bitfinex","ETHUSD",1764104407605,0.31741559,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1764104407806,0.31741559,2933.9,2933.5,0.4835]
["bitfinex","ETHUSD",1764104408205,0.218,2934.0,2933.5,3.89229999]
["bitfinex","ETHUSD",1764104408406,0.218,2934.0,2933.8,0.482]
["bitfinex","ETHUSD",1764104409131,0.218,2934.0,2933.4,3.40999767]
["bitfinex","ETHUSD",1764104409132,3.62632949,2934.0,2933.4,3.40999767]
["bitfinex","ETHUSD",1764104409635,0.31734741,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764104410024,0.51164741,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764104410201,0.1943,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764104410833,0.218,2934.0,2933.5,0.4845]
["bitfinex","ETHUSD",1764104411915,3.62631673,2934.0,2933.5,0.4845]
["bitfinex","ETHUSD",1764104412300,0.218,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764104412500,0.31742762,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764104412705,31.36628642,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104413015,19.51543587,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104413336,19.77943587,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104413533,12.27471156,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104413832,18.32671234,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104414030,17.10921756,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104414218,23.32634971,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104414413,22.75759988,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104414613,23.97432863,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104414804,33.60988088,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104415005,26.72564421,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104415309,26.8623008,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104415513,25.64557247,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104415723,11.68300847,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104415922,36.57552747,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764104416314,36.57552747,2933.6,2933.4,0.001]
["bitfinex","ETHUSD",1764104416315,25.37124633,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764104416519,26.90883678,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1764104416820,31.13109811,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1764104417023,31.13109811,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764104417223,5.07687663,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764104417429,6.42107783,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764104417625,6.11688017,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764104417828,14.03485956,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764104418206,14.03485956,2933.2,2931.8,0.1892]
["bitfinex","ETHUSD",1764104418207,15.24953383,2933.2,2931.3,0.6669]
["bitfinex","ETHUSD",1764104418413,1.82841357,2933.4,2929.9,3.41302801]
["bitfinex","ETHUSD",1764104418414,1.13109811,2931.9,2930.9,0.4835]
["bitfinex","ETHUSD",1764104418641,0.31578154,2931.8,2930.9,0.4835]
["bitfinex","ETHUSD",1764104418845,0.218,2931.7,2930.9,0.4835]
["bitfinex","ETHUSD",1764104419221,0.72559411,2931.9,2930.9,0.4835]
["bitfinex","ETHUSD",1764104419417,0.405504,2931.7,2930.9,0.4835]
["bitfinex","ETHUSD",1764104420422,3.41095881,2931.8,2930.9,0.4835]
["bitfinex","ETHUSD",1764104420632,3.41095881,2931.8,2931.7,0.4817]
["bitfinex","ETHUSD",1764104420813,3.62895881,2931.8,2931.7,0.4817]
["bitfinex","ETHUSD",1764104421240,7.03991762,2931.8,2931.6,0.1893]
["bitfinex","ETHUSD",1764104421545,7.03991762,2931.8,2931.4,0.1893]
["bitfinex","ETHUSD",1764104422045,7.03991762,2931.8,2931.0,0.494]
["bitfinex","ETHUSD",1764104422046,10.45087643,2931.8,2931.1,0.1893]
["bitfinex","ETHUSD",1764104422273,10.45087643,2931.8,2930.5,0.1893]
["bitfinex","ETHUSD",1764104422274,0.468,2931.2,2930.5,0.1893]
["bitfinex","ETHUSD",1764104422431,3.89296826,2931.7,2931.1,0.1893]
["bitfinex","ETHUSD",1764104422631,0.218,2931.6,2931.2,0.4817]
["bitfinex","ETHUSD",1764104423841,0.218,2931.6,2931.3,0.494]
["bitfinex","ETHUSD",1764104424358,5.00038231,2931.5,2931.1,0.1893]
["bitfinex","ETHUSD",1764104424580,6.82267858,2931.4,2930.2,3.41270004]
["bitfinex","ETHUSD",1764104424742,6.82267858,2931.4,2930.7,0.494]
["bitfinex","ETHUSD",1764104425841,4.54191726,2931.9,2930.7,0.494]
["bitfinex","ETHUSD",1764104425842,0.72559411,2931.6,2930.7,0.494]
["bitfinex","ETHUSD",1764104426162,0.218,2931.5,2931.4,0.4817]
["bitfinex","ETHUSD",1764104426459,3.41133929,2931.4,2931.1,0.1893]
["bitfinex","ETHUSD",1764104426636,0.218,2931.3,2931.1,0.1893]
["bitfinex","ETHUSD",1764104426843,0.218,2931.3,2931.2,0.494]
["bitfinex","ETHUSD",1764104427060,0.218,2931.3,2931.2,0.9757]
["bitfinex","ETHUSD",1764104427535,0.72559411,2931.9,2931.2,0.9757]
["bitfinex","ETHUSD",1764104427754,0.218,2931.8,2931.3,0.494]
["bitfinex","ETHUSD",1764104428647,4.13638984,2931.9,2931.7,0.4817]
["bitfinex","ETHUSD",1764104428846,3.40994339,2932.6,2931.8,0.4817]
["bitfinex","ETHUSD",1764104429047,1.25840864,2932.5,2931.8,0.4817]
["bitfinex","ETHUSD",1764104429373,0.31481453,2932.4,2931.8,0.4817]
["bitfinex","ETHUSD",1764104430172,1.53530169,2932.4,2931.1,3.60098088]
["bitfinex","ETHUSD",1764104430339,0.72031853,2932.3,2931.6,0.494]
["bitfinex","ETHUSD",1764104430540,0.72559411,2932.1,2931.6,0.494]
["bitfinex","ETHUSD",1764104430752,0.218,2932.0,2931.6,0.494]
["bitfinex","ETHUSD",1764104431180,0.218,2932.0,2931.9,0.4817]
["bitfinex","ETHUSD",1764104431587,0.218,2932.0,2931.9,0.9757]
["bitfinex","ETHUSD",1764104431879,0.218,2932.0,2931.9,0.4817]
["bitfinex","ETHUSD",1764104432668,3.6286412,2932.0,2931.9,0.4817]
["bitfinex","ETHUSD",1764104433486,3.6286412,2932.0,2931.1,0.6833]
["bitfinex","ETHUSD",1764104433487,0.405504,2931.9,2931.1,0.6833]
["bitfinex","ETHUSD",1764104433666,1.13109811,2931.9,2931.2,0.494]
["bitfinex","ETHUSD",1764104434469,0.31518067,2931.8,2931.2,0.494]
["bitfinex","ETHUSD",1764104434674,6.82198042,2931.7,2931.2,0.494]
["bitfinex","ETHUSD",1764104434848,0.218,2931.6,2931.2,0.494]
["bitfinex","ETHUSD",1764104435841,0.218,2931.6,2931.5,0.4817]
["bitfinex","ETHUSD",1764104436071,0.218,2931.6,2931.1,0.1893]
["bitfinex","ETHUSD",1764104436469,0.218,2931.6,2931.1,0.6833]
["bitfinex","ETHUSD",1764104436872,6.82244584,2931.5,2931.1,0.6833]
["bitfinex","ETHUSD",1764104437680,3.41122292,2931.5,2931.4,0.4817]
["bitfinex","ETHUSD",1764104438052,3.41122292,2931.5,2931.4,0.9757]
["bitfinex","ETHUSD",1764104438477,3.41093732,2931.8,2931.4,0.9757]
["bitfinex","ETHUSD",1764104438777,0.53379493,2931.7,2931.5,0.9757]
["bitfinex","ETHUSD",1764104439075,3.41110656,2931.6,2931.5,0.494]
["bitfinex","ETHUSD",1764104439283,3.62901734,2931.7,2931.6,0.9757]
["bitfinex","ETHUSD",1764104439696,3.14312,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764104440001,0.410404,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764104440160,0.31605122,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764104440354,1.04412302,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764104440557,0.31605122,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104440791,0.56965122,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104440970,4.19933966,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104441288,4.92741146,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104442883,5.65300557,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104443185,6.14490557,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104443887,6.61681534,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104444062,5.39940557,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104444401,6.06090957,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104444603,7.27831934,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104445589,6.06090957,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104445890,7.27912813,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104446090,6.29753402,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104446290,6.55583402,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104446592,5.33761546,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104446794,5.11961546,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104446967,6.55583402,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104447162,5.67403002,2931.1,2931.0,0.4827]
["bitfinex","ETHUSD",1764104447506,4.67381146,2931.1,2931.0,0.9767]
["bitfinex","ETHUSD",1764104447810,5.58811136,2931.1,2931.0,0.9767]
["bitfinex","ETHUSD",1764104447980,0.54412302,2931.1,2931.0,0.9767]
["bitfinex","ETHUSD",1764104448311,0.218,2931.7,2931.0,0.9767]
["bitfinex","ETHUSD",1764104448608,0.218,2931.7,2931.6,0.5933]
["bitfinex","ETHUSD",1764104448807,0.218,2931.7,2931.6,1.0873]
["bitfinex","ETHUSD",1764104449010,0.9142999,2932.2,2931.6,1.0873]
["bitfinex","ETHUSD",1764104449303,4.32448638,2932.4,2932.1,0.6651]
["bitfinex","ETHUSD",1764104449506,5.05008049,2932.4,2932.3,0.4817]
["bitfinex","ETHUSD",1764104449692,0.72559411,2932.4,2932.3,0.4817]
["bitfinex","ETHUSD",1764104449892,0.9142999,2932.7,2932.3,0.9757]
["bitfinex","ETHUSD",1764104450097,0.9142999,2932.7,2932.6,0.4817]
["bitfinex","ETHUSD",1764104450270,5.26772113,2932.7,2932.6,0.4817]
["bitfinex","ETHUSD",1764104451802,4.35342123,2932.7,2932.6,0.4817]
["bitfinex","ETHUSD",1764104451977,5.26752444,2932.7,2932.6,0.4817]
["bitfinex","ETHUSD",1764104452305,8.67706955,2932.7,2932.1,0.1834]
["bitfinex","ETHUSD",1764104452507,5.26724243,2932.7,2932.1,0.6619]
["bitfinex","ETHUSD",1764104452804,4.35342123,2932.7,2932.1,0.6619]
["bitfinex","ETHUSD",1764104453010,7.76325443,2932.7,2932.2,0.4785]
["bitfinex","ETHUSD",1764104453305,4.35342123,2932.7,2932.6,0.4918]
["bitfinex","ETHUSD",1764104453501,4.35342123,2932.7,2932.2,0.4785]
["bitfinex","ETHUSD",1764104453502,7.76325443,2932.7,2932.2,0.4785]
["bitfinex","ETHUSD",1764104455791,8.67707563,2932.7,2932.2,0.4785]
["bitfinex","ETHUSD",1764104456201,7.76325443,2932.7,2932.2,0.4785]
["bitfinex","ETHUSD",1764104458289,3.40982712,2932.7,2932.2,0.4785]
["bitfinex","ETHUSD",1764104458494,6.81951262,2932.8,2932.6,0.4918]
["bitfinex","ETHUSD",1764104458694,0.218,2932.7,2932.6,0.4918]
["bitfinex","ETHUSD",1764104459329,0.218,2932.7,2932.2,0.4785]
["bitfinex","ETHUSD",1764104459707,6.81988678,2932.6,2932.2,0.4785]
["bitfinex","ETHUSD",1764104460114,0.31694741,2932.5,2932.2,0.4785]
["bitfinex","ETHUSD",1764104460320,0.31694741,2932.5,2932.2,3.88889159]
["bitfinex","ETHUSD",1764104460500,0.218,2932.6,2932.5,0.489]
["bitfinex","ETHUSD",1764104460837,0.218,2932.6,2932.2,3.41039159]
["bitfinex","ETHUSD",1764104461128,0.218,2932.6,2932.5,0.489]
["bitfinex","ETHUSD",1764104461804,0.72559411,2932.9,2932.5,0.489]
["bitfinex","ETHUSD",1764104462008,6.37,2933.0,2932.5,0.491]
["bitfinex","ETHUSD",1764104462225,0.218,2933.0,2932.9,0.489]
["bitfinex","ETHUSD",1764104462542,0.218,2933.0,2932.9,0.98]
["bitfinex","ETHUSD",1764104464102,3.62747834,2933.0,2932.9,0.98]
["bitfinex","ETHUSD",1764104466060,12.03733899,2933.0,2932.3,0.491]
["bitfinex","ETHUSD",1764104466354,6.8194217,2932.8,2932.3,0.491]
["bitfinex","ETHUSD",1764104466845,3.40971085,2932.8,2932.7,0.489]
["bitfinex","ETHUSD",1764104467349,6.8194217,2932.8,2932.1,0.1834]
["bitfinex","ETHUSD",1764104467551,6.8194217,2932.8,2932.1,0.6744]
["bitfinex","ETHUSD",1764104468123,6.8194217,2932.8,2932.2,0.491]
["bitfinex","ETHUSD",1764104468324,3.40971085,2932.8,2932.7,0.489]
["bitfinex","ETHUSD",1764104468645,3.40971085,2932.8,2932.2,0.491]
["bitfinex","ETHUSD",1764104468646,7.0374217,2932.8,2932.2,0.491]
["bitfinex","ETHUSD",1764104468812,3.62771085,2932.8,2932.7,0.489]
["bitfinex","ETHUSD",1764104469443,3.62771085,2932.8,2932.7,0.98]
["bitfinex","ETHUSD",1764104469648,3.62771085,2932.8,2932.7,0.489]
["bitfinex","ETHUSD",1764104470349,6.81920834,2932.9,2932.7,0.489]
["bitfinex","ETHUSD",1764104470528,0.218,2932.8,2932.7,0.489]
["bitfinex","ETHUSD",1764104472532,3.62771085,2932.8,2932.7,0.489]
["bitfinex","ETHUSD",1764104473131,0.72559411,2932.7,2932.1,0.1834]
["bitfinex","ETHUSD",1764104473452,4.78464637,2932.3,2932.1,0.1834]
["bitfinex","ETHUSD",1764104473655,4.78464637,2932.3,2931.5,0.491]
["bitfinex","ETHUSD",1764104473656,0.218,2932.2,2931.5,0.491]
["bitfinex","ETHUSD",1764104473844,0.218,2932.2,2931.7,0.491]
["bitfinex","ETHUSD",1764104474224,0.218,2932.2,2931.2,0.491]
["bitfinex","ETHUSD",1764104474225,0.4867,2932.1,2931.2,0.491]
["bitfinex","ETHUSD",1764104474555,0.4867,2932.1,2931.3,0.491]
["bitfinex","ETHUSD",1764104474556,6.82104974,2932.1,2931.3,0.491]
["bitfinex","ETHUSD",1764104474761,0.80382842,2932.0,2931.3,0.491]
["bitfinex","ETHUSD",1764104474955,0.31713406,2931.9,2931.3,0.491]
["bitfinex","ETHUSD",1764104475157,0.218,2931.8,2931.3,0.491]
["bitfinex","ETHUSD",1764104475330,0.31744868,2931.7,2931.3,0.491]
["bitfinex","ETHUSD",1764104475530,0.72559411,2932.0,2931.7,0.489]
["bitfinex","ETHUSD",1764104475854,0.53544523,2931.9,2931.7,0.489]
["bitfinex","ETHUSD",1764104476062,0.31744523,2931.8,2931.7,0.489]
["bitfinex","ETHUSD",1764104476644,0.53544523,2931.8,2931.7,0.98]
["bitfinex","ETHUSD",1764104476843,3.41056727,2932.1,2931.7,0.98]
["bitfinex","ETHUSD",1764104477182,0.53585863,2932.0,2931.8,0.491]
["bitfinex","ETHUSD",1764104477333,7.2838212,2932.6,2932.4,0.6726]
["bitfinex","ETHUSD",1764104477334,9.77999382,2932.6,2932.4,0.6726]
["bitfinex","ETHUSD",1764104477533,0.5362995,2932.5,2932.4,0.1836]
["bitfinex","ETHUSD",1764104477942,0.5362995,2932.5,2932.4,0.6726]
["bitfinex","ETHUSD",1764104478362,0.5362995,2932.5,2932.4,1.1636]
["bitfinex","ETHUSD",1764104478962,4.67953923,2932.5,2932.1,0.1836]
["bitfinex","ETHUSD",1764104479162,0.3182995,2932.4,2932.1,0.1836]
["bitfinex","ETHUSD",1764104479879,0.3182995,2932.3,2932.1,0.1836]
["bitfinex","ETHUSD",1764104480371,0.3182995,2932.3,2932.2,0.4597]
["bitfinex","ETHUSD",1764104480679,0.3182995,2932.3,2931.8,3.41085901]
["bitfinex","ETHUSD",1764104480844,3.72861415,2932.3,2931.8,3.41085901]
["bitfinex","ETHUSD",1764104481044,0.3182995,2932.2,2931.9,0.4914]
["bitfinex","ETHUSD",1764104481276,3.41025202,2932.4,2931.9,0.4914]
["bitfinex","ETHUSD",1764104481277,0.5362995,2932.1,2931.9,0.4914]
["bitfinex","ETHUSD",1764104481473,0.218,2932.1,2931.9,0.4914]
["bitfinex","ETHUSD",1764104481673,0.218,2932.1,2932.0,0.4597]
["bitfinex","ETHUSD",1764104482052,0.218,2932.1,2932.0,0.9511]
["bitfinex","ETHUSD",1764104482680,6.37,2932.6,2932.1,6.82104974]
["bitfinex","ETHUSD",1764104482876,0.9158212,2933.0,2932.5,0.6433]
["bitfinex","ETHUSD",1764104482877,0.002,2933.0,2932.5,0.6433]
["bitfinex","ETHUSD",1764104483179,0.53835634,2933.0,2932.9,0.4597]
["bitfinex","ETHUSD",1764104483650,0.53835634,2933.0,2932.9,0.9511]
["bitfinex","ETHUSD",1764104484278,0.32035634,2933.0,2932.9,0.9511]
["bitfinex","ETHUSD",1764104484578,0.002,2933.0,2932.9,0.9511]
["bitfinex","ETHUSD",1764104484778,0.002,2933.0,2932.9,4.36069459]
["bitfinex","ETHUSD",1764104485540,0.002,2933.0,2932.9,5.0862887]
["bitfinex","ETHUSD",1764104486383,0.002,2933.3,2932.9,5.0862887]
["bitfinex","ETHUSD",1764104486384,0.002,2933.3,2933.0,1.13109811]
["bitfinex","ETHUSD",1764104486544,0.002,2933.3,2933.2,0.6431]
["bitfinex","ETHUSD",1764104486746,0.002,2933.3,2933.2,4.05234587]
["bitfinex","ETHUSD",1764104487065,0.002,2933.3,2933.2,5.67484398]
["bitfinex","ETHUSD",1764104487877,0.3180591,2934.6,2933.3,2.08219811]
["bitfinex","ETHUSD",1764104488065,0.3180591,2934.6,2933.6,0.4597]
["bitfinex","ETHUSD",1764104488458,0.3180591,2934.6,2933.6,0.9511]
["bitfinex","ETHUSD",1764104488655,0.3180591,2934.6,2933.6,4.35988101]
["bitfinex","ETHUSD",1764104488853,0.218,2934.7,2933.6,4.35988101]
["bitfinex","ETHUSD",1764104488854,0.218,2934.7,2933.6,5.49097912]
["bitfinex","ETHUSD",1764104489660,6.81532584,2934.6,2933.6,5.08547512]
["bitfinex","ETHUSD",1764104489864,0.4651,2934.5,2933.6,5.08547512]
["bitfinex","ETHUSD",1764104490264,0.218,2934.1,2933.2,7.49326659]
["bitfinex","ETHUSD",1764104490681,0.218,2934.1,2933.3,0.4914]
["bitfinex","ETHUSD",1764104490881,0.218,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1764104490882,3.62624964,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1764104491284,7.03449928,2934.1,2933.3,3.90050379]
["bitfinex","ETHUSD",1764104491475,3.62624964,2934.1,2933.3,3.90050379]
["bitfinex","ETHUSD",1764104491659,7.03449928,2934.1,2933.3,3.90050379]
["bitfinex","ETHUSD",1764104491860,0.72559411,2934.6,2933.6,0.4597]
["bitfinex","ETHUSD",1764104492060,0.218,2934.4,2933.6,0.9511]
["bitfinex","ETHUSD",1764104492284,3.62590503,2934.4,2933.6,0.9511]
["bitfinex","ETHUSD",1764104492483,3.40806362,2934.3,2933.6,0.9511]
["bitfinex","ETHUSD",1764104493507,3.40806362,2934.3,2933.6,4.35988101]
["bitfinex","ETHUSD",1764104493813,0.218,2934.5,2933.6,4.35988101]
["bitfinex","ETHUSD",1764104494708,0.4651,2934.4,2933.6,4.35988101]
["bitfinex","ETHUSD",1764104494907,7.28088945,2934.4,2933.6,4.35988101]
["bitfinex","ETHUSD",1764104495111,7.28088945,2934.4,2933.6,3.86848101]
["bitfinex","ETHUSD",1764104495291,3.87295169,2934.4,2933.6,3.86848101]
["bitfinex","ETHUSD",1764104495987,7.28088945,2934.4,2933.6,3.86848101]
["bitfinex","ETHUSD",1764104496313,0.4651,2934.3,2933.6,0.4597]
["bitfinex","ETHUSD",1764104497011,6.81578945,2934.4,2933.6,0.4597]
["bitfinex","ETHUSD",1764104497208,0.4651,2934.3,2933.6,3.86848101]
["bitfinex","ETHUSD",1764104497512,3.40808397,2934.2,2933.6,3.86848101]
["bitfinex","ETHUSD",1764104497978,3.87312421,2934.3,2933.6,3.86848101]
["bitfinex","ETHUSD",1764104498177,3.87312421,2934.3,2933.6,0.4597]
["bitfinex","ETHUSD",1764104498374,0.4776,2933.7,2932.2,3.41034278]
["bitfinex","ETHUSD",1764104498580,0.4776,2933.7,2932.0,3.4105302]
["bitfinex","ETHUSD",1764104498581,0.4776,2933.7,2932.8,0.405504]
["bitfinex","ETHUSD",1764104498876,0.4776,2933.7,2932.8,0.72559411]
["bitfinex","ETHUSD",1764104499117,0.9427,2933.7,2932.8,0.4914]
["bitfinex","ETHUSD",1764104499529,3.40878101,2933.6,2932.9,6.81918918]
["bitfinex","ETHUSD",1764104499984,3.40878101,2933.6,2932.7,3.40972465]
["bitfinex","ETHUSD",1764104499985,0.4651,2933.5,2932.7,3.40972465]
["bitfinex","ETHUSD",1764104500580,0.4651,2933.5,2932.7,6.81955177]
["bitfinex","ETHUSD",1764104501914,3.874091,2933.5,2932.7,0.72559411]
["bitfinex","ETHUSD",1764104502285,0.4651,2933.4,2932.7,0.72559411]
["bitfinex","ETHUSD",1764104502485,0.217,2933.3,2932.7,0.72559411]
["bitfinex","ETHUSD",1764104503817,0.002,2933.7,2933.2,0.4597]
["bitfinex","ETHUSD",1764104504017,0.217,2933.6,2933.3,0.4597]
["bitfinex","ETHUSD",1764104504801,0.002,2933.7,2933.3,0.4597]
["bitfinex","ETHUSD",1764104505124,0.002,2933.7,2933.6,0.4597]
["bitfinex","ETHUSD",1764104505893,0.002,2933.7,2933.6,3.86848101]
["bitfinex","ETHUSD",1764104506622,0.002,2933.7,2933.6,0.4597]
["bitfinex","ETHUSD",1764104506822,0.002,2933.7,2933.5,3.40884152]
["bitfinex","ETHUSD",1764104507335,0.4756,2933.6,2933.5,3.40884152]
["bitfinex","ETHUSD",1764104507831,0.4756,2933.6,2932.9,0.72559411]
["bitfinex","ETHUSD",1764104508017,0.4756,2933.6,2933.0,6.81895668]
["bitfinex","ETHUSD",1764104509800,0.002,2933.7,2933.1,0.4914]
["bitfinex","ETHUSD",1764104510006,0.002,2933.7,2933.2,6.81849174]
["bitfinex","ETHUSD",1764104510409,0.002,2933.7,2933.2,7.28979174]
["bitfinex","ETHUSD",1764104510609,0.30779831,2933.9,2933.2,7.28979174]
["bitfinex","ETHUSD",1764104510818,0.30779831,2933.9,2933.3,0.4713]
["bitfinex","ETHUSD",1764104511015,0.002,2934.0,2933.8,0.4696]
["bitfinex","ETHUSD",1764104511241,0.002,2934.0,2933.9,0.4605]
["bitfinex","ETHUSD",1764104512494,0.002,2934.0,2933.9,4.36263246]
["bitfinex","ETHUSD",1764104516333,0.002,2934.0,2933.9,4.76813646]
["bitfinex","ETHUSD",1764104518077,0.002,2934.0,2933.9,4.36263246]
["bitfinex","ETHUSD",1764104518280,0.002,2934.0,2933.9,3.86893246]
["bitfinex","ETHUSD",1764104519135,0.9521,2934.0,2933.4,3.40901343]
["bitfinex","ETHUSD",1764104519372,0.4388,2933.9,2933.4,3.40901343]
["bitfinex","ETHUSD",1764104519580,0.4837,2933.5,2933.4,3.40901343]
["bitfinex","ETHUSD",1764104519882,0.4837,2933.5,2933.3,3.41007606]
["bitfinex","ETHUSD",1764104520079,0.649,2933.9,2933.3,6.8192057]
["bitfinex","ETHUSD",1764104520226,0.4664,2933.8,2933.3,6.8192057]
["bitfinex","ETHUSD",1764104520431,0.4837,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764104520735,0.4664,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1764104521333,0.4664,2933.8,2933.2,2.72660363]
["bitfinex","ETHUSD",1764104521529,0.4837,2933.3,2933.1,3.40932182]
["bitfinex","ETHUSD",1764104521771,0.2605,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764104521954,0.73170962,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1764104522293,0.4837,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104522790,0.9501,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104523080,1.26765145,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104523288,0.9501,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104523638,1.26752698,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104524634,4.67688908,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104525280,1.26752698,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104525483,4.67688908,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104527044,1.26752698,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104527778,4.67688908,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104527977,1.26752698,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104528776,4.67688908,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104529269,4.3594621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104529638,4.67637668,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104530066,1.26701458,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104530289,0.9501,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104530499,6.8364,2933.7,2933.0,0.4875]
["bitfinex","ETHUSD",1764104530721,0.53384581,2933.6,2933.1,0.6701]
["bitfinex","ETHUSD",1764104530992,0.53384581,2933.6,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104530993,0.217,2933.6,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104531196,0.002,2934.0,2933.5,0.4865]
["bitfinex","ETHUSD",1764104531398,0.219,2934.0,2933.6,0.4865]
["bitfinex","ETHUSD",1764104531599,0.49947092,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104531966,0.96587092,2933.9,2933.2,6.81849174]
["bitfinex","ETHUSD",1764104532172,0.31687092,2933.8,2933.2,6.81849174]
["bitfinex","ETHUSD",1764104532370,0.649,2933.9,2933.2,6.81849174]
["bitfinex","ETHUSD",1764104532574,0.3168943,2933.8,2933.2,6.81849174]
["bitfinex","ETHUSD",1764104534026,0.3168943,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104534228,0.002,2933.5,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104534926,0.002,2933.5,2933.2,6.81849174]
["bitfinex","ETHUSD",1764104535126,0.002,2933.5,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104535426,0.002,2933.5,2933.4,0.4689]
["bitfinex","ETHUSD",1764104535929,0.002,2933.5,2933.4,3.87791343]
["bitfinex","ETHUSD",1764104536128,0.002,2933.5,2933.4,4.81650756]
["bitfinex","ETHUSD",1764104536295,0.002,2933.5,2933.4,4.78241743]
["bitfinex","ETHUSD",1764104536498,0.002,2933.5,2933.4,5.50801154]
["bitfinex","ETHUSD",1764104538540,0.002,2933.5,2933.4,4.60350754]
["bitfinex","ETHUSD",1764104539100,0.002,2933.5,2933.4,3.87791343]
["bitfinex","ETHUSD",1764104539821,0.002,2933.5,2933.3,3.40907725]
["bitfinex","ETHUSD",1764104540021,0.002,2933.5,2933.0,6.81989113]
["bitfinex","ETHUSD",1764104540220,0.002,2933.5,2933.0,7.31889113]
["bitfinex","ETHUSD",1764104541411,0.002,2933.5,2933.4,0.4869]
["bitfinex","ETHUSD",1764104541650,0.002,2933.5,2933.4,0.7039]
["bitfinex","ETHUSD",1764104542520,0.002,2933.5,2933.4,3.62601343]
["bitfinex","ETHUSD",1764104543130,1.1369,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764104543331,0.4632,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104543831,0.916,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104545144,0.4632,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104545511,0.916,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104547716,4.08074926,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764104547916,0.4651,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104548450,0.9179,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104549535,0.002,2933.5,2933.0,0.4879]
["bitfinex","ETHUSD",1764104549830,0.219,2933.5,2933.1,0.1836]
["bitfinex","ETHUSD",1764104550631,0.219,2933.5,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104551038,0.6718,2933.5,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104551242,0.31790274,2933.4,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104551643,0.4651,2933.3,2933.2,3.40924587]
["bitfinex","ETHUSD",1764104552161,0.4651,2933.3,2933.0,3.41043366]
["bitfinex","ETHUSD",1764104552343,0.9179,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764104552930,0.2775,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104553350,0.7303,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104554065,0.2775,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104555874,0.7303,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104556942,4.3566621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104557133,1.04844819,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104557372,0.53514819,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104557562,1.00024819,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104557762,1.45304819,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104557939,4.86241029,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104558359,5.59561915,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104560942,24.67653046,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104561137,22.87992146,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764104561471,0.405504,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764104561651,5.52340673,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764104561858,6.70941559,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764104562051,15.6037617,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764104562253,32.21678893,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764104562458,30.86069193,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764104562660,30.06527393,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764104563063,29.77237393,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764104563469,28.29119893,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764104564150,0.405504,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1764104564349,0.405504,2932.6,2931.0,3.41274521]
["bitfinex","ETHUSD",1764104564350,1.13109811,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104564549,0.4768,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104564771,0.4962,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104565844,0.217,2931.1,2931.0,0.4879]
["bitfinex","ETHUSD",1764104566465,0.217,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104566666,0.6821,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104567071,0.217,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104567667,0.217,2931.1,2931.0,0.4879]
["bitfinex","ETHUSD",1764104567863,0.217,2931.4,2931.1,3.41168844]
["bitfinex","ETHUSD",1764104568062,0.217,2931.4,2931.1,3.52328844]
["bitfinex","ETHUSD",1764104568277,0.217,2931.4,2931.3,0.4869]
["bitfinex","ETHUSD",1764104569955,0.72559411,2932.1,2931.3,7.79999824]
["bitfinex","ETHUSD",1764104570273,0.217,2932.0,2931.6,0.4869]
["bitfinex","ETHUSD",1764104570450,0.72559411,2932.1,2931.6,0.4869]
["bitfinex","ETHUSD",1764104570653,0.217,2932.0,2931.6,0.4869]
["bitfinex","ETHUSD",1764104570872,0.217,2932.1,2931.6,0.9639]
["bitfinex","ETHUSD",1764104571173,0.217,2932.3,2931.3,7.29979824]
["bitfinex","ETHUSD",1764104571557,1.43619411,2932.3,2931.3,7.29979824]
["bitfinex","ETHUSD",1764104571953,3.41040856,2932.2,2931.1,3.52326573]
["bitfinex","ETHUSD",1764104572159,0.31617336,2932.1,2931.1,3.52327111]
["bitfinex","ETHUSD",1764104572353,0.80977336,2932.1,2931.2,0.477]
["bitfinex","ETHUSD",1764104572560,0.217,2932.0,2931.2,0.477]
["bitfinex","ETHUSD",1764104572756,3.41040856,2932.2,2931.2,0.477]
["bitfinex","ETHUSD",1764104572955,0.217,2932.1,2931.9,0.4958]
["bitfinex","ETHUSD",1764104573155,0.217,2932.1,2931.2,0.477]
["bitfinex","ETHUSD",1764104573383,0.7106,2932.1,2931.2,0.477]
["bitfinex","ETHUSD",1764104573761,0.4936,2932.0,2931.2,0.477]
["bitfinex","ETHUSD",1764104574265,3.61036853,2931.9,2931.3,3.41145566]
["bitfinex","ETHUSD",1764104574558,0.217,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1764104574962,0.1996,2931.9,2931.3,7.29991132]
["bitfinex","ETHUSD",1764104575285,0.1996,2931.9,2931.3,3.88845566]
["bitfinex","ETHUSD",1764104575286,0.217,2931.7,2931.3,3.88845566]
["bitfinex","ETHUSD",1764104575782,0.217,2931.7,2931.3,7.29991132]
["bitfinex","ETHUSD",1764104576093,0.217,2931.7,2931.6,0.4958]
["bitfinex","ETHUSD",1764104576450,0.6987,2931.7,2931.3,3.41145566]
["bitfinex","ETHUSD",1764104576782,1.1923,2931.7,2931.2,3.4115412]
["bitfinex","ETHUSD",1764104577387,1.1923,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1764104577388,0.217,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1764104577555,4.12159778,2931.7,2931.1,0.1116]
["bitfinex","ETHUSD",1764104578174,0.4936,2931.6,2931.0,3.41273258]
["bitfinex","ETHUSD",1764104578484,3.62799778,2931.7,2931.1,3.52323354]
["bitfinex","ETHUSD",1764104579188,4.12159778,2931.7,2931.1,3.52323354]
["bitfinex","ETHUSD",1764104579357,4.12159778,2931.7,2931.0,3.41274362]
["bitfinex","ETHUSD",1764104579358,0.4936,2931.6,2931.0,3.41274362]
["bitfinex","ETHUSD",1764104580304,0.4959,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104580599,0.7129,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104580774,1.1962,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104583877,1.92179411,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104584058,5.64995489,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104584376,6.7848772,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104584755,18.1231612,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104585003,10.3728132,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104585156,9.9003132,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104585594,8.9426472,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764104586175,0.405504,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1764104586370,0.90017234,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104586570,2.83848476,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104587173,6.25052242,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104588016,1.04589065,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104588301,0.53347234,2930.8,2930.7,0.4867]
["bitfinex","ETHUSD",1764104588666,1.02937234,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104589286,0.53347234,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104589604,1.02937234,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104590001,5.65400397,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104590201,6.37959808,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104590671,6.16259808,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104590873,6.37959808,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104599834,12.74959808,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104600525,16.72118308,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104601036,16.72117693,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104601254,17.12668093,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104601554,16.46573958,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104601838,16.74755958,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104602058,16.53055958,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104602241,13.66151158,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104602843,13.44451158,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104603045,12.02399782,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104604617,16.84101074,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104604950,28.30431274,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104605244,23.97766566,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104605447,28.14807866,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104605634,26.92815374,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104605949,25.41555374,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104606248,21.83161134,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104606444,21.26940234,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104606633,14.15606853,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104606838,14.37306853,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104607237,13.15509593,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104607747,12.93809593,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104607917,11.32369782,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104608122,11.04479782,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104609150,11.51429782,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104609457,11.29729782,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104609620,11.51429782,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104609822,11.97289782,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104610167,14.0186995,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104610321,14.32343345,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104612362,36.7776715,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104612854,37.23919126,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104613018,35.19003226,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104613218,32.89461869,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104613423,34.2615125,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104613650,30.6359125,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104613840,30.63755787,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104614152,31.09907763,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104614353,31.20408063,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104614859,30.74256087,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104615358,30.74756087,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104615922,31.20908063,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104616164,30.74756087,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104616374,32.13768863,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104616557,31.67616887,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104616758,20.31777787,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104617347,14.93405487,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104617558,22.26194387,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104618273,12.70305706,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104618477,12.99327375,2930.8,2930.7,0.4662]
["bitfinex","ETHUSD",1764104618783,13.46277375,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104620256,12.26767964,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104620459,11.04644319,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104620665,11.04644319,2930.8,2930.7,0.9645]
["bitfinex","ETHUSD",1764104620666,7.41740553,2930.8,2930.7,0.9645]
["bitfinex","ETHUSD",1764104620964,7.63440553,2930.8,2930.7,0.9645]
["bitfinex","ETHUSD",1764104621163,7.41740553,2930.8,2930.7,0.9645]
["bitfinex","ETHUSD",1764104621472,7.63440553,2930.8,2930.7,0.9645]
["bitfinex","ETHUSD",1764104624677,1.26440553,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104624975,6.7356413,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104625386,7.95687775,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104626143,6.7356413,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104626792,6.73542918,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104627372,11.52749818,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104628689,10.42195306,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104630347,30.91863063,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104630989,31.38015039,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104631488,35.24836539,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104631690,33.52667739,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104632284,42.47414239,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104632884,35.95559039,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104633078,35.63769095,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104633381,41.09760219,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104633879,39.34150319,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104634467,38.98670319,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104635151,24.70842143,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104635362,23.06980786,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104635779,23.57124428,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104635978,23.06980786,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104636383,28.27905928,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104636585,29.38524143,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104636987,7.41276987,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104637176,9.43208798,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104637892,10.65233942,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104638061,6.29830398,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104638261,5.59030398,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104638579,7.51825505,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104638786,6.75540398,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104638990,7.9753399,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104639366,6.75540398,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104639567,6.75530611,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104639769,15.12861811,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104639969,20.95013711,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104640193,20.95013711,2930.8,2930.6,0.001]
["bitfinex","ETHUSD",1764104640194,1.13109811,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104640395,28.97688523,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104640603,27.37300734,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104640801,13.85343153,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104641098,17.34798843,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104641301,19.17649197,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104641504,5.80732254,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104641670,6.79152254,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104641870,6.80929401,2930.7,2930.6,0.4993]
["bitfinex","ETHUSD",1764104642168,7.02629401,2930.7,2930.6,0.4993]
["bitfinex","ETHUSD",1764104642387,7.02629401,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104643071,6.09885107,2930.7,2930.6,0.9963]
["bitfinex","ETHUSD",1764104643271,1.26407034,2930.7,2930.6,0.9963]
["bitfinex","ETHUSD",1764104644276,1.04707034,2930.7,2930.6,0.9963]
["bitfinex","ETHUSD",1764104644484,0.31777637,2930.7,2930.6,0.9963]
["bitfinex","ETHUSD",1764104645793,0.217,2930.7,2930.6,0.9963]
["bitfinex","ETHUSD",1764104645981,0.53477637,2930.7,2930.6,0.9963]
["bitfinex","ETHUSD",1764104648737,3.94693046,2930.7,2930.6,0.4993]
["bitfinex","ETHUSD",1764104650506,3.94693046,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104651330,4.67763985,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104652632,5.17063985,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104653527,4.67763985,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104654244,5.40323396,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104654559,5.89623396,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104655425,13.20853796,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104655922,14.42670114,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104656735,7.02690114,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104656938,10.22191714,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104657159,5.18623396,2930.7,2930.6,0.4993]
["bitfinex","ETHUSD",1764104657474,5.89623396,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104657644,7.30106618,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104658158,6.80986618,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104658360,7.30106618,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104659062,7.30056375,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104660151,7.27386375,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104660571,1.04798333,2930.7,2930.6,0.4634]
["bitfinex","ETHUSD",1764104660726,1.26498333,2930.7,2930.6,0.9152]
["bitfinex","ETHUSD",1764104661256,4.67713742,2930.7,2930.6,0.4634]
["bitfinex","ETHUSD",1764104661979,4.67913742,2930.7,2930.6,0.4634]
["bitfinex","ETHUSD",1764104670596,4.67913742,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104671590,4.67913742,2930.7,2930.6,0.4634]
["bitfinex","ETHUSD",1764104671780,4.67913742,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104672309,5.16293742,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104673706,4.67913742,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104674008,4.67913742,2930.7,2930.6,0.4634]
["bitfinex","ETHUSD",1764104674578,4.67913742,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104674979,4.67913742,2930.7,2930.6,0.4634]
["bitfinex","ETHUSD",1764104675280,1.26698333,2930.7,2930.6,0.9152]
["bitfinex","ETHUSD",1764104675701,0.53627394,2930.7,2930.6,0.9152]
["bitfinex","ETHUSD",1764104675888,0.53677751,2930.7,2930.6,0.9152]
["bitfinex","ETHUSD",1764104676394,1.2674869,2930.7,2930.6,0.9152]
["bitfinex","ETHUSD",1764104676891,4.67964099,2930.7,2930.6,0.9152]
["bitfinex","ETHUSD",1764104677605,1.2674869,2930.7,2930.6,0.9152]
["bitfinex","ETHUSD",1764104678880,0.53677751,2930.7,2930.6,0.9152]
["bitfinex","ETHUSD",1764104679605,0.53677751,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104679915,5.16344099,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104680514,5.8890351,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104680690,6.80266732,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104682227,6.48488981,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104682407,6.80281743,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104682715,6.35368521,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104683886,7.57184839,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104687119,6.40654839,2930.7,2930.6,0.4634]
["bitfinex","ETHUSD",1764104687325,5.40538521,2930.7,2930.6,0.4634]
["bitfinex","ETHUSD",1764104687789,5.88918521,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104687988,6.35368521,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104688218,7.57184839,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104688625,12.86409539,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104688830,10.21229767,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104689023,7.10743167,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104690295,6.40663167,2930.7,2930.6,0.4964]
["bitfinex","ETHUSD",1764104690500,5.40546849,2930.7,2930.6,0.4964]
["bitfinex","ETHUSD",1764104692233,1.7763144,2930.7,2930.6,0.9868]
["bitfinex","ETHUSD",1764104692403,1.96633906,2930.7,2930.6,0.9868]
["bitfinex","ETHUSD",1764104692609,1.05072029,2930.7,2930.6,0.9868]
["bitfinex","ETHUSD",1764104692934,0.3200109,2930.7,2930.6,0.9868]
["bitfinex","ETHUSD",1764104693092,0.3200109,2930.7,2930.6,4.39907052]
["bitfinex","ETHUSD",1764104693293,0.3200109,2930.7,2930.6,3.90867052]
["bitfinex","ETHUSD",1764104693492,0.002,2930.7,2930.6,4.39907052]
["bitfinex","ETHUSD",1764104693993,0.002,2931.0,2930.6,11.22361156]
["bitfinex","ETHUSD",1764104694223,0.002,2931.3,2931.0,6.82360968]
["bitfinex","ETHUSD",1764104694425,0.002,2931.3,2931.2,0.607]
["bitfinex","ETHUSD",1764104694901,0.002,2931.3,2931.2,1.0974]
["bitfinex","ETHUSD",1764104695607,0.002,2931.6,2931.2,1.0974]
["bitfinex","ETHUSD",1764104695928,0.002,2931.6,2931.5,0.4954]
["bitfinex","ETHUSD",1764104696230,0.002,2931.6,2931.5,4.39702292]
["bitfinex","ETHUSD",1764104698328,0.002,2932.4,2931.5,4.39702292]
["bitfinex","ETHUSD",1764104698329,0.002,2932.4,2931.7,10.23297063]
["bitfinex","ETHUSD",1764104698501,0.002,2932.4,2932.3,0.6788]
["bitfinex","ETHUSD",1764104698911,0.002,2932.4,2932.3,1.1692]
["bitfinex","ETHUSD",1764104700347,0.002,2932.4,2932.3,0.6788]
["bitfinex","ETHUSD",1764104700548,0.002,2932.4,2932.3,0.4954]
["bitfinex","ETHUSD",1764104700850,0.002,2932.4,2932.3,0.4593]
["bitfinex","ETHUSD",1764104701050,0.002,2932.4,2931.8,0.1834]
["bitfinex","ETHUSD",1764104701222,0.217,2932.3,2931.8,0.1834]
["bitfinex","ETHUSD",1764104701422,0.002,2932.4,2932.3,0.4593]
["bitfinex","ETHUSD",1764104701628,0.219,2932.4,2932.3,0.4593]
["bitfinex","ETHUSD",1764104702224,0.002,2932.4,2932.3,0.4593]
["bitfinex","ETHUSD",1764104702434,0.219,2932.4,2932.3,0.9502]
["bitfinex","ETHUSD",1764104702649,0.219,2932.4,2932.3,0.4593]
["bitfinex","ETHUSD",1764104702861,0.219,2932.4,2931.8,0.6743]
["bitfinex","ETHUSD",1764104703715,0.219,2932.4,2931.3,0.4909]
["bitfinex","ETHUSD",1764104704028,0.31570502,2932.3,2931.3,0.4909]
["bitfinex","ETHUSD",1764104704352,0.217,2932.2,2931.4,6.82267858]
["bitfinex","ETHUSD",1764104704551,0.217,2932.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1764104704741,0.217,2932.1,2931.5,0.4909]
["bitfinex","ETHUSD",1764104704942,0.217,2932.1,2932.0,0.4593]
["bitfinex","ETHUSD",1764104705552,3.41221971,2932.4,2932.0,0.9502]
["bitfinex","ETHUSD",1764104705752,0.217,2932.1,2932.0,0.4909]
["bitfinex","ETHUSD",1764104705951,0.217,2932.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1764104706255,0.217,2932.1,2932.0,0.6427]
["bitfinex","ETHUSD",1764104706641,0.002,2932.4,2932.0,4.5442375]
["bitfinex","ETHUSD",1764104706823,0.002,2932.4,2932.3,0.4593]
["bitfinex","ETHUSD",1764104707330,0.002,2932.4,2932.3,0.9502]
["bitfinex","ETHUSD",1764104708014,0.002,2932.4,2932.0,0.1834]
["bitfinex","ETHUSD",1764104708421,0.002,2932.4,2932.3,3.86959226]
["bitfinex","ETHUSD",1764104709045,0.002,2932.4,2932.3,4.36049226]
["bitfinex","ETHUSD",1764104710455,0.002,2932.7,2932.5,3.41005967]
["bitfinex","ETHUSD",1764104710642,0.002,2933.0,2932.6,2.29829811]
["bitfinex","ETHUSD",1764104710949,0.002,2933.0,2932.9,0.4593]
["bitfinex","ETHUSD",1764104711448,0.002,2933.0,2932.9,0.9502]
["bitfinex","ETHUSD",1764104712661,0.002,2933.0,2932.9,4.35979459]
["bitfinex","ETHUSD",1764104713968,0.002,2933.0,2932.9,0.4593]
["bitfinex","ETHUSD",1764104714929,0.002,2933.0,2932.9,4.35979459]
["bitfinex","ETHUSD",1764104715470,0.002,2933.0,2932.9,0.4593]
["bitfinex","ETHUSD",1764104716051,0.002,2933.0,2932.9,3.86889459]
["bitfinex","ETHUSD",1764104716940,0.002,2933.0,2932.9,0.4593]
["bitfinex","ETHUSD",1764104717863,0.002,2933.0,2932.7,3.40976423]
["bitfinex","ETHUSD",1764104718227,0.002,2933.0,2932.7,6.81959135]
["bitfinex","ETHUSD",1764104718561,0.002,2933.0,2932.9,0.4593]
["bitfinex","ETHUSD",1764104719047,0.002,2933.0,2932.9,4.35979459]
["bitfinex","ETHUSD",1764104719661,0.002,2933.0,2932.9,3.86889459]
["bitfinex","ETHUSD",1764104719865,0.002,2933.0,2932.9,4.35979459]
["bitfinex","ETHUSD",1764104722343,0.002,2933.0,2932.9,4.57679459]
["bitfinex","ETHUSD",1764104723162,0.002,2933.0,2932.9,4.08589459]
["bitfinex","ETHUSD",1764104723336,0.002,2933.0,2932.9,4.58579459]
["bitfinex","ETHUSD",1764104724061,0.002,2933.0,2932.9,0.4593]
["bitfinex","ETHUSD",1764104724269,0.002,2933.0,2932.9,3.86889459]
["bitfinex","ETHUSD",1764104724765,0.002,2933.0,2932.9,0.4593]
["bitfinex","ETHUSD",1764104725192,0.002,2933.0,2932.6,0.217]
["bitfinex","ETHUSD",1764104725490,0.002,2933.0,2932.7,3.40982712]
["bitfinex","ETHUSD",1764104725672,0.002,2933.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1764104726189,0.002,2933.0,2932.7,3.40982712]
["bitfinex","ETHUSD",1764104726392,0.5019,2933.0,2932.5,6.82011934]
["bitfinex","ETHUSD",1764104726692,0.002,2933.0,2932.5,6.82011934]
["bitfinex","ETHUSD",1764104726863,0.002,2933.0,2932.4,3.41011476]
["bitfinex","ETHUSD",1764104727061,0.002,2933.0,2932.5,0.4999]
["bitfinex","ETHUSD",1764104727261,0.1842,2932.9,2932.4,3.41012183]
["bitfinex","ETHUSD",1764104727461,0.1842,2932.9,2932.3,3.41024162]
["bitfinex","ETHUSD",1764104727462,0.6841,2932.9,2932.3,3.41024162]
["bitfinex","ETHUSD",1764104728188,0.31663055,2932.8,2932.3,3.41024162]
["bitfinex","ETHUSD",1764104728383,0.81653055,2932.8,2932.3,3.41024162]
["bitfinex","ETHUSD",1764104728587,0.4999,2932.8,2932.3,3.41024162]
["bitfinex","ETHUSD",1764104728807,0.1842,2932.9,2932.3,3.41024162]
["bitfinex","ETHUSD",1764104728985,0.50088241,2932.9,2932.3,3.41024162]
["bitfinex","ETHUSD",1764104729494,0.50088241,2932.9,2932.2,6.82080892]
["bitfinex","ETHUSD",1764104729699,0.4999,2932.8,2932.2,6.82080892]
["bitfinex","ETHUSD",1764104730697,0.1842,2932.9,2932.2,6.82080892]
["bitfinex","ETHUSD",1764104730874,0.50093536,2932.9,2932.2,7.32070892]
["bitfinex","ETHUSD",1764104731397,3.91054249,2932.9,2932.2,7.32070892]
["bitfinex","ETHUSD",1764104731599,0.31673536,2932.8,2932.2,7.32070892]
["bitfinex","ETHUSD",1764104731776,3.59379758,2932.9,2932.2,7.32070892]
["bitfinex","ETHUSD",1764104731978,0.31679945,2932.8,2932.2,7.32070892]
["bitfinex","ETHUSD",1764104733904,0.31679945,2932.8,2932.7,0.4704]
["bitfinex","ETHUSD",1764104736339,0.31679945,2932.8,2932.7,3.88022712]
["bitfinex","ETHUSD",1764104736675,0.31679945,2932.8,2932.7,0.4704]
["bitfinex","ETHUSD",1764104737099,0.31679945,2932.8,2932.6,3.40993195]
["bitfinex","ETHUSD",1764104737303,0.81359945,2932.7,2932.3,3.41025851]
["bitfinex","ETHUSD",1764104737491,0.31679945,2932.6,2932.3,3.41025851]
["bitfinex","ETHUSD",1764104737807,0.31679945,2932.5,2932.3,3.41025851]
["bitfinex","ETHUSD",1764104738008,0.4999,2932.8,2932.2,3.41037682]
["bitfinex","ETHUSD",1764104738189,0.31762467,2932.7,2932.2,3.41037682]
["bitfinex","ETHUSD",1764104738389,1.23170721,2932.8,2932.2,6.82078538]
["bitfinex","ETHUSD",1764104738390,0.31762467,2932.6,2932.2,6.82078538]
["bitfinex","ETHUSD",1764104738708,0.31762467,2932.5,2932.2,6.82078538]
["bitfinex","ETHUSD",1764104738891,0.4999,2932.8,2932.2,6.82078538]
["bitfinex","ETHUSD",1764104739090,0.31766331,2932.7,2932.2,6.82078538]
["bitfinex","ETHUSD",1764104739307,0.31766331,2932.6,2932.2,6.82078538]
["bitfinex","ETHUSD",1764104739605,0.4999,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1764104739606,0.31766331,2932.5,2932.1,6.82204974]
["bitfinex","ETHUSD",1764104739909,0.4999,2932.8,2932.1,6.82204974]
["bitfinex","ETHUSD",1764104740111,0.31754549,2932.7,2932.1,6.82204974]
["bitfinex","ETHUSD",1764104740314,0.31754549,2932.6,2932.2,0.4999]
["bitfinex","ETHUSD",1764104740514,0.31754549,2932.5,2932.1,6.82204974]
["bitfinex","ETHUSD",1764104740718,0.73158323,2932.8,2932.1,6.82204974]
["bitfinex","ETHUSD",1764104740916,0.31752736,2932.7,2932.1,7.32194974]
["bitfinex","ETHUSD",1764104741090,0.31752736,2932.6,2932.1,7.32194974]
["bitfinex","ETHUSD",1764104741291,0.73158323,2932.8,2932.1,7.32194974]
["bitfinex","ETHUSD",1764104741491,0.31754422,2932.7,2932.1,7.32194974]
["bitfinex","ETHUSD",1764104741713,0.31754422,2932.6,2932.1,7.32194974]
["bitfinex","ETHUSD",1764104741915,0.31753748,2932.5,2932.1,3.41143689]
["bitfinex","ETHUSD",1764104742106,0.31753748,2932.4,2932.1,3.41143689]
["bitfinex","ETHUSD",1764104742301,0.4999,2932.6,2932.1,3.41143689]
["bitfinex","ETHUSD",1764104742501,0.81741904,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764104742712,0.31751904,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1764104742920,0.31751904,2932.3,2932.1,3.4115156]
["bitfinex","ETHUSD",1764104743120,0.81431904,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104743423,0.4968,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104744126,0.7169,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764104744302,0.81731063,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1764104744490,0.31741063,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1764104745218,0.4968,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104745422,1.31399753,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104746403,0.9967,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104746719,1.31387826,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104747110,0.81397826,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104747314,0.9967,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104747825,0.4999,2932.7,2932.1,0.6548]
["bitfinex","ETHUSD",1764104748024,0.31710637,2932.6,2932.4,3.88050587]
["bitfinex","ETHUSD",1764104748223,0.217,2932.8,2932.6,0.4704]
["bitfinex","ETHUSD",1764104748424,0.002,2933.0,2932.7,0.4704]
["bitfinex","ETHUSD",1764104748425,0.73265436,2933.0,2932.7,0.4704]
["bitfinex","ETHUSD",1764104748724,0.31714031,2932.9,2932.7,0.4704]
["bitfinex","ETHUSD",1764104749023,0.81394031,2932.8,2932.2,3.41040039]
["bitfinex","ETHUSD",1764104749193,0.2027,2932.5,2932.1,3.59491344]
["bitfinex","ETHUSD",1764104749397,0.4939,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104749793,0.217,2932.6,2932.1,3.88192487]
["bitfinex","ETHUSD",1764104749794,0.7169,2932.6,2932.1,3.88192487]
["bitfinex","ETHUSD",1764104749997,0.317158,2932.5,2932.1,3.88192487]
["bitfinex","ETHUSD",1764104750293,0.4655,2932.5,2932.1,3.88192487]
["bitfinex","ETHUSD",1764104750627,0.217,2932.6,2932.1,3.88192487]
["bitfinex","ETHUSD",1764104750926,0.4655,2932.4,2932.1,3.88192487]
["bitfinex","ETHUSD",1764104752625,0.4763,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104753122,0.4655,2932.4,2932.1,3.41152487]
["bitfinex","ETHUSD",1764104753327,0.31743582,2932.3,2932.1,4.08622487]
["bitfinex","ETHUSD",1764104753494,0.217,2932.6,2932.1,4.08622487]
["bitfinex","ETHUSD",1764104753495,1.41387506,2932.6,2932.1,4.08622487]
["bitfinex","ETHUSD",1764104753694,0.31743632,2932.5,2932.1,4.08622487]
["bitfinex","ETHUSD",1764104753918,0.31743632,2932.4,2932.1,4.08622487]
["bitfinex","ETHUSD",1764104754118,0.31743632,2932.3,2932.1,4.08622487]
["bitfinex","ETHUSD",1764104754321,0.4655,2932.5,2932.1,4.08622487]
["bitfinex","ETHUSD",1764104754519,0.31748296,2932.4,2932.1,4.08622487]
["bitfinex","ETHUSD",1764104755216,0.31748296,2932.3,2932.1,4.08622487]
["bitfinex","ETHUSD",1764104755415,0.4655,2932.5,2932.1,3.90282487]
["bitfinex","ETHUSD",1764104755723,0.002,2932.8,2932.5,0.4913]
["bitfinex","ETHUSD",1764104755928,0.002,2932.8,2932.7,0.4913]
["bitfinex","ETHUSD",1764104756130,0.31970501,2932.8,2932.7,0.4913]
["bitfinex","ETHUSD",1764104756838,0.79600501,2932.8,2932.1,10.23257461]
["bitfinex","ETHUSD",1764104757018,0.31770501,2932.7,2932.1,10.72627461]
["bitfinex","ETHUSD",1764104757336,0.31770501,2932.6,2932.1,10.94327461]
["bitfinex","ETHUSD",1764104757538,0.3177286,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764104757739,0.3177286,2932.4,2932.1,6.82204015]
["bitfinex","ETHUSD",1764104758047,0.217,2932.5,2932.1,7.31574015]
["bitfinex","ETHUSD",1764104758352,0.217,2932.5,2932.4,0.4913]
["bitfinex","ETHUSD",1764104758647,0.31774602,2932.5,2932.4,0.4913]
["bitfinex","ETHUSD",1764104758943,0.31774602,2932.7,2932.4,0.4913]
["bitfinex","ETHUSD",1764104759147,0.31774602,2932.6,2932.4,0.4913]
["bitfinex","ETHUSD",1764104759339,0.31774602,2932.5,2932.1,6.82204015]
["bitfinex","ETHUSD",1764104759511,0.4655,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1764104759707,0.31778434,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1764104759912,0.31778434,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764104760112,0.4655,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1764104760414,0.31776386,2932.6,2932.1,0.4598]
["bitfinex","ETHUSD",1764104760613,0.31776386,2932.5,2932.1,0.4598]
["bitfinex","ETHUSD",1764104760841,0.95112878,2932.8,2932.1,0.4598]
["bitfinex","ETHUSD",1764104761045,0.31765223,2932.7,2932.1,0.4598]
["bitfinex","ETHUSD",1764104761235,0.31765223,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1764104761416,0.31765223,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764104761741,0.219,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1764104761947,0.4659,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1764104762243,0.31774427,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764104763548,0.31774427,2932.5,2932.4,3.86427596]
["bitfinex","ETHUSD",1764104763716,0.002,2932.8,2932.4,7.27445192]
["bitfinex","ETHUSD",1764104763914,0.31784778,2932.7,2932.5,0.4588]
["bitfinex","ETHUSD",1764104764146,0.31784778,2932.6,2932.5,0.4588]
["bitfinex","ETHUSD",1764104764445,0.31784778,2932.7,2932.5,0.4588]
["bitfinex","ETHUSD",1764104764744,0.002,2932.8,2932.6,0.4541]
["bitfinex","ETHUSD",1764104764914,0.31790937,2932.7,2932.4,3.41017596]
["bitfinex","ETHUSD",1764104765115,0.31790937,2932.6,2932.4,6.82035192]
["bitfinex","ETHUSD",1764104765320,0.31790937,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764104765522,0.002,2932.8,2932.1,10.23253811]
["bitfinex","ETHUSD",1764104765850,0.31799387,2932.7,2932.1,10.23253811]
["bitfinex","ETHUSD",1764104766149,0.31799387,2932.6,2932.1,10.23253811]
["bitfinex","ETHUSD",1764104766383,0.002,2932.8,2932.1,10.23253811]
["bitfinex","ETHUSD",1764104766517,0.31805962,2932.7,2932.1,10.23253811]
["bitfinex","ETHUSD",1764104766719,0.31805962,2932.6,2932.1,10.23253811]
["bitfinex","ETHUSD",1764104766927,1.20052477,2932.8,2932.1,10.23253811]
["bitfinex","ETHUSD",1764104767134,0.3181327,2932.7,2932.1,10.23253811]
["bitfinex","ETHUSD",1764104767331,0.3181327,2932.6,2932.1,10.69133811]
["bitfinex","ETHUSD",1764104767572,0.002,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1764104767763,0.4781,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104768264,0.944,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104768773,1.26211154,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104770152,4.6725201,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104770348,5.40579515,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104770572,10.00114201,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104771481,14.81484625,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104771704,13.90210552,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764104771980,1.13109811,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764104772305,6.4183197,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764104772456,20.49168237,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104772790,6.56019083,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104773082,7.94035414,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104773452,7.02609083,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104773989,6.34908726,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104775485,11.79008526,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104775686,11.13119826,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104775988,9.86035826,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104776969,6.34908726,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104777158,6.13208726,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104777559,6.34908726,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104777961,17.33485026,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104778175,16.54825026,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104778488,16.26805026,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104778689,19.13699526,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104778877,18.66449526,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104779082,18.19199526,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104779262,17.27926526,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104779762,18.47646126,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104780090,16.98244426,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104780596,16.68204426,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104781290,16.81877606,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764104781495,18.731288,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1764104781790,22.61660969,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104781990,26.98329994,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104782289,25.00343294,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104782465,13.30597314,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104782662,21.30378814,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104783464,12.68346914,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104783659,12.90046914,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104783894,17.88107414,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104784405,18.28657814,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104784697,12.90046914,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104785001,16.03440214,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104785898,16.43990614,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104786520,16.43703037,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104787026,16.80354937,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104788002,17.18986237,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764104788606,17.18986237,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104789028,28.33415037,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104789813,28.19362618,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104790021,30.28842418,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104790680,26.24787337,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104791117,31.69371537,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104791318,25.84861437,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104791687,19.47861437,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104792117,26.06438437,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104792416,25.08708637,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104792624,18.20106437,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104792925,21.38943437,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104793131,26.85577837,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104793420,25.78081037,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104794191,30.37091237,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104794392,30.90614894,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104794703,31.81568444,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104795008,30.48668044,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104795214,29.89199244,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104795517,30.35519425,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104796101,36.89390575,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104796449,36.24579876,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104796988,34.63174876,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104797219,36.33896276,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104797422,35.12624875,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104797625,40.13813938,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1764104798014,0.405504,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104798215,17.46058593,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1764104798416,10.40082192,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104798599,13.953485,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104798800,14.170485,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104798997,12.83133907,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104799196,14.43645958,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104799426,18.2484574,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104799597,6.11094107,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104799926,6.64589469,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104800106,6.52212226,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104800318,12.86496635,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104800700,7.96285578,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104800909,6.53070035,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104801407,10.14342378,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104802305,8.92826835,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104802541,15.85776915,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104803514,16.81381415,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104803733,16.06015326,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104803950,16.54216759,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104804129,16.05862259,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104804524,16.54216759,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104804711,15.58612259,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104805042,14.64090645,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104805206,13.64693645,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104805413,13.15513645,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104805625,14.67507877,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104805826,16.4976593,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104806429,12.4120443,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104806631,10.58946377,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104806826,8.12030161,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104808355,6.90260767,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104808559,13.27260767,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104809056,14.49109927,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764104809421,12.99359527,2930.7,2930.6,0.4667]
["bitfinex","ETHUSD",1764104809716,11.77510367,2930.7,2930.6,0.4667]
["bitfinex","ETHUSD",1764104810414,11.55810367,2930.7,2930.6,0.4667]
["bitfinex","ETHUSD",1764104810647,8.55120059,2930.7,2930.6,0.9356]
["bitfinex","ETHUSD",1764104811504,11.96335468,2930.7,2930.6,0.9356]
["bitfinex","ETHUSD",1764104812654,11.96335468,2930.7,2930.6,0.92389]
["bitfinex","ETHUSD",1764104813932,11.96335468,2930.7,2930.6,0.45499]
["bitfinex","ETHUSD",1764104814433,11.96335468,2930.7,2930.6,0.92389]
["bitfinex","ETHUSD",1764104814630,8.33420059,2930.7,2930.6,0.92389]
["bitfinex","ETHUSD",1764104814834,7.63735547,2930.7,2930.6,0.92389]
["bitfinex","ETHUSD",1764104817646,11.54890956,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1764104817843,10.09450913,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764104818057,2.89785358,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764104818459,6.7889241,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764104819084,11.4310391,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764104819371,6.62357265,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764104819577,5.8704201,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764104819873,6.3672201,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764104820569,5.8704201,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764104820749,5.4052201,2930.6,2930.5,0.4846]
["bitfinex","ETHUSD",1764104821682,6.31883554,2930.6,2930.5,0.4846]
["bitfinex","ETHUSD",1764104822080,1.77594958,2930.6,2930.5,0.9675]
["bitfinex","ETHUSD",1764104822387,1.26735547,2930.6,2930.5,0.9675]
["bitfinex","ETHUSD",1764104822569,1.26735547,2930.6,2930.5,4.37988696]
["bitfinex","ETHUSD",1764104822570,1.05035547,2930.6,2930.5,4.37988696]
["bitfinex","ETHUSD",1764104822748,0.53408042,2930.6,2930.5,4.37988696]
["bitfinex","ETHUSD",1764104823081,0.53408042,2930.6,2930.5,0.9675]
["bitfinex","ETHUSD",1764104826798,0.31708042,2930.6,2930.5,4.37988696]
["bitfinex","ETHUSD",1764104827495,0.002,2930.7,2930.5,4.37988696]
["bitfinex","ETHUSD",1764104827693,0.31908042,2930.7,2930.6,0.9665]
["bitfinex","ETHUSD",1764104828694,0.002,2930.7,2930.6,0.9665]
["bitfinex","ETHUSD",1764104829000,0.002,2930.7,2930.4,3.41348103]
["bitfinex","ETHUSD",1764104829001,4.1965555,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1764104829309,4.1965555,2930.7,2929.1,0.1476]
["bitfinex","ETHUSD",1764104829310,3.050303,2930.2,2929.1,0.1476]
["bitfinex","ETHUSD",1764104829600,0.91339957,2929.8,2929.1,0.1476]
["bitfinex","ETHUSD",1764104829748,1.26472346,2929.7,2929.1,0.6305]
["bitfinex","ETHUSD",1764104829953,2.95667212,2930.1,2929.1,0.6305]
["bitfinex","ETHUSD",1764104829954,1.26472346,2929.6,2929.1,0.6305]
["bitfinex","ETHUSD",1764104830195,0.31720141,2929.5,2929.1,0.6305]
["bitfinex","ETHUSD",1764104830400,0.31720141,2929.5,2929.2,0.4829]
["bitfinex","ETHUSD",1764104830568,0.31720141,2929.5,2929.4,0.4836]
["bitfinex","ETHUSD",1764104831094,0.53420141,2929.5,2929.4,0.4836]
["bitfinex","ETHUSD",1764104831297,0.217,2929.5,2929.4,0.9665]
["bitfinex","ETHUSD",1764104832291,0.217,2929.5,2929.1,4.04450639]
["bitfinex","ETHUSD",1764104832459,0.217,2929.5,2929.1,0.6305]
["bitfinex","ETHUSD",1764104832655,0.73074608,2929.8,2929.4,0.4836]
["bitfinex","ETHUSD",1764104832885,1.26510903,2929.7,2929.4,0.4836]
["bitfinex","ETHUSD",1764104833081,1.04810903,2929.6,2929.4,0.4836]
["bitfinex","ETHUSD",1764104833295,0.31736295,2929.5,2929.4,0.4836]
["bitfinex","ETHUSD",1764104833468,0.31736295,2929.6,2929.4,0.4836]
["bitfinex","ETHUSD",1764104833669,0.78256295,2929.5,2928.9,0.72559411]
["bitfinex","ETHUSD",1764104833875,0.78256295,2929.5,2928.7,0.4829]
["bitfinex","ETHUSD",1764104833876,0.31736295,2929.4,2928.7,0.4829]
["bitfinex","ETHUSD",1764104834164,0.217,2929.3,2928.7,3.89736145]
["bitfinex","ETHUSD",1764104834486,0.217,2929.3,2928.8,0.72559411]
["bitfinex","ETHUSD",1764104834859,0.217,2929.3,2928.8,1.20849411]
["bitfinex","ETHUSD",1764104835157,3.41328306,2929.8,2929.2,0.6312]
["bitfinex","ETHUSD",1764104835352,1.26458566,2929.7,2929.4,0.4836]
["bitfinex","ETHUSD",1764104835582,0.31705433,2929.6,2929.4,0.4836]
["bitfinex","ETHUSD",1764104835986,0.31705433,2929.6,2929.2,0.1476]
["bitfinex","ETHUSD",1764104837299,0.31705433,2929.6,2929.5,0.4836]
["bitfinex","ETHUSD",1764104837496,0.217,2929.6,2929.5,0.4836]
["bitfinex","ETHUSD",1764104837703,0.73037538,2929.9,2929.5,0.4836]
["bitfinex","ETHUSD",1764104837996,5.05169225,2930.3,2929.5,0.4829]
["bitfinex","ETHUSD",1764104838202,1.26452667,2930.2,2929.8,0.4836]
["bitfinex","ETHUSD",1764104838358,0.31703951,2930.1,2929.8,0.4836]
["bitfinex","ETHUSD",1764104839275,0.217,2930.0,2929.8,0.4836]
["bitfinex","ETHUSD",1764104839474,0.31703951,2929.9,2929.8,0.4836]
["bitfinex","ETHUSD",1764104839778,0.31703951,2929.9,2929.6,3.41338479]
["bitfinex","ETHUSD",1764104839980,0.31703951,2929.9,2929.8,0.4836]
["bitfinex","ETHUSD",1764104842808,0.217,2930.0,2929.8,0.4836]
["bitfinex","ETHUSD",1764104844200,0.217,2930.0,2929.8,0.4846]
["bitfinex","ETHUSD",1764104845605,9.78262467,2930.3,2929.9,0.4959]
["bitfinex","ETHUSD",1764104845810,1.26482472,2930.2,2930.0,0.4959]
["bitfinex","ETHUSD",1764104846108,0.3171321,2930.1,2929.8,3.88744025]
["bitfinex","ETHUSD",1764104846306,0.217,2930.0,2929.8,0.4743]
["bitfinex","ETHUSD",1764104846476,0.217,2930.0,2929.9,0.4733]
["bitfinex","ETHUSD",1764104846675,0.217,2930.0,2929.9,0.4959]
["bitfinex","ETHUSD",1764104846905,0.53416149,2930.0,2929.9,0.4959]
["bitfinex","ETHUSD",1764104847409,0.31716149,2930.0,2929.9,0.4959]
["bitfinex","ETHUSD",1764104847579,0.31716149,2930.0,2929.9,0.9692]
["bitfinex","ETHUSD",1764104847776,0.53416149,2930.0,2929.9,0.9692]
["bitfinex","ETHUSD",1764104848512,0.9918997,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764104848711,0.61618143,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104849010,1.26527475,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104849219,1.72287475,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104849896,2.17857475,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104850212,5.59166052,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104851402,1.26527475,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104851609,4.67836052,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104851898,5.13596052,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104852206,5.59166052,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104852782,5.99716452,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104856660,6.91056409,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764104856942,34.302404,2929.6,2927.0,0.1476]
["bitfinex","ETHUSD",1764104857096,0.405504,2927.8,2926.9,0.6102]
["bitfinex","ETHUSD",1764104857299,0.31728143,2927.7,2927.0,0.4733]
["bitfinex","ETHUSD",1764104857624,0.217,2927.6,2927.0,0.4733]
["bitfinex","ETHUSD",1764104857793,0.217,2927.6,2927.1,6.8327013]
["bitfinex","ETHUSD",1764104858126,4.14448658,2928.1,2927.5,0.4959]
["bitfinex","ETHUSD",1764104858331,4.67787656,2928.0,2927.5,0.4959]
["bitfinex","ETHUSD",1764104858532,1.04557602,2927.9,2927.5,0.4959]
["bitfinex","ETHUSD",1764104858730,0.72928738,2927.9,2927.5,0.4959]
["bitfinex","ETHUSD",1764104858929,0.72928738,2927.9,2927.1,0.4733]
["bitfinex","ETHUSD",1764104859420,0.405504,2927.9,2927.1,0.4733]
["bitfinex","ETHUSD",1764104859591,0.861204,2927.9,2927.1,0.4733]
["bitfinex","ETHUSD",1764104859796,7.1470011,2927.8,2926.9,0.1369]
["bitfinex","ETHUSD",1764104860009,0.31593567,2927.7,2926.9,0.6102]
["bitfinex","ETHUSD",1764104860193,0.217,2927.6,2926.9,0.6102]
["bitfinex","ETHUSD",1764104860611,0.217,2927.6,2926.9,0.1369]
["bitfinex","ETHUSD",1764104860810,0.4557,2927.5,2926.9,0.1369]
["bitfinex","ETHUSD",1764104861209,1.02685042,2928.1,2927.4,0.4959]
["bitfinex","ETHUSD",1764104861410,1.02685042,2928.1,2928.0,0.4959]
["bitfinex","ETHUSD",1764104861609,0.218,2928.2,2928.0,0.4959]
["bitfinex","ETHUSD",1764104861836,0.218,2928.2,2927.8,3.41548591]
["bitfinex","ETHUSD",1764104862040,0.218,2928.2,2927.7,3.41559816]
["bitfinex","ETHUSD",1764104862340,0.218,2928.2,2927.4,3.41597929]
["bitfinex","ETHUSD",1764104862528,3.63308104,2928.2,2927.4,3.41597929]
["bitfinex","ETHUSD",1764104862727,3.8706979,2928.3,2927.4,6.83197983]
["bitfinex","ETHUSD",1764104862934,0.218,2928.2,2927.4,3.88927929]
["bitfinex","ETHUSD",1764104863414,3.41451242,2928.7,2928.1,0.4959]
["bitfinex","ETHUSD",1764104863415,1.18129411,2928.6,2928.1,0.4959]
["bitfinex","ETHUSD",1764104863744,0.218,2928.5,2928.1,0.4959]
["bitfinex","ETHUSD",1764104864047,3.63279142,2928.5,2928.1,0.4959]
["bitfinex","ETHUSD",1764104864227,0.72559411,2928.7,2928.4,0.4959]
["bitfinex","ETHUSD",1764104864423,0.218,2928.6,2928.1,0.1126]
["bitfinex","ETHUSD",1764104864630,0.218,2928.6,2928.1,3.52778373]
["bitfinex","ETHUSD",1764104864825,0.218,2928.6,2928.1,0.5859]
["bitfinex","ETHUSD",1764104865045,0.218,2928.6,2928.1,0.1126]
["bitfinex","ETHUSD",1764104866444,3.87041743,2928.5,2927.5,0.4733]
["bitfinex","ETHUSD",1764104866944,7.28513486,2928.5,2927.5,0.4733]
["bitfinex","ETHUSD",1764104868963,7.28513486,2928.5,2927.6,3.41576718]
["bitfinex","ETHUSD",1764104869273,0.4557,2928.4,2927.6,3.41576718]
["bitfinex","ETHUSD",1764104869671,0.4557,2928.4,2927.6,3.88906718]
["bitfinex","ETHUSD",1764104869874,6.82943486,2928.5,2927.6,3.88906718]
["bitfinex","ETHUSD",1764104870768,6.82943486,2928.5,2927.6,3.41576718]
["bitfinex","ETHUSD",1764104870969,0.218,2928.6,2927.4,3.41597005]
["bitfinex","ETHUSD",1764104870970,6.8299013,2928.3,2927.4,0.4622]
["bitfinex","ETHUSD",1764104871138,0.218,2928.2,2927.4,0.4622]
["bitfinex","ETHUSD",1764104871683,3.41495065,2928.3,2927.4,0.4622]
["bitfinex","ETHUSD",1764104871859,0.218,2928.1,2927.4,0.4622]
["bitfinex","ETHUSD",1764104872776,0.218,2928.1,2928.0,0.4984]
["bitfinex","ETHUSD",1764104873778,10.24310295,2928.8,2928.0,0.4984]
["bitfinex","ETHUSD",1764104873779,9.98277589,2929.0,2928.0,0.9606]
["bitfinex","ETHUSD",1764104873938,2.17386594,2929.6,2928.9,0.4984]
["bitfinex","ETHUSD",1764104874137,0.218,2929.5,2929.1,0.4984]
["bitfinex","ETHUSD",1764104874586,0.218,2929.5,2929.1,0.6639]
["bitfinex","ETHUSD",1764104875085,3.63155285,2929.5,2929.1,0.6639]
["bitfinex","ETHUSD",1764104875584,7.0451057,2929.5,2929.0,0.1655]
["bitfinex","ETHUSD",1764104875794,7.0451057,2929.5,2928.1,0.1126]
["bitfinex","ETHUSD",1764104875795,0.4614,2929.4,2928.7,0.1655]
["bitfinex","ETHUSD",1764104877000,0.4614,2929.4,2928.6,0.1655]
["bitfinex","ETHUSD",1764104877001,6.82756972,2929.3,2928.6,0.1655]
["bitfinex","ETHUSD",1764104877287,3.41378486,2929.3,2928.6,0.6277]
["bitfinex","ETHUSD",1764104877441,6.82756972,2929.3,2928.6,0.6277]
["bitfinex","ETHUSD",1764104877646,3.41378486,2929.3,2928.7,0.4622]
["bitfinex","ETHUSD",1764104878076,4.67617692,2929.6,2929.2,0.6639]
["bitfinex","ETHUSD",1764104878278,0.218,2929.5,2929.2,0.6639]
["bitfinex","ETHUSD",1764104878682,0.218,2929.4,2929.2,0.6639]
["bitfinex","ETHUSD",1764104879986,0.218,2929.4,2928.8,3.41427915]
["bitfinex","ETHUSD",1764104879987,3.6317388,2929.4,2928.8,0.4526]
["bitfinex","ETHUSD",1764104880150,3.6317388,2929.4,2929.1,0.1655]
["bitfinex","ETHUSD",1764104880965,0.218,2929.4,2929.1,0.1655]
["bitfinex","ETHUSD",1764104881170,4.67614839,2929.6,2929.3,0.4691]
["bitfinex","ETHUSD",1764104881171,1.2626768,2929.6,2929.3,0.4691]
["bitfinex","ETHUSD",1764104881398,0.002,2929.9,2929.5,0.4691]
["bitfinex","ETHUSD",1764104881556,0.002,2929.9,2929.8,0.4691]
["bitfinex","ETHUSD",1764104881751,0.002,2929.9,2929.8,3.88230226]
["bitfinex","ETHUSD",1764104881957,0.002,2929.9,2929.8,4.33490226]
["bitfinex","ETHUSD",1764104884177,0.002,2929.9,2929.8,5.46600037]
["bitfinex","ETHUSD",1764104884488,0.002,2930.6,2930.2,0.405504]
["bitfinex","ETHUSD",1764104884786,0.002,2930.6,2930.5,0.4691]
["bitfinex","ETHUSD",1764104885283,0.002,2930.6,2930.5,0.9217]
["bitfinex","ETHUSD",1764104885881,0.002,2930.6,2930.5,4.33408696]
["bitfinex","ETHUSD",1764104887972,0.002,2930.6,2930.5,0.4691]
["bitfinex","ETHUSD",1764104889963,0.002,2930.6,2930.5,0.9217]
["bitfinex","ETHUSD",1764104890275,0.002,2930.6,2930.5,4.33408696]
["bitfinex","ETHUSD",1764104891089,0.002,2930.6,2930.5,0.4691]
["bitfinex","ETHUSD",1764104891289,0.002,2930.6,2930.2,3.41273633]
["bitfinex","ETHUSD",1764104891809,0.002,2930.6,2930.2,0.4526]
["bitfinex","ETHUSD",1764104891992,0.002,2930.6,2930.1,3.54969471]
["bitfinex","ETHUSD",1764104892596,0.002,2930.6,2930.1,3.54973574]
["bitfinex","ETHUSD",1764104893097,0.002,2930.6,2930.1,4.00233574]
["bitfinex","ETHUSD",1764104893679,0.002,2930.6,2930.1,7.41518854]
["bitfinex","ETHUSD",1764104893870,0.002,2930.6,2930.2,0.4526]
["bitfinex","ETHUSD",1764104894281,0.002,2930.6,2930.1,3.54973574]
["bitfinex","ETHUSD",1764104894484,0.002,2930.6,2930.1,3.54969611]
["bitfinex","ETHUSD",1764104894802,0.002,2930.6,2930.1,4.00229611]
["bitfinex","ETHUSD",1764104894974,0.002,2930.6,2930.1,0.1369]
["bitfinex","ETHUSD",1764104895175,0.002,2930.6,2929.8,3.41313828]
["bitfinex","ETHUSD",1764104895176,0.4775,2930.2,2929.8,3.41313828]
["bitfinex","ETHUSD",1764104895373,0.002,2930.6,2930.5,0.606]
["bitfinex","ETHUSD",1764104895782,0.219,2930.6,2930.5,0.4691]
["bitfinex","ETHUSD",1764104896283,0.002,2930.6,2930.5,0.9217]
["bitfinex","ETHUSD",1764104896587,0.002,2930.6,2930.5,0.4691]
["bitfinex","ETHUSD",1764104897671,0.002,2930.6,2930.3,0.1369]
["bitfinex","ETHUSD",1764104899599,0.002,2930.6,2930.1,3.54972034]
["bitfinex","ETHUSD",1764104901470,0.002,2930.6,2930.5,0.4929]
["bitfinex","ETHUSD",1764104903603,0.219,2930.6,2930.2,3.86938575]
["bitfinex","ETHUSD",1764104903903,0.219,2930.6,2930.5,0.4929]
["bitfinex","ETHUSD",1764104904713,0.002,2930.6,2930.2,3.4126997]
["bitfinex","ETHUSD",1764104904912,0.002,2930.6,2930.5,0.4929]
["bitfinex","ETHUSD",1764104905414,0.002,2930.6,2930.5,0.9496]
["bitfinex","ETHUSD",1764104905993,0.002,2930.6,2930.5,4.36198696]
["bitfinex","ETHUSD",1764104908103,0.002,2930.6,2930.5,5.08758107]
["bitfinex","ETHUSD",1764104909434,0.002,2930.6,2930.5,5.49308507]
["bitfinex","ETHUSD",1764104910317,0.002,2930.6,2930.5,5.30458107]
["bitfinex","ETHUSD",1764104914536,0.002,2930.6,2930.5,4.63088107]
["bitfinex","ETHUSD",1764104914715,0.002,2930.6,2930.5,5.08758107]
["bitfinex","ETHUSD",1764104915118,0.002,2930.6,2930.5,4.63088107]
["bitfinex","ETHUSD",1764104916718,0.002,2930.6,2930.5,4.13798107]
["bitfinex","ETHUSD",1764104917404,0.002,2930.6,2930.3,3.41256985]
["bitfinex","ETHUSD",1764104917648,0.002,2930.6,2930.4,3.41250341]
["bitfinex","ETHUSD",1764104919116,0.002,2930.6,2930.5,0.4929]
["bitfinex","ETHUSD",1764104919509,0.002,2930.6,2930.5,3.90528696]
["bitfinex","ETHUSD",1764104921806,0.002,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764104922643,0.457,2930.6,2930.4,3.41247293]
["bitfinex","ETHUSD",1764104923028,0.2841,2930.5,2930.1,3.4137971]
["bitfinex","ETHUSD",1764104923236,0.2858,2930.2,2930.1,3.4137971]
["bitfinex","ETHUSD",1764104923439,0.2858,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764104923632,0.7568,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764104923812,1.80627557,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764104924532,5.4913339,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764104924735,1.13109811,2930.1,2929.9,0.001]
["bitfinex","ETHUSD",1764104924942,3.66274672,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764104925243,6.32763896,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764104925455,23.86350724,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764104925617,0.405504,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1764104925813,16.99102511,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764104926010,0.72559411,2929.4,2928.1,3.52773854]
["bitfinex","ETHUSD",1764104926223,1.73747557,2929.3,2928.1,3.52773854]
["bitfinex","ETHUSD",1764104926516,1.04947557,2929.2,2928.1,0.1126]
["bitfinex","ETHUSD",1764104926736,1.26647557,2929.1,2928.2,0.4567]
["bitfinex","ETHUSD",1764104927014,1.26647557,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1764104927015,0.217,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1764104927214,0.688,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1764104927422,4.10202016,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1764104927645,0.688,2929.1,2928.3,7.2866013]
["bitfinex","ETHUSD",1764104928222,0.217,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1764104928413,0.217,2929.1,2928.4,0.4567]
["bitfinex","ETHUSD",1764104929453,0.217,2929.1,2928.5,3.41471743]
["bitfinex","ETHUSD",1764104929625,0.217,2929.1,2928.5,6.82943486]
["bitfinex","ETHUSD",1764104929825,0.217,2929.0,2928.6,0.4567]
["bitfinex","ETHUSD",1764104931536,0.1998,2929.7,2928.6,0.4567]
["bitfinex","ETHUSD",1764104931537,0.1998,2929.7,2928.9,0.4818]
["bitfinex","ETHUSD",1764104931863,0.1909,2929.9,2928.9,0.4818]
["bitfinex","ETHUSD",1764104932058,0.217,2929.8,2929.0,0.4993]
["bitfinex","ETHUSD",1764104932450,0.217,2929.8,2929.1,0.1391]
["bitfinex","ETHUSD",1764104932847,0.217,2929.8,2929.1,0.6384]
["bitfinex","ETHUSD",1764104933557,0.217,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1764104933861,0.217,2929.8,2929.3,0.72559411]
["bitfinex","ETHUSD",1764104934734,3.41273655,2930.2,2929.3,0.72559411]
["bitfinex","ETHUSD",1764104935057,0.217,2930.1,2929.4,0.4993]
["bitfinex","ETHUSD",1764104935437,3.62992343,2930.1,2929.5,3.4135518]
["bitfinex","ETHUSD",1764104935644,4.11112343,2930.1,2929.5,3.4135518]
["bitfinex","ETHUSD",1764104936030,0.4793,2929.6,2929.1,4.27866093]
["bitfinex","ETHUSD",1764104936259,0.4812,2930.0,2929.1,7.69267888]
["bitfinex","ETHUSD",1764104936432,0.4812,2930.0,2929.2,0.4993]
["bitfinex","ETHUSD",1764104937566,0.1909,2929.9,2929.3,6.82756972]
["bitfinex","ETHUSD",1764104937979,0.6721,2929.9,2929.3,6.82756972]
["bitfinex","ETHUSD",1764104939686,0.002,2930.1,2929.4,0.4993]
["bitfinex","ETHUSD",1764104939847,0.217,2930.0,2929.8,0.4818]
["bitfinex","ETHUSD",1764104940369,0.002,2930.1,2929.9,0.48]
["bitfinex","ETHUSD",1764104940667,0.002,2930.1,2929.5,0.4643]
["bitfinex","ETHUSD",1764104941736,0.002,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1764104942140,0.002,2930.1,2929.6,7.29117056]
["bitfinex","ETHUSD",1764104943690,0.002,2930.1,2929.6,1.18989411]
["bitfinex","ETHUSD",1764104943897,0.002,2930.1,2929.7,0.4643]
["bitfinex","ETHUSD",1764104944257,0.002,2930.1,2929.6,0.72559411]
["bitfinex","ETHUSD",1764104944458,0.002,2930.1,2929.6,1.18989411]
["bitfinex","ETHUSD",1764104945383,0.002,2930.1,2929.6,0.72559411]
["bitfinex","ETHUSD",1764104945554,0.002,2930.1,2929.6,1.18989411]
["bitfinex","ETHUSD",1764104945749,0.002,2930.1,2929.7,6.82663752]
["bitfinex","ETHUSD",1764104949460,0.002,2930.1,2930.0,0.48]
["bitfinex","ETHUSD",1764104949774,0.002,2930.1,2930.0,1.349804]
["bitfinex","ETHUSD",1764104949954,0.002,2930.1,2930.0,5.70536739]
["bitfinex","ETHUSD",1764104952789,0.002,2930.1,2930.0,5.48836739]
["bitfinex","ETHUSD",1764104958171,0.002,2930.1,2930.0,4.54406739]
["bitfinex","ETHUSD",1764104958369,0.4621,2930.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1764104958581,0.9265,2930.1,2929.8,0.72559411]
["bitfinex","ETHUSD",1764104958960,0.9265,2930.1,2929.7,6.82663752]
["bitfinex","ETHUSD",1764104958961,0.2765,2929.9,2929.7,6.82663752]
["bitfinex","ETHUSD",1764104959364,0.002,2930.1,2929.8,0.72559411]
["bitfinex","ETHUSD",1764104959695,0.4664,2930.1,2929.8,0.72559411]
["bitfinex","ETHUSD",1764104960085,0.4601,2929.9,2929.8,0.72559411]
["bitfinex","ETHUSD",1764104960565,0.4601,2929.9,2929.8,4.13879637]
["bitfinex","ETHUSD",1764104960976,0.6405,2929.9,2929.8,4.13879637]
["bitfinex","ETHUSD",1764104961317,1.1385,2929.9,2929.8,4.13879637]
["bitfinex","ETHUSD",1764104961604,1.1385,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764104961898,0.4717,2929.6,2929.5,3.41453772]
["bitfinex","ETHUSD",1764104962075,0.4717,2929.6,2929.5,4.14013183]
["bitfinex","ETHUSD",1764104962271,0.9697,2929.6,2929.5,4.14013183]
["bitfinex","ETHUSD",1764104962474,0.1804,2929.9,2929.5,8.01958363]
["bitfinex","ETHUSD",1764104963107,0.6784,2929.9,2929.5,8.01958363]
["bitfinex","ETHUSD",1764104963830,0.4717,2929.6,2929.5,4.14013183]
["bitfinex","ETHUSD",1764104964163,0.9697,2929.6,2929.5,4.14013183]
["bitfinex","ETHUSD",1764104964905,0.1804,2929.9,2929.5,4.14013183]
["bitfinex","ETHUSD",1764104965070,0.4717,2929.6,2929.5,4.14013183]
["bitfinex","ETHUSD",1764104965483,0.9697,2929.6,2929.5,4.14013183]
["bitfinex","ETHUSD",1764104966923,0.219,2930.1,2929.5,8.01958363]
["bitfinex","ETHUSD",1764104967122,0.498,2930.0,2929.5,7.55368363]
["bitfinex","ETHUSD",1764104967430,0.4717,2929.6,2929.5,4.14013183]
["bitfinex","ETHUSD",1764104968226,0.498,2930.0,2929.5,7.55368363]
["bitfinex","ETHUSD",1764104968625,0.45908404,2929.6,2929.5,4.14014591]
["bitfinex","ETHUSD",1764104968928,0.498,2929.8,2929.5,4.14014591]
["bitfinex","ETHUSD",1764104969092,0.498,2929.8,2929.5,7.55369771]
["bitfinex","ETHUSD",1764104969295,0.4717,2929.6,2929.5,4.14014591]
["bitfinex","ETHUSD",1764104970023,0.5,2930.1,2929.5,8.05373322]
["bitfinex","ETHUSD",1764104970197,0.5,2930.1,2929.5,8.01959771]
["bitfinex","ETHUSD",1764104970198,0.717,2930.1,2929.5,8.01959771]
["bitfinex","ETHUSD",1764104970699,0.5,2930.1,2929.5,8.01959771]
["bitfinex","ETHUSD",1764104970895,0.002,2930.1,2929.6,0.72559411]
["bitfinex","ETHUSD",1764104971404,0.002,2930.1,2930.0,0.4659]
["bitfinex","ETHUSD",1764104972128,0.4737,2930.1,2929.7,0.479]
["bitfinex","ETHUSD",1764104972329,0.3474632,2930.1,2929.7,0.479]
["bitfinex","ETHUSD",1764104972531,0.002,2930.4,2929.7,0.479]
["bitfinex","ETHUSD",1764104972827,0.002,2930.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1764104973204,0.5,2930.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1764104973907,0.002,2930.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1764104974112,0.002,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764104974502,0.44,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764104974931,0.002,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764104975431,0.002,2930.2,2930.1,4.36025796]
["bitfinex","ETHUSD",1764104976735,0.002,2930.2,2930.1,4.49715796]
["bitfinex","ETHUSD",1764104978121,0.002,2930.2,2930.1,3.89435796]
["bitfinex","ETHUSD",1764104978832,0.002,2930.2,2930.1,4.36025796]
["bitfinex","ETHUSD",1764104979734,0.002,2930.2,2930.1,4.44595796]
["bitfinex","ETHUSD",1764104979947,0.002,2930.6,2930.4,0.405504]
["bitfinex","ETHUSD",1764104980108,0.002,2930.6,2930.3,0.4659]
["bitfinex","ETHUSD",1764104980109,0.002,2930.9,2930.6,1.59699811]
["bitfinex","ETHUSD",1764104980440,0.002,2930.9,2930.8,0.871404]
["bitfinex","ETHUSD",1764104980609,0.002,2930.9,2930.8,1.350404]
["bitfinex","ETHUSD",1764104981414,0.002,2930.9,2930.8,5.48803577]
["bitfinex","ETHUSD",1764104981612,0.002,2930.9,2930.8,4.60353177]
["bitfinex","ETHUSD",1764104981822,0.4737,2930.9,2930.8,4.13763177]
["bitfinex","ETHUSD",1764104983012,0.6541,2930.9,2930.8,4.13763177]
["bitfinex","ETHUSD",1764104983212,0.002,2930.9,2930.8,4.60353177]
["bitfinex","ETHUSD",1764104983430,0.002,2930.9,2930.8,4.13763177]
["bitfinex","ETHUSD",1764104984726,0.5995,2930.9,2930.1,0.0857]
["bitfinex","ETHUSD",1764104984918,0.1798,2930.8,2930.2,6.8253916]
["bitfinex","ETHUSD",1764104985129,0.1798,2930.8,2930.3,0.72559411]
["bitfinex","ETHUSD",1764104985332,0.498,2930.7,2930.3,0.72559411]
["bitfinex","ETHUSD",1764104985840,0.498,2930.7,2930.4,6.82500682]
["bitfinex","ETHUSD",1764104986213,0.4717,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764104987508,0.9697,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764104988244,0.4717,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764104989648,0.1278,2930.9,2930.4,8.01650093]
["bitfinex","ETHUSD",1764104989849,0.002,2930.9,2930.8,0.4659]
["bitfinex","ETHUSD",1764104990150,0.002,2930.9,2930.8,4.13763177]
["bitfinex","ETHUSD",1764104990446,0.4973,2930.9,2930.8,4.12995177]
["bitfinex","ETHUSD",1764104992250,1.0976,2930.9,2930.8,0.72559411]
["bitfinex","ETHUSD",1764104992446,1.0976,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764104992648,0.6023,2930.9,2930.2,0.72559411]
["bitfinex","ETHUSD",1764104994158,0.6023,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1764104994462,0.6023,2930.9,2930.4,0.72559411]
["bitfinex","ETHUSD",1764104994916,0.4953,2930.5,2930.3,6.82523972]
["bitfinex","ETHUSD",1764104995116,0.1797,2930.4,2930.3,4.13821397]
["bitfinex","ETHUSD",1764104996769,0.6706,2930.4,2930.3,4.13821397]
["bitfinex","ETHUSD",1764104997962,0.6706,2930.4,2930.2,3.41270228]
["bitfinex","ETHUSD",1764104998180,0.1114,2930.9,2930.2,4.13829639]
["bitfinex","ETHUSD",1764104998362,0.7079,2930.8,2930.2,6.82543861]
["bitfinex","ETHUSD",1764104998850,0.4953,2930.3,2930.2,4.13829639]
["bitfinex","ETHUSD",1764104999397,0.9862,2930.3,2930.2,4.13829639]
["bitfinex","ETHUSD",1764105000258,0.4953,2930.3,2930.2,4.13829639]
["bitfinex","ETHUSD",1764105000458,0.9876,2930.3,2930.2,4.13829639]
["bitfinex","ETHUSD",1764105001473,0.4923,2930.7,2930.2,11.41596905]
["bitfinex","ETHUSD",1764105001673,0.002,2930.9,2930.3,1.21319411]
["bitfinex","ETHUSD",1764105001983,0.002,2930.9,2930.3,0.72559411]
["bitfinex","ETHUSD",1764105001984,0.4923,2930.8,2930.3,0.72559411]
["bitfinex","ETHUSD",1764105002138,0.4508,2930.4,2930.3,0.72559411]
["bitfinex","ETHUSD",1764105002838,0.4508,2930.4,2930.3,4.13821397]
["bitfinex","ETHUSD",1764105005458,0.9431,2930.4,2930.3,4.13821397]
["bitfinex","ETHUSD",1764105005656,0.9431,2930.4,2930.2,3.41268583]
["bitfinex","ETHUSD",1764105005860,0.6429,2930.3,2930.2,4.13827994]
["bitfinex","ETHUSD",1764105006845,0.6429,2930.3,2930.2,4.13833044]
["bitfinex","ETHUSD",1764105007102,0.6429,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764105007264,3.41260583,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764105007265,0.4478,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764105007469,0.9401,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764105013184,0.6648,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764105014556,0.4923,2930.6,2930.0,0.4532]
["bitfinex","ETHUSD",1764105014761,1.21963138,2931.0,2930.0,0.4532]
["bitfinex","ETHUSD",1764105014762,0.53567924,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764105015059,0.217,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764105015284,0.4923,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764105015761,0.4508,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764105016162,0.9431,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764105017778,0.002,2930.9,2930.0,5.73143761]
["bitfinex","ETHUSD",1764105017979,0.002,2930.9,2930.8,0.940204]
["bitfinex","ETHUSD",1764105018365,0.002,2930.9,2930.8,1.427804]
["bitfinex","ETHUSD",1764105018892,0.002,2931.0,2930.8,1.427804]
["bitfinex","ETHUSD",1764105019194,0.002,2931.0,2930.9,0.9398]
["bitfinex","ETHUSD",1764105020196,0.002,2931.0,2930.9,5.07731536]
["bitfinex","ETHUSD",1764105022100,0.002,2931.0,2930.6,3.54893153]
["bitfinex","ETHUSD",1764105022101,0.9515,2931.0,2930.6,3.54893153]
["bitfinex","ETHUSD",1764105022267,0.002,2931.0,2930.6,6.96120205]
["bitfinex","ETHUSD",1764105022467,0.002,2931.0,2930.7,0.72559411]
["bitfinex","ETHUSD",1764105022666,0.002,2931.0,2930.6,6.82453612]
["bitfinex","ETHUSD",1764105023462,0.4538,2930.7,2930.6,3.4122656]
["bitfinex","ETHUSD",1764105023662,0.1907,2930.9,2930.7,0.72559411]
["bitfinex","ETHUSD",1764105023894,0.6864,2930.9,2930.7,0.72559411]
["bitfinex","ETHUSD",1764105024095,0.4538,2930.8,2930.7,0.72559411]
["bitfinex","ETHUSD",1764105024291,0.4538,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764105024498,0.9495,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764105025264,0.9495,2930.8,2930.6,4.13785018]
["bitfinex","ETHUSD",1764105025469,0.4957,2930.7,2930.6,4.13785018]
["bitfinex","ETHUSD",1764105025703,0.9495,2930.7,2930.6,4.13785018]
["bitfinex","ETHUSD",1764105025877,0.9495,2930.7,2930.6,4.13885018]
["bitfinex","ETHUSD",1764105027312,0.9495,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764105027606,0.9495,2930.7,2930.6,3.41327052]
["bitfinex","ETHUSD",1764105027607,0.4538,2930.7,2930.6,3.41327052]
["bitfinex","ETHUSD",1764105027991,0.9495,2930.7,2930.6,3.41327052]
["bitfinex","ETHUSD",1764105028208,0.9495,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764105028379,0.9495,2930.7,2930.6,3.41327052]
["bitfinex","ETHUSD",1764105028580,0.9495,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764105030115,3.4138749,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1764105030116,0.002,2931.0,2930.6,0.9315]
["bitfinex","ETHUSD",1764105030410,0.002,2931.0,2930.9,0.4795]
["bitfinex","ETHUSD",1764105030579,0.002,2931.0,2930.9,4.61701536]
["bitfinex","ETHUSD",1764105030778,0.002,2931.0,2930.9,5.10213457]
["bitfinex","ETHUSD",1764105031304,0.002,2931.0,2930.9,5.06801536]
["bitfinex","ETHUSD",1764105031506,0.002,2931.0,2930.9,5.10213457]
["bitfinex","ETHUSD",1764105031696,0.002,2931.0,2930.9,5.69051936]
["bitfinex","ETHUSD",1764105043985,0.002,2931.0,2930.9,5.69151936]
["bitfinex","ETHUSD",1764105051548,0.002,2931.0,2930.9,5.02351936]
["bitfinex","ETHUSD",1764105051724,0.002,2931.0,2930.9,5.24051936]
["bitfinex","ETHUSD",1764105057067,0.002,2931.0,2930.9,5.70231936]
["bitfinex","ETHUSD",1764105059170,0.002,2931.0,2930.9,5.02351936]
["bitfinex","ETHUSD",1764105059476,0.002,2931.0,2930.9,5.24051936]
["bitfinex","ETHUSD",1764105060139,0.002,2931.0,2930.9,5.02351936]
["bitfinex","ETHUSD",1764105060344,0.002,2931.0,2930.9,5.24051936]
["bitfinex","ETHUSD",1764105061283,0.002,2931.3,2931.2,0.405504]
["bitfinex","ETHUSD",1764105061581,0.002,2931.3,2931.2,6.60939395]
["bitfinex","ETHUSD",1764105061872,0.002,2931.3,2931.2,7.10219395]
["bitfinex","ETHUSD",1764105063473,0.002,2931.3,2931.2,10.513766]
["bitfinex","ETHUSD",1764105064673,0.4739,2932.1,2931.4,0.405504]
["bitfinex","ETHUSD",1764105064878,0.4739,2932.1,2931.4,1.092404]
["bitfinex","ETHUSD",1764105065049,0.4739,2932.1,2931.4,1.585204]
["bitfinex","ETHUSD",1764105065372,0.4739,2932.1,2931.4,5.7221374]
["bitfinex","ETHUSD",1764105069389,0.1835,2931.9,2931.4,5.7221374]
["bitfinex","ETHUSD",1764105070496,0.1835,2931.9,2931.4,5.2293374]
["bitfinex","ETHUSD",1764105071576,0.1835,2931.9,2931.4,5.7221374]
["bitfinex","ETHUSD",1764105073278,0.1835,2931.9,2931.4,5.2293374]
["bitfinex","ETHUSD",1764105075126,0.002,2932.8,2932.1,0.405504]
["bitfinex","ETHUSD",1764105075306,0.002,2932.8,2932.7,0.72559411]
["bitfinex","ETHUSD",1764105075509,0.002,2932.8,2932.7,1.13109811]
["bitfinex","ETHUSD",1764105075838,0.002,2932.8,2932.7,1.60099811]
["bitfinex","ETHUSD",1764105076011,0.9617,2932.8,2932.7,4.40467293]
["bitfinex","ETHUSD",1764105077203,0.9617,2932.8,2932.7,7.81450005]
["bitfinex","ETHUSD",1764105077818,0.4898,2932.8,2932.7,8.22000405]
["bitfinex","ETHUSD",1764105078206,0.002,2932.8,2932.7,8.68990405]
["bitfinex","ETHUSD",1764105082133,0.4739,2933.1,2932.9,0.4628]
["bitfinex","ETHUSD",1764105082134,0.002,2933.1,2932.9,0.4628]
["bitfinex","ETHUSD",1764105082332,0.6635,2934.1,2933.3,1.13109811]
["bitfinex","ETHUSD",1764105082527,0.6635,2934.1,2934.0,3.67907882]
["bitfinex","ETHUSD",1764105082723,0.1907,2934.1,2934.0,3.67907882]
["bitfinex","ETHUSD",1764105082947,1.48126815,2935.3,2934.0,4.40467293]
["bitfinex","ETHUSD",1764105083156,0.4728,2935.0,2934.4,0.72559411]
["bitfinex","ETHUSD",1764105083319,0.4728,2935.0,2933.8,0.217]
["bitfinex","ETHUSD",1764105083320,0.4728,2935.0,2934.1,0.72559411]
["bitfinex","ETHUSD",1764105083648,0.4505,2934.2,2934.1,4.13379423]
["bitfinex","ETHUSD",1764105084048,0.9233,2934.2,2934.1,4.13379423]
["bitfinex","ETHUSD",1764105084749,0.9233,2934.2,2934.1,7.80766222]
["bitfinex","ETHUSD",1764105085146,0.9233,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764105085659,0.9233,2934.2,2934.0,6.81662564]
["bitfinex","ETHUSD",1764105085861,0.4728,2934.1,2934.0,4.13390346]
["bitfinex","ETHUSD",1764105086037,0.4728,2934.1,2934.0,7.80777145]
["bitfinex","ETHUSD",1764105086038,0.9233,2934.1,2934.0,7.80777145]
["bitfinex","ETHUSD",1764105086649,0.9233,2934.1,2934.0,4.13390346]
["bitfinex","ETHUSD",1764105087767,0.9233,2934.1,2933.3,0.405504]
["bitfinex","ETHUSD",1764105087966,0.9233,2934.1,2932.6,13.85677356]
["bitfinex","ETHUSD",1764105087967,0.6443,2933.4,2932.6,13.85677356]
["bitfinex","ETHUSD",1764105088272,0.1531,2933.1,2932.8,0.405504]
["bitfinex","ETHUSD",1764105088622,0.4728,2933.3,2932.7,0.72559411]
["bitfinex","ETHUSD",1764105088819,0.4728,2933.3,2932.6,13.85677356]
["bitfinex","ETHUSD",1764105089352,0.4728,2933.3,2932.8,0.405504]
["bitfinex","ETHUSD",1764105089776,0.4505,2932.9,2932.8,0.405504]
["bitfinex","ETHUSD",1764105089965,0.4505,2932.9,2932.8,4.54080896]
["bitfinex","ETHUSD",1764105090334,0.9233,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1764105090534,0.9233,2932.9,2932.2,6.82081712]
["bitfinex","ETHUSD",1764105090773,0.656,2932.8,2932.3,0.72559411]
["bitfinex","ETHUSD",1764105091259,0.4478,2932.4,2932.3,0.72559411]
["bitfinex","ETHUSD",1764105091641,0.4728,2933.0,2932.3,1.18839411]
["bitfinex","ETHUSD",1764105092064,0.4728,2933.0,2932.4,10.23052788]
["bitfinex","ETHUSD",1764105092436,0.4505,2932.5,2932.4,4.13577007]
["bitfinex","ETHUSD",1764105092985,0.9233,2932.5,2932.4,4.13577007]
["bitfinex","ETHUSD",1764105093841,0.4505,2932.5,2932.4,4.13577007]
["bitfinex","ETHUSD",1764105095177,0.4728,2933.3,2932.5,0.405504]
["bitfinex","ETHUSD",1764105095368,0.4728,2933.1,2932.6,0.94259411]
["bitfinex","ETHUSD",1764105095747,0.4728,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1764105096064,0.4728,2933.1,2932.8,0.72559411]
["bitfinex","ETHUSD",1764105096453,0.4505,2932.9,2932.8,0.72559411]
["bitfinex","ETHUSD",1764105096858,0.9233,2932.9,2932.8,0.72559411]
["bitfinex","ETHUSD",1764105098170,0.9233,2932.9,2932.8,4.13530496]
["bitfinex","ETHUSD",1764105098798,0.002,2933.3,2932.8,7.54501581]
["bitfinex","ETHUSD",1764105098947,0.4505,2932.9,2932.8,4.13530496]
["bitfinex","ETHUSD",1764105099481,0.9233,2932.9,2932.8,4.13530496]
["bitfinex","ETHUSD",1764105105967,0.9233,2932.9,2932.7,3.40980114]
["bitfinex","ETHUSD",1764105106191,0.002,2933.3,2932.5,3.41001474]
["bitfinex","ETHUSD",1764105106192,0.4505,2932.8,2932.5,3.41001474]
["bitfinex","ETHUSD",1764105106485,6.82037362,2933.3,2932.5,3.41001474]
["bitfinex","ETHUSD",1764105106486,0.4505,2932.6,2932.5,3.41001474]
["bitfinex","ETHUSD",1764105106958,0.9233,2932.6,2932.5,3.41001474]
["bitfinex","ETHUSD",1764105107146,0.9233,2932.6,2932.4,6.82134032]
["bitfinex","ETHUSD",1764105107343,0.656,2932.5,2932.4,3.41116436]
["bitfinex","ETHUSD",1764105107969,0.656,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764105119043,4.06605967,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764105119505,4.38440433,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764105122010,0.873,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764105122343,0.86618105,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764105125439,5.05397299,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1764105125440,0.91899535,2933.1,2932.4,0.4944]
["bitfinex","ETHUSD",1764105125626,0.4968,2933.0,2932.6,3.67868475]
["bitfinex","ETHUSD",1764105126712,0.4968,2933.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1764105126913,0.217,2933.1,2932.7,3.40982712]
["bitfinex","ETHUSD",1764105127119,0.4549,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764105128014,0.7138,2933.1,2932.7,3.40982712]
["bitfinex","ETHUSD",1764105128209,0.7138,2933.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1764105128744,0.4968,2933.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1764105129541,0.4549,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764105131157,0.002,2933.3,2932.7,7.31305424]
["bitfinex","ETHUSD",1764105131456,0.217,2933.2,2932.9,4.17208475]
["bitfinex","ETHUSD",1764105132436,0.002,2933.3,2932.9,4.17208475]
["bitfinex","ETHUSD",1764105132632,0.4968,2933.2,2932.9,0.4934]
["bitfinex","ETHUSD",1764105132837,0.4968,2933.2,2932.7,10.98803899]
["bitfinex","ETHUSD",1764105135748,0.4968,2933.2,2932.7,10.49833899]
["bitfinex","ETHUSD",1764105137344,0.4549,2932.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1764105137546,0.217,2933.0,2932.5,3.67868475]
["bitfinex","ETHUSD",1764105137759,0.217,2933.0,2932.7,0.4934]
["bitfinex","ETHUSD",1764105138066,0.7138,2933.0,2932.7,0.4934]
["bitfinex","ETHUSD",1764105138266,0.002,2933.3,2932.7,4.17208475]
["bitfinex","ETHUSD",1764105138472,0.217,2933.0,2932.7,4.17208475]
["bitfinex","ETHUSD",1764105138678,0.7158,2933.3,2932.9,3.67868475]
["bitfinex","ETHUSD",1764105139066,0.4968,2933.2,2932.9,3.67868475]
["bitfinex","ETHUSD",1764105139775,0.219,2933.3,2933.1,3.67868475]
["bitfinex","ETHUSD",1764105140078,0.31851927,2933.2,2933.1,3.67868475]
["bitfinex","ETHUSD",1764105140242,0.4549,2933.2,2933.1,3.67868475]
["bitfinex","ETHUSD",1764105140680,0.77338863,2933.2,2932.9,10.49776393]
["bitfinex","ETHUSD",1764105140876,0.4549,2933.2,2932.9,7.08816934]
["bitfinex","ETHUSD",1764105141177,0.1815,2933.0,2932.5,6.82011934]
["bitfinex","ETHUSD",1764105141486,0.4565,2933.1,2932.5,10.49880409]
["bitfinex","ETHUSD",1764105141648,0.4565,2933.0,2932.5,10.49880409]
["bitfinex","ETHUSD",1764105141974,0.219,2933.3,2932.7,3.67868475]
["bitfinex","ETHUSD",1764105142201,0.31847072,2933.2,2932.9,0.4559]
["bitfinex","ETHUSD",1764105142347,0.77497072,2933.2,2932.7,3.67868475]
["bitfinex","ETHUSD",1764105142547,0.4565,2933.2,2932.7,3.67868475]
["bitfinex","ETHUSD",1764105142945,0.217,2933.2,2933.1,4.13458475]
["bitfinex","ETHUSD",1764105143647,0.217,2933.2,2933.1,7.08804685]
["bitfinex","ETHUSD",1764105144063,0.6928,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764105144292,0.6928,2933.2,2933.0,3.40942531]
["bitfinex","ETHUSD",1764105144596,1.1493,2933.2,2933.0,3.40942531]
["bitfinex","ETHUSD",1764105144744,0.1608,2933.1,2933.0,3.40942531]
["bitfinex","ETHUSD",1764105145680,0.1608,2933.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1764105146055,0.1608,2933.1,2932.7,7.28395424]
["bitfinex","ETHUSD",1764105146680,0.217,2933.2,2932.7,6.81965424]
["bitfinex","ETHUSD",1764105146986,0.002,2933.2,2933.0,0.4559]
["bitfinex","ETHUSD",1764105147183,0.002,2933.2,2933.1,0.4559]
["bitfinex","ETHUSD",1764105147756,0.002,2933.2,2933.1,3.8652621]
["bitfinex","ETHUSD",1764105147960,0.002,2933.2,2933.1,4.3295621]
["bitfinex","ETHUSD",1764105148985,0.002,2933.2,2933.1,3.8652621]
["bitfinex","ETHUSD",1764105152158,0.002,2933.2,2933.1,4.3295621]
["bitfinex","ETHUSD",1764105152358,0.002,2933.2,2933.1,3.8652621]
["bitfinex","ETHUSD",1764105154862,0.002,2933.2,2933.1,4.3295621]
["bitfinex","ETHUSD",1764105155085,0.002,2933.2,2933.1,3.8652621]
["bitfinex","ETHUSD",1764105155495,0.002,2933.2,2933.1,4.3295621]
["bitfinex","ETHUSD",1764105156774,0.4778,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764105156973,0.4778,2933.2,2933.0,6.81894532]
["bitfinex","ETHUSD",1764105158366,0.002,2933.2,2933.0,6.81894532]
["bitfinex","ETHUSD",1764105161172,0.002,2933.2,2933.1,2.26829811]
["bitfinex","ETHUSD",1764105161698,0.002,2933.2,2933.1,5.67766021]
["bitfinex","ETHUSD",1764105163884,0.002,2933.2,2933.1,5.71175383]
["bitfinex","ETHUSD",1764105165601,0.002,2933.2,2933.1,5.67766021]
["bitfinex","ETHUSD",1764105178821,0.9708,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764105179134,0.9708,2933.2,2933.1,4.13495621]
["bitfinex","ETHUSD",1764105179294,0.9708,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764105179496,0.002,2933.2,2933.1,4.63475621]
["bitfinex","ETHUSD",1764105179695,0.002,2933.2,2933.1,4.66884983]
["bitfinex","ETHUSD",1764105179913,0.002,2933.2,2933.1,4.63475621]
["bitfinex","ETHUSD",1764105181493,0.002,2933.2,2933.1,4.13495621]
["bitfinex","ETHUSD",1764105181695,0.93,2933.2,2933.1,4.13495621]
["bitfinex","ETHUSD",1764105181899,0.002,2933.2,2933.1,4.60085621]
["bitfinex","ETHUSD",1764105182194,0.002,2933.2,2933.1,4.81785621]
["bitfinex","ETHUSD",1764105183027,0.4638,2933.2,2933.1,4.35195621]
["bitfinex","ETHUSD",1764105184895,0.93,2933.2,2933.1,4.35195621]
["bitfinex","ETHUSD",1764105185122,0.93,2933.2,2933.1,4.13495621]
["bitfinex","ETHUSD",1764105186397,0.93,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764105187402,0.93,2933.2,2932.8,0.72559411]
["bitfinex","ETHUSD",1764105187597,0.463,2933.1,2932.8,0.72559411]
["bitfinex","ETHUSD",1764105187802,0.4618,2932.9,2932.8,0.72559411]
["bitfinex","ETHUSD",1764105188512,0.928,2932.9,2932.8,0.72559411]
["bitfinex","ETHUSD",1764105188725,1.073,2932.9,2932.8,0.72559411]
["bitfinex","ETHUSD",1764105190435,1.073,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1764105192335,1.073,2932.9,2932.5,0.72659411]
["bitfinex","ETHUSD",1764105192535,0.4618,2932.6,2932.5,0.72659411]
["bitfinex","ETHUSD",1764105193132,0.928,2932.6,2932.5,0.72659411]
["bitfinex","ETHUSD",1764105194419,0.002,2933.2,2932.6,0.405504]
["bitfinex","ETHUSD",1764105194621,0.002,2933.2,2933.1,5.27425969]
["bitfinex","ETHUSD",1764105194833,0.002,2933.2,2933.1,0.94259411]
["bitfinex","ETHUSD",1764105195140,0.4638,2933.2,2933.1,0.94259411]
["bitfinex","ETHUSD",1764105195342,0.93,2933.2,2933.1,0.94259411]
["bitfinex","ETHUSD",1764105195551,0.93,2933.2,2933.1,0.72559411]
["bitfinex","ETHUSD",1764105196952,0.93,2933.2,2933.1,4.13495621]
["bitfinex","ETHUSD",1764105197313,0.93,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1764105198558,0.93,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764105198740,0.6469,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105199138,1.1131,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105205256,0.6469,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105205646,1.1413,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105209981,4.55124339,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105210352,1.1413,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105211182,0.4618,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105211360,0.4964,2933.2,2932.5,0.4651]
["bitfinex","ETHUSD",1764105211361,0.217,2933.0,2932.5,0.4651]
["bitfinex","ETHUSD",1764105211751,0.6801,2933.1,2932.5,0.4651]
["bitfinex","ETHUSD",1764105211951,0.4964,2933.2,2932.6,3.67950063]
["bitfinex","ETHUSD",1764105213372,0.4964,2933.2,2932.7,6.81965424]
["bitfinex","ETHUSD",1764105213979,0.002,2932.9,2932.7,3.40982712]
["bitfinex","ETHUSD",1764105214482,0.002,2932.9,2932.7,6.81965424]
["bitfinex","ETHUSD",1764105214884,0.002,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764105214885,1.1838,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764105215088,0.4695,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105215489,0.9639,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105216376,4.37384339,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105216892,14.24561049,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105217186,8.40535649,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105217593,6.14831249,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105219467,5.42271838,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105219773,5.63910148,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105220994,4.90833303,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105222094,0.6865,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105222594,1.1809,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105224201,0.002,2932.9,2932.5,0.9454]
["bitfinex","ETHUSD",1764105224369,0.002,2932.9,2932.8,0.72559411]
["bitfinex","ETHUSD",1764105224575,0.002,2932.9,2932.8,1.18969411]
["bitfinex","ETHUSD",1764105225902,0.002,2932.9,2932.8,4.59940496]
["bitfinex","ETHUSD",1764105226968,0.002,2932.9,2932.8,5.07970496]
["bitfinex","ETHUSD",1764105227395,0.002,2932.9,2932.8,4.35411085]
["bitfinex","ETHUSD",1764105227601,0.002,2932.9,2932.8,3.87381085]
["bitfinex","ETHUSD",1764105229670,0.002,2932.9,2932.7,6.81964726]
["bitfinex","ETHUSD",1764105231600,0.4569,2932.8,2932.7,3.40982014]
["bitfinex","ETHUSD",1764105233203,0.002,2932.9,2932.7,6.81964726]
["bitfinex","ETHUSD",1764105234276,0.002,2932.9,2932.7,6.80033633]
["bitfinex","ETHUSD",1764105234478,0.002,2932.9,2932.8,0.4662]
["bitfinex","ETHUSD",1764105236909,0.002,2932.9,2932.8,3.87591085]
["bitfinex","ETHUSD",1764105237104,0.4589,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1764105238704,0.002,2932.9,2932.8,3.87591085]
["bitfinex","ETHUSD",1764105239008,0.002,2932.9,2932.8,4.35121085]
["bitfinex","ETHUSD",1764105239880,0.002,2932.9,2932.8,3.87591085]
["bitfinex","ETHUSD",1764105241312,0.4878,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1764105241812,1.1658,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764105241978,0.4819,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105242379,0.68,2932.9,2932.5,0.5005]
["bitfinex","ETHUSD",1764105242613,0.002,2932.9,2932.8,0.4995]
["bitfinex","ETHUSD",1764105243329,0.4878,2932.9,2932.5,3.68050063]
["bitfinex","ETHUSD",1764105243481,1.1658,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764105243707,0.4878,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764105244020,0.4878,2932.9,2932.5,6.82111934]
["bitfinex","ETHUSD",1764105244243,0.4878,2932.9,2932.5,7.29621934]
["bitfinex","ETHUSD",1764105244848,0.002,2932.9,2932.8,0.4995]
["bitfinex","ETHUSD",1764105246232,0.002,2932.9,2932.8,3.90921085]
["bitfinex","ETHUSD",1764105246851,0.002,2932.9,2932.8,7.58871148]
["bitfinex","ETHUSD",1764105247058,0.002,2932.9,2932.8,8.06381148]
["bitfinex","ETHUSD",1764105247246,0.002,2932.9,2932.8,4.38431085]
["bitfinex","ETHUSD",1764105248447,0.002,2932.9,2932.8,3.90921085]
["bitfinex","ETHUSD",1764105250648,0.002,2932.9,2932.8,8.06381148]
["bitfinex","ETHUSD",1764105257251,0.002,2932.9,2932.8,7.58871148]
["bitfinex","ETHUSD",1764105257446,1.1658,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764105257668,0.4881,2932.8,2932.6,3.40994339]
["bitfinex","ETHUSD",1764105257972,0.4858,2932.6,2932.5,4.13658981]
["bitfinex","ETHUSD",1764105258371,0.9778,2932.6,2932.5,4.13658981]
["bitfinex","ETHUSD",1764105258756,0.9778,2932.6,2932.5,3.4109957]
["bitfinex","ETHUSD",1764105258960,0.9778,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105264968,1.2961093,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105265167,0.9778,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105266182,4.92201873,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105266366,5.65537678,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105266782,9.33487741,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105266964,16.11038141,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105267957,11.80937678,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105268153,8.61543339,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105268358,7.88207534,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105268774,7.39007534,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105268980,7.88017534,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105269757,7.0718,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105270159,7.05844849,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105270889,6.84244849,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105272583,7.65037601,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105273859,1.28037601,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105274763,0.79027601,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764105276191,1.28037601,2932.6,2932.2,6.72381712]
["bitfinex","ETHUSD",1764105276391,0.1017,2932.5,2932.2,3.31340856]
["bitfinex","ETHUSD",1764105276592,0.5918,2932.5,2932.2,3.31340856]
["bitfinex","ETHUSD",1764105276790,0.5918,2932.5,2932.1,6.82200942]
["bitfinex","ETHUSD",1764105278188,0.1017,2932.5,2932.1,7.39490942]
["bitfinex","ETHUSD",1764105278795,0.317888,2932.6,2932.4,0.4599]
["bitfinex","ETHUSD",1764105279193,0.317888,2932.6,2932.5,0.4599]
["bitfinex","ETHUSD",1764105282909,0.317888,2932.6,2932.5,3.86995967]
["bitfinex","ETHUSD",1764105283280,0.319888,2932.7,2932.5,3.86995967]
["bitfinex","ETHUSD",1764105283487,0.317888,2932.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1764105283979,0.319888,2932.7,2932.5,3.86995967]
["bitfinex","ETHUSD",1764105284185,0.317888,2932.6,2932.5,3.86995967]
["bitfinex","ETHUSD",1764105286209,0.317888,2932.6,2932.4,3.4101108]
["bitfinex","ETHUSD",1764105286412,0.002,2932.7,2932.5,0.9416]
["bitfinex","ETHUSD",1764105286616,0.002,2932.7,2932.6,0.4599]
["bitfinex","ETHUSD",1764105286789,0.002,2932.7,2932.6,0.9416]
["bitfinex","ETHUSD",1764105287382,0.002,2932.7,2932.6,4.35154339]
["bitfinex","ETHUSD",1764105287813,0.002,2932.7,2932.6,3.86984339]
["bitfinex","ETHUSD",1764105288394,0.002,2932.7,2932.6,4.35154339]
["bitfinex","ETHUSD",1764105288905,0.9608,2932.7,2932.3,0.72559411]
["bitfinex","ETHUSD",1764105289091,0.4651,2932.4,2932.3,0.72559411]
["bitfinex","ETHUSD",1764105289493,0.4901,2932.6,2932.4,3.41017596]
["bitfinex","ETHUSD",1764105289893,0.4687,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764105290918,0.002,2932.7,2932.4,3.41017596]
["bitfinex","ETHUSD",1764105291108,0.497,2932.7,2932.4,3.41017596]
["bitfinex","ETHUSD",1764105292326,0.497,2932.7,2932.3,0.72559411]
["bitfinex","ETHUSD",1764105293320,0.497,2932.7,2932.4,6.82035192]
["bitfinex","ETHUSD",1764105294506,0.497,2932.7,2932.3,0.72559411]
["bitfinex","ETHUSD",1764105296123,0.002,2932.7,2932.4,0.4693]
["bitfinex","ETHUSD",1764105296692,0.002,2932.7,2932.5,3.41005967]
["bitfinex","ETHUSD",1764105298603,0.002,2932.7,2932.3,6.82058452]
["bitfinex","ETHUSD",1764105300260,0.002,2932.7,2932.6,0.4751]
["bitfinex","ETHUSD",1764105300539,0.002,2932.7,2932.6,0.880604]
["bitfinex","ETHUSD",1764105300694,0.002,2932.7,2932.6,5.4943415]
["bitfinex","ETHUSD",1764105300901,0.002,2932.7,2932.6,5.3048375]
["bitfinex","ETHUSD",1764105301634,0.002,2932.9,2932.6,5.3048375]
["bitfinex","ETHUSD",1764105301635,0.002,2932.9,2932.6,9.14103432]
["bitfinex","ETHUSD",1764105301835,0.002,2932.9,2932.8,4.56010106]
["bitfinex","ETHUSD",1764105302001,0.002,2932.9,2932.8,5.28569517]
["bitfinex","ETHUSD",1764105302308,0.002,2932.9,2932.8,5.76389517]
["bitfinex","ETHUSD",1764105302732,0.002,2932.9,2932.8,9.17360602]
["bitfinex","ETHUSD",1764105302933,0.002,2932.9,2932.8,4.61040496]
["bitfinex","ETHUSD",1764105303139,0.002,2932.9,2932.8,5.08860496]
["bitfinex","ETHUSD",1764105303334,0.002,2932.9,2932.8,3.88481085]
["bitfinex","ETHUSD",1764105304607,0.002,2932.9,2932.8,4.36301085]
["bitfinex","ETHUSD",1764105305011,0.002,2932.9,2932.8,5.08860496]
["bitfinex","ETHUSD",1764105305430,0.002,2932.9,2932.8,5.49410896]
["bitfinex","ETHUSD",1764105305616,0.002,2932.9,2932.8,5.52820606]
["bitfinex","ETHUSD",1764105306630,0.002,2932.9,2932.8,5.49410896]
["bitfinex","ETHUSD",1764105310460,0.002,2932.9,2932.8,5.52820606]
["bitfinex","ETHUSD",1764105310663,0.002,2932.9,2932.8,5.49410896]
["bitfinex","ETHUSD",1764105310835,0.002,2933.0,2932.9,1.13109811]
["bitfinex","ETHUSD",1764105311039,0.002,2933.0,2932.9,2.08439811]
["bitfinex","ETHUSD",1764105311342,0.002,2933.0,2932.9,5.4939927]
["bitfinex","ETHUSD",1764105311542,0.002,2933.0,2932.9,5.63055831]
["bitfinex","ETHUSD",1764105312633,0.002,2933.0,2932.9,5.66465425]
["bitfinex","ETHUSD",1764105313365,0.002,2933.0,2932.9,5.63055831]
["bitfinex","ETHUSD",1764105314129,0.002,2933.2,2932.9,9.07424884]
["bitfinex","ETHUSD",1764105314358,0.002,2933.3,2933.2,1.13109811]
["bitfinex","ETHUSD",1764105314558,0.002,2933.3,2933.2,1.82219811]
["bitfinex","ETHUSD",1764105314727,0.002,2933.3,2933.2,2.43694367]
["bitfinex","ETHUSD",1764105315370,0.002,2933.3,2933.2,5.84618954]
["bitfinex","ETHUSD",1764105315551,0.002,2933.5,2933.2,9.25543541]
["bitfinex","ETHUSD",1764105315861,1e-08,2933.6,2933.5,1.60619811]
["bitfinex","ETHUSD",1764105316261,1e-08,2933.6,2933.5,2.08439811]
["bitfinex","ETHUSD",1764105316634,1e-08,2933.6,2933.5,2.55709811]
["bitfinex","ETHUSD",1764105317251,0.4727,2935.0,2933.5,2.55709811]
["bitfinex","ETHUSD",1764105317564,0.4727,2934.9,2934.4,10.22355507]
["bitfinex","ETHUSD",1764105317862,0.4727,2934.9,2934.4,10.43955507]
["bitfinex","ETHUSD",1764105320081,0.4914,2934.5,2934.0,1.02389602]
["bitfinex","ETHUSD",1764105320287,0.1112,2934.4,2933.9,10.63077029]
["bitfinex","ETHUSD",1764105320580,0.5756,2934.4,2934.1,0.216]
["bitfinex","ETHUSD",1764105321085,0.4644,2934.7,2934.3,0.4865]
["bitfinex","ETHUSD",1764105322171,0.4644,2934.7,2934.4,6.81570338]
["bitfinex","ETHUSD",1764105322372,0.4644,2934.9,2934.4,6.81570338]
["bitfinex","ETHUSD",1764105323052,0.4722,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764105325065,0.4644,2934.8,2934.4,8.02779749]
["bitfinex","ETHUSD",1764105325585,6.37,2935.7,2934.8,0.405504]
["bitfinex","ETHUSD",1764105325785,6.37,2935.7,2934.7,0.4865]
["bitfinex","ETHUSD",1764105325786,0.6603,2935.9,2935.5,3.67949706]
["bitfinex","ETHUSD",1764105325985,0.6603,2935.9,2935.4,0.216]
["bitfinex","ETHUSD",1764105326185,0.4644,2935.8,2935.3,0.72559411]
["bitfinex","ETHUSD",1764105326388,0.4722,2935.4,2934.8,0.72559411]
["bitfinex","ETHUSD",1764105326577,0.4644,2935.3,2934.8,0.72559411]
["bitfinex","ETHUSD",1764105326886,0.6681,2934.9,2934.8,0.72559411]
["bitfinex","ETHUSD",1764105327507,1.1325,2934.9,2934.7,3.40744401]
["bitfinex","ETHUSD",1764105327665,0.5885,2934.8,2934.7,3.40744401]
["bitfinex","ETHUSD",1764105328858,0.5885,2934.8,2934.3,0.216]
["bitfinex","ETHUSD",1764105329074,0.4722,2934.4,2934.3,0.216]
["bitfinex","ETHUSD",1764105330098,0.9366,2934.4,2934.2,0.216]
["bitfinex","ETHUSD",1764105330401,0.1241,2934.3,2934.2,0.94159411]
["bitfinex","ETHUSD",1764105330573,0.4644,2934.7,2934.3,0.4865]
["bitfinex","ETHUSD",1764105331333,0.4644,2934.7,2934.3,3.67298334]
["bitfinex","ETHUSD",1764105331611,0.1959,2934.9,2934.7,0.72559411]
["bitfinex","ETHUSD",1764105331612,0.002,2934.9,2934.7,0.72559411]
["bitfinex","ETHUSD",1764105331784,0.002,2934.9,2934.8,4.15948334]
["bitfinex","ETHUSD",1764105332799,0.002,2934.9,2934.8,7.56687055]
["bitfinex","ETHUSD",1764105334978,1.0627,2934.9,2934.4,0.216]
["bitfinex","ETHUSD",1764105335182,0.1952,2934.8,2934.4,0.216]
["bitfinex","ETHUSD",1764105335382,0.4694,2934.5,2934.4,0.216]
["bitfinex","ETHUSD",1764105336118,0.4694,2934.5,2934.4,4.3494458]
["bitfinex","ETHUSD",1764105336275,0.9338,2934.5,2934.4,4.3494458]
["bitfinex","ETHUSD",1764105336469,0.4694,2934.5,2934.4,4.3494458]
["bitfinex","ETHUSD",1764105336672,0.9338,2934.5,2934.4,4.3494458]
["bitfinex","ETHUSD",1764105337000,0.4644,2934.8,2934.4,8.24379749]
["bitfinex","ETHUSD",1764105337482,0.4722,2934.5,2934.4,4.3494458]
["bitfinex","ETHUSD",1764105338711,0.4644,2934.8,2934.4,8.24379749]
["bitfinex","ETHUSD",1764105338943,0.1261,2934.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764105339245,0.1261,2934.9,2934.7,4.15948334]
["bitfinex","ETHUSD",1764105339246,0.002,2934.9,2934.7,4.15948334]
["bitfinex","ETHUSD",1764105339813,0.4722,2934.8,2934.7,3.67298334]
["bitfinex","ETHUSD",1764105340007,0.002,2934.9,2934.7,4.15948334]
["bitfinex","ETHUSD",1764105340221,0.002,2934.9,2934.8,0.4865]
["bitfinex","ETHUSD",1764105340421,0.002,2934.9,2934.8,3.89388721]
["bitfinex","ETHUSD",1764105340634,0.002,2934.9,2934.8,4.10988721]
["bitfinex","ETHUSD",1764105341144,0.002,2934.9,2934.8,4.96889121]
["bitfinex","ETHUSD",1764105341445,0.002,2934.9,2934.8,5.69448532]
["bitfinex","ETHUSD",1764105343241,0.002,2934.9,2934.8,5.24098532]
["bitfinex","ETHUSD",1764105343645,0.002,2934.9,2934.8,5.69448532]
["bitfinex","ETHUSD",1764105344647,0.002,2934.9,2934.8,9.36746866]
["bitfinex","ETHUSD",1764105348559,0.002,2935.2,2934.9,1.13109811]
["bitfinex","ETHUSD",1764105348759,0.002,2935.2,2935.1,5.36818145]
["bitfinex","ETHUSD",1764105348964,0.002,2935.5,2935.2,1.13109811]
["bitfinex","ETHUSD",1764105349157,0.002,2935.5,2935.4,5.29058145]
["bitfinex","ETHUSD",1764105350642,0.002,2935.5,2935.4,8.69727219]
["bitfinex","ETHUSD",1764105351248,0.002,2935.5,2935.4,9.18817219]
["bitfinex","ETHUSD",1764105352830,0.1981,2936.5,2935.4,12.86115553]
["bitfinex","ETHUSD",1764105353163,0.6954,2936.9,2936.4,3.67298334]
["bitfinex","ETHUSD",1764105353367,0.6954,2936.9,2936.1,0.405504]
["bitfinex","ETHUSD",1764105353368,0.1981,2936.9,2936.7,3.67298334]
["bitfinex","ETHUSD",1764105353564,0.9927,2936.8,2936.7,3.67298334]
["bitfinex","ETHUSD",1764105353769,0.9927,2936.8,2936.7,3.60198334]
["bitfinex","ETHUSD",1764105354262,0.9927,2936.8,2936.3,3.67298334]
["bitfinex","ETHUSD",1764105354440,0.0545,2936.4,2936.3,0.72559411]
["bitfinex","ETHUSD",1764105354639,0.0545,2936.4,2936.3,4.13124067]
["bitfinex","ETHUSD",1764105354840,0.5518,2936.4,2936.3,4.13124067]
["bitfinex","ETHUSD",1764105358470,3.40490672,2937.0,2936.3,7.53688723]
["bitfinex","ETHUSD",1764105358657,0.6954,2936.9,2936.4,0.94159411]
["bitfinex","ETHUSD",1764105359043,0.4954,2936.5,2936.4,0.94159411]
["bitfinex","ETHUSD",1764105359237,0.4954,2936.5,2935.9,3.40606733]
["bitfinex","ETHUSD",1764105359238,0.4954,2936.5,2935.6,1.02324994]
["bitfinex","ETHUSD",1764105359570,0.4954,2935.7,2935.6,4.42970858]
["bitfinex","ETHUSD",1764105359869,0.4973,2936.4,2935.7,3.67298334]
["bitfinex","ETHUSD",1764105360178,0.454,2936.3,2935.7,3.67298334]
["bitfinex","ETHUSD",1764105360386,0.454,2936.3,2935.9,3.67298334]
["bitfinex","ETHUSD",1764105360678,0.454,2936.3,2935.9,0.72559411]
["bitfinex","ETHUSD",1764105360981,0.454,2936.6,2935.9,0.72559411]
["bitfinex","ETHUSD",1764105361545,0.1981,2936.9,2936.0,0.43956394]
["bitfinex","ETHUSD",1764105361780,0.1981,2936.9,2936.2,0.405504]
["bitfinex","ETHUSD",1764105362080,0.1981,2936.9,2936.3,0.1834]
["bitfinex","ETHUSD",1764105362574,0.1981,2936.9,2936.5,0.72559411]
["bitfinex","ETHUSD",1764105362977,0.454,2937.1,2936.5,0.72559411]
["bitfinex","ETHUSD",1764105363175,0.1959,2938.1,2937.1,0.405504]
["bitfinex","ETHUSD",1764105363176,0.454,2937.7,2937.1,0.405504]
["bitfinex","ETHUSD",1764105363479,0.454,2937.7,2937.1,1.072804]
["bitfinex","ETHUSD",1764105363689,0.454,2937.7,2937.1,0.216]
["bitfinex","ETHUSD",1764105363896,0.4544,2937.2,2936.9,0.216]
["bitfinex","ETHUSD",1764105364082,0.1502,2937.1,2936.6,0.621504]
["bitfinex","ETHUSD",1764105364455,0.1859,2937.9,2937.0,1.17689411]
["bitfinex","ETHUSD",1764105364672,0.1859,2937.9,2937.3,0.72559411]
["bitfinex","ETHUSD",1764105364986,0.6399,2937.9,2937.3,0.72559411]
["bitfinex","ETHUSD",1764105365182,0.4544,2937.4,2937.3,0.72559411]
["bitfinex","ETHUSD",1764105365380,0.4544,2937.4,2937.2,3.40460302]
["bitfinex","ETHUSD",1764105365575,0.6042,2937.3,2937.2,4.13019713]
["bitfinex","ETHUSD",1764105366376,0.6042,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764105366683,0.6042,2937.3,2937.0,0.72559411]
["bitfinex","ETHUSD",1764105366887,0.4514,2937.1,2937.0,0.72559411]
["bitfinex","ETHUSD",1764105367691,0.9054,2937.1,2937.0,0.72559411]
["bitfinex","ETHUSD",1764105368289,0.4514,2937.1,2937.0,0.72559411]
["bitfinex","ETHUSD",1764105368674,0.4514,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764105371069,0.9054,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764105371263,0.9054,2937.1,2936.5,0.216]
["bitfinex","ETHUSD",1764105371497,0.1532,2936.6,2936.5,4.34700871]
["bitfinex","ETHUSD",1764105371864,0.1532,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1764105372101,0.6072,2936.6,2936.1,3.40587854]
["bitfinex","ETHUSD",1764105372396,0.6072,2936.6,2936.1,6.81175708]
["bitfinex","ETHUSD",1764105372595,0.4484,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1764105372799,0.4484,2936.2,2936.1,4.13147265]
["bitfinex","ETHUSD",1764105373100,0.4484,2936.2,2936.0,6.81198196]
["bitfinex","ETHUSD",1764105373398,0.1561,2936.1,2936.0,4.13158152]
["bitfinex","ETHUSD",1764105374702,0.454,2936.5,2936.1,0.72559411]
["bitfinex","ETHUSD",1764105375211,0.454,2936.5,2936.2,6.8115251]
["bitfinex","ETHUSD",1764105375594,0.1859,2936.8,2936.4,0.4513]
["bitfinex","ETHUSD",1764105375809,0.1859,2936.9,2936.4,0.4513]
["bitfinex","ETHUSD",1764105376191,0.6399,2936.9,2936.4,0.4513]
["bitfinex","ETHUSD",1764105376692,0.002,2937.2,2936.5,0.4783]
["bitfinex","ETHUSD",1764105377032,0.454,2937.1,2936.4,0.4513]
["bitfinex","ETHUSD",1764105377188,0.454,2937.1,2936.6,0.72559411]
["bitfinex","ETHUSD",1764105378832,0.002,2937.2,2936.7,0.4783]
["bitfinex","ETHUSD",1764105379189,0.6046,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1764105379390,0.6046,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764105379605,1.0586,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764105381125,1.0586,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764105381305,0.002,2937.2,2936.7,7.98725947]
["bitfinex","ETHUSD",1764105381492,0.002,2937.2,2936.8,0.72559411]
["bitfinex","ETHUSD",1764105381688,0.4741,2937.1,2936.8,0.72559411]
["bitfinex","ETHUSD",1764105381916,0.002,2937.2,2936.8,0.72559411]
["bitfinex","ETHUSD",1764105382104,0.002,2937.2,2936.8,1.19239411]
["bitfinex","ETHUSD",1764105383243,0.002,2937.2,2936.9,6.80990158]
["bitfinex","ETHUSD",1764105384443,0.4807,2937.0,2936.2,6.81149646]
["bitfinex","ETHUSD",1764105384757,0.102,2936.9,2936.3,0.72559411]
["bitfinex","ETHUSD",1764105384957,0.4741,2937.1,2936.3,0.72559411]
["bitfinex","ETHUSD",1764105385107,0.002,2937.2,2937.0,0.4513]
["bitfinex","ETHUSD",1764105385307,0.002,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1764105385938,0.002,2937.2,2937.1,5.63661705]
["bitfinex","ETHUSD",1764105386307,0.002,2937.2,2937.1,5.85261705]
["bitfinex","ETHUSD",1764105389730,0.002,2937.2,2937.1,6.53451445]
["bitfinex","ETHUSD",1764105392952,0.1882,2938.5,2937.2,1.13109811]
["bitfinex","ETHUSD",1764105393225,0.1882,2938.5,2937.2,1.59789811]
["bitfinex","ETHUSD",1764105393535,0.4741,2938.6,2937.6,0.405504]
["bitfinex","ETHUSD",1764105393754,0.4741,2938.6,2937.8,1.13109811]
["bitfinex","ETHUSD",1764105393922,0.1981,2939.1,2937.8,1.13109811]
["bitfinex","ETHUSD",1764105393923,0.1882,2939.5,2938.5,0.4513]
["bitfinex","ETHUSD",1764105394125,0.4741,2939.4,2938.5,0.6673]
["bitfinex","ETHUSD",1764105394322,0.4741,2939.4,2938.5,0.216]
["bitfinex","ETHUSD",1764105395546,0.4807,2938.6,2938.5,0.216]
["bitfinex","ETHUSD",1764105395743,0.5978,2938.6,2938.5,4.34469092]
["bitfinex","ETHUSD",1764105395946,1.0719,2938.6,2938.5,4.34469092]
["bitfinex","ETHUSD",1764105396921,1.0719,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764105397624,0.5978,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764105397822,0.4741,2938.9,2938.6,0.72559411]
["bitfinex","ETHUSD",1764105398072,0.1882,2939.5,2938.9,0.405504]
["bitfinex","ETHUSD",1764105398378,0.4741,2939.4,2938.7,0.405504]
["bitfinex","ETHUSD",1764105398521,0.4807,2938.9,2938.7,0.405504]
["bitfinex","ETHUSD",1764105398722,0.4741,2939.4,2938.7,0.405504]
["bitfinex","ETHUSD",1764105399877,0.1882,2939.5,2938.9,0.72559411]
["bitfinex","ETHUSD",1764105400033,0.1882,2940.2,2939.0,0.405504]
["bitfinex","ETHUSD",1764105400238,0.1882,2939.7,2939.0,0.621504]
["bitfinex","ETHUSD",1764105400437,0.1882,2940.2,2939.2,0.405504]
["bitfinex","ETHUSD",1764105400438,0.4741,2939.9,2939.2,0.405504]
["bitfinex","ETHUSD",1764105402146,0.4741,2939.9,2939.4,0.72559411]
["bitfinex","ETHUSD",1764105403784,0.1882,2941.0,2939.9,0.405504]
["bitfinex","ETHUSD",1764105403994,0.6623,2941.0,2940.2,0.405504]
["bitfinex","ETHUSD",1764105404139,0.6623,2941.0,2940.4,0.72559411]
["bitfinex","ETHUSD",1764105404140,0.4741,2940.9,2940.4,0.72559411]
["bitfinex","ETHUSD",1764105404341,0.4741,2940.9,2940.4,0.94159411]
["bitfinex","ETHUSD",1764105405374,0.4807,2940.5,2940.4,1.34709811]
["bitfinex","ETHUSD",1764105405679,0.4807,2940.5,2940.4,0.94159411]
["bitfinex","ETHUSD",1764105405970,0.9548,2940.5,2940.4,0.94159411]
["bitfinex","ETHUSD",1764105406175,0.9548,2940.5,2940.4,4.34249194]
["bitfinex","ETHUSD",1764105407142,0.4807,2940.5,2940.4,4.34249194]
["bitfinex","ETHUSD",1764105407475,0.1882,2941.0,2940.4,4.34249194]
["bitfinex","ETHUSD",1764105407476,0.4741,2940.8,2940.4,7.74338977]
["bitfinex","ETHUSD",1764105407776,0.4741,2940.8,2940.4,11.1442876]
["bitfinex","ETHUSD",1764105408483,0.4741,2940.8,2940.4,7.74338977]
["bitfinex","ETHUSD",1764105409180,0.4741,2940.8,2940.4,11.1442876]
["bitfinex","ETHUSD",1764105409382,0.4741,2940.8,2940.4,4.34249194]
["bitfinex","ETHUSD",1764105409383,0.4807,2940.5,2940.4,4.34249194]
["bitfinex","ETHUSD",1764105409690,0.4807,2940.5,2939.5,3.40187824]
["bitfinex","ETHUSD",1764105409691,0.4807,2940.5,2939.3,3.40209235]
["bitfinex","ETHUSD",1764105409848,0.5912,2940.4,2939.5,0.216]
["bitfinex","ETHUSD",1764105410054,0.5912,2940.4,2939.6,0.405504]
["bitfinex","ETHUSD",1764105410252,0.5912,2940.4,2939.6,0.4649]
["bitfinex","ETHUSD",1764105410661,0.5912,2940.4,2939.8,0.72559411]
["bitfinex","ETHUSD",1764105411464,0.4711,2939.9,2939.8,0.72559411]
["bitfinex","ETHUSD",1764105411760,0.4741,2940.4,2939.8,0.72559411]
["bitfinex","ETHUSD",1764105411761,0.4741,2940.4,2939.8,1.13109811]
["bitfinex","ETHUSD",1764105411974,0.4741,2940.4,2939.8,1.58979811]
["bitfinex","ETHUSD",1764105412686,0.4741,2940.4,2939.9,6.80295248]
["bitfinex","ETHUSD",1764105413050,0.4711,2940.0,2939.9,4.12707035]
["bitfinex","ETHUSD",1764105413252,0.4711,2940.0,2939.9,4.34307035]
["bitfinex","ETHUSD",1764105413486,0.9565,2940.0,2939.9,0.72559411]
["bitfinex","ETHUSD",1764105414286,0.9565,2940.0,2939.7,0.72559411]
["bitfinex","ETHUSD",1764105414589,0.6685,2939.9,2939.7,0.72559411]
["bitfinex","ETHUSD",1764105414793,0.4711,2939.8,2939.7,4.12730176]
["bitfinex","ETHUSD",1764105414947,0.9565,2939.8,2939.7,4.12730176]
["bitfinex","ETHUSD",1764105417394,0.4711,2939.8,2939.7,4.12730176]
["bitfinex","ETHUSD",1764105417860,0.9565,2939.8,2939.7,4.12730176]
["bitfinex","ETHUSD",1764105418913,0.9565,2939.8,2939.6,3.40179367]
["bitfinex","ETHUSD",1764105418914,0.9565,2939.8,2939.6,4.12737397]
["bitfinex","ETHUSD",1764105419191,0.606,2939.7,2938.2,3.40344428]
["bitfinex","ETHUSD",1764105419358,0.4676,2939.6,2938.3,0.216]
["bitfinex","ETHUSD",1764105419560,0.4676,2939.6,2938.4,0.405504]
["bitfinex","ETHUSD",1764105419785,0.4673,2939.5,2938.4,0.405504]
["bitfinex","ETHUSD",1764105420094,0.4673,2939.5,2938.3,0.72559411]
["bitfinex","ETHUSD",1764105420254,0.4673,2939.5,2938.6,6.80596202]
["bitfinex","ETHUSD",1764105420656,3.86924033,2939.5,2938.6,7.02196202]
["bitfinex","ETHUSD",1764105420906,0.4673,2939.5,2938.7,0.72559411]
["bitfinex","ETHUSD",1764105421199,0.4673,2939.4,2938.7,0.72559411]
["bitfinex","ETHUSD",1764105421417,0.6762,2938.8,2938.7,0.72559411]
["bitfinex","ETHUSD",1764105421588,0.4673,2939.4,2938.6,7.02196202]
["bitfinex","ETHUSD",1764105421786,0.4673,2939.4,2938.7,0.72559411]
["bitfinex","ETHUSD",1764105422305,0.6762,2938.8,2938.7,0.72559411]
["bitfinex","ETHUSD",1764105422589,0.6762,2938.8,2938.6,3.61898101]
["bitfinex","ETHUSD",1764105422759,0.589,2938.7,2938.6,4.34457512]
["bitfinex","ETHUSD",1764105422958,0.1217,2938.7,2938.6,4.34457512]
["bitfinex","ETHUSD",1764105424170,0.1911,2938.8,2938.6,7.74755613]
["bitfinex","ETHUSD",1764105424485,0.4851,2938.7,2938.6,3.61898101]
["bitfinex","ETHUSD",1764105424688,0.4851,2938.7,2938.5,4.12864318]
["bitfinex","ETHUSD",1764105424913,0.589,2938.6,2938.5,4.12864318]
["bitfinex","ETHUSD",1764105425569,0.589,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764105427079,0.589,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764105436673,0.1217,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764105438271,0.216,2939.3,2938.5,8.01538773]
["bitfinex","ETHUSD",1764105438587,0.6833,2939.5,2938.5,11.41848454]
["bitfinex","ETHUSD",1764105439100,0.4673,2939.4,2938.5,11.41848454]
["bitfinex","ETHUSD",1764105439886,0.002,2938.6,2938.5,4.61229092]
["bitfinex","ETHUSD",1764105440283,0.002,2938.6,2938.5,5.07459092]
["bitfinex","ETHUSD",1764105440480,3.4016715,2939.8,2938.5,5.07459092]
["bitfinex","ETHUSD",1764105440481,0.91414225,2940.2,2938.6,4.84122611]
["bitfinex","ETHUSD",1764105440686,0.4571,2940.3,2939.2,0.405504]
["bitfinex","ETHUSD",1764105440917,0.4571,2940.3,2939.4,0.405504]
["bitfinex","ETHUSD",1764105442201,0.4571,2940.3,2939.4,0.867804]
["bitfinex","ETHUSD",1764105442412,0.4571,2940.3,2939.6,0.72559411]
["bitfinex","ETHUSD",1764105442582,0.4571,2940.3,2939.7,0.216]
["bitfinex","ETHUSD",1764105443611,0.4571,2940.3,2939.9,0.72559411]
["bitfinex","ETHUSD",1764105445711,0.4571,2940.3,2940.0,3.40136054]
["bitfinex","ETHUSD",1764105445872,0.4667,2939.9,2939.3,0.72559411]
["bitfinex","ETHUSD",1764105446077,0.1388,2939.8,2939.3,7.74593527]
["bitfinex","ETHUSD",1764105446278,0.4571,2939.7,2939.3,7.74593527]
["bitfinex","ETHUSD",1764105446719,0.4571,2939.7,2939.3,11.14810585]
["bitfinex","ETHUSD",1764105448701,0.1943,2939.9,2939.3,11.14810585]
["bitfinex","ETHUSD",1764105448914,0.6514,2939.9,2939.3,11.14810585]
["bitfinex","ETHUSD",1764105449114,0.1943,2939.9,2939.3,11.14810585]
["bitfinex","ETHUSD",1764105449310,0.4571,2939.8,2939.3,11.14810585]
["bitfinex","ETHUSD",1764105450123,0.002,2940.4,2939.7,0.4534]
["bitfinex","ETHUSD",1764105450327,0.002,2940.4,2940.3,0.4534]
["bitfinex","ETHUSD",1764105452050,0.002,2940.4,2940.3,0.9157]
["bitfinex","ETHUSD",1764105452215,0.002,2940.4,2940.3,5.04230761]
["bitfinex","ETHUSD",1764105453100,0.002,2940.4,2940.3,5.44781161]
["bitfinex","ETHUSD",1764105453304,0.002,2940.4,2940.3,10.20326673]
["bitfinex","ETHUSD",1764105453530,0.002,2940.4,2940.3,5.66381161]
["bitfinex","ETHUSD",1764105456144,3.61516461,2941.9,2940.3,5.66381161]
["bitfinex","ETHUSD",1764105456145,0.6482,2942.1,2940.4,1.13109811]
["bitfinex","ETHUSD",1764105456437,0.4571,2942.0,2941.1,0.405504]
["bitfinex","ETHUSD",1764105456643,0.4571,2942.0,2941.2,0.216]
["bitfinex","ETHUSD",1764105456822,0.4571,2942.0,2940.9,0.405504]
["bitfinex","ETHUSD",1764105457010,0.4571,2942.0,2941.1,0.405504]
["bitfinex","ETHUSD",1764105457714,0.4571,2942.0,2941.1,0.588204]
["bitfinex","ETHUSD",1764105458214,0.4571,2942.0,2941.3,0.72559411]
["bitfinex","ETHUSD",1764105458548,0.4571,2942.0,2941.4,0.216]
["bitfinex","ETHUSD",1764105460220,0.4571,2942.0,2941.5,6.79925208]
["bitfinex","ETHUSD",1764105460621,0.4667,2941.6,2941.4,3.3997378]
["bitfinex","ETHUSD",1764105460835,0.1266,2941.5,2941.4,4.34133191]
["bitfinex","ETHUSD",1764105461331,0.1266,2941.5,2941.4,3.3997378]
["bitfinex","ETHUSD",1764105461332,0.5837,2941.5,2941.4,3.3997378]
["bitfinex","ETHUSD",1764105461750,0.5837,2941.5,2941.1,3.40005805]
["bitfinex","ETHUSD",1764105461941,0.4667,2941.2,2941.1,4.12565216]
["bitfinex","ETHUSD",1764105462137,0.4571,2942.0,2941.1,4.12565216]
["bitfinex","ETHUSD",1764105462466,0.4571,2942.0,2941.2,0.72559411]
["bitfinex","ETHUSD",1764105463370,3.59255665,2942.7,2941.3,0.405504]
["bitfinex","ETHUSD",1764105463569,0.4571,2942.6,2941.5,0.405504]
["bitfinex","ETHUSD",1764105463956,0.4571,2942.6,2941.7,0.405504]
["bitfinex","ETHUSD",1764105464160,0.4571,2942.6,2941.8,0.216]
["bitfinex","ETHUSD",1764105464344,0.4571,2942.6,2941.9,6.7983276]
["bitfinex","ETHUSD",1764105464744,0.4667,2942.0,2941.9,4.12475791]
["bitfinex","ETHUSD",1764105464971,0.4571,2942.6,2941.9,7.52392171]
["bitfinex","ETHUSD",1764105465195,0.4571,2942.5,2941.9,7.52392171]
["bitfinex","ETHUSD",1764105465347,0.4571,2942.5,2941.9,10.92308551]
["bitfinex","ETHUSD",1764105465548,0.1943,2942.7,2942.0,0.72559411]
["bitfinex","ETHUSD",1764105465748,0.4571,2942.4,2942.0,0.72559411]
["bitfinex","ETHUSD",1764105467063,0.4571,2942.4,2942.1,6.79786546]
["bitfinex","ETHUSD",1764105467885,0.1943,2942.7,2942.1,6.98056546]
["bitfinex","ETHUSD",1764105468090,0.4571,2942.8,2942.3,0.4534]
["bitfinex","ETHUSD",1764105468682,0.4571,2942.8,2942.2,0.216]
["bitfinex","ETHUSD",1764105469043,0.4571,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764105469273,0.1943,2942.9,2942.3,10.19610507]
["bitfinex","ETHUSD",1764105469469,0.4571,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764105469674,0.4667,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764105470792,0.6942,2942.9,2942.3,7.26330338]
["bitfinex","ETHUSD",1764105471106,0.6942,2943.3,2942.5,0.4659]
["bitfinex","ETHUSD",1764105471270,0.6942,2943.3,2942.6,7.01271038]
["bitfinex","ETHUSD",1764105471467,0.4999,2943.2,2942.6,10.41106557]
["bitfinex","ETHUSD",1764105471691,0.4999,2943.2,2942.6,7.01271038]
["bitfinex","ETHUSD",1764105472007,0.4999,2943.2,2942.6,3.61435519]
["bitfinex","ETHUSD",1764105472008,0.5555,2942.7,2942.6,3.61435519]
["bitfinex","ETHUSD",1764105472414,0.4999,2943.2,2942.6,11.36326557]
["bitfinex","ETHUSD",1764105472572,0.1943,2943.3,2942.6,10.87696557]
["bitfinex","ETHUSD",1764105472779,0.6868,2943.5,2942.7,1.21189411]
["bitfinex","ETHUSD",1764105473384,0.6868,2943.5,2942.8,10.19437269]
["bitfinex","ETHUSD",1764105474191,0.1869,2943.5,2942.8,6.79624846]
["bitfinex","ETHUSD",1764105474400,0.4999,2943.4,2942.9,0.216]
["bitfinex","ETHUSD",1764105475270,0.1869,2943.5,2943.0,6.7957866]
["bitfinex","ETHUSD",1764105475474,0.1943,2944.1,2943.1,0.72559411]
["bitfinex","ETHUSD",1764105475791,0.4999,2944.0,2943.1,1.39129411]
["bitfinex","ETHUSD",1764105475997,0.4999,2944.0,2943.1,0.72559411]
["bitfinex","ETHUSD",1764105477596,0.4999,2944.0,2943.3,0.72559411]
["bitfinex","ETHUSD",1764105478003,0.4999,2944.0,2943.3,0.94159411]
["bitfinex","ETHUSD",1764105479493,0.4999,2944.0,2943.4,6.79486308]
["bitfinex","ETHUSD",1764105480528,0.4999,2944.0,2943.4,10.19229462]
["bitfinex","ETHUSD",1764105482630,0.4788,2943.5,2943.4,4.12302565]
["bitfinex","ETHUSD",1764105482929,0.1943,2944.1,2943.5,0.72559411]
["bitfinex","ETHUSD",1764105483229,0.72844896,2944.4,2943.5,1.20119411]
["bitfinex","ETHUSD",1764105483395,0.4872,2944.6,2943.6,0.4756]
["bitfinex","ETHUSD",1764105483596,0.72842096,2944.5,2943.8,6.7939398]
["bitfinex","ETHUSD",1764105484030,0.4872,2944.4,2943.8,6.7939398]
["bitfinex","ETHUSD",1764105484238,0.4872,2944.4,2943.5,0.72559411]
["bitfinex","ETHUSD",1764105484239,0.5893,2943.9,2943.5,0.72559411]
["bitfinex","ETHUSD",1764105484408,0.4758,2943.6,2943.1,0.72559411]
["bitfinex","ETHUSD",1764105484605,0.1105,2943.9,2943.1,1.20119411]
["bitfinex","ETHUSD",1764105484806,0.1105,2943.9,2943.2,0.216]
["bitfinex","ETHUSD",1764105484807,0.4872,2943.8,2943.2,0.216]
["bitfinex","ETHUSD",1764105485203,0.4872,2943.8,2943.0,10.19359023]
["bitfinex","ETHUSD",1764105485637,0.4872,2943.8,2943.1,0.216]
["bitfinex","ETHUSD",1764105486942,0.4872,2943.8,2942.9,10.19402628]
["bitfinex","ETHUSD",1764105486943,0.4788,2943.2,2942.9,6.79601752]
["bitfinex","ETHUSD",1764105487121,0.72872737,2943.7,2942.9,6.79601752]
["bitfinex","ETHUSD",1764105487325,0.4872,2944.2,2943.6,0.4517]
["bitfinex","ETHUSD",1764105487630,0.1801,2943.9,2943.2,0.216]
["bitfinex","ETHUSD",1764105487830,0.1801,2943.9,2943.3,10.19264091]
["bitfinex","ETHUSD",1764105488009,0.6673,2943.9,2943.3,10.19264091]
["bitfinex","ETHUSD",1764105488745,0.6673,2943.9,2943.4,0.72559411]
["bitfinex","ETHUSD",1764105489240,0.4788,2943.5,2943.4,0.72559411]
["bitfinex","ETHUSD",1764105489429,0.4788,2943.5,2943.3,6.79509394]
["bitfinex","ETHUSD",1764105489430,0.4788,2943.5,2943.3,3.39754697]
["bitfinex","ETHUSD",1764105489625,0.5977,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764105489935,0.5977,2943.4,2943.0,7.73738071]
["bitfinex","ETHUSD",1764105490137,0.4752,2943.3,2943.0,7.73738071]
["bitfinex","ETHUSD",1764105490543,0.1142,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1764105491224,0.6014,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1764105491633,0.1142,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1764105491843,0.6014,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1764105492049,0.6014,2943.1,2942.9,3.39800021]
["bitfinex","ETHUSD",1764105492050,0.6014,2943.1,2942.9,6.79600897]
["bitfinex","ETHUSD",1764105492224,0.4715,2943.0,2942.9,3.39800021]
["bitfinex","ETHUSD",1764105492758,0.9587,2943.0,2942.9,3.39800021]
["bitfinex","ETHUSD",1764105493460,0.4872,2943.5,2942.9,3.39800021]
["bitfinex","ETHUSD",1764105493650,0.4788,2943.0,2942.9,3.39800021]
["bitfinex","ETHUSD",1764105494259,0.966,2943.0,2942.8,0.72559411]
["bitfinex","ETHUSD",1764105494467,0.1105,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764105494825,0.4872,2943.3,2942.8,1.17729411]
["bitfinex","ETHUSD",1764105495025,0.4872,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1764105495447,0.4788,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764105497168,0.966,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764105498765,2.01579448,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764105499647,2.01573805,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764105501687,5.4135159,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764105501975,6.32765815,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764105503368,6.32826535,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764105505371,6.32826535,2943.1,2941.5,3.39959432]
["bitfinex","ETHUSD",1764105505372,17.65269701,2943.1,2941.5,3.39959432]
["bitfinex","ETHUSD",1764105505578,0.1105,2942.2,2941.5,6.79922036]
["bitfinex","ETHUSD",1764105505790,0.216,2942.6,2941.6,1.20219411]
["bitfinex","ETHUSD",1764105505940,0.4044,2942.6,2942.1,0.464]
["bitfinex","ETHUSD",1764105506140,0.8592,2942.6,2942.1,0.464]
["bitfinex","ETHUSD",1764105506552,0.4548,2942.5,2942.1,0.464]
["bitfinex","ETHUSD",1764105506761,0.4833,2942.2,2941.7,0.4766]
["bitfinex","ETHUSD",1764105506966,0.4548,2942.5,2941.6,0.72559411]
["bitfinex","ETHUSD",1764105506967,0.1367,2941.8,2941.6,0.72559411]
["bitfinex","ETHUSD",1764105507166,0.1367,2941.8,2941.2,0.1811]
["bitfinex","ETHUSD",1764105507167,0.62,2941.7,2941.4,3.39969178]
["bitfinex","ETHUSD",1764105507368,3.39887525,2942.2,2941.3,6.7997144]
["bitfinex","ETHUSD",1764105507868,0.4548,2942.1,2941.3,6.7997144]
["bitfinex","ETHUSD",1764105508257,0.4548,2942.1,2941.3,3.3998572]
["bitfinex","ETHUSD",1764105508452,0.4548,2942.1,2941.3,6.7997144]
["bitfinex","ETHUSD",1764105508893,0.4548,2942.1,2941.3,3.3998572]
["bitfinex","ETHUSD",1764105509094,0.4833,2941.4,2941.2,3.39994361]
["bitfinex","ETHUSD",1764105509271,0.141,2941.3,2941.0,0.216]
["bitfinex","ETHUSD",1764105509471,3.85388474,2942.0,2941.0,7.74194407]
["bitfinex","ETHUSD",1764105509662,0.1884,2941.7,2941.2,0.464]
["bitfinex","ETHUSD",1764105510193,0.1884,2941.7,2941.2,0.9406]
["bitfinex","ETHUSD",1764105511385,0.6432,2941.7,2941.3,3.3998572]
["bitfinex","ETHUSD",1764105513067,0.216,2942.0,2941.3,6.7997144]
["bitfinex","ETHUSD",1764105513278,0.4548,2942.4,2941.6,0.464]
["bitfinex","ETHUSD",1764105513489,0.6708,2942.4,2941.7,6.7987898]
["bitfinex","ETHUSD",1764105513796,0.6708,2942.4,2941.7,7.2753898]
["bitfinex","ETHUSD",1764105514975,0.6243,2941.8,2941.1,3.40105382]
["bitfinex","ETHUSD",1764105515163,0.1879,2941.2,2941.1,3.40104764]
["bitfinex","ETHUSD",1764105515562,3.54035833,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1764105515870,0.4548,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1764105516475,0.4833,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764105516996,0.4548,2941.6,2941.1,0.465]
["bitfinex","ETHUSD",1764105517184,0.4548,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1764105517770,0.4833,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764105518498,0.4548,2941.5,2941.1,0.465]
["bitfinex","ETHUSD",1764105518794,0.4548,2941.7,2941.1,0.465]
["bitfinex","ETHUSD",1764105519908,3.854199,2941.7,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105520395,0.4548,2941.6,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105521900,0.4833,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764105522100,0.1879,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764105522514,0.4548,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1764105522687,3.8542015,2941.7,2941.1,0.465]
["bitfinex","ETHUSD",1764105523020,0.4548,2941.6,2941.1,0.465]
["bitfinex","ETHUSD",1764105523198,0.4548,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1764105523588,0.357,2941.8,2941.1,0.1821]
["bitfinex","ETHUSD",1764105523884,0.357,2941.8,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105524089,0.357,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764105524503,6.8248,2942.2,2941.3,0.4766]
["bitfinex","ETHUSD",1764105525019,0.4548,2942.1,2941.3,0.4766]
["bitfinex","ETHUSD",1764105525808,0.4548,2942.1,2941.4,6.79948322]
["bitfinex","ETHUSD",1764105526217,6.37,2942.2,2942.0,0.464]
["bitfinex","ETHUSD",1764105526425,0.1884,2942.6,2942.1,0.464]
["bitfinex","ETHUSD",1764105526426,0.4044,2942.6,2942.1,0.464]
["bitfinex","ETHUSD",1764105526722,0.6432,2942.6,2942.1,0.464]
["bitfinex","ETHUSD",1764105527125,4.04155921,2942.6,2942.1,0.464]
["bitfinex","ETHUSD",1764105527618,0.6432,2942.6,2942.1,0.464]
["bitfinex","ETHUSD",1764105527918,0.6432,2942.6,2942.2,3.39881721]
["bitfinex","ETHUSD",1764105528323,7.0132,2942.9,2942.5,0.464]
["bitfinex","ETHUSD",1764105528618,7.0132,2942.9,2942.2,6.79763442]
["bitfinex","ETHUSD",1764105528820,10.4112552,2942.9,2942.2,6.79763442]
["bitfinex","ETHUSD",1764105528992,0.4548,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1764105530296,0.31768979,2942.7,2942.2,6.79763442]
["bitfinex","ETHUSD",1764105530709,0.4548,2942.8,2942.3,0.72559411]
["bitfinex","ETHUSD",1764105531001,6.5584,2942.9,2942.3,0.72559411]
["bitfinex","ETHUSD",1764105531199,7.0182,2942.9,2942.3,0.72559411]
["bitfinex","ETHUSD",1764105531510,6.5584,2942.9,2942.3,0.72559411]
["bitfinex","ETHUSD",1764105531698,0.4598,2942.8,2942.3,0.72559411]
["bitfinex","ETHUSD",1764105531898,6.7744,2942.9,2942.3,0.72559411]
["bitfinex","ETHUSD",1764105532103,6.7744,2942.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1764105532623,7.2342,2942.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1764105532840,7.2342,2942.9,2942.4,6.79717236]
["bitfinex","ETHUSD",1764105533331,0.4598,2942.8,2942.3,4.12423636]
["bitfinex","ETHUSD",1764105533897,0.4598,2942.8,2942.3,7.52293805]
["bitfinex","ETHUSD",1764105535533,6.7744,2942.9,2942.3,7.52293805]
["bitfinex","ETHUSD",1764105535835,0.216,2942.9,2942.4,0.4595]
["bitfinex","ETHUSD",1764105536408,0.4618,2943.1,2942.4,0.4595]
["bitfinex","ETHUSD",1764105537053,0.4618,2943.1,2942.3,7.52293805]
["bitfinex","ETHUSD",1764105537623,0.4618,2943.1,2942.3,10.92163974]
["bitfinex","ETHUSD",1764105539459,0.002,2943.1,2942.3,10.92163974]
["bitfinex","ETHUSD",1764105539755,0.4883,2943.1,2942.3,11.41543974]
["bitfinex","ETHUSD",1764105542061,0.4883,2943.1,2942.3,8.01673805]
["bitfinex","ETHUSD",1764105542962,0.002,2943.1,2942.4,0.4938]
["bitfinex","ETHUSD",1764105543129,0.002,2943.1,2942.5,0.216]
["bitfinex","ETHUSD",1764105543835,0.002,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1764105544156,0.4883,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1764105544663,0.002,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1764105545046,0.4883,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1764105545247,0.002,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1764105545441,0.4863,2943.0,2942.6,3.39835519]
["bitfinex","ETHUSD",1764105546043,0.002,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1764105546244,0.4883,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1764105546583,0.4883,2943.1,2942.2,3.39880062]
["bitfinex","ETHUSD",1764105546584,0.5952,2942.7,2942.1,6.79786546]
["bitfinex","ETHUSD",1764105546727,0.1855,2942.6,2942.3,0.216]
["bitfinex","ETHUSD",1764105546934,0.13,2942.7,2942.0,7.01401866]
["bitfinex","ETHUSD",1764105546935,0.4624,2942.2,2942.0,7.01401866]
["bitfinex","ETHUSD",1764105547167,0.4624,2942.2,2942.0,6.79801866]
["bitfinex","ETHUSD",1764105547537,0.4863,2942.6,2942.0,6.79801866]
["bitfinex","ETHUSD",1764105549436,3.61401067,2942.9,2942.5,0.4717]
["bitfinex","ETHUSD",1764105549661,0.4863,2943.0,2942.5,0.4717]
["bitfinex","ETHUSD",1764105549869,0.002,2943.1,2942.6,0.4938]
["bitfinex","ETHUSD",1764105550630,0.002,2943.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1764105551065,0.002,2943.1,2942.7,3.89203971]
["bitfinex","ETHUSD",1764105551263,0.002,2943.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1764105551571,0.4883,2943.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1764105552470,0.002,2943.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1764105552669,0.002,2943.1,2942.6,3.39835032]
["bitfinex","ETHUSD",1764105552670,0.002,2943.1,2942.5,0.4938]
["bitfinex","ETHUSD",1764105553538,0.002,2943.1,2942.4,6.79717236]
["bitfinex","ETHUSD",1764105553539,0.4652,2942.6,2942.4,6.79717236]
["bitfinex","ETHUSD",1764105553940,0.1858,2942.5,2942.2,0.94159411]
["bitfinex","ETHUSD",1764105554180,0.4624,2942.4,2942.2,0.94159411]
["bitfinex","ETHUSD",1764105554383,0.1885,2942.3,2942.2,4.12441132]
["bitfinex","ETHUSD",1764105554557,0.6748,2942.3,2942.2,4.12441132]
["bitfinex","ETHUSD",1764105554872,0.1885,2942.3,2942.2,4.12441132]
["bitfinex","ETHUSD",1764105555167,0.6748,2942.3,2942.2,4.12441132]
["bitfinex","ETHUSD",1764105555340,0.1885,2942.3,2942.2,4.12441132]
["bitfinex","ETHUSD",1764105556272,0.6748,2942.3,2942.2,4.12441132]
["bitfinex","ETHUSD",1764105556951,0.6748,2942.3,2942.0,3.39998744]
["bitfinex","ETHUSD",1764105557273,0.4597,2942.1,2942.0,3.39998744]
["bitfinex","ETHUSD",1764105557949,0.4597,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764105558142,0.946,2942.1,2942.0,3.40004826]
["bitfinex","ETHUSD",1764105561440,0.946,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764105561950,0.4597,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764105562370,0.944,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764105564044,1.05229737,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764105564245,5.4164301,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764105564478,6.14202421,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764105564675,7.05677366,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764105565578,1.13109811,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1764105565759,0.3541,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764105565943,0.67256961,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764105566276,1.89069737,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764105567560,5.29009227,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764105568188,4.55626451,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764105569703,10.92626451,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764105569928,17.7601446,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764105570067,2.09629811,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1764105570267,0.584204,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764105570466,0.90267361,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764105570774,7.8153497,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764105570973,7.8153497,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1764105570974,14.8767817,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1764105571299,3.87868217,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764105571601,4.09468217,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764105571914,4.57898217,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764105572196,12.32679077,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764105572402,8.61374977,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764105572601,14.52344807,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764105572804,0.405504,2940.1,2938.8,6.80546887]
["bitfinex","ETHUSD",1764105572964,0.216,2940.0,2939.0,0.4636]
["bitfinex","ETHUSD",1764105573165,0.7003,2940.0,2939.0,0.4636]
["bitfinex","ETHUSD",1764105573361,6.80318388,2939.8,2938.8,3.40271945]
["bitfinex","ETHUSD",1764105573800,0.4843,2939.7,2938.8,7.26906887]
["bitfinex","ETHUSD",1764105573977,0.216,2939.6,2938.8,7.26906887]
["bitfinex","ETHUSD",1764105574295,0.216,2939.6,2938.8,3.86631945]
["bitfinex","ETHUSD",1764105574496,0.216,2939.6,2938.7,3.58382972]
["bitfinex","ETHUSD",1764105574497,0.4843,2939.5,2938.7,3.58382972]
["bitfinex","ETHUSD",1764105574666,0.4843,2939.5,2938.7,7.45029493]
["bitfinex","ETHUSD",1764105574871,0.4843,2939.5,2938.7,4.04742972]
["bitfinex","ETHUSD",1764105575075,0.4843,2939.5,2938.7,7.45029493]
["bitfinex","ETHUSD",1764105575399,3.40205484,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1764105575607,6.80410968,2939.4,2938.5,3.40405831]
["bitfinex","ETHUSD",1764105575796,0.4843,2939.3,2938.5,3.40405831]
["bitfinex","ETHUSD",1764105576004,0.216,2939.2,2938.5,3.40405831]
["bitfinex","ETHUSD",1764105576200,0.216,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1764105576393,0.4843,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1764105576571,0.4809,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105576772,0.216,2938.8,2938.5,3.40409681]
["bitfinex","ETHUSD",1764105576972,0.216,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1764105576973,0.4809,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105577174,1.370704,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105577392,5.25458501,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105577613,1.1812,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105577814,4.58418101,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105579006,1.1812,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105579509,4.58418101,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105580211,5.71527912,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105580380,10.05151512,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105580581,5.71527912,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105581710,10.59500812,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105582314,7.73406512,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105582517,5.71527912,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105582710,8.08206512,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105582892,8.21847983,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105584612,5.85169383,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105584838,7.97869483,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105585935,8.26088183,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764105586916,16.77186011,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1764105587106,8.97895375,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105587305,9.16406675,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105587654,9.30049216,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105587858,12.70370479,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105588341,5.28683615,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105589036,5.15041074,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105589923,4.74490674,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105590136,5.15041074,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105590326,9.65402074,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105590636,7.73160374,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105590816,12.49356438,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105591005,9.91237138,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105591207,10.63602239,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105591555,10.63602332,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105591750,5.87406268,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105591904,5.15041074,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105592111,5.87470791,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105592311,12.24470791,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105593203,12.55944118,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105595113,13.47577149,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105596255,12.55944118,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105597159,13.77707256,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105597528,16.16950256,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764105597739,20.27468411,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764105597949,22.26671455,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764105598138,4.53465823,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764105598336,26.31097088,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764105598551,24.97541367,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764105598829,11.90629011,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764105599066,18.65708119,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764105599356,1.13109811,2937.9,2936.8,0.463]
["bitfinex","ETHUSD",1764105599559,1.09042719,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764105599861,2.56442855,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764105600063,4.85828293,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764105600366,6.57510865,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764105600535,6.57738501,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764105601051,10.16738501,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764105601244,6.57738501,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764105601442,4.44590982,2937.2,2937.1,0.467]
["bitfinex","ETHUSD",1764105601645,5.38750393,2937.2,2937.1,0.467]
["bitfinex","ETHUSD",1764105601970,5.88730393,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105602164,6.35690393,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105602364,8.74933393,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105602566,5.88730393,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105603425,5.38750393,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105603627,5.88730393,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105603831,5.38750393,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105604040,5.38750393,2937.2,2937.1,1.1415]
["bitfinex","ETHUSD",1764105604041,3.08456734,2937.2,2937.1,1.1415]
["bitfinex","ETHUSD",1764105604334,1.2573068,2937.2,2937.1,4.54621894]
["bitfinex","ETHUSD",1764105604866,2.17157519,2937.2,2937.1,1.1415]
["bitfinex","ETHUSD",1764105605268,1.2573068,2937.2,2937.1,1.1415]
["bitfinex","ETHUSD",1764105605566,1.2573068,2937.2,2937.1,4.54621894]
["bitfinex","ETHUSD",1764105605567,2.1721878,2937.2,2937.1,4.54621894]
["bitfinex","ETHUSD",1764105605752,2.1721878,2937.2,2937.1,1.1415]
["bitfinex","ETHUSD",1764105606350,1.9561878,2937.2,2937.1,1.1415]
["bitfinex","ETHUSD",1764105606756,1.95670139,2937.2,2937.1,1.1415]
["bitfinex","ETHUSD",1764105606955,6.38072389,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105607271,11.53170982,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105607470,14.95966847,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105607655,14.95966847,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764105607656,19.22999111,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764105607857,0.405504,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1764105608064,4.6647968,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764105608238,13.05423975,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764105608566,15.05754655,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764105608768,17.97816255,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764105609266,1.13109811,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1764105609457,0.91363857,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764105609653,1.0413068,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764105610862,4.44788148,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764105611230,5.35318548,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764105611430,6.26682405,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764105611847,5.35294145,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764105612048,1.04106277,2935.5,2935.4,0.9588]
["bitfinex","ETHUSD",1764105612364,1.95254637,2935.5,2935.4,0.467]
["bitfinex","ETHUSD",1764105612737,1.95254637,2935.5,2935.4,0.9588]
["bitfinex","ETHUSD",1764105612938,1.25706277,2935.5,2935.4,0.9588]
["bitfinex","ETHUSD",1764105613179,0.5327656,2935.5,2935.4,0.9588]
["bitfinex","ETHUSD",1764105613468,1.25706277,2935.5,2935.4,0.9588]
["bitfinex","ETHUSD",1764105613835,0.5327656,2935.5,2935.4,0.9588]
["bitfinex","ETHUSD",1764105614237,0.216,2935.5,2935.4,0.9588]
["bitfinex","ETHUSD",1764105614437,0.72869048,2935.7,2935.4,0.9588]
["bitfinex","ETHUSD",1764105614652,1.04499093,2935.6,2935.5,0.4918]
["bitfinex","ETHUSD",1764105614849,1.04499093,2935.6,2935.5,3.89837468]
["bitfinex","ETHUSD",1764105615071,1.04499093,2935.6,2935.5,4.36437468]
["bitfinex","ETHUSD",1764105615373,1.21818476,2936.1,2935.5,4.36437468]
["bitfinex","ETHUSD",1764105615374,0.216,2936.1,2935.5,4.36437468]
["bitfinex","ETHUSD",1764105615575,1.04482941,2936.0,2935.6,0.4918]
["bitfinex","ETHUSD",1764105615776,1.04482941,2935.9,2935.6,0.4918]
["bitfinex","ETHUSD",1764105615943,0.94159411,2936.1,2935.8,0.466]
["bitfinex","ETHUSD",1764105616142,1.04457021,2936.0,2935.6,0.4918]
["bitfinex","ETHUSD",1764105616441,0.31617167,2935.9,2935.6,0.4918]
["bitfinex","ETHUSD",1764105616842,0.31617167,2935.9,2935.8,0.466]
["bitfinex","ETHUSD",1764105617260,1.04457021,2935.9,2935.8,0.9578]
["bitfinex","ETHUSD",1764105617461,0.31617167,2935.9,2935.8,0.9578]
["bitfinex","ETHUSD",1764105617641,0.216,2936.1,2935.8,0.9578]
["bitfinex","ETHUSD",1764105617642,0.31617167,2936.0,2935.8,0.9578]
["bitfinex","ETHUSD",1764105617843,1.04457021,2936.0,2935.9,0.4918]
["bitfinex","ETHUSD",1764105618071,1.04457021,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1764105618072,4.45056476,2936.0,2935.4,3.89939557]
["bitfinex","ETHUSD",1764105618273,1.04457021,2935.9,2935.5,0.4918]
["bitfinex","ETHUSD",1764105618578,4.34753496,2936.1,2935.5,0.4918]
["bitfinex","ETHUSD",1764105618776,1.04508231,2936.0,2935.8,0.466]
["bitfinex","ETHUSD",1764105618945,0.31632095,2935.9,2935.8,0.466]
["bitfinex","ETHUSD",1764105619444,0.31636727,2935.9,2935.8,0.466]
["bitfinex","ETHUSD",1764105619650,1.04512863,2935.9,2935.8,0.466]
["bitfinex","ETHUSD",1764105620050,1.04519987,2935.9,2935.8,0.466]
["bitfinex","ETHUSD",1764105622267,0.31636727,2935.9,2935.8,0.466]
["bitfinex","ETHUSD",1764105622983,4.45153007,2935.9,2935.8,0.466]
["bitfinex","ETHUSD",1764105623211,4.94613007,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764105623390,0.31636727,2935.8,2935.5,0.4745]
["bitfinex","ETHUSD",1764105623577,1.93489135,2936.6,2936.3,0.1794]
["bitfinex","ETHUSD",1764105623780,0.31657103,2936.5,2936.3,0.1794]
["bitfinex","ETHUSD",1764105623989,0.216,2936.7,2936.6,0.4632]
["bitfinex","ETHUSD",1764105624156,1.2619592,2936.7,2936.6,0.4632]
["bitfinex","ETHUSD",1764105624685,1.2619592,2936.7,2936.1,0.1794]
["bitfinex","ETHUSD",1764105624686,3.93776589,2936.7,2936.1,0.1794]
["bitfinex","ETHUSD",1764105624885,0.91104076,2936.9,2936.6,0.4632]
["bitfinex","ETHUSD",1764105625187,1.26242577,2936.8,2936.2,3.88026255]
["bitfinex","ETHUSD",1764105625386,1.26242577,2936.8,2936.3,0.4745]
["bitfinex","ETHUSD",1764105625387,0.31672595,2936.7,2936.3,0.4745]
["bitfinex","ETHUSD",1764105625963,0.31672595,2936.7,2936.6,0.4632]
["bitfinex","ETHUSD",1764105627296,1.04642577,2936.7,2936.6,0.9377]
["bitfinex","ETHUSD",1764105627599,0.31672595,2936.7,2936.6,0.9377]
["bitfinex","ETHUSD",1764105628099,2.21174783,2937.4,2936.6,7.74829728]
["bitfinex","ETHUSD",1764105628300,0.31720043,2937.3,2937.1,0.645]
["bitfinex","ETHUSD",1764105628800,1.51670707,2937.4,2937.1,1.1195]
["bitfinex","ETHUSD",1764105629367,1.51670707,2937.4,2937.1,0.4632]
["bitfinex","ETHUSD",1764105629585,1.51670707,2937.4,2937.1,0.645]
["bitfinex","ETHUSD",1764105629975,4.92112334,2937.4,2937.1,0.645]
["bitfinex","ETHUSD",1764105630901,1.51670707,2937.4,2937.1,1.1195]
["bitfinex","ETHUSD",1764105631278,1.51670707,2937.4,2937.1,4.52421894]
["bitfinex","ETHUSD",1764105634270,1.30070707,2937.4,2937.1,4.52421894]
["bitfinex","ETHUSD",1764105635002,0.002,2937.5,2937.1,4.52421894]
["bitfinex","ETHUSD",1764105635003,0.002,2937.5,2937.1,5.46581305]
["bitfinex","ETHUSD",1764105635986,0.002,2937.5,2937.2,0.72559411]
["bitfinex","ETHUSD",1764105636307,0.002,2937.5,2937.4,0.4632]
["bitfinex","ETHUSD",1764105636923,0.002,2937.5,2937.4,0.9377]
["bitfinex","ETHUSD",1764105637714,0.002,2937.5,2937.4,4.34207121]
["bitfinex","ETHUSD",1764105640303,0.002,2937.5,2937.4,3.86757121]
["bitfinex","ETHUSD",1764105640508,0.002,2937.5,2937.4,4.34207121]
["bitfinex","ETHUSD",1764105642580,0.002,2937.5,2937.2,3.40453474]
["bitfinex","ETHUSD",1764105642774,0.002,2937.5,2937.4,0.4632]
["bitfinex","ETHUSD",1764105643175,0.002,2937.5,2937.4,0.9377]
["bitfinex","ETHUSD",1764105643380,0.002,2937.5,2937.4,0.4632]
["bitfinex","ETHUSD",1764105643698,0.002,2937.5,2937.4,0.9377]
["bitfinex","ETHUSD",1764105643900,0.002,2937.5,2937.4,4.34207121]
["bitfinex","ETHUSD",1764105644605,0.002,2937.5,2937.4,3.86757121]
["bitfinex","ETHUSD",1764105644909,0.002,2937.5,2937.4,4.34207121]
["bitfinex","ETHUSD",1764105648514,0.002,2937.5,2937.4,5.06766532]
["bitfinex","ETHUSD",1764105651320,0.002,2937.5,2937.4,5.10170903]
["bitfinex","ETHUSD",1764105651623,0.002,2937.5,2937.4,5.06766532]
["bitfinex","ETHUSD",1764105651924,0.002,2937.5,2937.4,5.10170903]
["bitfinex","ETHUSD",1764105652527,0.002,2937.5,2937.4,5.06766532]
["bitfinex","ETHUSD",1764105655007,0.002,2937.5,2937.4,5.28366532]
["bitfinex","ETHUSD",1764105667614,0.002,2937.5,2937.4,4.59316532]
["bitfinex","ETHUSD",1764105667821,0.4915,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764105670949,0.002,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764105671143,0.002,2937.5,2937.4,4.62216532]
["bitfinex","ETHUSD",1764105672160,0.4915,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764105672462,0.002,2937.5,2937.4,4.62216532]
["bitfinex","ETHUSD",1764105674334,0.4915,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764105676969,0.4915,2937.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1764105677138,0.9596,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1764105677468,0.4856,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764105677764,0.002,2937.5,2937.4,0.4922]
["bitfinex","ETHUSD",1764105678064,0.002,2937.5,2937.4,0.9596]
["bitfinex","ETHUSD",1764105678358,0.4915,2937.5,2937.2,0.216]
["bitfinex","ETHUSD",1764105678727,0.002,2937.5,2937.4,0.4922]
["bitfinex","ETHUSD",1764105679459,0.002,2937.5,2937.4,3.89657121]
["bitfinex","ETHUSD",1764105684945,0.002,2937.5,2937.4,5.09886532]
["bitfinex","ETHUSD",1764105688143,0.002,2937.5,2937.4,4.62216532]
["bitfinex","ETHUSD",1764105688471,0.002,2937.5,2937.4,5.09886532]
["bitfinex","ETHUSD",1764105689142,0.002,2937.5,2937.4,8.76470242]
["bitfinex","ETHUSD",1764105689973,0.002,2937.5,2937.4,8.98070242]
["bitfinex","ETHUSD",1764105690141,0.002,2937.5,2937.4,8.50400242]
["bitfinex","ETHUSD",1764105691787,0.002,2937.5,2937.4,4.83816532]
["bitfinex","ETHUSD",1764105692096,0.002,2938.1,2937.5,0.72559411]
["bitfinex","ETHUSD",1764105692243,0.002,2938.1,2937.7,0.4844]
["bitfinex","ETHUSD",1764105692449,0.461,2938.1,2937.7,0.4844]
["bitfinex","ETHUSD",1764105692849,0.461,2938.1,2937.7,0.7004]
["bitfinex","ETHUSD",1764105695996,0.461,2938.1,2937.8,6.80781536]
["bitfinex","ETHUSD",1764105696495,0.4937,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764105696872,0.9527,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764105697195,1.046,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764105698665,0.587,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764105700193,1.046,2937.9,2937.7,6.80803368]
["bitfinex","ETHUSD",1764105700391,0.1991,2937.8,2937.7,3.62001013]
["bitfinex","ETHUSD",1764105706113,0.002,2938.1,2937.7,10.91245723]
["bitfinex","ETHUSD",1764105706419,0.002,2938.1,2937.8,0.4844]
["bitfinex","ETHUSD",1764105707699,0.461,2938.1,2937.8,0.4844]
["bitfinex","ETHUSD",1764105708127,0.461,2938.1,2937.7,7.02403368]
["bitfinex","ETHUSD",1764105709020,0.4937,2937.8,2937.7,7.02403368]
["bitfinex","ETHUSD",1764105709226,0.4937,2937.8,2937.7,3.62001013]
["bitfinex","ETHUSD",1764105709395,0.9527,2937.8,2937.7,3.62001013]
["bitfinex","ETHUSD",1764105710442,0.4937,2937.8,2937.7,3.62001013]
["bitfinex","ETHUSD",1764105710816,0.4644,2938.1,2937.7,7.02403368]
["bitfinex","ETHUSD",1764105711017,0.4666,2937.8,2937.7,3.62001013]
["bitfinex","ETHUSD",1764105712330,0.929,2937.8,2937.7,3.62001013]
["bitfinex","ETHUSD",1764105712828,0.4666,2937.8,2937.7,3.40401013]
["bitfinex","ETHUSD",1764105714128,0.4624,2938.0,2937.7,7.29563368]
["bitfinex","ETHUSD",1764105715931,0.002,2938.1,2937.7,7.29563368]
["bitfinex","ETHUSD",1764105715932,0.002,2938.1,2937.9,0.4876]
["bitfinex","ETHUSD",1764105716137,0.002,2938.1,2938.0,5.12829589]
["bitfinex","ETHUSD",1764105716427,0.002,2938.1,2938.0,5.49976314]
["bitfinex","ETHUSD",1764105716626,0.002,2938.1,2938.0,9.38873911]
["bitfinex","ETHUSD",1764105717232,0.002,2938.1,2938.0,9.52508779]
["bitfinex","ETHUSD",1764105718917,0.002,2938.4,2938.0,13.19015282]
["bitfinex","ETHUSD",1764105719233,0.002,2938.7,2938.4,1.61869811]
["bitfinex","ETHUSD",1764105719413,0.1979,2940.1,2938.7,1.61869811]
["bitfinex","ETHUSD",1764105719611,0.6603,2940.1,2939.7,3.66506503]
["bitfinex","ETHUSD",1764105720111,0.1974,2940.3,2939.9,3.66506503]
["bitfinex","ETHUSD",1764105720343,0.1974,2940.3,2940.0,6.80272108]
["bitfinex","ETHUSD",1764105720545,0.4581,2940.2,2940.0,6.80272108]
["bitfinex","ETHUSD",1764105720730,0.495,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1764105721126,0.9531,2940.1,2939.8,3.61756105]
["bitfinex","ETHUSD",1764105721445,0.1974,2940.3,2939.8,10.68421802]
["bitfinex","ETHUSD",1764105721650,0.4581,2940.7,2940.2,3.66506503]
["bitfinex","ETHUSD",1764105721832,0.4581,2940.7,2939.9,0.72559411]
["bitfinex","ETHUSD",1764105722142,0.4581,2940.7,2939.9,4.39065914]
["bitfinex","ETHUSD",1764105722346,0.495,2940.0,2939.9,4.39065914]
["bitfinex","ETHUSD",1764105722550,0.495,2940.0,2939.9,8.00813538]
["bitfinex","ETHUSD",1764105722760,0.495,2940.0,2939.9,4.12707035]
["bitfinex","ETHUSD",1764105722914,0.495,2940.0,2939.3,3.89710468]
["bitfinex","ETHUSD",1764105722915,0.9531,2940.0,2939.8,3.40157228]
["bitfinex","ETHUSD",1764105723115,0.0921,2939.8,2939.6,4.34341748]
["bitfinex","ETHUSD",1764105723316,0.1974,2939.9,2939.6,7.74524085]
["bitfinex","ETHUSD",1764105723656,6.80111968,2940.7,2939.6,7.74524085]
["bitfinex","ETHUSD",1764105723823,0.4581,2940.1,2939.6,7.74524085]
["bitfinex","ETHUSD",1764105724021,0.4581,2940.1,2939.7,3.66506503]
["bitfinex","ETHUSD",1764105724554,0.495,2939.8,2939.7,4.12730176]
["bitfinex","ETHUSD",1764105725758,0.9531,2939.8,2939.7,4.12730176]
["bitfinex","ETHUSD",1764105726332,0.9531,2939.8,2939.1,0.6663]
["bitfinex","ETHUSD",1764105726333,0.9531,2939.8,2939.5,3.4019391]
["bitfinex","ETHUSD",1764105726536,0.6544,2939.7,2939.6,0.72559411]
["bitfinex","ETHUSD",1764105726731,0.4581,2939.7,2939.6,0.72559411]
["bitfinex","ETHUSD",1764105726937,0.9531,2939.7,2939.6,0.72559411]
["bitfinex","ETHUSD",1764105728427,0.9531,2939.7,2939.6,4.12741748]
["bitfinex","ETHUSD",1764105728763,0.9531,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1764105730958,0.9531,2939.7,2939.4,3.40205484]
["bitfinex","ETHUSD",1764105731160,0.495,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1764105732564,0.9531,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1764105732976,0.9531,2939.5,2939.3,6.80430647]
["bitfinex","ETHUSD",1764105733162,0.1963,2939.4,2939.3,4.12773]
["bitfinex","ETHUSD",1764105733464,0.495,2939.4,2939.0,7.02094506]
["bitfinex","ETHUSD",1764105733629,0.218,2939.8,2939.0,7.50544506]
["bitfinex","ETHUSD",1764105733830,0.002,2939.8,2939.3,0.4788]
["bitfinex","ETHUSD",1764105734063,0.002,2939.8,2939.7,0.4788]
["bitfinex","ETHUSD",1764105734262,0.002,2939.8,2939.4,0.216]
["bitfinex","ETHUSD",1764105734432,0.4601,2939.8,2939.4,0.216]
["bitfinex","ETHUSD",1764105735137,0.4601,2939.8,2939.6,0.72559411]
["bitfinex","ETHUSD",1764105736246,0.495,2939.7,2939.5,3.4019391]
["bitfinex","ETHUSD",1764105736549,0.0921,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1764105737663,0.002,2939.8,2939.5,7.7671782]
["bitfinex","ETHUSD",1764105737970,0.002,2939.8,2939.5,6.8038782]
["bitfinex","ETHUSD",1764105738861,0.002,2939.8,2939.7,0.4788]
["bitfinex","ETHUSD",1764105739065,0.002,2939.8,2939.7,4.60610176]
["bitfinex","ETHUSD",1764105739246,0.002,2939.8,2939.7,5.09060176]
["bitfinex","ETHUSD",1764105741066,0.002,2939.8,2939.7,4.60610176]
["bitfinex","ETHUSD",1764105741268,0.002,2939.8,2939.7,4.82210176]
["bitfinex","ETHUSD",1764105742161,0.4957,2939.8,2939.7,4.34330176]
["bitfinex","ETHUSD",1764105743246,0.002,2939.8,2939.7,4.82400176]
["bitfinex","ETHUSD",1764105743456,0.4957,2939.8,2939.7,4.34330176]
["bitfinex","ETHUSD",1764105744163,0.4957,2939.8,2939.7,4.12730176]
["bitfinex","ETHUSD",1764105744339,0.4957,2939.8,2938.9,0.4634]
["bitfinex","ETHUSD",1764105744340,0.9932,2939.8,2938.9,0.4634]
["bitfinex","ETHUSD",1764105744543,0.9932,2939.8,2938.9,10.67130089]
["bitfinex","ETHUSD",1764105744544,0.0546,2939.7,2938.9,10.67130089]
["bitfinex","ETHUSD",1764105744777,0.5521,2939.7,2939.0,0.94159411]
["bitfinex","ETHUSD",1764105745147,0.5521,2939.7,2939.3,0.72559411]
["bitfinex","ETHUSD",1764105745552,0.4893,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764105746072,0.9868,2939.4,2939.1,0.216]
["bitfinex","ETHUSD",1764105746374,0.485,2939.2,2939.1,3.61838416]
["bitfinex","ETHUSD",1764105746572,0.4975,2939.4,2939.1,7.02078625]
["bitfinex","ETHUSD",1764105746742,0.4937,2939.2,2939.1,3.61838416]
["bitfinex","ETHUSD",1764105747349,0.4975,2939.4,2939.1,7.50148625]
["bitfinex","ETHUSD",1764105747945,0.4937,2939.2,2939.1,3.61838416]
["bitfinex","ETHUSD",1764105749859,0.9912,2939.2,2938.9,6.8052036]
["bitfinex","ETHUSD",1764105750056,0.0546,2939.1,2938.9,6.8052036]
["bitfinex","ETHUSD",1764105750479,3.40173416,2939.7,2939.0,0.4807]
["bitfinex","ETHUSD",1764105750679,0.31856615,2939.6,2939.0,0.4807]
["bitfinex","ETHUSD",1764105750859,0.4937,2939.1,2938.9,6.8052036]
["bitfinex","ETHUSD",1764105751063,0.0546,2939.0,2938.9,4.12816408]
["bitfinex","ETHUSD",1764105752146,0.4975,2939.3,2938.9,8.01149771]
["bitfinex","ETHUSD",1764105754995,0.002,2939.8,2939.2,0.4807]
["bitfinex","ETHUSD",1764105755196,0.002,2939.8,2939.4,3.66189964]
["bitfinex","ETHUSD",1764105755400,0.002,2939.8,2939.3,0.216]
["bitfinex","ETHUSD",1764105755553,0.002,2939.8,2939.3,0.6794]
["bitfinex","ETHUSD",1764105756490,0.4995,2939.8,2939.3,0.6794]
["bitfinex","ETHUSD",1764105757866,0.4995,2939.8,2939.4,6.80410968]
["bitfinex","ETHUSD",1764105757867,0.002,2939.8,2939.4,6.80410968]
["bitfinex","ETHUSD",1764105758071,0.002,2939.8,2939.4,7.26750968]
["bitfinex","ETHUSD",1764105759785,0.002,2939.8,2939.4,6.80410968]
["bitfinex","ETHUSD",1764105760006,0.002,2939.8,2939.3,0.216]
["bitfinex","ETHUSD",1764105760007,0.4937,2939.5,2939.3,3.40215965]
["bitfinex","ETHUSD",1764105760295,0.0546,2939.4,2939.3,0.216]
["bitfinex","ETHUSD",1764105760786,0.5521,2939.4,2939.3,0.216]
["bitfinex","ETHUSD",1764105761658,0.5521,2939.4,2939.1,0.216]
["bitfinex","ETHUSD",1764105762072,0.4893,2939.2,2939.1,4.34390853]
["bitfinex","ETHUSD",1764105765368,0.002,2939.3,2939.2,0.72559411]
["bitfinex","ETHUSD",1764105765770,0.4957,2939.3,2939.2,0.72559411]
["bitfinex","ETHUSD",1764105766157,0.002,2939.3,2939.2,1.20629411]
["bitfinex","ETHUSD",1764105766362,0.002,2939.3,2939.2,1.24031697]
["bitfinex","ETHUSD",1764105766580,0.002,2939.3,2939.2,4.60858044]
["bitfinex","ETHUSD",1764105768289,0.002,2939.3,2939.2,5.1060033]
["bitfinex","ETHUSD",1764105768491,0.9932,2939.3,2939.2,4.12788044]
["bitfinex","ETHUSD",1764105769272,0.002,2939.3,2939.2,4.60858044]
["bitfinex","ETHUSD",1764105769489,0.9932,2939.3,2939.2,4.12788044]
["bitfinex","ETHUSD",1764105770070,0.4957,2939.3,2939.2,4.12788044]
["bitfinex","ETHUSD",1764105770792,0.4888,2939.3,2939.2,4.12788044]
["bitfinex","ETHUSD",1764105777932,0.002,2939.3,2939.2,4.62148044]
["bitfinex","ETHUSD",1764105778317,0.4888,2939.3,2939.2,4.12788044]
["bitfinex","ETHUSD",1764105778624,0.002,2939.3,2939.2,4.12788044]
["bitfinex","ETHUSD",1764105778927,0.4888,2939.3,2939.2,4.12788044]
["bitfinex","ETHUSD",1764105780634,0.9393,2939.3,2939.2,4.12788044]
["bitfinex","ETHUSD",1764105781340,1.25821443,2939.3,2938.8,3.40373675]
["bitfinex","ETHUSD",1764105781545,0.1079,2939.2,2938.8,6.80648617]
["bitfinex","ETHUSD",1764105781823,0.002,2939.3,2939.2,0.4762]
["bitfinex","ETHUSD",1764105782388,0.002,2939.3,2939.2,5.47118444]
["bitfinex","ETHUSD",1764105784606,0.002,2939.6,2939.5,5.48531383]
["bitfinex","ETHUSD",1764105784820,0.002,2939.8,2939.6,1.13109811]
["bitfinex","ETHUSD",1764105785122,0.002,2939.8,2939.7,0.4762]
["bitfinex","ETHUSD",1764105785327,0.002,2939.8,2939.7,0.9378]
["bitfinex","ETHUSD",1764105786299,0.002,2939.8,2939.7,6.00609127]
["bitfinex","ETHUSD",1764105786925,0.002,2939.8,2939.7,9.40779892]
["bitfinex","ETHUSD",1764105788725,0.002,2939.8,2939.7,6.00609127]
["bitfinex","ETHUSD",1764105798509,0.002,2939.9,2939.8,1.13109811]
["bitfinex","ETHUSD",1764105798748,0.6424,2941.1,2939.8,2.06889811]
["bitfinex","ETHUSD",1764105798932,0.4505,2940.9,2940.4,3.66201572]
["bitfinex","ETHUSD",1764105799250,0.4505,2940.9,2940.5,0.216]
["bitfinex","ETHUSD",1764105800350,0.4505,2940.9,2940.5,0.94159411]
["bitfinex","ETHUSD",1764105800556,0.453,2940.6,2940.5,0.94159411]
["bitfinex","ETHUSD",1764105800957,0.1919,2941.1,2940.5,1.43229411]
["bitfinex","ETHUSD",1764105801155,0.6585,2941.1,2940.5,1.43229411]
["bitfinex","ETHUSD",1764105801542,0.4666,2941.0,2940.5,1.43229411]
["bitfinex","ETHUSD",1764105802259,0.4666,2941.0,2940.5,1.90899411]
["bitfinex","ETHUSD",1764105802663,0.1919,2941.1,2940.7,3.66201572]
["bitfinex","ETHUSD",1764105802844,0.4666,2941.3,2941.0,3.66201572]
["bitfinex","ETHUSD",1764105803044,0.4666,2941.3,2941.0,3.87801572]
["bitfinex","ETHUSD",1764105803222,0.453,2941.1,2941.0,3.87801572]
["bitfinex","ETHUSD",1764105803650,0.453,2941.1,2941.0,0.216]
["bitfinex","ETHUSD",1764105803850,0.9196,2941.1,2941.0,0.216]
["bitfinex","ETHUSD",1764105804065,0.9196,2941.1,2940.8,0.72559411]
["bitfinex","ETHUSD",1764105804268,0.322,2940.9,2940.8,0.216]
["bitfinex","ETHUSD",1764105804563,0.322,2940.9,2940.5,0.216]
["bitfinex","ETHUSD",1764105804742,0.4666,2940.8,2940.5,0.216]
["bitfinex","ETHUSD",1764105804918,0.4498,2940.6,2940.5,0.216]
["bitfinex","ETHUSD",1764105805335,0.9164,2940.6,2940.5,0.216]
["bitfinex","ETHUSD",1764105805931,0.9164,2940.6,2940.0,0.405504]
["bitfinex","ETHUSD",1764105806257,0.4666,2940.5,2940.3,0.216]
["bitfinex","ETHUSD",1764105806631,0.453,2940.4,2940.3,0.216]
["bitfinex","ETHUSD",1764105807376,0.9196,2940.4,2940.3,0.216]
["bitfinex","ETHUSD",1764105807772,0.453,2940.4,2940.3,0.216]
["bitfinex","ETHUSD",1764105808143,0.9196,2940.4,2940.3,0.216]
["bitfinex","ETHUSD",1764105812472,0.4666,2941.1,2940.3,1.1834]
["bitfinex","ETHUSD",1764105812644,0.4666,2941.1,2940.5,0.72559411]
["bitfinex","ETHUSD",1764105813049,0.4666,2941.1,2940.5,1.20229411]
["bitfinex","ETHUSD",1764105814171,0.4666,2941.1,2940.5,0.72559411]
["bitfinex","ETHUSD",1764105814371,0.5885,2940.6,2940.0,0.72559411]
["bitfinex","ETHUSD",1764105814577,0.186,2940.5,2940.2,0.405504]
["bitfinex","ETHUSD",1764105814937,0.453,2940.3,2940.2,0.405504]
["bitfinex","ETHUSD",1764105815176,0.453,2940.3,2939.9,0.73365031]
["bitfinex","ETHUSD",1764105815379,0.453,2940.3,2940.2,0.216]
["bitfinex","ETHUSD",1764105815750,0.9196,2940.3,2940.2,0.216]
["bitfinex","ETHUSD",1764105818183,0.453,2940.3,2939.8,0.72559411]
["bitfinex","ETHUSD",1764105818383,0.4666,2940.2,2939.9,0.217]
["bitfinex","ETHUSD",1764105818758,0.453,2940.0,2939.9,0.217]
["bitfinex","ETHUSD",1764105819287,0.9196,2940.0,2939.9,0.217]
["bitfinex","ETHUSD",1764105820754,0.1885,2940.9,2939.9,1.1844]
["bitfinex","ETHUSD",1764105820964,0.4666,2940.6,2939.9,1.1844]
["bitfinex","ETHUSD",1764105821686,0.4666,2940.6,2940.1,0.72559411]
["bitfinex","ETHUSD",1764105821852,0.453,2940.2,2940.1,0.72559411]
["bitfinex","ETHUSD",1764105822452,0.4666,2940.4,2940.1,0.72559411]
["bitfinex","ETHUSD",1764105823066,0.453,2940.2,2940.1,0.72559411]
["bitfinex","ETHUSD",1764105823293,0.453,2940.2,2940.1,4.12683896]
["bitfinex","ETHUSD",1764105823451,0.453,2940.2,2940.1,4.34283896]
["bitfinex","ETHUSD",1764105824276,0.9196,2940.2,2940.1,4.12683896]
["bitfinex","ETHUSD",1764105824483,0.9196,2940.2,2940.1,4.34283896]
["bitfinex","ETHUSD",1764105824687,0.9196,2940.2,2940.1,4.12683896]
["bitfinex","ETHUSD",1764105832599,0.4838,2940.6,2940.1,7.52808381]
["bitfinex","ETHUSD",1764105832901,0.4838,2940.8,2940.1,11.41552866]
["bitfinex","ETHUSD",1764105837476,0.4851,2940.2,2940.1,4.12683896]
["bitfinex","ETHUSD",1764105838001,0.4838,2940.5,2940.1,10.92932866]
["bitfinex","ETHUSD",1764105838304,0.4838,2940.5,2940.1,11.41552866]
["bitfinex","ETHUSD",1764105839207,0.4838,2940.5,2940.1,10.92932866]
["bitfinex","ETHUSD",1764105840077,0.002,2940.8,2940.2,0.482]
["bitfinex","ETHUSD",1764105840379,0.4865,2940.8,2940.3,0.216]
["bitfinex","ETHUSD",1764105840575,0.4865,2940.8,2940.3,3.87393401]
["bitfinex","ETHUSD",1764105841281,0.4865,2940.8,2940.4,6.80179566]
["bitfinex","ETHUSD",1764105841803,0.4771,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764105842208,0.9616,2940.5,2940.1,0.94159411]
["bitfinex","ETHUSD",1764105842505,0.4771,2940.5,2940.1,0.94159411]
["bitfinex","ETHUSD",1764105842679,0.4771,2940.5,2940.1,1.42359411]
["bitfinex","ETHUSD",1764105843105,0.4771,2940.5,2940.1,0.94159411]
["bitfinex","ETHUSD",1764105843303,0.002,2940.8,2940.4,4.11683401]
["bitfinex","ETHUSD",1764105843807,0.002,2940.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1764105844010,0.4865,2940.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1764105844503,0.4771,2940.6,2940.5,0.25000782]
["bitfinex","ETHUSD",1764105844705,0.4771,2940.6,2940.5,0.216]
["bitfinex","ETHUSD",1764105844706,0.9616,2940.6,2940.5,0.216]
["bitfinex","ETHUSD",1764105845312,0.9616,2940.6,2940.5,3.61678217]
["bitfinex","ETHUSD",1764105845488,0.9616,2940.6,2940.4,3.4008933]
["bitfinex","ETHUSD",1764105845688,0.5843,2940.5,2940.4,3.4008933]
["bitfinex","ETHUSD",1764105847509,0.5843,2940.5,2940.3,6.80201519]
["bitfinex","ETHUSD",1764105847708,0.4734,2940.4,2940.3,3.40100169]
["bitfinex","ETHUSD",1764105848098,0.9579,2940.4,2940.3,3.40100169]
["bitfinex","ETHUSD",1764105848699,0.9579,2940.4,2940.3,3.20136169]
["bitfinex","ETHUSD",1764105851035,0.002,2940.8,2940.3,7.06127519]
["bitfinex","ETHUSD",1764105851226,0.4771,2940.4,2940.3,3.20136169]
["bitfinex","ETHUSD",1764105852734,0.9616,2940.4,2940.3,3.20136169]
["bitfinex","ETHUSD",1764105852924,0.4771,2940.4,2940.3,3.20136169]
["bitfinex","ETHUSD",1764105853426,0.9616,2940.4,2940.3,3.20136169]
["bitfinex","ETHUSD",1764105853809,0.002,2940.8,2940.3,10.7192092]
["bitfinex","ETHUSD",1764105854009,0.4865,2940.8,2940.4,0.03400897]
["bitfinex","ETHUSD",1764105854211,0.002,2940.8,2940.3,13.6613227]
["bitfinex","ETHUSD",1764105854436,0.4865,2940.8,2940.3,13.6613227]
["bitfinex","ETHUSD",1764105854840,0.4865,2940.8,2940.3,10.2603092]
["bitfinex","ETHUSD",1764105855747,0.002,2940.6,2940.3,10.2603092]
["bitfinex","ETHUSD",1764105856740,0.002,2940.6,2940.3,10.7423092]
["bitfinex","ETHUSD",1764105858853,0.002,2940.6,2940.3,10.2603092]
["bitfinex","ETHUSD",1764105859355,0.002,2940.6,2940.5,4.11683401]
["bitfinex","ETHUSD",1764105859818,0.002,2940.6,2940.5,4.59883401]
["bitfinex","ETHUSD",1764105860758,0.4539,2940.6,2940.4,0.72559411]
["bitfinex","ETHUSD",1764105861051,0.1439,2940.5,2940.4,4.34249194]
["bitfinex","ETHUSD",1764105861432,0.002,2940.6,2940.4,8.21148977]
["bitfinex","ETHUSD",1764105862065,0.002,2940.6,2940.5,0.4681]
["bitfinex","ETHUSD",1764105863058,0.002,2940.6,2940.4,7.74338977]
["bitfinex","ETHUSD",1764105863421,0.4519,2940.5,2940.4,4.34249194]
["bitfinex","ETHUSD",1764105863831,0.002,2940.6,2940.4,7.74338977]
["bitfinex","ETHUSD",1764105864354,0.4519,2940.5,2940.4,4.34249194]
["bitfinex","ETHUSD",1764105864562,0.9185,2940.5,2940.4,4.34249194]
["bitfinex","ETHUSD",1764105864867,0.9185,2940.5,2940.4,4.12649194]
["bitfinex","ETHUSD",1764105865237,0.9185,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764105865730,0.9185,2940.5,2940.2,3.40112268]
["bitfinex","ETHUSD",1764105865731,0.9185,2940.5,2940.3,3.40095867]
["bitfinex","ETHUSD",1764105866058,0.1439,2940.3,2940.1,3.40121666]
["bitfinex","ETHUSD",1764105866248,0.4666,2940.4,2940.1,3.40121666]
["bitfinex","ETHUSD",1764105866569,0.4519,2940.2,2940.1,4.12681077]
["bitfinex","ETHUSD",1764105866771,0.4519,2940.2,2940.1,3.40121666]
["bitfinex","ETHUSD",1764105866949,0.9185,2940.2,2940.1,3.40121666]
["bitfinex","ETHUSD",1764105867124,0.9185,2940.2,2940.0,3.40132413]
["bitfinex","ETHUSD",1764105867335,0.6105,2940.1,2940.0,3.40132413]
["bitfinex","ETHUSD",1764105867753,0.1439,2940.1,2940.0,3.40132413]
["bitfinex","ETHUSD",1764105868474,0.6105,2940.1,2940.0,3.40132413]
["bitfinex","ETHUSD",1764105868772,0.1439,2940.1,2940.0,3.40132413]
["bitfinex","ETHUSD",1764105869073,0.6105,2940.1,2939.9,6.80394305]
["bitfinex","ETHUSD",1764105869370,0.4488,2940.0,2939.9,4.12806092]
["bitfinex","ETHUSD",1764105870575,0.4666,2940.3,2939.9,7.52953716]
["bitfinex","ETHUSD",1764105874976,0.002,2940.6,2940.2,4.12603401]
["bitfinex","ETHUSD",1764105875176,0.002,2940.6,2940.2,4.34203401]
["bitfinex","ETHUSD",1764105875346,0.002,2940.6,2940.2,4.82883401]
["bitfinex","ETHUSD",1764105875547,0.002,2940.6,2940.5,0.4681]
["bitfinex","ETHUSD",1764105876277,0.4539,2940.6,2940.2,3.87393401]
["bitfinex","ETHUSD",1764105876482,0.1439,2940.5,2940.3,6.802027]
["bitfinex","ETHUSD",1764105876660,0.002,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764105877165,0.4686,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764105879469,0.002,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764105879674,0.4686,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764105879875,0.4519,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1764105880486,0.002,2940.6,2940.3,7.270127]
["bitfinex","ETHUSD",1764105880797,0.4519,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1764105880950,0.002,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764105883682,0.4686,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764105885295,0.002,2940.6,2940.3,6.802027]
["bitfinex","ETHUSD",1764105888595,0.4519,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1764105889159,0.9185,2940.4,2940.2,0.72559411]
["bitfinex","ETHUSD",1764105889400,0.1439,2940.3,2940.2,0.72559411]
["bitfinex","ETHUSD",1764105889695,0.1439,2940.3,2940.2,4.12672328]
["bitfinex","ETHUSD",1764105889990,0.4686,2940.6,2940.2,7.52785245]
["bitfinex","ETHUSD",1764105890361,0.4519,2940.3,2940.2,4.12672328]
["bitfinex","ETHUSD",1764105891709,0.4599,2940.5,2940.2,7.98535245]
["bitfinex","ETHUSD",1764105892066,0.466,2940.3,2940.2,4.12672328]
["bitfinex","ETHUSD",1764105894069,0.9259,2940.3,2940.2,4.12672328]
["bitfinex","ETHUSD",1764105896803,0.9259,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764105896986,0.466,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764105897594,0.9259,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764105898582,0.9259,2940.3,2940.1,6.80247604]
["bitfinex","ETHUSD",1764105898798,0.5963,2940.2,2940.1,4.1268253]
["bitfinex","ETHUSD",1764105900617,0.4691,2940.5,2940.1,7.52807015]
["bitfinex","ETHUSD",1764105900974,0.4944,2940.2,2940.1,4.1268253]
["bitfinex","ETHUSD",1764105901613,0.002,2940.6,2940.1,11.908915]
["bitfinex","ETHUSD",1764105901832,0.002,2940.6,2940.5,0.486]
["bitfinex","ETHUSD",1764105902020,0.002,2940.6,2940.4,0.216]
["bitfinex","ETHUSD",1764105902223,0.002,2940.6,2940.5,4.14428398]
["bitfinex","ETHUSD",1764105902520,0.002,2940.6,2940.5,6.01977809]
["bitfinex","ETHUSD",1764105902722,0.002,2940.6,2940.5,9.82606426]
["bitfinex","ETHUSD",1764105904402,0.002,2940.6,2940.5,6.16778028]
["bitfinex","ETHUSD",1764105904601,0.002,2940.6,2940.5,9.82606426]
["bitfinex","ETHUSD",1764105906798,0.002,2940.6,2940.5,10.04206426]
["bitfinex","ETHUSD",1764105909244,0.002,2940.6,2940.5,9.82606426]
["bitfinex","ETHUSD",1764105909457,0.002,2940.6,2940.5,10.04206426]
["bitfinex","ETHUSD",1764105911470,0.002,2940.8,2940.5,10.04206426]
["bitfinex","ETHUSD",1764105911690,0.661,2942.1,2940.9,0.405504]
["bitfinex","ETHUSD",1764105911961,0.661,2942.1,2941.6,0.72559411]
["bitfinex","ETHUSD",1764105912126,0.661,2942.1,2941.7,0.216]
["bitfinex","ETHUSD",1764105912456,0.4691,2942.0,2941.7,0.216]
["bitfinex","ETHUSD",1764105912772,0.4944,2941.8,2941.2,1.02155306]
["bitfinex","ETHUSD",1764105913060,0.1093,2941.7,2941.1,0.216]
["bitfinex","ETHUSD",1764105913357,0.1093,2941.7,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105913654,0.4944,2941.3,2941.2,3.6149728]
["bitfinex","ETHUSD",1764105914058,0.9635,2941.3,2941.2,3.6149728]
["bitfinex","ETHUSD",1764105915038,0.9635,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105917937,3.3991689,2941.9,2941.2,6.7999456]
["bitfinex","ETHUSD",1764105918260,0.4944,2941.3,2941.1,3.40003694]
["bitfinex","ETHUSD",1764105918480,0.1093,2941.2,2941.1,3.40003694]
["bitfinex","ETHUSD",1764105918777,0.1093,2941.2,2941.1,3.61503694]
["bitfinex","ETHUSD",1764105919145,0.1919,2942.1,2941.1,7.50112534]
["bitfinex","ETHUSD",1764105919146,3.59088225,2942.1,2941.1,7.50112534]
["bitfinex","ETHUSD",1764105919348,0.78664463,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1764105919536,0.4691,2942.0,2941.2,1.21919411]
["bitfinex","ETHUSD",1764105919931,0.4691,2941.9,2941.2,1.21919411]
["bitfinex","ETHUSD",1764105920173,0.4691,2941.9,2941.3,10.1995716]
["bitfinex","ETHUSD",1764105920658,0.4691,2941.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1764105921373,0.4723,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764105921535,0.4723,2941.4,2941.3,3.6148572]
["bitfinex","ETHUSD",1764105921859,0.9617,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764105927846,0.4723,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764105928573,0.002,2941.9,2941.3,11.1605716]
["bitfinex","ETHUSD",1764105928775,0.002,2941.9,2941.5,0.4933]
["bitfinex","ETHUSD",1764105928962,0.002,2941.9,2941.6,0.215]
["bitfinex","ETHUSD",1764105929277,0.4914,2941.9,2941.6,0.215]
["bitfinex","ETHUSD",1764105930150,0.002,2941.9,2941.6,0.215]
["bitfinex","ETHUSD",1764105930550,0.002,2941.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1764105930950,0.4723,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764105931157,0.4914,2941.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1764105931158,0.002,2941.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1764105931372,0.002,2941.9,2941.7,7.2920898]
["bitfinex","ETHUSD",1764105931568,0.002,2941.9,2941.8,0.4933]
["bitfinex","ETHUSD",1764105932188,0.002,2941.9,2941.7,7.2664898]
["bitfinex","ETHUSD",1764105932189,0.4743,2941.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1764105933066,0.3029,2941.8,2941.5,0.72559411]
["bitfinex","ETHUSD",1764105933269,2.105528,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1764105933590,0.1258,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1764105933786,0.44428603,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1764105933988,0.93368603,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1764105935188,4.33389004,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1764105935889,0.93368603,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1764105936287,0.1258,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1764105936464,0.7044,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1764105936870,0.4723,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1764105937787,1.3,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1764105937788,4.07271686,2941.8,2940.9,0.4943]
["bitfinex","ETHUSD",1764105937978,0.80731914,2941.7,2940.9,0.4943]
["bitfinex","ETHUSD",1764105938182,0.31791914,2941.6,2940.9,0.4943]
["bitfinex","ETHUSD",1764105938382,0.80731914,2941.6,2940.9,0.4943]
["bitfinex","ETHUSD",1764105938570,0.4894,2941.6,2940.9,0.4943]
["bitfinex","ETHUSD",1764105938778,0.4894,2941.5,2940.9,0.4943]
["bitfinex","ETHUSD",1764105940094,0.4894,2941.5,2941.0,6.80040802]
["bitfinex","ETHUSD",1764105944982,0.4723,2941.1,2941.0,3.40020401]
["bitfinex","ETHUSD",1764105946208,0.002,2941.5,2941.0,7.29370802]
["bitfinex","ETHUSD",1764105946421,0.002,2941.5,2941.0,11.16161203]
["bitfinex","ETHUSD",1764105946595,0.002,2941.5,2941.0,7.29370802]
["bitfinex","ETHUSD",1764105946916,0.4894,2941.4,2941.0,7.29370802]
["bitfinex","ETHUSD",1764105947288,0.002,2941.5,2941.0,7.29370802]
["bitfinex","ETHUSD",1764105947488,0.4914,2941.5,2941.0,7.29370802]
["bitfinex","ETHUSD",1764105947722,0.4723,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764105948022,0.1189,2941.0,2940.9,3.40126228]
["bitfinex","ETHUSD",1764105949023,0.1189,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764105949024,0.6083,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764105951928,0.002,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1764105952132,0.4987,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1764105955736,0.4732,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764105957909,0.4987,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1764105959409,0.5007,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1764105959634,0.4987,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1764105960305,0.002,2941.5,2940.9,0.4867]
["bitfinex","ETHUSD",1764105960601,0.4638,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764105961303,0.9393,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764105963829,0.215,2941.4,2940.9,0.4642]
["bitfinex","ETHUSD",1764105964040,0.31859329,2941.3,2940.9,0.4642]
["bitfinex","ETHUSD",1764105964201,0.4638,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764105964931,0.002,2941.3,2940.9,0.4642]
["bitfinex","ETHUSD",1764105965136,0.31867674,2941.2,2941.0,6.80040802]
["bitfinex","ETHUSD",1764105965433,0.4775,2941.3,2941.0,6.80040802]
["bitfinex","ETHUSD",1764105965633,0.31879886,2941.2,2941.0,6.80040802]
["bitfinex","ETHUSD",1764105965832,0.4775,2941.3,2941.0,3.40020401]
["bitfinex","ETHUSD",1764105966007,0.31879885,2941.2,2941.0,3.40020401]
["bitfinex","ETHUSD",1764105966207,0.4775,2941.3,2941.0,3.40020401]
["bitfinex","ETHUSD",1764105966406,0.31890867,2941.2,2941.0,3.40020401]
["bitfinex","ETHUSD",1764105966607,0.4775,2941.3,2941.0,3.40020401]
["bitfinex","ETHUSD",1764105966807,0.31890866,2941.2,2941.0,3.40020401]
["bitfinex","ETHUSD",1764105967036,0.4775,2941.3,2941.0,3.40020401]
["bitfinex","ETHUSD",1764105967240,0.31891163,2941.2,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105967434,0.4775,2941.3,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105967739,0.31891568,2941.2,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105968040,0.4775,2941.3,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105968208,0.31891052,2941.2,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105968409,0.4775,2941.3,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105968608,0.31891523,2941.2,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105968806,0.4775,2941.3,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105969011,0.31891524,2941.2,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105969210,0.4775,2941.3,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105969438,0.31891647,2941.2,2940.9,3.40127991]
["bitfinex","ETHUSD",1764105969741,0.4775,2941.3,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105970045,0.31891569,2941.2,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105970232,0.4775,2941.3,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105970535,0.31891755,2941.2,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105970741,0.4775,2941.3,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105971046,0.31891754,2941.2,2940.9,6.80159954]
["bitfinex","ETHUSD",1764105971338,0.002,2941.3,2941.2,3.8631728]
["bitfinex","ETHUSD",1764105971543,0.32091717,2941.3,2941.2,3.8631728]
["bitfinex","ETHUSD",1764105972148,0.002,2941.3,2941.2,4.3488728]
["bitfinex","ETHUSD",1764105972436,0.002,2941.3,2941.2,3.8631728]
["bitfinex","ETHUSD",1764105972636,0.4658,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105972829,0.9413,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105974141,0.9413,2941.3,2941.1,0.215]
["bitfinex","ETHUSD",1764105974344,0.6166,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764105974642,0.1411,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764105975811,0.002,2941.3,2941.1,0.6782]
["bitfinex","ETHUSD",1764105976029,0.002,2941.3,2941.1,0.4632]
["bitfinex","ETHUSD",1764105976239,0.002,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105976661,0.4658,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105977659,0.002,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105977965,0.002,2941.3,2941.2,4.3488728]
["bitfinex","ETHUSD",1764105978264,0.002,2941.3,2941.2,3.8631728]
["bitfinex","ETHUSD",1764105979674,0.002,2941.3,2941.2,4.3488728]
["bitfinex","ETHUSD",1764105979969,0.002,2941.3,2941.2,3.8631728]
["bitfinex","ETHUSD",1764105981268,0.002,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105982431,0.002,2941.3,2941.2,3.8785728]
["bitfinex","ETHUSD",1764105982829,0.4966,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764105983035,0.9599,2941.3,2941.1,3.40006499]
["bitfinex","ETHUSD",1764105983236,0.4653,2941.3,2941.1,3.40006499]
["bitfinex","ETHUSD",1764105983459,0.9579,2941.2,2941.1,3.40006499]
["bitfinex","ETHUSD",1764105984678,0.9579,2941.2,2940.9,0.72659411]
["bitfinex","ETHUSD",1764105984878,0.4946,2941.0,2940.9,0.72659411]
["bitfinex","ETHUSD",1764105986887,0.4946,2941.0,2940.9,4.12691374]
["bitfinex","ETHUSD",1764105989174,0.9579,2941.0,2940.9,4.12691374]
["bitfinex","ETHUSD",1764105991670,0.4946,2941.0,2940.9,4.12691374]
["bitfinex","ETHUSD",1764105991870,0.4653,2941.3,2940.9,8.00583337]
["bitfinex","ETHUSD",1764105992208,0.4946,2941.0,2940.9,4.12691374]
["bitfinex","ETHUSD",1764105992574,0.4946,2941.0,2940.9,3.40131963]
["bitfinex","ETHUSD",1764105992810,0.9579,2941.0,2940.9,3.40131963]
["bitfinex","ETHUSD",1764105994501,0.4633,2941.2,2940.9,6.80163926]
["bitfinex","ETHUSD",1764105994682,0.002,2941.3,2940.9,7.28023926]
["bitfinex","ETHUSD",1764105994877,0.31886704,2941.2,2940.9,6.80163926]
["bitfinex","ETHUSD",1764105995126,0.002,2941.3,2941.2,0.4786]
["bitfinex","ETHUSD",1764105995306,0.002,2941.3,2941.2,0.6936]
["bitfinex","ETHUSD",1764105995776,0.002,2941.3,2941.2,4.0935728]
["bitfinex","ETHUSD",1764105996110,0.002,2941.3,2941.2,8.95489005]
["bitfinex","ETHUSD",1764106006638,0.002,2941.3,2941.2,8.95222808]
["bitfinex","ETHUSD",1764106006996,0.002,2941.3,2941.2,8.47412808]
["bitfinex","ETHUSD",1764106007210,0.002,2941.3,2941.2,8.95222808]
["bitfinex","ETHUSD",1764106008098,0.002,2941.3,2941.2,4.60416691]
["bitfinex","ETHUSD",1764106008428,0.002,2941.3,2941.2,4.81916691]
["bitfinex","ETHUSD",1764106008632,0.002,2941.3,2941.2,5.29726691]
["bitfinex","ETHUSD",1764106008997,0.002,2941.3,2941.2,8.95222808]
["bitfinex","ETHUSD",1764106011231,0.002,2941.3,2941.2,9.35773208]
["bitfinex","ETHUSD",1764106011623,0.002,2941.6,2941.2,9.35773208]
["bitfinex","ETHUSD",1764106011624,0.002,2941.6,2941.5,0.405504]
["bitfinex","ETHUSD",1764106011825,0.4954,2941.6,2941.5,0.215]
["bitfinex","ETHUSD",1764106012138,0.002,2941.6,2941.5,0.6949]
["bitfinex","ETHUSD",1764106012503,0.002,2941.6,2941.5,4.82012015]
["bitfinex","ETHUSD",1764106013342,0.002,2941.6,2941.5,4.60512015]
["bitfinex","ETHUSD",1764106013643,0.002,2941.6,2941.5,4.09452604]
["bitfinex","ETHUSD",1764106014056,0.002,2941.6,2941.5,4.82012015]
["bitfinex","ETHUSD",1764106015764,0.4954,2941.6,2941.5,4.12522015]
["bitfinex","ETHUSD",1764106015927,0.002,2941.6,2941.5,4.82012015]
["bitfinex","ETHUSD",1764106016128,0.4954,2941.6,2941.5,4.34022015]
["bitfinex","ETHUSD",1764106016873,0.4954,2941.6,2941.5,4.12522015]
["bitfinex","ETHUSD",1764106017027,0.9572,2941.6,2941.5,4.34022015]
["bitfinex","ETHUSD",1764106017838,0.9572,2941.6,2941.2,3.39994716]
["bitfinex","ETHUSD",1764106018041,0.4934,2941.3,2941.1,3.40105917]
["bitfinex","ETHUSD",1764106018272,0.1278,2941.2,2941.1,4.12665328]
["bitfinex","ETHUSD",1764106018477,0.1278,2941.2,2941.1,4.34165328]
["bitfinex","ETHUSD",1764106018772,0.5896,2941.2,2941.1,4.12665328]
["bitfinex","ETHUSD",1764106018976,0.5896,2941.2,2941.1,3.40105917]
["bitfinex","ETHUSD",1764106019175,0.5896,2941.2,2941.1,4.34165328]
["bitfinex","ETHUSD",1764106020273,0.5896,2941.2,2941.1,3.40105917]
["bitfinex","ETHUSD",1764106020475,0.5896,2941.2,2941.1,3.61605917]
["bitfinex","ETHUSD",1764106023382,0.5896,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106023681,0.90768952,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106023853,0.5896,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106026181,0.5896,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106026780,0.5896,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106028076,0.5896,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106028277,0.5896,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106028662,0.5896,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106028862,0.5896,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106029075,0.5896,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106029281,0.5896,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106033986,0.9374,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106034365,0.9374,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106036290,0.9374,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106036657,0.9374,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106037591,0.9374,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106039089,0.9374,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106039289,0.4864,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106040364,0.9413,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106041288,0.9413,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106041490,0.9413,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106041684,0.9413,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106041993,0.9413,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106042493,0.002,2941.5,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106042667,0.4569,2941.5,2941.1,4.0766884]
["bitfinex","ETHUSD",1764106043069,0.4569,2941.5,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106043291,0.4547,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106045774,0.4549,2941.4,2941.1,7.4767768]
["bitfinex","ETHUSD",1764106047176,0.002,2941.5,2941.1,7.4767768]
["bitfinex","ETHUSD",1764106047376,0.31886297,2941.4,2941.1,7.4767768]
["bitfinex","ETHUSD",1764106047577,0.4547,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106047892,0.4547,2941.2,2941.1,3.61608449]
["bitfinex","ETHUSD",1764106048590,0.9096,2941.2,2941.1,3.61608449]
["bitfinex","ETHUSD",1764106048976,1.22850401,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106049382,1.22850401,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106049700,1.22850401,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106050267,4.62847681,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106050473,5.36341218,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106051209,5.57941218,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106051620,16.51829694,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106051813,8.09453938,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106052017,7.87853938,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106052215,7.14360401,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106053040,6.68890401,2941.2,2941.1,0.4616]
["bitfinex","ETHUSD",1764106053740,6.68890401,2941.2,2941.1,3.8616884]
["bitfinex","ETHUSD",1764106053907,6.68890401,2941.2,2941.1,3.4010884]
["bitfinex","ETHUSD",1764106055032,0.31890401,2941.2,2941.1,3.4010884]
["bitfinex","ETHUSD",1764106055228,0.31890401,2941.2,2941.1,3.8616884]
["bitfinex","ETHUSD",1764106055436,0.31890401,2941.2,2941.1,3.4010884]
["bitfinex","ETHUSD",1764106056126,0.77360401,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106056329,0.31890401,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106058741,0.31890401,2941.2,2941.1,4.0766884]
["bitfinex","ETHUSD",1764106059052,0.4569,2941.5,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106059261,0.31889176,2941.4,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106059437,0.31889176,2941.3,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106059636,0.4569,2941.5,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106059838,0.31888957,2941.4,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106060040,0.31888957,2941.3,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106060241,0.4569,2941.5,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106060430,0.31888944,2941.4,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106060633,0.31888944,2941.3,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106060834,0.4547,2941.2,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106061464,0.4569,2941.5,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106061664,0.31888933,2941.4,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106061832,0.31888933,2941.3,2941.1,7.0161768]
["bitfinex","ETHUSD",1764106062033,0.4569,2941.5,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106062233,0.31888927,2941.4,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106062434,0.31888927,2941.3,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106062734,0.4569,2941.5,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106063069,0.31888996,2941.4,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106063262,0.31888996,2941.3,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106063429,0.4569,2941.5,2941.1,3.6160884]
["bitfinex","ETHUSD",1764106063633,0.002,2941.5,2941.4,0.4606]
["bitfinex","ETHUSD",1764106064042,0.002,2941.5,2941.4,0.9361]
["bitfinex","ETHUSD",1764106064970,0.002,2941.5,2941.4,5.06143572]
["bitfinex","ETHUSD",1764106068498,0.002,2941.5,2941.4,5.19763862]
["bitfinex","ETHUSD",1764106068654,0.002,2941.5,2941.4,8.85277388]
["bitfinex","ETHUSD",1764106069055,0.002,2941.5,2941.4,5.19763862]
["bitfinex","ETHUSD",1764106069797,0.002,2941.5,2941.4,8.85277388]
["bitfinex","ETHUSD",1764106072103,0.002,2941.5,2941.4,4.94943862]
["bitfinex","ETHUSD",1764106072692,0.002,2941.5,2941.4,5.43423862]
["bitfinex","ETHUSD",1764106074098,0.4909,2941.5,2941.4,4.34033572]
["bitfinex","ETHUSD",1764106074274,0.4909,2941.5,2941.3,3.39979347]
["bitfinex","ETHUSD",1764106074477,0.5,2941.5,2941.4,0.215]
["bitfinex","ETHUSD",1764106074879,0.9889,2941.5,2941.4,0.215]
["bitfinex","ETHUSD",1764106075902,0.9889,2941.5,2941.4,3.61474161]
["bitfinex","ETHUSD",1764106077892,0.9889,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1764106078100,0.002,2941.5,2941.2,0.215]
["bitfinex","ETHUSD",1764106078483,0.4889,2941.3,2941.2,0.215]
["bitfinex","ETHUSD",1764106078679,0.4889,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764106078895,0.0788,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106079202,0.0788,2941.2,2941.1,0.216]
["bitfinex","ETHUSD",1764106079593,0.498,2941.3,2941.1,0.216]
["bitfinex","ETHUSD",1764106079594,0.002,2941.5,2941.1,0.6889]
["bitfinex","ETHUSD",1764106079778,0.5,2941.5,2941.1,0.216]
["bitfinex","ETHUSD",1764106079975,0.5,2941.5,2941.2,3.3999728]
["bitfinex","ETHUSD",1764106080503,0.5,2941.5,2941.3,0.215]
["bitfinex","ETHUSD",1764106080894,0.4566,2941.4,2941.3,0.215]
["bitfinex","ETHUSD",1764106081278,0.9067,2941.4,2941.3,0.215]
["bitfinex","ETHUSD",1764106081682,0.4566,2941.4,2941.3,0.215]
["bitfinex","ETHUSD",1764106082095,0.4566,2941.4,2941.3,3.6148572]
["bitfinex","ETHUSD",1764106082299,0.002,2941.5,2941.3,4.1129572]
["bitfinex","ETHUSD",1764106082498,0.002,2941.5,2941.3,7.5128144]
["bitfinex","ETHUSD",1764106082703,0.4566,2941.4,2941.3,3.6148572]
["bitfinex","ETHUSD",1764106083403,0.002,2941.5,2941.3,7.0147144]
["bitfinex","ETHUSD",1764106083776,0.4566,2941.4,2941.3,3.6148572]
["bitfinex","ETHUSD",1764106084834,0.4521,2941.5,2941.3,7.5128144]
["bitfinex","ETHUSD",1764106084835,0.002,2941.5,2941.3,7.5128144]
["bitfinex","ETHUSD",1764106084982,0.002,2941.5,2941.4,0.4981]
["bitfinex","ETHUSD",1764106085515,0.9087,2941.5,2941.3,7.0147144]
["bitfinex","ETHUSD",1764106085719,0.1582,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764106086018,0.1582,2941.4,2941.3,3.6148572]
["bitfinex","ETHUSD",1764106086216,0.4521,2941.5,2941.3,7.0147144]
["bitfinex","ETHUSD",1764106086411,0.002,2941.5,2941.3,7.0147144]
["bitfinex","ETHUSD",1764106087107,0.002,2941.5,2941.4,0.9921]
["bitfinex","ETHUSD",1764106088108,0.002,2941.5,2941.4,4.64823526]
["bitfinex","ETHUSD",1764106088308,0.002,2941.5,2941.4,5.37382937]
["bitfinex","ETHUSD",1764106088711,0.002,2941.5,2941.4,5.72503227]
["bitfinex","ETHUSD",1764106089244,0.002,2941.5,2941.4,9.12477388]
["bitfinex","ETHUSD",1764106090042,0.002,2941.5,2941.4,8.90977388]
["bitfinex","ETHUSD",1764106090240,0.002,2941.5,2941.4,9.53027788]
["bitfinex","ETHUSD",1764106094310,0.002,2941.5,2941.4,5.25463862]
["bitfinex","ETHUSD",1764106095255,0.002,2941.5,2941.4,5.46963862]
["bitfinex","ETHUSD",1764106100836,0.002,2941.5,2941.4,4.76063862]
["bitfinex","ETHUSD",1764106101035,0.002,2941.5,2941.4,4.97563862]
["bitfinex","ETHUSD",1764106101559,0.002,2941.5,2941.4,5.46283862]
["bitfinex","ETHUSD",1764106104283,0.002,2941.5,2941.4,4.76063862]
["bitfinex","ETHUSD",1764106104577,0.002,2941.5,2941.4,4.97563862]
["bitfinex","ETHUSD",1764106105660,0.002,2941.5,2941.4,3.40074161]
["bitfinex","ETHUSD",1764106105661,0.4597,2941.5,2941.4,3.40074161]
["bitfinex","ETHUSD",1764106105880,0.9212,2941.5,2941.4,3.61574161]
["bitfinex","ETHUSD",1764106106245,0.9212,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106107479,0.9212,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106107680,0.9212,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106108357,0.9212,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106108562,0.9212,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106108972,1.23948412,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106109176,1.23948412,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106109751,0.77798412,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106109952,1.23948412,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106111069,1.23948412,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106111263,0.9212,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106112346,0.9212,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106112564,1.23928059,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106113257,0.9212,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106113466,0.9212,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106113668,0.9212,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106121660,4.32082604,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106121858,0.9212,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106129082,4.32082604,2941.5,2941.4,0.216]
["bitfinex","ETHUSD",1764106129271,4.32082604,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106129272,4.6388436,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106129472,11.74157381,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106129766,12.28334799,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764106130005,19.08260007,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1764106130313,0.15,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106130471,1.20074777,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106130670,5.07422057,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106132936,4.34149036,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106133210,5.07451933,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106133867,1.20104653,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106134072,0.46811288,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106134310,4.34158568,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106134720,0.94161288,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106134927,4.34158568,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106138439,5.07555541,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106138736,1.67558261,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106138937,5.07555541,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106139641,4.34202288,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106140544,0.94205008,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106141034,5.07596463,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764106141544,5.09926463,2941.2,2940.9,0.215]
["bitfinex","ETHUSD",1764106141747,1.23505008,2941.1,2940.7,0.215]
["bitfinex","ETHUSD",1764106141922,0.31855008,2941.0,2940.7,0.215]
["bitfinex","ETHUSD",1764106142247,0.002,2941.4,2941.0,0.4849]
["bitfinex","ETHUSD",1764106142447,0.31851356,2941.3,2941.0,0.4849]
["bitfinex","ETHUSD",1764106142748,0.31851356,2941.2,2941.0,0.4849]
["bitfinex","ETHUSD",1764106143045,0.73386724,2941.3,2941.0,3.88510401]
["bitfinex","ETHUSD",1764106143046,0.31851356,2941.1,2941.0,3.88510401]
["bitfinex","ETHUSD",1764106143220,0.81701356,2941.1,2940.7,0.215]
["bitfinex","ETHUSD",1764106143417,0.31851854,2941.0,2940.8,0.215]
["bitfinex","ETHUSD",1764106144138,3.89668281,2941.3,2940.6,7.28790364]
["bitfinex","ETHUSD",1764106144446,0.81531342,2941.2,2940.7,0.215]
["bitfinex","ETHUSD",1764106144646,0.31851342,2941.1,2940.7,0.215]
["bitfinex","ETHUSD",1764106144834,0.4968,2941.2,2940.7,0.215]
["bitfinex","ETHUSD",1764106145035,0.31851159,2941.1,2940.8,3.40043525]
["bitfinex","ETHUSD",1764106145235,0.4968,2941.2,2940.8,3.40043525]
["bitfinex","ETHUSD",1764106145477,0.31851916,2941.1,2940.9,0.215]
["bitfinex","ETHUSD",1764106145747,0.4968,2941.2,2940.9,0.215]
["bitfinex","ETHUSD",1764106145941,0.31851978,2941.1,2940.9,0.215]
["bitfinex","ETHUSD",1764106146117,0.4968,2941.2,2940.9,0.215]
["bitfinex","ETHUSD",1764106146319,0.31851732,2941.1,2940.9,0.215]
["bitfinex","ETHUSD",1764106146519,0.4968,2941.2,2940.9,0.215]
["bitfinex","ETHUSD",1764106146738,0.4968,2941.2,2940.6,0.4866]
["bitfinex","ETHUSD",1764106146739,0.4985,2941.0,2940.6,0.4866]
["bitfinex","ETHUSD",1764106146915,0.4985,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764106146916,0.31854489,2940.9,2940.7,0.215]
["bitfinex","ETHUSD",1764106147514,0.4985,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764106147729,0.4985,2940.8,2940.6,0.215]
["bitfinex","ETHUSD",1764106147928,0.4985,2940.8,2940.6,3.61564131]
["bitfinex","ETHUSD",1764106149035,0.4985,2940.7,2940.6,0.215]
["bitfinex","ETHUSD",1764106149256,0.4985,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1764106149461,0.0746,2940.9,2940.6,0.215]
["bitfinex","ETHUSD",1764106149775,0.5714,2940.9,2940.6,0.215]
["bitfinex","ETHUSD",1764106149943,0.5714,2940.9,2940.6,3.61564704]
["bitfinex","ETHUSD",1764106150959,3.39988393,2941.3,2940.8,0.4849]
["bitfinex","ETHUSD",1764106151158,1.05259924,2941.2,2940.8,0.4849]
["bitfinex","ETHUSD",1764106151360,0.31858159,2941.1,2940.8,0.4849]
["bitfinex","ETHUSD",1764106151563,0.31858159,2941.0,2940.8,0.4849]
["bitfinex","ETHUSD",1764106151755,0.4968,2941.2,2940.8,0.4849]
["bitfinex","ETHUSD",1764106151957,0.31859707,2941.1,2940.8,0.4849]
["bitfinex","ETHUSD",1764106152157,0.31859707,2941.0,2940.8,0.4849]
["bitfinex","ETHUSD",1764106152357,3.89679779,2941.2,2940.8,0.4849]
["bitfinex","ETHUSD",1764106152575,0.31862332,2941.1,2940.8,0.4849]
["bitfinex","ETHUSD",1764106152873,0.31862332,2941.0,2940.8,0.4849]
["bitfinex","ETHUSD",1764106153052,3.89679779,2941.2,2940.8,0.4849]
["bitfinex","ETHUSD",1764106153251,0.31862332,2941.1,2940.8,0.4849]
["bitfinex","ETHUSD",1764106153464,0.31862332,2941.0,2940.8,0.4849]
["bitfinex","ETHUSD",1764106153645,3.89679779,2941.2,2940.8,0.4849]
["bitfinex","ETHUSD",1764106153845,0.31865511,2941.1,2940.8,0.4849]
["bitfinex","ETHUSD",1764106154058,0.31865511,2941.0,2940.8,0.4849]
["bitfinex","ETHUSD",1764106154378,0.31869594,2940.9,2940.8,0.4849]
["bitfinex","ETHUSD",1764106154565,0.31869593,2940.9,2940.8,0.4849]
["bitfinex","ETHUSD",1764106155344,0.4988,2941.4,2940.8,7.7723705]
["bitfinex","ETHUSD",1764106155676,0.4988,2941.4,2941.1,0.4849]
["bitfinex","ETHUSD",1764106155677,0.31874208,2941.3,2941.1,0.4849]
["bitfinex","ETHUSD",1764106155970,0.31874208,2941.2,2941.1,0.4849]
["bitfinex","ETHUSD",1764106156370,0.81724208,2941.2,2940.9,3.40023215]
["bitfinex","ETHUSD",1764106156578,0.31874208,2941.1,2940.9,3.40023215]
["bitfinex","ETHUSD",1764106156777,0.4985,2941.2,2940.9,3.40023215]
["bitfinex","ETHUSD",1764106156980,0.31876326,2941.1,2940.9,3.40023215]
["bitfinex","ETHUSD",1764106157207,0.5005,2941.2,2940.9,3.40023215]
["bitfinex","ETHUSD",1764106157408,0.002,2941.2,2941.1,0.4849]
["bitfinex","ETHUSD",1764106157683,0.32081494,2941.2,2941.1,0.4849]
["bitfinex","ETHUSD",1764106157884,0.32081494,2941.2,2941.1,0.9715]
["bitfinex","ETHUSD",1764106158450,0.32081494,2941.2,2941.1,0.4849]
["bitfinex","ETHUSD",1764106159476,0.32081494,2941.2,2941.0,3.6151974]
["bitfinex","ETHUSD",1764106159676,0.31881494,2941.1,2941.0,3.6151974]
["bitfinex","ETHUSD",1764106160167,0.31881494,2941.1,2941.0,4.1000974]
["bitfinex","ETHUSD",1764106160361,0.31881494,2941.1,2941.0,0.4849]
["bitfinex","ETHUSD",1764106160667,0.31881494,2941.1,2941.0,4.10010401]
["bitfinex","ETHUSD",1764106161056,0.002,2941.2,2941.0,4.10010401]
["bitfinex","ETHUSD",1764106161896,0.002,2941.2,2940.7,0.4856]
["bitfinex","ETHUSD",1764106161897,0.487,2941.1,2940.9,3.4002638]
["bitfinex","ETHUSD",1764106162095,0.487,2941.1,2941.0,0.215]
["bitfinex","ETHUSD",1764106162261,0.80588387,2941.1,2941.0,0.215]
["bitfinex","ETHUSD",1764106163386,0.80588387,2941.1,2940.8,3.40042709]
["bitfinex","ETHUSD",1764106163575,0.487,2940.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1764106163773,0.487,2940.9,2940.7,0.215]
["bitfinex","ETHUSD",1764106164004,0.4742,2941.2,2940.8,0.4954]
["bitfinex","ETHUSD",1764106164206,0.31889103,2941.1,2940.8,0.4954]
["bitfinex","ETHUSD",1764106164443,0.4742,2941.2,2940.8,0.4954]
["bitfinex","ETHUSD",1764106164734,0.31888148,2941.1,2940.9,0.215]
["bitfinex","ETHUSD",1764106164909,0.4742,2941.2,2940.9,0.215]
["bitfinex","ETHUSD",1764106165110,0.487,2941.0,2940.9,0.215]
["bitfinex","ETHUSD",1764106166104,0.4742,2941.2,2940.9,0.7104]
["bitfinex","ETHUSD",1764106166309,0.3188835,2941.1,2940.9,0.7104]
["bitfinex","ETHUSD",1764106166535,0.4742,2941.2,2940.9,0.7104]
["bitfinex","ETHUSD",1764106166738,0.31887964,2941.1,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106166935,0.4742,2941.2,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106167237,0.31887962,2941.1,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106167441,0.4742,2941.2,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106167626,0.31887708,2941.1,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106167920,0.4742,2941.2,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106168152,0.31887707,2941.1,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106168366,0.4742,2941.2,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106168573,0.487,2941.0,2940.9,3.61528717]
["bitfinex","ETHUSD",1764106169171,0.002,2941.2,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106169364,0.31887266,2941.1,2940.9,4.11068717]
["bitfinex","ETHUSD",1764106169564,0.4742,2941.2,2940.8,3.40032043]
["bitfinex","ETHUSD",1764106169720,0.487,2941.0,2940.9,0.215]
["bitfinex","ETHUSD",1764106169925,0.4742,2941.2,2940.9,0.215]
["bitfinex","ETHUSD",1764106170220,0.002,2941.2,2940.9,0.19949]
["bitfinex","ETHUSD",1764106170567,0.002,2941.2,2941.1,0.4954]
["bitfinex","ETHUSD",1764106170779,0.002,2941.2,2941.1,3.8954884]
["bitfinex","ETHUSD",1764106171725,0.002,2941.2,2941.1,4.1104884]
["bitfinex","ETHUSD",1764106176933,0.489,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106177454,0.489,2941.2,2941.0,3.40019204]
["bitfinex","ETHUSD",1764106177631,0.489,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106177831,0.489,2941.2,2941.1,3.6150884]
["bitfinex","ETHUSD",1764106179559,0.002,2941.2,2941.1,0.981]
["bitfinex","ETHUSD",1764106179742,0.489,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106180759,0.489,2941.2,2940.8,6.80076827]
["bitfinex","ETHUSD",1764106180962,0.489,2941.2,2940.9,0.215]
["bitfinex","ETHUSD",1764106181964,0.489,2941.2,2941.0,3.40020401]
["bitfinex","ETHUSD",1764106184074,0.489,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106184459,1.28009247,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106185983,0.80789247,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106186376,0.80789247,2941.2,2941.1,3.6150884]
["bitfinex","ETHUSD",1764106189064,0.80789247,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764106189292,0.80789247,2941.2,2941.1,3.6150884]
["bitfinex","ETHUSD",1764106189472,0.80789247,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106190286,1.28009247,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106190783,1.28009247,2941.2,2941.0,0.215]
["bitfinex","ETHUSD",1764106190983,0.5711,2941.1,2941.0,0.215]
["bitfinex","ETHUSD",1764106191696,0.5711,2941.1,2940.9,0.216]
["bitfinex","ETHUSD",1764106192055,0.4834,2941.0,2940.9,0.216]
["bitfinex","ETHUSD",1764106192668,0.80239264,2941.0,2940.9,0.216]
["bitfinex","ETHUSD",1764106193493,0.31899264,2941.0,2940.9,0.6897]
["bitfinex","ETHUSD",1764106194765,0.31899264,2941.0,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106194991,0.002,2941.2,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106195290,0.31898167,2941.1,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106195480,0.002,2941.2,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106195683,0.31898257,2941.1,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106195873,0.002,2941.2,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106196074,0.31897999,2941.1,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106196393,0.002,2941.2,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106196600,0.31898267,2941.1,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106196792,0.002,2941.2,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106197093,0.31898266,2941.1,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106197298,0.002,2941.2,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106197464,0.31898535,2941.1,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106197659,0.002,2941.2,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106197863,0.31898535,2941.1,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106198102,0.002,2941.2,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106198310,0.31898535,2941.1,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106198610,0.002,2941.2,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106198809,0.31898812,2941.1,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106199105,0.31899518,2941.0,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106201304,0.31899262,2941.0,2940.9,4.09001963]
["bitfinex","ETHUSD",1764106202074,0.002,2941.2,2940.9,11.14772587]
["bitfinex","ETHUSD",1764106202279,0.002,2941.2,2941.1,0.4977]
["bitfinex","ETHUSD",1764106202711,0.002,2941.2,2941.1,0.9927]
["bitfinex","ETHUSD",1764106203220,0.4734,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106203383,0.9455,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106203721,0.9455,2941.2,2941.1,3.6150884]
["bitfinex","ETHUSD",1764106204596,0.002,2941.2,2941.1,4.1127884]
["bitfinex","ETHUSD",1764106206177,0.002,2941.2,2941.1,4.6077884]
["bitfinex","ETHUSD",1764106206380,0.002,2941.2,2941.1,4.1127884]
["bitfinex","ETHUSD",1764106206782,0.002,2941.2,2941.1,3.6150884]
["bitfinex","ETHUSD",1764106206985,0.4734,2941.2,2941.1,3.6150884]
["bitfinex","ETHUSD",1764106207714,0.4734,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106207913,0.9455,2941.2,2941.1,0.215]
["bitfinex","ETHUSD",1764106208114,0.9455,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764106208287,0.9455,2941.2,2941.0,0.215]
["bitfinex","ETHUSD",1764106208807,0.4734,2941.2,2941.0,0.215]
["bitfinex","ETHUSD",1764106209726,0.4734,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764106209883,0.002,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764106210412,0.002,2941.2,2941.1,3.8977884]
["bitfinex","ETHUSD",1764106210618,0.002,2941.2,2941.1,4.3927884]
["bitfinex","ETHUSD",1764106213416,0.002,2941.2,2941.1,9.18127312]
["bitfinex","ETHUSD",1764106213622,0.002,2941.4,2941.3,7.78283792]
["bitfinex","ETHUSD",1764106213823,0.002,2941.4,2941.3,8.28053792]
["bitfinex","ETHUSD",1764106214025,0.002,2941.5,2941.3,8.28053792]
["bitfinex","ETHUSD",1764106214026,0.002,2941.6,2941.4,1.398204]
["bitfinex","ETHUSD",1764106214353,0.002,2941.6,2941.5,5.09568072]
["bitfinex","ETHUSD",1764106214519,0.002,2941.6,2941.5,5.59068072]
["bitfinex","ETHUSD",1764106214717,0.002,2941.6,2941.5,5.72687017]
["bitfinex","ETHUSD",1764106215627,0.002,2941.6,2941.5,9.12649621]
["bitfinex","ETHUSD",1764106217118,0.002,2941.6,2941.5,9.53200021]
["bitfinex","ETHUSD",1764106217517,0.002,2941.7,2941.6,0.405504]
["bitfinex","ETHUSD",1764106217722,0.1865,2943.0,2941.8,0.405504]
["bitfinex","ETHUSD",1764106217954,0.4721,2942.9,2942.5,3.65738661]
["bitfinex","ETHUSD",1764106218111,0.4721,2942.9,2942.6,0.215]
["bitfinex","ETHUSD",1764106218308,0.4714,2942.7,2942.3,3.65738661]
["bitfinex","ETHUSD",1764106218538,0.1123,2942.6,2942.4,0.215]
["bitfinex","ETHUSD",1764106218930,0.4678,2942.5,2942.4,0.215]
["bitfinex","ETHUSD",1764106219335,0.4678,2942.5,2942.4,3.61358618]
["bitfinex","ETHUSD",1764106219735,0.9399,2942.5,2942.4,0.215]
["bitfinex","ETHUSD",1764106220113,0.4678,2942.5,2942.4,0.215]
["bitfinex","ETHUSD",1764106220336,0.9666,2942.5,2942.4,0.215]
["bitfinex","ETHUSD",1764106221356,0.9666,2942.5,2942.3,3.39862511]
["bitfinex","ETHUSD",1764106221546,3.39806926,2942.9,2942.4,0.215]
["bitfinex","ETHUSD",1764106222033,3.58444867,2943.0,2942.3,10.45471341]
["bitfinex","ETHUSD",1764106222034,0.4988,2942.8,2942.3,10.45471341]
["bitfinex","ETHUSD",1764106222364,0.4988,2942.8,2942.4,0.215]
["bitfinex","ETHUSD",1764106222568,0.4988,2942.8,2942.4,0.20508863]
["bitfinex","ETHUSD",1764106222736,0.4708,2942.5,2942.4,0.20508863]
["bitfinex","ETHUSD",1764106222940,0.4708,2942.5,2942.4,0.215]
["bitfinex","ETHUSD",1764106223142,0.9696,2942.5,2942.4,0.215]
["bitfinex","ETHUSD",1764106223543,0.9696,2942.5,2942.4,3.61358618]
["bitfinex","ETHUSD",1764106224064,0.9696,2942.5,2942.3,3.39864571]
["bitfinex","ETHUSD",1764106224270,0.5852,2942.4,2942.3,3.39864571]
["bitfinex","ETHUSD",1764106224466,0.5852,2942.4,2942.3,0.215]
["bitfinex","ETHUSD",1764106225772,3.98380426,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1764106225936,0.0902,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764106226361,0.589,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764106231385,3.98781721,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764106231602,15.69140018,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764106231798,1.59429811,2941.9,2940.9,0.001]
["bitfinex","ETHUSD",1764106231943,0.0984,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764106232347,0.5972,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764106232949,0.8122,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764106233386,8.14797861,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764106233560,0.405504,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106233764,8.26069074,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106233995,8.75949074,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106234166,8.75963274,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106234680,6.26046074,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106234850,2.60307413,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106235051,2.19757013,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106235255,1.1486,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106235848,0.4596,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106236158,0.1902,2941.1,2940.6,0.4611]
["bitfinex","ETHUSD",1764106236357,0.7138,2941.6,2941.0,0.4601]
["bitfinex","ETHUSD",1764106236559,0.7138,2941.6,2941.0,4.11748661]
["bitfinex","ETHUSD",1764106236757,0.7138,2941.6,2941.0,0.4601]
["bitfinex","ETHUSD",1764106236984,0.215,2941.6,2941.0,0.4601]
["bitfinex","ETHUSD",1764106237158,0.4988,2941.5,2941.0,0.4601]
["bitfinex","ETHUSD",1764106237856,0.4988,2941.5,2941.0,3.86022181]
["bitfinex","ETHUSD",1764106238170,0.215,2941.6,2941.1,3.65738661]
["bitfinex","ETHUSD",1764106238576,0.4988,2941.8,2941.1,0.4545]
["bitfinex","ETHUSD",1764106238777,3.89763703,2942.2,2941.7,0.4601]
["bitfinex","ETHUSD",1764106238966,4.11263703,2942.2,2941.7,0.4601]
["bitfinex","ETHUSD",1764106239284,0.4708,2941.8,2941.4,0.4545]
["bitfinex","ETHUSD",1764106240387,0.4708,2941.8,2941.4,3.85418789]
["bitfinex","ETHUSD",1764106240751,0.4708,2941.8,2941.4,7.2539295]
["bitfinex","ETHUSD",1764106240951,0.4988,2942.1,2941.4,7.2539295]
["bitfinex","ETHUSD",1764106241952,0.002,2942.5,2942.0,0.4601]
["bitfinex","ETHUSD",1764106242285,0.002,2942.5,2942.1,3.58028399]
["bitfinex","ETHUSD",1764106242489,0.002,2942.5,2942.4,0.4601]
["bitfinex","ETHUSD",1764106242858,0.002,2942.5,2942.4,0.9146]
["bitfinex","ETHUSD",1764106243062,0.002,2942.5,2942.4,0.8304]
["bitfinex","ETHUSD",1764106243898,0.002,2942.5,2942.4,0.3759]
["bitfinex","ETHUSD",1764106244195,0.002,2942.5,2942.4,3.77448618]
["bitfinex","ETHUSD",1764106246398,0.9716,2942.5,2942.2,3.39872264]
["bitfinex","ETHUSD",1764106246604,0.1804,2942.4,2942.2,3.39872264]
["bitfinex","ETHUSD",1764106246922,0.5008,2942.5,2942.2,3.39872264]
["bitfinex","ETHUSD",1764106246923,0.002,2942.5,2942.4,0.4601]
["bitfinex","ETHUSD",1764106247802,0.002,2942.5,2942.2,6.79753985]
["bitfinex","ETHUSD",1764106247998,0.002,2942.5,2942.2,3.39872264]
["bitfinex","ETHUSD",1764106250103,0.002,2942.5,2942.2,6.79753985]
["bitfinex","ETHUSD",1764106250486,0.002,2942.5,2942.2,3.39872264]
["bitfinex","ETHUSD",1764106250686,0.4908,2942.3,2942.2,3.39872264]
["bitfinex","ETHUSD",1764106250895,0.002,2942.5,2942.2,3.39872264]
["bitfinex","ETHUSD",1764106251304,0.4807,2942.5,2942.2,3.39872264]
["bitfinex","ETHUSD",1764106251674,0.002,2942.5,2942.4,0.4795]
["bitfinex","ETHUSD",1764106252409,0.002,2942.5,2942.4,4.34098618]
["bitfinex","ETHUSD",1764106260649,0.002,2942.5,2942.4,9.37876921]
["bitfinex","ETHUSD",1764106260806,0.002,2942.5,2942.4,10.07037746]
["bitfinex","ETHUSD",1764106261140,0.002,2942.5,2942.4,10.95057746]
["bitfinex","ETHUSD",1764106261332,0.002,2942.5,2942.4,10.73557746]
["bitfinex","ETHUSD",1764106261535,0.002,2942.5,2942.4,10.95057746]
["bitfinex","ETHUSD",1764106263638,0.002,2942.5,2942.4,10.73557746]
["bitfinex","ETHUSD",1764106263824,0.4728,2942.5,2942.2,3.39881721]
["bitfinex","ETHUSD",1764106264032,0.002,2942.5,2942.2,6.79763442]
["bitfinex","ETHUSD",1764106264906,0.002,2942.5,2942.4,0.4739]
["bitfinex","ETHUSD",1764106265106,0.002,2942.5,2942.4,0.6889]
["bitfinex","ETHUSD",1764106265303,0.002,2942.5,2942.4,1.1861]
["bitfinex","ETHUSD",1764106265705,0.002,2942.5,2942.4,4.58468618]
["bitfinex","ETHUSD",1764106266243,0.002,2942.5,2942.4,4.61867204]
["bitfinex","ETHUSD",1764106266416,0.002,2942.5,2942.4,9.55418335]
["bitfinex","ETHUSD",1764106266618,0.002,2942.5,2942.4,10.41592936]
["bitfinex","ETHUSD",1764106267539,0.002,2942.5,2942.4,10.82143336]
["bitfinex","ETHUSD",1764106267743,0.002,2942.8,2942.7,0.72559411]
["bitfinex","ETHUSD",1764106267905,0.002,2942.8,2942.7,1.19949411]
["bitfinex","ETHUSD",1764106268236,0.002,2942.8,2942.7,1.91169411]
["bitfinex","ETHUSD",1764106269316,0.002,2942.8,2942.7,1.69669411]
["bitfinex","ETHUSD",1764106269546,0.9357,2942.8,2942.6,3.39835519]
["bitfinex","ETHUSD",1764106269741,0.2152,2942.7,2942.6,3.61335519]
["bitfinex","ETHUSD",1764106270045,0.002,2942.8,2942.6,7.01171038]
["bitfinex","ETHUSD",1764106270708,0.002,2942.8,2942.2,1.68569411]
["bitfinex","ETHUSD",1764106270709,0.9337,2942.7,2942.2,1.18849411]
["bitfinex","ETHUSD",1764106270910,0.4708,2942.3,2942.2,3.39878304]
["bitfinex","ETHUSD",1764106271110,0.4708,2942.3,2942.2,4.33937715]
["bitfinex","ETHUSD",1764106274145,0.9337,2942.3,2942.2,4.33937715]
["bitfinex","ETHUSD",1764106274350,0.9337,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1764106274551,0.6781,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764106274850,0.99622208,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764106276455,7.7938565,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1764106276660,0.873704,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106276820,2.86481092,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106277022,2.60211681,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106278331,6.72675918,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106278537,5.99436845,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106280658,0.6832,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106280858,0.4682,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106281158,0.9623,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106281363,0.4682,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106281771,0.4941,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1764106282947,0.476,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106284285,0.4941,2942.3,2941.9,0.4742]
["bitfinex","ETHUSD",1764106284683,0.4941,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1764106286381,1.1507,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1764106286584,0.4941,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1764106286789,0.476,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764106287610,0.217,2942.5,2941.9,0.9581]
["bitfinex","ETHUSD",1764106287824,0.002,2942.5,2942.1,0.4732]
["bitfinex","ETHUSD",1764106288103,0.002,2942.5,2942.1,0.6546]
["bitfinex","ETHUSD",1764106288892,0.002,2942.5,2942.4,0.4732]
["bitfinex","ETHUSD",1764106289293,0.002,2942.5,2942.2,6.79763442]
["bitfinex","ETHUSD",1764106290110,0.002,2942.5,2942.4,0.4732]
["bitfinex","ETHUSD",1764106290618,0.002,2942.5,2942.4,1.1721]
["bitfinex","ETHUSD",1764106290823,0.002,2942.5,2942.4,4.57068618]
["bitfinex","ETHUSD",1764106293078,0.002,2942.5,2942.4,4.35568618]
["bitfinex","ETHUSD",1764106293277,0.4501,2943.2,2942.4,7.27037236]
["bitfinex","ETHUSD",1764106293504,0.1866,2942.9,2942.4,7.48537236]
["bitfinex","ETHUSD",1764106293708,0.002,2942.5,2942.4,4.08678618]
["bitfinex","ETHUSD",1764106294907,0.002,2942.5,2942.4,4.57068618]
["bitfinex","ETHUSD",1764106298482,0.002,2942.5,2942.4,4.35568618]
["bitfinex","ETHUSD",1764106298688,0.002,2942.5,2942.4,4.57068618]
["bitfinex","ETHUSD",1764106299822,0.002,2942.5,2942.4,10.29976332]
["bitfinex","ETHUSD",1764106300121,0.002,2942.5,2942.4,10.26577746]
["bitfinex","ETHUSD",1764106301995,0.002,2942.5,2942.4,5.29628029]
["bitfinex","ETHUSD",1764106302493,0.002,2942.5,2942.4,4.59738029]
["bitfinex","ETHUSD",1764106302696,0.9721,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1764106302903,0.002,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1764106303222,0.002,2942.5,2942.4,3.87178618]
["bitfinex","ETHUSD",1764106303416,0.002,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1764106303611,0.478,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1764106305019,0.478,2942.5,2942.3,6.79739363]
["bitfinex","ETHUSD",1764106305218,0.1378,2942.4,2942.3,4.33928605]
["bitfinex","ETHUSD",1764106305394,0.002,2942.5,2942.4,0.4732]
["bitfinex","ETHUSD",1764106305924,0.002,2942.5,2942.4,0.50718586]
["bitfinex","ETHUSD",1764106306219,0.002,2942.5,2942.3,7.73798774]
["bitfinex","ETHUSD",1764106306401,0.478,2942.5,2942.3,7.73798774]
["bitfinex","ETHUSD",1764106307794,0.002,2942.5,2942.4,0.4732]
["bitfinex","ETHUSD",1764106308127,0.002,2942.5,2942.4,0.9571]
["bitfinex","ETHUSD",1764106308527,0.002,2942.5,2942.4,0.4732]
["bitfinex","ETHUSD",1764106309200,0.478,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1764106309716,0.478,2942.5,2942.4,3.87178618]
["bitfinex","ETHUSD",1764106309717,0.002,2942.5,2942.4,3.87178618]
["bitfinex","ETHUSD",1764106310028,0.002,2942.5,2942.4,4.35568618]
["bitfinex","ETHUSD",1764106310928,0.002,2942.5,2942.4,4.38967204]
["bitfinex","ETHUSD",1764106311114,0.002,2942.5,2942.4,4.35568618]
["bitfinex","ETHUSD",1764106315335,0.002,2942.5,2942.4,4.38967204]
["bitfinex","ETHUSD",1764106316136,0.002,2942.5,2942.4,4.35568618]
["bitfinex","ETHUSD",1764106318610,0.002,2942.5,2942.4,3.87178618]
["bitfinex","ETHUSD",1764106318811,0.002,2942.5,2942.4,4.08678618]
["bitfinex","ETHUSD",1764106319222,0.002,2942.5,2942.4,3.87178618]
["bitfinex","ETHUSD",1764106319421,0.002,2942.5,2942.4,4.08678618]
["bitfinex","ETHUSD",1764106320540,0.002,2942.5,2942.4,7.73977746]
["bitfinex","ETHUSD",1764106321107,0.002,2942.5,2942.4,8.19827746]
["bitfinex","ETHUSD",1764106322438,0.002,2942.5,2942.4,7.52477746]
["bitfinex","ETHUSD",1764106322635,0.002,2942.5,2942.4,7.73977746]
["bitfinex","ETHUSD",1764106322808,0.002,2942.5,2942.4,8.19827746]
["bitfinex","ETHUSD",1764106323007,0.002,2942.5,2942.4,7.26657746]
["bitfinex","ETHUSD",1764106323446,0.002,2942.5,2942.4,7.72037746]
["bitfinex","ETHUSD",1764106325130,0.002,2942.5,2942.4,8.20697746]
["bitfinex","ETHUSD",1764106325346,0.002,2942.5,2942.4,8.93257157]
["bitfinex","ETHUSD",1764106325709,0.002,2942.5,2942.4,8.23097157]
["bitfinex","ETHUSD",1764106325918,0.002,2942.5,2942.4,8.44597157]
["bitfinex","ETHUSD",1764106326115,0.002,2942.5,2942.4,8.23097157]
["bitfinex","ETHUSD",1764106326349,0.002,2942.5,2942.4,8.44597157]
["bitfinex","ETHUSD",1764106326550,0.002,2942.5,2942.4,8.23097157]
["bitfinex","ETHUSD",1764106326850,0.002,2942.5,2942.4,8.44597157]
["bitfinex","ETHUSD",1764106328655,0.002,2942.5,2942.4,4.79298029]
["bitfinex","ETHUSD",1764106329160,0.002,2942.5,2942.4,4.57798029]
["bitfinex","ETHUSD",1764106329327,0.002,2942.5,2942.4,4.79298029]
["bitfinex","ETHUSD",1764106330221,0.002,2942.5,2942.4,4.79398029]
["bitfinex","ETHUSD",1764106330844,0.4976,2942.5,2942.4,4.12518029]
["bitfinex","ETHUSD",1764106331053,0.9497,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764106331255,0.9497,2942.5,2942.4,3.39958618]
["bitfinex","ETHUSD",1764106331626,0.9497,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764106332326,0.9497,2942.5,2942.4,3.39958618]
["bitfinex","ETHUSD",1764106332727,0.9497,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764106338887,4.66666116,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764106339056,5.80601675,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764106339257,5.80601675,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1764106339258,0.405504,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1764106339508,0.3445,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764106339800,1.39684207,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764106339958,1.84894207,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764106340353,2.25444607,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764106340769,0.405504,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1764106341094,0.71539048,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106341397,1.19119048,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106342206,1.59669448,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106342494,2.32764633,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106343063,5.72738794,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106343564,5.72655338,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106343793,5.72655335,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106344096,4.99643609,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106344396,11.36643609,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106344628,17.22955816,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106344759,15.93164516,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106344956,15.20211209,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106345190,11.36643609,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106345715,7.56119048,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106345908,11.36803572,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106346885,10.64244161,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106348193,11.04794561,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106348393,14.11862172,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106348598,14.43470083,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764106348797,2.917725,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1764106349020,4.03495088,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106349224,4.51075088,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764106349920,0.405504,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764106350109,1.60689811,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1764106350110,6.59664811,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1764106350433,0.405504,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764106350630,0.188,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106350991,4.06550765,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106354504,5.98464185,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106354697,5.64739793,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106354897,5.19660576,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106355626,4.06550765,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106356250,0.215,2939.8,2939.6,0.4649]
["bitfinex","ETHUSD",1764106356406,0.215,2939.8,2939.7,0.4639]
["bitfinex","ETHUSD",1764106356749,0.215,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1764106357623,0.4758,2940.5,2939.7,0.9534]
["bitfinex","ETHUSD",1764106357828,0.4758,2940.3,2939.7,0.4639]
["bitfinex","ETHUSD",1764106358342,0.405504,2940.9,2939.7,0.4639]
["bitfinex","ETHUSD",1764106358343,0.94943475,2940.8,2940.2,0.4639]
["bitfinex","ETHUSD",1764106358548,0.1854,2941.0,2939.6,0.72659411]
["bitfinex","ETHUSD",1764106358549,0.4517,2940.3,2939.6,0.72659411]
["bitfinex","ETHUSD",1764106358706,0.4517,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1764106358910,0.4758,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1764106360346,6.8024897,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1764106360546,3.40124485,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1764106362107,0.215,2940.4,2940.0,0.4639]
["bitfinex","ETHUSD",1764106362328,3.61598223,2940.4,2940.1,0.4639]
["bitfinex","ETHUSD",1764106362549,7.01696446,2940.4,2940.1,0.4639]
["bitfinex","ETHUSD",1764106363967,3.40063115,2940.7,2940.3,0.4639]
["bitfinex","ETHUSD",1764106364158,3.40077231,2940.6,2940.3,0.4639]
["bitfinex","ETHUSD",1764106364462,7.27734462,2940.6,2940.0,0.4895]
["bitfinex","ETHUSD",1764106364750,0.4517,2940.4,2939.7,3.89114342]
["bitfinex","ETHUSD",1764106364951,0.4517,2940.4,2939.7,7.29285107]
["bitfinex","ETHUSD",1764106365127,0.4517,2940.4,2939.8,0.4895]
["bitfinex","ETHUSD",1764106366840,3.85461998,2940.4,2939.8,3.89099588]
["bitfinex","ETHUSD",1764106367732,3.85461998,2940.4,2939.8,3.89105921]
["bitfinex","ETHUSD",1764106368134,3.85461998,2940.4,2939.8,0.4895]
["bitfinex","ETHUSD",1764106368343,0.6371,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764106369026,0.188,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106369221,1.23466865,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106369457,1.71046865,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106370861,5.1121763,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106372244,1.04666865,2939.7,2939.6,0.4835]
["bitfinex","ETHUSD",1764106372564,0.3167274,2939.7,2939.6,0.9669]
["bitfinex","ETHUSD",1764106373148,0.7904274,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106373352,1.04813632,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106373768,0.3167274,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106373971,1.04813632,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106374359,1.04813632,2939.7,2939.6,0.9669]
["bitfinex","ETHUSD",1764106374562,0.3167274,2939.7,2939.6,0.9669]
["bitfinex","ETHUSD",1764106374753,0.3167274,2939.7,2939.6,0.4835]
["bitfinex","ETHUSD",1764106375370,1.52198978,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106375771,0.3167274,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106376147,1.04849121,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106376477,0.3167274,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106376680,1.04849121,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106379452,1.04849121,2939.7,2939.6,0.4835]
["bitfinex","ETHUSD",1764106380143,0.73176381,2939.7,2939.6,0.4835]
["bitfinex","ETHUSD",1764106380347,1.04987695,2939.7,2939.6,0.4835]
["bitfinex","ETHUSD",1764106380980,0.73296976,2939.7,2939.6,0.9678]
["bitfinex","ETHUSD",1764106381173,0.73296976,2939.7,2939.6,0.4835]
["bitfinex","ETHUSD",1764106381375,0.73296976,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106381567,0.73296976,2939.7,2939.6,0.4834]
["bitfinex","ETHUSD",1764106381966,1.05115245,2939.7,2939.6,0.4834]
["bitfinex","ETHUSD",1764106382281,5.39168315,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106384683,5.79718715,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106384882,4.93638315,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106385486,6.71380044,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106385787,5.85299644,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106386153,6.30829644,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106387056,5.39168315,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106387981,4.93638315,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106388586,13.28986931,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106388774,10.27464626,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106390388,11.49588232,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106390890,10.27464626,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106391090,6.1575918,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106391387,6.1575918,2939.7,2939.6,0.4834]
["bitfinex","ETHUSD",1764106391388,1.0511755,2939.7,2939.6,0.4834]
["bitfinex","ETHUSD",1764106392058,0.31820574,2939.7,2939.6,0.4834]
["bitfinex","ETHUSD",1764106392267,1.0511755,2939.7,2939.6,0.4834]
["bitfinex","ETHUSD",1764106392463,4.45288315,2939.7,2939.6,0.4834]
["bitfinex","ETHUSD",1764106392868,4.45288315,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106392869,4.93638315,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106393256,0.31820574,2939.7,2939.6,4.36952337]
["bitfinex","ETHUSD",1764106393469,0.217,2939.9,2939.6,4.36952337]
["bitfinex","ETHUSD",1764106393674,0.31821988,2939.8,2939.7,0.4843]
["bitfinex","ETHUSD",1764106394092,0.31821988,2939.8,2939.7,0.9667]
["bitfinex","ETHUSD",1764106394672,0.31821988,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1764106394875,0.80175373,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106395193,0.31825373,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106396391,0.80175373,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106396903,6.30932342,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106397223,11.31214806,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106397500,17.68214806,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106398203,21.76093206,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106398367,20.66034706,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106399069,25.7192462,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106399294,25.3276462,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106399502,14.7207632,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106399993,17.8557132,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106400167,20.2586522,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106400369,19.8186452,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106400882,17.6172152,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106401105,14.7207632,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106401279,23.7838332,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106401622,22.5013012,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764106401783,22.5013012,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764106401784,31.76159811,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764106402126,20.68499476,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106402298,21.73687506,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106402482,22.19137506,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106403010,25.5934299,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106403217,25.75260325,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106403521,26.9731557,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106403679,13.3924737,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106403886,13.0790957,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106404215,13.5046957,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106404424,12.5978327,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106405222,27.66235125,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764106405442,28.34408739,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1764106405734,26.06914625,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1764106406020,10.72761055,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1764106406318,7.84378561,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1764106406520,3.32207841,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1764106406684,4.23652698,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1764106406889,7.63892907,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1764106407200,5.3948765,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1764106407552,5.3948765,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106407553,4.66928239,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106407707,3.93565582,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106409050,3.93565582,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106409346,4.40805582,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106409510,7.69407456,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106409707,5.13864456,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106409952,3.93565582,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106410313,13.98854917,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106410520,15.20813637,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106410824,14.92181322,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106411220,13.23262022,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106411442,6.72401917,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106411744,10.85697517,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106411936,10.39970217,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106412122,9.92210217,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106412318,10.83484187,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106412642,9.37710217,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106412816,7.63680309,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106413014,6.72401917,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106413409,6.26951917,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106413814,6.72401917,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106414251,9.86803309,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106414540,7.63680309,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106414750,6.72401917,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106414912,5.07152506,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106415514,4.34115982,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106415746,3.93565582,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106415947,3.93565582,2939.1,2939.0,0.9185]
["bitfinex","ETHUSD",1764106416151,3.93565582,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106417616,3.93565582,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106419050,5.59323342,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106419252,5.54423742,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106419553,5.99874036,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106420054,5.99874036,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106420055,4.66633636,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106420223,0.53325373,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106420426,3.93565582,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106420647,3.93565582,2939.1,2939.0,0.9185]
["bitfinex","ETHUSD",1764106421039,0.53325373,2939.1,2939.0,0.9185]
["bitfinex","ETHUSD",1764106421240,3.93565582,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106421654,3.93565582,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106422055,4.40805582,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106422254,5.13884952,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106422659,8.23409352,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106422828,9.87247155,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106423157,8.95968763,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106423461,9.39325863,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106423671,11.77001763,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106423968,10.87254163,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106424171,17.24254163,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106424672,24.10256263,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106425049,23.42277963,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106425244,25.25225977,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106425447,12.93447276,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106425757,14.01047676,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106425959,13.09544763,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106426143,13.55597346,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106426349,14.31549851,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106426571,16.54672851,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106426870,14.31549851,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106427075,16.45572851,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106427640,14.31549851,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106427873,12.16854763,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106428962,12.16854763,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106429855,12.16854763,2939.1,2939.0,0.9185]
["bitfinex","ETHUSD",1764106430055,12.16854763,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106430257,11.03744952,2939.1,2939.0,0.9427]
["bitfinex","ETHUSD",1764106430579,11.03744952,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106430776,11.03744952,2939.1,2939.0,0.9427]
["bitfinex","ETHUSD",1764106431877,11.03744952,2939.1,2939.0,0.4625]
["bitfinex","ETHUSD",1764106432172,11.03744952,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106432173,15.77653992,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106432555,12.81045392,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106432945,13.27445392,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106433547,12.81045392,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106433840,13.27445392,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106434447,16.37199503,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106434797,14.30379851,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106434975,13.83979851,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106435180,16.58334551,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106436081,30.02095163,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106436380,20.76195063,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106437158,25.87553863,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106437356,21.27977363,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106437768,20.29671377,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106438176,26.53475877,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106438484,25.88842777,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106438884,24.28966277,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106439252,27.03792077,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764106439452,27.03792077,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1764106439453,1.13109811,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1764106439653,21.40731554,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1764106439851,19.44247354,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1764106440254,28.5194264,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1764106441186,6.2459634,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1764106441486,21.82217211,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106441786,14.71727654,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106441991,5.16582854,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106442314,13.31793317,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106442492,11.88083017,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106442692,10.73957644,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106443066,10.87600185,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106443268,36.36475085,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106443790,36.68275946,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106443960,36.33103398,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106444488,36.06887585,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106444692,36.386828,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764106444890,36.386828,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1764106444891,30.55744711,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764106445055,34.67955201,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764106445260,35.25320301,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764106445460,31.84586896,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764106446399,38.65595243,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764106447699,35.89461935,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764106447902,37.6362652,2938.6,2937.3,0.1813]
["bitfinex","ETHUSD",1764106448200,0.405504,2937.6,2937.0,0.6769]
["bitfinex","ETHUSD",1764106448405,3.93820746,2937.5,2937.1,0.4931]
["bitfinex","ETHUSD",1764106448582,0.31795215,2937.4,2937.1,0.4931]
["bitfinex","ETHUSD",1764106448987,0.31795215,2937.4,2937.3,0.471]
["bitfinex","ETHUSD",1764106449394,0.31795215,2937.4,2937.3,0.9641]
["bitfinex","ETHUSD",1764106449705,0.216,2937.5,2937.3,0.9641]
["bitfinex","ETHUSD",1764106449902,0.216,2937.5,2937.4,0.9641]
["bitfinex","ETHUSD",1764106451205,3.62025531,2937.5,2937.4,0.471]
["bitfinex","ETHUSD",1764106451380,3.62025531,2937.5,2937.0,0.6769]
["bitfinex","ETHUSD",1764106451381,0.405504,2937.4,2937.0,0.6769]
["bitfinex","ETHUSD",1764106451807,0.31708356,2937.3,2937.0,0.1838]
["bitfinex","ETHUSD",1764106452104,0.405504,2937.2,2936.7,0.4931]
["bitfinex","ETHUSD",1764106452314,6.80990158,2936.9,2936.4,0.4931]
["bitfinex","ETHUSD",1764106452686,3.40495079,2936.9,2936.8,0.471]
["bitfinex","ETHUSD",1764106452901,3.72179263,2936.9,2936.8,0.471]
["bitfinex","ETHUSD",1764106453111,0.31684184,2936.9,2936.8,0.9641]
["bitfinex","ETHUSD",1764106453282,3.6208093,2937.1,2936.8,0.9641]
["bitfinex","ETHUSD",1764106453487,0.31661975,2937.0,2936.9,0.4931]
["bitfinex","ETHUSD",1764106453902,0.31661975,2937.0,2936.9,0.9641]
["bitfinex","ETHUSD",1764106454315,3.81045479,2936.9,2936.0,0.1858]
["bitfinex","ETHUSD",1764106454500,0.405504,2936.7,2936.2,0.4931]
["bitfinex","ETHUSD",1764106454706,0.216,2936.6,2936.2,0.4931]
["bitfinex","ETHUSD",1764106455316,0.621504,2936.6,2936.5,0.471]
["bitfinex","ETHUSD",1764106456385,0.621504,2936.6,2936.2,0.4931]
["bitfinex","ETHUSD",1764106456386,7.43210128,2936.6,2936.2,0.4931]
["bitfinex","ETHUSD",1764106456621,7.43210128,2936.6,2936.5,0.471]
["bitfinex","ETHUSD",1764106456789,4.02680264,2936.6,2936.5,0.471]
["bitfinex","ETHUSD",1764106457821,0.405504,2936.5,2936.0,0.1858]
["bitfinex","ETHUSD",1764106458388,6.81106116,2936.4,2936.0,0.1858]
["bitfinex","ETHUSD",1764106458587,6.81106116,2936.4,2935.9,0.1813]
["bitfinex","ETHUSD",1764106458808,6.81106116,2936.4,2936.1,0.1854]
["bitfinex","ETHUSD",1764106459126,3.40543292,2936.5,2936.3,0.471]
["bitfinex","ETHUSD",1764106459422,3.62130048,2936.6,2936.4,0.471]
["bitfinex","ETHUSD",1764106459601,4.02680448,2936.6,2936.5,0.471]
["bitfinex","ETHUSD",1764106459783,4.02680448,2936.6,2936.5,0.9641]
["bitfinex","ETHUSD",1764106461302,4.02680448,2936.6,2936.5,0.471]
["bitfinex","ETHUSD",1764106461810,4.02680448,2936.6,2936.5,0.9476]
["bitfinex","ETHUSD",1764106461988,0.216,2936.6,2936.5,0.9476]
["bitfinex","ETHUSD",1764106464699,3.62129864,2936.6,2936.5,0.471]
["bitfinex","ETHUSD",1764106465108,7.02659728,2936.6,2936.2,0.4766]
["bitfinex","ETHUSD",1764106465409,0.216,2936.6,2936.5,0.4873]
["bitfinex","ETHUSD",1764106465826,3.62129864,2936.6,2936.5,0.9639]
["bitfinex","ETHUSD",1764106466118,0.216,2936.6,2936.5,0.9639]
["bitfinex","ETHUSD",1764106469529,3.93817719,2936.6,2936.5,0.9639]
["bitfinex","ETHUSD",1764106469729,0.53287855,2936.6,2936.5,0.9639]
["bitfinex","ETHUSD",1764106471130,3.93817719,2936.6,2936.5,0.9639]
["bitfinex","ETHUSD",1764106471629,0.53287855,2936.6,2936.5,0.9639]
["bitfinex","ETHUSD",1764106472009,0.91373953,2937.3,2936.5,0.9639]
["bitfinex","ETHUSD",1764106472371,7.72090981,2938.1,2937.2,0.6715]
["bitfinex","ETHUSD",1764106472499,7.72090981,2938.1,2937.4,0.4873]
["bitfinex","ETHUSD",1764106472500,1.2634157,2938.0,2937.4,0.4873]
["bitfinex","ETHUSD",1764106472700,0.31710053,2937.9,2937.4,0.4873]
["bitfinex","ETHUSD",1764106472910,0.31710053,2937.8,2937.4,0.9639]
["bitfinex","ETHUSD",1764106473127,0.31710053,2937.7,2937.4,0.4766]
["bitfinex","ETHUSD",1764106473329,4.34999201,2938.0,2937.9,0.4873]
["bitfinex","ETHUSD",1764106473528,4.66702788,2938.0,2937.9,0.4873]
["bitfinex","ETHUSD",1764106474334,3.93671271,2938.0,2937.9,0.4873]
["bitfinex","ETHUSD",1764106474538,3.93671271,2938.0,2937.6,0.4766]
["bitfinex","ETHUSD",1764106474539,7.80788955,2938.0,2937.2,0.1842]
["bitfinex","ETHUSD",1764106474728,7.80788955,2938.0,2937.2,0.6608]
["bitfinex","ETHUSD",1764106474729,0.31703587,2937.9,2937.2,0.6608]
["bitfinex","ETHUSD",1764106475045,1.04728864,2937.9,2937.2,0.6608]
["bitfinex","ETHUSD",1764106475220,1.04728864,2937.9,2937.3,0.4766]
["bitfinex","ETHUSD",1764106475221,3.72105051,2937.8,2937.3,0.4766]
["bitfinex","ETHUSD",1764106475417,0.31703587,2937.7,2937.3,0.4766]
["bitfinex","ETHUSD",1764106475823,0.31703587,2937.7,2937.6,0.4873]
["bitfinex","ETHUSD",1764106476447,0.72253987,2937.7,2937.2,0.1842]
["bitfinex","ETHUSD",1764106476648,0.53290045,2937.6,2937.2,0.6608]
["bitfinex","ETHUSD",1764106476851,0.216,2937.6,2937.2,0.6608]
["bitfinex","ETHUSD",1764106477047,0.216,2937.6,2937.5,0.4873]
["bitfinex","ETHUSD",1764106477554,0.53287143,2937.6,2937.5,0.4873]
["bitfinex","ETHUSD",1764106477845,0.53287143,2937.6,2937.5,0.9639]
["bitfinex","ETHUSD",1764106478051,0.216,2937.6,2937.5,0.9639]
["bitfinex","ETHUSD",1764106479541,0.216,2937.6,2937.5,4.36815531]
["bitfinex","ETHUSD",1764106479717,0.216,2937.6,2937.5,0.9639]
["bitfinex","ETHUSD",1764106483558,0.216,2937.6,2937.5,0.4873]
["bitfinex","ETHUSD",1764106483783,0.216,2937.6,2937.2,0.1842]
["bitfinex","ETHUSD",1764106483784,4.08763943,2937.6,2937.2,0.1842]
["bitfinex","ETHUSD",1764106484146,4.08763943,2937.6,2937.2,0.6608]
["bitfinex","ETHUSD",1764106484668,4.08763943,2937.6,2937.2,0.1842]
["bitfinex","ETHUSD",1764106484867,0.216,2937.6,2937.5,0.4873]
["bitfinex","ETHUSD",1764106485258,0.216,2937.6,2937.5,0.9639]
["bitfinex","ETHUSD",1764106485846,0.216,2937.6,2937.5,0.4873]
["bitfinex","ETHUSD",1764106486050,3.62013943,2937.6,2937.5,0.4873]
["bitfinex","ETHUSD",1764106486580,0.216,2937.6,2937.5,0.4873]
["bitfinex","ETHUSD",1764106487168,0.216,2937.6,2937.5,0.9639]
["bitfinex","ETHUSD",1764106487397,0.216,2938.2,2937.5,1.68949411]
["bitfinex","ETHUSD",1764106487577,0.216,2938.2,2937.5,0.9639]
["bitfinex","ETHUSD",1764106487957,3.61948865,2938.2,2937.5,1.68949411]
["bitfinex","ETHUSD",1764106488173,7.5119773,2938.2,2937.5,0.9639]
["bitfinex","ETHUSD",1764106488381,0.31657544,2938.1,2937.5,0.4873]
["bitfinex","ETHUSD",1764106488772,0.31657544,2938.1,2937.5,0.9639]
["bitfinex","ETHUSD",1764106489688,0.489,2938.0,2937.5,0.4873]
["bitfinex","ETHUSD",1764106490264,7.29656958,2938.0,2937.5,0.4873]
["bitfinex","ETHUSD",1764106490886,7.29656958,2938.0,2937.5,0.4883]
["bitfinex","ETHUSD",1764106491081,0.1941,2937.9,2937.5,0.4883]
["bitfinex","ETHUSD",1764106491283,0.216,2937.8,2937.5,0.4883]
["bitfinex","ETHUSD",1764106492665,3.61997674,2937.8,2937.5,0.4883]
["bitfinex","ETHUSD",1764106494092,0.4801,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106494288,0.885604,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106494490,2.39910913,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106494787,5.80324856,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106494976,5.33624856,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106495162,5.33642014,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106495369,5.80342014,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106499605,5.93988418,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106499899,5.47288418,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106500100,5.33642014,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106501601,5.82472014,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106501902,19.20077465,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764106502089,0.405504,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106502290,7.10415946,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106502495,3.00607482,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106502694,3.14255842,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106503071,2.65425842,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106503276,1.79218071,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106503671,5.68496782,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106503904,7.63167457,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106505205,12.02437657,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106505385,10.59048257,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106505586,9.64621257,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106505984,9.78269617,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106506187,7.76815817,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106506396,13.48748217,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106506587,13.21125217,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106506792,12.67375217,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106507103,11.92075217,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106507303,11.49783953,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106507714,11.21413953,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106508209,12.11330497,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106508610,11.64630497,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106508816,18.01630497,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106509305,18.48330497,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106510015,17.06993297,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106510386,16.88663297,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106511513,19.79019897,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106511713,17.11193297,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106512121,16.88663297,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106512417,11.76305137,2937.3,2937.2,0.4869]
["bitfinex","ETHUSD",1764106513413,11.76305137,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106513414,15.24733937,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106513830,15.29835037,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106514002,15.77458937,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106514407,17.84500737,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106515199,16.86150737,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106515599,18.82900737,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106516531,13.13575537,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106516729,20.01658337,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106517030,17.78958337,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106517225,16.97431537,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106517450,16.50731537,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106517629,13.13575537,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764106517834,12.16855537,2937.3,2937.2,0.4869]
["bitfinex","ETHUSD",1764106518134,11.76305137,2937.3,2937.2,0.4869]
["bitfinex","ETHUSD",1764106518831,11.03745726,2937.3,2937.2,0.9481]
["bitfinex","ETHUSD",1764106519542,0.216,2937.3,2937.2,0.9481]
["bitfinex","ETHUSD",1764106519722,0.53338747,2937.3,2937.2,0.9481]
["bitfinex","ETHUSD",1764106520126,3.93787458,2937.3,2937.2,0.9481]
["bitfinex","ETHUSD",1764106520337,0.53338747,2937.3,2937.2,0.9481]
["bitfinex","ETHUSD",1764106521545,0.216,2937.3,2937.2,0.9481]
["bitfinex","ETHUSD",1764106526335,0.216,2937.3,2937.2,4.35270302]
["bitfinex","ETHUSD",1764106527760,0.002,2937.5,2937.2,7.75730604]
["bitfinex","ETHUSD",1764106527920,0.002,2937.5,2937.4,3.85687121]
["bitfinex","ETHUSD",1764106528556,0.002,2937.5,2937.4,4.34967121]
["bitfinex","ETHUSD",1764106528718,0.002,2937.5,2937.4,0.9453]
["bitfinex","ETHUSD",1764106529648,0.002,2937.5,2937.4,4.34967121]
["bitfinex","ETHUSD",1764106530655,0.002,2937.5,2937.4,5.07526532]
["bitfinex","ETHUSD",1764106534557,0.002,2937.5,2937.4,8.74066705]
["bitfinex","ETHUSD",1764106536667,0.002,2937.5,2937.4,5.07526532]
["bitfinex","ETHUSD",1764106540741,0.002,2937.8,2937.5,0.72559411]
["bitfinex","ETHUSD",1764106541064,0.002,2937.8,2937.7,0.4525]
["bitfinex","ETHUSD",1764106541565,0.002,2937.8,2937.7,0.9453]
["bitfinex","ETHUSD",1764106543167,0.002,2937.8,2937.7,5.07491766]
["bitfinex","ETHUSD",1764106546072,0.002,2938.1,2937.8,0.405504]
["bitfinex","ETHUSD",1764106546247,0.002,2938.1,2938.0,0.4525]
["bitfinex","ETHUSD",1764106546642,0.002,2938.1,2938.0,0.9453]
["bitfinex","ETHUSD",1764106547503,0.002,2938.1,2938.0,4.34897597]
["bitfinex","ETHUSD",1764106547768,0.002,2938.1,2938.0,5.07457008]
["bitfinex","ETHUSD",1764106550066,0.002,2938.1,2938.0,10.09438756]
["bitfinex","ETHUSD",1764106550238,0.002,2938.1,2938.0,10.06035081]
["bitfinex","ETHUSD",1764106554666,0.002,2938.1,2938.0,5.29447008]
["bitfinex","ETHUSD",1764106555057,0.002,2938.4,2938.1,0.72559411]
["bitfinex","ETHUSD",1764106555271,0.002,2938.4,2938.3,6.08257838]
["bitfinex","ETHUSD",1764106555496,0.002,2938.4,2938.3,1.32029411]
["bitfinex","ETHUSD",1764106555665,0.002,2938.4,2938.3,1.18129411]
["bitfinex","ETHUSD",1764106556363,0.002,2938.4,2938.3,5.08132256]
["bitfinex","ETHUSD",1764106558585,0.002,2938.4,2938.3,8.74402216]
["bitfinex","ETHUSD",1764106563660,0.002,2938.4,2938.3,12.40672176]
["bitfinex","ETHUSD",1764106567131,0.002,2938.7,2938.4,1.13109811]
["bitfinex","ETHUSD",1764106567295,0.002,2938.7,2938.6,4.84639371]
["bitfinex","ETHUSD",1764106567681,0.002,2938.7,2938.6,5.30599371]
["bitfinex","ETHUSD",1764106570701,0.002,2938.7,2938.6,8.70897472]
["bitfinex","ETHUSD",1764106570902,0.002,2938.7,2938.6,8.92397472]
["bitfinex","ETHUSD",1764106571426,0.002,2939.0,2938.7,0.4581]
["bitfinex","ETHUSD",1764106571596,0.002,2939.0,2938.9,4.84639371]
["bitfinex","ETHUSD",1764106572106,0.002,2939.0,2938.9,5.30599371]
["bitfinex","ETHUSD",1764106572996,0.002,2939.0,2938.9,8.74265367]
["bitfinex","ETHUSD",1764106573204,0.002,2939.0,2938.9,8.70862734]
["bitfinex","ETHUSD",1764106574424,0.002,2939.4,2938.9,12.11126097]
["bitfinex","ETHUSD",1764106574603,0.002,2939.4,2939.0,1.1327]
["bitfinex","ETHUSD",1764106575127,0.002,2939.4,2939.0,4.53521786]
["bitfinex","ETHUSD",1764106579047,0.002,2939.4,2939.0,8.19791746]
["bitfinex","ETHUSD",1764106579351,0.002,2939.4,2939.1,0.6394]
["bitfinex","ETHUSD",1764106579554,0.002,2939.4,2939.3,8.50909331]
["bitfinex","ETHUSD",1764106580052,0.002,2939.4,2939.3,8.96869331]
["bitfinex","ETHUSD",1764106580553,0.002,2939.4,2939.3,12.37086389]
["bitfinex","ETHUSD",1764106584328,0.002,2939.4,2939.3,12.77796789]
["bitfinex","ETHUSD",1764106584730,0.002,2939.4,2939.3,12.31676789]
["bitfinex","ETHUSD",1764106584933,0.002,2939.4,2939.3,12.77796789]
["bitfinex","ETHUSD",1764106585933,0.002,2939.4,2939.3,12.12626389]
["bitfinex","ETHUSD",1764106589256,0.002,2939.4,2939.3,11.66816389]
["bitfinex","ETHUSD",1764106590158,0.002,2939.4,2939.3,12.15386389]
["bitfinex","ETHUSD",1764106591954,0.002,2939.4,2939.3,12.60776389]
["bitfinex","ETHUSD",1764106595741,0.002,2939.4,2939.3,13.06896389]
["bitfinex","ETHUSD",1764106597353,0.002,2939.4,2939.3,12.60776389]
["bitfinex","ETHUSD",1764106599282,0.4858,2939.4,2939.3,11.93886389]
["bitfinex","ETHUSD",1764106599466,0.4858,2939.4,2939.3,8.49116429]
["bitfinex","ETHUSD",1764106599870,0.4858,2939.4,2939.3,12.15386389]
["bitfinex","ETHUSD",1764106600259,0.4858,2939.4,2939.3,8.49116429]
["bitfinex","ETHUSD",1764106600686,0.4858,2939.4,2939.3,12.15386389]
["bitfinex","ETHUSD",1764106602659,0.002,2939.4,2939.3,12.15386389]
["bitfinex","ETHUSD",1764106602857,0.002,2939.4,2939.3,12.60776389]
["bitfinex","ETHUSD",1764106603460,0.002,2939.4,2939.3,12.39276389]
["bitfinex","ETHUSD",1764106603765,0.002,2939.4,2939.3,12.60776389]
["bitfinex","ETHUSD",1764106608710,0.002,2939.4,2939.3,12.15386389]
["bitfinex","ETHUSD",1764106612228,0.002,2939.4,2939.3,8.49116429]
["bitfinex","ETHUSD",1764106612575,0.002,2939.4,2939.3,12.15386389]
["bitfinex","ETHUSD",1764106612927,0.9832,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1764106613213,0.4924,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764106613575,0.9775,2939.2,2939.1,3.6636996]
["bitfinex","ETHUSD",1764106614710,0.9775,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764106617722,4.37978633,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764106617944,4.69748545,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764106618218,4.37978633,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764106619323,4.69724087,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764106619524,4.91224087,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764106619735,8.3145272,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1764106620052,0.1297,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764106620346,0.44715454,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764106620551,0.94555454,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1764106620732,0.94555454,2939.0,2938.0,0.13736774]
["bitfinex","ETHUSD",1764106620733,0.1353,2938.4,2938.0,0.13736774]
["bitfinex","ETHUSD",1764106620932,0.4574,2938.1,2938.0,0.13736774]
["bitfinex","ETHUSD",1764106621144,0.4574,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106621347,0.9558,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106621521,0.4574,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106621723,0.9558,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106622048,0.9088,2938.7,2938.0,0.4586]
["bitfinex","ETHUSD",1764106622249,0.4104,2938.7,2938.4,3.66215187]
["bitfinex","ETHUSD",1764106622472,0.6938,2938.7,2938.4,3.66215187]
["bitfinex","ETHUSD",1764106622622,0.4607,2938.5,2938.4,4.38774598]
["bitfinex","ETHUSD",1764106623784,0.4607,2938.5,2938.4,7.79095861]
["bitfinex","ETHUSD",1764106623995,0.9591,2938.5,2938.4,7.79095861]
["bitfinex","ETHUSD",1764106624655,0.9591,2938.5,2938.4,4.38774598]
["bitfinex","ETHUSD",1764106624851,0.9591,2938.5,2938.4,4.12880674]
["bitfinex","ETHUSD",1764106625064,0.9591,2938.5,2938.1,3.40347849]
["bitfinex","ETHUSD",1764106625266,0.4607,2938.2,2938.1,4.1290726]
["bitfinex","ETHUSD",1764106625449,0.9591,2938.2,2938.1,0.72559411]
["bitfinex","ETHUSD",1764106626247,0.9591,2938.2,2938.0,3.66315187]
["bitfinex","ETHUSD",1764106626452,0.6337,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106632091,0.1353,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106632289,0.1954,2938.7,2938.0,4.12075187]
["bitfinex","ETHUSD",1764106632290,0.002,2938.3,2938.0,4.12075187]
["bitfinex","ETHUSD",1764106632797,0.5004,2938.3,2938.0,4.12075187]
["bitfinex","ETHUSD",1764106632998,0.002,2938.3,2938.2,0.4576]
["bitfinex","ETHUSD",1764106633296,0.002,2938.3,2938.0,3.66315187]
["bitfinex","ETHUSD",1764106634021,0.5004,2938.3,2938.0,3.66315187]
["bitfinex","ETHUSD",1764106634319,0.5004,2938.3,2938.1,6.80712024]
["bitfinex","ETHUSD",1764106634869,0.4607,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764106635070,0.002,2938.3,2938.2,0.4576]
["bitfinex","ETHUSD",1764106635270,0.002,2938.3,2938.1,6.80712024]
["bitfinex","ETHUSD",1764106637021,0.002,2938.3,2938.2,0.9374]
["bitfinex","ETHUSD",1764106637370,0.002,2938.3,2938.2,1.66299411]
["bitfinex","ETHUSD",1764106637808,0.002,2938.3,2938.2,2.16139411]
["bitfinex","ETHUSD",1764106638394,0.002,2938.3,2938.2,5.56483839]
["bitfinex","ETHUSD",1764106638593,0.002,2938.3,2938.2,5.59887283]
["bitfinex","ETHUSD",1764106639026,0.002,2938.3,2938.2,5.56483839]
["bitfinex","ETHUSD",1764106641116,0.002,2938.6,2938.2,12.77723095]
["bitfinex","ETHUSD",1764106641415,0.002,2938.6,2938.5,4.88354598]
["bitfinex","ETHUSD",1764106641825,0.002,2938.6,2938.5,5.33494598]
["bitfinex","ETHUSD",1764106643011,0.002,2938.6,2938.5,8.73804279]
["bitfinex","ETHUSD",1764106643325,0.002,2938.6,2938.5,9.21494279]
["bitfinex","ETHUSD",1764106645096,0.002,2938.6,2938.5,8.76354279]
["bitfinex","ETHUSD",1764106645330,0.4885,2938.6,2938.5,4.60559092]
["bitfinex","ETHUSD",1764106645638,0.9654,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764106647220,0.9654,2938.6,2938.3,3.40324826]
["bitfinex","ETHUSD",1764106647441,0.1463,2938.4,2938.3,4.12884237]
["bitfinex","ETHUSD",1764106647640,0.1463,2938.4,2938.3,3.40324826]
["bitfinex","ETHUSD",1764106647935,0.6232,2938.4,2938.2,3.40340379]
["bitfinex","ETHUSD",1764106648143,0.4769,2938.4,2938.2,3.40340379]
["bitfinex","ETHUSD",1764106648344,0.9634,2938.3,2938.2,3.40340379]
["bitfinex","ETHUSD",1764106649410,0.9634,2938.3,2938.0,0.72659411]
["bitfinex","ETHUSD",1764106649612,0.1463,2938.2,2938.0,0.72659411]
["bitfinex","ETHUSD",1764106650419,0.1463,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764106651741,0.6232,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764106651908,0.4865,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764106652110,0.9634,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764106653345,0.9634,2938.2,2938.0,3.4046136]
["bitfinex","ETHUSD",1764106653574,0.6232,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106664158,0.4769,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1764106664323,0.215,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1764106664519,0.4865,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106665419,0.215,2938.2,2938.0,0.4968]
["bitfinex","ETHUSD",1764106665615,0.215,2938.2,2938.0,0.53083675]
["bitfinex","ETHUSD",1764106666326,0.4865,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106666863,0.9634,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764106673128,0.215,2938.2,2938.0,0.4684]
["bitfinex","ETHUSD",1764106673329,0.215,2938.2,2938.1,0.4674]
["bitfinex","ETHUSD",1764106673732,0.6959,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1764106674029,0.002,2938.3,2938.1,4.7460026]
["bitfinex","ETHUSD",1764106674365,0.002,2938.3,2938.2,0.4674]
["bitfinex","ETHUSD",1764106675387,0.002,2938.3,2938.2,3.87084428]
["bitfinex","ETHUSD",1764106676191,0.002,2938.3,2938.2,4.34414428]
["bitfinex","ETHUSD",1764106676559,0.002,2938.3,2938.2,7.53417589]
["bitfinex","ETHUSD",1764106676797,0.4829,2938.3,2938.2,3.66333161]
["bitfinex","ETHUSD",1764106677303,0.9804,2938.3,2938.1,3.40354059]
["bitfinex","ETHUSD",1764106678082,0.9804,2938.3,2938.2,3.66333161]
["bitfinex","ETHUSD",1764106679108,0.4829,2938.3,2938.2,3.66333161]
["bitfinex","ETHUSD",1764106679282,0.9804,2938.3,2938.2,3.66333161]
["bitfinex","ETHUSD",1764106679453,0.9804,2938.3,2938.0,7.79357563]
["bitfinex","ETHUSD",1764106679653,0.4809,2938.1,2938.0,7.79357563]
["bitfinex","ETHUSD",1764106681472,0.4975,2938.2,2938.0,7.79357563]
["bitfinex","ETHUSD",1764106681473,0.002,2938.3,2938.0,11.6478516]
["bitfinex","ETHUSD",1764106681670,0.463,2938.3,2938.0,11.6478516]
["bitfinex","ETHUSD",1764106682268,0.463,2938.3,2938.0,11.1972516]
["bitfinex","ETHUSD",1764106683687,0.002,2938.3,2938.0,11.1972516]
["bitfinex","ETHUSD",1764106684193,0.002,2938.3,2938.0,11.6638516]
["bitfinex","ETHUSD",1764106684662,0.002,2938.3,2938.2,4.25453161]
["bitfinex","ETHUSD",1764106685064,0.002,2938.3,2938.2,4.72113161]
["bitfinex","ETHUSD",1764106685281,0.002,2938.3,2938.2,9.11005733]
["bitfinex","ETHUSD",1764106685989,0.002,2938.3,2938.2,8.85017]
["bitfinex","ETHUSD",1764106687593,0.002,2938.3,2938.2,8.38357]
["bitfinex","ETHUSD",1764106687765,0.002,2938.3,2938.2,8.85017]
["bitfinex","ETHUSD",1764106688797,0.4621,2938.3,2938.2,4.12903839]
["bitfinex","ETHUSD",1764106688984,0.9231,2938.3,2938.1,3.40348112]
["bitfinex","ETHUSD",1764106689184,0.463,2938.3,2938.1,3.40348112]
["bitfinex","ETHUSD",1764106689386,0.9211,2938.2,2938.1,4.12907523]
["bitfinex","ETHUSD",1764106689895,0.002,2938.3,2938.1,7.98323535]
["bitfinex","ETHUSD",1764106690084,0.002,2938.3,2938.2,4.11393161]
["bitfinex","ETHUSD",1764106690286,0.002,2938.3,2938.2,4.58053161]
["bitfinex","ETHUSD",1764106691306,0.002,2938.3,2938.2,4.11393161]
["bitfinex","ETHUSD",1764106691513,0.002,2938.3,2938.2,8.96945733]
["bitfinex","ETHUSD",1764106691699,0.002,2938.3,2938.2,5.30612572]
["bitfinex","ETHUSD",1764106692010,0.002,2938.3,2938.2,8.70957]
["bitfinex","ETHUSD",1764106693894,0.002,2938.3,2938.2,4.57963839]
["bitfinex","ETHUSD",1764106694118,0.9231,2938.3,2938.2,4.12903839]
["bitfinex","ETHUSD",1764106695098,0.4621,2938.3,2938.2,4.12903839]
["bitfinex","ETHUSD",1764106695397,0.9231,2938.3,2938.2,4.12903839]
["bitfinex","ETHUSD",1764106696900,0.4621,2938.3,2938.2,4.12903839]
["bitfinex","ETHUSD",1764106699226,0.9231,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764106699427,0.9231,2938.3,2938.1,3.66333161]
["bitfinex","ETHUSD",1764106699637,0.6385,2938.2,2938.0,0.72659411]
["bitfinex","ETHUSD",1764106699793,0.9183,2938.1,2938.0,4.13026083]
["bitfinex","ETHUSD",1764106700822,0.002,2938.3,2938.0,4.13026083]
["bitfinex","ETHUSD",1764106701010,0.4793,2938.3,2938.2,3.66333161]
["bitfinex","ETHUSD",1764106701302,0.4793,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106701508,0.9532,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106702897,0.002,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106703101,0.002,2938.3,2938.2,7.53287589]
["bitfinex","ETHUSD",1764106703418,0.002,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106703594,0.4759,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106705420,0.002,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106706037,0.4759,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106708429,0.9532,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106708837,0.4759,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106709251,0.9532,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106710404,0.9532,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764106710604,0.9532,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106710816,0.002,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106711058,0.002,2938.3,2938.2,8.02227589]
["bitfinex","ETHUSD",1764106711631,0.002,2938.3,2938.2,7.53287589]
["bitfinex","ETHUSD",1764106712231,0.002,2938.3,2938.2,8.02227589]
["bitfinex","ETHUSD",1764106713149,0.002,2938.3,2938.2,12.41120161]
["bitfinex","ETHUSD",1764106713343,0.002,2938.3,2938.2,8.74787]
["bitfinex","ETHUSD",1764106713531,0.002,2938.3,2938.2,12.41120161]
["bitfinex","ETHUSD",1764106715341,0.002,2938.3,2938.2,8.74787]
["bitfinex","ETHUSD",1764106715755,0.002,2938.3,2938.2,12.41120161]
["bitfinex","ETHUSD",1764106716260,0.002,2938.3,2938.2,8.74787]
["bitfinex","ETHUSD",1764106720737,0.002,2938.3,2938.2,8.73577]
["bitfinex","ETHUSD",1764106720935,0.002,2938.3,2938.2,8.95077]
["bitfinex","ETHUSD",1764106722665,0.002,2938.3,2938.2,8.73577]
["bitfinex","ETHUSD",1764106722833,0.002,2938.3,2938.2,8.00737]
["bitfinex","ETHUSD",1764106722834,0.4759,2938.3,2938.2,8.00737]
["bitfinex","ETHUSD",1764106723031,0.4759,2938.3,2938.2,7.79237]
["bitfinex","ETHUSD",1764106725462,0.9532,2938.3,2938.2,7.79237]
["bitfinex","ETHUSD",1764106725968,0.9532,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106726840,0.002,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106727147,0.002,2938.3,2938.2,7.53287589]
["bitfinex","ETHUSD",1764106730033,0.4759,2938.3,2938.2,7.06677589]
["bitfinex","ETHUSD",1764106732450,0.002,2938.3,2938.2,7.53427589]
["bitfinex","ETHUSD",1764106733067,0.002,2938.3,2938.2,11.6710075]
["bitfinex","ETHUSD",1764106733272,0.002,2938.3,2938.2,12.39660161]
["bitfinex","ETHUSD",1764106733450,0.002,2938.6,2938.3,0.72559411]
["bitfinex","ETHUSD",1764106733647,0.002,2938.6,2938.5,4.13083161]
["bitfinex","ETHUSD",1764106734144,0.002,2938.6,2938.5,4.60423161]
["bitfinex","ETHUSD",1764106734537,0.002,2938.6,2938.5,8.00732842]
["bitfinex","ETHUSD",1764106734869,0.4764,2938.6,2938.5,7.06642842]
["bitfinex","ETHUSD",1764106735168,0.9471,2938.6,2938.5,7.06642842]
["bitfinex","ETHUSD",1764106736844,0.4764,2938.6,2938.5,7.06642842]
["bitfinex","ETHUSD",1764106737576,0.9471,2938.6,2938.5,7.06642842]
["bitfinex","ETHUSD",1764106738546,0.9471,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1764106739578,1.26592399,2938.6,2938.1,3.40454728]
["bitfinex","ETHUSD",1764106739795,0.78632399,2938.5,2938.1,10.47102161]
["bitfinex","ETHUSD",1764106739945,0.4675,2938.5,2938.1,10.47102161]
["bitfinex","ETHUSD",1764106740292,0.4859,2938.4,2938.1,10.47102161]
["bitfinex","ETHUSD",1764106740647,0.002,2938.6,2938.1,10.47102161]
["bitfinex","ETHUSD",1764106740849,0.002,2938.6,2938.5,4.12221421]
["bitfinex","ETHUSD",1764106741361,0.002,2938.6,2938.5,7.52531102]
["bitfinex","ETHUSD",1764106741756,0.002,2938.6,2938.5,8.01561102]
["bitfinex","ETHUSD",1764106742479,0.002,2938.6,2938.5,8.25090513]
["bitfinex","ETHUSD",1764106742658,0.002,2939.5,2938.8,0.4593]
["bitfinex","ETHUSD",1764106742859,0.002,2939.5,2939.1,3.66291421]
["bitfinex","ETHUSD",1764106743182,0.002,2939.5,2938.8,4.38850832]
["bitfinex","ETHUSD",1764106743183,0.494,2938.9,2938.8,4.38850832]
["bitfinex","ETHUSD",1764106743571,0.4859,2939.1,2938.8,4.38850832]
["bitfinex","ETHUSD",1764106745472,0.4859,2939.1,2938.9,6.80526726]
["bitfinex","ETHUSD",1764106745862,0.494,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764106746369,0.9799,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764106747075,0.494,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764106748881,0.4879,2939.2,2938.9,7.26456726]
["bitfinex","ETHUSD",1764106749057,0.4879,2939.2,2939.1,3.66291421]
["bitfinex","ETHUSD",1764106749481,0.9819,2939.2,2939.1,3.66291421]
["bitfinex","ETHUSD",1764106749858,0.496,2939.2,2939.1,3.66291421]
["bitfinex","ETHUSD",1764106750064,0.496,2939.2,2939.1,7.0653163]
["bitfinex","ETHUSD",1764106750590,0.9819,2939.2,2939.1,7.0653163]
["bitfinex","ETHUSD",1764106754068,0.002,2939.2,2939.1,7.0653163]
["bitfinex","ETHUSD",1764106754564,0.002,2939.2,2939.1,8.0149163]
["bitfinex","ETHUSD",1764106755089,0.002,2939.2,2939.1,7.5246163]
["bitfinex","ETHUSD",1764106755294,0.002,2939.2,2939.1,8.74051041]
["bitfinex","ETHUSD",1764106757672,0.002,2939.2,2939.1,8.25021041]
["bitfinex","ETHUSD",1764106760002,0.496,2939.2,2939.1,7.79091041]
["bitfinex","ETHUSD",1764106760368,0.002,2939.2,2939.1,8.26231041]
["bitfinex","ETHUSD",1764106761773,0.002,2939.2,2939.1,8.72101041]
["bitfinex","ETHUSD",1764106764399,0.002,2939.2,2939.1,8.26231041]
["bitfinex","ETHUSD",1764106765582,0.9429,2939.2,2939.1,0.72559411]
["bitfinex","ETHUSD",1764106766181,0.9429,2939.2,2939.1,4.1279962]
["bitfinex","ETHUSD",1764106766407,0.9429,2939.2,2939.1,3.40240209]
["bitfinex","ETHUSD",1764106771986,0.002,2939.4,2939.2,0.405504]
["bitfinex","ETHUSD",1764106772187,0.002,2939.4,2939.3,4.85990832]
["bitfinex","ETHUSD",1764106772800,0.002,2939.4,2939.3,8.7207789]
["bitfinex","ETHUSD",1764106773020,0.002,2939.4,2939.3,8.2620789]
["bitfinex","ETHUSD",1764106773233,0.4872,2939.4,2939.3,7.7906789]
["bitfinex","ETHUSD",1764106773446,0.002,2939.4,2939.3,8.2620789]
["bitfinex","ETHUSD",1764106773741,0.002,2939.4,2939.3,8.7207789]
["bitfinex","ETHUSD",1764106774506,0.002,2939.4,2939.3,8.2620789]
["bitfinex","ETHUSD",1764106776043,0.002,2939.4,2939.3,7.7906789]
["bitfinex","ETHUSD",1764106776248,0.002,2939.4,2939.3,8.2620789]
["bitfinex","ETHUSD",1764106776559,0.002,2939.5,2939.4,0.72559411]
["bitfinex","ETHUSD",1764106776758,0.002,2939.5,2939.4,5.30676949]
["bitfinex","ETHUSD",1764106777245,0.002,2939.8,2939.7,0.72559411]
["bitfinex","ETHUSD",1764106777547,0.002,2939.9,2939.7,1.65569411]
["bitfinex","ETHUSD",1764106777716,0.002,2939.9,2939.8,1.1451]
["bitfinex","ETHUSD",1764106778753,0.002,2939.9,2939.8,4.08799194]
["bitfinex","ETHUSD",1764106778958,0.002,2939.9,2939.8,4.81358605]
["bitfinex","ETHUSD",1764106779263,0.4872,2939.9,2939.8,4.12718605]
["bitfinex","ETHUSD",1764106779427,0.002,2939.9,2939.8,4.12718605]
["bitfinex","ETHUSD",1764106779915,0.002,2939.9,2939.8,4.59858605]
["bitfinex","ETHUSD",1764106780422,1.1298,2939.9,2939.8,4.12718605]
["bitfinex","ETHUSD",1764106780613,1.1298,2939.9,2939.8,0.72559411]
["bitfinex","ETHUSD",1764106780816,1.1298,2939.9,2939.4,4.68516346]
["bitfinex","ETHUSD",1764106781080,0.4852,2939.5,2939.4,7.06494644]
["bitfinex","ETHUSD",1764106781619,0.9409,2939.5,2939.4,7.06494644]
["bitfinex","ETHUSD",1764106781829,0.1889,2939.9,2939.4,10.93840128]
["bitfinex","ETHUSD",1764106782039,0.4557,2939.8,2939.7,3.66291421]
["bitfinex","ETHUSD",1764106782348,0.4557,2939.8,2939.4,3.66291421]
["bitfinex","ETHUSD",1764106782549,0.4852,2939.5,2939.4,3.66291421]
["bitfinex","ETHUSD",1764106782933,0.9409,2939.5,2939.4,7.06496905]
["bitfinex","ETHUSD",1764106783131,0.4852,2939.5,2939.4,7.06496905]
["bitfinex","ETHUSD",1764106783821,0.4557,2939.8,2939.4,10.46702389]
["bitfinex","ETHUSD",1764106784037,0.4852,2939.5,2939.4,7.06496905]
["bitfinex","ETHUSD",1764106785028,0.4852,2939.5,2939.4,7.06596905]
["bitfinex","ETHUSD",1764106786060,0.4557,2939.8,2939.4,10.93942389]
["bitfinex","ETHUSD",1764106786220,0.4557,2939.8,2939.4,10.46802389]
["bitfinex","ETHUSD",1764106786423,0.4852,2939.5,2939.4,7.06596905]
["bitfinex","ETHUSD",1764106787324,0.9409,2939.5,2939.4,7.06596905]
["bitfinex","ETHUSD",1764106791534,0.4852,2939.5,2939.4,7.06596905]
["bitfinex","ETHUSD",1764106792266,0.4918,2939.7,2939.4,10.46802389]
["bitfinex","ETHUSD",1764106792430,0.4585,2939.5,2939.4,7.06596905]
["bitfinex","ETHUSD",1764106793172,0.9503,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1764106793356,0.9503,2939.5,2939.4,3.40305484]
["bitfinex","ETHUSD",1764106793662,0.1889,2939.9,2939.4,3.86895484]
["bitfinex","ETHUSD",1764106793861,0.81038959,2939.8,2939.4,6.80510968]
["bitfinex","ETHUSD",1764106794031,0.4918,2939.8,2939.4,6.80510968]
["bitfinex","ETHUSD",1764106794233,0.4585,2939.5,2939.4,3.40305484]
["bitfinex","ETHUSD",1764106795686,0.9503,2939.5,2939.4,3.40305484]
["bitfinex","ETHUSD",1764106797458,0.002,2939.9,2939.4,11.13196452]
["bitfinex","ETHUSD",1764106797755,0.002,2939.9,2939.8,4.12881421]
["bitfinex","ETHUSD",1764106798460,0.002,2939.9,2939.8,7.98930615]
["bitfinex","ETHUSD",1764106798844,0.002,2939.9,2939.8,8.20430615]
["bitfinex","ETHUSD",1764106800283,0.002,2939.9,2939.8,8.92990026]
["bitfinex","ETHUSD",1764106800571,0.002,2939.9,2939.8,8.92549346]
["bitfinex","ETHUSD",1764106800778,0.002,2939.9,2939.8,9.06177524]
["bitfinex","ETHUSD",1764106803077,0.002,2939.9,2939.8,9.07507524]
["bitfinex","ETHUSD",1764106803500,0.002,2940.0,2939.9,0.72559411]
["bitfinex","ETHUSD",1764106803710,0.002,2940.0,2939.9,1.71690887]
["bitfinex","ETHUSD",1764106804070,0.002,2940.0,2939.9,1.81917264]
["bitfinex","ETHUSD",1764106805801,0.002,2940.0,2939.9,4.74844888]
["bitfinex","ETHUSD",1764106806300,0.002,2940.2,2939.9,12.28063253]
["bitfinex","ETHUSD",1764106806510,0.002,2940.2,2940.1,7.98561482]
["bitfinex","ETHUSD",1764106806871,0.002,2940.2,2940.1,8.45781482]
["bitfinex","ETHUSD",1764106807282,0.002,2940.5,2940.2,1.68289411]
["bitfinex","ETHUSD",1764106807499,0.002,2940.5,2940.4,4.86920152]
["bitfinex","ETHUSD",1764106807871,0.002,2940.5,2940.4,8.74229935]
["bitfinex","ETHUSD",1764106808102,0.002,2940.5,2940.4,9.06055646]
["bitfinex","ETHUSD",1764106808299,0.002,2940.5,2940.4,8.58835646]
["bitfinex","ETHUSD",1764106811309,0.002,2940.5,2940.4,9.06055646]
["bitfinex","ETHUSD",1764106814693,0.002,2940.7,2940.5,0.72559411]
["bitfinex","ETHUSD",1764106814898,0.1826,2941.4,2940.7,0.72559411]
["bitfinex","ETHUSD",1764106815104,0.1826,2941.4,2941.3,3.65850741]
["bitfinex","ETHUSD",1764106815581,1.1339,2941.4,2941.3,3.65850741]
["bitfinex","ETHUSD",1764106817108,1.1339,2941.4,2941.3,7.05836461]
["bitfinex","ETHUSD",1764106821407,1.1454,2941.4,2941.3,7.05836461]
["bitfinex","ETHUSD",1764106826325,0.8993,2941.7,2941.3,10.45822181]
["bitfinex","ETHUSD",1764106826631,0.8993,2941.7,2941.6,3.65850741]
["bitfinex","ETHUSD",1764106826825,0.4109,2941.7,2941.6,3.65850741]
["bitfinex","ETHUSD",1764106827014,0.8914,2941.7,2941.6,3.65850741]
["bitfinex","ETHUSD",1764106827211,1.20930961,2941.7,2941.6,3.65850741]
["bitfinex","ETHUSD",1764106827412,1.69770961,2941.7,2941.6,3.65850741]
["bitfinex","ETHUSD",1764106830311,1.69770961,2941.7,2940.8,0.72559411]
["bitfinex","ETHUSD",1764106830312,5.09710451,2941.7,2940.8,0.72559411]
["bitfinex","ETHUSD",1764106830619,0.4805,2940.9,2940.7,1.02180358]
["bitfinex","ETHUSD",1764106831203,0.4805,2940.9,2940.5,0.72559411]
["bitfinex","ETHUSD",1764106831399,0.4805,2940.9,2940.5,1.74739769]
["bitfinex","ETHUSD",1764106831700,0.4805,2940.9,2940.7,0.72559411]
["bitfinex","ETHUSD",1764106831926,0.4805,2940.9,2940.8,4.38410152]
["bitfinex","ETHUSD",1764106833216,0.4805,2940.9,2940.7,0.72559411]
["bitfinex","ETHUSD",1764106833217,1.1078,2940.9,2940.7,0.72559411]
["bitfinex","ETHUSD",1764106833419,0.6273,2940.9,2940.7,0.72559411]
["bitfinex","ETHUSD",1764106833604,0.9689,2940.8,2940.7,4.12614499]
["bitfinex","ETHUSD",1764106834343,0.9689,2940.8,2940.6,7.05912378]
["bitfinex","ETHUSD",1764106834629,0.215,2941.2,2940.7,0.5258055]
["bitfinex","ETHUSD",1764106834827,0.215,2941.2,2941.1,3.65850741]
["bitfinex","ETHUSD",1764106835044,1.02180178,2941.2,2941.1,3.65850741]
["bitfinex","ETHUSD",1764106835328,0.31840178,2941.2,2941.1,3.65850741]
["bitfinex","ETHUSD",1764106835826,0.4884,2941.5,2941.1,7.55039581]
["bitfinex","ETHUSD",1764106835996,0.4805,2941.2,2941.1,7.05859581]
["bitfinex","ETHUSD",1764106837193,0.002,2941.4,2941.1,7.05859581]
["bitfinex","ETHUSD",1764106837396,0.4805,2941.2,2941.1,7.05859581]
["bitfinex","ETHUSD",1764106837596,0.79910376,2941.2,2941.1,7.05859581]
["bitfinex","ETHUSD",1764106837838,0.4805,2941.2,2941.1,7.05859581]
["bitfinex","ETHUSD",1764106840123,0.002,2941.4,2941.1,11.44338421]
["bitfinex","ETHUSD",1764106840325,0.002,2941.4,2941.3,4.15030741]
["bitfinex","ETHUSD",1764106840502,0.32073233,2941.4,2941.3,4.15030741]
["bitfinex","ETHUSD",1764106840741,0.80123233,2941.4,2941.3,3.65850741]
["bitfinex","ETHUSD",1764106841138,0.4825,2941.4,2941.3,3.65850741]
["bitfinex","ETHUSD",1764106841339,0.002,2941.4,2941.3,7.55016461]
["bitfinex","ETHUSD",1764106843361,0.002,2941.4,2941.3,7.05836461]
["bitfinex","ETHUSD",1764106843362,0.4825,2941.4,2941.3,7.05836461]
["bitfinex","ETHUSD",1764106843786,0.4825,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764106844520,0.002,2941.4,2941.3,3.8916572]
["bitfinex","ETHUSD",1764106845347,0.002,2941.4,2941.3,4.3800572]
["bitfinex","ETHUSD",1764106845559,0.002,2941.4,2941.3,5.10565131]
["bitfinex","ETHUSD",1764106846695,0.002,2941.4,2941.3,5.59855131]
["bitfinex","ETHUSD",1764106846850,0.002,2941.7,2941.6,3.65850741]
["bitfinex","ETHUSD",1764106847172,0.002,2941.7,2941.6,5.36880152]
["bitfinex","ETHUSD",1764106847488,0.002,2941.7,2941.6,5.85720152]
["bitfinex","ETHUSD",1764106847785,0.002,2941.7,2941.6,9.25671199]
["bitfinex","ETHUSD",1764106848323,0.002,2942.0,2941.7,0.72559411]
["bitfinex","ETHUSD",1764106848459,0.002,2942.0,2941.9,4.87590152]
["bitfinex","ETHUSD",1764106848659,0.002,2942.0,2941.9,5.09090152]
["bitfinex","ETHUSD",1764106848846,0.002,2942.0,2941.9,5.58380152]
["bitfinex","ETHUSD",1764106849450,0.002,2942.0,2941.9,9.64781293]
["bitfinex","ETHUSD",1764106849902,0.4884,2942.8,2941.9,9.64781293]
["bitfinex","ETHUSD",1764106849903,0.4031,2943.0,2942.0,0.72559411]
["bitfinex","ETHUSD",1764106850060,0.4884,2943.2,2942.9,3.65850741]
["bitfinex","ETHUSD",1764106850387,0.4884,2943.2,2943.1,3.65850741]
["bitfinex","ETHUSD",1764106850590,0.9554,2943.2,2943.1,3.65850741]
["bitfinex","ETHUSD",1764106851457,0.215,2943.7,2943.1,3.65850741]
["bitfinex","ETHUSD",1764106851658,0.472,2943.9,2943.6,3.65850741]
["bitfinex","ETHUSD",1764106851859,0.31731371,2943.8,2943.6,3.65850741]
["bitfinex","ETHUSD",1764106852061,0.467,2943.7,2943.6,3.65850741]
["bitfinex","ETHUSD",1764106852267,0.939,2943.7,2943.6,0.54877611]
["bitfinex","ETHUSD",1764106852765,0.467,2943.7,2943.6,3.94597681]
["bitfinex","ETHUSD",1764106852988,0.467,2943.7,2943.6,0.54877611]
["bitfinex","ETHUSD",1764106853306,0.939,2943.7,2943.6,3.94597681]
["bitfinex","ETHUSD",1764106854063,0.467,2943.7,2943.6,3.94597681]
["bitfinex","ETHUSD",1764106854696,0.469,2943.7,2943.6,3.94597681]
["bitfinex","ETHUSD",1764106855895,0.941,2943.7,2943.6,3.65850741]
["bitfinex","ETHUSD",1764106856762,0.941,2943.7,2943.6,0.54792611]
["bitfinex","ETHUSD",1764106857161,0.469,2943.7,2943.6,0.54792611]
["bitfinex","ETHUSD",1764106857363,0.002,2943.7,2943.6,1.02352611]
["bitfinex","ETHUSD",1764106857776,0.002,2943.7,2943.6,4.42072681]
["bitfinex","ETHUSD",1764106857958,0.469,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1764106858163,0.137,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1764106858477,0.4637,2943.4,2943.3,3.65850741]
["bitfinex","ETHUSD",1764106860194,0.4637,2943.4,2943.3,7.05605438]
["bitfinex","ETHUSD",1764106860731,0.4637,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764106861130,0.002,2943.7,2943.3,3.88174697]
["bitfinex","ETHUSD",1764106861297,0.002,2943.7,2943.6,4.13531207]
["bitfinex","ETHUSD",1764106861498,0.002,2943.7,2943.6,4.63501207]
["bitfinex","ETHUSD",1764106862308,0.002,2943.7,2943.6,5.10669481]
["bitfinex","ETHUSD",1764106862507,0.002,2943.7,2943.6,8.75780688]
["bitfinex","ETHUSD",1764106863234,0.002,2943.7,2943.6,9.37831088]
["bitfinex","ETHUSD",1764106863399,0.4518,2945.9,2944.6,1.13109811]
["bitfinex","ETHUSD",1764106863592,0.1959,2946.1,2945.6,4.86090618]
["bitfinex","ETHUSD",1764106863801,0.6477,2946.1,2945.6,4.13531207]
["bitfinex","ETHUSD",1764106864237,0.4518,2946.0,2945.6,7.53018718]
["bitfinex","ETHUSD",1764106864400,0.1959,2946.1,2945.6,7.53018718]
["bitfinex","ETHUSD",1764106864735,0.1959,2946.1,2945.6,3.87907511]
["bitfinex","ETHUSD",1764106865029,0.6477,2946.1,2945.6,3.87908608]
["bitfinex","ETHUSD",1764106865340,0.1936,2947.0,2945.7,0.72559411]
["bitfinex","ETHUSD",1764106865341,0.4518,2946.6,2945.7,0.72559411]
["bitfinex","ETHUSD",1764106865539,0.4518,2946.3,2945.5,7.51561277]
["bitfinex","ETHUSD",1764106865998,0.4518,2946.3,2945.5,8.01531277]
["bitfinex","ETHUSD",1764106866330,0.4518,2946.3,2945.6,0.215]
["bitfinex","ETHUSD",1764106866625,3.84590065,2946.3,2945.5,0.72559411]
["bitfinex","ETHUSD",1764106867056,0.4518,2946.2,2945.5,0.72559411]
["bitfinex","ETHUSD",1764106867254,0.4518,2946.2,2945.3,3.61023558]
["bitfinex","ETHUSD",1764106867255,0.6335,2945.6,2945.2,0.72559411]
["bitfinex","ETHUSD",1764106867460,0.193,2945.5,2945.2,0.72559411]
["bitfinex","ETHUSD",1764106867667,0.193,2945.5,2945.2,0.56131104]
["bitfinex","ETHUSD",1764106867953,0.193,2945.5,2945.0,4.6308201]
["bitfinex","ETHUSD",1764106868144,0.4518,2945.4,2945.0,4.4158201]
["bitfinex","ETHUSD",1764106868347,0.4518,2945.4,2945.0,4.41584475]
["bitfinex","ETHUSD",1764106868936,0.4518,2945.4,2945.0,3.39556673]
["bitfinex","ETHUSD",1764106869270,3.39457535,2945.9,2945.3,0.4842]
["bitfinex","ETHUSD",1764106869557,0.1936,2945.9,2945.3,0.4842]
["bitfinex","ETHUSD",1764106870257,0.6454,2945.9,2945.3,0.4842]
["bitfinex","ETHUSD",1764106870562,0.4979,2945.4,2945.1,4.12097814]
["bitfinex","ETHUSD",1764106870721,3.39466358,2945.8,2944.9,3.39569039]
["bitfinex","ETHUSD",1764106870722,0.1356,2945.2,2944.9,0.215]
["bitfinex","ETHUSD",1764106870924,0.4518,2945.7,2944.9,0.94059411]
["bitfinex","ETHUSD",1764106871467,0.4518,2945.7,2944.9,1.44029411]
["bitfinex","ETHUSD",1764106872132,0.4518,2945.7,2944.9,0.94059411]
["bitfinex","ETHUSD",1764106872659,3.39489407,2945.6,2945.0,0.72559411]
["bitfinex","ETHUSD",1764106872826,0.4979,2945.0,2944.9,0.72559411]
["bitfinex","ETHUSD",1764106873026,0.4518,2945.5,2944.9,0.72559411]
["bitfinex","ETHUSD",1764106873664,0.4979,2945.0,2944.9,0.72559411]
["bitfinex","ETHUSD",1764106873871,0.4086,2945.9,2944.9,1.20979411]
["bitfinex","ETHUSD",1764106874158,0.4518,2945.7,2944.9,1.71049411]
["bitfinex","ETHUSD",1764106874458,0.4538,2945.7,2945.0,0.4997]
["bitfinex","ETHUSD",1764106874682,0.4538,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1764106875234,0.4538,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764106875235,0.002,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764106875461,0.002,2945.7,2945.2,1.22529411]
["bitfinex","ETHUSD",1764106875669,0.002,2945.7,2945.2,2.24546458]
["bitfinex","ETHUSD",1764106875861,0.002,2945.7,2945.6,0.4842]
["bitfinex","ETHUSD",1764106876237,0.002,2945.7,2945.6,0.9839]
["bitfinex","ETHUSD",1764106876661,0.002,2945.7,2945.6,5.55618818]
["bitfinex","ETHUSD",1764106879082,0.4999,2945.7,2945.6,1.17739411]
["bitfinex","ETHUSD",1764106879252,0.002,2945.7,2945.6,1.20979411]
["bitfinex","ETHUSD",1764106879655,0.002,2945.7,2945.6,5.10438818]
["bitfinex","ETHUSD",1764106880053,0.4999,2945.7,2945.6,4.12048818]
["bitfinex","ETHUSD",1764106880449,0.002,2945.7,2945.6,4.12048818]
["bitfinex","ETHUSD",1764106881075,0.002,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1764106881377,0.4872,2945.7,2944.9,5.44664474]
["bitfinex","ETHUSD",1764106881579,0.002,2945.7,2945.0,3.61047704]
["bitfinex","ETHUSD",1764106881762,0.002,2945.7,2945.1,0.72559411]
["bitfinex","ETHUSD",1764106882081,0.002,2945.7,2945.6,0.4699]
["bitfinex","ETHUSD",1764106882981,0.002,2945.7,2945.6,4.59038818]
["bitfinex","ETHUSD",1764106883279,0.002,2945.7,2945.6,5.11303712]
["bitfinex","ETHUSD",1764106883647,0.002,2945.7,2945.6,5.07908818]
["bitfinex","ETHUSD",1764106883955,0.002,2945.7,2945.6,5.48459218]
["bitfinex","ETHUSD",1764106884156,0.002,2945.7,2945.6,5.57895218]
["bitfinex","ETHUSD",1764106884768,0.002,2945.7,2945.6,5.48459218]
["bitfinex","ETHUSD",1764106885481,0.002,2945.7,2945.6,5.57895218]
["bitfinex","ETHUSD",1764106886673,0.002,2945.7,2945.6,6.10954916]
["bitfinex","ETHUSD",1764106887856,3.39306879,2947.2,2945.6,6.10954916]
["bitfinex","ETHUSD",1764106887857,0.4536,2947.2,2946.2,0.09436]
["bitfinex","ETHUSD",1764106888072,0.76939791,2947.1,2946.3,0.171]
["bitfinex","ETHUSD",1764106888266,0.76939791,2947.1,2946.3,0.386]
["bitfinex","ETHUSD",1764106888267,0.31579791,2947.0,2946.3,0.386]
["bitfinex","ETHUSD",1764106888464,0.31579791,2946.9,2946.3,1.40583407]
["bitfinex","ETHUSD",1764106888682,0.31579791,2946.8,2946.3,1.89453407]
["bitfinex","ETHUSD",1764106888989,0.1944,2946.9,2946.3,0.215]
["bitfinex","ETHUSD",1764106889151,0.31596358,2946.8,2946.5,0.72559411]
["bitfinex","ETHUSD",1764106889353,0.31624652,2946.7,2946.5,0.72559411]
["bitfinex","ETHUSD",1764106889553,0.72846707,2947.2,2946.5,0.72559411]
["bitfinex","ETHUSD",1764106889788,1.04469925,2947.1,2946.6,0.4699]
["bitfinex","ETHUSD",1764106889989,0.215,2947.6,2947.0,5.42684474]
["bitfinex","ETHUSD",1764106889990,0.9170942,2947.6,2947.0,5.42684474]
["bitfinex","ETHUSD",1764106890206,0.4536,2948.5,2947.7,0.405504]
["bitfinex","ETHUSD",1764106890375,0.4536,2948.4,2947.7,0.215]
["bitfinex","ETHUSD",1764106890574,0.4536,2948.4,2947.6,0.94059411]
["bitfinex","ETHUSD",1764106890855,0.1944,2948.6,2947.8,0.92167901]
["bitfinex","ETHUSD",1764106891053,0.1944,2948.7,2948.3,0.4699]
["bitfinex","ETHUSD",1764106891380,0.648,2948.9,2948.4,6.7833401]
["bitfinex","ETHUSD",1764106891689,0.00515651,2949.0,2948.5,1.83479811]
["bitfinex","ETHUSD",1764106891866,0.00515651,2949.0,2948.8,4.95694474]
["bitfinex","ETHUSD",1764106892268,0.00515651,2949.0,2948.8,0.215]
["bitfinex","ETHUSD",1764106892578,0.00515651,2949.0,2948.9,0.4699]
["bitfinex","ETHUSD",1764106892756,0.00515651,2949.0,2948.9,0.9586]
["bitfinex","ETHUSD",1764106893154,0.00515651,2949.0,2948.9,4.58658909]
["bitfinex","ETHUSD",1764106893454,0.00515651,2949.0,2948.9,0.72559411]
["bitfinex","ETHUSD",1764106894086,0.94395651,2949.0,2947.8,0.4887]
["bitfinex","ETHUSD",1764106894292,0.3374,2948.9,2948.3,0.72559411]
["bitfinex","ETHUSD",1764106894491,0.791,2948.9,2948.3,0.72559411]
["bitfinex","ETHUSD",1764106895287,0.791,2948.9,2948.5,0.72559411]
["bitfinex","ETHUSD",1764106895693,0.3374,2948.9,2948.5,0.72559411]
["bitfinex","ETHUSD",1764106895862,0.4818,2948.6,2947.9,4.95694474]
["bitfinex","ETHUSD",1764106896061,0.1464,2948.5,2948.0,4.33272436]
["bitfinex","ETHUSD",1764106896596,0.4536,2948.8,2948.1,0.1723]
["bitfinex","ETHUSD",1764106897095,0.4536,2948.8,2948.0,7.72485461]
["bitfinex","ETHUSD",1764106897493,3.84480998,2948.8,2948.0,4.11772403]
["bitfinex","ETHUSD",1764106898000,0.4536,2948.7,2948.0,4.11772403]
["bitfinex","ETHUSD",1764106898301,0.4536,2948.7,2947.7,0.72559411]
["bitfinex","ETHUSD",1764106898466,0.215,2948.8,2948.0,0.72559411]
["bitfinex","ETHUSD",1764106898666,0.00515651,2949.0,2948.0,0.94059411]
["bitfinex","ETHUSD",1764106898896,0.00515651,2949.0,2948.7,0.4699]
["bitfinex","ETHUSD",1764106899299,0.00515651,2949.0,2948.8,6.78241996]
["bitfinex","ETHUSD",1764106899470,0.00515651,2949.0,2948.9,0.4699]
["bitfinex","ETHUSD",1764106899674,0.00515651,2949.0,2948.9,6.15243885]
["bitfinex","ETHUSD",1764106899881,0.00515651,2949.0,2948.9,6.64113885]
["bitfinex","ETHUSD",1764106900081,0.00515651,2949.0,2948.9,7.04664285]
["bitfinex","ETHUSD",1764106900885,0.00515651,2949.0,2948.9,0.72559411]
["bitfinex","ETHUSD",1764106901082,0.00515651,2949.0,2948.8,0.215]
["bitfinex","ETHUSD",1764106901402,0.143,2948.9,2948.7,4.11685141]
["bitfinex","ETHUSD",1764106901576,0.00515651,2949.0,2948.7,7.5081764]
["bitfinex","ETHUSD",1764106901775,0.00515651,2949.0,2948.7,8.0912364]
["bitfinex","ETHUSD",1764106901982,0.00515651,2949.0,2948.9,0.4699]
["bitfinex","ETHUSD",1764106902504,0.00515651,2949.0,2948.9,7.04664285]
["bitfinex","ETHUSD",1764106902704,0.00515651,2949.0,2948.9,6.77294285]
["bitfinex","ETHUSD",1764106902902,0.00515651,2949.0,2948.9,0.72559411]
["bitfinex","ETHUSD",1764106902903,0.49035651,2949.0,2948.9,0.72559411]
["bitfinex","ETHUSD",1764106903113,0.94395651,2949.0,2948.0,3.39205843]
["bitfinex","ETHUSD",1764106903412,0.00515651,2949.0,2948.9,4.58658909]
["bitfinex","ETHUSD",1764106903569,0.00515651,2949.0,2948.9,5.07528909]
["bitfinex","ETHUSD",1764106903775,0.00515651,2949.0,2948.9,4.11668909]
["bitfinex","ETHUSD",1764106903976,0.94395651,2949.0,2948.9,0.72559411]
["bitfinex","ETHUSD",1764106904191,0.94395651,2949.0,2948.7,3.3912133]
["bitfinex","ETHUSD",1764106904805,0.1939,2948.8,2948.6,0.72559411]
["bitfinex","ETHUSD",1764106905012,0.5966,2948.9,2948.6,0.72559411]
["bitfinex","ETHUSD",1764106905217,0.4852,2948.7,2948.4,3.39163715]
["bitfinex","ETHUSD",1764106905632,0.1939,2948.5,2948.0,3.39211678]
["bitfinex","ETHUSD",1764106905812,0.4823,2948.4,2947.8,0.215]
["bitfinex","ETHUSD",1764106906185,3.39134578,2948.7,2947.6,6.78518116]
["bitfinex","ETHUSD",1764106906186,0.1968,2947.9,2947.6,6.78518116]
["bitfinex","ETHUSD",1764106906915,0.1968,2947.9,2947.7,0.72559411]
["bitfinex","ETHUSD",1764106907089,0.1968,2947.9,2947.6,6.78518116]
["bitfinex","ETHUSD",1764106907090,0.648,2947.9,2947.6,3.39259058]
["bitfinex","ETHUSD",1764106907296,0.4852,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764106907494,0.4852,2947.7,2947.6,4.11818469]
["bitfinex","ETHUSD",1764106907821,0.9388,2947.7,2947.1,3.39308513]
["bitfinex","ETHUSD",1764106908121,0.1939,2947.6,2947.2,0.72559411]
["bitfinex","ETHUSD",1764106908288,0.6475,2947.6,2947.2,0.72559411]
["bitfinex","ETHUSD",1764106908624,0.1944,2947.9,2947.3,0.1723]
["bitfinex","ETHUSD",1764106909187,0.648,2947.9,2947.2,0.72559411]
["bitfinex","ETHUSD",1764106909404,0.1944,2948.0,2947.2,0.72559411]
["bitfinex","ETHUSD",1764106909696,0.4536,2948.3,2947.5,0.72559411]
["bitfinex","ETHUSD",1764106910298,0.4536,2948.3,2947.5,1.19749411]
["bitfinex","ETHUSD",1764106910497,0.4536,2948.3,2947.5,1.29185411]
["bitfinex","ETHUSD",1764106910736,0.4536,2948.3,2947.5,0.72559411]
["bitfinex","ETHUSD",1764106911601,3.84540653,2948.3,2947.5,0.72559411]
["bitfinex","ETHUSD",1764106911805,0.6362,2947.6,2947.1,6.78633232]
["bitfinex","ETHUSD",1764106912022,0.2369,2947.5,2947.2,0.72559411]
["bitfinex","ETHUSD",1764106912815,0.4517,2947.3,2947.1,3.60816616]
["bitfinex","ETHUSD",1764106913017,0.1845,2947.9,2947.2,0.72559411]
["bitfinex","ETHUSD",1764106913239,0.1845,2947.9,2947.2,1.19149411]
["bitfinex","ETHUSD",1764106913438,0.6819,2947.9,2947.2,1.19149411]
["bitfinex","ETHUSD",1764106914227,6.78361306,2948.3,2947.4,0.72559411]
["bitfinex","ETHUSD",1764106914228,0.4974,2948.3,2947.4,0.72559411]
["bitfinex","ETHUSD",1764106914551,0.4974,2948.2,2947.4,5.68253885]
["bitfinex","ETHUSD",1764106915053,3.39135463,2948.7,2947.5,0.215]
["bitfinex","ETHUSD",1764106915244,0.4974,2948.5,2947.5,0.30936]
["bitfinex","ETHUSD",1764106915443,0.31567511,2948.4,2947.5,0.78126]
["bitfinex","ETHUSD",1764106916223,0.31567511,2948.4,2947.7,0.72559411]
["bitfinex","ETHUSD",1764106916442,0.4974,2948.5,2947.7,0.72559411]
["bitfinex","ETHUSD",1764106916619,0.4994,2948.8,2948.0,0.72559411]
["bitfinex","ETHUSD",1764106917152,0.4994,2948.8,2948.1,0.1729]
["bitfinex","ETHUSD",1764106917352,0.31631992,2948.7,2948.1,0.1729]
["bitfinex","ETHUSD",1764106917741,0.31631992,2948.7,2948.0,0.72559411]
["bitfinex","ETHUSD",1764106917742,0.4974,2948.7,2948.0,0.72559411]
["bitfinex","ETHUSD",1764106918254,3.88874211,2948.7,2947.8,0.1729]
["bitfinex","ETHUSD",1764106918452,3.39329035,2948.8,2947.5,1.13109811]
["bitfinex","ETHUSD",1764106918453,0.81395682,2948.6,2947.9,0.215]
["bitfinex","ETHUSD",1764106918757,0.4974,2948.6,2947.9,0.215]
["bitfinex","ETHUSD",1764106919350,0.31686104,2948.5,2947.9,0.215]
["bitfinex","ETHUSD",1764106919552,0.4974,2948.6,2947.9,0.215]
["bitfinex","ETHUSD",1764106919757,0.31686105,2948.5,2947.9,0.215]
["bitfinex","ETHUSD",1764106919965,0.4974,2948.6,2947.9,0.215]
["bitfinex","ETHUSD",1764106920167,0.31686105,2948.5,2947.9,0.215]
["bitfinex","ETHUSD",1764106920366,0.4974,2948.6,2947.9,3.392187]
["bitfinex","ETHUSD",1764106920567,0.4974,2948.6,2947.4,0.215]
["bitfinex","ETHUSD",1764106920568,0.4555,2948.0,2947.4,0.215]
["bitfinex","ETHUSD",1764106921745,0.1922,2947.9,2947.4,0.215]
["bitfinex","ETHUSD",1764106922242,0.6675,2947.9,2947.4,0.215]
["bitfinex","ETHUSD",1764106922441,0.6675,2947.9,2947.6,0.72559411]
["bitfinex","ETHUSD",1764106924244,0.1922,2947.9,2947.6,0.72559411]
["bitfinex","ETHUSD",1764106924445,0.1922,2947.9,2947.6,4.11806969]
["bitfinex","ETHUSD",1764106924689,0.4753,2948.6,2947.6,12.24290817]
["bitfinex","ETHUSD",1764106924845,0.31692973,2948.5,2948.0,4.7322479]
["bitfinex","ETHUSD",1764106925044,0.4753,2948.5,2948.0,4.7322479]
["bitfinex","ETHUSD",1764106925356,0.4773,2948.8,2948.1,0.72559411]
["bitfinex","ETHUSD",1764106925671,0.531918,2948.7,2948.1,0.72559411]
["bitfinex","ETHUSD",1764106925872,0.531918,2948.7,2947.6,3.39247558]
["bitfinex","ETHUSD",1764106925873,0.4555,2948.2,2947.6,3.39247558]
["bitfinex","ETHUSD",1764106926075,0.2041,2948.1,2947.6,3.39247558]
["bitfinex","ETHUSD",1764106926289,0.7303353,2948.5,2947.0,0.406504]
["bitfinex","ETHUSD",1764106926290,0.6451,2947.7,2947.0,0.406504]
["bitfinex","ETHUSD",1764106926446,0.6451,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1764106926447,0.2066,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1764106926647,0.4753,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1764106926947,0.4072,2947.7,2947.0,0.72659411]
["bitfinex","ETHUSD",1764106927150,0.4555,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764106927347,1.46280308,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764106927580,2.19270964,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1764106927778,0.3953,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764106928009,0.71230308,2946.8,2945.5,4.7322479]
["bitfinex","ETHUSD",1764106928152,0.79230308,2946.7,2945.6,0.72559411]
["bitfinex","ETHUSD",1764106928355,6.78771422,2946.5,2945.6,4.12043075]
["bitfinex","ETHUSD",1764106928568,6.78771422,2946.5,2945.6,3.39483664]
["bitfinex","ETHUSD",1764106928882,6.78771422,2946.5,2945.7,0.72559411]
["bitfinex","ETHUSD",1764106928883,0.4753,2946.4,2945.7,0.72559411]
["bitfinex","ETHUSD",1764106929048,0.4753,2946.4,2945.2,4.9472479]
["bitfinex","ETHUSD",1764106929243,0.4753,2946.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1764106929487,0.4753,2946.4,2945.4,0.72559411]
["bitfinex","ETHUSD",1764106929656,0.4753,2946.4,2945.3,6.79047974]
["bitfinex","ETHUSD",1764106929861,0.4753,2946.4,2945.4,0.72559411]
["bitfinex","ETHUSD",1764106930462,3.39408749,2946.3,2945.4,4.12061243]
["bitfinex","ETHUSD",1764106930861,0.4753,2946.2,2945.4,4.12061243]
["bitfinex","ETHUSD",1764106931172,0.215,2946.1,2945.4,4.12061243]
["bitfinex","ETHUSD",1764106931373,0.215,2946.1,2945.4,7.51573703]
["bitfinex","ETHUSD",1764106931583,0.4753,2946.0,2945.4,0.72559411]
["bitfinex","ETHUSD",1764106931980,0.1922,2945.9,2945.4,4.12070043]
["bitfinex","ETHUSD",1764106932285,0.1922,2946.2,2945.4,4.12070043]
["bitfinex","ETHUSD",1764106932463,0.4753,2946.1,2945.4,4.12070043]
["bitfinex","ETHUSD",1764106932784,0.4753,2946.1,2945.4,7.51582503]
["bitfinex","ETHUSD",1764106933748,0.1922,2946.5,2945.7,0.72559411]
["bitfinex","ETHUSD",1764106933953,0.215,2946.4,2945.7,0.72559411]
["bitfinex","ETHUSD",1764106934562,0.1922,2946.8,2945.8,6.78932716]
["bitfinex","ETHUSD",1764106934768,0.215,2946.7,2946.3,0.6278]
["bitfinex","ETHUSD",1764106934970,0.6903,2946.7,2945.9,0.89859411]
["bitfinex","ETHUSD",1764106935168,0.4753,2946.6,2945.9,0.72559411]
["bitfinex","ETHUSD",1764106935591,0.215,2946.7,2945.9,0.72559411]
["bitfinex","ETHUSD",1764106935759,0.215,2946.7,2946.0,0.4708]
["bitfinex","ETHUSD",1764106935962,0.4753,2946.7,2945.9,0.72559411]
["bitfinex","ETHUSD",1764106936572,0.4753,2946.7,2946.0,6.78886624]
["bitfinex","ETHUSD",1764106940292,0.002,2947.5,2946.6,0.4915]
["bitfinex","ETHUSD",1764106940468,0.4953,2947.3,2946.6,0.4915]
["bitfinex","ETHUSD",1764106940882,0.4953,2947.3,2946.4,4.7322479]
["bitfinex","ETHUSD",1764106941081,0.1919,2946.5,2946.1,0.72559411]
["bitfinex","ETHUSD",1764106941285,0.1919,2946.5,2946.0,6.78886624]
["bitfinex","ETHUSD",1764106941286,0.1919,2946.5,2946.0,3.39443312]
["bitfinex","ETHUSD",1764106941458,0.6872,2946.5,2946.0,3.39443312]
["bitfinex","ETHUSD",1764106941664,0.1919,2946.5,2946.0,3.39443312]
["bitfinex","ETHUSD",1764106941925,0.1919,2946.5,2945.9,7.92019481]
["bitfinex","ETHUSD",1764106942566,0.4953,2946.4,2945.9,4.12014246]
["bitfinex","ETHUSD",1764106943567,6.78610206,2947.2,2945.9,7.51469081]
["bitfinex","ETHUSD",1764106943811,0.1921,2946.9,2946.2,4.7322479]
["bitfinex","ETHUSD",1764106943969,0.4953,2946.8,2946.2,8.1264102]
["bitfinex","ETHUSD",1764106944472,0.4953,2946.8,2946.2,11.5206129]
["bitfinex","ETHUSD",1764106944997,0.4953,2946.8,2946.2,8.1264102]
["bitfinex","ETHUSD",1764106945803,0.4953,2946.8,2946.2,11.5206129]
["bitfinex","ETHUSD",1764106947080,0.4953,2946.8,2946.2,8.1264102]
["bitfinex","ETHUSD",1764106947293,0.4953,2946.8,2946.2,11.5206129]
["bitfinex","ETHUSD",1764106947977,0.216,2946.7,2946.2,11.5206129]
["bitfinex","ETHUSD",1764106949113,0.7113,2946.7,2946.2,11.5206129]
["bitfinex","ETHUSD",1764106949821,0.216,2946.7,2946.2,6.788365]
["bitfinex","ETHUSD",1764106950003,0.4953,2946.6,2946.2,3.3941623]
["bitfinex","ETHUSD",1764106950309,0.4953,2946.6,2946.2,6.788365]
["bitfinex","ETHUSD",1764106950513,0.4953,2946.6,2946.2,3.3941623]
["bitfinex","ETHUSD",1764106950687,0.4953,2946.6,2946.2,6.788365]
["bitfinex","ETHUSD",1764106950886,0.4953,2946.6,2946.2,3.3941623]
["bitfinex","ETHUSD",1764106951296,0.4953,2946.6,2946.2,6.788365]
["bitfinex","ETHUSD",1764106951620,0.216,2946.7,2946.2,6.788365]
["bitfinex","ETHUSD",1764106951913,0.216,2946.6,2946.2,3.3941623]
["bitfinex","ETHUSD",1764106952102,0.4701,2946.3,2946.2,4.11975641]
["bitfinex","ETHUSD",1764106952303,0.9654,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1764106952509,0.1723,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1764106953210,0.1723,2946.1,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106954721,0.1723,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1764106955035,0.4953,2946.5,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106955213,0.4953,2946.4,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106957128,0.31800753,2946.3,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106957338,0.4953,2946.4,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106957517,0.31800755,2946.3,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106957840,0.4953,2946.4,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106958038,0.31800754,2946.3,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106958238,0.4953,2946.4,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106958537,0.31801108,2946.3,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106958707,0.4953,2946.4,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106958908,0.31801108,2946.3,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106959112,0.4953,2946.4,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106959314,0.81333703,2946.3,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106959515,0.4953,2946.3,2946.0,4.12002723]
["bitfinex","ETHUSD",1764106959854,0.4953,2946.3,2946.0,7.51446035]
["bitfinex","ETHUSD",1764106960426,4.1050992,2946.6,2946.0,7.51446035]
["bitfinex","ETHUSD",1764106960637,0.53408609,2946.5,2946.2,4.7322479]
["bitfinex","ETHUSD",1764106960831,0.216,2946.6,2946.4,0.4915]
["bitfinex","ETHUSD",1764106961224,0.216,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1764106961427,0.53410487,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1764106961746,0.31810487,2946.7,2946.6,8.61748983]
["bitfinex","ETHUSD",1764106961945,0.002,2946.8,2946.6,12.49103176]
["bitfinex","ETHUSD",1764106962121,0.002,2946.8,2946.7,0.4915]
["bitfinex","ETHUSD",1764106962326,0.9428,2946.7,2946.5,0.72559411]
["bitfinex","ETHUSD",1764106962545,0.4973,2946.8,2946.5,0.72559411]
["bitfinex","ETHUSD",1764106962852,0.4973,2946.8,2946.6,0.4915]
["bitfinex","ETHUSD",1764106962853,0.002,2946.8,2946.6,0.4915]
["bitfinex","ETHUSD",1764106963057,0.002,2946.8,2946.7,0.4915]
["bitfinex","ETHUSD",1764106963220,0.32016725,2946.8,2946.7,0.4915]
["bitfinex","ETHUSD",1764106963424,0.32016725,2946.8,2946.7,3.88512676]
["bitfinex","ETHUSD",1764106964335,0.002,2946.8,2946.7,3.88512676]
["bitfinex","ETHUSD",1764106965745,0.002,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764106965926,0.4721,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764106967458,0.4721,2946.8,2946.5,6.78770644]
["bitfinex","ETHUSD",1764106968326,0.4721,2946.8,2946.5,3.39384933]
["bitfinex","ETHUSD",1764106968743,0.9674,2946.8,2946.5,3.39384933]
["bitfinex","ETHUSD",1764106969177,0.9674,2946.8,2946.5,6.78770644]
["bitfinex","ETHUSD",1764106969378,0.9674,2946.8,2946.5,3.39384933]
["bitfinex","ETHUSD",1764106969845,0.1919,2946.6,2946.5,4.11944344]
["bitfinex","ETHUSD",1764106971042,0.002,2946.8,2946.5,7.97810055]
["bitfinex","ETHUSD",1764106972255,0.4736,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1764106972581,0.4708,2946.1,2946.0,4.12102723]
["bitfinex","ETHUSD",1764106973789,0.4927,2946.4,2946.0,7.51546035]
["bitfinex","ETHUSD",1764106974851,0.4736,2946.1,2946.0,4.12102723]
["bitfinex","ETHUSD",1764106976746,0.9663,2946.1,2946.0,4.12102723]
["bitfinex","ETHUSD",1764106976983,0.9663,2946.1,2946.0,0.72659411]
["bitfinex","ETHUSD",1764106977275,0.9663,2946.1,2946.0,4.12102723]
["bitfinex","ETHUSD",1764106979780,1.1823,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106980082,1.50026943,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106980255,0.6886,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106980864,0.6886,2946.1,2946.0,3.39543312]
["bitfinex","ETHUSD",1764106981089,0.6886,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106981292,1.1456,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106981696,4.857817,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106983865,5.5899371,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106984462,5.58966533,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106985302,9.55657733,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106985467,5.37466533,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106985794,5.58966533,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106987803,4.857817,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106987976,4.53991791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106988183,4.85716674,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106996429,4.64216674,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106996605,4.85716674,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106999422,4.64216674,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764106999628,4.85716674,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107002839,5.58895433,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107007422,6.49793982,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107008149,5.58895433,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107008450,6.49793982,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107009164,7.53566108,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107009463,13.08306908,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107009633,11.86195644,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107010036,18.23195644,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107010236,20.06486833,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107010525,26.61822533,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107011052,25.49628733,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107011422,31.07238033,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107011746,27.49438033,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107012059,25.32675233,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107012359,14.92296433,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107012549,27.90865571,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107013056,27.11165571,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107013423,26.65229071,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107014056,28.39737882,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764107014258,28.39737882,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1764107014259,14.19293311,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107014560,33.01711225,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107014764,24.01889325,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107015145,27.41355683,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107015347,19.06209092,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107015554,21.74084992,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107016158,20.23484992,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107016466,13.90295903,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107016834,14.03903636,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107017026,18.82325936,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107017226,18.52825936,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107017535,14.03903636,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107017736,17.04492836,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107018324,12.81857144,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107018526,16.57792836,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107018727,14.03903636,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107019066,16.58092836,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107019230,20.22781617,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107019428,25.74659317,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107020160,22.23440025,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107020563,23.45486517,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107021255,23.23486517,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107021458,24.45365217,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107022458,17.68592417,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107022758,26.43226617,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107023866,26.83777017,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107024235,25.61730525,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107024666,28.77939025,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107025634,38.71866425,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107025831,21.30008425,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107026234,18.92437225,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107026539,20.48504525,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107026762,20.20423825,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107027566,22.84951225,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107028270,22.34695025,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107028564,24.44757825,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107028770,23.00086825,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107029577,16.87096325,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107029763,23.68511125,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107029960,20.90823225,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107030554,18.09064469,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107030759,20.30384769,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107031477,20.37693769,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107031781,21.34706369,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107031969,18.09064469,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107032669,20.63493769,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107033373,18.0914665,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107033567,20.7870695,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107033772,19.32849725,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107034182,19.10895925,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107034387,13.00907544,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107034682,13.22407544,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107035363,16.04771544,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107035677,13.22407544,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107036289,15.05616835,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107036783,13.96346435,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107036988,13.11214285,2945.8,2945.7,0.456]
["bitfinex","ETHUSD",1764107037192,11.16477733,2945.8,2945.7,0.456]
["bitfinex","ETHUSD",1764107037491,11.89037144,2945.8,2945.7,0.456]
["bitfinex","ETHUSD",1764107037874,11.67537144,2945.8,2945.7,0.456]
["bitfinex","ETHUSD",1764107038192,11.89037144,2945.8,2945.7,0.456]
["bitfinex","ETHUSD",1764107038394,13.60814285,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107039797,12.89714285,2945.8,2945.7,0.9432]
["bitfinex","ETHUSD",1764107040018,13.11214285,2945.8,2945.7,0.4809]
["bitfinex","ETHUSD",1764107040897,13.11214285,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107041102,13.60384285,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107041402,14.09514285,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107042704,13.60384285,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107042903,16.03700144,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107043100,17.25987522,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107043810,14.09624522,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107044010,17.09097322,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107044985,15.86809944,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107045488,27.94762535,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107045689,18.37974135,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107046617,25.13723735,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107047536,25.26788935,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107047687,24.39288935,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107048187,18.16518735,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107048396,15.11096835,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107048590,17.04593044,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107049108,20.88712344,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1764107049917,1.13109811,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107050119,16.84669658,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107050421,15.50869858,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107050722,15.64478378,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107051088,18.97756378,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107051810,18.46330378,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107052024,28.22808261,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107052196,29.64493461,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107052396,21.30402661,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107053138,23.63127261,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107053304,21.72556661,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107054216,23.47964361,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107054806,20.88971761,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107055133,21.74193261,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107055635,19.91286665,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107056146,23.17348365,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107057128,21.77708565,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107058844,23.61149261,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107059249,23.61489261,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107060250,26.23611061,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107060641,24.40170365,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107060953,23.21408643,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107061253,18.22928343,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107061456,24.43593443,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107061662,24.16885443,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764107062019,0.4532,2945.0,2943.9,0.1729]
["bitfinex","ETHUSD",1764107062314,0.91685499,2944.7,2943.9,0.1729]
["bitfinex","ETHUSD",1764107062518,5.57682308,2944.7,2944.4,0.4961]
["bitfinex","ETHUSD",1764107062736,5.57682308,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107063149,5.85792308,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107063354,5.15606809,2944.7,2944.6,0.9909]
["bitfinex","ETHUSD",1764107063559,5.15606809,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107064262,16.06206999,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107064462,11.6648742,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107065250,10.9758742,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107065552,9.3835282,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107065752,9.8575282,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107066240,11.07796236,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107066471,15.82924636,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107067164,10.86343336,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107067370,12.70664636,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107068471,11.7603542,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107068950,11.3023982,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107069780,10.5948542,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107069985,9.9913982,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107070482,13.6384242,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107071664,19.1362302,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107072389,14.8010952,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107072562,13.3978762,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107072774,12.8528762,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107073159,12.3848552,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107073364,12.3848552,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107073365,10.87755021,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107074481,10.23987021,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107075591,9.83436621,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107075993,9.61936621,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107076176,5.3855622,2944.7,2944.6,0.9909]
["bitfinex","ETHUSD",1764107076700,5.1705622,2944.7,2944.6,0.9909]
["bitfinex","ETHUSD",1764107076995,5.3855622,2944.7,2944.6,0.9909]
["bitfinex","ETHUSD",1764107080495,5.3855622,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107081198,5.3855622,2944.7,2944.6,0.9909]
["bitfinex","ETHUSD",1764107081497,5.3855622,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107081868,5.8387622,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107082268,5.3855622,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107082598,5.3855622,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107083297,5.8387622,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107083485,13.18706021,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107083668,10.78564421,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107083992,9.74313121,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107084186,7.22654521,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107084388,6.3127622,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107084587,8.5185762,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107085165,9.3218312,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107085801,8.6402512,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107086302,11.5720952,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107086799,10.5568182,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107087270,10.5228332,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107087792,17.2973372,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107087987,17.43347473,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107088300,17.83892189,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107088502,13.75483789,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107088812,11.5395622,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107089017,14.1999852,2944.7,2944.6,0.9909]
["bitfinex","ETHUSD",1764107089194,14.1999852,2944.7,2944.6,0.4948]
["bitfinex","ETHUSD",1764107090082,14.6531852,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107090446,15.87361936,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107091218,24.4638312,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107091520,25.96426175,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107092015,18.2724612,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107092397,18.4754612,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107092724,20.71597175,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107093020,20.85210511,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107093427,21.00559911,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107094188,12.29619956,2944.7,2944.6,0.4785]
["bitfinex","ETHUSD",1764107094529,12.08119956,2944.7,2944.6,0.4785]
["bitfinex","ETHUSD",1764107094686,11.7545622,2944.7,2944.6,0.9301]
["bitfinex","ETHUSD",1764107098935,16.28902429,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107099108,25.46940829,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107099305,23.47345726,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764107099504,6.21265711,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107099705,13.3681211,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107100238,12.6510291,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107100540,10.95129669,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107101033,24.14655069,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107101427,23.77155069,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107101627,15.13301209,2944.6,2944.5,0.9369]
["bitfinex","ETHUSD",1764107101935,1.26403642,2944.6,2944.5,0.9369]
["bitfinex","ETHUSD",1764107102916,1.26403642,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107102917,9.67743764,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107103135,9.98355218,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107104476,5.88399409,2944.6,2944.5,0.4861]
["bitfinex","ETHUSD",1764107107155,6.80959409,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107108513,15.59697142,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107108715,6.33545836,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107111016,6.33745836,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107111428,5.88575836,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107113264,6.33745836,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107113653,16.88433075,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107113837,15.18459487,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107114238,17.02025848,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107114637,25.87163348,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107114958,25.48948348,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107115137,22.53801048,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107115332,22.28901448,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107115537,20.61154648,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107115766,26.89322948,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764107116066,1.13109811,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764107116246,2.37063453,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764107117434,5.7669122,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764107117637,5.712559,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764107117838,5.522055,2944.4,2944.3,0.9369]
["bitfinex","ETHUSD",1764107118047,6.74546469,2944.4,2944.3,0.9369]
["bitfinex","ETHUSD",1764107118247,6.01987058,2944.4,2944.3,0.9369]
["bitfinex","ETHUSD",1764107118544,4.66031409,2944.4,2944.3,0.9369]
["bitfinex","ETHUSD",1764107119264,4.44531409,2944.4,2944.3,0.9369]
["bitfinex","ETHUSD",1764107119465,4.66031409,2944.4,2944.3,0.9369]
["bitfinex","ETHUSD",1764107123054,4.66031409,2944.4,2944.3,0.4861]
["bitfinex","ETHUSD",1764107124585,4.66031409,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107124754,4.66031409,2944.4,2944.3,0.4861]
["bitfinex","ETHUSD",1764107126369,4.66031409,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107126578,4.66031409,2944.4,2944.3,0.4861]
["bitfinex","ETHUSD",1764107126977,4.66031409,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107128118,4.66031409,2944.4,2944.3,0.4861]
["bitfinex","ETHUSD",1764107130324,4.44531409,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107130484,4.66031409,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107130664,1.04903642,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107130863,4.66031409,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107131098,3.9285265,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107131301,4.66251755,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107131882,1.05123988,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107132076,1.26623988,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107133101,1.05123988,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107133301,0.53224883,2944.4,2944.3,4.34229303]
["bitfinex","ETHUSD",1764107134014,0.53224883,2944.4,2944.3,0.9459]
["bitfinex","ETHUSD",1764107135603,0.53224883,2944.4,2944.3,4.34229303]
["bitfinex","ETHUSD",1764107138001,0.31724883,2944.4,2944.3,4.34229303]
["bitfinex","ETHUSD",1764107138204,0.002,2945.1,2944.8,0.4663]
["bitfinex","ETHUSD",1764107138502,0.002,2945.1,2945.0,4.11696193]
["bitfinex","ETHUSD",1764107138703,0.002,2945.1,2945.0,0.4663]
["bitfinex","ETHUSD",1764107138911,0.002,2945.1,2945.0,4.57676193]
["bitfinex","ETHUSD",1764107139811,0.002,2945.1,2945.0,5.30235604]
["bitfinex","ETHUSD",1764107139992,0.217,2945.5,2945.1,0.72559411]
["bitfinex","ETHUSD",1764107140205,0.002,2945.5,2945.4,3.65066193]
["bitfinex","ETHUSD",1764107140404,0.002,2945.5,2945.4,4.11696193]
["bitfinex","ETHUSD",1764107140608,0.002,2945.5,2945.4,0.9261]
["bitfinex","ETHUSD",1764107140808,0.002,2945.9,2945.4,0.9261]
["bitfinex","ETHUSD",1764107141105,0.002,2945.9,2945.8,0.4663]
["bitfinex","ETHUSD",1764107141287,0.002,2945.9,2945.8,0.9261]
["bitfinex","ETHUSD",1764107142201,0.002,2945.9,2945.8,4.32076358]
["bitfinex","ETHUSD",1764107142524,0.002,2945.9,2945.8,5.04635769]
["bitfinex","ETHUSD",1764107144527,0.002,2945.9,2945.8,5.7719518]
["bitfinex","ETHUSD",1764107144714,3.39305103,2947.2,2945.9,0.72559411]
["bitfinex","ETHUSD",1764107145029,0.215,2946.7,2946.1,0.6393]
["bitfinex","ETHUSD",1764107145533,3.392979,2947.3,2946.1,1.0991]
["bitfinex","ETHUSD",1764107145831,0.215,2946.8,2946.1,1.0991]
["bitfinex","ETHUSD",1764107146214,0.215,2946.8,2946.1,5.21901202]
["bitfinex","ETHUSD",1764107147333,0.002,2946.5,2946.1,5.21901202]
["bitfinex","ETHUSD",1764107162354,0.002,2946.5,2946.1,1.86449411]
["bitfinex","ETHUSD",1764107162553,0.002,2946.5,2946.1,8.90244841]
["bitfinex","ETHUSD",1764107162753,0.002,2946.5,2946.1,8.99680841]
["bitfinex","ETHUSD",1764107163257,0.002,2946.5,2946.1,8.90244841]
["bitfinex","ETHUSD",1764107163625,0.002,2946.5,2946.1,9.30795241]
["bitfinex","ETHUSD",1764107164275,0.002,2946.5,2946.1,8.90244841]
["bitfinex","ETHUSD",1764107164461,0.002,2946.5,2946.1,9.03843691]
["bitfinex","ETHUSD",1764107168478,0.002,2946.2,2946.1,9.03843691]
["bitfinex","ETHUSD",1764107168681,0.002,2946.2,2946.1,9.03854341]
["bitfinex","ETHUSD",1764107170252,0.32025944,2946.2,2946.1,9.03854341]
["bitfinex","ETHUSD",1764107172096,0.77875944,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764107172399,1.25725944,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764107172563,0.77875944,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764107173380,0.32025944,2946.2,2946.1,5.26691202]
["bitfinex","ETHUSD",1764107174979,0.002,2946.2,2946.1,5.67241602]
["bitfinex","ETHUSD",1764107175336,0.002,2946.2,2946.1,6.08703546]
["bitfinex","ETHUSD",1764107175519,0.002,2946.5,2946.2,0.405504]
["bitfinex","ETHUSD",1764107175659,0.002,2946.5,2946.4,8.48747989]
["bitfinex","ETHUSD",1764107175995,0.32046014,2946.5,2946.4,8.98707989]
["bitfinex","ETHUSD",1764107177592,0.002,2946.5,2946.4,12.38105219]
["bitfinex","ETHUSD",1764107179432,0.002,2946.5,2946.4,13.11429626]
["bitfinex","ETHUSD",1764107181339,0.002,2946.5,2946.4,9.47055337]
["bitfinex","ETHUSD",1764107183722,0.002,2946.5,2946.4,8.2377093]
["bitfinex","ETHUSD",1764107187133,1.27039318,2946.5,2946.0,3.39441866]
["bitfinex","ETHUSD",1764107187336,0.1295,2946.4,2946.3,0.72559411]
["bitfinex","ETHUSD",1764107187644,0.002,2946.5,2946.3,3.64374289]
["bitfinex","ETHUSD",1764107187822,0.002,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1764107188028,0.320006,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1764107188230,0.4543,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1764107188536,0.9524,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1764107188943,0.9524,2946.5,2946.3,3.64374289]
["bitfinex","ETHUSD",1764107189245,0.1295,2946.4,2946.3,3.64374289]
["bitfinex","ETHUSD",1764107190040,0.6276,2946.4,2946.3,3.64374289]
["bitfinex","ETHUSD",1764107190241,0.94563795,2946.4,2946.1,0.72559411]
["bitfinex","ETHUSD",1764107190446,0.4981,2946.3,2946.1,0.72559411]
["bitfinex","ETHUSD",1764107190749,0.4523,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764107191314,0.9504,2946.2,2945.9,0.72659411]
["bitfinex","ETHUSD",1764107191542,0.4491,2946.0,2945.9,0.72659411]
["bitfinex","ETHUSD",1764107191847,0.4491,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107192011,0.9472,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107192524,4.65961225,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107192725,5.39237113,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107193125,4.65961225,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107199952,0.98207913,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107200813,4.87461225,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107201019,1.26517913,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107201219,1.1622,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107201451,4.55663312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107204644,0.6641,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107204952,0.4491,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107205253,0.6641,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107205623,3.89396344,2946.5,2945.9,4.10424289]
["bitfinex","ETHUSD",1764107205865,0.4523,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107206030,0.9504,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107206236,1.1654,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107207854,4.55983312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107208871,4.8766383,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107209069,8.52038119,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107209454,9.25044226,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764107209774,9.25044226,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1764107209775,12.81989111,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1764107209974,10.731182,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107210161,16.81468525,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107210471,16.54347425,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107210772,15.34247425,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107211145,14.17465225,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107211450,18.48726566,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107211650,13.75816385,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107211856,12.24311085,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107212773,13.60294785,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107212972,13.19379385,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107213777,14.14504585,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107215891,9.96442785,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107216188,16.33342785,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107217506,21.30411085,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107218504,22.01421885,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107219311,23.33721166,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107219480,24.1969076,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107220212,6.209745,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764107220438,11.10038103,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764107220645,10.45558503,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764107220941,10.5916957,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764107221614,16.5116807,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764107221817,19.64293777,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764107222138,23.76400232,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764107222439,24.9797595,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764107222740,0.405504,2944.9,2944.7,0.001]
["bitfinex","ETHUSD",1764107223045,0.405504,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1764107223046,10.501223,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764107223251,9.84680136,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764107223456,9.84680136,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1764107223457,17.70478714,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1764107223636,8.41858389,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1764107223962,8.41858389,2944.1,2941.0,0.1729]
["bitfinex","ETHUSD",1764107223963,3.984504,2943.7,2941.0,0.1729]
["bitfinex","ETHUSD",1764107224105,3.984504,2943.7,2941.3,3.39978634]
["bitfinex","ETHUSD",1764107224106,4.561237,2943.1,2941.3,3.39978634]
["bitfinex","ETHUSD",1764107224305,11.23391244,2943.1,2941.8,0.6296]
["bitfinex","ETHUSD",1764107224615,0.405504,2943.0,2941.6,0.1729]
["bitfinex","ETHUSD",1764107224826,3.64374289,2942.2,2941.6,0.1729]
["bitfinex","ETHUSD",1764107225035,0.215,2942.1,2941.6,0.1729]
["bitfinex","ETHUSD",1764107225537,0.72559411,2942.7,2942.0,0.4902]
["bitfinex","ETHUSD",1764107225744,0.53070302,2942.6,2942.1,0.6652]
["bitfinex","ETHUSD",1764107225910,6.79717236,2942.4,2942.1,0.6652]
["bitfinex","ETHUSD",1764107227137,6.79717236,2942.4,2941.7,0.4567]
["bitfinex","ETHUSD",1764107227536,7.26767236,2942.4,2941.7,0.4567]
["bitfinex","ETHUSD",1764107227850,10.66625854,2942.4,2941.7,0.4567]
["bitfinex","ETHUSD",1764107228342,10.66625854,2942.4,2941.0,3.57308896]
["bitfinex","ETHUSD",1764107228343,10.66625854,2942.4,2941.1,0.4567]
["bitfinex","ETHUSD",1764107228540,2.03404,2942.2,2941.1,1.18229411]
["bitfinex","ETHUSD",1764107228744,0.215,2942.1,2941.1,1.18229411]
["bitfinex","ETHUSD",1764107228946,0.215,2942.1,2941.2,0.4567]
["bitfinex","ETHUSD",1764107230142,6.79809652,2942.0,2941.2,0.4567]
["bitfinex","ETHUSD",1764107230317,3.39904826,2942.0,2941.2,0.4567]
["bitfinex","ETHUSD",1764107230523,3.39904826,2942.0,2941.2,3.85665273]
["bitfinex","ETHUSD",1764107231209,3.39904826,2942.0,2941.3,0.4567]
["bitfinex","ETHUSD",1764107231412,6.79809652,2942.0,2941.3,0.4567]
["bitfinex","ETHUSD",1764107231613,0.1966,2941.9,2941.3,0.4567]
["bitfinex","ETHUSD",1764107232314,3.39927935,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764107232514,0.215,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107232710,0.667,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107234817,0.667,2941.7,2941.2,3.82456077]
["bitfinex","ETHUSD",1764107235219,4.06640367,2941.7,2941.1,4.12665031]
["bitfinex","ETHUSD",1764107236243,0.667,2941.7,2941.1,4.12665031]
["bitfinex","ETHUSD",1764107236854,0.667,2941.7,2941.1,4.58335031]
["bitfinex","ETHUSD",1764107237823,0.667,2941.7,2941.1,4.48116666]
["bitfinex","ETHUSD",1764107238331,4.06640001,2941.7,2941.1,4.48116666]
["bitfinex","ETHUSD",1764107239071,7.93630002,2941.7,2941.1,0.4567]
["bitfinex","ETHUSD",1764107239275,7.93630002,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1764107239276,0.4705,2941.6,2940.6,0.001]
["bitfinex","ETHUSD",1764107239423,0.2074,2941.2,2940.6,0.4577]
["bitfinex","ETHUSD",1764107239626,0.215,2941.1,2940.6,1.18329411]
["bitfinex","ETHUSD",1764107239924,0.215,2941.1,2940.6,7.98461339]
["bitfinex","ETHUSD",1764107240125,0.215,2941.1,2941.0,0.4902]
["bitfinex","ETHUSD",1764107240527,3.39861804,2942.4,2941.0,0.9752]
["bitfinex","ETHUSD",1764107240528,0.215,2941.2,2941.0,0.9752]
["bitfinex","ETHUSD",1764107240729,0.215,2941.2,2941.1,0.1408]
["bitfinex","ETHUSD",1764107240952,0.215,2941.2,2941.1,1.1132]
["bitfinex","ETHUSD",1764107241164,0.215,2941.2,2941.1,5.23888251]
["bitfinex","ETHUSD",1764107241329,0.215,2941.2,2941.1,1.83879411]
["bitfinex","ETHUSD",1764107241529,0.215,2941.2,2941.1,4.75388251]
["bitfinex","ETHUSD",1764107241765,0.215,2941.2,2941.1,1.35379411]
["bitfinex","ETHUSD",1764107242131,0.215,2941.2,2940.6,0.486]
["bitfinex","ETHUSD",1764107242369,0.215,2941.2,2940.8,0.72559411]
["bitfinex","ETHUSD",1764107243054,0.215,2941.2,2940.8,4.61095538]
["bitfinex","ETHUSD",1764107243227,0.215,2941.2,2941.1,0.4874]
["bitfinex","ETHUSD",1764107244148,0.4726,2942.1,2941.1,1.14720088]
["bitfinex","ETHUSD",1764107244454,0.53061869,2942.0,2941.2,0.485]
["bitfinex","ETHUSD",1764107244632,0.31561869,2941.9,2941.2,0.485]
["bitfinex","ETHUSD",1764107245224,3.71488061,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1764107245427,0.31578084,2941.8,2941.2,3.88495353]
["bitfinex","ETHUSD",1764107245653,0.215,2941.7,2941.2,0.485]
["bitfinex","ETHUSD",1764107245832,0.47,2941.3,2940.8,4.12602936]
["bitfinex","ETHUSD",1764107246175,0.1854,2940.9,2940.6,0.001]
["bitfinex","ETHUSD",1764107246358,0.215,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1764107246557,0.215,2940.8,2940.6,0.72659411]
["bitfinex","ETHUSD",1764107246747,0.215,2940.8,2940.7,0.4874]
["bitfinex","ETHUSD",1764107247689,0.215,2940.8,2940.7,3.88795088]
["bitfinex","ETHUSD",1764107247987,0.215,2940.8,2940.7,0.9724]
["bitfinex","ETHUSD",1764107248328,0.215,2940.8,2940.7,0.4874]
["bitfinex","ETHUSD",1764107248523,0.215,2940.8,2940.7,4.37295088]
["bitfinex","ETHUSD",1764107251963,0.002,2941.2,2940.8,0.72559411]
["bitfinex","ETHUSD",1764107252130,0.217,2941.2,2941.1,4.0282884]
["bitfinex","ETHUSD",1764107252337,0.53482258,2941.2,2941.1,4.5132884]
["bitfinex","ETHUSD",1764107252980,0.31982258,2941.2,2941.1,4.5132884]
["bitfinex","ETHUSD",1764107253272,0.31982258,2941.2,2940.9,0.1408]
["bitfinex","ETHUSD",1764107253443,0.31782258,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1764107253636,1.05163815,2941.0,2940.6,0.72659411]
["bitfinex","ETHUSD",1764107253837,0.4746,2941.2,2940.6,0.72659411]
["bitfinex","ETHUSD",1764107253838,1.26663815,2940.9,2940.6,0.72659411]
["bitfinex","ETHUSD",1764107254081,0.31782258,2940.8,2940.6,0.72659411]
["bitfinex","ETHUSD",1764107254235,0.31782258,2940.7,2940.6,0.72659411]
["bitfinex","ETHUSD",1764107254440,0.31782258,2940.7,2940.6,4.12726064]
["bitfinex","ETHUSD",1764107254641,0.31782258,2940.7,2940.6,5.09966064]
["bitfinex","ETHUSD",1764107259475,0.31851888,2940.7,2940.6,5.09966064]
["bitfinex","ETHUSD",1764107264757,0.31851888,2940.7,2940.6,4.61466064]
["bitfinex","ETHUSD",1764107265369,0.31851888,2940.7,2940.6,5.09966064]
["bitfinex","ETHUSD",1764107266173,0.215,2941.0,2940.7,0.72559411]
["bitfinex","ETHUSD",1764107266361,0.31860554,2940.9,2940.7,1.21059411]
["bitfinex","ETHUSD",1764107266564,0.002,2941.2,2940.9,0.4874]
["bitfinex","ETHUSD",1764107266911,0.217,2941.2,2941.1,0.6282]
["bitfinex","ETHUSD",1764107267206,0.53557957,2941.2,2941.1,4.28468006]
["bitfinex","ETHUSD",1764107267367,0.53557957,2941.2,2941.1,4.0282884]
["bitfinex","ETHUSD",1764107267571,0.32057957,2941.2,2941.1,4.5132884]
["bitfinex","ETHUSD",1764107268105,0.32057957,2941.2,2941.1,5.23888251]
["bitfinex","ETHUSD",1764107268317,0.002,2941.2,2941.1,5.23888251]
["bitfinex","ETHUSD",1764107268962,0.002,2941.2,2941.1,1.21299411]
["bitfinex","ETHUSD",1764107269163,0.79060121,2941.2,2941.1,0.72559411]
["bitfinex","ETHUSD",1764107269394,0.472,2941.2,2941.1,0.72559411]
["bitfinex","ETHUSD",1764107270810,0.472,2941.2,2941.1,4.12568251]
["bitfinex","ETHUSD",1764107271906,0.472,2941.2,2941.1,0.72559411]
["bitfinex","ETHUSD",1764107272118,0.79063135,2941.2,2941.1,0.72559411]
["bitfinex","ETHUSD",1764107272421,0.472,2941.2,2941.1,0.72559411]
["bitfinex","ETHUSD",1764107272774,0.002,2941.2,2941.1,4.58338251]
["bitfinex","ETHUSD",1764107273189,0.4684,2941.2,2941.1,0.72559411]
["bitfinex","ETHUSD",1764107273524,0.9361,2941.2,2941.1,0.72559411]
["bitfinex","ETHUSD",1764107274420,0.4684,2941.2,2941.1,0.72559411]
["bitfinex","ETHUSD",1764107275087,0.002,2941.2,2941.1,4.12568251]
["bitfinex","ETHUSD",1764107275292,0.002,2941.2,2941.1,4.58338251]
["bitfinex","ETHUSD",1764107276120,0.217,2941.2,2941.1,4.61738339]
["bitfinex","ETHUSD",1764107276321,0.217,2941.2,2941.1,4.75818339]
["bitfinex","ETHUSD",1764107277298,0.4684,2941.2,2941.1,4.12568251]
["bitfinex","ETHUSD",1764107277509,0.6834,2941.2,2941.1,4.12568251]
["bitfinex","ETHUSD",1764107278395,0.217,2941.2,2941.1,4.58338251]
["bitfinex","ETHUSD",1764107279902,0.217,2941.2,2941.1,4.12568251]
["bitfinex","ETHUSD",1764107279903,0.6834,2941.2,2941.1,4.12568251]
["bitfinex","ETHUSD",1764107282829,0.217,2941.2,2941.1,4.12568251]
["bitfinex","ETHUSD",1764107283027,0.217,2941.2,2941.1,5.20958251]
["bitfinex","ETHUSD",1764107283418,0.217,2941.2,2941.1,5.24358339]
["bitfinex","ETHUSD",1764107283623,0.217,2941.2,2941.1,4.61748251]
["bitfinex","ETHUSD",1764107283818,0.002,2941.2,2941.1,4.61748251]
["bitfinex","ETHUSD",1764107284045,0.217,2941.2,2941.1,4.61748251]
["bitfinex","ETHUSD",1764107284464,0.002,2941.2,2941.1,5.64908739]
["bitfinex","ETHUSD",1764107284661,0.002,2941.2,2941.1,5.70944651]
["bitfinex","ETHUSD",1764107285379,0.002,2941.5,2941.4,0.499864]
["bitfinex","ETHUSD",1764107285570,0.002,2941.5,2941.4,5.40773558]
["bitfinex","ETHUSD",1764107285755,0.002,2941.5,2941.4,5.82503817]
["bitfinex","ETHUSD",1764107285960,0.002,2941.5,2941.4,5.96121371]
["bitfinex","ETHUSD",1764107286158,0.002,2941.5,2941.4,5.86685371]
["bitfinex","ETHUSD",1764107286361,0.002,2941.5,2941.4,1.21739411]
["bitfinex","ETHUSD",1764107286563,0.002,2941.5,2941.4,4.61713572]
["bitfinex","ETHUSD",1764107287159,0.002,2941.5,2941.4,5.06843572]
["bitfinex","ETHUSD",1764107290541,0.002,2941.5,2941.4,8.72350879]
["bitfinex","ETHUSD",1764107291179,0.002,2941.5,2941.4,8.27220879]
["bitfinex","ETHUSD",1764107292459,0.002,2941.5,2941.4,8.72350879]
["bitfinex","ETHUSD",1764107296589,0.002,2941.5,2941.4,5.06843572]
["bitfinex","ETHUSD",1764107296956,0.002,2941.5,2941.4,4.61713572]
["bitfinex","ETHUSD",1764107304392,0.002,2941.5,2941.4,5.09953572]
["bitfinex","ETHUSD",1764107304974,0.002,2941.5,2941.4,4.61713572]
["bitfinex","ETHUSD",1764107305494,0.002,2941.5,2941.4,5.09953572]
["bitfinex","ETHUSD",1764107305789,0.002,2941.5,2941.4,4.61713572]
["bitfinex","ETHUSD",1764107306176,0.002,2941.5,2941.4,5.09953572]
["bitfinex","ETHUSD",1764107306489,0.002,2941.5,2941.4,5.13353313]
["bitfinex","ETHUSD",1764107306812,0.002,2941.5,2941.4,10.35113778]
["bitfinex","ETHUSD",1764107307463,0.002,2941.5,2941.4,10.25677778]
["bitfinex","ETHUSD",1764107312018,0.002,2941.5,2941.4,10.35113778]
["bitfinex","ETHUSD",1764107312212,0.002,2941.5,2941.4,10.70231749]
["bitfinex","ETHUSD",1764107314015,0.002,2941.5,2941.4,10.60795749]
["bitfinex","ETHUSD",1764107314218,0.002,2941.5,2941.4,10.70231749]
["bitfinex","ETHUSD",1764107316493,0.002,2941.5,2941.4,9.60449596]
["bitfinex","ETHUSD",1764107317921,1e-08,2941.8,2941.7,0.4771]
["bitfinex","ETHUSD",1764107318085,0.917465,2943.2,2942.0,0.405504]
["bitfinex","ETHUSD",1764107318086,0.4912,2943.2,2942.0,0.405504]
["bitfinex","ETHUSD",1764107318422,0.215,2943.5,2942.0,0.405504]
["bitfinex","ETHUSD",1764107318423,0.1888,2942.9,2942.8,4.37951064]
["bitfinex","ETHUSD",1764107318918,1.1376,2942.9,2942.8,4.37951064]
["bitfinex","ETHUSD",1764107319119,1.1376,2942.9,2942.8,7.77763487]
["bitfinex","ETHUSD",1764107321846,1.1376,2942.9,2942.4,3.65391653]
["bitfinex","ETHUSD",1764107322022,0.4576,2942.5,2942.1,7.05279285]
["bitfinex","ETHUSD",1764107322228,0.1996,2942.2,2942.1,4.12447043]
["bitfinex","ETHUSD",1764107323529,0.1996,2942.2,2942.1,7.77838696]
["bitfinex","ETHUSD",1764107324598,0.215,2942.8,2942.2,0.72559411]
["bitfinex","ETHUSD",1764107324921,0.215,2942.8,2942.5,3.65391653]
["bitfinex","ETHUSD",1764107325122,0.7062,2942.8,2942.5,3.65391653]
["bitfinex","ETHUSD",1764107325330,0.4576,2942.6,2942.5,3.65391653]
["bitfinex","ETHUSD",1764107325494,0.4576,2942.6,2942.5,7.05238721]
["bitfinex","ETHUSD",1764107326438,0.9488,2942.6,2942.5,7.05238721]
["bitfinex","ETHUSD",1764107328445,0.4576,2942.6,2942.5,7.05238721]
["bitfinex","ETHUSD",1764107329434,0.68,2942.9,2942.7,3.39823971]
["bitfinex","ETHUSD",1764107329638,0.4912,2942.8,2942.7,7.05215624]
["bitfinex","ETHUSD",1764107329839,0.9488,2942.8,2942.7,7.05215624]
["bitfinex","ETHUSD",1764107334942,0.002,2943.0,2942.7,10.92689595]
["bitfinex","ETHUSD",1764107335142,0.002,2943.0,2942.9,3.65391653]
["bitfinex","ETHUSD",1764107335316,0.4681,2943.0,2942.9,3.65391653]
["bitfinex","ETHUSD",1764107335517,0.9369,2943.0,2942.9,3.65391653]
["bitfinex","ETHUSD",1764107335817,0.002,2943.0,2942.9,5.26151464]
["bitfinex","ETHUSD",1764107336007,0.002,2943.0,2942.9,1.13109811]
["bitfinex","ETHUSD",1764107336208,0.9369,2943.0,2942.9,1.66249411]
["bitfinex","ETHUSD",1764107336413,0.9369,2943.0,2942.9,0.72559411]
["bitfinex","ETHUSD",1764107337625,0.9369,2943.0,2942.8,3.65391653]
["bitfinex","ETHUSD",1764107337825,0.8654,2942.9,2942.8,3.65391653]
["bitfinex","ETHUSD",1764107338742,0.8654,2942.9,2942.8,7.05204076]
["bitfinex","ETHUSD",1764107340348,0.002,2943.0,2942.9,4.12360287]
["bitfinex","ETHUSD",1764107340548,0.002,2943.0,2942.9,5.06650287]
["bitfinex","ETHUSD",1764107340778,0.002,2943.0,2942.9,9.1259234]
["bitfinex","ETHUSD",1764107340944,0.002,2943.0,2942.9,9.26205167]
["bitfinex","ETHUSD",1764107342161,0.002,2943.0,2942.9,9.35641167]
["bitfinex","ETHUSD",1764107342360,0.002,2943.3,2943.0,0.405504]
["bitfinex","ETHUSD",1764107342562,0.002,2943.3,2942.9,16.15242919]
["bitfinex","ETHUSD",1764107342563,0.002,2943.3,2943.2,5.52087464]
["bitfinex","ETHUSD",1764107342928,0.002,2943.3,2943.2,5.99457464]
["bitfinex","ETHUSD",1764107344344,0.002,2943.3,2943.2,9.39223704]
["bitfinex","ETHUSD",1764107345541,0.002,2943.3,2943.2,9.29787704]
["bitfinex","ETHUSD",1764107345842,0.002,2943.3,2943.2,9.39223704]
["bitfinex","ETHUSD",1764107346834,0.002,2943.3,2943.2,9.88963704]
["bitfinex","ETHUSD",1764107347384,0.002,2943.3,2943.2,8.68007704]
["bitfinex","ETHUSD",1764107347538,0.4905,2943.3,2943.2,4.52876051]
["bitfinex","ETHUSD",1764107347727,0.4905,2943.3,2943.2,8.18267704]
["bitfinex","ETHUSD",1764107348335,0.002,2943.3,2943.2,8.65187704]
["bitfinex","ETHUSD",1764107348543,0.002,2943.3,2943.2,9.21993704]
["bitfinex","ETHUSD",1764107350639,0.002,2943.3,2943.2,9.21548897]
["bitfinex","ETHUSD",1764107351340,0.002,2943.3,2943.2,9.71288897]
["bitfinex","ETHUSD",1764107360184,0.002,2943.6,2943.3,1.13109811]
["bitfinex","ETHUSD",1764107360348,0.4563,2944.5,2944.0,0.09436]
["bitfinex","ETHUSD",1764107360547,0.4563,2944.5,2944.4,3.64946846]
["bitfinex","ETHUSD",1764107360971,0.9332,2944.5,2944.4,3.64946846]
["bitfinex","ETHUSD",1764107361483,0.9332,2944.5,2944.4,7.04574613]
["bitfinex","ETHUSD",1764107361979,3.39505048,2945.5,2944.4,7.04574613]
["bitfinex","ETHUSD",1764107361980,0.002,2945.6,2944.5,0.72559411]
["bitfinex","ETHUSD",1764107362180,0.4769,2944.5,2944.4,0.72559411]
["bitfinex","ETHUSD",1764107362551,0.9332,2944.5,2944.4,0.72559411]
["bitfinex","ETHUSD",1764107363758,0.9332,2944.5,2944.3,0.72559411]
["bitfinex","ETHUSD",1764107363962,0.6151,2944.4,2944.3,0.72559411]
["bitfinex","ETHUSD",1764107365753,0.6151,2944.4,2944.1,7.04603313]
["bitfinex","ETHUSD",1764107365952,0.4769,2944.2,2943.9,4.12244212]
["bitfinex","ETHUSD",1764107366250,0.4737,2944.0,2943.9,4.12244212]
["bitfinex","ETHUSD",1764107366681,0.93,2944.0,2943.9,4.12244212]
["bitfinex","ETHUSD",1764107373768,0.932,2944.0,2943.9,4.12244212]
["bitfinex","ETHUSD",1764107374999,0.932,2944.0,2943.9,0.72559411]
["bitfinex","ETHUSD",1764107375188,0.932,2944.0,2943.8,7.04639012]
["bitfinex","ETHUSD",1764107375385,0.8178,2943.9,2943.8,7.77198423]
["bitfinex","ETHUSD",1764107375588,0.8178,2943.9,2943.2,3.39765892]
["bitfinex","ETHUSD",1764107375763,0.4769,2943.3,2943.2,3.39765892]
["bitfinex","ETHUSD",1764107376097,0.4769,2943.3,2943.2,4.52875703]
["bitfinex","ETHUSD",1764107376405,0.9332,2943.3,2943.2,3.39765892]
["bitfinex","ETHUSD",1764107376570,0.9332,2943.3,2943.1,3.39872802]
["bitfinex","ETHUSD",1764107376909,0.4563,2943.6,2943.2,0.72559411]
["bitfinex","ETHUSD",1764107377208,0.4563,2943.6,2943.4,3.64946846]
["bitfinex","ETHUSD",1764107377408,0.4769,2943.5,2943.4,3.64946846]
["bitfinex","ETHUSD",1764107377918,0.9332,2943.5,2943.4,3.64946846]
["bitfinex","ETHUSD",1764107378921,0.9332,2943.5,2943.3,0.72559411]
["bitfinex","ETHUSD",1764107379118,0.4563,2943.4,2943.2,0.72559411]
["bitfinex","ETHUSD",1764107379491,0.4769,2943.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1764107379888,0.9332,2943.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1764107380090,0.4769,2943.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1764107380788,0.4769,2943.3,2943.2,4.12325651]
["bitfinex","ETHUSD",1764107383819,0.1995,2943.9,2943.2,7.97721891]
["bitfinex","ETHUSD",1764107384025,0.4563,2943.7,2943.2,7.97721891]
["bitfinex","ETHUSD",1764107390340,0.1995,2943.9,2943.2,7.97721891]
["bitfinex","ETHUSD",1764107390538,0.4654,2943.7,2943.2,7.97721891]
["bitfinex","ETHUSD",1764107392118,0.002,2944.0,2943.6,0.4934]
["bitfinex","ETHUSD",1764107392309,0.002,2944.0,2943.9,7.04632297]
["bitfinex","ETHUSD",1764107392634,0.002,2944.0,2943.9,0.72559411]
["bitfinex","ETHUSD",1764107392635,0.9484,2944.0,2943.9,0.72559411]
["bitfinex","ETHUSD",1764107393029,0.9484,2944.0,2943.9,1.19099411]
["bitfinex","ETHUSD",1764107393831,0.9484,2944.0,2943.9,4.58784862]
["bitfinex","ETHUSD",1764107394147,0.9484,2944.0,2943.9,7.51172297]
["bitfinex","ETHUSD",1764107401154,0.002,2944.0,2943.9,9.57802108]
["bitfinex","ETHUSD",1764107401463,0.002,2944.0,2943.9,9.67238108]
["bitfinex","ETHUSD",1764107403059,0.002,2944.0,2943.9,9.88738108]
["bitfinex","ETHUSD",1764107403974,0.002,2944.0,2943.9,9.43028108]
["bitfinex","ETHUSD",1764107404173,0.4706,2944.0,2943.9,8.64282108]
["bitfinex","ETHUSD",1764107404330,0.9412,2944.0,2943.9,8.64282108]
["bitfinex","ETHUSD",1764107405456,0.4706,2944.0,2943.9,8.64282108]
["bitfinex","ETHUSD",1764107405775,0.002,2944.0,2943.9,9.12092108]
["bitfinex","ETHUSD",1764107409482,0.002,2944.0,2943.9,9.57802108]
["bitfinex","ETHUSD",1764107409778,0.002,2944.3,2944.2,4.87492657]
["bitfinex","ETHUSD",1764107409976,0.002,2944.6,2944.5,0.499864]
["bitfinex","ETHUSD",1764107410181,0.4726,2945.6,2944.9,0.09436]
["bitfinex","ETHUSD",1764107410475,0.4726,2945.6,2945.2,3.64946846]
["bitfinex","ETHUSD",1764107410641,0.4726,2945.6,2945.3,3.64609965]
["bitfinex","ETHUSD",1764107410864,0.4726,2945.6,2945.5,3.64609965]
["bitfinex","ETHUSD",1764107411063,0.002,2945.6,2945.5,3.64609965]
["bitfinex","ETHUSD",1764107411293,0.4706,2945.6,2945.5,3.64609965]
["bitfinex","ETHUSD",1764107411800,0.4706,2945.6,2945.1,1.63471557]
["bitfinex","ETHUSD",1764107411801,0.9412,2945.6,2945.3,3.64609965]
["bitfinex","ETHUSD",1764107412026,0.4726,2945.6,2945.2,0.72559411]
["bitfinex","ETHUSD",1764107412161,0.4686,2945.3,2945.2,0.72559411]
["bitfinex","ETHUSD",1764107412695,0.4686,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764107416929,0.9392,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764107417704,0.4686,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764107422914,0.9396,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764107428302,0.4686,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764107429232,0.4706,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764107431350,0.4978,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764107431848,0.4978,2945.3,2945.2,5.55691326]
["bitfinex","ETHUSD",1764107431849,0.002,2945.3,2945.2,5.55691326]
["bitfinex","ETHUSD",1764107432051,0.002,2945.3,2945.2,6.05471326]
["bitfinex","ETHUSD",1764107433747,0.002,2945.3,2945.2,5.49725326]
["bitfinex","ETHUSD",1764107433948,0.002,2945.3,2945.2,5.96035326]
["bitfinex","ETHUSD",1764107434134,0.002,2945.3,2945.2,5.46255326]
["bitfinex","ETHUSD",1764107434334,0.002,2945.3,2945.2,5.55691326]
["bitfinex","ETHUSD",1764107436836,0.9688,2945.3,2945.2,8.17255291]
["bitfinex","ETHUSD",1764107437365,0.4978,2945.3,2945.2,7.76704891]
["bitfinex","ETHUSD",1764107440750,0.4978,2945.3,2945.2,8.24004891]
["bitfinex","ETHUSD",1764107440751,0.002,2945.3,2945.2,8.24004891]
["bitfinex","ETHUSD",1764107440939,0.002,2945.3,2945.2,9.10865291]
["bitfinex","ETHUSD",1764107441355,0.002,2945.3,2945.2,9.20301291]
["bitfinex","ETHUSD",1764107452161,0.002,2945.3,2945.2,8.73991291]
["bitfinex","ETHUSD",1764107452996,0.002,2945.3,2945.2,8.73355291]
["bitfinex","ETHUSD",1764107454483,0.4962,2945.3,2945.2,4.52009326]
["bitfinex","ETHUSD",1764107454782,0.9952,2945.3,2945.2,8.16619291]
["bitfinex","ETHUSD",1764107455851,0.9952,2945.3,2945.2,4.52009326]
["bitfinex","ETHUSD",1764107455852,0.4962,2945.3,2945.2,4.52009326]
["bitfinex","ETHUSD",1764107456087,0.9952,2945.3,2945.2,7.0414548]
["bitfinex","ETHUSD",1764107456550,0.9952,2945.3,2945.2,7.76704891]
["bitfinex","ETHUSD",1764107463301,0.002,2945.3,2945.2,7.76704891]
["bitfinex","ETHUSD",1764107463613,0.4529,2945.3,2945.2,7.76704891]
["bitfinex","ETHUSD",1764107464208,0.9183,2945.3,2945.2,7.76704891]
["bitfinex","ETHUSD",1764107464416,0.002,2945.3,2945.2,7.76704891]
["bitfinex","ETHUSD",1764107464806,0.4529,2945.3,2945.2,7.76704891]
["bitfinex","ETHUSD",1764107465209,0.002,2945.3,2945.2,7.76704891]
["bitfinex","ETHUSD",1764107465810,0.4654,2946.2,2945.4,0.405504]
["bitfinex","ETHUSD",1764107466105,0.4654,2946.2,2946.1,3.64609965]
["bitfinex","ETHUSD",1764107466482,0.9163,2946.2,2946.1,3.64609965]
["bitfinex","ETHUSD",1764107467315,0.9163,2946.2,2946.1,7.04041756]
["bitfinex","ETHUSD",1764107469439,0.9163,2946.2,2946.1,3.64609965]
["bitfinex","ETHUSD",1764107470705,0.9163,2946.2,2945.9,7.03868174]
["bitfinex","ETHUSD",1764107471027,0.4654,2946.1,2945.9,7.03868174]
["bitfinex","ETHUSD",1764107471323,0.4509,2946.0,2945.9,7.76427585]
["bitfinex","ETHUSD",1764107471710,0.9163,2946.0,2945.9,7.76427585]
["bitfinex","ETHUSD",1764107475625,0.4654,2946.8,2946.0,1.13109811]
["bitfinex","ETHUSD",1764107475817,0.4654,2946.7,2946.6,3.64417855]
["bitfinex","ETHUSD",1764107476327,0.9163,2946.7,2946.6,3.64417855]
["bitfinex","ETHUSD",1764107479710,0.9163,2946.7,2946.6,7.03792048]
["bitfinex","ETHUSD",1764107480032,0.9163,2946.7,2946.1,4.06404255]
["bitfinex","ETHUSD",1764107480033,0.9163,2946.7,2946.4,3.39389407]
["bitfinex","ETHUSD",1764107480222,0.4893,2946.6,2946.4,3.39389407]
["bitfinex","ETHUSD",1764107480424,0.2086,2946.5,2946.4,4.11948818]
["bitfinex","ETHUSD",1764107480933,0.6979,2946.5,2946.4,4.11948818]
["bitfinex","ETHUSD",1764107481134,0.4893,2946.8,2946.5,0.72559411]
["bitfinex","ETHUSD",1764107481430,0.4893,2946.8,2946.6,7.03792048]
["bitfinex","ETHUSD",1764107481938,0.4767,2946.7,2946.6,7.76351459]
["bitfinex","ETHUSD",1764107482427,0.966,2946.7,2946.6,7.76351459]
["bitfinex","ETHUSD",1764107483137,0.966,2946.7,2946.6,4.36977266]
["bitfinex","ETHUSD",1764107483542,0.966,2946.7,2946.6,7.76351459]
["bitfinex","ETHUSD",1764107484039,0.4767,2946.7,2946.6,7.76351459]
["bitfinex","ETHUSD",1764107484339,0.4893,2946.9,2946.6,7.76351459]
["bitfinex","ETHUSD",1764107484540,0.4767,2946.7,2946.6,7.76351459]
["bitfinex","ETHUSD",1764107484837,0.4767,2946.7,2946.6,0.72559411]
["bitfinex","ETHUSD",1764107485039,0.968,2946.7,2946.6,4.11933604]
["bitfinex","ETHUSD",1764107485730,0.968,2946.7,2946.6,0.72559411]
["bitfinex","ETHUSD",1764107487021,0.4787,2946.7,2946.6,4.11933604]
["bitfinex","ETHUSD",1764107487324,0.968,2946.7,2946.6,0.72559411]
["bitfinex","ETHUSD",1764107487523,0.968,2946.7,2946.6,4.11933604]
["bitfinex","ETHUSD",1764107488946,0.968,2946.7,2946.6,5.01654004]
["bitfinex","ETHUSD",1764107488947,0.002,2946.7,2946.6,5.01654004]
["bitfinex","ETHUSD",1764107489125,0.002,2946.7,2946.6,5.58810004]
["bitfinex","ETHUSD",1764107489620,0.002,2946.7,2946.6,4.52484004]
["bitfinex","ETHUSD",1764107489824,0.4787,2946.7,2946.6,4.52484004]
["bitfinex","ETHUSD",1764107490446,0.002,2946.7,2946.6,4.52484004]
["bitfinex","ETHUSD",1764107491633,0.002,2946.7,2946.6,5.01654004]
["bitfinex","ETHUSD",1764107493615,0.002,2946.7,2946.6,5.49374004]
["bitfinex","ETHUSD",1764107494670,0.002,2946.7,2946.6,5.01654004]
["bitfinex","ETHUSD",1764107494824,0.002,2946.7,2946.6,5.50584004]
["bitfinex","ETHUSD",1764107496146,0.002,2946.7,2946.6,6.11133745]
["bitfinex","ETHUSD",1764107496353,0.4893,2947.5,2947.0,0.405504]
["bitfinex","ETHUSD",1764107496516,0.4893,2947.8,2947.4,3.64417855]
["bitfinex","ETHUSD",1764107497342,0.8924,2948.0,2947.7,3.64417855]
["bitfinex","ETHUSD",1764107497743,0.4767,2947.8,2947.7,3.64417855]
["bitfinex","ETHUSD",1764107498245,0.966,2947.8,2947.7,3.64417855]
["bitfinex","ETHUSD",1764107498753,0.966,2947.8,2947.4,7.03695381]
["bitfinex","ETHUSD",1764107498959,0.4893,2947.7,2947.4,7.03695381]
["bitfinex","ETHUSD",1764107499158,0.4767,2947.5,2947.4,7.76254792]
["bitfinex","ETHUSD",1764107499556,0.966,2947.5,2947.4,7.76254792]
["bitfinex","ETHUSD",1764107499857,3.58023294,2948.0,2947.5,0.72559411]
["bitfinex","ETHUSD",1764107499858,0.1881,2948.0,2947.5,0.72559411]
["bitfinex","ETHUSD",1764107500159,0.1881,2948.0,2947.3,1.74498808]
["bitfinex","ETHUSD",1764107500160,0.4767,2947.5,2947.3,1.74498808]
["bitfinex","ETHUSD",1764107500339,0.1691,2947.4,2947.3,5.54332474]
["bitfinex","ETHUSD",1764107500939,0.6584,2947.4,2947.3,5.54332474]
["bitfinex","ETHUSD",1764107501445,0.1691,2947.4,2947.3,4.11853001]
["bitfinex","ETHUSD",1764107503429,0.4767,2947.1,2947.0,0.72559411]
["bitfinex","ETHUSD",1764107503631,0.4767,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1764107503970,0.6711,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107504340,1.1604,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107504544,0.6837,2946.9,2946.5,0.4927]
["bitfinex","ETHUSD",1764107504846,0.6837,2946.9,2946.6,3.64417855]
["bitfinex","ETHUSD",1764107505161,0.4893,2946.8,2946.6,3.64417855]
["bitfinex","ETHUSD",1764107505461,0.4767,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1764107505629,0.1691,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107506059,0.6584,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107509689,0.1944,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1764107509865,0.7043,2947.1,2946.8,3.64417855]
["bitfinex","ETHUSD",1764107510262,0.4868,2946.9,2946.8,3.64417855]
["bitfinex","ETHUSD",1764107510460,0.215,2947.1,2946.8,3.64417855]
["bitfinex","ETHUSD",1764107510771,0.6941,2947.3,2946.8,7.50567088]
["bitfinex","ETHUSD",1764107510972,0.4791,2947.2,2946.8,7.50567088]
["bitfinex","ETHUSD",1764107511179,0.4791,2947.3,2947.1,3.64417855]
["bitfinex","ETHUSD",1764107511546,0.4868,2947.2,2947.1,3.64417855]
["bitfinex","ETHUSD",1764107511977,0.9659,2947.2,2946.8,7.03766542]
["bitfinex","ETHUSD",1764107512486,0.1692,2946.9,2946.8,7.03766542]
["bitfinex","ETHUSD",1764107512649,0.4791,2947.1,2946.9,0.72559411]
["bitfinex","ETHUSD",1764107512848,0.4791,2947.4,2946.9,0.72559411]
["bitfinex","ETHUSD",1764107513054,0.215,2947.5,2947.1,3.64417855]
["bitfinex","ETHUSD",1764107513270,4.08682049,2947.5,2947.1,3.64417855]
["bitfinex","ETHUSD",1764107513760,0.4868,2947.2,2947.1,3.64417855]
["bitfinex","ETHUSD",1764107514076,0.4791,2947.4,2947.2,3.39305103]
["bitfinex","ETHUSD",1764107514384,0.4791,2947.4,2946.9,1.13109811]
["bitfinex","ETHUSD",1764107514385,0.4868,2947.2,2946.9,1.13109811]
["bitfinex","ETHUSD",1764107514568,0.1692,2947.1,2946.9,4.52445131]
["bitfinex","ETHUSD",1764107514773,0.4836,2947.0,2946.9,4.52445131]
["bitfinex","ETHUSD",1764107514962,0.4791,2947.3,2946.9,4.52445131]
["bitfinex","ETHUSD",1764107515579,0.4868,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764107515972,0.9659,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764107517782,0.4868,2947.0,2946.9,4.11899056]
["bitfinex","ETHUSD",1764107518652,0.4791,2947.2,2946.9,4.11899056]
["bitfinex","ETHUSD",1764107519946,0.4868,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764107520987,0.9545,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764107521486,0.215,2947.3,2946.9,4.56939056]
["bitfinex","ETHUSD",1764107521782,0.002,2947.0,2946.9,4.56939056]
["bitfinex","ETHUSD",1764107522279,0.499,2947.0,2946.9,4.11899056]
["bitfinex","ETHUSD",1764107522789,0.499,2947.0,2946.8,3.64417855]
["bitfinex","ETHUSD",1764107522953,0.002,2947.0,2946.8,7.03768665]
["bitfinex","ETHUSD",1764107523480,0.002,2947.0,2946.9,0.4504]
["bitfinex","ETHUSD",1764107525400,0.002,2947.0,2946.8,7.03768665]
["bitfinex","ETHUSD",1764107525602,0.002,2947.0,2946.9,0.4504]
["bitfinex","ETHUSD",1764107525918,0.9667,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1764107526219,0.497,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107526378,0.8761,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1764107526715,0.497,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107527816,0.4084,2946.9,2946.5,0.4514]
["bitfinex","ETHUSD",1764107527982,0.8761,2946.9,2946.5,0.4514]
["bitfinex","ETHUSD",1764107528416,0.497,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107528914,0.9647,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107531901,0.497,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107532621,0.497,2946.6,2946.5,4.36966631]
["bitfinex","ETHUSD",1764107532788,0.9647,2946.6,2946.5,4.36966631]
["bitfinex","ETHUSD",1764107535623,0.9647,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107535624,4.67643693,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107535827,5.40919562,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107538825,5.62419562,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107541559,6.34978973,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764107541728,8.256271,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1764107541927,0.6403,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107542236,0.8553,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107542439,4.7461246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107549829,4.5311246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107550025,4.7461246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107551169,4.7461246,2945.4,2945.3,4.1353722]
["bitfinex","ETHUSD",1764107551170,0.215,2945.4,2945.3,4.1353722]
["bitfinex","ETHUSD",1764107551353,0.215,2945.4,2945.3,3.6440722]
["bitfinex","ETHUSD",1764107551532,0.215,2945.4,2945.3,4.1353722]
["bitfinex","ETHUSD",1764107552136,3.6101246,2945.4,2945.3,4.1353722]
["bitfinex","ETHUSD",1764107553363,0.215,2945.4,2945.3,4.1353722]
["bitfinex","ETHUSD",1764107553577,3.39445818,2946.0,2945.3,4.6258722]
["bitfinex","ETHUSD",1764107553578,3.39443312,2946.0,2945.3,4.6258722]
["bitfinex","ETHUSD",1764107553877,0.7107,2945.9,2945.4,0.4913]
["bitfinex","ETHUSD",1764107554238,7.28502716,2945.8,2945.4,0.4913]
["bitfinex","ETHUSD",1764107554776,0.1844,2946.1,2945.8,0.4913]
["bitfinex","ETHUSD",1764107554951,0.215,2946.0,2945.7,3.6430722]
["bitfinex","ETHUSD",1764107555551,0.215,2946.0,2945.5,0.4905]
["bitfinex","ETHUSD",1764107555552,0.215,2946.0,2945.5,4.1335722]
["bitfinex","ETHUSD",1764107555951,0.215,2946.0,2945.4,3.39511842]
["bitfinex","ETHUSD",1764107555952,0.215,2946.0,2945.9,4.1343722]
["bitfinex","ETHUSD",1764107556384,0.215,2946.0,2945.9,4.6248722]
["bitfinex","ETHUSD",1764107556736,4.56103673,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1764107556963,0.1857,2945.8,2945.4,0.72559411]
["bitfinex","ETHUSD",1764107557367,0.6814,2945.8,2945.4,0.72559411]
["bitfinex","ETHUSD",1764107558277,3.85092998,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1764107558478,0.4007,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107558651,0.8964,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107559254,0.4007,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107559576,0.215,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107559879,0.1844,2945.9,2945.3,4.1353722]
["bitfinex","ETHUSD",1764107560053,0.215,2945.8,2945.7,3.6430722]
["bitfinex","ETHUSD",1764107560454,0.215,2945.8,2945.7,4.1343722]
["bitfinex","ETHUSD",1764107560653,0.6709,2945.8,2945.5,3.6430722]
["bitfinex","ETHUSD",1764107560980,0.4559,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1764107561190,0.1857,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1764107562987,0.4532,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107563857,3.39495523,2945.6,2945.3,0.4923]
["bitfinex","ETHUSD",1764107564698,3.39477883,2945.7,2945.3,0.4923]
["bitfinex","ETHUSD",1764107564892,3.89047883,2945.7,2945.3,0.4923]
["bitfinex","ETHUSD",1764107565198,0.4957,2945.6,2945.3,0.4923]
["bitfinex","ETHUSD",1764107566597,3.8510246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107566801,4.0660246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107566997,4.5617246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107567304,0.6709,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107567720,0.215,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107567883,0.215,2945.4,2945.3,0.4923]
["bitfinex","ETHUSD",1764107569921,4.5617246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107570138,4.87966476,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107570599,5.61231324,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107576538,5.11661324,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107576705,5.61651324,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107579140,5.40151324,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107579325,5.61651324,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107582973,17.07298535,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764107583251,0.4885,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764107583451,5.88808711,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764107583658,5.65510675,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764107583833,9.86052875,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764107584025,10.9903003,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764107584223,10.07552875,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764107585051,15.14312103,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764107586143,16.75129103,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764107586943,16.75129103,2945.0,2943.5,0.001]
["bitfinex","ETHUSD",1764107586944,0.72559411,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107587122,8.24150242,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107587327,8.81717442,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107587654,8.81717442,2944.7,2943.6,0.4628]
["bitfinex","ETHUSD",1764107588044,8.35017442,2944.7,2943.6,0.4628]
["bitfinex","ETHUSD",1764107588557,14.72017442,2944.7,2943.6,0.4628]
["bitfinex","ETHUSD",1764107589055,15.90783842,2944.7,2943.6,0.4628]
["bitfinex","ETHUSD",1764107589260,15.43533842,2944.7,2943.6,0.4628]
["bitfinex","ETHUSD",1764107589440,14.92517442,2944.7,2943.6,0.4628]
["bitfinex","ETHUSD",1764107589855,14.92517442,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107590061,15.14017442,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107590761,12.40901442,2944.7,2943.8,0.4628]
["bitfinex","ETHUSD",1764107590959,12.40901442,2944.7,2943.9,0.4628]
["bitfinex","ETHUSD",1764107591260,12.40901442,2944.7,2943.7,0.4628]
["bitfinex","ETHUSD",1764107591863,12.40901442,2944.7,2943.9,0.4628]
["bitfinex","ETHUSD",1764107592257,16.20271542,2944.7,2943.6,0.4628]
["bitfinex","ETHUSD",1764107592763,16.20271542,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107593268,18.32920742,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107593470,18.46533708,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107594261,20.84422108,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107595027,20.84422108,2944.7,2943.7,0.4628]
["bitfinex","ETHUSD",1764107595028,12.95064808,2944.7,2943.7,0.4628]
["bitfinex","ETHUSD",1764107595232,15.73725108,2944.7,2943.7,0.4628]
["bitfinex","ETHUSD",1764107595446,15.82725108,2944.7,2943.7,0.4628]
["bitfinex","ETHUSD",1764107595861,12.95064808,2944.7,2943.7,0.4628]
["bitfinex","ETHUSD",1764107596692,12.95064808,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107596693,12.33014408,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1764107596989,12.40901442,2944.7,2944.1,0.175]
["bitfinex","ETHUSD",1764107599412,18.21615007,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1764107599757,17.30235042,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1764107600378,25.52775942,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1764107600580,6.8269,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1764107600891,4.472454,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764107601105,8.04317663,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1764107601385,23.10208319,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764107601608,23.59512409,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764107601753,15.30031509,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764107601951,14.43383809,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764107602181,13.82118691,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764107602369,17.06968791,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764107602761,17.06968791,2943.0,2941.7,0.1574]
["bitfinex","ETHUSD",1764107603105,1.86251611,2942.8,2941.7,0.61991]
["bitfinex","ETHUSD",1764107603283,0.405504,2942.5,2941.7,0.12361]
["bitfinex","ETHUSD",1764107603489,0.53294016,2942.4,2941.7,0.12361]
["bitfinex","ETHUSD",1764107603788,0.31794016,2942.3,2941.7,0.61991]
["bitfinex","ETHUSD",1764107604895,17.1791438,2942.9,2941.7,0.61991]
["bitfinex","ETHUSD",1764107604896,10.19471913,2942.7,2942.2,0.6319]
["bitfinex","ETHUSD",1764107605066,1.25671266,2942.6,2942.3,0.4671]
["bitfinex","ETHUSD",1764107605260,0.94059411,2942.6,2942.3,0.4671]
["bitfinex","ETHUSD",1764107605869,0.72559411,2942.6,2942.3,0.4671]
["bitfinex","ETHUSD",1764107606069,0.5309616,2942.5,2942.0,0.4963]
["bitfinex","ETHUSD",1764107606274,0.2218,2942.3,2941.7,0.12361]
["bitfinex","ETHUSD",1764107606493,0.2218,2942.3,2941.7,0.61991]
["bitfinex","ETHUSD",1764107606698,0.215,2942.5,2941.7,0.61991]
["bitfinex","ETHUSD",1764107606998,6.79717236,2942.4,2941.7,0.61991]
["bitfinex","ETHUSD",1764107607977,10.19575854,2942.4,2941.7,0.61991]
["bitfinex","ETHUSD",1764107609190,10.14575854,2942.4,2941.7,0.61991]
["bitfinex","ETHUSD",1764107611682,10.62225854,2942.4,2941.7,0.12361]
["bitfinex","ETHUSD",1764107611891,3.34858618,2942.4,2942.3,0.4671]
["bitfinex","ETHUSD",1764107612089,3.56358618,2942.4,2942.3,0.4671]
["bitfinex","ETHUSD",1764107614915,3.39853281,2942.5,2942.3,0.4671]
["bitfinex","ETHUSD",1764107615093,0.215,2942.4,2942.2,0.1648]
["bitfinex","ETHUSD",1764107615422,0.215,2942.4,2942.2,0.6611]
["bitfinex","ETHUSD",1764107615589,0.215,2942.4,2942.3,0.4671]
["bitfinex","ETHUSD",1764107617217,3.61358618,2942.4,2942.3,0.4671]
["bitfinex","ETHUSD",1764107617922,3.39858618,2942.4,2942.3,0.4671]
["bitfinex","ETHUSD",1764107618121,3.92960561,2942.4,2942.3,0.4671]
["bitfinex","ETHUSD",1764107618422,0.31601943,2942.4,2942.3,0.9634]
["bitfinex","ETHUSD",1764107618622,0.215,2942.4,2942.3,0.9634]
["bitfinex","ETHUSD",1764107619233,0.215,2942.4,2941.7,3.39932444]
["bitfinex","ETHUSD",1764107619234,3.39870169,2942.3,2941.7,0.4963]
["bitfinex","ETHUSD",1764107619395,10.41790507,2942.3,2941.7,0.4963]
["bitfinex","ETHUSD",1764107619597,7.01920338,2942.3,2941.7,0.4963]
["bitfinex","ETHUSD",1764107620404,10.41790507,2942.3,2941.7,0.4963]
["bitfinex","ETHUSD",1764107623228,0.53151999,2942.2,2941.7,0.4963]
["bitfinex","ETHUSD",1764107623399,6.79786546,2942.1,2941.7,0.4963]
["bitfinex","ETHUSD",1764107623919,3.39893273,2942.1,2942.0,0.4671]
["bitfinex","ETHUSD",1764107624534,3.39893273,2942.1,2942.0,0.9634]
["bitfinex","ETHUSD",1764107625713,3.61393273,2942.1,2942.0,0.9634]
["bitfinex","ETHUSD",1764107627144,3.93121479,2942.1,2942.0,0.9634]
["bitfinex","ETHUSD",1764107627744,3.93121479,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1764107627745,7.78704752,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1764107628046,0.31728503,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1764107628348,0.31728503,2941.9,2941.7,0.4963]
["bitfinex","ETHUSD",1764107628543,7.48936546,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1764107628737,0.31764298,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1764107628918,0.31764298,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1764107629115,0.31814935,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764107629315,0.215,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107629628,3.6143949,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107629837,3.6143949,2941.7,2941.6,0.4681]
["bitfinex","ETHUSD",1764107630019,0.215,2941.7,2941.6,0.9644]
["bitfinex","ETHUSD",1764107630226,0.53384914,2941.7,2941.6,0.9644]
["bitfinex","ETHUSD",1764107630745,1.26851208,2941.7,2941.6,0.4681]
["bitfinex","ETHUSD",1764107631746,1.26851208,2941.7,2941.6,0.9616]
["bitfinex","ETHUSD",1764107631923,4.66790698,2941.7,2941.6,0.9616]
["bitfinex","ETHUSD",1764107634354,1.26851208,2941.7,2941.6,0.9616]
["bitfinex","ETHUSD",1764107636760,4.66790698,2941.7,2941.6,0.4681]
["bitfinex","ETHUSD",1764107636949,4.45290698,2941.7,2941.6,0.4681]
["bitfinex","ETHUSD",1764107637154,4.66790698,2941.7,2941.6,0.4681]
["bitfinex","ETHUSD",1764107638146,1.26851208,2941.7,2941.6,0.9616]
["bitfinex","ETHUSD",1764107638548,4.66790698,2941.7,2941.6,0.9616]
["bitfinex","ETHUSD",1764107639865,4.66790698,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107640066,5.13410698,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107640476,5.60900698,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107640844,5.13410698,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107641260,6.52102898,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107641466,5.60900698,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107642082,5.13410698,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107642449,5.13390724,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107642654,5.60880724,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107642851,6.52082924,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107644648,8.65922524,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107644884,6.52082924,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107645380,11.28872024,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107645684,9.31785424,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107646288,9.06245524,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107647858,6.52082924,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107648258,9.65662324,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107648965,8.37906124,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107649469,5.60880724,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107649670,8.39206124,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107649872,9.30408324,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107651267,8.39206124,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107651762,9.30408324,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107652620,8.39206124,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107653086,5.13390724,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107653291,5.60880724,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107657132,4.45270724,2941.7,2941.6,0.9596]
["bitfinex","ETHUSD",1764107657288,3.9330443,2941.7,2941.6,0.9596]
["bitfinex","ETHUSD",1764107657483,3.9330443,2941.7,2941.6,0.4751]
["bitfinex","ETHUSD",1764107657717,3.9330443,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107658017,4.3992443,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107658224,3.7180443,2941.7,2941.6,0.4751]
["bitfinex","ETHUSD",1764107658424,3.9330443,2941.7,2941.6,0.4751]
["bitfinex","ETHUSD",1764107658910,4.3992443,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107659212,5.60741078,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107659413,5.13251078,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107659988,5.60741078,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107661594,6.33300489,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107663503,20.46912218,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107664331,21.68515077,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107665226,19.66480377,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107665434,19.07093577,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107667730,19.47643977,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107668114,18.26041118,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107668512,18.26050997,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107670531,18.25907497,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107671338,17.23156997,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107672344,10.39653697,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107672648,20.19370297,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764107672846,10.35034211,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107673008,13.94423009,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107673512,19.54038556,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107673722,17.70371225,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107673938,16.31505925,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107674423,16.44104425,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107674627,15.78134425,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107675621,16.30875225,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107675822,16.23675796,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107676218,15.76425796,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107676532,16.38411296,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107677053,15.91161296,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107677759,17.01655916,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107678061,12.90733416,2941.6,2941.5,0.478]
["bitfinex","ETHUSD",1764107678227,12.98606445,2941.6,2941.5,0.478]
["bitfinex","ETHUSD",1764107680628,10.82152514,2941.6,2941.5,0.9613]
["bitfinex","ETHUSD",1764107680865,11.03652514,2941.6,2941.5,0.9613]
["bitfinex","ETHUSD",1764107681227,4.45152514,2941.6,2941.5,0.9613]
["bitfinex","ETHUSD",1764107681441,4.66652514,2941.6,2941.5,0.9613]
["bitfinex","ETHUSD",1764107681965,0.53374819,2941.6,2941.5,4.61922929]
["bitfinex","ETHUSD",1764107682128,0.215,2941.7,2941.5,4.61922929]
["bitfinex","ETHUSD",1764107682463,0.215,2941.7,2941.6,0.4833]
["bitfinex","ETHUSD",1764107682630,0.215,2941.7,2941.6,0.9603]
["bitfinex","ETHUSD",1764107682829,3.93288821,2941.7,2941.6,0.9603]
["bitfinex","ETHUSD",1764107684062,0.53349331,2941.7,2941.6,0.9603]
["bitfinex","ETHUSD",1764107684264,3.6143949,2941.7,2941.6,0.9603]
["bitfinex","ETHUSD",1764107684622,0.215,2941.7,2941.6,0.9603]
["bitfinex","ETHUSD",1764107684822,3.6143949,2941.7,2941.6,0.9603]
["bitfinex","ETHUSD",1764107686134,0.215,2941.7,2941.6,0.9603]
["bitfinex","ETHUSD",1764107689178,3.6143949,2941.7,2941.6,0.9603]
["bitfinex","ETHUSD",1764107689980,3.6143949,2941.7,2941.6,0.477]
["bitfinex","ETHUSD",1764107690780,3.6143949,2941.7,2941.6,0.946]
["bitfinex","ETHUSD",1764107691263,0.215,2941.7,2941.6,0.946]
["bitfinex","ETHUSD",1764107691471,3.6143949,2941.7,2941.6,0.946]
["bitfinex","ETHUSD",1764107692149,0.215,2941.7,2941.6,0.946]
["bitfinex","ETHUSD",1764107692977,3.40118001,2941.9,2941.6,0.946]
["bitfinex","ETHUSD",1764107693149,0.215,2941.7,2941.5,3.65892929]
["bitfinex","ETHUSD",1764107693986,0.215,2941.7,2941.6,0.9313]
["bitfinex","ETHUSD",1764107695552,3.6143949,2941.7,2941.6,0.9313]
["bitfinex","ETHUSD",1764107699188,0.215,2941.7,2941.6,0.9313]
["bitfinex","ETHUSD",1764107700562,0.002,2941.7,2941.6,0.9313]
["bitfinex","ETHUSD",1764107700887,0.217,2941.7,2941.6,0.9313]
["bitfinex","ETHUSD",1764107701501,0.002,2941.7,2941.6,4.33081047]
["bitfinex","ETHUSD",1764107702212,3.4013949,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1764107702396,3.4013949,2941.7,2941.6,0.4592]
["bitfinex","ETHUSD",1764107703092,0.002,2941.7,2941.6,0.4592]
["bitfinex","ETHUSD",1764107704996,0.002,2941.7,2941.6,4.58672929]
["bitfinex","ETHUSD",1764107705172,0.002,2941.7,2941.6,7.98623976]
["bitfinex","ETHUSD",1764107706177,0.002,2941.7,2941.6,4.58672929]
["bitfinex","ETHUSD",1764107706604,0.002,2941.7,2941.6,7.98623976]
["bitfinex","ETHUSD",1764107708115,0.002,2941.7,2941.6,4.58672929]
["bitfinex","ETHUSD",1764107708475,0.002,2941.7,2941.6,7.98623976]
["bitfinex","ETHUSD",1764107710823,0.002,2941.7,2941.6,8.71183387]
["bitfinex","ETHUSD",1764107711182,0.002,2941.7,2941.6,8.92883387]
["bitfinex","ETHUSD",1764107712610,0.002,2941.7,2941.6,8.92500735]
["bitfinex","ETHUSD",1764107721423,0.002,2941.7,2941.6,9.01936735]
["bitfinex","ETHUSD",1764107721722,0.002,2941.7,2941.6,8.92500735]
["bitfinex","ETHUSD",1764107721927,0.002,2941.7,2941.6,9.01936735]
["bitfinex","ETHUSD",1764107722526,0.002,2941.7,2941.6,8.92500735]
["bitfinex","ETHUSD",1764107724522,0.002,2941.7,2941.6,8.92330735]
["bitfinex","ETHUSD",1764107724725,0.4762,2941.7,2941.6,0.72559411]
["bitfinex","ETHUSD",1764107725040,0.002,2941.7,2941.6,1.20049411]
["bitfinex","ETHUSD",1764107725242,0.002,2941.7,2941.6,5.06790458]
["bitfinex","ETHUSD",1764107725417,0.002,2941.7,2941.6,1.20049411]
["bitfinex","ETHUSD",1764107725619,0.002,2941.7,2941.6,4.60000458]
["bitfinex","ETHUSD",1764107725818,0.002,2941.7,2941.6,8.72200735]
["bitfinex","ETHUSD",1764107726346,0.002,2941.7,2941.6,4.85459688]
["bitfinex","ETHUSD",1764107727113,0.002,2941.7,2941.6,8.25410735]
["bitfinex","ETHUSD",1764107727330,0.002,2941.7,2941.6,8.72200735]
["bitfinex","ETHUSD",1764107727528,0.4762,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1764107727729,0.2074,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107728622,0.002,2941.7,2941.5,0.4759]
["bitfinex","ETHUSD",1764107729549,0.4742,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107730042,0.002,2941.7,2941.5,0.4759]
["bitfinex","ETHUSD",1764107730543,0.002,2941.7,2941.6,0.4749]
["bitfinex","ETHUSD",1764107732933,0.4762,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1764107733132,0.6888,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107734351,0.9038,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107734555,1.22234872,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107734757,0.9038,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107735652,4.30331047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107736664,3.82191047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107736873,0.4224,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107738234,0.215,2941.6,2941.5,0.4759]
["bitfinex","ETHUSD",1764107739070,0.215,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107739442,0.6892,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107741274,4.08871047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107742441,0.6892,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107743080,4.08871047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107743372,4.57011047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107749479,1.1706,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107749789,4.08871047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107750882,4.09071047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107751083,0.217,2941.6,2941.5,0.4643]
["bitfinex","ETHUSD",1764107751382,0.217,2941.6,2941.5,0.9444]
["bitfinex","ETHUSD",1764107751758,0.002,2941.6,2941.5,4.34402604]
["bitfinex","ETHUSD",1764107752267,0.002,2941.6,2941.5,5.06962015]
["bitfinex","ETHUSD",1764107752594,0.002,2941.6,2941.5,4.80452015]
["bitfinex","ETHUSD",1764107752897,0.002,2941.6,2941.5,1.40489411]
["bitfinex","ETHUSD",1764107753294,0.002,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107753680,0.002,2941.6,2941.5,0.4643]
["bitfinex","ETHUSD",1764107754681,0.002,2941.6,2941.5,0.9444]
["bitfinex","ETHUSD",1764107755311,0.002,2941.6,2941.5,0.4643]
["bitfinex","ETHUSD",1764107756164,0.002,2941.6,2941.5,0.9444]
["bitfinex","ETHUSD",1764107757396,0.002,2941.6,2941.5,0.4643]
["bitfinex","ETHUSD",1764107762221,0.002,2941.6,2941.5,5.09821641]
["bitfinex","ETHUSD",1764107762537,0.4645,2941.6,2941.5,0.94159411]
["bitfinex","ETHUSD",1764107762685,0.4645,2941.6,2941.5,0.216]
["bitfinex","ETHUSD",1764107762883,0.4645,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107763288,0.002,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107763718,0.4645,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107767785,0.002,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107768425,0.4645,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107768628,4.67474457,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107768926,4.18294457,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107769122,3.72044457,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107769329,4.18294457,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107770033,3.86401047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107771139,4.18294853,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107771842,3.86401047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107772635,4.18294654,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107773323,4.67474654,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107773517,4.88974654,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107774134,4.67474654,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107774341,4.57081047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107774837,3.86401047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107775138,4.07901047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107775341,4.39797927,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107775509,4.07901047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107775911,3.40151047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107776110,3.61651047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107776734,4.07901047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107776933,4.18299402,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107777134,4.07901047,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107777461,0.99851084,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107778161,0.32101084,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107778329,0.53601084,2941.6,2941.5,0.4777]
["bitfinex","ETHUSD",1764107778763,0.53601084,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107778961,0.99851084,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107781032,0.78351084,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107781355,0.99851084,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107781960,4.88702131,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107783465,5.62226037,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107783664,5.40726037,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107783837,5.62226037,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107784443,4.88702131,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107785142,4.67202131,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107785344,4.39802131,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107786972,4.18302131,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107787174,4.39802131,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107789246,4.18302131,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107789542,4.39802131,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107790478,4.88702131,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107790798,9.27797869,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764107790959,1.42409411,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1764107791162,6.07982591,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107791360,9.96856752,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107791765,10.10483213,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107792182,9.18787444,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107792364,10.31897255,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107792692,11.23593024,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107793087,10.83042624,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107794310,10.31897255,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107794605,11.23593024,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107794761,11.45093024,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107795277,10.53397255,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107795980,10.31897255,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107796181,10.53397255,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107796380,10.39770794,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107796581,15.75885994,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107796986,13.76625694,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107797297,13.12634794,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107798094,14.04330563,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107798273,13.12634794,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107799401,10.39770794,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107799905,13.23921594,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107800204,13.02421594,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107800507,10.39970794,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107800905,13.22685594,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107801105,10.39970794,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107801311,13.22785594,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107801484,10.39970794,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107801805,13.77521594,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107802007,13.36439294,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764107802575,1.13109811,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107802792,3.40437288,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107802987,2.70241519,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107804213,5.88727239,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107804396,6.10227239,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107804707,9.75841953,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107804910,11.78370053,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107805678,11.89775953,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107805914,12.30326353,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107806724,18.71382757,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107807213,25.08382757,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764107807584,0.856004,2941.0,2940.9,1e-08]
["bitfinex","ETHUSD",1764107807921,0.856004,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1764107807922,1.13109811,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1764107808127,0.72559411,2940.0,2939.1,0.4662]
["bitfinex","ETHUSD",1764107808333,3.65614714,2939.7,2939.0,0.1648]
["bitfinex","ETHUSD",1764107808487,0.31901084,2939.6,2939.0,0.1648]
["bitfinex","ETHUSD",1764107808689,0.215,2939.5,2939.0,0.1648]
["bitfinex","ETHUSD",1764107808994,0.4529,2939.1,2938.5,0.4662]
["bitfinex","ETHUSD",1764107809209,0.4529,2939.1,2938.0,0.1256]
["bitfinex","ETHUSD",1764107809210,0.215,2939.0,2938.0,0.1256]
["bitfinex","ETHUSD",1764107809410,0.215,2939.0,2938.1,0.4662]
["bitfinex","ETHUSD",1764107809789,1.64033289,2939.7,2938.9,0.4935]
["bitfinex","ETHUSD",1764107809982,1.64033289,2939.7,2939.0,0.4935]
["bitfinex","ETHUSD",1764107809983,1.75285541,2939.6,2939.0,0.4935]
["bitfinex","ETHUSD",1764107810224,0.31745203,2939.5,2939.0,0.4935]
["bitfinex","ETHUSD",1764107810391,6.80410968,2939.4,2939.0,0.4935]
["bitfinex","ETHUSD",1764107810587,0.4633,2939.3,2939.0,0.4935]
["bitfinex","ETHUSD",1764107810790,0.215,2939.2,2939.0,0.4935]
["bitfinex","ETHUSD",1764107811185,0.215,2939.2,2938.4,0.4539]
["bitfinex","ETHUSD",1764107811186,0.4541,2939.1,2938.4,0.4539]
["bitfinex","ETHUSD",1764107811628,10.20616452,2939.4,2939.0,0.4812]
["bitfinex","ETHUSD",1764107811842,0.53197587,2939.3,2939.0,0.4812]
["bitfinex","ETHUSD",1764107812006,0.215,2939.3,2939.0,0.4812]
["bitfinex","ETHUSD",1764107812203,6.80410968,2939.4,2939.0,0.4812]
["bitfinex","ETHUSD",1764107812434,0.6783,2939.3,2939.0,0.4812]
["bitfinex","ETHUSD",1764107812730,0.215,2939.2,2939.0,0.4812]
["bitfinex","ETHUSD",1764107813105,0.215,2939.2,2938.5,3.30653314]
["bitfinex","ETHUSD",1764107813304,0.215,2939.2,2938.3,3.65614714]
["bitfinex","ETHUSD",1764107815026,7.26810418,2939.1,2938.1,0.72559411]
["bitfinex","ETHUSD",1764107815207,7.26810418,2939.1,2938.0,0.1256]
["bitfinex","ETHUSD",1764107815208,3.65614714,2938.9,2938.0,0.1256]
["bitfinex","ETHUSD",1764107815517,0.8655,2938.8,2938.0,0.1256]
["bitfinex","ETHUSD",1764107816539,0.4022,2938.8,2938.0,0.1256]
["bitfinex","ETHUSD",1764107816744,0.4633,2938.7,2938.0,0.1256]
["bitfinex","ETHUSD",1764107817240,3.65614714,2938.5,2937.2,3.65614714]
["bitfinex","ETHUSD",1764107817442,0.215,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764107817611,1.1324,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764107817965,11.181148,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764107818309,7.721103,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764107818524,8.03745188,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764107819146,11.44066451,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764107819439,11.84616851,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764107819840,12.70817873,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764107820210,6.84817112,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764107820451,6.84817112,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1764107820452,0.405504,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764107820660,1.13109811,2937.9,2937.7,0.001]
["bitfinex","ETHUSD",1764107820939,1.13109811,2937.5,2935.9,0.72559411]
["bitfinex","ETHUSD",1764107821143,6.80990158,2936.9,2935.7,3.65614714]
["bitfinex","ETHUSD",1764107821347,0.4146,2936.8,2935.8,0.72559411]
["bitfinex","ETHUSD",1764107821655,3.65614714,2936.6,2935.2,3.65614714]
["bitfinex","ETHUSD",1764107821881,0.887,2936.8,2935.2,3.65614714]
["bitfinex","ETHUSD",1764107821884,0.405504,2936.3,2935.2,3.65614714]
["bitfinex","ETHUSD",1764107822088,0.887,2936.8,2936.0,3.65614714]
["bitfinex","ETHUSD",1764107822089,0.215,2936.2,2936.0,3.65614714]
["bitfinex","ETHUSD",1764107822243,0.215,2936.3,2935.5,6.97793098]
["bitfinex","ETHUSD",1764107822571,0.215,2936.3,2935.6,0.81995411]
["bitfinex","ETHUSD",1764107822775,3.40476925,2937.1,2935.9,0.72559411]
["bitfinex","ETHUSD",1764107822975,0.215,2937.0,2935.9,0.81995411]
["bitfinex","ETHUSD",1764107823174,3.40476925,2937.1,2936.1,0.72559411]
["bitfinex","ETHUSD",1764107823376,0.215,2937.0,2936.1,0.72559411]
["bitfinex","ETHUSD",1764107823878,0.215,2937.0,2936.1,0.81995411]
["bitfinex","ETHUSD",1764107824079,3.40452514,2937.3,2936.1,0.81995411]
["bitfinex","ETHUSD",1764107824280,0.215,2937.2,2936.1,0.72559411]
["bitfinex","ETHUSD",1764107824647,3.40452514,2937.3,2936.1,0.72559411]
["bitfinex","ETHUSD",1764107824991,3.60359264,2937.8,2936.1,0.81995411]
["bitfinex","ETHUSD",1764107824992,3.40425531,2937.5,2936.1,0.81995411]
["bitfinex","ETHUSD",1764107825190,3.61943713,2937.4,2936.3,0.72559411]
["bitfinex","ETHUSD",1764107825567,7.02387426,2937.4,2936.3,0.72559411]
["bitfinex","ETHUSD",1764107825891,3.61943713,2937.4,2936.3,0.72559411]
["bitfinex","ETHUSD",1764107826389,3.61947341,2937.4,2936.3,0.72559411]
["bitfinex","ETHUSD",1764107826558,0.4724,2937.3,2936.2,0.72559411]
["bitfinex","ETHUSD",1764107827366,3.40460302,2937.2,2936.2,0.72559411]
["bitfinex","ETHUSD",1764107827753,0.4724,2937.1,2936.2,3.40576165]
["bitfinex","ETHUSD",1764107827955,0.215,2937.0,2936.0,0.72559411]
["bitfinex","ETHUSD",1764107828366,0.4724,2936.9,2936.0,0.72559411]
["bitfinex","ETHUSD",1764107828599,0.4597,2936.1,2935.5,0.1648]
["bitfinex","ETHUSD",1764107828795,0.215,2936.0,2935.5,0.1648]
["bitfinex","ETHUSD",1764107829362,3.40611056,2935.9,2935.5,0.1648]
["bitfinex","ETHUSD",1764107829565,3.40591487,2936.1,2935.5,0.1648]
["bitfinex","ETHUSD",1764107829807,0.215,2936.0,2935.5,0.89039411]
["bitfinex","ETHUSD",1764107829978,0.215,2936.0,2935.5,0.1648]
["bitfinex","ETHUSD",1764107830291,0.215,2936.0,2935.5,0.89039411]
["bitfinex","ETHUSD",1764107830664,0.215,2936.0,2935.5,0.1648]
["bitfinex","ETHUSD",1764107831066,0.1996,2935.9,2935.5,0.1648]
["bitfinex","ETHUSD",1764107831465,3.40622658,2935.8,2935.5,0.1648]
["bitfinex","ETHUSD",1764107831667,6.81245316,2935.8,2935.5,0.1648]
["bitfinex","ETHUSD",1764107831915,0.216,2935.8,2935.5,3.57128336]
["bitfinex","ETHUSD",1764107832200,3.40579274,2936.2,2935.5,3.57128336]
["bitfinex","ETHUSD",1764107832201,1.02365146,2936.8,2935.6,0.03406458]
["bitfinex","ETHUSD",1764107832493,4.42875737,2936.8,2935.8,4.76967497]
["bitfinex","ETHUSD",1764107832695,0.216,2936.7,2935.8,4.76967497]
["bitfinex","ETHUSD",1764107833476,0.216,2936.7,2936.0,0.72559411]
["bitfinex","ETHUSD",1764107833777,0.4724,2936.6,2935.6,0.72559411]
["bitfinex","ETHUSD",1764107834199,0.4724,2936.6,2935.5,0.1648]
["bitfinex","ETHUSD",1764107834602,0.4724,2936.6,2935.6,0.72559411]
["bitfinex","ETHUSD",1764107835296,0.4724,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1764107835496,10.2162438,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1764107835702,0.4597,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107835897,0.216,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107836299,0.6757,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107836598,1.1481,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107837416,0.6757,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107837632,0.216,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107837997,3.62211056,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107838194,0.216,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107838902,3.40576772,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1764107839103,0.216,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764107839510,3.40557829,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1764107839717,0.216,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1764107840033,0.216,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1764107840549,6.81115658,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1764107840550,0.216,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764107842016,0.7128,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764107842215,4.11869516,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764107843234,0.4979,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107843723,4.40081056,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107844231,4.71788332,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107844902,4.71789249,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107845330,5.44914596,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107847101,5.85464996,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107847409,7.07430166,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107847737,6.66879766,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107848064,6.5811017,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107848252,5.66514596,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107848539,6.88479766,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107848836,7.29030166,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107849222,6.07064996,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764107849427,1.13109811,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764107849607,0.903404,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107849812,5.35819804,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107850013,5.85499804,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107850213,7.07768826,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107850833,6.17538426,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107851031,6.39138426,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107851347,5.66549404,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107852354,5.44949404,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107852553,5.66549404,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107853326,6.88818426,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107854161,5.66549404,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107854455,6.88818426,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107854872,5.16869404,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107855157,5.58719497,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107855588,6.58189497,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107855751,6.88818426,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107855932,5.58743312,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107856345,5.37143312,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107856546,6.08533312,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107856829,6.58213312,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107857158,6.08533312,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107859442,6.58213312,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107860255,4.67079404,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107860565,1.2643354,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107860765,1.0483354,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107860939,1.2643354,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107862281,3.93954057,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107862448,1.2643354,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107863648,0.53308193,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107863849,4.67079404,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107864151,0.53308193,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107866361,0.31708193,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107866577,4.43744057,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107866882,5.66890007,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107868608,6.58553915,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107870067,5.66890007,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107870759,6.07440407,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107870960,25.88014418,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107871191,12.68094418,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107871812,7.80899163,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107872100,6.79999818,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107873162,8.0250332,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107873395,11.2966982,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107874401,11.7691982,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107874610,11.2966982,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107875407,11.7691982,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107875577,11.2966982,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107875778,8.0250332,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107876314,9.42629818,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107876480,9.74839418,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107876811,6.79999818,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107877177,5.68169418,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107877379,7.29589547,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107880210,6.37729418,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107880792,4.95610007,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107881114,4.67420007,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107881778,5.63620007,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107882784,5.17180007,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107883997,5.63620007,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107884818,5.17180007,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107885317,4.67420007,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107888316,4.67601674,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107889406,5.63801674,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764107892950,1.22503502,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764107893103,0.002,2936.4,2936.0,4.99090541]
["bitfinex","ETHUSD",1764107893304,0.002,2936.4,2936.1,1.695504]
["bitfinex","ETHUSD",1764107893603,0.002,2936.4,2935.8,0.09436]
["bitfinex","ETHUSD",1764107894135,0.002,2936.4,2935.9,0.09436]
["bitfinex","ETHUSD",1764107894735,0.002,2936.4,2935.9,0.81995411]
["bitfinex","ETHUSD",1764107894904,0.002,2936.4,2936.0,6.8119891]
["bitfinex","ETHUSD",1764107897123,0.002,2936.4,2935.7,0.72559411]
["bitfinex","ETHUSD",1764107897950,0.002,2936.4,2935.6,3.40645864]
["bitfinex","ETHUSD",1764107898136,0.002,2936.4,2935.7,0.72559411]
["bitfinex","ETHUSD",1764107898524,0.002,2936.4,2935.7,4.13184871]
["bitfinex","ETHUSD",1764107898762,0.002,2936.4,2935.7,7.53819131]
["bitfinex","ETHUSD",1764107901342,0.002,2936.4,2935.7,10.94453391]
["bitfinex","ETHUSD",1764107901523,0.002,2936.4,2935.9,4.76881954]
["bitfinex","ETHUSD",1764107903868,0.002,2936.4,2936.0,6.8119891]
["bitfinex","ETHUSD",1764107904157,0.002,2936.4,2936.1,0.72559411]
["bitfinex","ETHUSD",1764107904322,0.002,2936.4,2936.3,4.76881954]
["bitfinex","ETHUSD",1764107904527,0.002,2936.4,2936.3,5.49441365]
["bitfinex","ETHUSD",1764107905079,0.002,2936.4,2936.3,5.58877365]
["bitfinex","ETHUSD",1764107905235,0.216,2937.4,2936.5,0.09436]
["bitfinex","ETHUSD",1764107905560,0.216,2937.4,2936.8,0.72559411]
["bitfinex","ETHUSD",1764107905759,0.002,2937.7,2936.8,0.72559411]
["bitfinex","ETHUSD",1764107905970,0.002,2937.7,2937.4,0.72559411]
["bitfinex","ETHUSD",1764107907956,0.002,2937.7,2937.6,0.72559411]
["bitfinex","ETHUSD",1764107908574,0.002,2937.7,2937.5,0.72559411]
["bitfinex","ETHUSD",1764107908776,0.002,2937.7,2937.3,8.17329516]
["bitfinex","ETHUSD",1764107908976,0.002,2937.7,2937.4,0.72559411]
["bitfinex","ETHUSD",1764107909276,0.002,2937.7,2937.3,3.22006973]
["bitfinex","ETHUSD",1764107909954,0.002,2937.7,2937.1,6.80943788]
["bitfinex","ETHUSD",1764107911337,0.002,2937.7,2937.2,0.72559411]
["bitfinex","ETHUSD",1764107911855,0.4611,2937.7,2937.2,0.72559411]
["bitfinex","ETHUSD",1764107912277,0.4682,2937.3,2936.4,3.40553058]
["bitfinex","ETHUSD",1764107912486,0.4682,2937.2,2936.4,3.62253058]
["bitfinex","ETHUSD",1764107912853,0.4682,2937.2,2936.5,0.72559411]
["bitfinex","ETHUSD",1764107914386,0.4682,2937.2,2936.7,0.72559411]
["bitfinex","ETHUSD",1764107916370,0.4682,2937.2,2936.9,0.72559411]
["bitfinex","ETHUSD",1764107916889,3.4044053,2937.4,2936.9,0.72559411]
["bitfinex","ETHUSD",1764107916890,0.4682,2937.0,2936.9,0.72559411]
["bitfinex","ETHUSD",1764107917087,0.4682,2937.0,2936.4,4.76881954]
["bitfinex","ETHUSD",1764107917285,0.4682,2937.0,2936.5,0.72559411]
["bitfinex","ETHUSD",1764107917461,0.4682,2937.0,2936.5,4.13097973]
["bitfinex","ETHUSD",1764107917968,0.4591,2937.3,2936.5,4.13097973]
["bitfinex","ETHUSD",1764107918500,0.4591,2937.3,2936.5,7.53639433]
["bitfinex","ETHUSD",1764107918869,0.4591,2937.3,2936.5,7.63075433]
["bitfinex","ETHUSD",1764107920098,0.4591,2937.3,2936.5,7.53639433]
["bitfinex","ETHUSD",1764107922301,3.86360593,2937.3,2936.5,7.53639433]
["bitfinex","ETHUSD",1764107922596,0.4591,2937.2,2936.5,7.53639433]
["bitfinex","ETHUSD",1764107922795,0.4591,2937.2,2936.5,4.13097973]
["bitfinex","ETHUSD",1764107923399,3.40437121,2937.4,2936.5,7.53639433]
["bitfinex","ETHUSD",1764107923914,0.4591,2937.3,2936.5,7.53739433]
["bitfinex","ETHUSD",1764107925781,3.40460302,2937.2,2936.5,7.53739433]
["bitfinex","ETHUSD",1764107926081,0.216,2937.1,2936.5,7.53739433]
["bitfinex","ETHUSD",1764107926284,0.6751,2937.1,2936.5,7.53739433]
["bitfinex","ETHUSD",1764107926478,0.216,2937.1,2936.5,7.53739433]
["bitfinex","ETHUSD",1764107927091,0.002,2937.4,2937.0,4.76881954]
["bitfinex","ETHUSD",1764107927993,0.002,2937.4,2937.1,6.80943788]
["bitfinex","ETHUSD",1764107928178,0.002,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764107928382,0.4611,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764107928612,0.002,2937.4,2937.1,6.80943788]
["bitfinex","ETHUSD",1764107929190,0.002,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764107930320,0.002,2937.4,2936.9,0.72559411]
["bitfinex","ETHUSD",1764107930810,0.002,2937.4,2936.8,6.81013346]
["bitfinex","ETHUSD",1764107930811,0.216,2937.3,2936.8,0.72559411]
["bitfinex","ETHUSD",1764107932325,0.002,2937.4,2936.7,6.81032978]
["bitfinex","ETHUSD",1764107932326,0.002,2937.4,2936.9,6.80990158]
["bitfinex","ETHUSD",1764107933894,0.002,2937.4,2937.1,0.09436]
["bitfinex","ETHUSD",1764107934791,0.002,2937.4,2937.0,0.94159411]
["bitfinex","ETHUSD",1764107936080,0.002,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1764107936280,0.002,2937.4,2937.1,0.72559411]
["bitfinex","ETHUSD",1764107937815,0.4983,2937.2,2936.3,3.40557752]
["bitfinex","ETHUSD",1764107938016,0.6785,2936.6,2936.4,3.40551975]
["bitfinex","ETHUSD",1764107938316,0.31885704,2937.1,2935.8,4.98481954]
["bitfinex","ETHUSD",1764107938317,0.217,2937.1,2936.5,4.13200871]
["bitfinex","ETHUSD",1764107938489,0.7116,2937.1,2936.5,4.13200871]
["bitfinex","ETHUSD",1764107939022,0.4946,2937.0,2936.5,4.13200871]
["bitfinex","ETHUSD",1764107939389,0.1802,2936.9,2936.5,4.13200871]
["bitfinex","ETHUSD",1764107939691,0.4983,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107940600,0.9616,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107940999,4.36689864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107941298,4.58289864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107942113,1.1776,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107942418,4.58289864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107942625,0.7143,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107943117,1.1776,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107944114,4.58289864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107944495,4.90158799,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107944924,4.90159518,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107946504,4.68559518,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107946834,4.90159518,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107950205,4.68559518,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107950641,3.90359864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107950939,4.58289864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107951103,0.216,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107951302,0.7081,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107951818,4.11339864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107952015,0.4633,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1764107952354,6.372,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1764107952355,0.216,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1764107953029,0.216,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1764107953618,0.216,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1764107953835,0.216,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1764107954340,0.6793,2937.2,2936.5,0.72659411]
["bitfinex","ETHUSD",1764107954540,0.6793,2937.2,2936.5,3.4064018]
["bitfinex","ETHUSD",1764107954541,4.08400118,2937.2,2936.5,3.4064018]
["bitfinex","ETHUSD",1764107954740,0.216,2937.2,2936.6,0.72559411]
["bitfinex","ETHUSD",1764107954950,0.216,2937.2,2936.8,0.72559411]
["bitfinex","ETHUSD",1764107955134,0.002,2937.4,2936.8,0.72559411]
["bitfinex","ETHUSD",1764107955135,0.219,2937.4,2936.8,0.72559411]
["bitfinex","ETHUSD",1764107956526,0.219,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1764107956719,0.219,2937.4,2936.9,6.80990158]
["bitfinex","ETHUSD",1764107956936,0.219,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1764107957346,0.219,2937.4,2936.9,6.80990158]
["bitfinex","ETHUSD",1764107957522,0.219,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1764107957722,0.219,2937.4,2936.9,6.80990158]
["bitfinex","ETHUSD",1764107958818,0.219,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1764107959034,0.219,2937.4,2936.9,6.80990158]
["bitfinex","ETHUSD",1764107959451,0.219,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1764107959660,0.6823,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1764107960423,0.4976,2937.3,2936.8,4.13060342]
["bitfinex","ETHUSD",1764107961167,0.4976,2937.3,2936.9,0.72559411]
["bitfinex","ETHUSD",1764107962051,0.4976,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1764107962052,0.4722,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1764107962255,0.6635,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107962561,1.1611,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107962854,0.6635,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107963166,0.1913,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1764107963332,0.216,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764107963922,0.4722,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107965879,0.216,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764107966652,0.4722,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107966870,0.9698,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107968361,0.4722,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107968554,0.216,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764107969872,0.7136,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764107970471,0.4722,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107972380,4.37509864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107979078,4.6934151,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107983873,4.37509864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107984079,4.69343883,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107984794,5.41903294,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107985894,8.82930994,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107986087,5.41903294,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107986494,8.26543294,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107986663,12.56616836,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764107986862,1.13109811,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1764107987089,0.877704,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764107987293,1.41204419,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764107987494,6.04088486,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764107987997,20.84146686,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764107988499,15.40850683,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764107988897,13.14436083,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764107989393,13.14436083,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1764107989394,0.405504,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764107989598,8.79712016,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764107990494,12.20311471,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764107991001,12.41911471,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764107992594,12.41884242,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764107996700,10.77677839,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764107998704,11.18228239,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764107999215,5.42733842,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764107999509,5.63545656,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764107999807,6.04096056,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764108000311,11.90678539,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764108000805,20.48442152,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764108001009,3.586,2935.3,2933.1,0.13655162]
["bitfinex","ETHUSD",1764108001306,1.13109811,2934.6,2932.9,3.40955986]
["bitfinex","ETHUSD",1764108001474,0.405504,2934.4,2932.9,3.40955986]
["bitfinex","ETHUSD",1764108001675,0.5350679,2934.3,2932.9,6.81915445]
["bitfinex","ETHUSD",1764108001916,0.217,2934.3,2932.9,6.81915445]
["bitfinex","ETHUSD",1764108002124,0.217,2934.2,2933.0,0.72559411]
["bitfinex","ETHUSD",1764108002531,0.217,2934.2,2933.0,0.67559411]
["bitfinex","ETHUSD",1764108002821,3.40820012,2934.1,2933.0,0.67559411]
["bitfinex","ETHUSD",1764108003131,3.40820012,2934.1,2933.1,6.8187242]
["bitfinex","ETHUSD",1764108003298,6.81640024,2934.1,2933.1,6.8187242]
["bitfinex","ETHUSD",1764108003895,3.62514031,2934.2,2933.1,6.8187242]
["bitfinex","ETHUSD",1764108004315,7.03328062,2934.2,2933.1,6.8187242]
["bitfinex","ETHUSD",1764108004628,0.6961,2933.2,2932.0,6.8212824]
["bitfinex","ETHUSD",1764108004793,0.217,2933.1,2932.0,6.8212824]
["bitfinex","ETHUSD",1764108004993,3.62647328,2933.1,2931.6,0.72559411]
["bitfinex","ETHUSD",1764108005205,3.62647328,2933.1,2931.8,0.09436]
["bitfinex","ETHUSD",1764108005405,0.217,2933.1,2931.5,3.41115291]
["bitfinex","ETHUSD",1764108005611,0.217,2933.1,2931.4,13.64535716]
["bitfinex","ETHUSD",1764108005855,3.62636267,2933.1,2931.9,0.09436]
["bitfinex","ETHUSD",1764108006014,3.62636267,2933.1,2932.0,0.405504]
["bitfinex","ETHUSD",1764108006297,0.217,2933.1,2931.9,0.09436]
["bitfinex","ETHUSD",1764108006507,0.217,2933.1,2932.0,0.405504]
["bitfinex","ETHUSD",1764108006705,0.4678,2933.0,2931.4,6.82267858]
["bitfinex","ETHUSD",1764108007014,6.81918918,2932.9,2931.0,4.99163613]
["bitfinex","ETHUSD",1764108007324,3.40952636,2933.0,2931.5,0.09436]
["bitfinex","ETHUSD",1764108007536,0.217,2932.9,2931.5,0.09436]
["bitfinex","ETHUSD",1764108007692,0.8826,2932.9,2931.1,0.09436]
["bitfinex","ETHUSD",1764108008098,0.8826,2932.9,2931.2,0.09436]
["bitfinex","ETHUSD",1764108008321,0.8826,2932.9,2931.1,0.09436]
["bitfinex","ETHUSD",1764108008519,0.4678,2932.8,2931.1,0.09436]
["bitfinex","ETHUSD",1764108008894,3.40982712,2932.7,2931.3,0.72559411]
["bitfinex","ETHUSD",1764108009099,6.81965424,2932.7,2931.3,0.72559411]
["bitfinex","ETHUSD",1764108009335,6.81965424,2932.7,2931.3,0.81995411]
["bitfinex","ETHUSD",1764108009506,6.81965424,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1764108009832,7.28745424,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1764108010019,3.40982712,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1764108010612,0.4678,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1764108010818,0.217,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1764108011015,3.62709318,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1764108011524,0.217,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1764108011727,3.60741378,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1764108011931,0.217,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1764108012232,0.4983,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108012434,0.7153,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108012735,0.217,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108012937,0.7153,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108013144,4.5937412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108014942,0.217,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108015407,4.5937412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108015610,4.1259412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108016334,4.5937412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108017626,0.217,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108018230,3.6276412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108018543,0.217,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108018741,0.4678,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1764108018742,3.41033534,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1764108018917,0.217,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1764108020648,7.5069491,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1764108020870,0.4813,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108021250,3.8919412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108021838,4.3610412,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108023852,4.7665452,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108024068,5.49213931,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108024222,5.80758167,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764108025633,0.405504,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1764108025832,1.79539811,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764108026045,2.11084047,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764108026233,2.57994047,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764108027540,5.99093068,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764108027738,7.20497292,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764108027953,7.20497292,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1764108027954,0.405504,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1764108028157,0.405504,2931.6,2928.7,4.78578347]
["bitfinex","ETHUSD",1764108028158,6.39818158,2931.4,2929.0,3.41410731]
["bitfinex","ETHUSD",1764108028396,1.13109811,2930.8,2928.5,4.78578347]
["bitfinex","ETHUSD",1764108028571,0.53244236,2930.7,2928.6,0.09436]
["bitfinex","ETHUSD",1764108028734,0.31544236,2930.6,2929.0,0.72559411]
["bitfinex","ETHUSD",1764108028934,0.217,2930.5,2929.1,0.405504]
["bitfinex","ETHUSD",1764108029161,0.217,2930.5,2928.3,1.02571642]
["bitfinex","ETHUSD",1764108029369,0.78522509,2930.4,2928.3,0.09436]
["bitfinex","ETHUSD",1764108029533,6.82547266,2930.2,2928.4,10.24450209]
["bitfinex","ETHUSD",1764108029732,0.217,2930.5,2928.8,0.09436]
["bitfinex","ETHUSD",1764108029936,0.31614349,2930.4,2928.9,0.405504]
["bitfinex","ETHUSD",1764108030367,0.78524349,2930.4,2928.7,0.499864]
["bitfinex","ETHUSD",1764108030568,0.31614349,2930.3,2928.7,0.499864]
["bitfinex","ETHUSD",1764108031168,0.93864749,2930.2,2928.3,10.33916465]
["bitfinex","ETHUSD",1764108031371,0.78524349,2930.1,2928.4,0.72559411]
["bitfinex","ETHUSD",1764108031672,6.82617154,2929.9,2928.5,6.82943486]
["bitfinex","ETHUSD",1764108032035,0.183,2929.8,2928.6,0.72559411]
["bitfinex","ETHUSD",1764108032264,0.405504,2929.6,2927.2,3.41616918]
["bitfinex","ETHUSD",1764108032466,0.31546088,2929.5,2927.4,4.78578347]
["bitfinex","ETHUSD",1764108035067,0.4691,2931.1,2929.6,0.405504]
["bitfinex","ETHUSD",1764108035722,7.29265994,2931.1,2929.7,6.82663752]
["bitfinex","ETHUSD",1764108035867,0.3160146,2931.0,2929.7,6.82663752]
["bitfinex","ETHUSD",1764108036404,0.183,2930.9,2929.7,6.82663752]
["bitfinex","ETHUSD",1764108036606,0.218,2930.8,2929.7,10.23995628]
["bitfinex","ETHUSD",1764108037111,0.218,2931.1,2929.9,0.81995411]
["bitfinex","ETHUSD",1764108037311,0.218,2931.1,2929.9,0.72559411]
["bitfinex","ETHUSD",1764108037810,3.62971164,2931.1,2930.1,0.72559411]
["bitfinex","ETHUSD",1764108038010,0.218,2931.1,2930.1,0.72559411]
["bitfinex","ETHUSD",1764108038516,0.31632693,2931.0,2930.1,0.72559411]
["bitfinex","ETHUSD",1764108038715,0.4691,2931.0,2930.1,0.72559411]
["bitfinex","ETHUSD",1764108038886,0.4691,2931.0,2929.5,0.31236]
["bitfinex","ETHUSD",1764108039218,0.31629129,2930.9,2929.5,0.94359411]
["bitfinex","ETHUSD",1764108039515,0.31629129,2930.9,2929.5,0.72559411]
["bitfinex","ETHUSD",1764108039678,3.41215409,2930.7,2929.6,6.82687056]
["bitfinex","ETHUSD",1764108039892,0.53429868,2930.6,2929.6,3.41343528]
["bitfinex","ETHUSD",1764108040088,0.6871,2930.6,2929.6,3.41343528]
["bitfinex","ETHUSD",1764108040506,0.4691,2930.5,2929.5,0.72559411]
["bitfinex","ETHUSD",1764108041110,0.4691,2930.5,2929.4,0.72559411]
["bitfinex","ETHUSD",1764108042033,3.41250341,2930.4,2929.5,3.4135518]
["bitfinex","ETHUSD",1764108042190,6.82500682,2930.4,2929.5,3.4135518]
["bitfinex","ETHUSD",1764108042812,6.82500682,2930.4,2929.2,3.4137971]
["bitfinex","ETHUSD",1764108043136,0.3164622,2930.3,2929.3,0.72559411]
["bitfinex","ETHUSD",1764108043307,6.82500682,2930.4,2929.3,0.72559411]
["bitfinex","ETHUSD",1764108043502,0.31645996,2930.3,2929.3,0.72559411]
["bitfinex","ETHUSD",1764108043809,3.41273633,2930.2,2929.5,0.72559411]
["bitfinex","ETHUSD",1764108044007,0.218,2930.1,2929.5,0.72559411]
["bitfinex","ETHUSD",1764108046133,0.218,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1764108046996,0.218,2930.1,2929.5,0.72559411]
["bitfinex","ETHUSD",1764108047953,0.218,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1764108048109,0.6643,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764108048304,0.217,2929.5,2929.3,0.001]
["bitfinex","ETHUSD",1764108050215,0.9622,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108050422,0.217,2929.5,2929.3,0.001]
["bitfinex","ETHUSD",1764108050607,0.218,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1764108052613,3.63132732,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1764108052816,0.4916,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108053031,0.9622,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108053338,0.183,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1764108053339,3.41274055,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1764108053638,0.78773714,2930.1,2929.3,0.001]
["bitfinex","ETHUSD",1764108053806,0.31713714,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1764108054006,0.31713714,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1764108054207,0.31713714,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1764108054463,3.41315416,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1764108054610,0.31730952,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1764108055112,3.41315416,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1764108055332,0.31740684,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1764108055549,0.31741044,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1764108055750,0.4706,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1764108056235,3.73089934,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1764108056538,0.4916,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108056738,0.7096,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108057158,1.1802,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108057357,1.4976093,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108058332,4.91127762,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108058538,9.28364854,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108058726,8.96636046,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108058926,5.64238446,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108059128,8.14432246,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108059329,5.64238446,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108059758,4.91127762,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108060743,4.92317762,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108060959,5.65382263,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108061133,12.73997363,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1764108061323,12.73997363,2929.4,2927.7,3.41563124]
["bitfinex","ETHUSD",1764108061324,13.20675338,2929.4,2927.7,3.41563124]
["bitfinex","ETHUSD",1764108061525,0.3174093,2929.3,2927.7,10.24693226]
["bitfinex","ETHUSD",1764108061736,0.3174093,2929.2,2927.7,6.83128175]
["bitfinex","ETHUSD",1764108061942,0.7999093,2929.1,2927.7,3.41563124]
["bitfinex","ETHUSD",1764108062138,0.5354093,2929.0,2927.2,0.218]
["bitfinex","ETHUSD",1764108062388,13.6574706,2928.8,2927.0,3.41636004]
["bitfinex","ETHUSD",1764108062568,13.6574706,2928.8,2925.2,5.47152702]
["bitfinex","ETHUSD",1764108062569,0.3174093,2928.7,2926.9,3.41652583]
["bitfinex","ETHUSD",1764108062780,0.3174093,2928.7,2925.9,0.35280966]
["bitfinex","ETHUSD",1764108062781,5.38676,2928.5,2925.9,0.35280966]
["bitfinex","ETHUSD",1764108062995,0.72559411,2928.2,2926.0,15.03868844]
["bitfinex","ETHUSD",1764108063193,0.5354093,2928.1,2926.4,4.78578347]
["bitfinex","ETHUSD",1764108063401,0.218,2928.1,2926.5,0.72559411]
["bitfinex","ETHUSD",1764108063572,0.7005,2928.1,2926.6,0.09436]
["bitfinex","ETHUSD",1764108063895,0.72559411,2928.5,2927.4,0.001]
["bitfinex","ETHUSD",1764108063896,0.218,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1764108064099,0.218,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1764108064266,0.4825,2928.5,2927.4,0.001]
["bitfinex","ETHUSD",1764108064267,0.218,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1764108064689,0.218,2928.2,2927.5,0.09436]
["bitfinex","ETHUSD",1764108065060,3.41438632,2928.8,2927.5,0.09436]
["bitfinex","ETHUSD",1764108065272,0.673,2928.9,2927.6,4.78578347]
["bitfinex","ETHUSD",1764108065273,0.218,2928.7,2927.6,4.78578347]
["bitfinex","ETHUSD",1764108066189,0.218,2928.7,2927.4,0.72659411]
["bitfinex","ETHUSD",1764108066394,3.41460083,2928.6,2927.5,6.8317677]
["bitfinex","ETHUSD",1764108066692,6.82920166,2928.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1764108067025,0.4825,2928.5,2927.5,3.41588385]
["bitfinex","ETHUSD",1764108067417,0.4825,2928.5,2927.5,6.8317677]
["bitfinex","ETHUSD",1764108067606,0.4825,2928.5,2927.5,3.41588385]
["bitfinex","ETHUSD",1764108067809,0.4825,2928.5,2927.4,0.001]
["bitfinex","ETHUSD",1764108068534,3.60477965,2928.9,2927.6,4.78578347]
["bitfinex","ETHUSD",1764108068831,1.01634466,2928.8,2927.4,0.001]
["bitfinex","ETHUSD",1764108069003,0.31584466,2928.7,2927.4,0.001]
["bitfinex","ETHUSD",1764108069190,0.79834466,2928.7,2927.4,0.001]
["bitfinex","ETHUSD",1764108069390,0.31584466,2928.6,2927.4,0.001]
["bitfinex","ETHUSD",1764108069625,0.79834466,2928.6,2927.4,0.001]
["bitfinex","ETHUSD",1764108069927,0.4825,2928.6,2927.4,0.001]
["bitfinex","ETHUSD",1764108070134,0.218,2928.8,2927.4,0.001]
["bitfinex","ETHUSD",1764108070135,0.79830487,2928.5,2927.4,0.001]
["bitfinex","ETHUSD",1764108070302,0.4825,2928.5,2927.4,0.001]
["bitfinex","ETHUSD",1764108070500,10.72700209,2928.4,2927.4,0.001]
["bitfinex","ETHUSD",1764108070699,0.218,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1764108070923,0.7005,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1764108071428,0.4825,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1764108071645,0.218,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1764108071853,3.41483403,2928.4,2927.4,0.001]
["bitfinex","ETHUSD",1764108071999,0.218,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1764108072199,0.218,2928.3,2927.4,4.78678347]
["bitfinex","ETHUSD",1764108072609,0.218,2928.3,2927.5,10.24765155]
["bitfinex","ETHUSD",1764108073136,0.673,2928.9,2927.8,4.78578347]
["bitfinex","ETHUSD",1764108073137,0.1905,2928.9,2927.8,4.78578347]
["bitfinex","ETHUSD",1764108073322,0.7005,2928.8,2927.6,0.72559411]
["bitfinex","ETHUSD",1764108074225,0.218,2928.8,2927.6,0.72559411]
["bitfinex","ETHUSD",1764108074433,0.4825,2928.7,2927.6,0.72559411]
["bitfinex","ETHUSD",1764108074639,3.89710076,2928.7,2927.7,6.83130102]
["bitfinex","ETHUSD",1764108074820,7.31170152,2928.7,2927.7,6.83130102]
["bitfinex","ETHUSD",1764108075344,3.89710076,2928.7,2927.7,6.83130102]
["bitfinex","ETHUSD",1764108075532,3.63238814,2928.8,2927.7,11.61708449]
["bitfinex","ETHUSD",1764108075735,0.1905,2929.2,2928.1,4.78578347]
["bitfinex","ETHUSD",1764108075947,1.22149648,2930.2,2927.7,10.24695153]
["bitfinex","ETHUSD",1764108075948,0.673,2929.8,2928.5,4.78578347]
["bitfinex","ETHUSD",1764108076128,3.63136096,2929.7,2928.5,4.78578347]
["bitfinex","ETHUSD",1764108076449,0.4825,2929.6,2928.5,4.78578347]
["bitfinex","ETHUSD",1764108076615,0.218,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1764108076820,0.218,2929.7,2928.6,10.24380249]
["bitfinex","ETHUSD",1764108077115,3.6313729,2929.7,2928.6,10.24380249]
["bitfinex","ETHUSD",1764108077372,0.218,2929.7,2928.6,10.24380249]
["bitfinex","ETHUSD",1764108077931,3.63132712,2929.7,2928.6,10.24380249]
["bitfinex","ETHUSD",1764108078127,4.11382712,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1764108078326,4.11382048,2929.7,2928.6,10.24380249]
["bitfinex","ETHUSD",1764108078634,4.11382048,2929.7,2928.0,3.41530054]
["bitfinex","ETHUSD",1764108078635,7.04464096,2929.7,2928.0,3.41530054]
["bitfinex","ETHUSD",1764108078841,0.4825,2929.6,2928.2,0.31236]
["bitfinex","ETHUSD",1764108079042,3.63132048,2929.7,2928.2,0.218]
["bitfinex","ETHUSD",1764108079244,0.218,2929.7,2928.4,5.0137655]
["bitfinex","ETHUSD",1764108079549,0.218,2929.8,2928.8,0.09436]
["bitfinex","ETHUSD",1764108079716,0.218,2929.8,2928.7,0.31236]
["bitfinex","ETHUSD",1764108079916,0.218,2929.8,2928.7,0.09436]
["bitfinex","ETHUSD",1764108080136,0.4825,2929.7,2928.4,0.218]
["bitfinex","ETHUSD",1764108081048,3.89584864,2929.7,2928.5,10.24415229]
["bitfinex","ETHUSD",1764108081276,0.4825,2929.7,2928.6,0.72559411]
["bitfinex","ETHUSD",1764108081577,3.89583074,2929.7,2928.6,0.72559411]
["bitfinex","ETHUSD",1764108081966,3.63125259,2929.8,2928.6,0.72559411]
["bitfinex","ETHUSD",1764108083273,3.63125259,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108083675,0.002,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108084562,0.4501,2929.6,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108085864,3.8636295,2929.6,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108086875,0.4501,2929.6,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108087073,3.86354621,2929.6,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108087267,0.4501,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1764108087466,0.4501,2929.5,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108087668,3.41533004,2929.7,2928.7,10.24345272]
["bitfinex","ETHUSD",1764108088446,3.86543004,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108088747,0.002,2929.7,2928.7,10.24345272]
["bitfinex","ETHUSD",1764108089948,0.002,2929.7,2928.7,10.33781272]
["bitfinex","ETHUSD",1764108090145,0.002,2929.7,2928.9,6.82850216]
["bitfinex","ETHUSD",1764108090568,0.4521,2929.7,2928.9,3.41425108]
["bitfinex","ETHUSD",1764108091160,0.4521,2929.7,2928.9,6.82850216]
["bitfinex","ETHUSD",1764108092081,3.86552325,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108092683,7.2789465,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108092850,0.4501,2929.6,2928.7,6.82896848]
["bitfinex","ETHUSD",1764108093046,0.4501,2929.6,2927.8,1.02587425]
["bitfinex","ETHUSD",1764108093047,0.4501,2929.6,2928.4,0.72559411]
["bitfinex","ETHUSD",1764108093380,0.4501,2929.6,2928.0,0.218]
["bitfinex","ETHUSD",1764108094150,10.2406554,2929.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1764108094355,0.31612837,2929.4,2928.0,6.83060108]
["bitfinex","ETHUSD",1764108094646,0.218,2929.3,2928.0,6.83060108]
["bitfinex","ETHUSD",1764108094871,0.4501,2929.4,2928.1,1.13109811]
["bitfinex","ETHUSD",1764108095069,0.218,2929.4,2928.2,0.09436]
["bitfinex","ETHUSD",1764108095281,0.218,2929.4,2928.1,6.14486361]
["bitfinex","ETHUSD",1764108095282,0.4501,2929.3,2928.1,6.14486361]
["bitfinex","ETHUSD",1764108095584,0.4501,2929.3,2928.1,1.13109811]
["bitfinex","ETHUSD",1764108095763,0.4501,2929.3,2928.1,0.72559411]
["bitfinex","ETHUSD",1764108096178,0.4501,2929.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1764108096179,6.8278028,2929.2,2928.2,3.41506727]
["bitfinex","ETHUSD",1764108096582,0.4501,2929.1,2928.2,3.41506727]
["bitfinex","ETHUSD",1764108097476,0.4501,2929.1,2928.2,6.83013454]
["bitfinex","ETHUSD",1764108097796,0.4501,2929.1,2928.2,3.41506727]
["bitfinex","ETHUSD",1764108098484,3.41413451,2929.0,2928.2,6.83013454]
["bitfinex","ETHUSD",1764108098689,0.218,2928.9,2928.2,6.83013454]
["bitfinex","ETHUSD",1764108100485,3.41378486,2929.3,2928.1,0.09436]
["bitfinex","ETHUSD",1764108100697,0.218,2929.1,2928.1,0.09436]
["bitfinex","ETHUSD",1764108101500,0.218,2929.2,2928.2,0.94359411]
["bitfinex","ETHUSD",1764108102568,0.218,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764108103604,0.218,2929.2,2928.3,10.24485195]
["bitfinex","ETHUSD",1764108105606,3.63193841,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764108107078,0.218,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764108107413,3.63192157,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764108107795,4.08202157,2929.2,2928.3,7.0479013]
["bitfinex","ETHUSD",1764108108003,0.6681,2929.2,2928.3,7.0479013]
["bitfinex","ETHUSD",1764108108197,4.08203366,2929.2,2928.3,7.0479013]
["bitfinex","ETHUSD",1764108110416,0.6681,2929.2,2928.3,7.0479013]
["bitfinex","ETHUSD",1764108110617,4.08201569,2929.2,2928.3,7.0479013]
["bitfinex","ETHUSD",1764108111416,0.6681,2929.2,2928.3,7.0479013]
["bitfinex","ETHUSD",1764108111624,4.08201385,2929.2,2928.3,7.0479013]
["bitfinex","ETHUSD",1764108111920,0.218,2929.2,2928.5,0.09436]
["bitfinex","ETHUSD",1764108112440,0.218,2929.2,2928.4,0.81995411]
["bitfinex","ETHUSD",1764108112626,0.002,2929.3,2928.4,0.81995411]
["bitfinex","ETHUSD",1764108112627,0.22,2929.3,2928.6,0.09436]
["bitfinex","ETHUSD",1764108112920,0.22,2929.3,2928.5,0.405504]
["bitfinex","ETHUSD",1764108113136,0.4961,2928.5,2928.2,3.41506727]
["bitfinex","ETHUSD",1764108113616,0.4633,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1764108115923,3.41448424,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1764108116321,0.4633,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1764108118112,0.4961,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764108118512,0.9594,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764108120046,4.69168513,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764108122556,4.69168513,2928.2,2927.8,0.001]
["bitfinex","ETHUSD",1764108122557,0.4705,2928.1,2927.8,0.001]
["bitfinex","ETHUSD",1764108122755,0.6598,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764108122943,0.405504,2927.8,2925.5,2.53562204]
["bitfinex","ETHUSD",1764108123143,0.405504,2927.8,2925.1,2.44126204]
["bitfinex","ETHUSD",1764108123144,0.405504,2927.5,2925.1,2.44126204]
["bitfinex","ETHUSD",1764108123364,0.53521786,2927.4,2925.0,6.83760682]
["bitfinex","ETHUSD",1764108123525,0.31721786,2927.3,2925.3,0.72559411]
["bitfinex","ETHUSD",1764108123721,0.31721786,2927.3,2925.2,5.0137655]
["bitfinex","ETHUSD",1764108123722,0.53521786,2927.3,2925.2,5.0137655]
["bitfinex","ETHUSD",1764108124050,10.24905195,2927.1,2925.5,6.8364382]
["bitfinex","ETHUSD",1764108124224,6.8327013,2927.1,2925.6,0.72559411]
["bitfinex","ETHUSD",1764108124425,0.4864,2927.0,2925.6,0.72559411]
["bitfinex","ETHUSD",1764108124843,0.1893,2926.9,2925.5,6.8364382]
["bitfinex","ETHUSD",1764108125045,0.218,2926.8,2925.6,0.72559411]
["bitfinex","ETHUSD",1764108125242,0.7044,2926.8,2925.6,0.72559411]
["bitfinex","ETHUSD",1764108125419,0.7044,2926.8,2925.6,0.81995411]
["bitfinex","ETHUSD",1764108125817,0.218,2926.7,2925.7,0.405504]
["bitfinex","ETHUSD",1764108126063,0.218,2926.7,2925.8,6.83573722]
["bitfinex","ETHUSD",1764108126220,0.4864,2926.6,2925.7,3.41794677]
["bitfinex","ETHUSD",1764108126741,0.4864,2926.6,2925.6,3.41809139]
["bitfinex","ETHUSD",1764108126942,0.4864,2926.6,2925.5,3.41816533]
["bitfinex","ETHUSD",1764108127242,0.4864,2926.6,2925.5,6.83638443]
["bitfinex","ETHUSD",1764108128068,0.4864,2926.6,2925.0,5.95735961]
["bitfinex","ETHUSD",1764108128069,3.41705108,2926.5,2925.1,4.14428065]
["bitfinex","ETHUSD",1764108128231,3.41705108,2926.5,2925.1,7.56296719]
["bitfinex","ETHUSD",1764108128232,0.4864,2926.4,2925.1,7.56296719]
["bitfinex","ETHUSD",1764108128430,0.4864,2926.4,2924.4,3.41945855]
["bitfinex","ETHUSD",1764108128431,0.6598,2925.2,2924.4,1.69496517]
["bitfinex","ETHUSD",1764108128657,0.6598,2925.2,2924.4,0.66788272]
["bitfinex","ETHUSD",1764108128658,0.218,2925.1,2924.4,0.66788272]
["bitfinex","ETHUSD",1764108128866,0.7044,2925.1,2923.7,0.09436]
["bitfinex","ETHUSD",1764108129180,0.7044,2925.1,2923.6,7.56647521]
["bitfinex","ETHUSD",1764108129181,0.7044,2925.1,2923.6,3.42044055]
["bitfinex","ETHUSD",1764108129359,0.6598,2923.7,2923.2,3.42090859]
["bitfinex","ETHUSD",1764108129662,0.4864,2925.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1764108129849,0.4864,2925.0,2922.9,5.0137655]
["bitfinex","ETHUSD",1764108129850,0.1893,2924.1,2922.9,5.0137655]
["bitfinex","ETHUSD",1764108130169,0.1893,2924.1,2923.2,0.72559411]
["bitfinex","ETHUSD",1764108130558,0.6757,2924.1,2923.1,6.84205124]
["bitfinex","ETHUSD",1764108130756,4.09559314,2924.1,2923.1,6.84205124]
["bitfinex","ETHUSD",1764108130957,0.4864,2924.0,2923.2,0.72559411]
["bitfinex","ETHUSD",1764108131270,0.4864,2924.0,2921.3,2.739122]
["bitfinex","ETHUSD",1764108131271,0.4705,2923.2,2921.3,2.739122]
["bitfinex","ETHUSD",1764108131455,0.218,2923.6,2922.7,5.0137655]
["bitfinex","ETHUSD",1764108131655,0.218,2923.6,2922.7,5.1081255]
["bitfinex","ETHUSD",1764108131847,0.4864,2924.0,2922.8,0.72559411]
["bitfinex","ETHUSD",1764108132042,0.4864,2924.0,2922.9,0.219]
["bitfinex","ETHUSD",1764108132276,0.4083,2924.1,2923.2,5.0137655]
["bitfinex","ETHUSD",1764108132570,0.12,2925.1,2923.3,0.72559411]
["bitfinex","ETHUSD",1764108132571,0.1893,2924.4,2923.3,0.72559411]
["bitfinex","ETHUSD",1764108132774,0.1893,2924.4,2923.4,0.219]
["bitfinex","ETHUSD",1764108133135,0.1893,2924.4,2923.5,0.09436]
["bitfinex","ETHUSD",1764108133733,0.4864,2924.6,2923.7,5.0137655]
["bitfinex","ETHUSD",1764108133948,0.219,2924.7,2923.7,5.0137655]
["bitfinex","ETHUSD",1764108134141,0.219,2924.7,2923.8,3.42020658]
["bitfinex","ETHUSD",1764108134464,0.219,2924.7,2923.8,6.84041316]
["bitfinex","ETHUSD",1764108134768,0.7054,2924.7,2923.8,6.84041316]
["bitfinex","ETHUSD",1764108134950,0.7054,2924.7,2923.8,10.26061974]
["bitfinex","ETHUSD",1764108135267,0.4864,2925.0,2923.9,0.219]
["bitfinex","ETHUSD",1764108135673,0.12,2925.1,2923.9,0.219]
["bitfinex","ETHUSD",1764108135674,0.12,2925.1,2924.2,5.0137655]
["bitfinex","ETHUSD",1764108136386,0.12,2925.1,2923.9,0.94459411]
["bitfinex","ETHUSD",1764108136387,0.12,2925.1,2924.9,5.0137655]
["bitfinex","ETHUSD",1764108136540,0.4864,2926.4,2925.2,0.09436]
["bitfinex","ETHUSD",1764108136739,0.9728,2926.4,2925.5,5.0137655]
["bitfinex","ETHUSD",1764108137076,0.7054,2926.8,2925.6,0.72559411]
["bitfinex","ETHUSD",1764108137372,0.7054,2926.8,2925.7,0.09436]
["bitfinex","ETHUSD",1764108137573,3.63490878,2927.5,2926.1,0.72559411]
["bitfinex","ETHUSD",1764108137749,0.4864,2926.8,2925.6,0.72559411]
["bitfinex","ETHUSD",1764108137949,0.4864,2926.8,2925.7,0.219]
["bitfinex","ETHUSD",1764108138170,0.4864,2926.8,2925.9,0.72559411]
["bitfinex","ETHUSD",1764108138542,0.4864,2926.8,2926.1,0.72559411]
["bitfinex","ETHUSD",1764108138957,3.90311954,2926.8,2926.1,0.72559411]
["bitfinex","ETHUSD",1764108139282,0.4864,2926.8,2926.1,0.72559411]
["bitfinex","ETHUSD",1764108141176,0.4864,2926.8,2926.2,3.4174014]
["bitfinex","ETHUSD",1764108141968,3.90312127,2926.8,2926.1,0.72559411]
["bitfinex","ETHUSD",1764108142369,3.90312127,2926.8,2926.1,4.14311042]
["bitfinex","ETHUSD",1764108142778,3.41672127,2926.8,2926.1,3.41751631]
["bitfinex","ETHUSD",1764108143078,0.4691,2926.7,2926.1,3.41751631]
["bitfinex","ETHUSD",1764108143444,0.4511,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1764108143754,0.1893,2926.9,2926.1,0.405504]
["bitfinex","ETHUSD",1764108143972,0.1893,2926.9,2926.2,0.219]
["bitfinex","ETHUSD",1764108144298,0.1893,2926.9,2926.0,4.80101256]
["bitfinex","ETHUSD",1764108144299,0.4691,2926.8,2926.0,4.80101256]
["bitfinex","ETHUSD",1764108144451,0.4691,2926.8,2926.1,0.219]
["bitfinex","ETHUSD",1764108144645,0.4691,2926.8,2926.0,4.80101256]
["bitfinex","ETHUSD",1764108145150,0.1893,2926.9,2926.0,4.80101256]
["bitfinex","ETHUSD",1764108145542,0.6584,2926.9,2926.1,3.41751819]
["bitfinex","ETHUSD",1764108145877,0.6584,2926.9,2925.6,3.41910226]
["bitfinex","ETHUSD",1764108145878,7.49170502,2926.9,2925.6,3.4190628]
["bitfinex","ETHUSD",1764108146078,0.38242901,2926.2,2925.6,3.4190628]
["bitfinex","ETHUSD",1764108146264,7.24160502,2926.9,2925.6,3.4190628]
["bitfinex","ETHUSD",1764108146265,0.4691,2926.5,2925.6,3.4190628]
["bitfinex","ETHUSD",1764108146645,0.4691,2926.5,2925.7,4.80101256]
["bitfinex","ETHUSD",1764108146874,0.4691,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1764108147078,0.1946,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764108147450,0.1946,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1764108147651,0.4691,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1764108148160,0.4511,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764108148577,0.9202,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764108149686,4.55718543,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1764108149861,11.39315629,2925.7,2924.1,0.219]
["bitfinex","ETHUSD",1764108150056,0.4691,2925.6,2924.0,4.80101256]
["bitfinex","ETHUSD",1764108150588,0.219,2925.5,2924.5,4.80101256]
["bitfinex","ETHUSD",1764108150800,0.219,2925.5,2923.5,6.8411151]
["bitfinex","ETHUSD",1764108150952,0.78316615,2925.4,2923.8,0.219]
["bitfinex","ETHUSD",1764108151146,0.78316615,2925.4,2923.0,0.4691]
["bitfinex","ETHUSD",1764108151147,0.6457,2923.6,2923.0,0.4691]
["bitfinex","ETHUSD",1764108151386,0.6457,2923.6,2922.3,0.09436]
["bitfinex","ETHUSD",1764108151387,0.4136,2923.6,2922.3,0.09436]
["bitfinex","ETHUSD",1764108151597,0.219,2923.7,2923.0,4.80101256]
["bitfinex","ETHUSD",1764108152287,0.4691,2923.6,2922.6,6.84316713]
["bitfinex","ETHUSD",1764108152609,0.219,2923.7,2922.9,4.80101256]
["bitfinex","ETHUSD",1764108152959,0.219,2923.8,2923.0,0.72559411]
["bitfinex","ETHUSD",1764108153299,3.91621638,2924.7,2923.0,0.72559411]
["bitfinex","ETHUSD",1764108153300,0.4691,2924.9,2923.5,0.81995411]
["bitfinex","ETHUSD",1764108153451,0.1946,2925.0,2924.3,6.83924356]
["bitfinex","ETHUSD",1764108153964,0.1946,2925.0,2924.3,3.41962178]
["bitfinex","ETHUSD",1764108154161,0.1946,2925.0,2924.3,6.83924356]
["bitfinex","ETHUSD",1764108154351,0.4691,2924.9,2923.9,0.72559411]
["bitfinex","ETHUSD",1764108155053,0.219,2924.8,2924.0,4.80101256]
["bitfinex","ETHUSD",1764108155480,0.219,2924.8,2924.1,6.83971136]
["bitfinex","ETHUSD",1764108155692,0.219,2924.8,2924.1,10.25956704]
["bitfinex","ETHUSD",1764108155889,0.4691,2924.7,2924.1,3.41985568]
["bitfinex","ETHUSD",1764108156050,0.4691,2924.7,2924.0,3.41992693]
["bitfinex","ETHUSD",1764108156452,0.4691,2924.7,2923.9,4.14565618]
["bitfinex","ETHUSD",1764108156656,0.4691,2924.7,2923.9,7.56574578]
["bitfinex","ETHUSD",1764108156947,0.4691,2924.7,2923.9,4.14565618]
["bitfinex","ETHUSD",1764108157169,0.4691,2924.7,2923.5,4.80101256]
["bitfinex","ETHUSD",1764108157487,3.41927101,2924.6,2923.6,6.8408811]
["bitfinex","ETHUSD",1764108157863,0.4691,2924.5,2923.6,3.42044055]
["bitfinex","ETHUSD",1764108158375,0.4691,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1764108158858,0.4511,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108159063,0.6701,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108159382,0.9202,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108159750,1.1392,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108160190,4.55905568,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108160484,1.1392,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108161786,0.1946,2925.0,2924.0,0.001]
["bitfinex","ETHUSD",1764108161787,0.4691,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1764108161999,0.219,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1764108162489,0.4691,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764108163264,0.219,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764108163809,0.6881,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764108164464,0.4691,2924.9,2924.0,0.001]
["bitfinex","ETHUSD",1764108164669,0.219,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764108165492,0.6881,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764108165787,0.219,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764108166668,0.4691,2924.8,2924.0,0.001]
["bitfinex","ETHUSD",1764108166868,0.219,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1764108167899,4.08250348,2925.0,2924.0,0.001]
["bitfinex","ETHUSD",1764108168205,0.219,2924.9,2924.1,4.80101256]
["bitfinex","ETHUSD",1764108168573,0.219,2924.8,2924.1,4.80101256]
["bitfinex","ETHUSD",1764108169774,0.219,2924.8,2924.2,6.83947746]
["bitfinex","ETHUSD",1764108170499,0.4958,2924.7,2924.2,3.41973873]
["bitfinex","ETHUSD",1764108171278,0.4958,2924.7,2924.1,3.41982764]
["bitfinex","ETHUSD",1764108171477,0.4958,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1764108171478,0.4834,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1764108171676,0.7024,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108172570,1.1982,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108172774,0.219,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108174410,0.7024,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108175124,1.1982,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108175331,0.7024,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108176709,0.219,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108177098,0.4958,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1764108177099,0.219,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1764108178806,3.41928145,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1764108178807,0.219,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764108179132,0.219,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1764108179435,0.4958,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1764108179742,0.219,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1764108180696,0.4958,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1764108181118,0.219,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1764108181527,0.219,2924.6,2924.0,0.72659411]
["bitfinex","ETHUSD",1764108181834,0.219,2924.5,2924.0,0.72659411]
["bitfinex","ETHUSD",1764108182431,0.219,2924.5,2924.1,3.41985568]
["bitfinex","ETHUSD",1764108182634,0.6879,2924.5,2924.1,6.83971136]
["bitfinex","ETHUSD",1764108182841,0.6879,2924.5,2924.1,3.41985568]
["bitfinex","ETHUSD",1764108183043,0.6879,2924.5,2924.1,6.83971136]
["bitfinex","ETHUSD",1764108183733,0.6879,2924.5,2924.1,3.41985568]
["bitfinex","ETHUSD",1764108183941,0.1946,2925.0,2924.1,3.41985568]
["bitfinex","ETHUSD",1764108183942,0.1946,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1764108184106,0.4725,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1764108184310,0.4725,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108184510,0.219,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1764108184733,0.4689,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1764108184938,0.219,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1764108185747,0.4725,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108185908,0.6915,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108186109,1.1604,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108186433,0.6915,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108186824,0.219,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108187025,1.1604,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108188607,4.58025568,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108188931,0.9414,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108189132,0.219,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108189441,0.6915,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108189655,1.1604,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108190646,4.58025568,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108191034,4.6773915,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108191233,4.8963915,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108192822,1.47653582,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108193011,4.8963915,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764108193551,4.8963915,2924.1,2923.1,4.80101256]
["bitfinex","ETHUSD",1764108193552,7.84653582,2924.1,2923.1,4.80101256]
["bitfinex","ETHUSD",1764108193884,0.219,2924.0,2923.2,0.81995411]
["bitfinex","ETHUSD",1764108194051,0.219,2923.9,2923.2,0.81995411]
["bitfinex","ETHUSD",1764108194547,0.219,2923.9,2922.3,2.44126204]
["bitfinex","ETHUSD",1764108194548,0.4725,2923.3,2922.3,2.44126204]
["bitfinex","ETHUSD",1764108194756,0.1957,2922.7,2922.3,0.72559411]
["bitfinex","ETHUSD",1764108195048,0.4725,2923.2,2922.3,0.72559411]
["bitfinex","ETHUSD",1764108195266,0.22,2923.1,2922.3,0.72559411]
["bitfinex","ETHUSD",1764108195617,0.4725,2922.4,2921.1,10.27009175]
["bitfinex","ETHUSD",1764108195816,0.4689,2923.0,2921.5,4.80101256]
["bitfinex","ETHUSD",1764108196023,0.4689,2922.9,2921.7,4.80101256]
["bitfinex","ETHUSD",1764108196220,0.22,2922.8,2921.7,4.80101256]
["bitfinex","ETHUSD",1764108196528,0.4689,2923.2,2922.1,5.52660667]
["bitfinex","ETHUSD",1764108196717,0.22,2923.1,2922.1,4.80101256]
["bitfinex","ETHUSD",1764108196925,0.22,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764108197123,0.22,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764108197328,0.6925,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764108197537,1.1614,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764108198632,4.58254266,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764108199252,0.9414,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764108199450,0.22,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764108199758,1.1614,2923.0,2921.6,0.72559411]
["bitfinex","ETHUSD",1764108200359,1.1614,2923.0,2921.4,6.84603272]
["bitfinex","ETHUSD",1764108200360,0.81354181,2922.9,2921.4,6.84603272]
["bitfinex","ETHUSD",1764108200555,6.84275352,2922.8,2921.1,10.6786077]
["bitfinex","ETHUSD",1764108200759,3.92007676,2922.8,2921.1,10.6786077]
["bitfinex","ETHUSD",1764108200925,0.7187,2922.7,2921.1,6.8497358]
["bitfinex","ETHUSD",1764108201121,0.3145838,2922.6,2921.1,6.8497358]
["bitfinex","ETHUSD",1764108201433,0.3145838,2922.6,2921.2,0.72559411]
["bitfinex","ETHUSD",1764108201434,0.4987,2922.6,2921.2,0.72559411]
["bitfinex","ETHUSD",1764108201631,0.4987,2922.6,2921.1,0.003]
["bitfinex","ETHUSD",1764108201632,0.6474,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108201832,0.22,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108202239,1.175,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108202834,0.22,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108203048,0.1911,2921.4,2921.1,0.003]
["bitfinex","ETHUSD",1764108203260,0.4987,2921.7,2921.1,0.003]
["bitfinex","ETHUSD",1764108203261,0.22,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108203431,3.61348639,2922.0,2921.1,0.003]
["bitfinex","ETHUSD",1764108203432,0.1911,2922.0,2921.1,0.003]
["bitfinex","ETHUSD",1764108203638,0.4987,2922.7,2921.5,0.09436]
["bitfinex","ETHUSD",1764108203851,0.22,2922.7,2921.9,0.72559411]
["bitfinex","ETHUSD",1764108204043,0.22,2922.7,2922.0,0.09436]
["bitfinex","ETHUSD",1764108204370,3.6160584,2923.7,2922.3,4.89295852]
["bitfinex","ETHUSD",1764108204371,0.22,2923.2,2922.3,4.89295852]
["bitfinex","ETHUSD",1764108204728,0.4987,2923.4,2922.4,6.8436901]
["bitfinex","ETHUSD",1764108204929,0.22,2923.3,2922.4,3.42184505]
["bitfinex","ETHUSD",1764108205228,0.22,2923.3,2922.4,6.8436901]
["bitfinex","ETHUSD",1764108205428,0.4987,2923.2,2922.4,6.8436901]
["bitfinex","ETHUSD",1764108205825,3.61607484,2923.7,2922.4,10.26553515]
["bitfinex","ETHUSD",1764108206124,0.22,2923.6,2922.5,0.09436]
["bitfinex","ETHUSD",1764108206351,0.7187,2923.6,2922.5,0.09436]
["bitfinex","ETHUSD",1764108206567,0.22,2923.5,2922.4,6.8436901]
["bitfinex","ETHUSD",1764108206869,3.42067455,2923.4,2922.2,10.99183186]
["bitfinex","ETHUSD",1764108207166,0.4987,2923.3,2922.2,10.99183186]
["bitfinex","ETHUSD",1764108207534,0.4987,2923.3,2921.2,18.49160136]
["bitfinex","ETHUSD",1764108207762,0.4987,2923.3,2921.6,0.09436]
["bitfinex","ETHUSD",1764108208346,0.4987,2923.3,2921.3,1.13109811]
["bitfinex","ETHUSD",1764108208669,0.405504,2923.2,2921.3,0.72559411]
["bitfinex","ETHUSD",1764108209055,0.405504,2923.2,2921.2,15.16271065]
["bitfinex","ETHUSD",1764108209056,6.758236,2923.0,2921.4,3.42301636]
["bitfinex","ETHUSD",1764108209254,0.22,2922.9,2921.4,6.84603272]
["bitfinex","ETHUSD",1764108209564,2.4809,2922.7,2921.1,3.42632811]
["bitfinex","ETHUSD",1764108209758,3.20649411,2922.7,2921.1,6.84969601]
["bitfinex","ETHUSD",1764108209962,0.4987,2922.6,2921.1,6.84969601]
["bitfinex","ETHUSD",1764108210979,6.84345594,2922.5,2921.1,0.003]
["bitfinex","ETHUSD",1764108211161,0.22,2922.4,2921.1,0.003]
["bitfinex","ETHUSD",1764108211362,0.7187,2922.4,2921.1,0.003]
["bitfinex","ETHUSD",1764108211762,0.4987,2922.3,2921.1,0.003]
["bitfinex","ETHUSD",1764108212757,0.22,2922.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108213182,0.4987,2922.1,2921.1,0.003]
["bitfinex","ETHUSD",1764108213384,0.22,2922.0,2921.1,0.003]
["bitfinex","ETHUSD",1764108213766,0.1911,2921.9,2921.1,0.003]
["bitfinex","ETHUSD",1764108215293,0.22,2922.0,2921.2,0.72559411]
["bitfinex","ETHUSD",1764108215597,0.22,2921.9,2921.2,0.72559411]
["bitfinex","ETHUSD",1764108215897,3.61241898,2922.9,2921.2,0.72559411]
["bitfinex","ETHUSD",1764108215898,0.22,2922.2,2921.2,0.72559411]
["bitfinex","ETHUSD",1764108216255,0.7187,2922.2,2921.2,0.72559411]
["bitfinex","ETHUSD",1764108216685,0.4987,2922.1,2921.2,0.72559411]
["bitfinex","ETHUSD",1764108217205,0.6474,2921.3,2921.1,3.42630892]
["bitfinex","ETHUSD",1764108217374,0.4111,2921.3,2921.1,0.72859411]
["bitfinex","ETHUSD",1764108217565,0.4111,2921.3,2921.1,0.003]
["bitfinex","ETHUSD",1764108217773,0.1911,2921.6,2921.1,3.42634619]
["bitfinex","ETHUSD",1764108218078,0.22,2921.5,2921.1,6.84971409]
["bitfinex","ETHUSD",1764108218604,0.22,2921.7,2921.1,6.84971409]
["bitfinex","ETHUSD",1764108219019,0.22,2922.0,2921.2,0.72559411]
["bitfinex","ETHUSD",1764108219222,0.22,2922.0,2921.3,10.26940059]
["bitfinex","ETHUSD",1764108219811,0.1911,2921.9,2921.3,6.84626706]
["bitfinex","ETHUSD",1764108220320,0.6898,2921.9,2921.3,3.42313353]
["bitfinex","ETHUSD",1764108220687,0.6898,2921.9,2921.3,6.84626706]
["bitfinex","ETHUSD",1764108221189,0.6898,2921.9,2921.3,3.42313353]
["bitfinex","ETHUSD",1764108221383,4.11226507,2921.9,2921.3,3.42313353]
["bitfinex","ETHUSD",1764108221589,4.11226507,2921.9,2921.1,6.84965584]
["bitfinex","ETHUSD",1764108221789,0.6898,2921.9,2921.1,6.84965584]
["bitfinex","ETHUSD",1764108223313,4.11223414,2921.9,2921.1,0.003]
["bitfinex","ETHUSD",1764108223521,0.4563,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108223723,0.4987,2921.8,2921.1,0.003]
["bitfinex","ETHUSD",1764108223899,0.22,2921.7,2921.1,0.003]
["bitfinex","ETHUSD",1764108224516,0.7187,2921.7,2921.1,0.003]
["bitfinex","ETHUSD",1764108224838,0.4563,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108225005,1.175,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108225703,4.59825071,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108226502,4.91309769,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108226735,4.69309769,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108226939,4.91309769,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108229105,5.31860169,2921.2,2921.1,0.003]
["bitfinex","ETHUSD",1764108229341,6.8469702,2921.0,2920.8,0.001]
["bitfinex","ETHUSD",1764108229513,0.96224698,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764108229714,1.68094698,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764108230527,5.10454929,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764108230726,4.88454929,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764108231031,1.1461,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764108231210,4.78970231,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764108231410,5.10373564,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1764108231636,11.95094026,2920.9,2918.9,0.72559411]
["bitfinex","ETHUSD",1764108231832,0.80993333,2920.8,2918.9,0.72559411]
["bitfinex","ETHUSD",1764108232034,0.22,2920.7,2918.9,0.72559411]
["bitfinex","ETHUSD",1764108232268,0.4959,2920.7,2918.9,0.72559411]
["bitfinex","ETHUSD",1764108232470,3.42407122,2920.5,2919.2,0.72559411]
["bitfinex","ETHUSD",1764108232839,0.7159,2920.4,2919.2,0.72559411]
["bitfinex","ETHUSD",1764108233176,0.7159,2920.4,2919.2,0.67559411]
["bitfinex","ETHUSD",1764108233338,0.4959,2920.3,2919.2,0.67559411]
["bitfinex","ETHUSD",1764108233540,0.22,2920.2,2919.2,0.67559411]
["bitfinex","ETHUSD",1764108234171,0.7159,2920.2,2919.2,0.67559411]
["bitfinex","ETHUSD",1764108234633,0.7159,2920.2,2919.3,6.85095742]
["bitfinex","ETHUSD",1764108235460,0.4959,2920.1,2919.3,6.85095742]
["bitfinex","ETHUSD",1764108235656,0.4959,2920.1,2919.3,3.42547871]
["bitfinex","ETHUSD",1764108236237,0.4959,2920.1,2919.3,6.85095742]
["bitfinex","ETHUSD",1764108236563,0.4959,2920.5,2920.2,0.001]
["bitfinex","ETHUSD",1764108236762,0.22,2920.4,2920.2,0.001]
["bitfinex","ETHUSD",1764108236961,0.4723,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108237575,1.1882,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108237976,0.9682,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108238140,0.6923,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108238479,0.22,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108238641,0.1931,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1764108238850,0.22,2920.8,2920.2,0.001]
["bitfinex","ETHUSD",1764108240098,0.002,2920.9,2920.2,0.09536]
["bitfinex","ETHUSD",1764108240686,0.002,2920.9,2920.3,6.84861144]
["bitfinex","ETHUSD",1764108240888,0.002,2920.9,2920.4,0.72559411]
["bitfinex","ETHUSD",1764108241187,0.002,2920.9,2920.5,0.09436]
["bitfinex","ETHUSD",1764108241564,0.002,2920.9,2920.4,0.81995411]
["bitfinex","ETHUSD",1764108241894,0.002,2920.9,2920.4,0.72559411]
["bitfinex","ETHUSD",1764108242473,0.002,2920.9,2920.5,0.09436]
["bitfinex","ETHUSD",1764108242675,0.002,2920.9,2920.6,6.84790796]
["bitfinex","ETHUSD",1764108242879,0.002,2920.9,2920.7,0.72559411]
["bitfinex","ETHUSD",1764108244019,0.9104,2920.8,2920.2,0.001]
["bitfinex","ETHUSD",1764108244314,0.4596,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108244463,0.6796,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108244812,0.22,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108245012,3.87472719,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1764108245310,0.4596,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108245670,0.9104,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108246096,0.22,2920.6,2920.2,0.001]
["bitfinex","ETHUSD",1764108246294,0.4596,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108246931,0.9104,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108247298,0.22,2920.6,2920.2,0.001]
["bitfinex","ETHUSD",1764108247637,0.4508,2920.5,2920.2,0.001]
["bitfinex","ETHUSD",1764108247829,0.4596,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108248003,0.6796,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108248597,0.6796,2920.3,2918.6,4.79859852]
["bitfinex","ETHUSD",1764108248598,1.1304,2920.3,2918.0,6.85400958]
["bitfinex","ETHUSD",1764108248929,10.27362075,2920.1,2918.4,6.85307016]
["bitfinex","ETHUSD",1764108249235,0.53440773,2920.0,2918.4,6.85307016]
["bitfinex","ETHUSD",1764108249535,0.31440773,2919.9,2918.4,6.85307016]
["bitfinex","ETHUSD",1764108249701,0.50540773,2919.9,2918.4,6.85307016]
["bitfinex","ETHUSD",1764108249903,0.4508,2919.8,2918.4,10.27960524]
["bitfinex","ETHUSD",1764108250200,0.4508,2919.8,2918.5,0.72559411]
["bitfinex","ETHUSD",1764108250857,3.42500941,2919.7,2918.6,6.85260056]
["bitfinex","ETHUSD",1764108251003,6.85001882,2919.7,2918.6,6.85260056]
["bitfinex","ETHUSD",1764108251199,0.4508,2919.6,2918.6,6.85260056]
["bitfinex","ETHUSD",1764108251404,0.22,2919.5,2918.6,6.85260056]
["bitfinex","ETHUSD",1764108251938,0.22,2919.4,2918.6,10.27890084]
["bitfinex","ETHUSD",1764108252248,0.22,2919.4,2918.6,10.37326084]
["bitfinex","ETHUSD",1764108252431,0.22,2919.4,2918.6,6.85260056]
["bitfinex","ETHUSD",1764108253917,0.22,2919.4,2918.6,10.27890084]
["bitfinex","ETHUSD",1764108254115,0.4508,2919.3,2918.6,3.42630028]
["bitfinex","ETHUSD",1764108255048,0.4508,2919.3,2918.5,0.001]
["bitfinex","ETHUSD",1764108255049,0.6506,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764108255208,0.9104,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764108255413,0.4596,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764108255651,0.411,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764108255852,0.22,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764108256053,0.4596,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764108256555,0.9104,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764108257634,0.22,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764108258017,0.6708,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764108258419,0.22,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764108260439,0.9763,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764108260952,7.82890056,2918.6,2917.9,0.003]
["bitfinex","ETHUSD",1764108261140,0.4832,2918.0,2917.9,0.003]
["bitfinex","ETHUSD",1764108261653,0.9763,2918.0,2917.9,0.003]
["bitfinex","ETHUSD",1764108261953,0.9763,2918.0,2916.1,3.4299922]
["bitfinex","ETHUSD",1764108261954,5.80578697,2918.0,2916.6,3.42863239]
["bitfinex","ETHUSD",1764108262254,0.6778,2917.4,2916.1,0.0008]
["bitfinex","ETHUSD",1764108262429,1.3919,2917.4,2916.6,6.85728162]
["bitfinex","ETHUSD",1764108262834,0.8988,2917.4,2916.6,10.28593141]
["bitfinex","ETHUSD",1764108263155,4.6250096,2917.4,2916.2,3.42902699]
["bitfinex","ETHUSD",1764108263340,4.6250096,2917.4,2916.4,6.85775296]
["bitfinex","ETHUSD",1764108263534,4.6250096,2917.4,2916.4,3.42886804]
["bitfinex","ETHUSD",1764108263730,0.191,2918.9,2916.4,10.28663788]
["bitfinex","ETHUSD",1764108263922,0.80611119,2918.8,2917.1,1.0640565]
["bitfinex","ETHUSD",1764108264122,0.4931,2918.8,2916.7,1.05197541]
["bitfinex","ETHUSD",1764108264353,0.80620253,2918.7,2916.7,1.6114378]
["bitfinex","ETHUSD",1764108264549,0.4931,2918.7,2916.7,1.6114378]
["bitfinex","ETHUSD",1764108264731,0.4931,2918.6,2916.7,1.6114378]
["bitfinex","ETHUSD",1764108264928,0.4832,2917.4,2916.1,0.0008]
["bitfinex","ETHUSD",1764108265260,3.9109096,2917.4,2916.1,0.0008]
["bitfinex","ETHUSD",1764108265554,4.4040096,2917.4,2916.1,0.0008]
["bitfinex","ETHUSD",1764108265962,4.4040096,2917.4,2916.1,4.83028697]
["bitfinex","ETHUSD",1764108266132,0.9763,2917.4,2916.1,4.83028697]
["bitfinex","ETHUSD",1764108266336,4.4040096,2917.4,2916.1,4.83028697]
["bitfinex","ETHUSD",1764108266543,11.2594288,2917.4,2916.1,0.0008]
["bitfinex","ETHUSD",1764108266864,0.1946,2916.2,2916.1,0.0008]
["bitfinex","ETHUSD",1764108267032,0.80563308,2917.3,2916.1,0.0008]
["bitfinex","ETHUSD",1764108267033,0.221,2916.3,2916.1,0.0008]
["bitfinex","ETHUSD",1764108267449,0.4832,2916.2,2915.1,6.8608281]
["bitfinex","ETHUSD",1764108267652,0.4832,2916.2,2913.6,0.69419916]
["bitfinex","ETHUSD",1764108267653,0.6758,2915.2,2913.7,15.12567393]
["bitfinex","ETHUSD",1764108267970,0.1946,2916.5,2914.9,4.82948697]
["bitfinex","ETHUSD",1764108268261,0.222,2916.4,2915.1,0.09436]
["bitfinex","ETHUSD",1764108268422,0.222,2916.4,2915.4,0.72559411]
["bitfinex","ETHUSD",1764108268629,0.222,2917.1,2915.7,4.82948697]
["bitfinex","ETHUSD",1764108268834,0.222,2917.1,2916.1,4.82948697]
["bitfinex","ETHUSD",1764108269034,0.222,2917.1,2916.2,6.85824016]
["bitfinex","ETHUSD",1764108270033,0.6778,2916.3,2914.9,11.01754237]
["bitfinex","ETHUSD",1764108270348,0.6778,2916.3,2914.9,6.86129884]
["bitfinex","ETHUSD",1764108270656,1.1709,2916.3,2915.0,0.72559411]
["bitfinex","ETHUSD",1764108270855,1.1709,2916.3,2914.9,6.86129884]
["bitfinex","ETHUSD",1764108271155,7.35139312,2916.2,2914.9,3.43064942]
["bitfinex","ETHUSD",1764108271337,0.4931,2916.2,2914.9,6.86129884]
["bitfinex","ETHUSD",1764108271532,3.92223271,2916.2,2914.9,10.29194826]
["bitfinex","ETHUSD",1764108272130,0.4931,2916.2,2914.9,10.29194826]
["bitfinex","ETHUSD",1764108272365,0.4931,2916.1,2914.2,10.29431698]
["bitfinex","ETHUSD",1764108272565,0.4931,2916.1,2914.2,10.38867698]
["bitfinex","ETHUSD",1764108272765,0.4931,2916.1,2914.2,10.29431698]
["bitfinex","ETHUSD",1764108272974,0.4931,2916.1,2915.9,0.001]
["bitfinex","ETHUSD",1764108273155,3.42935528,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764108273332,3.91255528,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764108273531,4.40565528,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764108274144,8.68198728,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764108274349,8.99361783,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764108274566,14.083359,2915.9,2913.8,6.8638475]
["bitfinex","ETHUSD",1764108274767,0.224,2915.8,2913.8,11.78769447]
["bitfinex","ETHUSD",1764108274959,0.4931,2915.7,2913.9,0.72559411]
["bitfinex","ETHUSD",1764108275272,0.6877,2916.3,2914.6,4.82948697]
["bitfinex","ETHUSD",1764108275470,0.6877,2916.3,2914.7,0.224]
["bitfinex","ETHUSD",1764108275471,0.4931,2916.2,2914.7,0.224]
["bitfinex","ETHUSD",1764108275640,0.4931,2916.2,2914.1,0.72559411]
["bitfinex","ETHUSD",1764108275840,0.405504,2916.1,2914.0,6.86341798]
["bitfinex","ETHUSD",1764108276073,1.21869411,2916.2,2914.0,10.29512697]
["bitfinex","ETHUSD",1764108276238,0.4931,2916.1,2914.0,10.29512697]
["bitfinex","ETHUSD",1764108276437,0.4931,2916.1,2914.0,10.38948697]
["bitfinex","ETHUSD",1764108276637,0.4931,2916.1,2914.0,10.29512697]
["bitfinex","ETHUSD",1764108276638,5.451354,2916.0,2914.0,10.29512697]
["bitfinex","ETHUSD",1764108276866,0.224,2915.9,2914.0,10.29512697]
["bitfinex","ETHUSD",1764108277256,7.352281,2915.8,2914.0,10.29512697]
["bitfinex","ETHUSD",1764108277461,6.859181,2915.8,2914.0,10.38948697]
["bitfinex","ETHUSD",1764108277778,0.224,2915.9,2914.6,4.82948697]
["bitfinex","ETHUSD",1764108277982,0.4931,2916.0,2914.0,17.15854495]
["bitfinex","ETHUSD",1764108277983,0.1946,2916.3,2915.0,4.82948697]
["bitfinex","ETHUSD",1764108278141,0.1946,2916.3,2915.0,4.92384697]
["bitfinex","ETHUSD",1764108279170,0.1946,2916.3,2915.1,10.29124215]
["bitfinex","ETHUSD",1764108279339,0.1946,2916.3,2915.1,13.7216562]
["bitfinex","ETHUSD",1764108279671,0.1946,2916.3,2915.1,13.8160162]
["bitfinex","ETHUSD",1764108279859,0.1946,2916.3,2915.1,10.29124215]
["bitfinex","ETHUSD",1764108280065,0.1946,2916.7,2915.6,0.09436]
["bitfinex","ETHUSD",1764108280375,0.224,2917.2,2915.8,4.82948697]
["bitfinex","ETHUSD",1764108280542,0.6877,2917.6,2916.2,4.82948697]
["bitfinex","ETHUSD",1764108280739,0.6877,2917.6,2916.3,0.224]
["bitfinex","ETHUSD",1764108280945,0.6877,2917.6,2916.3,0.09436]
["bitfinex","ETHUSD",1764108281144,0.6877,2917.6,2916.5,6.8575347]
["bitfinex","ETHUSD",1764108281384,0.6877,2917.6,2916.1,3.42921494]
["bitfinex","ETHUSD",1764108281385,0.6778,2916.6,2914.3,10.29406716]
["bitfinex","ETHUSD",1764108281563,0.7072,2916.5,2914.6,4.82948697]
["bitfinex","ETHUSD",1764108281868,1.2003,2916.5,2914.7,0.72559411]
["bitfinex","ETHUSD",1764108282077,1.2003,2916.5,2914.6,4.92384697]
["bitfinex","ETHUSD",1764108282078,0.4931,2916.4,2914.8,0.224]
["bitfinex","ETHUSD",1764108283251,6.858005,2916.3,2915.0,0.72559411]
["bitfinex","ETHUSD",1764108283648,0.4931,2916.2,2915.0,0.72559411]
["bitfinex","ETHUSD",1764108284450,0.4832,2915.1,2913.2,6.86530274]
["bitfinex","ETHUSD",1764108284668,0.1909,2914.6,2913.2,6.95966274]
["bitfinex","ETHUSD",1764108284875,0.1909,2914.6,2913.3,0.72559411]
["bitfinex","ETHUSD",1764108285082,0.1909,2914.6,2913.4,0.224]
["bitfinex","ETHUSD",1764108285483,3.62193597,2914.6,2913.6,0.72559411]
["bitfinex","ETHUSD",1764108286082,3.62193597,2914.6,2913.5,6.86459584]
["bitfinex","ETHUSD",1764108286263,0.1909,2914.6,2913.5,6.86459584]
["bitfinex","ETHUSD",1764108286465,0.1909,2914.6,2913.6,0.72559411]
["bitfinex","ETHUSD",1764108286661,0.4931,2914.5,2913.5,3.43229792]
["bitfinex","ETHUSD",1764108287470,6.86247598,2914.4,2913.2,0.224]
["bitfinex","ETHUSD",1764108287677,3.43123799,2914.4,2913.2,0.224]
["bitfinex","ETHUSD",1764108287929,0.1909,2914.6,2913.5,4.82948697]
["bitfinex","ETHUSD",1764108288680,0.224,2915.0,2913.5,4.82948697]
["bitfinex","ETHUSD",1764108288681,0.1946,2914.9,2913.6,0.72559411]
["bitfinex","ETHUSD",1764108288887,0.1946,2914.9,2913.2,1.13109811]
["bitfinex","ETHUSD",1764108289064,0.1946,2914.9,2913.5,0.72559411]
["bitfinex","ETHUSD",1764108289265,0.6877,2914.9,2913.5,0.72559411]
["bitfinex","ETHUSD",1764108289478,6.86153422,2914.8,2913.6,3.43218012]
["bitfinex","ETHUSD",1764108289665,7.35463422,2914.8,2913.6,3.43218012]
["bitfinex","ETHUSD",1764108289986,0.4931,2914.7,2913.6,3.43218012]
["bitfinex","ETHUSD",1764108290686,0.31348755,2914.6,2913.5,3.43222695]
["bitfinex","ETHUSD",1764108291060,0.4695,2914.5,2913.5,6.86452487]
["bitfinex","ETHUSD",1764108291261,0.4695,2914.5,2913.5,6.86552487]
["bitfinex","ETHUSD",1764108291562,0.4695,2914.5,2913.5,0.001]
["bitfinex","ETHUSD",1764108291791,3.90062689,2914.5,2913.5,0.225]
["bitfinex","ETHUSD",1764108291995,0.4695,2914.5,2913.5,0.95059411]
["bitfinex","ETHUSD",1764108292196,3.43089155,2914.7,2913.5,0.72659411]
["bitfinex","ETHUSD",1764108292501,0.4695,2914.4,2913.5,0.72659411]
["bitfinex","ETHUSD",1764108292704,0.4695,2914.4,2913.5,0.001]
["bitfinex","ETHUSD",1764108294397,3.90079782,2914.4,2913.5,0.001]
["bitfinex","ETHUSD",1764108294579,0.4695,2914.4,2913.5,0.001]
["bitfinex","ETHUSD",1764108294782,3.90026711,2914.8,2913.5,0.001]
["bitfinex","ETHUSD",1764108294981,0.31387193,2914.7,2913.5,0.001]
["bitfinex","ETHUSD",1764108295292,0.31387193,2914.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108295495,0.31387193,2914.5,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108295696,3.90042564,2914.7,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108296011,0.3140243,2914.6,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108296209,0.3140243,2914.5,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108296414,0.1946,2914.9,2913.6,13.72872048]
["bitfinex","ETHUSD",1764108296712,0.1946,2914.9,2913.9,4.82948697]
["bitfinex","ETHUSD",1764108296900,0.224,2915.0,2914.0,0.31836]
["bitfinex","ETHUSD",1764108297078,0.224,2915.0,2914.0,0.224]
["bitfinex","ETHUSD",1764108297282,3.4295905,2915.8,2914.3,4.82948697]
["bitfinex","ETHUSD",1764108297604,0.1872,2915.3,2914.5,6.86224052]
["bitfinex","ETHUSD",1764108297799,0.4695,2915.6,2914.5,10.29336078]
["bitfinex","ETHUSD",1764108297994,0.31441317,2915.5,2914.5,10.29336078]
["bitfinex","ETHUSD",1764108298181,0.31441317,2915.4,2914.5,10.29336078]
["bitfinex","ETHUSD",1764108298383,0.4695,2915.6,2914.5,10.29336078]
["bitfinex","ETHUSD",1764108298694,0.3144681,2915.5,2914.5,10.29336078]
["bitfinex","ETHUSD",1764108299012,0.4695,2915.6,2914.5,10.29336078]
["bitfinex","ETHUSD",1764108299181,0.31451729,2915.5,2914.5,10.29336078]
["bitfinex","ETHUSD",1764108299391,0.31451729,2915.4,2914.8,4.82948697]
["bitfinex","ETHUSD",1764108299701,0.6604,2916.0,2914.9,6.86129884]
["bitfinex","ETHUSD",1764108299905,0.3147714,2915.9,2915.0,0.224]
["bitfinex","ETHUSD",1764108300081,0.3147714,2915.8,2915.0,0.224]
["bitfinex","ETHUSD",1764108300280,0.6604,2916.0,2914.9,6.86129884]
["bitfinex","ETHUSD",1764108300583,0.6604,2916.0,2913.8,0.224]
["bitfinex","ETHUSD",1764108300584,0.4636,2915.0,2913.8,0.224]
["bitfinex","ETHUSD",1764108300912,0.77838397,2914.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108301094,0.31478397,2914.8,2913.7,0.224]
["bitfinex","ETHUSD",1764108301299,0.31478397,2914.7,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108301487,0.4548,2914.8,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108301488,0.4548,2914.8,2913.7,0.224]
["bitfinex","ETHUSD",1764108301682,4.20046105,2914.7,2913.8,6.86388906]
["bitfinex","ETHUSD",1764108301892,0.31477039,2914.6,2913.8,3.43194453]
["bitfinex","ETHUSD",1764108302110,0.4548,2914.6,2913.8,3.43194453]
["bitfinex","ETHUSD",1764108302580,0.31479792,2914.5,2913.6,3.43218012]
["bitfinex","ETHUSD",1764108302784,0.6788,2914.6,2913.6,3.43218012]
["bitfinex","ETHUSD",1764108303009,0.6788,2914.6,2913.5,3.43326219]
["bitfinex","ETHUSD",1764108303010,0.7695838,2914.5,2913.5,3.43326219]
["bitfinex","ETHUSD",1764108303215,0.4548,2914.5,2913.5,3.43326219]
["bitfinex","ETHUSD",1764108303390,0.1984,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108303592,0.6532,2914.4,2913.5,0.001]
["bitfinex","ETHUSD",1764108303803,0.76951831,2914.3,2913.5,0.001]
["bitfinex","ETHUSD",1764108304004,0.4548,2914.3,2913.5,0.001]
["bitfinex","ETHUSD",1764108304192,0.1984,2914.4,2913.5,0.001]
["bitfinex","ETHUSD",1764108304597,0.1984,2914.4,2913.5,0.225]
["bitfinex","ETHUSD",1764108305118,4.08385083,2914.9,2913.6,4.82948697]
["bitfinex","ETHUSD",1764108305321,0.76937076,2914.8,2913.7,0.224]
["bitfinex","ETHUSD",1764108305507,0.76937076,2914.7,2913.5,0.001]
["bitfinex","ETHUSD",1764108305693,3.43112026,2914.5,2913.8,3.43194453]
["bitfinex","ETHUSD",1764108305894,3.88584951,2914.6,2913.8,3.43194453]
["bitfinex","ETHUSD",1764108306092,0.4548,2914.5,2913.8,3.43194453]
["bitfinex","ETHUSD",1764108306438,0.4548,2914.5,2913.6,6.86425659]
["bitfinex","ETHUSD",1764108307127,0.4548,2914.5,2913.6,3.43207647]
["bitfinex","ETHUSD",1764108307424,0.224,2914.4,2913.5,3.43324089]
["bitfinex","ETHUSD",1764108307598,3.43147347,2914.2,2913.5,0.001]
["bitfinex","ETHUSD",1764108307794,0.4548,2914.3,2913.5,0.001]
["bitfinex","ETHUSD",1764108308025,0.4548,2914.2,2913.5,0.001]
["bitfinex","ETHUSD",1764108309358,0.1984,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108309854,4.54898012,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108309995,1.1168,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108310794,0.1984,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108311428,1.1168,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108311599,0.662,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108312006,1.1168,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108312618,0.4224,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1764108312813,0.31566237,2913.8,2913.5,0.001]
["bitfinex","ETHUSD",1764108313340,0.4548,2913.8,2913.5,0.001]
["bitfinex","ETHUSD",1764108313827,0.4224,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1764108314004,0.77060623,2913.8,2913.5,0.001]
["bitfinex","ETHUSD",1764108314203,0.4636,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108314604,0.9184,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108315907,0.4636,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108316294,4.66651095,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108316799,12.25872157,2913.6,2913.0,0.003]
["bitfinex","ETHUSD",1764108317001,0.4636,2913.1,2913.0,0.003]
["bitfinex","ETHUSD",1764108317335,1.00253083,2913.1,2913.0,0.003]
["bitfinex","ETHUSD",1764108317521,1.45733083,2913.1,2913.0,0.003]
["bitfinex","ETHUSD",1764108317834,6.8657741,2913.0,2911.5,3.43762561]
["bitfinex","ETHUSD",1764108318052,0.31593083,2912.9,2911.6,0.72559411]
["bitfinex","ETHUSD",1764108318255,0.96913083,2912.9,2911.5,0.003]
["bitfinex","ETHUSD",1764108318428,0.31593083,2912.8,2911.5,0.003]
["bitfinex","ETHUSD",1764108318765,0.31593083,2912.7,2911.5,0.003]
["bitfinex","ETHUSD",1764108318930,0.4636,2911.6,2911.5,0.003]
["bitfinex","ETHUSD",1764108319131,0.6866,2911.6,2911.5,0.003]
["bitfinex","ETHUSD",1764108319440,0.223,2911.6,2911.5,0.003]
["bitfinex","ETHUSD",1764108319818,0.4548,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108320048,0.223,2912.0,2911.5,0.003]
["bitfinex","ETHUSD",1764108320639,0.1984,2912.9,2911.5,0.003]
["bitfinex","ETHUSD",1764108320829,0.223,2912.6,2911.5,0.003]
["bitfinex","ETHUSD",1764108321030,0.223,2912.6,2911.5,0.09736]
["bitfinex","ETHUSD",1764108321241,0.223,2912.6,2911.5,0.003]
["bitfinex","ETHUSD",1764108321832,0.223,2912.6,2911.5,10.30696701]
["bitfinex","ETHUSD",1764108322031,0.223,2912.6,2911.5,13.96462268]
["bitfinex","ETHUSD",1764108322256,0.223,2912.6,2911.5,10.52996701]
["bitfinex","ETHUSD",1764108322420,0.482,2912.5,2911.5,0.003]
["bitfinex","ETHUSD",1764108324469,0.31368929,2912.4,2911.5,0.003]
["bitfinex","ETHUSD",1764108324630,0.482,2912.4,2911.5,0.003]
["bitfinex","ETHUSD",1764108325571,0.482,2912.3,2911.5,0.003]
["bitfinex","ETHUSD",1764108325770,0.224,2912.2,2911.5,0.003]
["bitfinex","ETHUSD",1764108326880,3.43210308,2913.7,2912.0,4.83390195]
["bitfinex","ETHUSD",1764108326881,3.43237467,2913.5,2912.0,4.83390195]
["bitfinex","ETHUSD",1764108327048,0.4055,2913.3,2912.0,5.05790195]
["bitfinex","ETHUSD",1764108327684,0.8875,2913.3,2911.7,0.09436]
["bitfinex","ETHUSD",1764108327969,11.18531265,2913.3,2911.7,6.8688395]
["bitfinex","ETHUSD",1764108328176,0.482,2913.2,2911.5,0.004]
["bitfinex","ETHUSD",1764108328476,0.002,2913.0,2911.5,3.43864049]
["bitfinex","ETHUSD",1764108328977,0.6635,2912.9,2911.5,3.43864049]
["bitfinex","ETHUSD",1764108329183,0.6635,2912.9,2911.5,6.87329616]
["bitfinex","ETHUSD",1764108329342,0.482,2912.8,2911.5,3.43864049]
["bitfinex","ETHUSD",1764108329543,0.224,2912.7,2911.5,3.43864049]
["bitfinex","ETHUSD",1764108329974,0.482,2912.6,2911.5,0.004]
["bitfinex","ETHUSD",1764108330372,0.224,2912.5,2911.5,0.004]
["bitfinex","ETHUSD",1764108330878,0.224,2912.5,2911.7,0.09436]
["bitfinex","ETHUSD",1764108331076,0.224,2912.5,2911.5,0.004]
["bitfinex","ETHUSD",1764108331238,0.484,2913.0,2911.5,0.004]
["bitfinex","ETHUSD",1764108331239,0.002,2913.0,2911.5,0.004]
["bitfinex","ETHUSD",1764108331442,0.1815,2912.9,2911.6,0.31836]
["bitfinex","ETHUSD",1764108331642,0.1815,2912.9,2911.6,0.224]
["bitfinex","ETHUSD",1764108331838,3.43324063,2912.7,2911.6,3.43453771]
["bitfinex","ETHUSD",1764108332053,6.86648126,2912.7,2911.5,3.43861097]
["bitfinex","ETHUSD",1764108332256,0.482,2912.6,2911.5,6.87326664]
["bitfinex","ETHUSD",1764108332477,0.224,2912.5,2911.5,6.87326664]
["bitfinex","ETHUSD",1764108332677,0.224,2912.5,2911.5,10.30792231]
["bitfinex","ETHUSD",1764108332844,0.224,2912.5,2911.5,6.87326664]
["bitfinex","ETHUSD",1764108333067,3.61452594,2912.9,2911.6,0.81995411]
["bitfinex","ETHUSD",1764108333068,0.1815,2912.9,2911.6,0.81995411]
["bitfinex","ETHUSD",1764108333266,0.1815,2912.9,2911.7,0.09436]
["bitfinex","ETHUSD",1764108333623,0.226,2913.0,2911.6,0.72559411]
["bitfinex","ETHUSD",1764108333771,0.226,2913.0,2911.5,22.0111356]
["bitfinex","ETHUSD",1764108333772,0.002,2913.0,2912.1,0.72559411]
["bitfinex","ETHUSD",1764108333973,0.002,2913.0,2912.7,6.86648126]
["bitfinex","ETHUSD",1764108334369,0.002,2913.0,2912.9,0.09436]
["bitfinex","ETHUSD",1764108334597,0.224,2914.7,2912.8,0.94959411]
["bitfinex","ETHUSD",1764108334772,0.224,2914.7,2913.3,4.83390195]
["bitfinex","ETHUSD",1764108334977,0.1984,2914.9,2913.4,0.94959411]
["bitfinex","ETHUSD",1764108335373,0.1984,2914.9,2913.9,0.09436]
["bitfinex","ETHUSD",1764108335812,0.224,2915.5,2913.8,5.15226195]
["bitfinex","ETHUSD",1764108335991,3.65401437,2915.5,2914.0,0.09436]
["bitfinex","ETHUSD",1764108336174,4.13601437,2915.5,2914.1,0.09436]
["bitfinex","ETHUSD",1764108336769,4.13601437,2915.5,2913.9,10.29548028]
["bitfinex","ETHUSD",1764108336770,0.706,2915.5,2913.9,10.29548028]
["bitfinex","ETHUSD",1764108336994,0.482,2915.4,2913.9,6.86365352]
["bitfinex","ETHUSD",1764108337199,0.482,2915.4,2914.0,0.224]
["bitfinex","ETHUSD",1764108337386,0.482,2915.4,2913.9,6.95801352]
["bitfinex","ETHUSD",1764108337588,0.482,2915.4,2913.9,7.18201352]
["bitfinex","ETHUSD",1764108337973,0.482,2915.4,2913.9,14.04566704]
["bitfinex","ETHUSD",1764108338178,7.34214029,2915.4,2913.9,10.38984028]
["bitfinex","ETHUSD",1764108338378,0.482,2915.3,2913.4,3.43241573]
["bitfinex","ETHUSD",1764108338582,0.482,2915.3,2913.5,0.94959411]
["bitfinex","ETHUSD",1764108339613,0.482,2915.3,2913.4,6.86483146]
["bitfinex","ETHUSD",1764108339908,6.8608281,2915.1,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108340278,0.482,2915.0,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108340483,0.224,2914.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108340709,0.4055,2914.9,2913.6,10.29654036]
["bitfinex","ETHUSD",1764108340920,0.4055,2914.9,2913.7,0.09436]
["bitfinex","ETHUSD",1764108341101,0.8875,2914.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108341309,0.8875,2914.9,2913.7,0.223]
["bitfinex","ETHUSD",1764108341904,6.86153422,2914.8,2913.8,3.43194453]
["bitfinex","ETHUSD",1764108342119,0.482,2914.7,2913.4,3.43237386]
["bitfinex","ETHUSD",1764108342319,0.482,2914.7,2912.1,4.83390195]
["bitfinex","ETHUSD",1764108342320,0.4833,2913.5,2912.1,4.83390195]
["bitfinex","ETHUSD",1764108342519,0.223,2913.6,2912.3,0.09436]
["bitfinex","ETHUSD",1764108343119,0.223,2913.6,2912.2,0.94859411]
["bitfinex","ETHUSD",1764108343321,0.223,2913.6,2912.5,0.09436]
["bitfinex","ETHUSD",1764108343524,0.705,2913.6,2912.3,0.223]
["bitfinex","ETHUSD",1764108343727,0.705,2913.6,2912.1,4.83390195]
["bitfinex","ETHUSD",1764108343728,0.705,2913.6,2912.1,4.92826195]
["bitfinex","ETHUSD",1764108343912,3.43229792,2913.5,2912.4,0.72559411]
["bitfinex","ETHUSD",1764108344221,3.91429792,2913.5,2912.4,0.72559411]
["bitfinex","ETHUSD",1764108344724,0.482,2913.5,2912.3,10.30113654]
["bitfinex","ETHUSD",1764108346110,3.43241573,2913.4,2912.3,10.30113654]
["bitfinex","ETHUSD",1764108346311,0.482,2913.5,2912.3,6.86742436]
["bitfinex","ETHUSD",1764108346501,0.482,2913.5,2912.4,0.001]
["bitfinex","ETHUSD",1764108346812,3.65518714,2913.6,2912.4,0.001]
["bitfinex","ETHUSD",1764108347012,3.65522412,2913.6,2912.4,0.09536]
["bitfinex","ETHUSD",1764108347536,0.482,2913.5,2912.4,0.001]
["bitfinex","ETHUSD",1764108348146,3.43241573,2913.4,2912.4,0.001]
["bitfinex","ETHUSD",1764108348646,0.482,2913.3,2912.4,0.001]
["bitfinex","ETHUSD",1764108350209,0.4795,2914.1,2912.7,4.83390195]
["bitfinex","ETHUSD",1764108350517,0.4795,2913.8,2912.7,0.09436]
["bitfinex","ETHUSD",1764108350825,0.223,2914.4,2912.8,0.12869122]
["bitfinex","ETHUSD",1764108350826,0.4795,2914.3,2912.8,0.12869122]
["bitfinex","ETHUSD",1764108351025,0.4795,2914.3,2912.7,0.223]
["bitfinex","ETHUSD",1764108351205,3.43161191,2914.1,2912.9,0.09436]
["bitfinex","ETHUSD",1764108351406,3.43161191,2914.1,2912.4,0.001]
["bitfinex","ETHUSD",1764108351407,0.1953,2913.0,2912.4,0.001]
["bitfinex","ETHUSD",1764108351944,0.1953,2912.9,2912.4,0.001]
["bitfinex","ETHUSD",1764108352419,0.4795,2912.8,2912.4,0.001]
["bitfinex","ETHUSD",1764108352614,0.1953,2912.9,2912.4,0.001]
["bitfinex","ETHUSD",1764108353130,0.6748,2912.9,2912.4,0.001]
["bitfinex","ETHUSD",1764108353331,0.6748,2912.9,2912.5,0.003]
["bitfinex","ETHUSD",1764108353532,0.4795,2912.8,2912.5,0.003]
["bitfinex","ETHUSD",1764108353923,0.1953,2912.9,2912.5,0.003]
["bitfinex","ETHUSD",1764108354757,0.1953,2913.0,2912.5,0.003]
["bitfinex","ETHUSD",1764108355057,0.223,2913.1,2912.5,0.003]
["bitfinex","ETHUSD",1764108356206,0.1953,2913.4,2912.5,0.003]
["bitfinex","ETHUSD",1764108356207,0.7025,2913.0,2912.5,0.003]
["bitfinex","ETHUSD",1764108356407,0.223,2913.0,2912.5,0.003]
["bitfinex","ETHUSD",1764108356848,0.1953,2912.9,2912.5,0.003]
["bitfinex","ETHUSD",1764108357016,3.62832447,2912.9,2912.5,0.003]
["bitfinex","ETHUSD",1764108357221,0.1953,2912.9,2912.5,0.003]
["bitfinex","ETHUSD",1764108357423,0.223,2913.0,2912.5,0.003]
["bitfinex","ETHUSD",1764108358313,0.223,2913.0,2912.4,0.001]
["bitfinex","ETHUSD",1764108358314,0.4968,2912.5,2911.5,0.003]
["bitfinex","ETHUSD",1764108358527,0.4968,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108358722,3.93076265,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108359012,0.4968,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108360245,3.93074886,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108360550,0.4968,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108361845,0.4726,2912.8,2911.5,0.227]
["bitfinex","ETHUSD",1764108362173,0.6966,2912.8,2911.5,0.32136]
["bitfinex","ETHUSD",1764108362317,0.6966,2912.8,2911.5,0.003]
["bitfinex","ETHUSD",1764108362512,0.4726,2912.7,2911.5,0.003]
["bitfinex","ETHUSD",1764108362926,3.43335851,2912.6,2911.5,0.003]
["bitfinex","ETHUSD",1764108363160,6.86671702,2912.6,2911.5,0.003]
["bitfinex","ETHUSD",1764108363363,0.4726,2912.5,2911.5,0.003]
["bitfinex","ETHUSD",1764108364972,3.90608558,2912.5,2911.5,0.003]
["bitfinex","ETHUSD",1764108365151,0.4726,2912.5,2911.5,0.003]
["bitfinex","ETHUSD",1764108365670,0.4726,2912.5,2911.5,0.004]
["bitfinex","ETHUSD",1764108365875,3.90608909,2912.5,2911.5,0.004]
["bitfinex","ETHUSD",1764108366545,0.4726,2912.5,2911.5,0.004]
["bitfinex","ETHUSD",1764108366743,0.4726,2912.4,2911.5,0.004]
["bitfinex","ETHUSD",1764108367057,3.65678808,2912.3,2911.5,0.004]
["bitfinex","ETHUSD",1764108367464,0.4726,2912.2,2911.5,0.004]
["bitfinex","ETHUSD",1764108369066,0.4726,2912.8,2911.5,0.09836]
["bitfinex","ETHUSD",1764108369278,0.1953,2912.9,2912.0,0.09436]
["bitfinex","ETHUSD",1764108369456,0.1953,2912.9,2911.9,0.09436]
["bitfinex","ETHUSD",1764108369656,0.1953,2912.9,2911.9,0.81995411]
["bitfinex","ETHUSD",1764108370061,0.1953,2912.9,2912.0,0.09436]
["bitfinex","ETHUSD",1764108370267,0.223,2913.1,2911.9,0.72559411]
["bitfinex","ETHUSD",1764108370666,0.223,2913.1,2912.3,0.09436]
["bitfinex","ETHUSD",1764108371078,0.223,2913.1,2912.4,0.09436]
["bitfinex","ETHUSD",1764108371451,0.1953,2913.4,2912.5,0.09436]
["bitfinex","ETHUSD",1764108371854,0.1953,2913.4,2912.4,0.72559411]
["bitfinex","ETHUSD",1764108372056,0.1953,2913.4,2912.4,0.81995411]
["bitfinex","ETHUSD",1764108373155,0.1953,2913.4,2912.5,10.30042917]
["bitfinex","ETHUSD",1764108373359,0.6541,2913.9,2912.5,10.30042917]
["bitfinex","ETHUSD",1764108373584,0.4726,2913.7,2912.6,0.94859411]
["bitfinex","ETHUSD",1764108373792,0.4726,2913.7,2912.6,1.04295411]
["bitfinex","ETHUSD",1764108373993,0.1815,2913.9,2912.6,0.94859411]
["bitfinex","ETHUSD",1764108374199,0.1815,2913.9,2912.9,0.09436]
["bitfinex","ETHUSD",1764108375472,0.1815,2913.9,2912.9,4.25295901]
["bitfinex","ETHUSD",1764108375972,0.1895,2914.1,2912.9,9.08686096]
["bitfinex","ETHUSD",1764108376156,0.4726,2914.4,2912.9,9.08686096]
["bitfinex","ETHUSD",1764108376354,0.223,2914.5,2913.4,0.09436]
["bitfinex","ETHUSD",1764108376656,0.223,2914.5,2913.3,0.223]
["bitfinex","ETHUSD",1764108377101,0.223,2914.5,2913.5,0.09436]
["bitfinex","ETHUSD",1764108377391,0.4726,2914.7,2913.6,10.39090036]
["bitfinex","ETHUSD",1764108377595,0.1815,2914.9,2913.6,13.72872048]
["bitfinex","ETHUSD",1764108377905,0.4726,2914.7,2913.9,0.09436]
["bitfinex","ETHUSD",1764108378227,0.002,2915.5,2914.5,4.83390195]
["bitfinex","ETHUSD",1764108378358,0.002,2915.5,2915.0,4.83390195]
["bitfinex","ETHUSD",1764108378553,0.002,2915.5,2915.0,0.223]
["bitfinex","ETHUSD",1764108378760,0.002,2915.5,2914.6,0.72559411]
["bitfinex","ETHUSD",1764108378761,0.4746,2915.5,2914.6,0.72559411]
["bitfinex","ETHUSD",1764108378960,0.4746,2915.5,2914.7,0.223]
["bitfinex","ETHUSD",1764108379200,0.4746,2915.5,2914.6,0.72559411]
["bitfinex","ETHUSD",1764108379409,0.002,2915.5,2914.7,10.38701446]
["bitfinex","ETHUSD",1764108379691,0.002,2915.5,2914.8,0.72559411]
["bitfinex","ETHUSD",1764108379858,0.002,2915.5,2915.0,4.92826195]
["bitfinex","ETHUSD",1764108380204,0.002,2915.5,2915.1,0.31736]
["bitfinex","ETHUSD",1764108380660,0.002,2915.5,2915.0,4.83390195]
["bitfinex","ETHUSD",1764108380860,0.002,2915.5,2915.1,0.223]
["bitfinex","ETHUSD",1764108381385,0.002,2915.5,2915.2,6.86059274]
["bitfinex","ETHUSD",1764108381752,0.002,2915.5,2915.3,0.09436]
["bitfinex","ETHUSD",1764108382206,0.002,2915.5,2915.4,0.223]
["bitfinex","ETHUSD",1764108382649,0.002,2915.5,2915.2,6.86059274]
["bitfinex","ETHUSD",1764108383020,0.002,2915.5,2915.3,0.223]
["bitfinex","ETHUSD",1764108383253,0.002,2915.5,2915.4,0.223]
["bitfinex","ETHUSD",1764108383450,0.002,2915.5,2915.4,3.65306105]
["bitfinex","ETHUSD",1764108383960,0.002,2915.9,2915.8,0.499864]
["bitfinex","ETHUSD",1764108384148,3.89424359,2917.5,2916.1,0.09436]
["bitfinex","ETHUSD",1764108384470,0.4666,2917.4,2916.3,4.83594633]
["bitfinex","ETHUSD",1764108384644,0.4666,2917.4,2916.1,0.223]
["bitfinex","ETHUSD",1764108384822,0.4666,2917.4,2916.0,0.72559411]
["bitfinex","ETHUSD",1764108385023,0.4666,2917.4,2916.0,0.94859411]
["bitfinex","ETHUSD",1764108385338,0.4666,2917.4,2916.4,10.28665476]
["bitfinex","ETHUSD",1764108385541,0.4666,2917.4,2916.4,10.50965476]
["bitfinex","ETHUSD",1764108385937,0.4666,2917.7,2916.6,0.09436]
["bitfinex","ETHUSD",1764108386255,0.1911,2916.5,2916.0,0.72559411]
["bitfinex","ETHUSD",1764108386421,0.6577,2916.5,2916.1,3.65217826]
["bitfinex","ETHUSD",1764108386752,0.4666,2917.2,2916.3,4.83594633]
["bitfinex","ETHUSD",1764108387048,0.4666,2917.2,2916.2,0.72559411]
["bitfinex","ETHUSD",1764108387252,3.42717744,2917.9,2916.4,0.09436]
["bitfinex","ETHUSD",1764108387430,0.4666,2917.7,2916.8,3.4284147]
["bitfinex","ETHUSD",1764108387632,3.89404359,2917.7,2916.8,7.0798294]
["bitfinex","ETHUSD",1764108387934,3.89404359,2917.7,2916.8,6.8568294]
["bitfinex","ETHUSD",1764108387935,0.4666,2917.7,2916.8,6.8568294]
["bitfinex","ETHUSD",1764108388148,0.4666,2917.6,2916.8,6.8568294]
["bitfinex","ETHUSD",1764108388482,3.42902469,2918.0,2916.8,10.2852441]
["bitfinex","ETHUSD",1764108388764,0.4666,2917.9,2916.8,10.2852441]
["bitfinex","ETHUSD",1764108389116,0.4666,2917.9,2916.9,0.223]
["bitfinex","ETHUSD",1764108389526,0.4666,2917.9,2917.0,10.28453889]
["bitfinex","ETHUSD",1764108389726,0.4666,2917.9,2917.0,6.85635926]
["bitfinex","ETHUSD",1764108390159,0.002,2918.0,2917.1,5.15330633]
["bitfinex","ETHUSD",1764108390372,0.002,2918.0,2917.6,4.83594633]
["bitfinex","ETHUSD",1764108390532,0.002,2918.0,2917.7,0.94859411]
["bitfinex","ETHUSD",1764108390863,0.002,2918.0,2917.8,0.223]
["bitfinex","ETHUSD",1764108391430,0.002,2918.0,2917.9,3.42712224]
["bitfinex","ETHUSD",1764108392556,0.002,2918.0,2917.9,3.52148224]
["bitfinex","ETHUSD",1764108393562,0.002,2918.0,2917.9,3.42712224]
["bitfinex","ETHUSD",1764108393762,0.002,2918.0,2917.9,3.65012224]
["bitfinex","ETHUSD",1764108394161,0.002,2918.0,2917.9,3.74448224]
["bitfinex","ETHUSD",1764108394466,0.002,2918.0,2917.9,4.47007635]
["bitfinex","ETHUSD",1764108395760,0.002,2918.3,2918.2,0.09436]
["bitfinex","ETHUSD",1764108395940,0.002,2918.3,2918.2,4.93030633]
["bitfinex","ETHUSD",1764108396157,0.1911,2919.1,2918.3,0.09436]
["bitfinex","ETHUSD",1764108396354,0.1911,2919.1,2918.4,0.223]
["bitfinex","ETHUSD",1764108396563,0.1911,2919.1,2918.5,0.223]
["bitfinex","ETHUSD",1764108396764,0.6577,2919.1,2918.6,0.223]
["bitfinex","ETHUSD",1764108396952,0.4666,2919.0,2918.6,0.223]
["bitfinex","ETHUSD",1764108397674,0.4666,2919.0,2918.5,0.223]
["bitfinex","ETHUSD",1764108397841,0.4666,2919.0,2918.6,6.85260056]
["bitfinex","ETHUSD",1764108398042,3.42425067,2920.4,2918.6,6.85260056]
["bitfinex","ETHUSD",1764108398043,0.4666,2919.6,2918.7,4.83594633]
["bitfinex","ETHUSD",1764108399763,0.4666,2919.6,2918.8,0.223]
["bitfinex","ETHUSD",1764108399947,3.89176735,2919.6,2918.9,3.42594813]
["bitfinex","ETHUSD",1764108400285,3.89176735,2919.6,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108400489,0.4666,2919.5,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108400972,0.4666,2919.5,2918.9,10.27784439]
["bitfinex","ETHUSD",1764108401344,0.4666,2919.8,2918.9,10.27784439]
["bitfinex","ETHUSD",1764108402172,0.4666,2919.8,2919.0,0.72559411]
["bitfinex","ETHUSD",1764108402473,0.1911,2920.0,2918.9,10.27784439]
["bitfinex","ETHUSD",1764108402474,0.002,2919.5,2918.9,3.42594813]
["bitfinex","ETHUSD",1764108402675,0.002,2919.5,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108402878,0.477,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1764108403059,0.6681,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108403444,1.1347,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108404076,4.56123508,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108404678,11.41430524,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764108404976,0.477,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764108405476,0.9436,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764108406182,4.37048735,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764108409282,0.1911,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764108411182,0.1879,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1764108411984,0.639,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1764108412190,0.31451515,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1764108412395,0.4511,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1764108413369,0.31480533,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1764108413564,0.4511,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1764108413801,0.31480257,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1764108413994,0.639,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1764108414181,0.31480258,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1764108414380,0.31480258,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1764108414579,0.31480258,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764108414780,0.639,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1764108414979,0.31489278,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1764108415177,0.1879,2918.7,2918.0,0.09536]
["bitfinex","ETHUSD",1764108415492,0.31508161,2918.6,2918.0,0.09536]
["bitfinex","ETHUSD",1764108415813,0.639,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1764108415998,0.31507865,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1764108416202,0.4511,2919.3,2918.4,4.83594633]
["bitfinex","ETHUSD",1764108416411,0.31510749,2919.2,2918.5,0.222]
["bitfinex","ETHUSD",1764108416613,0.31510749,2919.1,2918.6,6.85260056]
["bitfinex","ETHUSD",1764108416818,0.002,2919.5,2918.7,0.72559411]
["bitfinex","ETHUSD",1764108417017,0.31513259,2919.4,2918.7,0.72559411]
["bitfinex","ETHUSD",1764108417316,0.002,2919.5,2918.7,0.72559411]
["bitfinex","ETHUSD",1764108417478,0.31524294,2919.4,2918.7,0.72559411]
["bitfinex","ETHUSD",1764108417820,0.002,2919.5,2918.7,0.72559411]
["bitfinex","ETHUSD",1764108418113,0.31524197,2919.4,2918.7,0.72559411]
["bitfinex","ETHUSD",1764108418325,0.002,2919.5,2918.7,0.72559411]
["bitfinex","ETHUSD",1764108418484,0.31530501,2919.4,2918.8,0.222]
["bitfinex","ETHUSD",1764108418686,0.002,2919.5,2918.8,0.222]
["bitfinex","ETHUSD",1764108418881,0.315305,2919.4,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108419101,0.002,2919.5,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108419297,0.31516803,2919.4,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108419502,0.002,2919.5,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108419747,0.3151394,2919.4,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108419925,0.002,2919.5,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108420126,0.31508967,2919.4,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108420358,0.002,2919.5,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108420539,0.31511221,2919.4,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108420742,0.002,2919.5,2918.9,6.85189626]
["bitfinex","ETHUSD",1764108420937,0.4515,2919.0,2918.7,3.42618288]
["bitfinex","ETHUSD",1764108421126,0.6334,2918.8,2918.1,10.28066205]
["bitfinex","ETHUSD",1764108421334,0.6334,2918.8,2918.2,0.72559411]
["bitfinex","ETHUSD",1764108421852,0.6334,2918.8,2918.1,10.28066205]
["bitfinex","ETHUSD",1764108422258,0.6334,2918.8,2918.2,0.72559411]
["bitfinex","ETHUSD",1764108422960,0.31499011,2918.7,2918.3,6.853305]
["bitfinex","ETHUSD",1764108423124,0.1819,2918.8,2918.3,10.2799575]
["bitfinex","ETHUSD",1764108423324,3.42741955,2919.4,2918.4,5.65590044]
["bitfinex","ETHUSD",1764108423325,0.4828,2919.4,2918.4,5.65590044]
["bitfinex","ETHUSD",1764108423555,0.31504895,2919.3,2918.4,0.72559411]
["bitfinex","ETHUSD",1764108423857,0.31504895,2919.2,2918.4,0.94759411]
["bitfinex","ETHUSD",1764108424046,0.31504895,2919.1,2918.4,0.94759411]
["bitfinex","ETHUSD",1764108424249,0.31504895,2919.0,2918.4,0.94759411]
["bitfinex","ETHUSD",1764108424461,0.4808,2919.1,2918.4,0.94759411]
["bitfinex","ETHUSD",1764108424753,0.1819,2918.9,2918.4,0.94759411]
["bitfinex","ETHUSD",1764108424954,0.1819,2918.9,2918.5,6.85283536]
["bitfinex","ETHUSD",1764108425159,0.31500931,2918.8,2918.5,3.42641768]
["bitfinex","ETHUSD",1764108425361,0.6627,2918.9,2918.5,6.85283536]
["bitfinex","ETHUSD",1764108425529,0.79581175,2918.8,2918.5,6.85283536]
["bitfinex","ETHUSD",1764108425725,0.4808,2918.8,2918.5,6.85283536]
["bitfinex","ETHUSD",1764108427853,0.1819,2918.9,2918.5,6.85283536]
["bitfinex","ETHUSD",1764108428051,0.6627,2918.9,2918.5,6.85283536]
["bitfinex","ETHUSD",1764108428450,0.1819,2918.9,2918.5,6.85283536]
["bitfinex","ETHUSD",1764108428651,0.4808,2918.8,2918.5,6.85283536]
["bitfinex","ETHUSD",1764108429169,0.1819,2918.9,2918.4,6.85307016]
["bitfinex","ETHUSD",1764108429676,0.6627,2918.9,2918.4,6.85307016]
["bitfinex","ETHUSD",1764108432036,0.002,2919.4,2918.5,0.72559411]
["bitfinex","ETHUSD",1764108432475,0.002,2919.4,2918.7,0.09436]
["bitfinex","ETHUSD",1764108432640,0.002,2919.4,2918.7,0.31536]
["bitfinex","ETHUSD",1764108432840,0.002,2919.4,2918.7,0.221]
["bitfinex","ETHUSD",1764108433575,0.002,2919.4,2918.8,6.852131]
["bitfinex","ETHUSD",1764108433871,0.4828,2919.4,2918.8,6.852131]
["bitfinex","ETHUSD",1764108434073,0.4828,2919.4,2918.8,7.073131]
["bitfinex","ETHUSD",1764108434786,0.4828,2919.4,2918.9,5.56154044]
["bitfinex","ETHUSD",1764108434787,0.002,2919.4,2918.9,5.56154044]
["bitfinex","ETHUSD",1764108435655,0.002,2919.4,2919.0,6.85166152]
["bitfinex","ETHUSD",1764108435889,0.4828,2919.4,2919.0,6.85166152]
["bitfinex","ETHUSD",1764108436383,0.002,2919.4,2919.0,6.85166152]
["bitfinex","ETHUSD",1764108436765,0.002,2919.4,2919.0,10.27749228]
["bitfinex","ETHUSD",1764108437163,0.002,2919.4,2919.1,5.56154044]
["bitfinex","ETHUSD",1764108437353,0.4828,2919.4,2919.2,0.221]
["bitfinex","ETHUSD",1764108437554,0.002,2919.4,2919.3,4.15107282]
["bitfinex","ETHUSD",1764108438185,0.002,2919.4,2919.3,4.37207282]
["bitfinex","ETHUSD",1764108438667,0.002,2919.4,2919.3,4.15107282]
["bitfinex","ETHUSD",1764108438989,0.9343,2919.4,2918.3,4.83594633]
["bitfinex","ETHUSD",1764108439212,0.4515,2919.3,2918.1,6.8537747]
["bitfinex","ETHUSD",1764108439413,0.002,2919.4,2918.8,4.83594633]
["bitfinex","ETHUSD",1764108439693,0.002,2919.4,2918.8,0.221]
["bitfinex","ETHUSD",1764108439694,0.1819,2918.9,2918.8,0.221]
["bitfinex","ETHUSD",1764108440192,0.002,2919.4,2918.8,0.221]
["bitfinex","ETHUSD",1764108440696,0.4744,2919.4,2918.8,0.221]
["bitfinex","ETHUSD",1764108440999,0.4744,2919.4,2918.6,6.85260056]
["bitfinex","ETHUSD",1764108441174,0.683,2918.9,2918.7,0.221]
["bitfinex","ETHUSD",1764108441359,0.4744,2919.4,2918.7,0.221]
["bitfinex","ETHUSD",1764108441560,0.1996,2919.3,2918.6,3.42630028]
["bitfinex","ETHUSD",1764108441759,0.1996,2919.3,2918.7,0.72559411]
["bitfinex","ETHUSD",1764108441998,0.002,2919.4,2918.7,0.81995411]
["bitfinex","ETHUSD",1764108442209,0.002,2919.4,2918.9,0.09436]
["bitfinex","ETHUSD",1764108442408,0.002,2919.4,2918.9,0.72559411]
["bitfinex","ETHUSD",1764108442576,0.4744,2919.4,2919.0,0.221]
["bitfinex","ETHUSD",1764108443478,0.4744,2919.4,2918.9,0.72559411]
["bitfinex","ETHUSD",1764108443678,0.4744,2919.4,2919.1,6.8514268]
["bitfinex","ETHUSD",1764108444107,0.002,2919.4,2919.1,6.8514268]
["bitfinex","ETHUSD",1764108444506,0.4834,2919.2,2919.1,3.4257134]
["bitfinex","ETHUSD",1764108444989,0.9558,2919.2,2919.1,3.4257134]
["bitfinex","ETHUSD",1764108445706,0.9558,2919.2,2919.0,6.85165341]
["bitfinex","ETHUSD",1764108445921,0.002,2919.4,2919.0,6.85165341]
["bitfinex","ETHUSD",1764108447215,0.002,2919.4,2919.0,10.27748417]
["bitfinex","ETHUSD",1764108447509,0.002,2919.4,2919.0,6.85165341]
["bitfinex","ETHUSD",1764108447711,0.4834,2919.1,2919.0,3.42582265]
["bitfinex","ETHUSD",1764108447913,0.4834,2919.1,2919.0,4.15141676]
["bitfinex","ETHUSD",1764108448316,0.4724,2919.3,2919.0,7.57724752]
["bitfinex","ETHUSD",1764108448684,0.4834,2919.1,2919.0,3.42582265]
["bitfinex","ETHUSD",1764108449202,0.4724,2919.3,2919.0,6.85165341]
["bitfinex","ETHUSD",1764108450416,0.002,2919.4,2918.8,6.85211099]
["bitfinex","ETHUSD",1764108450796,0.002,2919.4,2918.8,10.27817649]
["bitfinex","ETHUSD",1764108451322,0.002,2919.4,2918.8,10.37253649]
["bitfinex","ETHUSD",1764108452028,0.002,2919.4,2918.9,0.72559411]
["bitfinex","ETHUSD",1764108452498,0.002,2919.4,2919.0,6.85166152]
["bitfinex","ETHUSD",1764108452699,0.002,2919.4,2919.0,10.27749228]
["bitfinex","ETHUSD",1764108454114,0.002,2919.4,2919.0,10.37185228]
["bitfinex","ETHUSD",1764108454629,0.002,2919.4,2919.3,0.72559411]
["bitfinex","ETHUSD",1764108454808,0.002,2919.4,2919.3,0.81995411]
["bitfinex","ETHUSD",1764108455122,0.002,2919.4,2919.3,0.72559411]
["bitfinex","ETHUSD",1764108455640,0.4854,2919.4,2919.2,3.42559605]
["bitfinex","ETHUSD",1764108455844,0.4834,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764108456496,0.4744,2919.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1764108456895,0.002,2919.4,2919.1,6.8514268]
["bitfinex","ETHUSD",1764108457096,0.4724,2919.3,2919.1,6.8514268]
["bitfinex","ETHUSD",1764108457320,0.4834,2919.2,2919.1,3.4257134]
["bitfinex","ETHUSD",1764108458023,0.9558,2919.2,2919.0,3.42581935]
["bitfinex","ETHUSD",1764108458241,0.4834,2919.1,2919.0,3.42581935]
["bitfinex","ETHUSD",1764108458448,0.9558,2919.1,2919.0,3.42581935]
["bitfinex","ETHUSD",1764108458847,0.9558,2919.1,2918.9,3.42586091]
["bitfinex","ETHUSD",1764108459551,0.002,2919.4,2918.9,10.27775717]
["bitfinex","ETHUSD",1764108459755,0.002,2919.4,2919.2,0.09436]
["bitfinex","ETHUSD",1764108459922,0.002,2919.4,2919.2,0.221]
["bitfinex","ETHUSD",1764108460826,0.002,2919.4,2918.9,10.27775717]
["bitfinex","ETHUSD",1764108461156,0.002,2919.4,2919.0,0.221]
["bitfinex","ETHUSD",1764108461364,0.002,2919.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1764108461536,0.002,2919.4,2919.0,0.94659411]
["bitfinex","ETHUSD",1764108461537,0.002,2919.4,2919.3,0.09436]
["bitfinex","ETHUSD",1764108461724,0.002,2919.4,2919.3,0.499864]
["bitfinex","ETHUSD",1764108462150,0.002,2919.4,2919.3,1.22545811]
["bitfinex","ETHUSD",1764108462320,0.002,2919.4,2919.3,1.13109811]
["bitfinex","ETHUSD",1764108462524,0.002,2919.4,2919.3,1.22545811]
["bitfinex","ETHUSD",1764108462957,0.002,2919.4,2919.3,4.65093682]
["bitfinex","ETHUSD",1764108464342,0.002,2919.4,2919.3,4.87193682]
["bitfinex","ETHUSD",1764108467271,0.002,2919.4,2919.3,4.15107282]
["bitfinex","ETHUSD",1764108467471,0.002,2919.4,2919.3,4.37207282]
["bitfinex","ETHUSD",1764108469450,0.002,2919.4,2919.3,4.15107282]
["bitfinex","ETHUSD",1764108469773,0.002,2919.4,2919.3,4.37107282]
["bitfinex","ETHUSD",1764108471280,0.002,2919.4,2919.3,4.37107282]
["bitfinex","ETHUSD",1764108471573,0.002,2919.4,2919.3,4.46543282]
["bitfinex","ETHUSD",1764108472345,0.002,2919.4,2919.3,4.15107282]
["bitfinex","ETHUSD",1764108472673,0.002,2919.4,2919.3,4.37107282]
["bitfinex","ETHUSD",1764108475577,0.002,2919.4,2919.3,4.46543282]
["bitfinex","ETHUSD",1764108477058,0.002,2919.4,2919.3,4.87093682]
["bitfinex","ETHUSD",1764108477459,0.1819,2921.4,2919.3,28.64345966]
["bitfinex","ETHUSD",1764108477786,0.1819,2921.4,2920.6,0.09436]
["bitfinex","ETHUSD",1764108477951,0.4924,2921.3,2920.7,0.221]
["bitfinex","ETHUSD",1764108478368,0.4924,2921.3,2920.8,4.14931363]
["bitfinex","ETHUSD",1764108478757,0.002,2921.5,2920.8,9.36346673]
["bitfinex","ETHUSD",1764108479091,0.002,2921.5,2920.8,4.14931363]
["bitfinex","ETHUSD",1764108479092,0.4924,2921.4,2920.8,4.14931363]
["bitfinex","ETHUSD",1764108479263,0.4924,2921.4,2920.8,4.46367363]
["bitfinex","ETHUSD",1764108479659,0.4924,2921.4,2920.8,4.36931363]
["bitfinex","ETHUSD",1764108479882,0.002,2921.5,2920.8,4.86917763]
["bitfinex","ETHUSD",1764108480116,0.002,2921.5,2919.8,0.1464]
["bitfinex","ETHUSD",1764108480117,1.1703,2920.9,2919.8,0.1464]
["bitfinex","ETHUSD",1764108480273,0.8329,2920.8,2920.0,3.42461325]
["bitfinex","ETHUSD",1764108480474,0.8329,2920.8,2920.0,10.27392831]
["bitfinex","ETHUSD",1764108480674,0.4683,2920.7,2920.0,10.27392831]
["bitfinex","ETHUSD",1764108481003,0.3646,2920.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1764108481181,0.1894,2920.9,2920.2,0.31536]
["bitfinex","ETHUSD",1764108481389,0.6577,2920.9,2920.2,0.31536]
["bitfinex","ETHUSD",1764108481886,0.4683,2920.8,2920.2,0.31536]
["bitfinex","ETHUSD",1764108482212,0.1894,2920.9,2920.4,0.72559411]
["bitfinex","ETHUSD",1764108482415,0.002,2920.9,2920.6,6.84790796]
["bitfinex","ETHUSD",1764108482621,0.002,2920.9,2920.8,5.3421091]
["bitfinex","ETHUSD",1764108483073,0.002,2920.9,2920.8,5.7812091]
["bitfinex","ETHUSD",1764108483274,0.002,2920.9,2920.8,6.06770321]
["bitfinex","ETHUSD",1764108483684,0.002,2920.9,2920.8,6.28770321]
["bitfinex","ETHUSD",1764108484591,0.002,2920.9,2920.8,9.71142273]
["bitfinex","ETHUSD",1764108485612,0.4887,2920.9,2920.8,4.14931363]
["bitfinex","ETHUSD",1764108485914,0.4887,2920.9,2920.8,4.36931363]
["bitfinex","ETHUSD",1764108486315,0.002,2920.9,2920.8,4.36931363]
["bitfinex","ETHUSD",1764108488229,0.002,2920.9,2920.8,4.80841363]
["bitfinex","ETHUSD",1764108488413,0.002,2920.9,2920.8,4.90277363]
["bitfinex","ETHUSD",1764108488616,0.002,2920.9,2920.8,4.46367363]
["bitfinex","ETHUSD",1764108489899,0.002,2920.9,2920.8,4.36931363]
["bitfinex","ETHUSD",1764108490829,0.002,2920.9,2920.8,4.14931363]
["bitfinex","ETHUSD",1764108491045,0.002,2920.9,2920.8,4.36931363]
["bitfinex","ETHUSD",1764108491046,0.6777,2920.9,2920.8,4.36931363]
["bitfinex","ETHUSD",1764108491235,0.002,2920.9,2920.8,5.34187363]
["bitfinex","ETHUSD",1764108491546,0.002,2920.9,2920.8,5.74837763]
["bitfinex","ETHUSD",1764108492112,0.002,2921.2,2921.1,0.499864]
["bitfinex","ETHUSD",1764108492333,0.002,2921.2,2921.1,1.305364]
["bitfinex","ETHUSD",1764108493247,0.002,2921.2,2921.1,4.7287319]
["bitfinex","ETHUSD",1764108493601,0.002,2921.2,2921.1,5.1678319]
["bitfinex","ETHUSD",1764108494222,0.002,2921.2,2921.1,5.89342601]
["bitfinex","ETHUSD",1764108495463,0.002,2921.5,2921.4,0.09436]
["bitfinex","ETHUSD",1764108495765,0.002,2921.5,2921.4,5.7476131]
["bitfinex","ETHUSD",1764108495961,0.002,2921.5,2921.4,6.1867131]
["bitfinex","ETHUSD",1764108496366,0.002,2921.5,2921.4,5.7476131]
["bitfinex","ETHUSD",1764108496566,0.002,2921.5,2921.4,6.1867131]
["bitfinex","ETHUSD",1764108497177,0.002,2921.5,2921.4,10.33532357]
["bitfinex","ETHUSD",1764108497865,0.957,2921.5,2921.4,4.14861047]
["bitfinex","ETHUSD",1764108498066,0.957,2921.5,2921.4,4.36861047]
["bitfinex","ETHUSD",1764108501461,0.4887,2921.5,2921.4,4.36861047]
["bitfinex","ETHUSD",1764108503168,0.9515,2921.5,2921.4,4.14861047]
["bitfinex","ETHUSD",1764108507473,0.4887,2921.5,2921.4,4.14861047]
["bitfinex","ETHUSD",1764108507664,0.9515,2921.5,2921.4,4.14861047]
["bitfinex","ETHUSD",1764108508877,0.4887,2921.5,2921.4,4.14861047]
["bitfinex","ETHUSD",1764108509175,0.9343,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1764108509381,0.9343,2921.5,2921.1,3.42432978]
["bitfinex","ETHUSD",1764108509382,0.4691,2921.2,2921.1,3.42432978]
["bitfinex","ETHUSD",1764108509545,0.4691,2921.2,2921.1,4.14992389]
["bitfinex","ETHUSD",1764108509746,0.9319,2921.2,2921.1,3.42432978]
["bitfinex","ETHUSD",1764108509967,0.9319,2921.2,2921.1,4.14992389]
["bitfinex","ETHUSD",1764108510342,0.4691,2921.2,2921.1,4.14992389]
["bitfinex","ETHUSD",1764108510762,0.4648,2921.5,2921.1,4.14992389]
["bitfinex","ETHUSD",1764108510763,0.002,2921.5,2921.1,11.53011969]
["bitfinex","ETHUSD",1764108510973,0.002,2921.5,2921.2,5.54272701]
["bitfinex","ETHUSD",1764108511177,0.002,2921.5,2921.4,0.4391]
["bitfinex","ETHUSD",1764108511353,0.002,2921.5,2921.3,0.31436]
["bitfinex","ETHUSD",1764108512682,0.002,2921.5,2921.4,3.51737636]
["bitfinex","ETHUSD",1764108512846,0.002,2921.5,2921.4,4.14861047]
["bitfinex","ETHUSD",1764108512847,0.4648,2921.5,2921.4,4.14861047]
["bitfinex","ETHUSD",1764108513048,0.9343,2921.5,2921.4,3.42301636]
["bitfinex","ETHUSD",1764108513971,0.002,2921.5,2921.4,3.42301636]
["bitfinex","ETHUSD",1764108514148,0.4715,2921.5,2921.4,4.14861047]
["bitfinex","ETHUSD",1764108515778,0.4715,2921.5,2921.4,3.42301636]
["bitfinex","ETHUSD",1764108515985,0.9343,2921.5,2921.4,3.42301636]
["bitfinex","ETHUSD",1764108516771,0.002,2921.5,2921.4,4.58771047]
["bitfinex","ETHUSD",1764108516985,0.4715,2921.5,2921.4,4.14861047]
["bitfinex","ETHUSD",1764108517774,0.4715,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1764108517775,0.9343,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1764108517959,0.4691,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108518376,0.9319,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108520358,4.35515071,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108521115,0.9319,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108525499,0.4691,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108525701,0.9319,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108526092,0.4691,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108526798,0.9319,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108529590,0.002,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1764108529794,0.4648,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1764108530799,0.002,2921.5,2921.2,0.09436]
["bitfinex","ETHUSD",1764108531220,0.4814,2921.3,2921.1,6.8477358]
["bitfinex","ETHUSD",1764108531399,0.4885,2921.4,2921.1,4.14996201]
["bitfinex","ETHUSD",1764108531400,0.3883,2921.2,2921.1,4.14996201]
["bitfinex","ETHUSD",1764108533226,0.8768,2921.2,2921.1,4.14996201]
["bitfinex","ETHUSD",1764108533723,0.3883,2921.2,2921.1,4.14996201]
["bitfinex","ETHUSD",1764108533926,0.8768,2921.2,2921.1,4.14996201]
["bitfinex","ETHUSD",1764108534391,0.3883,2921.2,2921.1,4.14996201]
["bitfinex","ETHUSD",1764108535399,0.8768,2921.2,2921.1,4.14996201]
["bitfinex","ETHUSD",1764108536626,0.8768,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108537197,4.30005071,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108539939,0.8768,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108540144,4.30005071,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108541645,4.61604279,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108542418,4.28395071,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108543151,4.28595071,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108546850,0.8627,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108547050,4.28595071,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108553569,0.3903,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108559288,0.002,2921.2,2921.1,0.4401]
["bitfinex","ETHUSD",1764108559486,0.002,2921.2,2921.1,1.0256]
["bitfinex","ETHUSD",1764108559894,0.002,2921.2,2921.1,0.5865]
["bitfinex","ETHUSD",1764108561255,0.002,2921.2,2921.1,4.0098679]
["bitfinex","ETHUSD",1764108563673,0.002,2921.2,2921.1,3.8634679]
["bitfinex","ETHUSD",1764108565000,0.002,2921.2,2921.1,4.0098679]
["bitfinex","ETHUSD",1764108566504,0.002,2921.2,2921.1,3.8634679]
["bitfinex","ETHUSD",1764108568107,0.002,2921.2,2921.1,4.0098679]
["bitfinex","ETHUSD",1764108568599,0.002,2921.2,2921.1,4.4489679]
["bitfinex","ETHUSD",1764108570107,0.002,2921.2,2921.1,4.0098679]
["bitfinex","ETHUSD",1764108571012,0.002,2921.2,2921.1,5.17456201]
["bitfinex","ETHUSD",1764108575818,0.002,2921.2,2921.1,4.73546201]
["bitfinex","ETHUSD",1764108578324,0.002,2921.2,2921.1,4.58906201]
["bitfinex","ETHUSD",1764108580328,0.002,2921.2,2921.1,5.17456201]
["bitfinex","ETHUSD",1764108581019,0.002,2921.2,2921.1,4.73546201]
["bitfinex","ETHUSD",1764108581631,0.002,2921.5,2921.4,0.405504]
["bitfinex","ETHUSD",1764108581933,0.002,2921.5,2921.4,6.0310305]
["bitfinex","ETHUSD",1764108582294,0.002,2921.5,2921.4,9.59115735]
["bitfinex","ETHUSD",1764108582493,0.002,2921.8,2921.5,1.13109811]
["bitfinex","ETHUSD",1764108582721,0.002,2921.8,2921.7,5.3719305]
["bitfinex","ETHUSD",1764108583226,0.002,2921.8,2921.7,5.8110305]
["bitfinex","ETHUSD",1764108583531,0.002,2921.8,2921.7,6.12746819]
["bitfinex","ETHUSD",1764108583745,0.002,2922.1,2921.8,1.13109811]
["bitfinex","ETHUSD",1764108583926,0.002,2922.1,2922.0,5.3719305]
["bitfinex","ETHUSD",1764108584308,0.002,2922.1,2922.0,9.23334398]
["bitfinex","ETHUSD",1764108584843,0.002,2922.9,2922.5,0.09436]
["bitfinex","ETHUSD",1764108585046,0.002,2922.9,2922.8,4.29287239]
["bitfinex","ETHUSD",1764108585342,0.002,2922.9,2922.8,5.1128265]
["bitfinex","ETHUSD",1764108585542,0.002,2922.9,2922.8,6.0515265]
["bitfinex","ETHUSD",1764108586209,0.002,2922.9,2922.8,9.87840726]
["bitfinex","ETHUSD",1764108587910,0.002,2922.9,2922.8,10.09840726]
["bitfinex","ETHUSD",1764108589843,0.002,2922.9,2922.8,9.87840726]
["bitfinex","ETHUSD",1764108590045,0.002,2922.9,2922.8,10.09840726]
["bitfinex","ETHUSD",1764108591851,0.6476,2924.1,2922.9,1.13109811]
["bitfinex","ETHUSD",1764108592043,0.6476,2924.1,2923.7,3.70737239]
["bitfinex","ETHUSD",1764108592249,0.4586,2924.0,2923.7,3.70737239]
["bitfinex","ETHUSD",1764108592573,0.4975,2923.8,2923.7,7.12769595]
["bitfinex","ETHUSD",1764108592948,0.4975,2923.8,2923.0,3.42111038]
["bitfinex","ETHUSD",1764108592949,0.4975,2923.8,2922.2,0.4391]
["bitfinex","ETHUSD",1764108593144,0.8353,2923.7,2922.8,3.70737239]
["bitfinex","ETHUSD",1764108593476,0.8353,2923.7,2923.2,0.72559411]
["bitfinex","ETHUSD",1764108593785,0.4586,2923.6,2923.2,0.72559411]
["bitfinex","ETHUSD",1764108593982,0.4963,2923.3,2923.2,0.72559411]
["bitfinex","ETHUSD",1764108594641,0.4963,2923.3,2923.2,4.1465027]
["bitfinex","ETHUSD",1764108596375,0.4963,2923.3,2923.2,0.72559411]
["bitfinex","ETHUSD",1764108596564,0.9549,2923.3,2922.9,4.36676218]
["bitfinex","ETHUSD",1764108596760,0.4951,2923.0,2922.9,4.36676218]
["bitfinex","ETHUSD",1764108597638,0.4951,2923.0,2922.9,4.14676218]
["bitfinex","ETHUSD",1764108597842,0.9537,2923.0,2922.9,4.14676218]
["bitfinex","ETHUSD",1764108599677,0.4975,2923.0,2922.9,7.85413457]
["bitfinex","ETHUSD",1764108600451,0.9561,2923.0,2922.2,3.70737239]
["bitfinex","ETHUSD",1764108600655,0.22,2923.5,2922.3,6.8439243]
["bitfinex","ETHUSD",1764108600656,1.0449,2922.9,2922.3,6.8439243]
["bitfinex","ETHUSD",1764108600976,0.465,2922.3,2922.2,3.42207659]
["bitfinex","ETHUSD",1764108601157,0.465,2922.3,2922.2,4.1476707]
["bitfinex","ETHUSD",1764108601347,0.9347,2922.3,2922.2,4.1476707]
["bitfinex","ETHUSD",1764108605197,0.6682,2922.9,2922.3,0.72559411]
["bitfinex","ETHUSD",1764108605361,0.465,2922.3,2922.2,0.72559411]
["bitfinex","ETHUSD",1764108605685,0.465,2922.3,2922.2,4.14767336]
["bitfinex","ETHUSD",1764108605983,0.9347,2922.3,2922.2,4.14767336]
["bitfinex","ETHUSD",1764108609077,0.9347,2922.3,2922.0,4.4504964]
["bitfinex","ETHUSD",1764108609268,0.465,2922.1,2921.8,6.84499409]
["bitfinex","ETHUSD",1764108609586,0.1952,2922.0,2921.9,0.72559411]
["bitfinex","ETHUSD",1764108609788,6.84279736,2922.8,2921.9,0.72559411]
["bitfinex","ETHUSD",1764108609987,0.4697,2922.7,2922.1,3.70737239]
["bitfinex","ETHUSD",1764108610288,0.465,2922.2,2922.1,3.70737239]
["bitfinex","ETHUSD",1764108610486,0.465,2922.2,2921.9,0.72559411]
["bitfinex","ETHUSD",1764108610662,0.3878,2922.0,2921.5,1.02832874]
["bitfinex","ETHUSD",1764108610863,0.5898,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1764108611075,0.465,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108611279,0.465,2921.2,2921.1,0.72659411]
["bitfinex","ETHUSD",1764108611480,0.9347,2921.2,2921.1,0.72659411]
["bitfinex","ETHUSD",1764108613997,0.9347,2921.2,2921.1,4.14996201]
["bitfinex","ETHUSD",1764108614403,0.1985,2922.0,2921.1,11.58219781]
["bitfinex","ETHUSD",1764108614699,0.6682,2922.0,2921.6,3.70737239]
["bitfinex","ETHUSD",1764108615799,0.4697,2922.4,2921.6,3.70737239]
["bitfinex","ETHUSD",1764108616000,0.4697,2922.5,2921.7,6.84532976]
["bitfinex","ETHUSD",1764108616294,0.4697,2922.4,2921.7,6.84532976]
["bitfinex","ETHUSD",1764108617689,0.465,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764108620685,0.9616,2921.8,2921.5,0.72559411]
["bitfinex","ETHUSD",1764108620914,0.3611,2921.7,2921.5,4.14845413]
["bitfinex","ETHUSD",1764108621117,0.464,2921.6,2921.5,4.14845413]
["bitfinex","ETHUSD",1764108621321,0.464,2921.6,2921.5,0.72559411]
["bitfinex","ETHUSD",1764108621614,0.9606,2921.6,2921.5,0.72559411]
["bitfinex","ETHUSD",1764108622215,0.9606,2921.6,2921.1,0.4707]
["bitfinex","ETHUSD",1764108622216,0.9606,2921.6,2921.3,6.84625348]
["bitfinex","ETHUSD",1764108622419,0.473,2921.4,2921.3,4.14871406]
["bitfinex","ETHUSD",1764108623327,0.9696,2921.4,2921.3,4.14871406]
["bitfinex","ETHUSD",1764108626807,0.473,2921.4,2921.3,4.14871406]
["bitfinex","ETHUSD",1764108628608,0.473,2921.4,2921.3,7.85504347]
["bitfinex","ETHUSD",1764108629309,0.473,2921.4,2921.3,7.85604347]
["bitfinex","ETHUSD",1764108631438,0.473,2921.4,2921.3,4.14971406]
["bitfinex","ETHUSD",1764108631620,0.9696,2921.4,2921.3,7.85604347]
["bitfinex","ETHUSD",1764108632439,0.9696,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764108632640,4.39261636,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764108633931,4.79812036,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764108634135,4.79812036,2921.4,2921.1,0.001]
["bitfinex","ETHUSD",1764108634136,8.53693884,2921.4,2921.1,0.001]
["bitfinex","ETHUSD",1764108634317,0.758704,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108634722,1.255304,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108635531,4.67855471,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764108636340,4.67855471,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1764108636341,2.09949811,2921.1,2920.9,0.001]
["bitfinex","ETHUSD",1764108636540,5.49840157,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764108636742,1.38656816,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764108637748,4.4944851,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764108640168,0.473,2921.0,2920.9,3.70732941]
["bitfinex","ETHUSD",1764108640453,0.9696,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764108641553,0.473,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764108643869,4.3930851,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764108644030,4.6130851,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764108644871,5.0185891,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764108645170,5.0185891,2921.0,2920.2,0.001]
["bitfinex","ETHUSD",1764108645171,0.4615,2920.6,2920.2,0.001]
["bitfinex","ETHUSD",1764108645452,1.82499811,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1764108645453,0.3544,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108645960,4.27530572,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108650372,5.40640383,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108650654,5.85805577,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108651236,5.7207966,2920.3,2920.2,0.001]
["bitfinex","ETHUSD",1764108651953,5.7207966,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764108651954,4.38990411,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764108652263,5.97713711,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764108652426,6.87432567,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764108652762,7.36342567,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764108653255,10.7880832,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764108653960,10.7880832,2920.0,2918.3,0.001]
["bitfinex","ETHUSD",1764108653961,1.13109811,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108654182,0.6601,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108654328,0.8801,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108654649,1.3692,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108655724,0.185,2919.2,2918.3,1.0296]
["bitfinex","ETHUSD",1764108655928,0.22,2919.1,2918.4,0.4411]
["bitfinex","ETHUSD",1764108656176,0.7091,2919.1,2918.4,0.4411]
["bitfinex","ETHUSD",1764108656545,0.4891,2919.0,2918.4,0.4411]
["bitfinex","ETHUSD",1764108657348,3.42594813,2918.9,2918.4,0.4411]
["bitfinex","ETHUSD",1764108658043,0.4891,2918.8,2918.4,0.4411]
["bitfinex","ETHUSD",1764108658245,0.4907,2918.5,2918.3,0.001]
["bitfinex","ETHUSD",1764108658454,0.3597,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108658969,0.8488,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108659973,4.27533508,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108660174,0.8488,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108661241,4.27533508,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108662645,0.8488,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108664383,4.27533508,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764108667087,4.27533508,2918.4,2917.5,0.12761356]
["bitfinex","ETHUSD",1764108667088,3.78623508,2918.4,2917.5,0.12761356]
["bitfinex","ETHUSD",1764108667294,3.78623508,2918.4,2914.5,0.89536679]
["bitfinex","ETHUSD",1764108667295,3.78623508,2918.4,2914.5,3.01496585]
["bitfinex","ETHUSD",1764108667296,30.0,2916.5,2914.5,3.01496585]
["bitfinex","ETHUSD",1764108667503,2.13953417,2916.4,2915.1,0.36225553]
["bitfinex","ETHUSD",1764108667790,0.405504,2916.1,2915.2,0.4569]
["bitfinex","ETHUSD",1764108667961,1.13109811,2915.9,2914.4,0.199]
["bitfinex","ETHUSD",1764108668166,0.405504,2915.7,2914.5,0.4569]
["bitfinex","ETHUSD",1764108668348,0.405504,2915.5,2914.5,0.4569]
["bitfinex","ETHUSD",1764108668562,0.405504,2915.3,2914.5,0.4569]
["bitfinex","ETHUSD",1764108668764,0.4757,2915.4,2914.4,0.199]
["bitfinex","ETHUSD",1764108668765,0.405504,2915.1,2914.4,0.199]
["bitfinex","ETHUSD",1764108670302,0.1994,2915.9,2914.5,0.4569]
["bitfinex","ETHUSD",1764108670479,1.35109811,2915.7,2915.1,0.462]
["bitfinex","ETHUSD",1764108671784,1.35109811,2915.7,2914.4,7.06143155]
["bitfinex","ETHUSD",1764108671785,0.433,2915.2,2914.5,0.4569]
["bitfinex","ETHUSD",1764108671947,0.625504,2915.1,2914.4,0.199]
["bitfinex","ETHUSD",1764108672351,0.405504,2914.9,2914.2,0.72559411]
["bitfinex","ETHUSD",1764108672584,0.405504,2914.9,2914.0,0.6559]
["bitfinex","ETHUSD",1764108672773,0.1994,2914.8,2914.0,0.6559]
["bitfinex","ETHUSD",1764108672973,0.22,2914.7,2914.0,0.6559]
["bitfinex","ETHUSD",1764108673154,0.22,2914.7,2914.0,4.08759499]
["bitfinex","ETHUSD",1764108673756,0.22,2914.7,2914.0,0.6559]
["bitfinex","ETHUSD",1764108674383,3.65099762,2914.7,2914.0,4.08760056]
["bitfinex","ETHUSD",1764108674753,3.65099762,2914.7,2914.0,0.6559]
["bitfinex","ETHUSD",1764108674954,3.65099762,2914.7,2914.0,4.08759733]
["bitfinex","ETHUSD",1764108677292,3.65099762,2914.7,2914.0,0.6559]
["bitfinex","ETHUSD",1764108677458,3.65099762,2914.7,2914.0,4.08759398]
["bitfinex","ETHUSD",1764108678283,0.22,2914.7,2914.0,4.08759398]
["bitfinex","ETHUSD",1764108678589,3.65091463,2914.7,2914.0,4.08759398]
["bitfinex","ETHUSD",1764108680313,7.08182926,2914.7,2914.0,4.08759398]
["bitfinex","ETHUSD",1764108680902,3.65091463,2914.7,2914.0,4.08759398]
["bitfinex","ETHUSD",1764108681281,7.08182926,2914.7,2914.0,0.6559]
["bitfinex","ETHUSD",1764108681476,7.08182926,2914.7,2914.0,4.08758467]
["bitfinex","ETHUSD",1764108682004,7.08182926,2914.7,2914.0,4.08760182]
["bitfinex","ETHUSD",1764108682879,7.08182926,2914.7,2914.0,4.08860182]
["bitfinex","ETHUSD",1764108683080,7.08182926,2914.7,2914.0,4.03486182]
["bitfinex","ETHUSD",1764108683491,3.65091463,2914.7,2914.0,4.03486182]
["bitfinex","ETHUSD",1764108685008,3.65091463,2914.7,2914.0,0.60316]
["bitfinex","ETHUSD",1764108685208,3.65091463,2914.7,2914.0,4.03486634]
["bitfinex","ETHUSD",1764108685910,3.65091463,2914.7,2914.1,0.4698]
["bitfinex","ETHUSD",1764108686207,1.20409411,2915.5,2914.6,0.4957]
["bitfinex","ETHUSD",1764108686513,7.5586221,2915.4,2914.7,0.4957]
["bitfinex","ETHUSD",1764108687317,0.4785,2915.3,2914.7,0.4957]
["bitfinex","ETHUSD",1764108688409,3.43029637,2915.2,2914.7,0.4957]
["bitfinex","ETHUSD",1764108688787,3.43029637,2915.2,2914.7,0.9655]
["bitfinex","ETHUSD",1764108689205,6.86059274,2915.2,2914.7,0.9655]
["bitfinex","ETHUSD",1764108690493,0.4785,2915.2,2914.7,0.9655]
["bitfinex","ETHUSD",1764108690705,3.43019639,2915.3,2915.1,0.4957]
["bitfinex","ETHUSD",1764108690911,3.43019639,2915.3,2914.8,0.4698]
["bitfinex","ETHUSD",1764108692918,3.43019639,2915.3,2914.8,3.90054745]
["bitfinex","ETHUSD",1764108693119,3.43019639,2915.3,2914.8,0.421434]
["bitfinex","ETHUSD",1764108693313,3.90869639,2915.3,2914.8,0.421434]
["bitfinex","ETHUSD",1764108693513,7.33889278,2915.3,2914.8,0.421434]
["bitfinex","ETHUSD",1764108693721,3.90869639,2915.3,2914.8,0.421434]
["bitfinex","ETHUSD",1764108694721,0.405504,2914.8,2914.0,0.001]
["bitfinex","ETHUSD",1764108694919,0.4635,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764108695220,0.6835,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764108695923,1.162,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764108696218,1.88592572,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764108696398,3.10429474,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764108696598,6.53588596,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764108697021,5.63169383,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764108697227,0.405504,2914.0,2913.7,0.001]
["bitfinex","ETHUSD",1764108697389,2.04768646,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108697589,3.08578907,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108697809,3.56428907,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108698284,3.08578907,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108698529,3.56428907,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108699125,7.4017376,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108699292,5.58705114,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108699690,5.18154714,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108700399,4.47004714,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108700604,5.15794714,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108700804,5.63644714,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108701118,7.44790636,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108701323,5.63644714,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108702203,6.04195114,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108702526,7.85341036,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108703224,6.86436024,2913.6,2912.7,3.86243184]
["bitfinex","ETHUSD",1764108703521,0.90480514,2913.4,2912.7,3.86243184]
["bitfinex","ETHUSD",1764108703825,1.25810261,2913.3,2912.7,0.4698]
["bitfinex","ETHUSD",1764108704022,1.03810261,2913.2,2912.6,0.1831]
["bitfinex","ETHUSD",1764108704198,0.6985,2913.3,2912.6,0.1831]
["bitfinex","ETHUSD",1764108704199,1.03810261,2913.1,2912.6,0.1831]
["bitfinex","ETHUSD",1764108704399,1.03785561,2913.0,2912.6,0.1831]
["bitfinex","ETHUSD",1764108704605,1.25785561,2912.9,2912.6,0.1831]
["bitfinex","ETHUSD",1764108704814,0.4679,2912.7,2912.2,0.1831]
["bitfinex","ETHUSD",1764108705016,1.03782168,2912.6,2912.3,0.4698]
["bitfinex","ETHUSD",1764108705214,0.22,2912.5,2912.3,0.4698]
["bitfinex","ETHUSD",1764108705602,0.22,2912.5,2912.4,0.4957]
["bitfinex","ETHUSD",1764108706814,0.22,2912.5,2912.2,0.1831]
["bitfinex","ETHUSD",1764108707016,3.65350823,2912.5,2912.2,0.1831]
["bitfinex","ETHUSD",1764108707214,0.22,2912.5,2912.1,0.0758]
["bitfinex","ETHUSD",1764108707420,0.22,2912.5,2912.4,0.4957]
["bitfinex","ETHUSD",1764108707925,0.22,2912.5,2912.4,0.9655]
["bitfinex","ETHUSD",1764108709203,4.33734155,2913.3,2912.4,0.9655]
["bitfinex","ETHUSD",1764108709204,0.22,2912.9,2912.5,6.86695278]
["bitfinex","ETHUSD",1764108709414,0.22,2912.9,2912.5,7.33675278]
["bitfinex","ETHUSD",1764108709631,0.22,2912.9,2912.8,0.4957]
["bitfinex","ETHUSD",1764108711042,0.22,2912.9,2912.8,0.9808]
["bitfinex","ETHUSD",1764108712036,0.22,2912.9,2912.8,4.41392276]
["bitfinex","ETHUSD",1764108712532,0.22,2912.9,2912.8,0.4957]
["bitfinex","ETHUSD",1764108715750,0.6515,2912.9,2912.4,3.43357186]
["bitfinex","ETHUSD",1764108715904,3.43312276,2912.8,2912.2,3.43377995]
["bitfinex","ETHUSD",1764108716110,3.92352276,2912.8,2912.1,3.50970217]
["bitfinex","ETHUSD",1764108716306,0.4321,2912.2,2911.4,0.1936]
["bitfinex","ETHUSD",1764108716538,5.1431272,2912.7,2911.5,0.4881]
["bitfinex","ETHUSD",1764108716539,0.2249,2912.1,2911.5,0.4881]
["bitfinex","ETHUSD",1764108716719,0.22,2912.1,2911.5,3.92275541]
["bitfinex","ETHUSD",1764108716923,0.22,2912.1,2912.0,0.4832]
["bitfinex","ETHUSD",1764108717831,0.6515,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108718033,8.00979602,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108718435,4.57584801,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108719334,4.57585952,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108719643,1.1419,2912.1,2911.5,3.437652]
["bitfinex","ETHUSD",1764108719807,8.00981022,2912.1,2911.5,0.003]
["bitfinex","ETHUSD",1764108720007,7.51941022,2912.1,2911.5,0.004]
["bitfinex","ETHUSD",1764108720247,4.54495511,2912.1,2911.5,0.004]
["bitfinex","ETHUSD",1764108720614,7.97891022,2912.1,2911.5,0.004]
["bitfinex","ETHUSD",1764108721046,0.22,2912.1,2911.5,0.004]
["bitfinex","ETHUSD",1764108721262,3.65396322,2912.1,2912.0,0.4844]
["bitfinex","ETHUSD",1764108721463,0.22,2912.1,2912.0,0.4844]
["bitfinex","ETHUSD",1764108722119,4.10564801,2912.1,2911.6,0.4968]
["bitfinex","ETHUSD",1764108722460,4.56514801,2912.1,2911.6,0.4968]
["bitfinex","ETHUSD",1764108722616,0.4595,2912.0,2911.5,0.004]
["bitfinex","ETHUSD",1764108723116,0.4595,2912.0,2911.4,3.59708741]
["bitfinex","ETHUSD",1764108723331,0.4595,2912.0,2911.4,0.16234119]
["bitfinex","ETHUSD",1764108723511,0.4517,2911.5,2910.0,6.872823]
["bitfinex","ETHUSD",1764108723715,0.2686,2911.4,2910.2,0.4968]
["bitfinex","ETHUSD",1764108723917,0.22,2911.3,2910.2,0.4968]
["bitfinex","ETHUSD",1764108724153,3.65496103,2911.3,2910.4,0.72559411]
["bitfinex","ETHUSD",1764108724357,3.65496103,2911.3,2910.5,0.4968]
["bitfinex","ETHUSD",1764108724750,0.22,2911.3,2911.2,0.4844]
["bitfinex","ETHUSD",1764108725118,0.22,2911.3,2910.8,0.4968]
["bitfinex","ETHUSD",1764108726353,0.22,2911.3,2910.8,3.93222691]
["bitfinex","ETHUSD",1764108726540,0.22,2911.3,2910.9,0.4968]
["bitfinex","ETHUSD",1764108727815,0.22,2911.3,2910.9,3.93212291]
["bitfinex","ETHUSD",1764108728427,0.22,2911.3,2911.0,0.4968]
["bitfinex","ETHUSD",1764108728638,0.22,2911.3,2910.9,3.43532291]
["bitfinex","ETHUSD",1764108728950,0.22,2911.3,2911.2,0.4844]
["bitfinex","ETHUSD",1764108730629,1.63039925,2912.4,2911.2,0.4844]
["bitfinex","ETHUSD",1764108730829,1.63039925,2912.4,2911.2,0.4968]
["bitfinex","ETHUSD",1764108730830,0.22,2912.2,2911.2,0.4968]
["bitfinex","ETHUSD",1764108731057,0.6795,2912.2,2911.2,0.4968]
["bitfinex","ETHUSD",1764108731354,0.4595,2912.1,2911.2,0.4968]
["bitfinex","ETHUSD",1764108731557,0.22,2912.2,2911.2,0.4968]
["bitfinex","ETHUSD",1764108732125,3.65393634,2912.2,2911.3,6.86978324]
["bitfinex","ETHUSD",1764108732527,3.65393634,2912.2,2911.4,0.4968]
["bitfinex","ETHUSD",1764108732747,0.22,2912.2,2911.4,0.4968]
["bitfinex","ETHUSD",1764108732947,0.22,2912.2,2912.1,0.6683]
["bitfinex","ETHUSD",1764108733148,0.22,2912.2,2912.1,0.4844]
["bitfinex","ETHUSD",1764108733456,0.22,2912.2,2912.1,1.1651]
["bitfinex","ETHUSD",1764108733754,3.63234214,2912.9,2912.1,1.1651]
["bitfinex","ETHUSD",1764108733973,0.22,2912.8,2912.2,0.4968]
["bitfinex","ETHUSD",1764108734266,0.22,2912.8,2912.3,6.86742436]
["bitfinex","ETHUSD",1764108734866,0.22,2912.8,2912.7,0.4844]
["bitfinex","ETHUSD",1764108735073,0.002,2912.9,2912.7,0.4844]
["bitfinex","ETHUSD",1764108735225,0.002,2912.9,2912.8,0.9812]
["bitfinex","ETHUSD",1764108735422,0.002,2912.9,2912.8,1.92679411]
["bitfinex","ETHUSD",1764108735763,0.002,2912.9,2912.8,2.02115411]
["bitfinex","ETHUSD",1764108735938,0.222,2914.0,2912.8,2.02115411]
["bitfinex","ETHUSD",1764108736260,0.002,2914.0,2913.9,4.10012676]
["bitfinex","ETHUSD",1764108736624,0.002,2914.0,2913.9,4.59692676]
["bitfinex","ETHUSD",1764108737123,0.002,2914.0,2913.9,5.54252087]
["bitfinex","ETHUSD",1764108737323,0.002,2914.6,2913.9,5.54252087]
["bitfinex","ETHUSD",1764108737553,0.002,2914.6,2914.5,0.4844]
["bitfinex","ETHUSD",1764108737751,0.002,2914.6,2914.5,1.2012]
["bitfinex","ETHUSD",1764108738323,0.002,2914.6,2914.5,4.63232026]
["bitfinex","ETHUSD",1764108738944,0.31,2914.6,2913.9,0.1839]
["bitfinex","ETHUSD",1764108739138,0.31,2914.6,2913.9,3.61571753]
["bitfinex","ETHUSD",1764108739371,0.002,2914.6,2914.0,0.4968]
["bitfinex","ETHUSD",1764108739574,0.002,2914.6,2914.5,0.4844]
["bitfinex","ETHUSD",1764108740559,0.002,2914.6,2914.5,0.9512]
["bitfinex","ETHUSD",1764108740767,0.002,2914.6,2914.2,3.43144683]
["bitfinex","ETHUSD",1764108740768,0.002,2914.6,2914.2,3.43137439]
["bitfinex","ETHUSD",1764108741076,0.002,2914.6,2914.3,0.4668]
["bitfinex","ETHUSD",1764108741243,0.002,2914.6,2914.2,3.89817439]
["bitfinex","ETHUSD",1764108741446,0.002,2914.6,2914.3,0.4668]
["bitfinex","ETHUSD",1764108741664,0.002,2914.6,2914.5,0.4624]
["bitfinex","ETHUSD",1764108741876,0.002,2914.6,2914.5,0.9292]
["bitfinex","ETHUSD",1764108742081,0.002,2914.6,2914.5,1.1492]
["bitfinex","ETHUSD",1764108742376,0.002,2914.6,2914.5,4.58032026]
["bitfinex","ETHUSD",1764108743076,0.002,2914.6,2914.5,4.36032026]
["bitfinex","ETHUSD",1764108743548,0.002,2914.6,2914.5,4.58032026]
["bitfinex","ETHUSD",1764108744254,0.002,2914.6,2914.5,4.36032026]
["bitfinex","ETHUSD",1764108744487,0.002,2914.6,2914.5,4.58032026]
["bitfinex","ETHUSD",1764108745346,0.002,2914.6,2914.5,0.4624]
["bitfinex","ETHUSD",1764108745648,0.002,2914.6,2914.2,7.08294694]
["bitfinex","ETHUSD",1764108745876,0.002,2914.6,2914.2,7.54974694]
["bitfinex","ETHUSD",1764108746479,0.002,2914.6,2914.5,0.4624]
["bitfinex","ETHUSD",1764108746886,0.002,2914.6,2914.5,0.9292]
["bitfinex","ETHUSD",1764108748488,0.002,2914.6,2914.5,4.36032026]
["bitfinex","ETHUSD",1764108748858,0.002,2914.6,2914.5,3.89352026]
["bitfinex","ETHUSD",1764108749174,0.002,2914.6,2914.5,4.11352026]
["bitfinex","ETHUSD",1764108749973,0.002,2914.6,2914.4,3.43118604]
["bitfinex","ETHUSD",1764108750779,0.002,2914.6,2914.5,0.4624]
["bitfinex","ETHUSD",1764108751088,0.002,2914.6,2914.4,3.43118604]
["bitfinex","ETHUSD",1764108751583,0.002,2914.6,2914.1,0.22]
["bitfinex","ETHUSD",1764108751791,0.002,2914.6,2914.5,0.4624]
["bitfinex","ETHUSD",1764108752188,0.002,2914.6,2914.5,0.9292]
["bitfinex","ETHUSD",1764108752481,0.002,2914.6,2914.5,4.36032026]
["bitfinex","ETHUSD",1764108752681,0.002,2914.6,2914.5,4.58032026]
["bitfinex","ETHUSD",1764108753663,6.59,2916.0,2914.5,15.59927515]
["bitfinex","ETHUSD",1764108753864,0.6528,2915.9,2914.6,1.19239411]
["bitfinex","ETHUSD",1764108754075,0.6528,2915.9,2914.7,0.22]
["bitfinex","ETHUSD",1764108754315,0.6528,2915.9,2914.7,0.6868]
["bitfinex","ETHUSD",1764108754610,0.4556,2915.8,2914.9,6.86129884]
["bitfinex","ETHUSD",1764108754968,0.4556,2915.8,2915.0,0.4668]
["bitfinex","ETHUSD",1764108755387,0.4556,2915.8,2915.1,0.0964]
["bitfinex","ETHUSD",1764108755799,0.6529,2916.2,2915.2,0.4668]
["bitfinex","ETHUSD",1764108756369,3.62645731,2916.2,2915.2,0.4668]
["bitfinex","ETHUSD",1764108756568,0.4556,2916.1,2915.4,6.8601221]
["bitfinex","ETHUSD",1764108757581,0.002,2915.9,2915.4,6.8601221]
["bitfinex","ETHUSD",1764108757798,0.002,2915.9,2915.5,0.4668]
["bitfinex","ETHUSD",1764108757974,0.002,2915.9,2915.8,0.4624]
["bitfinex","ETHUSD",1764108759104,0.002,2915.9,2915.8,3.8919905]
["bitfinex","ETHUSD",1764108759490,0.002,2915.9,2915.8,4.3587905]
["bitfinex","ETHUSD",1764108759811,0.9695,2915.9,2914.9,3.43060163]
["bitfinex","ETHUSD",1764108759978,0.1958,2915.8,2915.0,0.72559411]
["bitfinex","ETHUSD",1764108760304,0.4556,2915.7,2915.0,0.72559411]
["bitfinex","ETHUSD",1764108760609,0.002,2915.9,2915.1,0.4668]
["bitfinex","ETHUSD",1764108760905,0.002,2915.9,2915.8,0.4624]
["bitfinex","ETHUSD",1764108762081,0.002,2915.9,2915.8,0.9292]
["bitfinex","ETHUSD",1764108762281,0.002,2915.9,2915.8,0.4624]
["bitfinex","ETHUSD",1764108762683,0.002,2915.9,2915.8,3.8919905]
["bitfinex","ETHUSD",1764108763785,0.002,2915.9,2915.5,0.72559411]
["bitfinex","ETHUSD",1764108764103,0.002,2915.9,2915.6,0.22]
["bitfinex","ETHUSD",1764108764797,0.6548,2915.9,2915.4,3.42997306]
["bitfinex","ETHUSD",1764108764980,0.4505,2915.7,2915.4,3.64997306]
["bitfinex","ETHUSD",1764108766210,0.1992,2915.9,2915.4,3.64997306]
["bitfinex","ETHUSD",1764108766390,0.1992,2915.9,2915.4,7.08003411]
["bitfinex","ETHUSD",1764108766707,0.1992,2915.9,2915.4,3.64997306]
["bitfinex","ETHUSD",1764108767408,0.1992,2915.9,2915.4,7.08003411]
["bitfinex","ETHUSD",1764108767712,0.1992,2915.9,2915.4,3.64997306]
["bitfinex","ETHUSD",1764108768411,0.1992,2915.9,2915.4,7.08003411]
["bitfinex","ETHUSD",1764108768710,0.6548,2915.9,2915.4,3.64997306]
["bitfinex","ETHUSD",1764108769012,0.6548,2915.9,2915.4,0.22]
["bitfinex","ETHUSD",1764108769320,0.4505,2915.5,2915.1,3.43030728]
["bitfinex","ETHUSD",1764108769493,0.1992,2915.9,2915.1,6.86072133]
["bitfinex","ETHUSD",1764108769816,0.92404779,2915.9,2915.1,7.32752133]
["bitfinex","ETHUSD",1764108769990,4.35353308,2915.9,2915.1,7.32752133]
["bitfinex","ETHUSD",1764108770191,4.09758529,2915.9,2915.1,6.86072133]
["bitfinex","ETHUSD",1764108772782,4.09758529,2915.9,2915.1,7.34032133]
["bitfinex","ETHUSD",1764108773017,0.002,2915.9,2915.8,0.4828]
["bitfinex","ETHUSD",1764108774191,0.002,2915.9,2915.8,0.9624]
["bitfinex","ETHUSD",1764108774990,0.002,2915.9,2915.8,4.3919905]
["bitfinex","ETHUSD",1764108775618,0.002,2915.9,2915.8,9.99303852]
["bitfinex","ETHUSD",1764108775818,0.002,2915.9,2915.8,10.05310262]
["bitfinex","ETHUSD",1764108776535,0.002,2916.2,2915.8,17.31778762]
["bitfinex","ETHUSD",1764108776735,0.002,2916.2,2916.1,0.72136]
["bitfinex","ETHUSD",1764108777035,0.002,2916.2,2916.1,0.94136]
["bitfinex","ETHUSD",1764108777237,0.002,2916.2,2916.1,5.57579179]
["bitfinex","ETHUSD",1764108778345,0.002,2916.2,2916.1,5.98129579]
["bitfinex","ETHUSD",1764108779503,0.002,2916.2,2916.1,5.76129579]
["bitfinex","ETHUSD",1764108779709,0.002,2916.2,2916.1,5.98129579]
["bitfinex","ETHUSD",1764108780224,0.002,2916.2,2916.1,5.26143179]
["bitfinex","ETHUSD",1764108780523,0.002,2916.2,2916.1,4.78183179]
["bitfinex","ETHUSD",1764108780727,0.002,2916.2,2916.1,5.00183179]
["bitfinex","ETHUSD",1764108781117,0.002,2916.2,2916.1,4.15483179]
["bitfinex","ETHUSD",1764108781446,0.002,2916.2,2916.1,4.37483179]
["bitfinex","ETHUSD",1764108782319,0.002,2916.2,2916.1,4.99523179]
["bitfinex","ETHUSD",1764108782539,0.49,2916.2,2916.1,4.37483179]
["bitfinex","ETHUSD",1764108782843,0.961,2916.2,2915.9,0.22]
["bitfinex","ETHUSD",1764108783052,0.0362,2916.1,2916.0,0.22]
["bitfinex","ETHUSD",1764108783421,0.5072,2916.1,2915.5,3.4299434]
["bitfinex","ETHUSD",1764108783742,0.471,2916.1,2915.5,3.6499434]
["bitfinex","ETHUSD",1764108783949,0.471,2916.1,2915.6,0.72559411]
["bitfinex","ETHUSD",1764108784149,0.488,2915.6,2915.5,3.6499434]
["bitfinex","ETHUSD",1764108784336,0.488,2915.6,2915.1,6.8608281]
["bitfinex","ETHUSD",1764108784548,1.1421,2915.6,2915.2,0.22]
["bitfinex","ETHUSD",1764108784744,0.471,2915.5,2915.1,3.65041405]
["bitfinex","ETHUSD",1764108785049,0.0371,2915.3,2915.1,3.43041405]
["bitfinex","ETHUSD",1764108785242,0.4835,2915.2,2914.6,0.1885]
["bitfinex","ETHUSD",1764108785440,0.0415,2915.1,2914.6,3.65100253]
["bitfinex","ETHUSD",1764108785657,0.471,2915.0,2914.6,7.08200506]
["bitfinex","ETHUSD",1764108785828,0.471,2915.0,2914.7,0.72559411]
["bitfinex","ETHUSD",1764108786244,0.1831,2914.9,2914.6,3.43100253]
["bitfinex","ETHUSD",1764108786587,0.1831,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1764108786588,0.0511,2914.7,2914.5,3.65202152]
["bitfinex","ETHUSD",1764108787430,0.4837,2914.6,2914.5,3.43212026]
["bitfinex","ETHUSD",1764108787634,0.4837,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764108789437,0.9547,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764108789767,4.38570253,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764108790067,4.38570253,2914.6,2914.0,0.001]
["bitfinex","ETHUSD",1764108790068,0.0544,2914.4,2914.0,0.001]
["bitfinex","ETHUSD",1764108790387,0.4794,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764108790728,0.9504,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764108791229,0.9504,2914.1,2913.7,0.001]
["bitfinex","ETHUSD",1764108791436,0.2418,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764108791634,6.86412464,2913.7,2912.3,3.43371218]
["bitfinex","ETHUSD",1764108791840,0.471,2913.6,2912.4,5.31225801]
["bitfinex","ETHUSD",1764108792044,3.83508904,2913.8,2912.4,5.31225801]
["bitfinex","ETHUSD",1764108792045,0.6541,2913.8,2912.4,5.31225801]
["bitfinex","ETHUSD",1764108792244,0.471,2913.7,2912.5,0.22]
["bitfinex","ETHUSD",1764108792467,0.471,2913.7,2912.4,0.4711]
["bitfinex","ETHUSD",1764108792663,0.471,2913.7,2912.3,6.86742436]
["bitfinex","ETHUSD",1764108792868,0.471,2913.7,2912.3,7.08742436]
["bitfinex","ETHUSD",1764108793050,0.471,2913.7,2912.3,3.43371218]
["bitfinex","ETHUSD",1764108793252,1.19659411,2913.7,2912.3,3.43371218]
["bitfinex","ETHUSD",1764108793651,0.5521,2912.4,2911.9,6.86832199]
["bitfinex","ETHUSD",1764108793867,0.5521,2912.4,2912.0,0.72559411]
["bitfinex","ETHUSD",1764108794358,1.0231,2912.4,2911.9,6.86832199]
["bitfinex","ETHUSD",1764108794545,0.1831,2912.7,2912.0,0.4711]
["bitfinex","ETHUSD",1764108794866,0.1831,2912.7,2912.0,0.94559411]
["bitfinex","ETHUSD",1764108795064,0.471,2912.6,2912.0,0.94559411]
["bitfinex","ETHUSD",1764108796542,0.471,2912.6,2912.1,3.43394801]
["bitfinex","ETHUSD",1764108796767,0.1831,2912.7,2912.1,6.86789602]
["bitfinex","ETHUSD",1764108796944,0.471,2912.7,2912.1,3.43394801]
["bitfinex","ETHUSD",1764108797144,0.471,2912.7,2912.2,0.22]
["bitfinex","ETHUSD",1764108797678,0.471,2912.7,2912.1,3.43394801]
["bitfinex","ETHUSD",1764108797978,0.488,2912.2,2912.0,3.43406282]
["bitfinex","ETHUSD",1764108798441,0.488,2912.2,2912.0,0.72559411]
["bitfinex","ETHUSD",1764108798842,0.471,2912.5,2912.0,0.72559411]
["bitfinex","ETHUSD",1764108799283,0.471,2912.8,2912.0,0.72559411]
["bitfinex","ETHUSD",1764108799454,0.471,2912.8,2912.0,1.19669411]
["bitfinex","ETHUSD",1764108799780,0.471,2912.8,2912.1,0.0399]
["bitfinex","ETHUSD",1764108800452,3.65292047,2913.0,2912.2,3.43383009]
["bitfinex","ETHUSD",1764108800656,0.4767,2912.9,2912.1,3.96774491]
["bitfinex","ETHUSD",1764108800856,0.1831,2913.2,2912.2,0.0343383]
["bitfinex","ETHUSD",1764108801053,0.6598,2913.2,2912.2,0.494]
["bitfinex","ETHUSD",1764108801667,0.1831,2913.2,2912.2,0.494]
["bitfinex","ETHUSD",1764108801858,0.4767,2913.1,2912.2,0.494]
["bitfinex","ETHUSD",1764108802261,0.1831,2913.2,2912.2,0.494]
["bitfinex","ETHUSD",1764108802667,0.1831,2913.2,2912.3,7.08742436]
["bitfinex","ETHUSD",1764108802846,4.12913411,2913.4,2912.3,7.08742436]
["bitfinex","ETHUSD",1764108802847,0.22,2913.4,2912.3,15.36229455]
["bitfinex","ETHUSD",1764108803052,0.22,2913.4,2912.4,0.494]
["bitfinex","ETHUSD",1764108803262,0.6598,2913.8,2912.4,1.21959411]
["bitfinex","ETHUSD",1764108803452,0.6598,2913.8,2912.8,0.72559411]
["bitfinex","ETHUSD",1764108803653,0.6598,2913.8,2912.9,0.22]
["bitfinex","ETHUSD",1764108803847,0.6598,2913.8,2913.0,0.22]
["bitfinex","ETHUSD",1764108803848,0.4767,2913.7,2913.0,0.22]
["bitfinex","ETHUSD",1764108804882,0.4767,2913.7,2912.4,0.494]
["bitfinex","ETHUSD",1764108805054,0.4558,2913.1,2912.5,0.22]
["bitfinex","ETHUSD",1764108805255,0.4767,2913.5,2912.5,0.494]
["bitfinex","ETHUSD",1764108805454,0.4767,2913.5,2912.5,0.714]
["bitfinex","ETHUSD",1764108805869,0.4767,2913.5,2912.6,0.494]
["bitfinex","ETHUSD",1764108806284,0.4767,2913.5,2912.5,0.22]
["bitfinex","ETHUSD",1764108806669,0.4767,2913.5,2912.3,0.494]
["bitfinex","ETHUSD",1764108806987,0.4767,2913.5,2912.4,0.22]
["bitfinex","ETHUSD",1764108807201,3.90901519,2913.5,2912.6,0.72559411]
["bitfinex","ETHUSD",1764108807496,0.4767,2913.5,2912.6,0.72559411]
["bitfinex","ETHUSD",1764108807649,0.4767,2913.4,2912.6,0.72559411]
["bitfinex","ETHUSD",1764108809180,3.90916963,2913.4,2912.7,3.43324063]
["bitfinex","ETHUSD",1764108809383,0.4767,2913.7,2912.7,7.36048126]
["bitfinex","ETHUSD",1764108810155,3.90883434,2913.7,2912.7,3.92724063]
["bitfinex","ETHUSD",1764108810355,7.34096868,2913.7,2912.7,3.43324063]
["bitfinex","ETHUSD",1764108810557,0.4767,2913.6,2912.6,3.43326581]
["bitfinex","ETHUSD",1764108810857,0.4767,2913.6,2912.5,3.43338294]
["bitfinex","ETHUSD",1764108811259,6.86459584,2913.5,2912.4,0.72559411]
["bitfinex","ETHUSD",1764108811481,0.22,2913.4,2912.4,0.72559411]
["bitfinex","ETHUSD",1764108811676,0.6967,2913.4,2912.4,0.72559411]
["bitfinex","ETHUSD",1764108812070,0.4767,2913.3,2912.4,0.72559411]
["bitfinex","ETHUSD",1764108812261,0.4767,2913.3,2912.5,6.86695278]
["bitfinex","ETHUSD",1764108812262,3.90933947,2913.3,2912.5,6.86695278]
["bitfinex","ETHUSD",1764108812593,0.4767,2913.3,2912.5,6.86695278]
["bitfinex","ETHUSD",1764108814187,0.22,2913.4,2912.6,0.494]
["bitfinex","ETHUSD",1764108814397,0.22,2913.4,2912.7,6.86648126]
["bitfinex","ETHUSD",1764108816427,0.22,2913.4,2912.6,0.494]
["bitfinex","ETHUSD",1764108816428,0.22,2913.4,2913.3,0.4879]
["bitfinex","ETHUSD",1764108816709,0.002,2913.7,2913.3,0.4879]
["bitfinex","ETHUSD",1764108816917,0.4558,2913.4,2912.8,0.494]
["bitfinex","ETHUSD",1764108817578,0.4558,2913.4,2912.7,0.22]
["bitfinex","ETHUSD",1764108817780,0.9325,2913.4,2912.7,0.22]
["bitfinex","ETHUSD",1764108818415,0.9325,2913.4,2912.8,3.43312276]
["bitfinex","ETHUSD",1764108819214,0.72586774,2913.3,2912.8,6.86624552]
["bitfinex","ETHUSD",1764108819413,0.72586774,2913.3,2912.8,3.43312276]
["bitfinex","ETHUSD",1764108819804,0.72586774,2913.3,2912.8,6.86624552]
["bitfinex","ETHUSD",1764108820008,3.43224481,2913.6,2912.9,0.494]
["bitfinex","ETHUSD",1764108820335,1.04090497,2913.5,2912.9,0.494]
["bitfinex","ETHUSD",1764108820489,1.04090497,2913.4,2912.7,6.86648126]
["bitfinex","ETHUSD",1764108820816,1.04090497,2913.3,2912.7,7.36048126]
["bitfinex","ETHUSD",1764108820986,0.4767,2913.6,2912.8,0.494]
["bitfinex","ETHUSD",1764108821190,1.04121906,2913.5,2912.8,0.494]
["bitfinex","ETHUSD",1764108821521,0.002,2913.7,2912.9,0.494]
["bitfinex","ETHUSD",1764108821730,0.002,2913.7,2913.4,0.4879]
["bitfinex","ETHUSD",1764108821944,0.002,2913.7,2913.6,0.4879]
["bitfinex","ETHUSD",1764108822252,0.002,2913.7,2913.6,0.6655]
["bitfinex","ETHUSD",1764108822405,0.002,2913.7,2913.6,4.09768012]
["bitfinex","ETHUSD",1764108822737,0.002,2913.7,2913.6,5.31727423]
["bitfinex","ETHUSD",1764108823335,0.002,2913.7,2913.6,5.41163423]
["bitfinex","ETHUSD",1764108825404,0.002,2913.7,2913.6,5.63163423]
["bitfinex","ETHUSD",1764108826532,0.002,2913.7,2913.6,5.41163423]
["bitfinex","ETHUSD",1764108826745,0.002,2913.7,2913.6,5.63163423]
["bitfinex","ETHUSD",1764108830522,0.002,2913.7,2913.6,5.66595603]
["bitfinex","ETHUSD",1764108830721,0.002,2913.7,2913.6,5.63163423]
["bitfinex","ETHUSD",1764108832903,0.002,2914.0,2913.7,1.13109811]
["bitfinex","ETHUSD",1764108833167,0.002,2914.0,2913.9,6.10589413]
["bitfinex","ETHUSD",1764108833647,0.002,2914.0,2913.9,6.56469413]
["bitfinex","ETHUSD",1764108833947,0.002,2914.0,2913.9,6.97019813]
["bitfinex","ETHUSD",1764108834926,0.002,2914.0,2913.9,10.40202489]
["bitfinex","ETHUSD",1764108835429,0.002,2914.0,2913.9,3.88822676]
["bitfinex","ETHUSD",1764108835612,0.002,2914.0,2913.9,4.83382087]
["bitfinex","ETHUSD",1764108835946,0.002,2914.0,2913.7,3.43206232]
["bitfinex","ETHUSD",1764108835947,0.9622,2914.0,2913.7,3.43206232]
["bitfinex","ETHUSD",1764108836149,0.6788,2913.8,2913.7,3.43206232]
["bitfinex","ETHUSD",1764108836344,0.6788,2913.8,2913.7,4.15765643]
["bitfinex","ETHUSD",1764108836748,1.1468,2913.8,2913.6,3.43212216]
["bitfinex","ETHUSD",1764108836948,0.5094,2913.7,2913.5,6.8645736]
["bitfinex","ETHUSD",1764108837152,0.4877,2913.6,2913.4,6.86483146]
["bitfinex","ETHUSD",1764108837450,0.4877,2913.6,2913.5,0.72559411]
["bitfinex","ETHUSD",1764108838954,0.1866,2913.9,2913.5,0.72559411]
["bitfinex","ETHUSD",1764108839126,0.6546,2913.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108841134,0.6546,2913.9,2913.6,3.43218012]
["bitfinex","ETHUSD",1764108841329,0.6546,2913.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1764108841537,0.6546,2913.9,2913.6,4.15777423]
["bitfinex","ETHUSD",1764108841538,0.4797,2913.7,2913.6,4.15777423]
["bitfinex","ETHUSD",1764108841738,0.4797,2913.7,2913.3,3.43247694]
["bitfinex","ETHUSD",1764108841958,0.5219,2913.6,2913.3,6.86501049]
["bitfinex","ETHUSD",1764108842829,0.5219,2913.6,2913.2,3.43257004]
["bitfinex","ETHUSD",1764108843125,0.1866,2913.9,2913.2,6.86522141]
["bitfinex","ETHUSD",1764108843327,0.4827,2913.8,2913.2,6.86522141]
["bitfinex","ETHUSD",1764108845145,0.002,2914.0,2913.7,0.4554]
["bitfinex","ETHUSD",1764108845364,0.1865,2913.9,2913.2,0.22]
["bitfinex","ETHUSD",1764108845750,0.4827,2913.8,2913.2,0.22]
["bitfinex","ETHUSD",1764108846129,0.4827,2913.8,2913.1,0.72559411]
["bitfinex","ETHUSD",1764108846327,0.4827,2913.8,2913.1,0.94559411]
["bitfinex","ETHUSD",1764108846527,0.4797,2913.2,2913.1,0.72559411]
["bitfinex","ETHUSD",1764108847545,0.4797,2913.2,2913.1,4.15836332]
["bitfinex","ETHUSD",1764108847730,0.4797,2913.2,2913.1,3.43276921]
["bitfinex","ETHUSD",1764108847939,0.9624,2913.2,2913.1,3.43276921]
["bitfinex","ETHUSD",1764108848144,0.9624,2913.2,2912.9,3.43298049]
["bitfinex","ETHUSD",1764108848145,0.9624,2913.2,2912.9,3.4330049]
["bitfinex","ETHUSD",1764108848438,0.0393,2913.0,2912.9,0.72559411]
["bitfinex","ETHUSD",1764108848970,0.522,2913.0,2912.9,0.72559411]
["bitfinex","ETHUSD",1764108849346,0.0393,2913.0,2912.9,0.72559411]
["bitfinex","ETHUSD",1764108849559,0.0393,2913.0,2912.9,4.15859901]
["bitfinex","ETHUSD",1764108850159,0.4827,2913.5,2912.9,8.04700391]
["bitfinex","ETHUSD",1764108851172,0.002,2913.7,2913.4,0.4554]
["bitfinex","ETHUSD",1764108851343,0.4847,2913.7,2913.0,0.72559411]
["bitfinex","ETHUSD",1764108851551,0.4847,2913.7,2913.2,0.72559411]
["bitfinex","ETHUSD",1764108851552,0.002,2913.7,2913.2,0.72559411]
["bitfinex","ETHUSD",1764108851749,0.002,2913.7,2913.2,0.81995411]
["bitfinex","ETHUSD",1764108851947,0.002,2913.7,2913.6,0.4554]
["bitfinex","ETHUSD",1764108852463,0.002,2913.7,2913.6,0.9342]
["bitfinex","ETHUSD",1764108852649,0.002,2913.7,2913.6,1.02856]
["bitfinex","ETHUSD",1764108852850,0.002,2913.7,2913.6,0.9342]
["bitfinex","ETHUSD",1764108853469,0.002,2913.7,2913.6,1.02856]
["bitfinex","ETHUSD",1764108854271,0.002,2913.7,2913.6,5.18633423]
["bitfinex","ETHUSD",1764108855486,0.002,2913.7,2913.6,5.09197423]
["bitfinex","ETHUSD",1764108855688,0.002,2913.7,2913.6,5.18633423]
["bitfinex","ETHUSD",1764108860657,0.002,2913.7,2913.6,5.40633423]
["bitfinex","ETHUSD",1764108860963,0.002,2913.7,2913.6,5.39103423]
["bitfinex","ETHUSD",1764108862865,0.002,2913.7,2913.6,4.70753423]
["bitfinex","ETHUSD",1764108863072,0.002,2914.0,2913.6,8.00246024]
["bitfinex","ETHUSD",1764108863295,0.002,2914.0,2913.9,6.10409413]
["bitfinex","ETHUSD",1764108863495,0.002,2914.0,2913.9,6.56759413]
["bitfinex","ETHUSD",1764108864209,0.002,2914.0,2913.9,1.27455411]
["bitfinex","ETHUSD",1764108864373,0.002,2914.0,2913.6,10.29654036]
["bitfinex","ETHUSD",1764108864577,0.4658,2914.0,2913.7,0.22]
["bitfinex","ETHUSD",1764108864788,0.9405,2914.0,2913.7,0.94559411]
["bitfinex","ETHUSD",1764108865379,0.9405,2914.0,2913.7,4.15765643]
["bitfinex","ETHUSD",1764108865380,0.0617,2913.8,2913.7,4.15765643]
["bitfinex","ETHUSD",1764108865710,0.1878,2913.9,2913.7,7.58971875]
["bitfinex","ETHUSD",1764108866769,0.002,2914.0,2913.7,7.58971875]
["bitfinex","ETHUSD",1764108868380,0.4767,2914.0,2913.7,7.58971875]
["bitfinex","ETHUSD",1764108869675,0.4638,2913.8,2913.7,4.37765643]
["bitfinex","ETHUSD",1764108871644,0.002,2914.0,2913.7,8.26431875]
["bitfinex","ETHUSD",1764108872214,0.002,2914.0,2913.7,8.72781875]
["bitfinex","ETHUSD",1764108872466,0.002,2914.0,2913.9,0.4546]
["bitfinex","ETHUSD",1764108872626,0.002,2914.0,2913.9,6.02085796]
["bitfinex","ETHUSD",1764108873714,0.002,2914.0,2913.9,9.45268472]
["bitfinex","ETHUSD",1764108873910,0.002,2914.0,2913.9,10.01054472]
["bitfinex","ETHUSD",1764108875662,0.002,2914.3,2914.2,0.09436]
["bitfinex","ETHUSD",1764108875957,0.002,2914.6,2914.5,0.72559411]
["bitfinex","ETHUSD",1764108876153,0.002,2914.6,2914.5,1.27455411]
["bitfinex","ETHUSD",1764108876447,0.002,2914.6,2914.5,1.73805411]
["bitfinex","ETHUSD",1764108877624,0.002,2914.6,2914.5,1.27455411]
["bitfinex","ETHUSD",1764108877856,0.002,2914.6,2914.5,4.70567437]
["bitfinex","ETHUSD",1764108878222,0.002,2914.6,2914.5,4.61131437]
["bitfinex","ETHUSD",1764108878444,0.002,2914.6,2914.5,4.70567437]
["bitfinex","ETHUSD",1764108878837,0.4658,2914.6,2914.5,4.15671437]
["bitfinex","ETHUSD",1764108879023,0.9405,2914.6,2914.5,4.15671437]
["bitfinex","ETHUSD",1764108880555,0.9405,2914.6,2914.1,3.43159122]
["bitfinex","ETHUSD",1764108880857,0.4638,2914.2,2914.1,3.43159122]
["bitfinex","ETHUSD",1764108881040,0.9385,2914.2,2914.1,3.43159122]
["bitfinex","ETHUSD",1764108881458,0.4638,2914.2,2914.1,3.43159122]
["bitfinex","ETHUSD",1764108881660,0.9385,2914.2,2914.1,3.43159122]
["bitfinex","ETHUSD",1764108881878,0.002,2914.6,2914.1,10.93157366]
["bitfinex","ETHUSD",1764108882051,0.4638,2914.2,2914.0,0.72559411]
["bitfinex","ETHUSD",1764108882369,0.4767,2914.6,2914.0,0.72559411]
["bitfinex","ETHUSD",1764108882370,0.0605,2914.1,2914.0,0.72559411]
["bitfinex","ETHUSD",1764108882547,0.4747,2914.5,2914.0,0.72559411]
["bitfinex","ETHUSD",1764108883775,0.002,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1764108883975,0.002,2914.6,2914.3,4.84066385]
["bitfinex","ETHUSD",1764108884174,0.002,2914.6,2914.4,6.86247598]
["bitfinex","ETHUSD",1764108884175,0.4767,2914.6,2914.4,6.86247598]
["bitfinex","ETHUSD",1764108884675,0.4638,2914.5,2914.4,3.43123799]
["bitfinex","ETHUSD",1764108885064,0.9385,2914.5,2914.4,3.43123799]
["bitfinex","ETHUSD",1764108886473,0.002,2914.6,2914.5,0.72559411]
["bitfinex","ETHUSD",1764108886850,0.4658,2914.6,2914.5,0.72559411]
["bitfinex","ETHUSD",1764108887760,0.002,2914.6,2914.5,0.72559411]
["bitfinex","ETHUSD",1764108888179,0.002,2914.6,2914.5,4.61131437]
["bitfinex","ETHUSD",1764108888878,0.002,2914.8,2914.7,0.09436]
["bitfinex","ETHUSD",1764108889179,0.002,2914.8,2914.7,5.60962385]
["bitfinex","ETHUSD",1764108889396,0.002,2914.8,2914.7,6.07312385]
["bitfinex","ETHUSD",1764108890100,0.002,2914.8,2914.7,9.50400867]
["bitfinex","ETHUSD",1764108891002,0.002,2914.8,2914.7,9.50320867]
["bitfinex","ETHUSD",1764108892372,0.002,2914.8,2914.7,8.82050867]
["bitfinex","ETHUSD",1764108892567,0.002,2914.8,2914.7,3.65088482]
["bitfinex","ETHUSD",1764108892771,0.002,2914.8,2914.7,4.11268482]
["bitfinex","ETHUSD",1764108893007,0.002,2914.8,2914.7,9.51040867]
["bitfinex","ETHUSD",1764108893709,0.002,2914.8,2914.7,9.04770867]
["bitfinex","ETHUSD",1764108893905,0.002,2914.8,2914.7,9.51040867]
["bitfinex","ETHUSD",1764108895191,0.002,2914.8,2914.7,9.04770867]
["bitfinex","ETHUSD",1764108896468,0.002,2914.8,2914.7,8.27154867]
["bitfinex","ETHUSD",1764108896668,0.002,2914.8,2914.7,8.49154867]
["bitfinex","ETHUSD",1764108897072,0.002,2914.8,2914.7,9.04770867]
["bitfinex","ETHUSD",1764108898594,0.4937,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1764108898908,0.002,2914.8,2914.7,3.52524482]
["bitfinex","ETHUSD",1764108899209,0.002,2914.8,2914.7,3.98704482]
["bitfinex","ETHUSD",1764108899405,0.002,2914.8,2914.7,4.44974482]
["bitfinex","ETHUSD",1764108899812,0.002,2914.8,2914.7,3.98704482]
["bitfinex","ETHUSD",1764108900492,0.002,2914.8,2914.7,4.47064482]
["bitfinex","ETHUSD",1764108900693,0.4911,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1764108900893,0.9899,2914.8,2914.7,3.65088482]
["bitfinex","ETHUSD",1764108901708,0.9899,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1764108903311,0.9899,2914.8,2914.7,4.15647893]
["bitfinex","ETHUSD",1764108907717,0.4891,2914.1,2913.5,3.43328332]
["bitfinex","ETHUSD",1764108908047,0.4891,2914.1,2913.6,0.09436]
["bitfinex","ETHUSD",1764108908218,0.981,2914.1,2913.6,0.09436]
["bitfinex","ETHUSD",1764108908381,0.0049,2913.7,2913.6,0.09436]
["bitfinex","ETHUSD",1764108908581,0.188,2913.7,2913.5,6.86558124]
["bitfinex","ETHUSD",1764108908786,0.9809,2913.6,2913.5,3.43328332]
["bitfinex","ETHUSD",1764108909284,0.9809,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764108913516,0.9809,2913.6,2913.5,4.15889203]
["bitfinex","ETHUSD",1764108914916,0.1831,2914.9,2913.6,0.72559411]
["bitfinex","ETHUSD",1764108915135,0.5008,2914.8,2914.2,0.72559411]
["bitfinex","ETHUSD",1764108915332,0.4869,2914.3,2913.6,0.72559411]
["bitfinex","ETHUSD",1764108915630,0.5037,2914.2,2913.8,0.72559411]
["bitfinex","ETHUSD",1764108916036,0.4821,2913.9,2913.8,0.72559411]
["bitfinex","ETHUSD",1764108916208,0.4988,2914.2,2913.8,0.72559411]
["bitfinex","ETHUSD",1764108916532,0.002,2914.8,2914.1,4.44991268]
["bitfinex","ETHUSD",1764108916833,0.4988,2914.5,2914.1,4.44991268]
["bitfinex","ETHUSD",1764108917003,0.4869,2914.2,2914.1,4.44991268]
["bitfinex","ETHUSD",1764108917595,0.4869,2914.2,2914.1,7.8815039]
["bitfinex","ETHUSD",1764108918630,0.4869,2914.2,2914.1,4.15718533]
["bitfinex","ETHUSD",1764108918829,0.4988,2914.5,2914.2,0.72559411]
["bitfinex","ETHUSD",1764108919133,0.4869,2914.3,2914.2,0.72559411]
["bitfinex","ETHUSD",1764108919630,0.9856,2914.3,2914.2,0.72559411]
["bitfinex","ETHUSD",1764108919834,0.002,2914.8,2914.3,0.405504]
["bitfinex","ETHUSD",1764108920036,0.002,2915.1,2915.0,0.499864]
["bitfinex","ETHUSD",1764108920338,0.002,2915.1,2915.0,0.55186]
["bitfinex","ETHUSD",1764108920635,0.002,2915.1,2915.0,0.77186]
["bitfinex","ETHUSD",1764108920819,0.002,2915.1,2915.0,1.26336]
["bitfinex","ETHUSD",1764108921935,0.002,2915.1,2915.0,5.41948584]
["bitfinex","ETHUSD",1764108922134,0.002,2915.9,2915.1,1.13109811]
["bitfinex","ETHUSD",1764108922439,0.1957,2915.9,2915.3,6.33361068]
["bitfinex","ETHUSD",1764108922940,0.1957,2915.9,2915.3,6.82511068]
["bitfinex","ETHUSD",1764108923436,0.1957,2915.9,2915.3,6.33361068]
["bitfinex","ETHUSD",1764108923437,0.666,2915.9,2915.3,6.33361068]
["bitfinex","ETHUSD",1764108923728,0.666,2915.9,2915.3,6.14821068]
["bitfinex","ETHUSD",1764108923929,0.666,2915.9,2915.3,6.36821068]
["bitfinex","ETHUSD",1764108924827,0.666,2915.9,2915.3,9.79838939]
["bitfinex","ETHUSD",1764108926918,0.1957,2915.9,2915.3,10.28988939]
["bitfinex","ETHUSD",1764108927120,0.1957,2915.9,2915.3,9.79838939]
["bitfinex","ETHUSD",1764108928543,0.1957,2915.9,2915.3,10.28988939]
["bitfinex","ETHUSD",1764108929140,0.1957,2915.9,2915.3,10.69539339]
["bitfinex","ETHUSD",1764108929344,0.002,2915.9,2915.4,1.13109811]
["bitfinex","ETHUSD",1764108929544,0.002,2915.9,2915.8,6.05385068]
["bitfinex","ETHUSD",1764108929841,0.002,2915.9,2915.8,6.27285068]
["bitfinex","ETHUSD",1764108930045,0.002,2915.9,2915.8,6.36721068]
["bitfinex","ETHUSD",1764108930618,0.002,2915.9,2915.8,6.27285068]
["bitfinex","ETHUSD",1764108930840,0.002,2915.9,2915.8,6.36721068]
["bitfinex","ETHUSD",1764108931057,0.002,2915.9,2915.8,10.28830118]
["bitfinex","ETHUSD",1764108931748,0.002,2916.8,2916.4,0.09436]
["bitfinex","ETHUSD",1764108932051,0.002,2916.8,2916.4,0.81995411]
["bitfinex","ETHUSD",1764108932211,0.002,2917.1,2916.8,0.405504]
["bitfinex","ETHUSD",1764108932416,0.6534,2918.0,2917.0,0.4872]
["bitfinex","ETHUSD",1764108932646,0.6534,2918.0,2917.3,0.72559411]
["bitfinex","ETHUSD",1764108932956,0.6534,2918.0,2917.7,4.81135251]
["bitfinex","ETHUSD",1764108933111,0.4703,2918.5,2917.8,0.81995411]
["bitfinex","ETHUSD",1764108933315,0.4703,2919.0,2918.3,0.72559411]
["bitfinex","ETHUSD",1764108933546,0.4703,2919.0,2918.4,0.09436]
["bitfinex","ETHUSD",1764108933850,0.1937,2919.1,2918.7,4.81135251]
["bitfinex","ETHUSD",1764108934148,0.664,2919.3,2918.8,0.94459411]
["bitfinex","ETHUSD",1764108934355,0.4703,2919.7,2919.3,0.72559411]
["bitfinex","ETHUSD",1764108934557,0.664,2920.0,2919.3,0.72559411]
["bitfinex","ETHUSD",1764108934759,0.664,2920.0,2919.2,0.219]
["bitfinex","ETHUSD",1764108934959,0.4703,2919.9,2919.4,0.72559411]
["bitfinex","ETHUSD",1764108935444,0.4875,2919.5,2919.4,0.72559411]
["bitfinex","ETHUSD",1764108935961,0.9578,2919.5,2919.4,0.72559411]
["bitfinex","ETHUSD",1764108936163,0.9578,2919.5,2919.3,0.72559411]
["bitfinex","ETHUSD",1764108936323,0.0049,2919.4,2919.1,0.219]
["bitfinex","ETHUSD",1764108936771,0.4752,2919.4,2919.1,0.219]
["bitfinex","ETHUSD",1764108936943,0.4752,2919.4,2919.3,0.72559411]
["bitfinex","ETHUSD",1764108937345,0.4827,2919.4,2919.3,0.72559411]
["bitfinex","ETHUSD",1764108937664,0.1937,2920.0,2919.3,1.21279411]
["bitfinex","ETHUSD",1764108937862,0.002,2920.1,2919.5,0.09436]
["bitfinex","ETHUSD",1764108938070,0.002,2920.1,2919.5,0.31336]
["bitfinex","ETHUSD",1764108938666,0.002,2920.1,2919.8,0.72559411]
["bitfinex","ETHUSD",1764108938833,0.002,2920.1,2919.9,0.09436]
["bitfinex","ETHUSD",1764108939160,0.002,2920.1,2919.9,0.72559411]
["bitfinex","ETHUSD",1764108939161,0.9578,2920.0,2919.9,0.72559411]
["bitfinex","ETHUSD",1764108939361,0.4875,2920.0,2919.9,4.15036893]
["bitfinex","ETHUSD",1764108939568,0.9578,2920.0,2919.9,4.15036893]
["bitfinex","ETHUSD",1764108940837,0.4875,2920.0,2919.9,4.15036893]
["bitfinex","ETHUSD",1764108941966,0.002,2920.1,2919.9,7.57514375]
["bitfinex","ETHUSD",1764108942153,0.002,2920.1,2920.0,0.72559411]
["bitfinex","ETHUSD",1764108943433,0.002,2920.1,2920.0,0.94459411]
["bitfinex","ETHUSD",1764108943662,0.002,2920.1,2920.0,4.85645164]
["bitfinex","ETHUSD",1764108944277,0.002,2920.1,2920.0,5.34795164]
["bitfinex","ETHUSD",1764108944437,0.002,2920.1,2920.0,4.85645164]
["bitfinex","ETHUSD",1764108944776,0.002,2920.1,2920.0,4.95081164]
["bitfinex","ETHUSD",1764108945277,0.002,2920.1,2920.0,5.44231164]
["bitfinex","ETHUSD",1764108945971,0.002,2920.1,2920.0,4.95081164]
["bitfinex","ETHUSD",1764108946151,0.002,2920.1,2920.0,4.85645164]
["bitfinex","ETHUSD",1764108946469,0.002,2920.1,2920.0,5.35631564]
["bitfinex","ETHUSD",1764108946678,0.496,2920.1,2920.0,4.15025164]
["bitfinex","ETHUSD",1764108946876,0.496,2920.1,2920.0,4.36925164]
["bitfinex","ETHUSD",1764108947173,0.002,2920.1,2920.0,4.85645164]
["bitfinex","ETHUSD",1764108947372,0.002,2920.1,2920.0,5.84781564]
["bitfinex","ETHUSD",1764108947572,0.002,2920.1,2920.0,4.63745164]
["bitfinex","ETHUSD",1764108947777,0.002,2920.1,2920.0,4.85645164]
["bitfinex","ETHUSD",1764108948373,0.002,2920.1,2920.0,4.73181164]
["bitfinex","ETHUSD",1764108948677,0.002,2920.1,2920.0,4.36925164]
["bitfinex","ETHUSD",1764108949383,0.002,2920.1,2920.0,4.85645164]
["bitfinex","ETHUSD",1764108951183,0.002,2920.1,2920.0,4.36925164]
["bitfinex","ETHUSD",1764108952394,0.002,2920.1,2920.0,4.15025164]
["bitfinex","ETHUSD",1764108952695,0.002,2920.1,2920.0,4.36925164]
["bitfinex","ETHUSD",1764108953579,0.4719,2920.1,2920.0,4.15025164]
["bitfinex","ETHUSD",1764108953893,0.002,2920.1,2920.0,5.20381164]
["bitfinex","ETHUSD",1764108957810,0.002,2920.1,2920.0,5.60931564]
["bitfinex","ETHUSD",1764108959007,0.002,2920.1,2920.0,5.82831564]
["bitfinex","ETHUSD",1764108959597,0.002,2920.1,2920.0,4.65011564]
["bitfinex","ETHUSD",1764108959813,0.002,2920.1,2920.0,4.85155164]
["bitfinex","ETHUSD",1764108960505,0.002,2920.1,2920.0,4.36925164]
["bitfinex","ETHUSD",1764108961210,0.002,2920.1,2920.0,5.25705564]
["bitfinex","ETHUSD",1764108961408,0.002,2920.4,2920.2,0.72559411]
["bitfinex","ETHUSD",1764108961614,0.002,2920.4,2920.3,6.71661062]
["bitfinex","ETHUSD",1764108961975,0.002,2920.4,2920.3,7.21331062]
["bitfinex","ETHUSD",1764108962375,0.002,2920.4,2920.3,10.63761634]
["bitfinex","ETHUSD",1764108962673,0.002,2920.7,2920.6,0.499864]
["bitfinex","ETHUSD",1764108962874,0.002,2920.7,2920.6,1.697864]
["bitfinex","ETHUSD",1764108963775,0.002,2921.0,2920.7,0.405504]
["bitfinex","ETHUSD",1764108963984,0.002,2921.6,2920.7,0.405504]
["bitfinex","ETHUSD",1764108963985,0.002,2921.6,2921.5,0.499864]
["bitfinex","ETHUSD",1764108964205,0.1952,2922.7,2921.7,0.405504]
["bitfinex","ETHUSD",1764108964373,0.4519,2922.4,2922.0,0.81995411]
["bitfinex","ETHUSD",1764108964574,0.6471,2922.7,2922.0,0.81995411]
["bitfinex","ETHUSD",1764108965205,0.4519,2922.6,2922.0,0.81995411]
["bitfinex","ETHUSD",1764108965718,0.475,2922.1,2922.0,0.72559411]
["bitfinex","ETHUSD",1764108966207,0.4519,2922.6,2922.0,0.72559411]
["bitfinex","ETHUSD",1764108966408,0.4519,2922.6,2922.2,0.72559411]
["bitfinex","ETHUSD",1764108967700,0.1952,2922.7,2922.3,0.09436]
["bitfinex","ETHUSD",1764108967899,0.1952,2922.7,2922.3,0.31336]
["bitfinex","ETHUSD",1764108968208,0.1952,2922.7,2922.3,0.219]
["bitfinex","ETHUSD",1764108968209,0.475,2922.4,2922.3,0.219]
["bitfinex","ETHUSD",1764108968410,0.4519,2922.6,2922.4,0.72559411]
["bitfinex","ETHUSD",1764108968577,0.1952,2922.7,2922.4,0.72559411]
["bitfinex","ETHUSD",1764108968777,0.475,2922.5,2922.4,0.72559411]
["bitfinex","ETHUSD",1764108968981,0.475,2922.5,2922.3,3.42193663]
["bitfinex","ETHUSD",1764108969313,0.4828,2922.4,2921.9,3.42235831]
["bitfinex","ETHUSD",1764108969612,0.4828,2922.4,2921.2,3.60873568]
["bitfinex","ETHUSD",1764108969613,0.475,2922.0,2921.3,6.84626706]
["bitfinex","ETHUSD",1764108969778,0.475,2922.0,2921.5,0.219]
["bitfinex","ETHUSD",1764108969980,0.6471,2921.9,2921.5,0.219]
["bitfinex","ETHUSD",1764108970178,0.475,2922.0,2921.5,0.219]
["bitfinex","ETHUSD",1764108970179,0.1952,2922.7,2922.0,0.405504]
["bitfinex","ETHUSD",1764108970382,0.6471,2922.7,2922.2,0.72559411]
["bitfinex","ETHUSD",1764108970611,0.6471,2922.7,2922.2,0.81995411]
["bitfinex","ETHUSD",1764108971011,0.1952,2922.7,2922.2,0.81995411]
["bitfinex","ETHUSD",1764108971310,0.1952,2922.7,2921.9,3.91909938]
["bitfinex","ETHUSD",1764108971311,0.475,2922.3,2921.9,0.219]
["bitfinex","ETHUSD",1764108971507,0.4705,2922.0,2921.9,0.219]
["bitfinex","ETHUSD",1764108971699,0.4705,2922.0,2921.9,0.21449384]
["bitfinex","ETHUSD",1764108972282,0.9224,2922.0,2921.9,0.21449384]
["bitfinex","ETHUSD",1764108972992,0.9224,2922.0,2921.9,4.36251856]
["bitfinex","ETHUSD",1764108973213,0.4705,2922.0,2921.9,4.36251856]
["bitfinex","ETHUSD",1764108973385,0.4705,2922.0,2921.9,4.14802472]
["bitfinex","ETHUSD",1764108973585,0.9224,2922.0,2921.9,4.14802472]
["bitfinex","ETHUSD",1764108974478,0.9224,2922.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1764108975007,0.9224,2922.0,2921.9,4.14802472]
["bitfinex","ETHUSD",1764108975401,0.4705,2922.0,2921.9,4.14802472]
["bitfinex","ETHUSD",1764108975792,0.9224,2922.0,2921.9,4.14802472]
["bitfinex","ETHUSD",1764108975987,0.002,2922.4,2922.0,0.72559411]
["bitfinex","ETHUSD",1764108976211,0.475,2922.1,2922.0,0.72559411]
["bitfinex","ETHUSD",1764108976419,0.475,2922.1,2921.6,3.42268515]
["bitfinex","ETHUSD",1764108976710,0.4519,2922.0,2921.7,0.72559411]
["bitfinex","ETHUSD",1764108977078,0.4539,2922.4,2921.8,4.81135251]
["bitfinex","ETHUSD",1764108977305,0.002,2922.4,2921.9,0.09436]
["bitfinex","ETHUSD",1764108977815,0.4539,2922.4,2921.9,0.09436]
["bitfinex","ETHUSD",1764108978115,0.002,2922.4,2922.3,5.49115251]
["bitfinex","ETHUSD",1764108978315,0.002,2922.4,2922.3,5.53694662]
["bitfinex","ETHUSD",1764108978677,0.002,2922.4,2922.3,0.94459411]
["bitfinex","ETHUSD",1764108979081,0.002,2922.4,2922.3,10.65677277]
["bitfinex","ETHUSD",1764108979496,0.002,2922.4,2922.3,4.62985626]
["bitfinex","ETHUSD",1764108979697,0.002,2922.7,2922.6,0.09436]
["bitfinex","ETHUSD",1764108979915,0.002,2922.7,2922.6,0.982164]
["bitfinex","ETHUSD",1764108980127,0.002,2922.7,2922.6,1.478864]
["bitfinex","ETHUSD",1764108980307,0.002,2922.9,2922.6,1.478864]
["bitfinex","ETHUSD",1764108980534,0.002,2922.9,2922.8,6.51701062]
["bitfinex","ETHUSD",1764108981007,0.002,2922.9,2922.8,10.42208738]
["bitfinex","ETHUSD",1764108981207,0.002,2923.2,2923.1,0.499864]
["bitfinex","ETHUSD",1764108981525,0.002,2923.2,2923.1,1.881064]
["bitfinex","ETHUSD",1764108981930,0.002,2923.2,2923.1,0.31336]
["bitfinex","ETHUSD",1764108982228,0.002,2923.2,2923.1,0.99186]
["bitfinex","ETHUSD",1764108982529,0.002,2923.2,2923.1,1.397364]
["bitfinex","ETHUSD",1764108982826,0.002,2923.2,2923.1,1.881064]
["bitfinex","ETHUSD",1764108983029,0.002,2923.2,2923.1,6.02768373]
["bitfinex","ETHUSD",1764108983197,0.002,2923.2,2923.1,4.36561973]
["bitfinex","ETHUSD",1764108983398,0.002,2923.2,2923.1,4.45997973]
["bitfinex","ETHUSD",1764108983733,3.41958517,2924.4,2923.1,4.45997973]
["bitfinex","ETHUSD",1764108983734,0.1952,2925.2,2923.5,0.405504]
["bitfinex","ETHUSD",1764108984029,0.4952,2925.1,2924.2,0.09436]
["bitfinex","ETHUSD",1764108984333,0.4952,2925.1,2924.3,0.219]
["bitfinex","ETHUSD",1764108985238,0.4952,2925.1,2924.4,0.72559411]
["bitfinex","ETHUSD",1764108985830,3.91392821,2925.1,2924.4,0.72559411]
["bitfinex","ETHUSD",1764108986031,3.91392821,2925.1,2923.7,0.889204]
["bitfinex","ETHUSD",1764108986032,0.4664,2924.5,2924.2,3.41969991]
["bitfinex","ETHUSD",1764108986332,0.0058,2924.4,2924.2,0.72559411]
["bitfinex","ETHUSD",1764108986495,0.4618,2924.3,2924.1,7.00324132]
["bitfinex","ETHUSD",1764108986695,3.61380155,2925.2,2924.1,7.00324132]
["bitfinex","ETHUSD",1764108986696,0.4952,2925.0,2924.2,0.1983]
["bitfinex","ETHUSD",1764108986902,0.4952,2925.0,2924.1,7.09760132]
["bitfinex","ETHUSD",1764108987196,0.4952,2925.0,2924.1,10.715757]
["bitfinex","ETHUSD",1764108987501,0.1952,2925.2,2924.5,0.09436]
["bitfinex","ETHUSD",1764108987502,0.6904,2925.2,2924.5,0.09436]
["bitfinex","ETHUSD",1764108987729,3.61283952,2926.0,2924.7,4.90571251]
["bitfinex","ETHUSD",1764108987730,0.4952,2925.7,2924.7,4.90571251]
["bitfinex","ETHUSD",1764108988028,0.4952,2925.9,2924.8,0.219]
["bitfinex","ETHUSD",1764108988229,0.4952,2925.9,2924.8,0.31336]
["bitfinex","ETHUSD",1764108988727,0.4952,2925.9,2924.8,1.03895411]
["bitfinex","ETHUSD",1764108989102,0.4664,2924.9,2924.5,0.72559411]
["bitfinex","ETHUSD",1764108989336,0.4952,2925.9,2924.5,0.72559411]
["bitfinex","ETHUSD",1764108989337,0.4952,2925.9,2924.6,0.219]
["bitfinex","ETHUSD",1764108989538,0.4952,2925.8,2924.6,0.219]
["bitfinex","ETHUSD",1764108989848,0.4952,2925.8,2924.7,0.09436]
["bitfinex","ETHUSD",1764108990351,0.4952,2925.8,2924.7,0.31336]
["bitfinex","ETHUSD",1764108990676,0.4952,2925.8,2924.7,0.219]
["bitfinex","ETHUSD",1764108991352,3.91312512,2925.8,2924.9,0.72559411]
["bitfinex","ETHUSD",1764108991521,7.33105024,2925.8,2924.9,0.72559411]
["bitfinex","ETHUSD",1764108991719,0.4664,2925.0,2924.9,0.72559411]
["bitfinex","ETHUSD",1764108992232,0.9616,2925.0,2924.8,0.72559411]
["bitfinex","ETHUSD",1764108992400,0.2009,2924.9,2924.8,0.72559411]
["bitfinex","ETHUSD",1764108992602,0.6961,2924.9,2924.6,0.72559411]
["bitfinex","ETHUSD",1764108992802,0.4619,2924.8,2924.6,0.72559411]
["bitfinex","ETHUSD",1764108993005,0.5108,2924.7,2924.5,3.41933389]
["bitfinex","ETHUSD",1764108993223,0.4574,2924.6,2924.2,0.72559411]
["bitfinex","ETHUSD",1764108993631,0.9526,2924.6,2924.2,0.72559411]
["bitfinex","ETHUSD",1764108993944,0.9526,2924.6,2923.3,13.77752628]
["bitfinex","ETHUSD",1764108993945,0.02,2924.3,2923.3,13.77752628]
["bitfinex","ETHUSD",1764108994233,0.1898,2924.9,2923.4,5.75594662]
["bitfinex","ETHUSD",1764108994454,0.1898,2924.9,2923.4,6.02064662]
["bitfinex","ETHUSD",1764108994455,0.4952,2924.8,2923.4,6.02064662]
["bitfinex","ETHUSD",1764108994669,0.4952,2924.8,2923.8,0.72559411]
["bitfinex","ETHUSD",1764108994881,0.1898,2924.9,2924.2,0.72559411]
["bitfinex","ETHUSD",1764108995053,0.1898,2924.9,2924.3,0.31336]
["bitfinex","ETHUSD",1764108995375,0.407504,2925.8,2924.5,0.72559411]
["bitfinex","ETHUSD",1764108995376,0.72759411,2925.8,2924.5,0.72559411]
["bitfinex","ETHUSD",1764108995586,0.72759411,2925.8,2925.0,0.72559411]
["bitfinex","ETHUSD",1764108995587,0.4972,2925.8,2925.0,0.72559411]
["bitfinex","ETHUSD",1764108996379,0.4972,2925.8,2924.9,5.12150359]
["bitfinex","ETHUSD",1764108996380,0.002,2925.8,2925.4,0.72559411]
["bitfinex","ETHUSD",1764108996526,0.002,2925.8,2925.5,0.09436]
["bitfinex","ETHUSD",1764108996734,0.002,2925.8,2925.7,6.0139377]
["bitfinex","ETHUSD",1764108996958,0.002,2925.8,2925.7,6.1082977]
["bitfinex","ETHUSD",1764108997160,0.002,2925.8,2925.7,6.8109977]
["bitfinex","ETHUSD",1764108997478,0.4972,2926.4,2925.7,6.8109977]
["bitfinex","ETHUSD",1764108997479,0.002,2926.4,2926.0,0.09436]
["bitfinex","ETHUSD",1764108997632,0.9636,2926.1,2926.0,0.219]
["bitfinex","ETHUSD",1764108997831,0.002,2926.1,2926.0,0.219]
["bitfinex","ETHUSD",1764108998031,0.002,2926.1,2926.0,0.09436]
["bitfinex","ETHUSD",1764108998238,0.002,2926.1,2926.0,0.31336]
["bitfinex","ETHUSD",1764108998438,0.002,2926.1,2926.0,0.219]
["bitfinex","ETHUSD",1764108998654,0.002,2926.1,2925.9,0.219]
["bitfinex","ETHUSD",1764108999030,0.002,2926.1,2926.0,0.219]
["bitfinex","ETHUSD",1764108999256,0.002,2926.1,2925.8,0.72559411]
["bitfinex","ETHUSD",1764108999463,0.002,2926.1,2926.0,0.72559411]
["bitfinex","ETHUSD",1764108999966,0.002,2926.1,2926.0,2.09499811]
["bitfinex","ETHUSD",1764109000265,0.1898,2927.5,2926.3,0.885704]
["bitfinex","ETHUSD",1764109000431,0.1898,2928.0,2927.0,0.72559411]
["bitfinex","ETHUSD",1764109000432,0.1898,2927.7,2927.0,0.72559411]
["bitfinex","ETHUSD",1764109000740,0.1898,2927.7,2927.0,0.94459411]
["bitfinex","ETHUSD",1764109001062,0.1898,2927.7,2927.0,0.72559411]
["bitfinex","ETHUSD",1764109001362,0.685,2927.7,2927.3,0.72559411]
["bitfinex","ETHUSD",1764109002284,0.1898,2927.9,2927.3,0.72559411]
["bitfinex","ETHUSD",1764109002566,0.1898,2927.9,2927.4,0.219]
["bitfinex","ETHUSD",1764109002765,0.4952,2927.8,2927.4,0.219]
["bitfinex","ETHUSD",1764109002968,0.4952,2927.8,2927.3,0.94459411]
["bitfinex","ETHUSD",1764109003333,0.1898,2927.9,2927.5,0.72559411]
["bitfinex","ETHUSD",1764109003529,0.1898,2928.8,2927.9,0.405504]
["bitfinex","ETHUSD",1764109003735,0.1898,2928.8,2928.4,0.81995411]
["bitfinex","ETHUSD",1764109003946,0.1898,2928.8,2928.5,0.219]
["bitfinex","ETHUSD",1764109004134,0.1898,2928.8,2928.4,0.81995411]
["bitfinex","ETHUSD",1764109004350,0.1898,2928.8,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109004351,0.4664,2928.5,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109004555,0.1898,2928.8,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109004771,0.1898,2928.8,2928.5,0.219]
["bitfinex","ETHUSD",1764109005071,0.1898,2929.0,2928.2,0.219]
["bitfinex","ETHUSD",1764109005072,0.4664,2928.5,2928.2,0.219]
["bitfinex","ETHUSD",1764109005259,0.685,2929.0,2928.3,0.09436]
["bitfinex","ETHUSD",1764109005458,0.1898,2929.0,2928.6,0.72559411]
["bitfinex","ETHUSD",1764109005758,0.1898,2929.0,2928.6,1.03895411]
["bitfinex","ETHUSD",1764109006064,0.4952,2929.3,2928.6,1.03895411]
["bitfinex","ETHUSD",1764109006065,0.1898,2929.2,2928.6,1.03895411]
["bitfinex","ETHUSD",1764109006368,0.4664,2928.7,2928.6,0.72559411]
["bitfinex","ETHUSD",1764109006574,0.4664,2928.7,2928.6,0.94459411]
["bitfinex","ETHUSD",1764109006774,0.4952,2929.1,2928.6,0.94459411]
["bitfinex","ETHUSD",1764109007568,0.4952,2929.1,2928.7,6.82896848]
["bitfinex","ETHUSD",1764109007937,0.4664,2928.7,2927.0,0.1983]
["bitfinex","ETHUSD",1764109008137,0.7015,2928.6,2927.1,3.41635065]
["bitfinex","ETHUSD",1764109008336,0.7015,2928.6,2927.5,0.72559411]
["bitfinex","ETHUSD",1764109008566,0.4952,2928.5,2927.5,0.94459411]
["bitfinex","ETHUSD",1764109008732,0.6517,2927.6,2927.3,0.219]
["bitfinex","ETHUSD",1764109008940,0.4664,2927.4,2927.1,7.0517013]
["bitfinex","ETHUSD",1764109009134,0.1898,2928.6,2927.2,0.1983]
["bitfinex","ETHUSD",1764109009368,0.4952,2928.4,2927.7,6.83130102]
["bitfinex","ETHUSD",1764109009590,0.4952,2928.4,2927.7,0.219]
["bitfinex","ETHUSD",1764109009751,0.4952,2928.4,2927.7,0.94459411]
["bitfinex","ETHUSD",1764109009953,0.6562,2927.8,2927.7,0.72559411]
["bitfinex","ETHUSD",1764109010176,0.6562,2927.8,2927.6,3.41572661]
["bitfinex","ETHUSD",1764109010358,1.1543,2927.8,2927.6,3.41572661]
["bitfinex","ETHUSD",1764109010558,0.0135,2927.7,2927.6,4.14132072]
["bitfinex","ETHUSD",1764109010869,0.0135,2927.7,2927.6,4.14136129]
["bitfinex","ETHUSD",1764109011060,0.1898,2928.6,2927.7,0.72559411]
["bitfinex","ETHUSD",1764109011061,0.6879,2928.6,2927.7,0.72559411]
["bitfinex","ETHUSD",1764109011258,0.4981,2928.5,2927.9,4.80814359]
["bitfinex","ETHUSD",1764109011469,0.4981,2928.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1764109011664,0.4981,2928.5,2928.0,6.92496108]
["bitfinex","ETHUSD",1764109011958,0.687,2928.8,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109012157,0.1889,2928.8,2928.4,0.94459411]
["bitfinex","ETHUSD",1764109012357,0.1889,2928.9,2928.4,0.94459411]
["bitfinex","ETHUSD",1764109012591,0.4772,2928.5,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109012787,0.4772,2928.5,2928.1,0.72559411]
["bitfinex","ETHUSD",1764109012956,0.5031,2928.4,2928.3,0.219]
["bitfinex","ETHUSD",1764109013169,0.4981,2928.6,2928.3,0.219]
["bitfinex","ETHUSD",1764109013561,0.4981,2928.6,2928.1,0.72559411]
["bitfinex","ETHUSD",1764109013763,0.4981,2928.6,2928.2,0.72559411]
["bitfinex","ETHUSD",1764109014291,0.4772,2928.3,2927.1,4.80814359]
["bitfinex","ETHUSD",1764109014489,3.91276637,2928.6,2927.1,4.80814359]
["bitfinex","ETHUSD",1764109014490,0.0048,2928.2,2927.2,7.05146788]
["bitfinex","ETHUSD",1764109014695,0.0048,2928.2,2927.3,0.72559411]
["bitfinex","ETHUSD",1764109014986,0.4981,2928.1,2927.2,7.05146788]
["bitfinex","ETHUSD",1764109015213,0.4981,2928.1,2927.3,0.72559411]
["bitfinex","ETHUSD",1764109015571,0.4981,2928.1,2927.4,6.83200108]
["bitfinex","ETHUSD",1764109016171,0.4981,2928.1,2927.5,0.72559411]
["bitfinex","ETHUSD",1764109016587,0.6692,2927.6,2927.5,0.72559411]
["bitfinex","ETHUSD",1764109016970,1.1641,2927.6,2927.5,0.72559411]
["bitfinex","ETHUSD",1764109017363,1.1641,2927.6,2927.3,3.41607336]
["bitfinex","ETHUSD",1764109017565,0.503,2927.5,2927.3,3.41607336]
["bitfinex","ETHUSD",1764109017898,0.503,2927.5,2927.0,0.219]
["bitfinex","ETHUSD",1764109017899,0.4894,2927.4,2926.4,6.8343357]
["bitfinex","ETHUSD",1764109018072,0.1716,2927.6,2926.9,4.90250359]
["bitfinex","ETHUSD",1764109018275,0.1716,2927.6,2927.0,0.72559411]
["bitfinex","ETHUSD",1764109018475,0.1716,2927.6,2927.0,0.94459411]
["bitfinex","ETHUSD",1764109018994,0.1716,2927.6,2927.0,0.219]
["bitfinex","ETHUSD",1764109019295,0.1716,2927.6,2927.0,0.94459411]
["bitfinex","ETHUSD",1764109019491,0.6697,2927.6,2927.0,0.94459411]
["bitfinex","ETHUSD",1764109019695,0.6697,2927.6,2926.8,6.83340166]
["bitfinex","ETHUSD",1764109019893,0.6697,2927.6,2926.9,0.72559411]
["bitfinex","ETHUSD",1764109020097,0.6697,2927.6,2927.1,0.72559411]
["bitfinex","ETHUSD",1764109020465,0.1716,2927.6,2927.1,0.76909411]
["bitfinex","ETHUSD",1764109020666,0.1716,2927.6,2927.4,4.80814359]
["bitfinex","ETHUSD",1764109021288,0.1716,2927.6,2927.1,0.72559411]
["bitfinex","ETHUSD",1764109021289,0.9691,2927.5,2927.1,0.72559411]
["bitfinex","ETHUSD",1764109021567,0.9691,2927.5,2926.9,0.94459411]
["bitfinex","ETHUSD",1764109021568,0.0281,2927.2,2926.9,0.94459411]
["bitfinex","ETHUSD",1764109021763,0.4976,2927.4,2926.9,3.41658358]
["bitfinex","ETHUSD",1764109021993,0.4715,2927.0,2926.9,4.14217769]
["bitfinex","ETHUSD",1764109022362,0.9691,2927.0,2926.9,4.14217769]
["bitfinex","ETHUSD",1764109022607,0.4715,2927.0,2926.9,4.14217769]
["bitfinex","ETHUSD",1764109023011,0.4976,2927.3,2927.0,0.72559411]
["bitfinex","ETHUSD",1764109023503,0.4715,2927.1,2926.5,0.219]
["bitfinex","ETHUSD",1764109023799,0.6692,2927.6,2926.7,0.72559411]
["bitfinex","ETHUSD",1764109024297,0.4976,2927.5,2926.7,0.72559411]
["bitfinex","ETHUSD",1764109024599,0.4976,2927.5,2926.7,5.5337377]
["bitfinex","ETHUSD",1764109024992,0.4976,2927.5,2926.7,0.72559411]
["bitfinex","ETHUSD",1764109025166,0.683,2927.8,2926.7,5.5337377]
["bitfinex","ETHUSD",1764109025513,0.4976,2927.7,2926.7,5.7527377]
["bitfinex","ETHUSD",1764109025686,0.4715,2926.8,2926.7,3.41679666]
["bitfinex","ETHUSD",1764109025996,0.6569,2926.8,2926.2,0.219]
["bitfinex","ETHUSD",1764109026198,0.4976,2926.7,2926.1,0.72559411]
["bitfinex","ETHUSD",1764109026567,0.4976,2926.7,2926.0,6.83517819]
["bitfinex","ETHUSD",1764109026768,0.4976,2926.7,2926.0,3.4175432]
["bitfinex","ETHUSD",1764109026769,0.4715,2926.1,2926.0,3.4175432]
["bitfinex","ETHUSD",1764109027278,0.9691,2926.1,2926.0,3.4175432]
["bitfinex","ETHUSD",1764109027480,0.9691,2926.1,2925.4,6.8366719]
["bitfinex","ETHUSD",1764109027704,0.4044,2926.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1764109027705,0.0188,2925.9,2925.6,6.83620452]
["bitfinex","ETHUSD",1764109027907,0.4976,2926.7,2925.7,0.72559411]
["bitfinex","ETHUSD",1764109028067,0.4976,2926.7,2925.3,5.26454359]
["bitfinex","ETHUSD",1764109028068,0.6569,2925.7,2925.4,3.41833595]
["bitfinex","ETHUSD",1764109028383,0.0232,2925.6,2925.3,3.63741755]
["bitfinex","ETHUSD",1764109028576,0.0232,2925.6,2925.4,0.72559411]
["bitfinex","ETHUSD",1764109028783,0.467,2925.4,2925.0,3.41880341]
["bitfinex","ETHUSD",1764109028980,0.467,2925.4,2925.1,0.72559411]
["bitfinex","ETHUSD",1764109029176,0.467,2925.4,2925.0,3.41880341]
["bitfinex","ETHUSD",1764109029177,0.9646,2925.4,2925.0,3.41880341]
["bitfinex","ETHUSD",1764109029383,0.0276,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764109029587,0.683,2925.7,2925.3,0.001]
["bitfinex","ETHUSD",1764109029790,0.4976,2925.6,2925.3,0.001]
["bitfinex","ETHUSD",1764109029994,0.4715,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109030403,0.4976,2926.0,2925.3,4.80914359]
["bitfinex","ETHUSD",1764109030724,0.4976,2926.0,2925.3,5.27124359]
["bitfinex","ETHUSD",1764109030725,0.1854,2925.9,2925.3,5.27124359]
["bitfinex","ETHUSD",1764109031513,0.1854,2925.9,2925.3,4.80914359]
["bitfinex","ETHUSD",1764109031783,0.1854,2925.9,2925.4,6.8366719]
["bitfinex","ETHUSD",1764109032501,0.683,2925.9,2925.4,6.8366719]
["bitfinex","ETHUSD",1764109033086,0.219,2926.1,2925.5,0.72559411]
["bitfinex","ETHUSD",1764109033293,0.4976,2926.3,2925.5,0.72559411]
["bitfinex","ETHUSD",1764109033294,0.1854,2926.2,2925.5,0.94459411]
["bitfinex","ETHUSD",1764109036193,0.9691,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109037794,4.38743595,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109038112,0.9691,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109039685,0.219,2925.8,2925.3,0.001]
["bitfinex","ETHUSD",1764109040011,0.683,2926.0,2925.4,10.25500785]
["bitfinex","ETHUSD",1764109040012,0.1854,2926.0,2925.4,10.25500785]
["bitfinex","ETHUSD",1764109040183,0.1854,2926.0,2925.5,0.72559411]
["bitfinex","ETHUSD",1764109040582,0.1959,2926.3,2925.7,0.72559411]
["bitfinex","ETHUSD",1764109041514,0.4852,2926.2,2925.8,0.219]
["bitfinex","ETHUSD",1764109041882,0.4852,2926.2,2925.5,0.94459411]
["bitfinex","ETHUSD",1764109042089,0.4852,2926.2,2925.7,0.72559411]
["bitfinex","ETHUSD",1764109042717,0.1959,2926.3,2925.7,5.5337377]
["bitfinex","ETHUSD",1764109043020,0.6811,2926.3,2925.7,5.7527377]
["bitfinex","ETHUSD",1764109043831,0.1959,2926.3,2925.7,5.7527377]
["bitfinex","ETHUSD",1764109044031,0.4852,2926.2,2925.9,0.72559411]
["bitfinex","ETHUSD",1764109044406,0.4767,2926.0,2925.9,0.72559411]
["bitfinex","ETHUSD",1764109045539,0.1959,2926.3,2925.9,0.72559411]
["bitfinex","ETHUSD",1764109045837,0.4767,2926.0,2925.9,0.72559411]
["bitfinex","ETHUSD",1764109046212,0.9619,2926.0,2925.9,4.14334591]
["bitfinex","ETHUSD",1764109047102,0.4767,2926.0,2925.9,4.14334591]
["bitfinex","ETHUSD",1764109047304,0.1959,2926.3,2925.9,7.56109771]
["bitfinex","ETHUSD",1764109047645,0.4852,2926.2,2925.9,7.56109771]
["bitfinex","ETHUSD",1764109048512,0.1959,2926.3,2925.9,7.56109771]
["bitfinex","ETHUSD",1764109049611,0.4852,2926.5,2925.9,10.97884951]
["bitfinex","ETHUSD",1764109049805,0.002,2926.4,2925.9,7.56109771]
["bitfinex","ETHUSD",1764109050206,0.4872,2926.4,2925.9,10.97884951]
["bitfinex","ETHUSD",1764109050540,0.4872,2926.4,2925.9,7.56109771]
["bitfinex","ETHUSD",1764109050742,0.002,2926.4,2926.3,0.5614]
["bitfinex","ETHUSD",1764109051029,0.002,2926.4,2926.2,0.72559411]
["bitfinex","ETHUSD",1764109051236,0.002,2926.4,2926.3,0.4664]
["bitfinex","ETHUSD",1764109051538,0.002,2926.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1764109055536,0.002,2926.4,2926.3,3.88368462]
["bitfinex","ETHUSD",1764109056349,0.9639,2926.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1764109057706,0.4787,2926.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1764109058350,0.4787,2926.4,2926.0,3.41760225]
["bitfinex","ETHUSD",1764109058351,0.4787,2926.4,2926.1,0.72559411]
["bitfinex","ETHUSD",1764109059141,0.002,2926.4,2926.1,0.72559411]
["bitfinex","ETHUSD",1764109059928,0.4872,2926.4,2926.1,0.72559411]
["bitfinex","ETHUSD",1764109060127,0.002,2926.4,2926.1,0.72559411]
["bitfinex","ETHUSD",1764109060343,0.002,2926.4,2926.3,0.72559411]
["bitfinex","ETHUSD",1764109060543,0.002,2926.4,2926.3,1.19199411]
["bitfinex","ETHUSD",1764109060845,0.002,2926.4,2926.3,1.64709411]
["bitfinex","ETHUSD",1764109062414,0.002,2926.4,2926.3,4.60927873]
["bitfinex","ETHUSD",1764109062733,0.4787,2926.4,2926.3,4.14287873]
["bitfinex","ETHUSD",1764109063044,0.002,2926.4,2926.3,4.14287873]
["bitfinex","ETHUSD",1764109064649,0.002,2926.4,2926.3,4.60927873]
["bitfinex","ETHUSD",1764109067654,0.9639,2926.4,2926.3,4.14287873]
["bitfinex","ETHUSD",1764109067954,0.002,2926.4,2926.3,5.06537873]
["bitfinex","ETHUSD",1764109068333,0.002,2926.4,2926.3,4.61027873]
["bitfinex","ETHUSD",1764109068735,0.002,2926.4,2926.3,5.06537873]
["bitfinex","ETHUSD",1764109069963,0.002,2926.4,2926.3,5.15973873]
["bitfinex","ETHUSD",1764109070834,0.002,2926.4,2926.3,5.06537873]
["bitfinex","ETHUSD",1764109071050,0.002,2926.4,2926.3,5.15973873]
["bitfinex","ETHUSD",1764109072833,0.002,2926.4,2926.3,5.06537873]
["bitfinex","ETHUSD",1764109073163,0.002,2926.4,2926.3,5.15973873]
["bitfinex","ETHUSD",1764109073866,0.002,2926.4,2926.3,5.06537873]
["bitfinex","ETHUSD",1764109074039,0.002,2926.4,2926.3,5.15973873]
["bitfinex","ETHUSD",1764109074435,0.002,2926.4,2926.3,5.06537873]
["bitfinex","ETHUSD",1764109074644,0.002,2926.4,2926.3,5.15973873]
["bitfinex","ETHUSD",1764109075464,0.002,2926.4,2926.3,3.41828462]
["bitfinex","ETHUSD",1764109075465,0.4562,2926.4,2926.3,3.41828462]
["bitfinex","ETHUSD",1764109075662,0.9532,2926.4,2926.3,3.41828462]
["bitfinex","ETHUSD",1764109075964,0.9532,2926.4,2926.3,4.14387873]
["bitfinex","ETHUSD",1764109076466,0.9532,2926.4,2926.3,3.41828462]
["bitfinex","ETHUSD",1764109076959,0.9532,2926.4,2926.3,4.14387873]
["bitfinex","ETHUSD",1764109082572,0.9532,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764109083288,4.77587185,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764109083787,1.577704,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764109083983,4.99487185,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764109084554,0.9532,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764109087273,0.9532,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764109087274,0.405504,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764109087474,0.440104,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109087673,0.5107,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109088078,3.92821819,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109088279,4.33372219,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109090103,0.4781,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764109090291,0.4822,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109090492,0.002,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764109090672,0.002,2926.4,2926.0,0.4657]
["bitfinex","ETHUSD",1764109091073,0.4822,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109091489,0.4781,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764109091914,0.4822,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109092283,0.4781,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764109092685,0.002,2926.4,2926.1,0.1879]
["bitfinex","ETHUSD",1764109093012,0.4822,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1764109093512,0.4781,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764109093513,0.5036,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109095618,0.0275,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109096407,0.5036,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109098032,3.92111819,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109098873,4.32662219,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109099105,5.0522163,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109101425,5.36846853,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109102296,4.12881819,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109102495,4.53432219,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109103797,5.57632468,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109104726,4.85073057,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109105104,11.22073057,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109106314,12.67603852,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109106631,24.16557752,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764109106832,1.13109811,2926.0,2925.7,0.001]
["bitfinex","ETHUSD",1764109107036,0.4509,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109107338,1.63761238,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109108452,5.05548099,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109110635,0.6699,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109110867,1.540204,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109111205,1.85687929,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109112205,8.22687929,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109112404,8.9524734,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109112633,13.09980474,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109113719,26.39218974,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764109113919,1.13109811,2925.7,2925.4,0.001]
["bitfinex","ETHUSD",1764109114121,0.475204,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764109114338,0.79187929,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764109114528,11.7704925,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764109114753,18.33950139,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764109115848,19.13384339,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764109116164,15.53084339,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764109116466,5.63495111,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109116669,17.59986024,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109116831,32.51804924,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109117366,27.87600724,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109117542,22.17058924,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109117744,13.09600724,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109117944,24.43326924,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109119053,24.17055024,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109119727,13.09600724,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109119929,19.38906524,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109120732,18.50342324,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109121436,13.09600724,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109122357,15.83179324,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109122554,13.09600724,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109122755,11.96490913,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109122935,11.23591124,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109123135,12.36700935,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109123870,11.04960535,2925.4,2925.3,0.4863]
["bitfinex","ETHUSD",1764109124044,10.72951524,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109124246,10.41283995,2925.4,2925.3,0.4863]
["bitfinex","ETHUSD",1764109125369,6.589,2925.4,2925.3,0.9409]
["bitfinex","ETHUSD",1764109125548,0.219,2925.4,2925.3,4.3593528]
["bitfinex","ETHUSD",1764109126465,0.219,2925.4,2925.3,0.9409]
["bitfinex","ETHUSD",1764109129176,4.08823595,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109129548,4.95853995,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109130281,4.49373995,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109130977,0.219,2925.4,2925.3,0.9753]
["bitfinex","ETHUSD",1764109131493,0.219,2925.4,2925.3,4.3937528]
["bitfinex","ETHUSD",1764109132186,0.219,2925.4,2925.3,0.9753]
["bitfinex","ETHUSD",1764109133551,3.63733595,2925.4,2925.3,0.4776]
["bitfinex","ETHUSD",1764109133884,0.219,2925.4,2925.3,0.4776]
["bitfinex","ETHUSD",1764109134694,3.63733595,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109134979,0.219,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109135163,3.63733595,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109135361,4.12633595,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109138802,0.219,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109139089,3.63733595,2925.4,2925.3,0.4776]
["bitfinex","ETHUSD",1764109139985,0.219,2925.4,2925.3,0.4776]
["bitfinex","ETHUSD",1764109140373,3.63733595,2925.4,2925.3,0.4776]
["bitfinex","ETHUSD",1764109140574,0.704,2925.4,2925.3,0.001]
["bitfinex","ETHUSD",1764109140783,0.219,2925.4,2925.3,0.4632]
["bitfinex","ETHUSD",1764109141021,0.219,2925.4,2925.3,0.9445]
["bitfinex","ETHUSD",1764109141770,0.221,2925.4,2925.3,4.3629528]
["bitfinex","ETHUSD",1764109142111,0.002,2925.7,2925.3,9.99291772]
["bitfinex","ETHUSD",1764109142260,0.002,2926.3,2926.0,0.4622]
["bitfinex","ETHUSD",1764109142458,0.002,2926.3,2926.2,6.18740492]
["bitfinex","ETHUSD",1764109142978,0.002,2926.4,2926.3,0.72559411]
["bitfinex","ETHUSD",1764109143304,0.002,2926.4,2926.3,1.66909411]
["bitfinex","ETHUSD",1764109143656,0.002,2926.4,2926.3,5.08637873]
["bitfinex","ETHUSD",1764109143961,0.002,2926.7,2926.3,8.50366335]
["bitfinex","ETHUSD",1764109144156,0.002,2926.7,2926.5,0.4622]
["bitfinex","ETHUSD",1764109144613,0.002,2926.7,2926.5,0.9435]
["bitfinex","ETHUSD",1764109145483,0.002,2926.7,2926.5,1.1625]
["bitfinex","ETHUSD",1764109145685,0.002,2926.7,2926.6,4.14252843]
["bitfinex","ETHUSD",1764109145884,0.002,2926.7,2926.6,10.11503924]
["bitfinex","ETHUSD",1764109146116,0.002,2926.7,2926.6,9.89603924]
["bitfinex","ETHUSD",1764109146302,0.002,2926.7,2926.6,5.30502843]
["bitfinex","ETHUSD",1764109146516,0.002,2926.7,2926.6,10.11503924]
["bitfinex","ETHUSD",1764109152318,0.219,2927.9,2926.7,0.72559411]
["bitfinex","ETHUSD",1764109152515,0.219,2927.9,2927.7,0.4622]
["bitfinex","ETHUSD",1764109153427,1.1388,2927.8,2927.1,0.1896]
["bitfinex","ETHUSD",1764109153623,0.0262,2927.7,2927.2,0.72559411]
["bitfinex","ETHUSD",1764109153922,0.0262,2927.7,2927.1,3.41635065]
["bitfinex","ETHUSD",1764109154110,0.4906,2927.7,2927.1,3.41635065]
["bitfinex","ETHUSD",1764109154909,0.4906,2927.7,2927.1,6.8327013]
["bitfinex","ETHUSD",1764109155127,0.0262,2927.7,2927.1,7.3140013]
["bitfinex","ETHUSD",1764109155925,0.4644,2927.6,2927.0,0.72559411]
["bitfinex","ETHUSD",1764109157434,3.88021764,2927.6,2927.0,4.14194999]
["bitfinex","ETHUSD",1764109158030,0.4644,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1764109159415,3.88029063,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1764109159701,7.29618126,2927.5,2926.8,3.60629683]
["bitfinex","ETHUSD",1764109159922,0.4644,2927.4,2926.9,0.72559411]
["bitfinex","ETHUSD",1764109160928,3.41589063,2927.5,2926.9,1.18529411]
["bitfinex","ETHUSD",1764109161336,0.002,2927.6,2927.4,0.4581]
["bitfinex","ETHUSD",1764109161505,0.002,2927.6,2927.5,0.4581]
["bitfinex","ETHUSD",1764109162437,0.002,2927.6,2927.5,0.9178]
["bitfinex","ETHUSD",1764109163632,0.002,2927.6,2927.5,5.05927796]
["bitfinex","ETHUSD",1764109164736,0.002,2927.6,2927.5,5.27827796]
["bitfinex","ETHUSD",1764109165609,0.002,2927.6,2926.9,0.4597]
["bitfinex","ETHUSD",1764109165610,0.4856,2927.6,2926.9,0.4597]
["bitfinex","ETHUSD",1764109165822,0.4836,2927.5,2927.0,0.219]
["bitfinex","ETHUSD",1764109166027,0.4836,2927.5,2927.0,0.94459411]
["bitfinex","ETHUSD",1764109166403,0.4836,2927.5,2927.0,1.40429411]
["bitfinex","ETHUSD",1764109167802,0.4836,2927.5,2927.2,0.72559411]
["bitfinex","ETHUSD",1764109168229,0.002,2927.6,2927.2,0.72559411]
["bitfinex","ETHUSD",1764109170319,0.002,2927.6,2927.3,3.41611724]
["bitfinex","ETHUSD",1764109171120,0.4631,2927.6,2927.3,3.41611724]
["bitfinex","ETHUSD",1764109171634,0.4836,2927.4,2926.6,0.4597]
["bitfinex","ETHUSD",1764109171835,0.0519,2927.3,2926.7,0.218]
["bitfinex","ETHUSD",1764109172340,0.0519,2927.3,2926.7,0.6777]
["bitfinex","ETHUSD",1764109172640,0.0519,2927.3,2926.7,1.40329411]
["bitfinex","ETHUSD",1764109172807,0.0519,2927.3,2926.9,0.72559411]
["bitfinex","ETHUSD",1764109174134,0.0519,2927.3,2927.0,3.41646737]
["bitfinex","ETHUSD",1764109174327,0.0519,2927.3,2927.1,0.72559411]
["bitfinex","ETHUSD",1764109174830,0.4793,2927.2,2927.1,0.72559411]
["bitfinex","ETHUSD",1764109175839,0.4793,2927.2,2926.7,0.4597]
["bitfinex","ETHUSD",1764109176050,0.49976201,2927.1,2926.3,0.4597]
["bitfinex","ETHUSD",1764109176256,0.218,2927.3,2926.6,0.4597]
["bitfinex","ETHUSD",1764109176415,0.31768268,2927.2,2926.6,0.4597]
["bitfinex","ETHUSD",1764109176610,0.31768268,2927.1,2926.6,0.4597]
["bitfinex","ETHUSD",1764109176947,0.218,2927.3,2926.6,0.4597]
["bitfinex","ETHUSD",1764109177156,0.31768803,2927.2,2926.6,0.4597]
["bitfinex","ETHUSD",1764109177356,0.31768803,2927.1,2926.6,0.4607]
["bitfinex","ETHUSD",1764109177531,4.09523335,2927.3,2926.6,0.001]
["bitfinex","ETHUSD",1764109177735,0.31763599,2927.2,2926.6,0.001]
["bitfinex","ETHUSD",1764109177924,0.31763599,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1764109178121,0.218,2927.3,2926.6,1.18629411]
["bitfinex","ETHUSD",1764109178322,0.218,2927.3,2927.0,0.4581]
["bitfinex","ETHUSD",1764109178727,0.218,2927.3,2927.0,0.9178]
["bitfinex","ETHUSD",1764109179044,0.218,2927.3,2927.0,0.4581]
["bitfinex","ETHUSD",1764109180857,0.4836,2927.1,2926.8,3.41667323]
["bitfinex","ETHUSD",1764109181156,0.0592,2927.0,2926.8,6.83337406]
["bitfinex","ETHUSD",1764109181748,0.0592,2927.0,2926.8,3.41667323]
["bitfinex","ETHUSD",1764109182841,0.0592,2927.0,2926.7,6.83359371]
["bitfinex","ETHUSD",1764109185661,0.0592,2927.0,2926.6,0.001]
["bitfinex","ETHUSD",1764109185860,0.218,2927.3,2926.9,0.4581]
["bitfinex","ETHUSD",1764109186668,0.218,2927.3,2926.9,0.9178]
["bitfinex","ETHUSD",1764109187166,0.002,2927.4,2926.9,0.4581]
["bitfinex","ETHUSD",1764109187735,3.41800139,2927.4,2926.9,0.4581]
["bitfinex","ETHUSD",1764109187958,0.4836,2927.0,2926.7,0.72559411]
["bitfinex","ETHUSD",1764109188184,0.002,2927.4,2927.3,0.4581]
["bitfinex","ETHUSD",1764109188730,0.002,2927.4,2927.3,0.9178]
["bitfinex","ETHUSD",1764109189130,0.002,2927.4,2927.3,1.73775411]
["bitfinex","ETHUSD",1764109190162,0.002,2927.4,2927.3,4.85318135]
["bitfinex","ETHUSD",1764109192978,0.002,2927.4,2927.3,4.51712135]
["bitfinex","ETHUSD",1764109193185,0.002,2927.4,2927.3,4.97802135]
["bitfinex","ETHUSD",1764109194539,0.002,2927.4,2927.3,4.29912135]
["bitfinex","ETHUSD",1764109194744,0.4693,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764109195451,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764109196145,0.002,2927.4,2927.3,4.14271135]
["bitfinex","ETHUSD",1764109198480,0.4693,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764109198683,0.9333,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764109199377,0.4693,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764109199785,0.9333,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1764109201045,0.002,2927.4,2927.3,0.4898]
["bitfinex","ETHUSD",1764109201303,0.002,2927.4,2927.3,0.9403]
["bitfinex","ETHUSD",1764109201499,0.002,2927.6,2927.3,0.9403]
["bitfinex","ETHUSD",1764109201663,0.002,2927.6,2927.5,5.99668792]
["bitfinex","ETHUSD",1764109201852,0.002,2927.6,2927.5,9.41257177]
["bitfinex","ETHUSD",1764109202053,0.002,2927.6,2927.5,9.86307177]
["bitfinex","ETHUSD",1764109202266,0.002,2927.6,2927.5,9.95743177]
["bitfinex","ETHUSD",1764109203454,0.8997,2928.9,2927.6,0.72559411]
["bitfinex","ETHUSD",1764109203774,0.8997,2928.9,2928.2,6.83013454]
["bitfinex","ETHUSD",1764109204957,0.4928,2928.8,2928.1,4.14077135]
["bitfinex","ETHUSD",1764109205187,0.4928,2928.8,2928.1,7.55595525]
["bitfinex","ETHUSD",1764109205366,0.4069,2928.9,2928.1,8.00645525]
["bitfinex","ETHUSD",1764109205884,0.4069,2928.9,2928.1,11.42163915]
["bitfinex","ETHUSD",1764109206273,0.4069,2928.9,2928.1,8.00645525]
["bitfinex","ETHUSD",1764109207066,0.8997,2928.9,2928.1,8.00645525]
["bitfinex","ETHUSD",1764109207266,4.31395369,2928.9,2928.1,7.55595525]
["bitfinex","ETHUSD",1764109207482,0.4928,2928.8,2928.1,7.55595525]
["bitfinex","ETHUSD",1764109208409,0.4928,2929.1,2928.2,0.4505]
["bitfinex","ETHUSD",1764109208685,0.1914,2928.9,2928.2,0.218]
["bitfinex","ETHUSD",1764109209386,0.4928,2929.1,2928.2,0.6685]
["bitfinex","ETHUSD",1764109209584,0.4928,2929.1,2928.2,0.76286]
["bitfinex","ETHUSD",1764109209818,0.4928,2929.1,2928.3,0.4505]
["bitfinex","ETHUSD",1764109210394,0.4928,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1764109210955,0.6743,2928.5,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109211265,3.90683406,2929.1,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109211469,0.4829,2928.5,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109211784,0.1914,2928.8,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109211978,0.4928,2928.7,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109212591,0.4928,2928.7,2928.5,3.41471743]
["bitfinex","ETHUSD",1764109212993,0.1914,2928.8,2928.5,3.41471743]
["bitfinex","ETHUSD",1764109213193,0.6842,2928.8,2928.5,3.41471743]
["bitfinex","ETHUSD",1764109213573,3.63195862,2929.2,2928.5,6.82943486]
["bitfinex","ETHUSD",1764109213901,0.4928,2929.1,2928.5,6.82943486]
["bitfinex","ETHUSD",1764109214269,0.6743,2928.6,2928.4,4.14038596]
["bitfinex","ETHUSD",1764109214468,0.3145,2928.5,2928.4,4.14038596]
["bitfinex","ETHUSD",1764109214672,0.8073,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1764109214869,0.8073,2928.5,2927.6,0.219]
["bitfinex","ETHUSD",1764109214870,0.4812,2928.3,2927.6,0.219]
["bitfinex","ETHUSD",1764109215073,0.974,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1764109215324,0.974,2928.3,2927.7,6.83130102]
["bitfinex","ETHUSD",1764109215605,0.4812,2928.3,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109215982,0.4928,2928.2,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109216718,0.4094,2928.6,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109216913,0.4928,2928.4,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109217220,0.4829,2928.1,2927.6,0.001]
["bitfinex","ETHUSD",1764109217371,0.4812,2927.7,2927.6,3.41676718]
["bitfinex","ETHUSD",1764109217710,0.4928,2928.3,2927.6,3.41676718]
["bitfinex","ETHUSD",1764109217909,0.898304,2928.5,2927.6,3.41676718]
["bitfinex","ETHUSD",1764109218106,0.898304,2928.5,2927.6,6.83253436]
["bitfinex","ETHUSD",1764109218313,0.4928,2928.4,2927.6,6.83253436]
["bitfinex","ETHUSD",1764109218610,3.41495065,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1764109218779,3.9076972,2928.4,2927.6,0.001]
["bitfinex","ETHUSD",1764109218982,0.4094,2928.6,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109219184,6.5634,2928.9,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109219416,0.9042,2928.9,2927.9,0.4505]
["bitfinex","ETHUSD",1764109219998,0.4928,2928.8,2927.9,0.4505]
["bitfinex","ETHUSD",1764109220726,0.4928,2928.8,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109220727,3.90719982,2928.8,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109221025,3.41448424,2928.7,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109221330,3.89578424,2928.7,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109221527,0.4813,2928.6,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109222326,3.4144222,2928.8,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109222533,0.4813,2928.7,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109222826,3.89588582,2928.7,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109223334,0.4813,2928.6,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109224001,0.4114,2928.9,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109224198,0.4813,2928.7,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109224810,0.4813,2928.7,2928.1,6.8303678]
["bitfinex","ETHUSD",1764109225897,0.4114,2928.9,2928.1,6.8303678]
["bitfinex","ETHUSD",1764109226229,0.4813,2928.8,2928.1,6.8303678]
["bitfinex","ETHUSD",1764109227126,0.4812,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1764109227534,0.4813,2928.6,2928.1,3.4151839]
["bitfinex","ETHUSD",1764109228219,0.4813,2928.6,2928.1,6.8303678]
["bitfinex","ETHUSD",1764109229040,0.4813,2928.6,2928.1,3.4151839]
["bitfinex","ETHUSD",1764109229339,0.4813,2928.6,2928.1,6.8303678]
["bitfinex","ETHUSD",1764109229514,0.4812,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1764109229705,0.4812,2928.2,2927.8,0.72559411]
["bitfinex","ETHUSD",1764109231173,0.4812,2928.2,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109231342,0.4813,2928.1,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109231540,0.8088,2928.1,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109231738,0.3275,2928.1,2927.8,3.41552316]
["bitfinex","ETHUSD",1764109232323,0.3275,2928.1,2927.8,6.831057]
["bitfinex","ETHUSD",1764109232639,0.4796,2927.9,2927.6,6.83249538]
["bitfinex","ETHUSD",1764109232844,0.4813,2928.3,2927.6,3.4167282]
["bitfinex","ETHUSD",1764109233227,3.89631949,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1764109233742,0.4813,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1764109236121,0.4812,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109241774,0.1989,2927.8,2927.6,0.001]
["bitfinex","ETHUSD",1764109241933,0.4812,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109242127,0.1989,2927.8,2927.6,0.001]
["bitfinex","ETHUSD",1764109242962,0.9625,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109243324,0.4812,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109243627,0.9625,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109245167,0.218,2928.0,2927.6,0.4658]
["bitfinex","ETHUSD",1764109245331,0.1989,2927.9,2927.6,0.001]
["bitfinex","ETHUSD",1764109245665,0.6802,2927.9,2927.6,0.001]
["bitfinex","ETHUSD",1764109245831,0.6802,2927.9,2927.6,3.41676718]
["bitfinex","ETHUSD",1764109246194,0.6802,2927.9,2927.6,6.83253436]
["bitfinex","ETHUSD",1764109246658,0.1989,2927.9,2927.6,6.83253436]
["bitfinex","ETHUSD",1764109246861,0.4812,2927.7,2927.6,3.41676718]
["bitfinex","ETHUSD",1764109247164,0.9625,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109247332,0.4812,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109248537,0.1989,2927.9,2927.6,0.4658]
["bitfinex","ETHUSD",1764109249269,0.6993,2928.0,2927.6,0.4658]
["bitfinex","ETHUSD",1764109251279,0.6993,2928.0,2927.7,3.41565051]
["bitfinex","ETHUSD",1764109252781,0.6993,2928.0,2927.8,3.69010973]
["bitfinex","ETHUSD",1764109253150,0.4657,2927.9,2927.8,3.69010973]
["bitfinex","ETHUSD",1764109254483,0.218,2928.0,2927.8,7.10564357]
["bitfinex","ETHUSD",1764109254647,0.218,2928.0,2927.8,3.69010973]
["bitfinex","ETHUSD",1764109254848,0.4657,2927.9,2927.8,3.69010973]
["bitfinex","ETHUSD",1764109255049,0.9581,2927.9,2927.8,3.69010973]
["bitfinex","ETHUSD",1764109255988,1.1401,2927.9,2927.6,0.001]
["bitfinex","ETHUSD",1764109257355,0.3411,2927.7,2927.6,3.41675847]
["bitfinex","ETHUSD",1764109257566,0.6744,2927.9,2927.6,6.83252565]
["bitfinex","ETHUSD",1764109257784,0.182,2927.9,2927.6,6.83252565]
["bitfinex","ETHUSD",1764109258197,0.218,2928.0,2927.8,3.69010973]
["bitfinex","ETHUSD",1764109258359,0.002,2928.2,2927.9,0.4856]
["bitfinex","ETHUSD",1764109259262,0.3198676,2928.2,2927.9,0.4856]
["bitfinex","ETHUSD",1764109259463,0.8122676,2928.2,2928.0,3.41530054]
["bitfinex","ETHUSD",1764109259684,0.002,2928.2,2928.1,3.69010973]
["bitfinex","ETHUSD",1764109259985,0.002,2928.2,2928.1,5.35940384]
["bitfinex","ETHUSD",1764109260393,0.002,2928.2,2928.1,4.90130384]
["bitfinex","ETHUSD",1764109260558,0.4751,2928.2,2928.1,0.94359411]
["bitfinex","ETHUSD",1764109260755,0.002,2928.2,2928.1,4.63370384]
["bitfinex","ETHUSD",1764109261868,0.002,2928.2,2928.1,4.14077801]
["bitfinex","ETHUSD",1764109261869,0.9305,2928.2,2928.1,4.14077801]
["bitfinex","ETHUSD",1764109262167,0.4751,2928.2,2928.1,4.14077801]
["bitfinex","ETHUSD",1764109262370,0.9305,2928.2,2928.1,4.14077801]
["bitfinex","ETHUSD",1764109262702,0.002,2928.2,2928.1,7.83088774]
["bitfinex","ETHUSD",1764109262905,0.4751,2928.2,2928.1,7.83088774]
["bitfinex","ETHUSD",1764109264492,0.9305,2928.2,2928.0,3.41518469]
["bitfinex","ETHUSD",1764109264799,0.4751,2928.2,2928.0,7.10529442]
["bitfinex","ETHUSD",1764109265001,0.4751,2928.2,2928.0,10.52059496]
["bitfinex","ETHUSD",1764109265403,0.4751,2928.2,2928.0,7.10529442]
["bitfinex","ETHUSD",1764109266406,0.4751,2928.2,2928.0,10.52059496]
["bitfinex","ETHUSD",1764109268181,0.002,2928.2,2928.1,0.4604]
["bitfinex","ETHUSD",1764109268576,0.4751,2928.2,2928.0,10.52059496]
["bitfinex","ETHUSD",1764109268772,0.002,2928.2,2928.0,10.52059496]
["bitfinex","ETHUSD",1764109269907,0.002,2928.2,2928.1,0.4604]
["bitfinex","ETHUSD",1764109270989,0.002,2928.2,2928.0,10.52059496]
["bitfinex","ETHUSD",1764109271301,0.4731,2928.1,2928.0,7.10529442]
["bitfinex","ETHUSD",1764109271496,0.002,2928.2,2928.0,7.10529442]
["bitfinex","ETHUSD",1764109271811,0.002,2928.2,2928.0,10.52059496]
["bitfinex","ETHUSD",1764109272491,0.4731,2928.1,2927.6,0.72659411]
["bitfinex","ETHUSD",1764109272691,0.662,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109272920,0.4554,2928.1,2927.6,3.41676718]
["bitfinex","ETHUSD",1764109273502,0.4731,2927.7,2927.6,3.41676718]
["bitfinex","ETHUSD",1764109275007,0.9285,2927.7,2927.6,3.41676718]
["bitfinex","ETHUSD",1764109276810,0.4731,2927.7,2927.6,3.41676718]
["bitfinex","ETHUSD",1764109277920,0.9285,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109282433,0.002,2928.2,2927.6,0.4764]
["bitfinex","ETHUSD",1764109282605,1.050804,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109282802,1.58572615,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109283009,2.08462615,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109283529,5.50027666,2927.7,2927.6,0.001]
["bitfinex","ETHUSD",1764109283904,0.405504,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764109284099,2.28542026,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764109285607,5.70118744,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1764109287031,12.80706435,2927.6,2927.4,0.001]
["bitfinex","ETHUSD",1764109287224,0.405504,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764109287425,0.855704,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764109287733,5.8133542,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764109288134,5.95029196,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764109289255,5.63336981,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764109290562,9.63894566,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764109290719,1.13109811,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1764109291071,7.00071523,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1764109291275,7.00071523,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1764109291276,0.405504,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764109291435,0.954504,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764109291622,1.453404,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764109292253,5.59593243,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764109293157,6.04796101,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764109293336,5.73290114,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764109294139,9.42301087,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764109294354,10.72837,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764109294647,11.9899382,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1764109294852,11.9899382,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1764109294853,0.405504,2926.4,2926.2,0.001]
["bitfinex","ETHUSD",1764109295057,4.74258193,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109295263,1.236604,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109296261,11.02388862,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109296660,14.71399835,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109298167,21.05644535,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109299169,11.12699404,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109299460,10.83638462,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109299662,11.24188862,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109300087,10.74298862,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109301954,11.24188862,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109302701,10.74298862,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109303650,7.944804,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109303850,12.08768273,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109304063,19.75644151,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109305061,19.83086251,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109306291,20.31605526,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1764109307296,20.31605526,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1764109307297,11.10509811,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1764109307596,5.18629811,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109307781,5.50089389,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109307973,5.99979389,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109308292,1.67019978,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109309061,5.81342888,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109309993,5.95044028,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109310408,16.86996347,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109310704,20.91867232,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109311108,17.31467232,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109311308,15.80172772,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109312312,26.89408272,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109312921,33.26408272,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109313105,32.63635872,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109313301,32.78425872,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109313705,16.94749572,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109313875,13.04627072,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109316306,16.07091672,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109316616,13.04627072,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109319319,13.96081926,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109319621,11.69066672,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109320211,12.09617072,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1764109320822,11.55365532,2926.0,2925.9,0.474]
["bitfinex","ETHUSD",1764109320997,12.00735532,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764109321192,11.95915932,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764109321395,11.95915932,2926.0,2925.9,0.474]
["bitfinex","ETHUSD",1764109321924,3.95023077,2926.0,2925.9,0.474]
["bitfinex","ETHUSD",1764109322236,0.53259578,2926.0,2925.9,0.932]
["bitfinex","ETHUSD",1764109323108,0.53259578,2926.0,2925.9,4.3497518]
["bitfinex","ETHUSD",1764109323315,0.218,2926.0,2925.9,4.3497518]
["bitfinex","ETHUSD",1764109325134,0.002,2926.1,2925.9,4.34974679]
["bitfinex","ETHUSD",1764109325342,0.22,2926.1,2926.0,0.931]
["bitfinex","ETHUSD",1764109327034,0.22,2926.1,2926.0,4.34863499]
["bitfinex","ETHUSD",1764109332111,0.002,2926.1,2926.0,4.34863499]
["bitfinex","ETHUSD",1764109332307,0.002,2926.4,2926.0,11.18390497]
["bitfinex","ETHUSD",1764109332527,0.002,2926.4,2926.3,0.6064]
["bitfinex","ETHUSD",1764109332736,0.002,2926.4,2926.3,1.0644]
["bitfinex","ETHUSD",1764109333749,0.002,2926.4,2926.1,0.1334]
["bitfinex","ETHUSD",1764109335038,0.002,2926.4,2926.3,0.473]
["bitfinex","ETHUSD",1764109336249,0.002,2926.4,2926.1,0.1334]
["bitfinex","ETHUSD",1764109336565,0.405504,2926.3,2925.9,0.001]
["bitfinex","ETHUSD",1764109336755,0.218,2926.2,2925.9,0.459]
["bitfinex","ETHUSD",1764109338729,0.218,2926.2,2926.1,0.6064]
["bitfinex","ETHUSD",1764109340652,0.22,2926.2,2926.1,0.6064]
["bitfinex","ETHUSD",1764109342466,0.22,2926.2,2926.1,1.1013]
["bitfinex","ETHUSD",1764109343898,0.22,2926.2,2926.1,0.6064]
["bitfinex","ETHUSD",1764109345142,0.22,2926.2,2926.1,1.1013]
["bitfinex","ETHUSD",1764109346474,0.22,2926.2,2926.1,0.6064]
["bitfinex","ETHUSD",1764109347577,0.22,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1764109347799,0.22,2926.2,2926.1,0.4842]
["bitfinex","ETHUSD",1764109349896,4.1180014,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1764109350045,0.479,2926.0,2925.9,0.001]
["bitfinex","ETHUSD",1764109350461,4.11232024,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1764109352455,0.22,2926.2,2926.1,0.4842]
["bitfinex","ETHUSD",1764109352674,0.22,2926.2,2926.1,0.6176]
["bitfinex","ETHUSD",1764109353158,0.22,2926.2,2926.1,0.4842]
["bitfinex","ETHUSD",1764109353485,0.7006,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1764109353791,0.22,2926.2,2926.1,0.6176]
["bitfinex","ETHUSD",1764109354386,0.22,2926.2,2925.9,0.4959]
["bitfinex","ETHUSD",1764109354387,0.7006,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1764109354889,0.22,2926.2,2926.1,0.4842]
["bitfinex","ETHUSD",1764109355394,0.22,2926.2,2926.1,1.1125]
["bitfinex","ETHUSD",1764109355694,0.22,2926.2,2926.1,0.6176]
["bitfinex","ETHUSD",1764109355892,0.002,2926.7,2926.4,0.4842]
["bitfinex","ETHUSD",1764109356081,0.002,2926.7,2926.6,0.4842]
["bitfinex","ETHUSD",1764109356560,0.002,2926.7,2926.6,4.39603432]
["bitfinex","ETHUSD",1764109360367,0.002,2926.7,2926.6,5.12162843]
["bitfinex","ETHUSD",1764109360562,0.002,2926.7,2926.6,9.92001191]
["bitfinex","ETHUSD",1764109360774,0.002,2927.7,2926.7,1.70469411]
["bitfinex","ETHUSD",1764109360969,0.22,2927.7,2926.9,4.6263782]
["bitfinex","ETHUSD",1764109361381,0.002,2927.7,2927.3,0.72559411]
["bitfinex","ETHUSD",1764109361580,0.002,2927.7,2927.6,0.6678]
["bitfinex","ETHUSD",1764109361977,0.002,2927.7,2927.6,6.68667759]
["bitfinex","ETHUSD",1764109362391,0.002,2927.7,2927.6,1.88829411]
["bitfinex","ETHUSD",1764109362906,0.002,2927.7,2927.6,5.30406129]
["bitfinex","ETHUSD",1764109366609,0.002,2927.7,2927.6,8.99364357]
["bitfinex","ETHUSD",1764109367981,0.002,2927.7,2927.6,4.80916129]
["bitfinex","ETHUSD",1764109368318,0.002,2927.7,2927.6,8.49874357]
["bitfinex","ETHUSD",1764109370815,0.002,2927.7,2927.6,12.64212585]
["bitfinex","ETHUSD",1764109372418,0.002,2927.7,2927.6,12.73648585]
["bitfinex","ETHUSD",1764109373996,0.002,2927.7,2927.6,12.64212585]
["bitfinex","ETHUSD",1764109375895,0.002,2928.2,2927.6,19.47366021]
["bitfinex","ETHUSD",1764109376114,0.002,2928.2,2927.9,4.87357639]
["bitfinex","ETHUSD",1764109376304,0.002,2928.2,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109376523,0.002,2928.2,2928.1,5.06133639]
["bitfinex","ETHUSD",1764109376720,0.002,2928.2,2928.1,5.54928822]
["bitfinex","ETHUSD",1764109376906,0.002,2928.2,2928.1,5.51513639]
["bitfinex","ETHUSD",1764109377617,0.002,2928.3,2928.2,0.09436]
["bitfinex","ETHUSD",1764109377835,0.002,2928.3,2928.2,0.9122]
["bitfinex","ETHUSD",1764109378423,0.002,2928.5,2928.4,0.09436]
["bitfinex","ETHUSD",1764109378627,0.002,2928.5,2928.4,0.55276]
["bitfinex","ETHUSD",1764109378830,0.002,2928.5,2928.4,1.00656]
["bitfinex","ETHUSD",1764109380354,0.002,2928.5,2928.4,4.42139403]
["bitfinex","ETHUSD",1764109380554,0.47,2928.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1764109380848,0.002,2928.5,2928.4,5.05902814]
["bitfinex","ETHUSD",1764109381051,0.002,2928.5,2928.4,4.60782814]
["bitfinex","ETHUSD",1764109381486,0.9297,2928.5,2927.7,0.09436]
["bitfinex","ETHUSD",1764109381659,0.9297,2928.5,2927.9,0.72559411]
["bitfinex","ETHUSD",1764109381660,0.3717,2928.4,2927.9,0.72559411]
["bitfinex","ETHUSD",1764109381961,0.002,2928.5,2927.7,10.24695153]
["bitfinex","ETHUSD",1764109382115,0.002,2928.5,2927.8,0.4512]
["bitfinex","ETHUSD",1764109382448,0.002,2928.5,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109382654,0.4617,2928.5,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109384330,0.468,2928.1,2928.0,4.14089465]
["bitfinex","ETHUSD",1764109384530,0.4617,2928.5,2928.0,7.55619519]
["bitfinex","ETHUSD",1764109384746,0.002,2928.5,2928.0,8.02359519]
["bitfinex","ETHUSD",1764109385046,0.002,2928.5,2928.0,11.43889573]
["bitfinex","ETHUSD",1764109385261,0.002,2928.5,2928.1,0.4512]
["bitfinex","ETHUSD",1764109385464,0.21249147,2928.7,2928.1,0.4512]
["bitfinex","ETHUSD",1764109385631,0.21249147,2928.7,2928.0,7.55619519]
["bitfinex","ETHUSD",1764109385833,0.4597,2928.8,2928.0,7.55619519]
["bitfinex","ETHUSD",1764109386046,0.6777,2928.8,2928.1,0.4512]
["bitfinex","ETHUSD",1764109386469,0.6777,2928.8,2928.2,6.83013454]
["bitfinex","ETHUSD",1764109387067,0.218,2928.8,2928.2,6.83013454]
["bitfinex","ETHUSD",1764109387371,0.4597,2928.7,2928.2,6.83013454]
["bitfinex","ETHUSD",1764109387965,0.468,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1764109388458,0.468,2928.3,2928.1,6.83035996]
["bitfinex","ETHUSD",1764109392480,0.6777,2928.8,2928.2,0.4674]
["bitfinex","ETHUSD",1764109392782,0.002,2928.7,2928.2,0.4674]
["bitfinex","ETHUSD",1764109392946,0.4617,2928.7,2928.2,0.4674]
["bitfinex","ETHUSD",1764109393380,0.4617,2928.7,2928.3,6.8299013]
["bitfinex","ETHUSD",1764109394286,0.218,2928.6,2928.3,6.8299013]
["bitfinex","ETHUSD",1764109394674,0.468,2928.4,2928.3,3.41495065]
["bitfinex","ETHUSD",1764109394878,0.468,2928.4,2928.1,0.72559411]
["bitfinex","ETHUSD",1764109395053,0.468,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764109395482,0.9277,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764109397055,4.3428839,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764109398573,4.5608839,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764109398784,4.9663879,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764109399187,5.69198201,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764109399389,0.405504,2927.9,2927.7,0.001]
["bitfinex","ETHUSD",1764109399683,5.11393195,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109399883,5.57363195,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109402112,2.15809811,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109402413,5.79163195,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109403436,1.245,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109403589,0.7139,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109403786,0.4959,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109404004,0.7139,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109404430,0.218,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109404630,0.218,2927.8,2927.7,0.4978]
["bitfinex","ETHUSD",1764109404797,0.7139,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109410223,0.218,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109410742,1.1709,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109411806,0.7139,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109412600,0.002,2928.0,2927.8,3.41553384]
["bitfinex","ETHUSD",1764109412794,0.22,2928.0,2927.7,3.41660631]
["bitfinex","ETHUSD",1764109413530,0.4959,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109413830,0.002,2928.0,2927.9,0.4968]
["bitfinex","ETHUSD",1764109414127,0.22,2928.0,2927.9,0.4968]
["bitfinex","ETHUSD",1764109414530,0.22,2928.0,2927.7,6.83230102]
["bitfinex","ETHUSD",1764109414726,0.22,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764109416324,0.677,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764109416846,0.22,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764109418163,0.677,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764109418814,0.22,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764109419119,0.002,2928.0,2927.9,0.4968]
["bitfinex","ETHUSD",1764109419254,0.4959,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109419855,0.9529,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109420059,0.4959,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109420959,0.9529,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109423368,4.36843384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109423570,4.77393784,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109423883,0.7139,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109424192,0.4959,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109424362,0.7139,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109424947,1.1709,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109425348,4.58643384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109425544,1.1709,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109428791,0.7139,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109430771,0.218,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109430971,0.6704,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109431704,0.218,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109432778,0.218,2927.8,2927.7,0.4723]
["bitfinex","ETHUSD",1764109433390,0.218,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109433615,0.6704,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109435615,0.218,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109435806,0.6704,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109436112,0.4524,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109436315,0.6694,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109437895,0.217,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109438224,0.217,2927.8,2927.7,0.4723]
["bitfinex","ETHUSD",1764109439024,0.217,2927.8,2927.7,3.88795051]
["bitfinex","ETHUSD",1764109439919,0.002,2928.0,2927.7,0.4723]
["bitfinex","ETHUSD",1764109440119,0.217,2927.8,2927.7,0.4723]
["bitfinex","ETHUSD",1764109441049,0.002,2928.0,2927.7,3.88795051]
["bitfinex","ETHUSD",1764109441350,0.002,2928.0,2927.9,0.487]
["bitfinex","ETHUSD",1764109441845,0.002,2928.0,2927.9,0.9521]
["bitfinex","ETHUSD",1764109442732,0.002,2928.0,2927.9,0.487]
["bitfinex","ETHUSD",1764109442929,0.002,2928.0,2927.9,0.9521]
["bitfinex","ETHUSD",1764109443113,0.002,2928.0,2927.9,4.36751719]
["bitfinex","ETHUSD",1764109444433,0.002,2928.0,2927.9,3.90241719]
["bitfinex","ETHUSD",1764109445203,0.4802,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764109445508,0.1977,2927.9,2927.7,3.41664307]
["bitfinex","ETHUSD",1764109446013,1.1545,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109447859,4.57003384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109449045,1.1545,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109449338,4.57003384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109449540,1.1545,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109451113,4.57003384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109451305,0.4782,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764109451507,0.002,2928.0,2927.7,0.488]
["bitfinex","ETHUSD",1764109451741,0.002,2928.0,2927.9,0.487]
["bitfinex","ETHUSD",1764109452108,0.219,2928.0,2927.9,0.9521]
["bitfinex","ETHUSD",1764109452412,0.002,2928.0,2927.9,0.9521]
["bitfinex","ETHUSD",1764109453242,0.002,2928.0,2927.9,5.0931113]
["bitfinex","ETHUSD",1764109453742,0.219,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1764109453930,0.219,2928.0,2927.9,4.36751719]
["bitfinex","ETHUSD",1764109454312,0.002,2928.0,2927.9,4.36751719]
["bitfinex","ETHUSD",1764109456014,0.002,2928.0,2927.9,4.40167136]
["bitfinex","ETHUSD",1764109456350,0.002,2928.0,2927.9,4.36751719]
["bitfinex","ETHUSD",1764109456533,0.002,2928.0,2927.9,5.0931113]
["bitfinex","ETHUSD",1764109456732,0.002,2928.0,2927.9,4.6280113]
["bitfinex","ETHUSD",1764109457335,0.002,2928.0,2927.9,5.0931113]
["bitfinex","ETHUSD",1764109457851,0.4802,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764109458055,0.002,2928.0,2927.9,4.6280113]
["bitfinex","ETHUSD",1764109458567,0.002,2928.0,2927.9,5.0931113]
["bitfinex","ETHUSD",1764109460267,0.002,2928.0,2927.9,4.6280113]
["bitfinex","ETHUSD",1764109460472,0.002,2928.0,2927.9,5.0995113]
["bitfinex","ETHUSD",1764109464642,0.002,2928.0,2927.9,5.1005113]
["bitfinex","ETHUSD",1764109464826,0.002,2928.0,2927.9,6.9449697]
["bitfinex","ETHUSD",1764109465031,0.002,2928.0,2927.9,5.1005113]
["bitfinex","ETHUSD",1764109469483,0.002,2928.0,2927.9,7.0393297]
["bitfinex","ETHUSD",1764109471174,0.002,2928.0,2927.9,6.9449697]
["bitfinex","ETHUSD",1764109471711,0.002,2928.0,2927.9,6.4734697]
["bitfinex","ETHUSD",1764109471878,0.002,2928.0,2927.9,5.1005113]
["bitfinex","ETHUSD",1764109475791,0.002,2928.0,2927.9,4.6290113]
["bitfinex","ETHUSD",1764109475995,0.4599,2928.0,2927.9,4.1420113]
["bitfinex","ETHUSD",1764109476296,0.9276,2928.0,2927.9,3.41641719]
["bitfinex","ETHUSD",1764109477192,0.9276,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764109478091,0.002,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764109478293,0.002,2928.0,2927.9,0.98985417]
["bitfinex","ETHUSD",1764109478469,0.002,2928.0,2927.9,0.9557]
["bitfinex","ETHUSD",1764109479070,0.002,2928.0,2927.9,5.0967113]
["bitfinex","ETHUSD",1764109480068,0.002,2928.0,2927.9,5.1910713]
["bitfinex","ETHUSD",1764109481270,0.002,2928.0,2927.9,7.0355297]
["bitfinex","ETHUSD",1764109482007,0.002,2928.0,2927.9,6.9411697]
["bitfinex","ETHUSD",1764109483082,0.002,2928.0,2927.9,5.0967113]
["bitfinex","ETHUSD",1764109488797,0.002,2928.0,2927.9,4.6252113]
["bitfinex","ETHUSD",1764109489005,0.002,2928.0,2927.9,5.0967113]
["bitfinex","ETHUSD",1764109490617,0.002,2928.0,2927.9,5.1910713]
["bitfinex","ETHUSD",1764109491214,0.002,2928.0,2927.9,7.08302409]
["bitfinex","ETHUSD",1764109491578,0.002,2928.0,2927.9,4.6252113]
["bitfinex","ETHUSD",1764109495034,0.002,2928.0,2927.9,5.1070113]
["bitfinex","ETHUSD",1764109495240,0.002,2928.0,2927.9,5.2013713]
["bitfinex","ETHUSD",1764109495437,0.405504,2929.4,2928.0,0.72559411]
["bitfinex","ETHUSD",1764109495618,0.31764904,2929.3,2928.2,2.30145673]
["bitfinex","ETHUSD",1764109495945,0.31764904,2929.2,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109496144,0.405504,2929.4,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109496350,0.31763924,2929.3,2928.4,0.72559411]
["bitfinex","ETHUSD",1764109496535,0.182,2929.6,2928.4,1.20739411]
["bitfinex","ETHUSD",1764109496749,0.31765331,2929.5,2928.4,3.05065084]
["bitfinex","ETHUSD",1764109497038,0.182,2929.6,2928.4,3.05065084]
["bitfinex","ETHUSD",1764109497039,0.31765331,2929.4,2928.4,3.05065084]
["bitfinex","ETHUSD",1764109497238,0.182,2929.6,2928.4,3.05065084]
["bitfinex","ETHUSD",1764109497547,0.78149162,2929.5,2928.4,3.05065084]
["bitfinex","ETHUSD",1764109497748,0.31759162,2929.4,2928.4,3.05065084]
["bitfinex","ETHUSD",1764109497947,0.78149162,2929.4,2928.5,10.24415229]
["bitfinex","ETHUSD",1764109498147,0.4639,2929.4,2928.5,10.24415229]
["bitfinex","ETHUSD",1764109498317,0.182,2929.6,2928.6,1.20739411]
["bitfinex","ETHUSD",1764109498518,0.6459,2929.6,2928.9,0.09436]
["bitfinex","ETHUSD",1764109498819,0.6459,2929.6,2928.9,0.57616]
["bitfinex","ETHUSD",1764109499521,0.4639,2930.0,2929.5,0.4582]
["bitfinex","ETHUSD",1764109499918,0.4639,2930.0,2929.6,6.82687056]
["bitfinex","ETHUSD",1764109500119,0.153,2929.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1764109501553,0.1989,2930.3,2929.6,10.71770584]
["bitfinex","ETHUSD",1764109501776,0.01961603,2930.8,2929.8,0.4774]
["bitfinex","ETHUSD",1764109501953,0.01961603,2930.8,2930.2,0.6589]
["bitfinex","ETHUSD",1764109502329,0.50821603,2930.8,2930.2,0.6589]
["bitfinex","ETHUSD",1764109502639,0.50821603,2930.8,2930.7,0.4774]
["bitfinex","ETHUSD",1764109502640,0.01961603,2930.8,2930.7,0.4774]
["bitfinex","ETHUSD",1764109503044,0.01961603,2930.8,2930.7,0.968]
["bitfinex","ETHUSD",1764109503244,0.01961603,2930.8,2930.7,1.590504]
["bitfinex","ETHUSD",1764109503442,0.01961603,2930.8,2930.7,2.41045811]
["bitfinex","ETHUSD",1764109503664,0.01961603,2930.8,2930.7,4.25371484]
["bitfinex","ETHUSD",1764109503826,0.4886,2932.2,2931.3,0.09436]
["bitfinex","ETHUSD",1764109504153,0.194,2932.5,2931.6,0.09436]
["bitfinex","ETHUSD",1764109504353,0.194,2932.5,2931.7,0.217]
["bitfinex","ETHUSD",1764109504556,0.4886,2933.8,2932.4,0.4774]
["bitfinex","ETHUSD",1764109504754,0.4886,2933.7,2932.9,0.4774]
["bitfinex","ETHUSD",1764109504964,0.6875,2934.0,2933.1,0.72559411]
["bitfinex","ETHUSD",1764109505161,0.66689858,2935.6,2933.2,0.4906]
["bitfinex","ETHUSD",1764109505358,1.40530686,2936.0,2933.2,0.4906]
["bitfinex","ETHUSD",1764109505359,0.6875,2935.0,2934.0,0.72559411]
["bitfinex","ETHUSD",1764109505575,0.6875,2936.0,2934.1,0.31136]
["bitfinex","ETHUSD",1764109505778,0.66689858,2936.6,2935.7,0.09436]
["bitfinex","ETHUSD",1764109505938,0.4886,2936.8,2936.0,4.79652533]
["bitfinex","ETHUSD",1764109506280,0.0411,2937.9,2936.7,0.57176]
["bitfinex","ETHUSD",1764109506441,0.0411,2937.9,2936.9,4.79652533]
["bitfinex","ETHUSD",1764109506795,0.6875,2938.2,2937.0,0.81995411]
["bitfinex","ETHUSD",1764109506936,0.0411,2937.9,2937.0,0.80196]
["bitfinex","ETHUSD",1764109507136,0.0411,2938.8,2938.1,0.6589]
["bitfinex","ETHUSD",1764109507390,0.0411,2938.8,2937.1,0.1815]
["bitfinex","ETHUSD",1764109507391,0.3004,2938.2,2937.1,0.79989301]
["bitfinex","ETHUSD",1764109507540,0.3004,2938.2,2937.1,0.1815]
["bitfinex","ETHUSD",1764109507870,0.4847,2938.1,2936.8,0.218]
["bitfinex","ETHUSD",1764109508169,0.3004,2938.2,2937.2,0.405504]
["bitfinex","ETHUSD",1764109508367,0.6875,2938.2,2937.3,0.3995]
["bitfinex","ETHUSD",1764109508841,0.1989,2938.2,2937.3,0.3995]
["bitfinex","ETHUSD",1764109509172,0.1989,2939.4,2937.3,0.3995]
["bitfinex","ETHUSD",1764109509173,0.4886,2938.7,2937.6,0.72559411]
["bitfinex","ETHUSD",1764109509372,0.4886,2938.7,2936.1,0.6701]
["bitfinex","ETHUSD",1764109509373,0.4886,2938.7,2936.7,0.4906]
["bitfinex","ETHUSD",1764109509677,0.4886,2938.7,2936.7,5.50612533]
["bitfinex","ETHUSD",1764109509880,0.4886,2938.7,2937.3,6.80897422]
["bitfinex","ETHUSD",1764109510044,0.4886,2938.7,2937.8,0.09436]
["bitfinex","ETHUSD",1764109510245,0.4886,2938.7,2937.4,1.39769411]
["bitfinex","ETHUSD",1764109510541,0.4886,2938.7,2937.7,0.09436]
["bitfinex","ETHUSD",1764109511181,0.1989,2938.9,2937.4,0.1815]
["bitfinex","ETHUSD",1764109511480,0.4886,2938.6,2937.4,1.00145411]
["bitfinex","ETHUSD",1764109511781,0.4886,2938.6,2937.1,3.40464405]
["bitfinex","ETHUSD",1764109511782,0.4886,2938.6,2937.1,3.58619504]
["bitfinex","ETHUSD",1764109511947,6.80619362,2938.5,2937.1,3.58619504]
["bitfinex","ETHUSD",1764109512372,0.4886,2938.4,2937.1,3.58619504]
["bitfinex","ETHUSD",1764109512582,0.4886,2938.4,2936.1,0.6701]
["bitfinex","ETHUSD",1764109512583,0.3004,2937.2,2936.1,0.6701]
["bitfinex","ETHUSD",1764109512756,0.3004,2937.2,2936.1,0.1815]
["bitfinex","ETHUSD",1764109512757,0.4886,2937.1,2936.1,0.1815]
["bitfinex","ETHUSD",1764109513557,0.4886,2937.1,2935.5,0.1815]
["bitfinex","ETHUSD",1764109513782,0.4886,2937.1,2935.5,0.27586]
["bitfinex","ETHUSD",1764109513783,0.405504,2937.0,2935.5,0.27586]
["bitfinex","ETHUSD",1764109513948,0.405504,2936.8,2935.3,3.58826151]
["bitfinex","ETHUSD",1764109514278,0.4886,2936.7,2935.3,3.58826151]
["bitfinex","ETHUSD",1764109514744,0.1989,2935.4,2934.8,0.27586]
["bitfinex","ETHUSD",1764109514947,0.1989,2935.4,2933.9,0.1815]
["bitfinex","ETHUSD",1764109514948,0.1989,2934.9,2934.1,3.89878126]
["bitfinex","ETHUSD",1764109515245,0.1989,2934.9,2934.2,3.40808397]
["bitfinex","ETHUSD",1764109515445,0.1989,2934.9,2934.3,0.72559411]
["bitfinex","ETHUSD",1764109516047,0.1989,2934.9,2934.3,4.13345699]
["bitfinex","ETHUSD",1764109516282,0.6875,2934.9,2934.0,3.4083126]
["bitfinex","ETHUSD",1764109516479,4.09479906,2934.9,2934.0,3.4083126]
["bitfinex","ETHUSD",1764109516779,0.894104,2934.8,2933.4,6.91231748]
["bitfinex","ETHUSD",1764109516990,0.1989,2934.9,2933.8,0.72559411]
["bitfinex","ETHUSD",1764109517294,0.4886,2934.8,2933.8,0.72559411]
["bitfinex","ETHUSD",1764109517469,0.5297,2934.9,2934.2,0.72559411]
["bitfinex","ETHUSD",1764109517658,0.0411,2934.9,2933.8,0.09436]
["bitfinex","ETHUSD",1764109517864,0.5297,2934.9,2933.8,0.09436]
["bitfinex","ETHUSD",1764109518158,0.6875,2935.4,2934.0,0.81995411]
["bitfinex","ETHUSD",1764109518369,0.219,2935.3,2934.3,0.09436]
["bitfinex","ETHUSD",1764109518785,0.219,2935.3,2934.4,0.1815]
["bitfinex","ETHUSD",1764109519084,0.219,2935.3,2934.0,1.43519411]
["bitfinex","ETHUSD",1764109519269,0.4886,2935.2,2934.0,0.94459411]
["bitfinex","ETHUSD",1764109519681,0.4886,2935.2,2934.0,0.72559411]
["bitfinex","ETHUSD",1764109520193,3.40703894,2935.1,2934.2,0.72559411]
["bitfinex","ETHUSD",1764109520612,0.4806,2935.0,2934.2,0.72559411]
["bitfinex","ETHUSD",1764109520795,0.4806,2935.0,2933.7,0.4906]
["bitfinex","ETHUSD",1764109520796,0.0411,2934.3,2933.7,3.40856031]
["bitfinex","ETHUSD",1764109520962,0.0411,2934.3,2933.4,3.50337343]
["bitfinex","ETHUSD",1764109521165,0.0411,2934.3,2933.5,0.72559411]
["bitfinex","ETHUSD",1764109521397,0.189,2934.6,2933.5,0.72559411]
["bitfinex","ETHUSD",1764109521885,0.6696,2934.6,2933.5,0.72559411]
["bitfinex","ETHUSD",1764109522195,0.6696,2934.6,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109522395,0.4806,2934.5,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109523283,0.051,2933.8,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109524306,0.189,2934.6,2933.7,8.50192375]
["bitfinex","ETHUSD",1764109524507,0.189,2934.8,2933.8,0.09436]
["bitfinex","ETHUSD",1764109524708,0.4806,2935.3,2934.2,0.09436]
["bitfinex","ETHUSD",1764109524883,0.219,2935.2,2934.2,0.09436]
["bitfinex","ETHUSD",1764109525085,0.219,2935.2,2934.3,0.6692]
["bitfinex","ETHUSD",1764109525387,0.4806,2935.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109525709,0.189,2935.6,2934.7,0.09436]
["bitfinex","ETHUSD",1764109525909,0.4806,2936.2,2935.0,0.09436]
["bitfinex","ETHUSD",1764109526279,0.4806,2936.2,2935.3,0.72559411]
["bitfinex","ETHUSD",1764109526483,0.189,2936.3,2935.3,0.72559411]
["bitfinex","ETHUSD",1764109526704,0.189,2936.3,2935.6,0.72559411]
["bitfinex","ETHUSD",1764109526904,0.4806,2936.6,2935.7,0.09436]
["bitfinex","ETHUSD",1764109527377,0.72559411,2937.0,2935.7,0.09436]
["bitfinex","ETHUSD",1764109527378,0.219,2937.0,2936.0,0.09436]
["bitfinex","ETHUSD",1764109527602,0.219,2937.0,2936.0,0.72559411]
["bitfinex","ETHUSD",1764109527603,0.4806,2936.9,2936.0,0.72559411]
["bitfinex","ETHUSD",1764109528139,0.4806,2936.9,2935.7,0.4848]
["bitfinex","ETHUSD",1764109528414,0.4806,2936.9,2935.9,0.72559411]
["bitfinex","ETHUSD",1764109528601,0.4806,2936.9,2935.9,0.81995411]
["bitfinex","ETHUSD",1764109529513,0.4806,2936.9,2935.9,0.72559411]
["bitfinex","ETHUSD",1764109530414,0.4806,2936.9,2936.1,0.72559411]
["bitfinex","ETHUSD",1764109530882,0.6996,2936.9,2936.1,0.72559411]
["bitfinex","ETHUSD",1764109531081,4.1045801,2936.9,2936.1,0.72559411]
["bitfinex","ETHUSD",1764109531412,0.6996,2936.9,2936.1,0.90999411]
["bitfinex","ETHUSD",1764109531582,4.1045585,2936.9,2936.1,0.72559411]
["bitfinex","ETHUSD",1764109531925,0.4806,2936.8,2936.1,0.72559411]
["bitfinex","ETHUSD",1764109532133,3.6229585,2936.9,2936.1,0.90999411]
["bitfinex","ETHUSD",1764109532425,3.6229585,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1764109532628,0.1486,2936.2,2935.1,0.6692]
["bitfinex","ETHUSD",1764109532824,0.218,2936.2,2935.2,6.81384572]
["bitfinex","ETHUSD",1764109533027,0.4806,2936.1,2935.3,0.72559411]
["bitfinex","ETHUSD",1764109533540,0.4806,2936.1,2935.2,3.40692286]
["bitfinex","ETHUSD",1764109533721,0.4806,2936.1,2935.2,6.81384572]
["bitfinex","ETHUSD",1764109534404,0.4806,2936.1,2935.3,0.72559411]
["bitfinex","ETHUSD",1764109534724,0.4806,2936.1,2935.5,0.72559411]
["bitfinex","ETHUSD",1764109534912,3.88648779,2936.1,2935.5,0.72559411]
["bitfinex","ETHUSD",1764109535118,3.88648779,2936.1,2935.4,3.40669074]
["bitfinex","ETHUSD",1764109535119,0.0807,2935.6,2935.3,0.72559411]
["bitfinex","ETHUSD",1764109535496,0.189,2935.9,2935.3,0.72559411]
["bitfinex","ETHUSD",1764109535923,0.4585,2935.4,2935.2,0.72559411]
["bitfinex","ETHUSD",1764109536233,0.1705,2935.8,2935.2,0.72559411]
["bitfinex","ETHUSD",1764109537005,0.1705,2935.8,2935.2,4.13241495]
["bitfinex","ETHUSD",1764109537201,0.4556,2935.3,2934.4,6.81570338]
["bitfinex","ETHUSD",1764109537417,0.1705,2935.8,2935.2,0.1844]
["bitfinex","ETHUSD",1764109537731,0.189,2935.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764109537932,0.4806,2935.8,2934.6,1.21039411]
["bitfinex","ETHUSD",1764109538121,0.189,2935.9,2935.1,0.09436]
["bitfinex","ETHUSD",1764109538636,0.189,2935.9,2935.2,0.1844]
["bitfinex","ETHUSD",1764109539019,0.189,2935.9,2935.3,6.81361358]
["bitfinex","ETHUSD",1764109539442,4.07572349,2935.9,2934.7,6.81500664]
["bitfinex","ETHUSD",1764109539742,0.4806,2935.8,2934.8,0.72559411]
["bitfinex","ETHUSD",1764109539929,0.4806,2935.8,2934.7,0.72559411]
["bitfinex","ETHUSD",1764109540440,0.31512708,2935.7,2934.7,0.72559411]
["bitfinex","ETHUSD",1764109540941,0.4806,2935.6,2934.7,0.72559411]
["bitfinex","ETHUSD",1764109541245,0.53354211,2935.5,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109541441,0.218,2935.5,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109541609,4.1051773,2935.5,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109541815,0.1486,2935.0,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109542240,0.4773,2935.4,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109542844,0.4806,2935.8,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109543025,0.218,2935.3,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109543225,0.218,2935.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1764109544545,0.218,2935.3,2935.0,3.40715502]
["bitfinex","ETHUSD",1764109544748,0.1486,2935.1,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109545243,0.218,2935.8,2935.1,6.81407788]
["bitfinex","ETHUSD",1764109545423,0.31612796,2935.7,2935.1,3.40703894]
["bitfinex","ETHUSD",1764109545618,0.6986,2935.8,2934.5,0.94359411]
["bitfinex","ETHUSD",1764109545619,0.1486,2935.2,2934.7,3.40750332]
["bitfinex","ETHUSD",1764109545824,0.1486,2935.2,2934.8,0.72559411]
["bitfinex","ETHUSD",1764109546033,0.6259,2935.2,2934.8,0.72559411]
["bitfinex","ETHUSD",1764109546648,0.4773,2935.1,2934.8,0.72559411]
["bitfinex","ETHUSD",1764109546813,0.4773,2935.1,2934.4,3.40781569]
["bitfinex","ETHUSD",1764109546814,0.0807,2934.9,2934.4,3.40781569]
["bitfinex","ETHUSD",1764109547037,0.218,2935.2,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109547242,0.0807,2934.8,2934.6,3.40761943]
["bitfinex","ETHUSD",1764109547476,0.0807,2934.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109547770,0.5613,2934.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109547973,0.2558,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109548438,0.5613,2934.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109549453,0.2558,2934.5,2934.4,4.13343528]
["bitfinex","ETHUSD",1764109549851,0.7341,2934.5,2934.0,3.40831629]
["bitfinex","ETHUSD",1764109550055,0.2558,2934.5,2934.1,0.72559411]
["bitfinex","ETHUSD",1764109550734,0.218,2934.6,2934.1,0.92059411]
["bitfinex","ETHUSD",1764109551637,0.218,2934.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1764109552073,0.6984,2934.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1764109552268,0.6984,2934.6,2933.9,0.72559411]
["bitfinex","ETHUSD",1764109554188,3.62562222,2934.6,2933.9,0.72559411]
["bitfinex","ETHUSD",1764109554339,0.4986,2934.0,2933.8,4.13414274]
["bitfinex","ETHUSD",1764109554565,0.4986,2934.0,2933.8,0.72559411]
["bitfinex","ETHUSD",1764109554765,0.4489,2933.9,2933.8,0.72559411]
["bitfinex","ETHUSD",1764109555511,0.9271,2933.9,2933.8,0.72559411]
["bitfinex","ETHUSD",1764109555671,0.9271,2933.9,2933.5,0.72559411]
["bitfinex","ETHUSD",1764109555871,0.6633,2933.9,2933.5,0.72559411]
["bitfinex","ETHUSD",1764109556101,0.1851,2933.9,2933.5,0.72559411]
["bitfinex","ETHUSD",1764109556295,0.1851,2933.9,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109556869,0.218,2934.1,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109557471,0.2638,2933.8,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109557669,0.6984,2934.1,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109558797,0.6984,2934.1,2933.7,7.5428802]
["bitfinex","ETHUSD",1764109559371,0.4804,2934.0,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109559581,0.218,2934.1,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109559781,0.6984,2934.1,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109560486,0.4852,2934.0,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109560692,0.4852,2934.0,2933.8,3.40854863]
["bitfinex","ETHUSD",1764109561193,0.4852,2934.0,2933.7,4.13422965]
["bitfinex","ETHUSD",1764109561790,0.4852,2934.0,2933.7,7.54289447]
["bitfinex","ETHUSD",1764109563403,0.4852,2934.0,2933.6,3.40871227]
["bitfinex","ETHUSD",1764109563604,0.4852,2934.0,2933.6,6.81749328]
["bitfinex","ETHUSD",1764109563972,0.218,2934.1,2933.6,6.81749328]
["bitfinex","ETHUSD",1764109564708,7.09559411,2934.9,2934.0,0.4978]
["bitfinex","ETHUSD",1764109565008,0.31550531,2934.8,2933.7,0.7171]
["bitfinex","ETHUSD",1764109565210,0.4852,2934.7,2933.7,0.09436]
["bitfinex","ETHUSD",1764109565518,0.218,2934.6,2933.8,0.4991]
["bitfinex","ETHUSD",1764109565724,0.0841,2934.9,2933.8,0.4991]
["bitfinex","ETHUSD",1764109565886,0.218,2934.6,2933.8,0.4991]
["bitfinex","ETHUSD",1764109567008,0.218,2934.6,2934.0,0.72559411]
["bitfinex","ETHUSD",1764109568009,0.7032,2934.6,2934.0,0.72559411]
["bitfinex","ETHUSD",1764109569109,0.7032,2934.6,2934.1,6.81640024]
["bitfinex","ETHUSD",1764109569311,0.218,2934.6,2934.1,6.81640024]
["bitfinex","ETHUSD",1764109569527,0.1892,2935.3,2934.1,6.81640024]
["bitfinex","ETHUSD",1764109569528,0.1892,2935.3,2934.5,0.4978]
["bitfinex","ETHUSD",1764109569729,0.218,2935.2,2934.5,0.4978]
["bitfinex","ETHUSD",1764109570122,0.7032,2935.2,2934.5,0.4978]
["bitfinex","ETHUSD",1764109570318,0.218,2935.1,2934.5,0.4978]
["bitfinex","ETHUSD",1764109571108,0.218,2935.1,2934.6,6.81523886]
["bitfinex","ETHUSD",1764109571321,0.218,2935.1,2934.6,7.31433886]
["bitfinex","ETHUSD",1764109571525,0.218,2935.0,2934.6,6.81523886]
["bitfinex","ETHUSD",1764109571839,0.218,2935.1,2934.7,0.4991]
["bitfinex","ETHUSD",1764109572337,0.002,2935.3,2935.0,0.4978]
["bitfinex","ETHUSD",1764109572509,0.002,2935.3,2935.2,0.6892]
["bitfinex","ETHUSD",1764109573037,0.002,2935.3,2935.2,1.1883]
["bitfinex","ETHUSD",1764109573414,0.002,2935.3,2935.2,4.59522286]
["bitfinex","ETHUSD",1764109575537,0.6313,2935.3,2934.2,5.86583335]
["bitfinex","ETHUSD",1764109575715,0.22,2935.3,2934.6,0.09436]
["bitfinex","ETHUSD",1764109576115,0.22,2935.3,2934.7,0.4991]
["bitfinex","ETHUSD",1764109577546,0.22,2935.3,2934.8,6.81477442]
["bitfinex","ETHUSD",1764109577918,0.002,2935.3,2934.8,6.81477442]
["bitfinex","ETHUSD",1764109578124,0.002,2935.3,2934.9,1.22469411]
["bitfinex","ETHUSD",1764109578382,0.4872,2935.3,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109579029,0.002,2935.3,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109579368,0.4872,2935.3,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109579818,0.1475,2935.0,2934.8,3.40731025]
["bitfinex","ETHUSD",1764109580023,0.218,2935.2,2934.8,3.40731025]
["bitfinex","ETHUSD",1764109580255,0.4621,2935.1,2934.8,6.81469746]
["bitfinex","ETHUSD",1764109580783,0.218,2935.2,2934.8,6.81469746]
["bitfinex","ETHUSD",1764109580939,0.218,2935.2,2934.8,3.40731025]
["bitfinex","ETHUSD",1764109581123,0.218,2935.2,2934.8,6.81469746]
["bitfinex","ETHUSD",1764109581436,0.218,2935.2,2934.7,6.81499739]
["bitfinex","ETHUSD",1764109581626,0.6801,2935.2,2934.7,6.81499739]
["bitfinex","ETHUSD",1764109582256,0.6801,2935.2,2934.6,0.72559411]
["bitfinex","ETHUSD",1764109583949,0.218,2935.2,2934.6,1.17939411]
["bitfinex","ETHUSD",1764109584149,0.218,2935.2,2934.7,6.81500664]
["bitfinex","ETHUSD",1764109584589,0.218,2935.2,2934.7,3.86130332]
["bitfinex","ETHUSD",1764109584916,0.218,2935.2,2934.7,3.40750332]
["bitfinex","ETHUSD",1764109585202,0.002,2935.3,2934.7,7.26880664]
["bitfinex","ETHUSD",1764109585372,0.218,2935.2,2934.7,7.26880664]
["bitfinex","ETHUSD",1764109587284,0.218,2935.2,2934.3,3.40793432]
["bitfinex","ETHUSD",1764109587285,0.4591,2935.1,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109589800,0.4591,2935.1,2934.6,6.81523886]
["bitfinex","ETHUSD",1764109590290,0.4591,2935.1,2934.6,7.26903886]
["bitfinex","ETHUSD",1764109591101,0.002,2935.2,2935.0,0.4814]
["bitfinex","ETHUSD",1764109591269,0.218,2935.1,2935.0,0.4814]
["bitfinex","ETHUSD",1764109591472,0.218,2935.1,2934.7,0.4538]
["bitfinex","ETHUSD",1764109591782,0.218,2935.1,2935.0,0.4814]
["bitfinex","ETHUSD",1764109593094,0.218,2935.1,2935.0,3.88855502]
["bitfinex","ETHUSD",1764109594706,0.218,2935.1,2934.7,0.4538]
["bitfinex","ETHUSD",1764109595021,0.3883,2935.1,2934.7,0.4538]
["bitfinex","ETHUSD",1764109595725,0.3883,2935.1,2934.8,3.40737991]
["bitfinex","ETHUSD",1764109596128,0.1703,2935.1,2934.8,6.81476712]
["bitfinex","ETHUSD",1764109597223,0.4591,2934.9,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109597418,0.0017,2934.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109597723,0.0017,2934.8,2934.3,0.72559411]
["bitfinex","ETHUSD",1764109597916,0.0017,2934.8,2934.4,0.4538]
["bitfinex","ETHUSD",1764109598117,0.4641,2935.2,2934.4,0.4538]
["bitfinex","ETHUSD",1764109598726,3.87103191,2935.2,2934.4,0.4538]
["bitfinex","ETHUSD",1764109599322,3.86915355,2935.1,2934.5,3.40773555]
["bitfinex","ETHUSD",1764109599502,0.4621,2935.1,2934.5,6.8154711]
["bitfinex","ETHUSD",1764109599702,0.4621,2935.0,2934.5,3.40773555]
["bitfinex","ETHUSD",1764109599891,0.1774,2934.6,2934.4,3.40779949]
["bitfinex","ETHUSD",1764109600718,0.0046,2934.5,2934.4,3.40779949]
["bitfinex","ETHUSD",1764109601228,0.217,2934.8,2934.4,7.75085118]
["bitfinex","ETHUSD",1764109601423,0.217,2934.8,2934.4,4.34299949]
["bitfinex","ETHUSD",1764109601633,0.217,2934.8,2934.4,7.75085118]
["bitfinex","ETHUSD",1764109601793,0.217,2934.8,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109603531,0.6791,2934.8,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109606736,0.217,2934.8,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109608021,0.182,2934.9,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109608234,0.217,2934.8,2934.4,7.75085118]
["bitfinex","ETHUSD",1764109608737,0.217,2934.8,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109608932,0.6791,2934.8,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109609336,0.217,2934.8,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109609644,0.4621,2934.7,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109610140,0.217,2934.8,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109610334,0.6801,2934.8,2934.4,7.29705118]
["bitfinex","ETHUSD",1764109610947,0.4603,2934.7,2934.4,3.40779949]
["bitfinex","ETHUSD",1764109611341,0.4603,2934.7,2934.4,6.81565118]
["bitfinex","ETHUSD",1764109611922,0.1793,2934.5,2934.4,3.40779949]
["bitfinex","ETHUSD",1764109613045,0.217,2934.8,2934.4,7.29245118]
["bitfinex","ETHUSD",1764109613450,0.6801,2934.8,2934.4,7.29245118]
["bitfinex","ETHUSD",1764109613851,0.217,2934.8,2934.4,7.29245118]
["bitfinex","ETHUSD",1764109614534,0.217,2934.8,2934.4,7.74525118]
["bitfinex","ETHUSD",1764109614741,0.182,2934.9,2934.4,7.74525118]
["bitfinex","ETHUSD",1764109614919,0.217,2934.7,2934.4,7.74525118]
["bitfinex","ETHUSD",1764109615646,0.217,2934.7,2934.4,7.29245118]
["bitfinex","ETHUSD",1764109615851,0.217,2934.7,2934.4,7.26845118]
["bitfinex","ETHUSD",1764109616735,0.217,2934.7,2934.4,3.86059949]
["bitfinex","ETHUSD",1764109616950,0.1764,2934.5,2934.3,4.1335242]
["bitfinex","ETHUSD",1764109617252,0.0046,2934.4,2934.3,4.1335242]
["bitfinex","ETHUSD",1764109619639,0.182,2934.9,2934.3,8.01829202]
["bitfinex","ETHUSD",1764109619817,0.1764,2934.4,2933.8,0.4631]
["bitfinex","ETHUSD",1764109620023,0.4679,2933.9,2933.5,3.4088891]
["bitfinex","ETHUSD",1764109620324,0.4716,2934.7,2933.5,6.81778632]
["bitfinex","ETHUSD",1764109620524,0.53347787,2934.6,2933.8,0.4557]
["bitfinex","ETHUSD",1764109620743,0.1681,2933.9,2933.6,0.72559411]
["bitfinex","ETHUSD",1764109620944,0.217,2934.0,2933.6,3.4087637]
["bitfinex","ETHUSD",1764109621257,0.6886,2934.0,2933.6,3.4087637]
["bitfinex","ETHUSD",1764109621550,0.2665,2933.7,2933.6,4.13435781]
["bitfinex","ETHUSD",1764109621729,0.0856,2933.9,2933.6,7.54313882]
["bitfinex","ETHUSD",1764109621929,0.217,2934.0,2933.6,7.99883882]
["bitfinex","ETHUSD",1764109622649,0.6886,2934.0,2933.6,7.99883882]
["bitfinex","ETHUSD",1764109625248,0.217,2934.0,2933.6,8.48303882]
["bitfinex","ETHUSD",1764109626631,0.217,2934.0,2933.6,7.99883882]
["bitfinex","ETHUSD",1764109626831,0.6886,2934.0,2933.6,7.99883882]
["bitfinex","ETHUSD",1764109627462,0.6886,2934.0,2933.6,1.18129411]
["bitfinex","ETHUSD",1764109627759,0.6886,2934.0,2933.6,7.99883801]
["bitfinex","ETHUSD",1764109627947,0.6886,2934.0,2933.6,3.86446289]
["bitfinex","ETHUSD",1764109628153,0.6886,2934.0,2933.6,6.8175439]
["bitfinex","ETHUSD",1764109628374,0.6886,2934.0,2933.5,6.81779444]
["bitfinex","ETHUSD",1764109628562,0.217,2934.0,2933.5,6.81779444]
["bitfinex","ETHUSD",1764109629055,0.217,2934.0,2933.6,0.4842]
["bitfinex","ETHUSD",1764109629459,6.552,2934.9,2933.9,0.4557]
["bitfinex","ETHUSD",1764109629668,0.217,2934.6,2934.0,0.4557]
["bitfinex","ETHUSD",1764109630448,0.4716,2934.5,2934.1,6.81640024]
["bitfinex","ETHUSD",1764109630852,0.1624,2934.2,2934.0,3.40830648]
["bitfinex","ETHUSD",1764109631255,0.4732,2934.1,2934.0,3.40830648]
["bitfinex","ETHUSD",1764109632373,0.4732,2934.1,2933.5,3.40889722]
["bitfinex","ETHUSD",1764109632683,0.1608,2934.0,2933.5,6.81779444]
["bitfinex","ETHUSD",1764109632994,0.1608,2934.0,2933.5,3.40889722]
["bitfinex","ETHUSD",1764109633146,0.217,2934.2,2933.6,0.4842]
["bitfinex","ETHUSD",1764109633572,0.6886,2934.2,2933.5,6.81779444]
["bitfinex","ETHUSD",1764109633786,4.09675719,2934.2,2933.5,3.40889722]
["bitfinex","ETHUSD",1764109633985,0.4716,2934.1,2933.5,6.81779444]
["bitfinex","ETHUSD",1764109634295,0.4716,2934.1,2933.5,3.40889722]
["bitfinex","ETHUSD",1764109635061,0.1624,2933.6,2933.2,3.409155]
["bitfinex","ETHUSD",1764109635370,0.4075,2933.6,2933.3,0.72559411]
["bitfinex","ETHUSD",1764109635570,0.1627,2933.3,2933.1,4.13495621]
["bitfinex","ETHUSD",1764109635944,0.8791,2933.6,2933.1,7.54431831]
["bitfinex","ETHUSD",1764109636162,0.8791,2933.6,2933.2,0.4557]
["bitfinex","ETHUSD",1764109636582,0.1908,2933.9,2933.5,0.4557]
["bitfinex","ETHUSD",1764109636768,0.217,2933.8,2933.5,0.4557]
["bitfinex","ETHUSD",1764109637184,0.217,2933.8,2933.6,3.40878101]
["bitfinex","ETHUSD",1764109637388,0.1624,2933.7,2933.4,3.40897318]
["bitfinex","ETHUSD",1764109637588,0.4679,2933.6,2933.4,3.40897318]
["bitfinex","ETHUSD",1764109637901,0.1661,2933.7,2933.4,3.40897318]
["bitfinex","ETHUSD",1764109639101,0.4649,2933.5,2933.0,0.4842]
["bitfinex","ETHUSD",1764109639310,0.0046,2933.4,2933.1,0.72559411]
["bitfinex","ETHUSD",1764109639900,0.4679,2933.2,2932.9,3.40953964]
["bitfinex","ETHUSD",1764109640101,0.1624,2933.0,2932.2,3.41040856]
["bitfinex","ETHUSD",1764109640265,0.1624,2933.0,2931.9,5.1302883]
["bitfinex","ETHUSD",1764109640266,0.1608,2932.3,2931.9,4.1056326]
["bitfinex","ETHUSD",1764109640469,0.0032,2932.2,2931.9,4.1056326]
["bitfinex","ETHUSD",1764109640673,0.4887,2932.0,2931.9,0.69491866]
["bitfinex","ETHUSD",1764109640967,0.4887,2932.0,2931.2,3.41157205]
["bitfinex","ETHUSD",1764109641168,0.4887,2932.0,2931.0,3.59605631]
["bitfinex","ETHUSD",1764109641169,0.1448,2931.3,2931.0,3.59605631]
["bitfinex","ETHUSD",1764109641403,0.8856,2931.9,2931.0,7.00786115]
["bitfinex","ETHUSD",1764109641626,0.4743,2931.8,2931.2,0.4835]
["bitfinex","ETHUSD",1764109641904,0.4743,2931.8,2931.1,0.72559411]
["bitfinex","ETHUSD",1764109642602,0.4743,2931.8,2931.0,7.00786115]
["bitfinex","ETHUSD",1764109642905,0.4743,2931.8,2931.1,0.1991]
["bitfinex","ETHUSD",1764109643125,0.4743,2931.8,2931.2,6.8231441]
["bitfinex","ETHUSD",1764109644115,0.1494,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1764109644269,0.217,2931.2,2930.8,6.82507532]
["bitfinex","ETHUSD",1764109644472,0.217,2931.2,2930.8,7.28877532]
["bitfinex","ETHUSD",1764109644719,0.217,2931.2,2930.9,0.4637]
["bitfinex","ETHUSD",1764109645306,0.217,2931.2,2931.0,6.82360968]
["bitfinex","ETHUSD",1764109645986,0.1494,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764109646183,0.1479,2930.9,2930.8,3.41300113]
["bitfinex","ETHUSD",1764109646386,0.1479,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764109646706,0.8057,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764109647071,0.3422,2930.9,2930.8,3.41303766]
["bitfinex","ETHUSD",1764109647402,0.1479,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764109647705,0.217,2931.3,2930.8,0.9482]
["bitfinex","ETHUSD",1764109647919,0.217,2931.3,2931.2,0.4835]
["bitfinex","ETHUSD",1764109648080,0.217,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1764109648416,0.217,2931.3,2930.8,0.4647]
["bitfinex","ETHUSD",1764109649704,0.217,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1764109650006,0.6913,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1764109650390,0.6913,2931.3,2930.9,10.69946375]
["bitfinex","ETHUSD",1764109650391,0.217,2931.3,2930.9,10.69946375]
["bitfinex","ETHUSD",1764109650587,0.217,2931.3,2930.9,10.23576375]
["bitfinex","ETHUSD",1764109650979,0.217,2931.3,2930.9,10.69946375]
["bitfinex","ETHUSD",1764109652415,0.217,2931.2,2930.9,3.41192125]
["bitfinex","ETHUSD",1764109652619,0.217,2931.2,2930.9,7.2875425]
["bitfinex","ETHUSD",1764109653309,0.217,2931.2,2930.9,6.8238425]
["bitfinex","ETHUSD",1764109654005,0.1337,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1764109654177,0.405504,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1764109654383,0.6913,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1764109654807,0.4743,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1764109657491,0.1337,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764109658137,0.217,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1764109658439,0.217,2931.0,2930.8,0.4845]
["bitfinex","ETHUSD",1764109659423,0.217,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764109660300,0.3507,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764109661826,0.3507,2931.0,2930.8,6.82506373]
["bitfinex","ETHUSD",1764109666139,0.4709,2931.3,2930.9,0.4835]
["bitfinex","ETHUSD",1764109666310,0.002,2931.4,2931.2,4.16641959]
["bitfinex","ETHUSD",1764109666513,0.002,2931.4,2931.3,0.9472]
["bitfinex","ETHUSD",1764109667349,0.002,2931.4,2931.1,0.72559411]
["bitfinex","ETHUSD",1764109667350,0.4907,2931.4,2931.1,0.72559411]
["bitfinex","ETHUSD",1764109667522,0.002,2931.4,2931.0,0.72559411]
["bitfinex","ETHUSD",1764109667725,0.002,2931.4,2931.3,8.77403329]
["bitfinex","ETHUSD",1764109667923,0.002,2931.4,2931.3,8.86839329]
["bitfinex","ETHUSD",1764109668128,0.002,2931.7,2931.4,0.72559411]
["bitfinex","ETHUSD",1764109668325,0.002,2931.7,2931.6,4.26077959]
["bitfinex","ETHUSD",1764109668511,0.002,2931.7,2931.6,0.57786]
["bitfinex","ETHUSD",1764109668852,0.002,2931.7,2931.6,5.44617947]
["bitfinex","ETHUSD",1764109669557,0.217,2933.0,2932.1,0.09436]
["bitfinex","ETHUSD",1764109669737,0.217,2933.0,2932.3,3.67902536]
["bitfinex","ETHUSD",1764109669935,0.217,2933.0,2932.4,0.92469411]
["bitfinex","ETHUSD",1764109670154,0.217,2933.0,2932.4,1.38839411]
["bitfinex","ETHUSD",1764109670610,0.217,2933.0,2932.4,0.6628]
["bitfinex","ETHUSD",1764109670807,0.6932,2933.0,2932.3,0.72559411]
["bitfinex","ETHUSD",1764109672449,0.6932,2933.0,2932.5,0.72559411]
["bitfinex","ETHUSD",1764109672748,0.2655,2932.6,2932.2,6.82081712]
["bitfinex","ETHUSD",1764109672926,0.0047,2932.3,2932.2,4.13600267]
["bitfinex","ETHUSD",1764109673127,0.4762,2932.8,2932.2,7.54641123]
["bitfinex","ETHUSD",1764109673752,0.217,2932.7,2932.2,11.44241979]
["bitfinex","ETHUSD",1764109674352,0.2655,2932.3,2932.2,4.13600267]
["bitfinex","ETHUSD",1764109679821,0.4762,2932.6,2932.2,7.54641123]
["bitfinex","ETHUSD",1764109680023,0.2655,2932.3,2932.2,4.13600267]
["bitfinex","ETHUSD",1764109680919,0.217,2932.7,2932.2,8.03451123]
["bitfinex","ETHUSD",1764109681117,0.219,2933.0,2932.6,0.4881]
["bitfinex","ETHUSD",1764109682153,0.219,2933.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1764109682648,0.002,2933.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1764109684424,0.002,2933.0,2932.6,6.81988678]
["bitfinex","ETHUSD",1764109685237,0.4777,2932.7,2932.6,3.40994339]
["bitfinex","ETHUSD",1764109686355,0.4777,2932.7,2932.4,6.82035192]
["bitfinex","ETHUSD",1764109686565,0.2722,2932.9,2932.6,0.4881]
["bitfinex","ETHUSD",1764109686566,0.188,2932.9,2932.6,0.4881]
["bitfinex","ETHUSD",1764109686860,0.002,2933.0,2932.8,0.4881]
["bitfinex","ETHUSD",1764109688655,0.002,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764109689029,0.2965,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764109689240,0.5135,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764109690359,0.5135,2933.0,2932.8,3.40970041]
["bitfinex","ETHUSD",1764109690562,0.6441,2932.9,2932.3,0.72559411]
["bitfinex","ETHUSD",1764109690730,0.1909,2932.9,2932.3,1.19709411]
["bitfinex","ETHUSD",1764109690930,0.1909,2932.9,2932.4,0.4715]
["bitfinex","ETHUSD",1764109691435,0.219,2933.0,2932.4,0.4715]
["bitfinex","ETHUSD",1764109693029,0.219,2933.0,2932.5,10.23017901]
["bitfinex","ETHUSD",1764109693238,0.6412,2932.9,2932.5,3.41005967]
["bitfinex","ETHUSD",1764109693431,0.2945,2932.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1764109694457,0.2945,2932.6,2932.4,6.82032751]
["bitfinex","ETHUSD",1764109695452,0.0045,2932.5,2932.4,3.41015155]
["bitfinex","ETHUSD",1764109698167,0.4516,2932.8,2932.4,7.30842751]
["bitfinex","ETHUSD",1764109698739,0.002,2932.7,2932.4,7.30842751]
["bitfinex","ETHUSD",1764109700153,0.2961,2932.5,2932.4,3.41015155]
["bitfinex","ETHUSD",1764109701358,0.7462,2932.5,2932.4,3.41015155]
["bitfinex","ETHUSD",1764109701676,0.9632,2932.5,2932.4,3.41015155]
["bitfinex","ETHUSD",1764109704052,0.9632,2932.5,2932.2,3.41035235]
["bitfinex","ETHUSD",1764109704252,0.4836,2932.4,2932.1,0.72559411]
["bitfinex","ETHUSD",1764109704453,0.2644,2932.2,2932.1,0.72559411]
["bitfinex","ETHUSD",1764109707780,0.2644,2932.2,2932.1,4.13611898]
["bitfinex","ETHUSD",1764109711478,0.217,2932.5,2932.1,8.03434385]
["bitfinex","ETHUSD",1764109711684,0.002,2932.7,2932.4,0.4877]
["bitfinex","ETHUSD",1764109711685,0.217,2932.6,2932.4,0.4877]
["bitfinex","ETHUSD",1764109712077,0.217,2932.6,2932.5,0.4877]
["bitfinex","ETHUSD",1764109713184,0.4859,2932.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1764109713368,0.9629,2932.6,2932.4,3.41016221]
["bitfinex","ETHUSD",1764109713566,0.0048,2932.5,2932.4,3.41016221]
["bitfinex","ETHUSD",1764109713872,0.4839,2932.5,2932.4,3.41016221]
["bitfinex","ETHUSD",1764109714661,0.4839,2932.5,2932.2,3.41038637]
["bitfinex","ETHUSD",1764109714860,0.0074,2932.3,2932.2,4.13598048]
["bitfinex","ETHUSD",1764109716413,0.002,2932.7,2932.2,8.03408904]
["bitfinex","ETHUSD",1764109716616,0.217,2932.6,2932.2,8.03408904]
["bitfinex","ETHUSD",1764109716804,0.6961,2932.6,2932.2,8.03408904]
["bitfinex","ETHUSD",1764109717324,0.2689,2932.3,2931.9,0.72559411]
["bitfinex","ETHUSD",1764109717615,0.4811,2932.5,2931.9,0.72559411]
["bitfinex","ETHUSD",1764109717795,0.4822,2932.0,2931.9,0.72559411]
["bitfinex","ETHUSD",1764109718113,0.6992,2932.0,2931.9,0.72559411]
["bitfinex","ETHUSD",1764109718335,0.965,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764109719037,0.965,2932.0,2931.8,3.41082141]
["bitfinex","ETHUSD",1764109719198,0.662,2931.9,2931.8,3.41082141]
["bitfinex","ETHUSD",1764109719400,0.217,2932.1,2931.9,0.9765]
["bitfinex","ETHUSD",1764109719712,0.217,2932.1,2931.9,0.4877]
["bitfinex","ETHUSD",1764109720312,0.217,2932.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1764109721522,0.217,2932.1,2932.0,3.8983412]
["bitfinex","ETHUSD",1764109722895,0.4811,2932.5,2932.0,7.3089824]
["bitfinex","ETHUSD",1764109723095,0.217,2932.1,2932.0,3.8983412]
["bitfinex","ETHUSD",1764109723708,0.217,2932.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1764109724330,0.4999,2932.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1764109724633,0.4999,2932.1,2931.8,6.82174772]
["bitfinex","ETHUSD",1764109725405,0.4999,2932.1,2931.8,7.31054772]
["bitfinex","ETHUSD",1764109725827,0.217,2932.1,2931.8,7.31054772]
["bitfinex","ETHUSD",1764109726033,0.217,2932.1,2932.0,0.4877]
["bitfinex","ETHUSD",1764109726437,0.217,2932.1,2931.8,7.31054772]
["bitfinex","ETHUSD",1764109727837,0.217,2932.1,2932.0,0.4877]
["bitfinex","ETHUSD",1764109728141,0.217,2932.1,2932.0,3.8983412]
["bitfinex","ETHUSD",1764109729432,0.4999,2932.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1764109730653,0.4999,2932.1,2931.9,6.82150147]
["bitfinex","ETHUSD",1764109731032,0.217,2932.1,2932.0,0.4554]
["bitfinex","ETHUSD",1764109732151,0.4778,2932.5,2932.0,0.4554]
["bitfinex","ETHUSD",1764109732348,0.217,2932.2,2932.0,0.4554]
["bitfinex","ETHUSD",1764109732557,0.2862,2932.1,2931.9,6.82150147]
["bitfinex","ETHUSD",1764109732844,0.217,2932.2,2931.9,6.82150147]
["bitfinex","ETHUSD",1764109735735,0.002,2932.1,2931.9,7.29230147]
["bitfinex","ETHUSD",1764109735941,0.002,2932.1,2932.0,0.4554]
["bitfinex","ETHUSD",1764109736567,0.002,2932.1,2932.0,0.9262]
["bitfinex","ETHUSD",1764109737043,0.002,2932.1,2932.0,4.60630738]
["bitfinex","ETHUSD",1764109737247,0.002,2932.1,2932.0,4.13550738]
["bitfinex","ETHUSD",1764109737454,0.002,2932.1,2932.0,8.01694858]
["bitfinex","ETHUSD",1764109742129,0.002,2932.1,2932.0,8.74254269]
["bitfinex","ETHUSD",1764109742332,0.002,2932.1,2932.0,8.83690269]
["bitfinex","ETHUSD",1764109742537,0.002,2932.4,2932.0,8.83690269]
["bitfinex","ETHUSD",1764109742538,0.002,2932.4,2932.0,19.55529247]
["bitfinex","ETHUSD",1764109742745,0.002,2932.4,2932.3,4.43546738]
["bitfinex","ETHUSD",1764109743066,0.002,2932.5,2932.4,0.81995411]
["bitfinex","ETHUSD",1764109743268,0.002,2932.7,2932.6,0.09436]
["bitfinex","ETHUSD",1764109743561,0.002,2932.7,2932.6,4.96666149]
["bitfinex","ETHUSD",1764109743865,0.002,2932.7,2932.6,5.42176149]
["bitfinex","ETHUSD",1764109744242,0.002,2934.0,2932.7,5.00752523]
["bitfinex","ETHUSD",1764109744475,0.002,2934.0,2932.9,8.64676887]
["bitfinex","ETHUSD",1764109744668,0.002,2934.0,2932.8,0.6721]
["bitfinex","ETHUSD",1764109744669,0.002,2934.0,2933.3,0.72559411]
["bitfinex","ETHUSD",1764109744976,0.002,2934.0,2933.7,0.72559411]
["bitfinex","ETHUSD",1764109746347,0.002,2934.0,2933.8,6.81709726]
["bitfinex","ETHUSD",1764109746549,0.002,2934.0,2933.2,0.54796887]
["bitfinex","ETHUSD",1764109746550,0.1921,2933.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1764109746744,0.1921,2933.8,2933.2,3.68010738]
["bitfinex","ETHUSD",1764109746745,0.217,2933.7,2933.2,3.68010738]
["bitfinex","ETHUSD",1764109746954,0.7128,2933.7,2933.3,0.72559411]
["bitfinex","ETHUSD",1764109747151,0.4958,2933.6,2933.3,0.72559411]
["bitfinex","ETHUSD",1764109747577,0.2646,2933.4,2932.9,0.72559411]
["bitfinex","ETHUSD",1764109747744,0.4958,2933.6,2932.9,0.72559411]
["bitfinex","ETHUSD",1764109747943,0.4762,2933.0,2932.8,3.68010738]
["bitfinex","ETHUSD",1764109748162,0.4762,2933.0,2932.9,0.72559411]
["bitfinex","ETHUSD",1764109748391,0.405504,2933.7,2932.9,4.1351887]
["bitfinex","ETHUSD",1764109748539,0.7604,2933.0,2932.9,4.1351887]
["bitfinex","ETHUSD",1764109748969,0.2646,2933.0,2932.9,4.1351887]
["bitfinex","ETHUSD",1764109749768,0.2646,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764109751771,0.7105,2933.2,2932.9,7.28578918]
["bitfinex","ETHUSD",1764109751772,0.217,2933.2,2932.9,7.28578918]
["bitfinex","ETHUSD",1764109751949,0.217,2933.2,2933.0,3.68010738]
["bitfinex","ETHUSD",1764109752145,0.217,2933.2,2932.9,7.28578918]
["bitfinex","ETHUSD",1764109752146,0.4958,2933.4,2932.9,7.28578918]
["bitfinex","ETHUSD",1764109752346,0.217,2933.4,2933.0,3.68010738]
["bitfinex","ETHUSD",1764109752543,0.217,2933.4,2933.3,0.4666]
["bitfinex","ETHUSD",1764109752749,0.217,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1764109753051,0.2646,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1764109753249,0.7581,2933.4,2932.9,3.40959459]
["bitfinex","ETHUSD",1764109753448,0.4935,2933.4,2932.9,3.41059459]
["bitfinex","ETHUSD",1764109753659,0.2669,2933.0,2932.9,3.41059459]
["bitfinex","ETHUSD",1764109754652,0.2669,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1764109755375,0.217,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1764109755376,0.217,2933.5,2932.9,4.60280738]
["bitfinex","ETHUSD",1764109755570,0.217,2933.4,2933.1,3.68010738]
["bitfinex","ETHUSD",1764109755764,0.217,2933.5,2933.1,3.68010738]
["bitfinex","ETHUSD",1764109756164,0.7128,2933.5,2933.1,3.68010738]
["bitfinex","ETHUSD",1764109757182,0.7128,2933.5,2933.2,6.81849174]
["bitfinex","ETHUSD",1764109758074,0.2646,2933.3,2933.2,3.40924587]
["bitfinex","ETHUSD",1764109759480,0.2646,2933.3,2933.0,3.40947834]
["bitfinex","ETHUSD",1764109759788,0.2669,2933.0,2932.9,3.41053119]
["bitfinex","ETHUSD",1764109759991,0.4935,2933.3,2932.9,6.82012578]
["bitfinex","ETHUSD",1764109761384,0.2669,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1764109762683,0.4935,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1764109763991,0.4935,2933.3,2932.9,3.68110738]
["bitfinex","ETHUSD",1764109764768,0.1921,2933.8,2933.2,4.32290738]
["bitfinex","ETHUSD",1764109764996,0.217,2933.7,2933.4,4.14270738]
["bitfinex","ETHUSD",1764109765776,0.4569,2933.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1764109766173,0.758,2933.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1764109766706,0.6494,2933.9,2933.5,3.40889722]
["bitfinex","ETHUSD",1764109767003,0.217,2933.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1764109767370,0.217,2933.6,2933.5,3.87149722]
["bitfinex","ETHUSD",1764109767701,0.6494,2933.9,2933.5,7.28039444]
["bitfinex","ETHUSD",1764109767887,0.217,2933.7,2933.5,7.28039444]
["bitfinex","ETHUSD",1764109768710,0.217,2933.7,2933.6,4.14270738]
["bitfinex","ETHUSD",1764109769208,0.002,2934.0,2933.6,4.14270738]
["bitfinex","ETHUSD",1764109769389,0.217,2933.8,2933.6,4.14270738]
["bitfinex","ETHUSD",1764109769699,0.217,2933.8,2933.6,0.4626]
["bitfinex","ETHUSD",1764109769917,0.217,2933.8,2933.7,3.87126482]
["bitfinex","ETHUSD",1764109770083,0.002,2934.0,2933.7,7.27992964]
["bitfinex","ETHUSD",1764109770286,0.002,2934.0,2933.9,0.4626]
["bitfinex","ETHUSD",1764109770672,0.7585,2934.0,2933.7,6.81732964]
["bitfinex","ETHUSD",1764109770893,0.4574,2934.0,2933.7,6.81732964]
["bitfinex","ETHUSD",1764109771095,0.3027,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1764109771307,0.4574,2934.0,2933.7,6.81732964]
["bitfinex","ETHUSD",1764109772105,0.4574,2934.0,2933.5,6.81779444]
["bitfinex","ETHUSD",1764109772309,0.002,2934.0,2933.6,3.68010738]
["bitfinex","ETHUSD",1764109772607,0.002,2934.0,2933.6,4.14340738]
["bitfinex","ETHUSD",1764109773674,0.4589,2934.0,2933.7,6.81732964]
["bitfinex","ETHUSD",1764109773873,0.194,2933.9,2933.7,3.40866482]
["bitfinex","ETHUSD",1764109774195,0.3011,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1764109775114,0.7565,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1764109775417,0.7565,2933.8,2933.6,3.40874492]
["bitfinex","ETHUSD",1764109775602,0.4569,2933.7,2933.6,3.40874492]
["bitfinex","ETHUSD",1764109775789,0.758,2933.7,2933.4,0.72559411]
["bitfinex","ETHUSD",1764109775993,0.003,2933.6,2933.4,0.72559411]
["bitfinex","ETHUSD",1764109778906,0.2981,2933.5,2933.4,0.72559411]
["bitfinex","ETHUSD",1764109779109,0.194,2933.9,2933.4,0.72559411]
["bitfinex","ETHUSD",1764109779110,0.194,2933.9,2933.6,0.4626]
["bitfinex","ETHUSD",1764109779708,0.3011,2933.7,2933.5,10.49790182]
["bitfinex","ETHUSD",1764109781215,0.002,2934.0,2933.6,0.9259]
["bitfinex","ETHUSD",1764109781407,0.002,2934.0,2933.9,4.14270738]
["bitfinex","ETHUSD",1764109783221,0.002,2934.0,2933.9,8.01443984]
["bitfinex","ETHUSD",1764109783425,0.002,2934.0,2933.9,8.74003395]
["bitfinex","ETHUSD",1764109785225,0.002,2934.0,2933.9,12.42014133]
["bitfinex","ETHUSD",1764109785440,0.002,2934.0,2933.9,8.74003395]
["bitfinex","ETHUSD",1764109785803,0.002,2934.0,2933.9,12.42014133]
["bitfinex","ETHUSD",1764109786120,0.002,2934.0,2933.9,12.51450133]
["bitfinex","ETHUSD",1764109790126,0.002,2934.0,2933.9,12.65103804]
["bitfinex","ETHUSD",1764109790622,0.002,2934.0,2933.9,8.96355281]
["bitfinex","ETHUSD",1764109793349,0.002,2934.0,2933.9,8.86919281]
["bitfinex","ETHUSD",1764109795611,0.002,2934.0,2933.9,8.96355281]
["bitfinex","ETHUSD",1764109798811,0.002,2934.3,2934.0,0.72559411]
["bitfinex","ETHUSD",1764109799141,0.002,2934.3,2934.2,5.17458364]
["bitfinex","ETHUSD",1764109799611,0.002,2934.3,2934.2,9.07536761]
["bitfinex","ETHUSD",1764109799808,0.002,2934.3,2934.2,8.62482661]
["bitfinex","ETHUSD",1764109800034,0.002,2934.3,2934.2,9.11752661]
["bitfinex","ETHUSD",1764109801143,0.002,2934.3,2934.2,8.62482661]
["bitfinex","ETHUSD",1764109801440,0.002,2934.3,2934.2,9.09122661]
["bitfinex","ETHUSD",1764109801617,0.002,2934.3,2934.2,9.18558661]
["bitfinex","ETHUSD",1764109801811,0.002,2934.3,2934.2,9.09122661]
["bitfinex","ETHUSD",1764109802132,0.002,2934.3,2934.2,9.18558661]
["bitfinex","ETHUSD",1764109802740,0.002,2934.3,2934.2,9.09122661]
["bitfinex","ETHUSD",1764109802943,0.4632,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764109803139,0.7307,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764109803344,0.4632,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764109803850,0.7307,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764109804218,0.4632,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764109805148,0.002,2934.3,2934.2,4.62827808]
["bitfinex","ETHUSD",1764109805752,0.002,2934.3,2934.2,5.09467808]
["bitfinex","ETHUSD",1764109806749,0.002,2934.3,2934.2,5.18903808]
["bitfinex","ETHUSD",1764109809156,0.1814,2936.2,2935.4,0.09436]
["bitfinex","ETHUSD",1764109809363,0.1814,2936.2,2936.1,3.67272953]
["bitfinex","ETHUSD",1764109809857,0.1814,2936.8,2936.1,4.82342953]
["bitfinex","ETHUSD",1764109810069,0.1546,2936.2,2936.1,4.13147265]
["bitfinex","ETHUSD",1764109810251,0.6737,2936.8,2936.1,6.81175708]
["bitfinex","ETHUSD",1764109810451,0.4923,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1764109810657,0.1546,2936.2,2936.1,4.13147265]
["bitfinex","ETHUSD",1764109811250,0.1814,2936.8,2936.1,11.21008072]
["bitfinex","ETHUSD",1764109811251,0.6737,2936.8,2936.1,11.21008072]
["bitfinex","ETHUSD",1764109811446,0.4923,2936.7,2936.1,11.21008072]
["bitfinex","ETHUSD",1764109811635,0.4923,2936.7,2936.4,3.67272953]
["bitfinex","ETHUSD",1764109812165,0.1546,2936.5,2936.4,7.07826011]
["bitfinex","ETHUSD",1764109813346,0.6435,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1764109813566,0.6435,2936.5,2936.0,0.72559411]
["bitfinex","ETHUSD",1764109813783,0.6435,2936.5,2935.9,3.40604142]
["bitfinex","ETHUSD",1764109813784,0.1546,2936.0,2935.9,3.40604142]
["bitfinex","ETHUSD",1764109813938,0.1546,2936.0,2935.9,4.13163553]
["bitfinex","ETHUSD",1764109814140,0.6435,2936.0,2935.2,6.81384572]
["bitfinex","ETHUSD",1764109814457,0.3327,2935.3,2934.9,3.40725011]
["bitfinex","ETHUSD",1764109814659,0.4612,2935.0,2934.9,3.40725011]
["bitfinex","ETHUSD",1764109815642,0.4612,2935.0,2934.9,4.13284422]
["bitfinex","ETHUSD",1764109815844,0.365,2935.2,2934.9,11.21284486]
["bitfinex","ETHUSD",1764109816186,0.1814,2935.6,2935.2,3.40692286]
["bitfinex","ETHUSD",1764109816476,0.1814,2935.6,2935.1,3.40700189]
["bitfinex","ETHUSD",1764109816477,0.4612,2935.3,2935.1,3.40700189]
["bitfinex","ETHUSD",1764109816684,0.1854,2935.2,2935.1,3.40700189]
["bitfinex","ETHUSD",1764109817175,0.6439,2935.2,2935.1,3.40700189]
["bitfinex","ETHUSD",1764109817383,0.1854,2935.2,2935.1,3.40700189]
["bitfinex","ETHUSD",1764109817897,0.6439,2935.2,2935.1,3.40700189]
["bitfinex","ETHUSD",1764109818368,0.6439,2935.2,2935.0,0.72559411]
["bitfinex","ETHUSD",1764109818571,0.6469,2935.1,2934.9,6.81454222]
["bitfinex","ETHUSD",1764109818773,0.0015,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764109818968,0.4938,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764109819787,0.4938,2935.0,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109819990,0.4938,2935.0,2934.8,3.40732958]
["bitfinex","ETHUSD",1764109820176,0.3345,2934.9,2934.8,3.40732958]
["bitfinex","ETHUSD",1764109820522,0.3345,2934.9,2934.4,3.40781566]
["bitfinex","ETHUSD",1764109820523,0.3345,2934.9,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109820801,0.6652,2934.9,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109821334,0.1814,2934.9,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109821474,0.4858,2934.6,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109821791,0.1611,2934.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109821962,0.1814,2934.9,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109822162,0.6652,2934.9,2934.4,0.72559411]
["bitfinex","ETHUSD",1764109822362,0.6652,2934.9,2934.5,6.8154711]
["bitfinex","ETHUSD",1764109822569,0.1611,2934.8,2934.5,6.8154711]
["bitfinex","ETHUSD",1764109822775,0.4825,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1764109823170,0.1814,2934.9,2934.5,7.2973711]
["bitfinex","ETHUSD",1764109823404,0.002,2935.2,2934.5,10.22320665]
["bitfinex","ETHUSD",1764109823574,0.4858,2935.2,2934.5,6.8154711]
["bitfinex","ETHUSD",1764109824005,0.002,2935.2,2934.6,1.22179411]
["bitfinex","ETHUSD",1764109824500,0.002,2935.2,2934.7,10.22250996]
["bitfinex","ETHUSD",1764109824808,0.4838,2935.1,2934.7,6.81500664]
["bitfinex","ETHUSD",1764109825319,0.3443,2934.8,2934.3,0.72559411]
["bitfinex","ETHUSD",1764109825710,0.3443,2934.8,2934.3,1.22179411]
["bitfinex","ETHUSD",1764109826500,0.3443,2934.8,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109826718,0.164,2934.8,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109826900,0.4838,2935.1,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109828720,0.4838,2935.1,2934.6,6.81523886]
["bitfinex","ETHUSD",1764109829096,0.0996,2934.6,2934.5,4.13332966]
["bitfinex","ETHUSD",1764109829423,0.3437,2934.6,2934.5,4.13332966]
["bitfinex","ETHUSD",1764109829812,0.8251,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1764109831326,0.8251,2934.6,2934.2,7.54176205]
["bitfinex","ETHUSD",1764109831493,0.581,2934.6,2934.2,7.54176205]
["bitfinex","ETHUSD",1764109831915,0.2465,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764109832835,0.7255,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764109833726,0.7255,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1764109833929,0.2441,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764109834424,0.7255,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764109835219,1.131004,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764109835424,4.53920412,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764109838343,1.362404,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764109839042,3.40868046,2933.7,2932.3,0.4829]
["bitfinex","ETHUSD",1764109839243,0.1805,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1764109839452,0.217,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1764109839613,0.4838,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1764109840729,0.1805,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1764109840938,0.217,2933.0,2932.3,0.4972]
["bitfinex","ETHUSD",1764109841264,0.217,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1764109841557,0.217,2933.0,2932.3,10.23187678]
["bitfinex","ETHUSD",1764109841950,0.217,2933.0,2932.3,10.72807678]
["bitfinex","ETHUSD",1764109842160,0.1805,2933.4,2932.9,0.4819]
["bitfinex","ETHUSD",1764109842330,0.217,2933.3,2933.0,0.4819]
["bitfinex","ETHUSD",1764109842527,0.002,2933.5,2933.0,0.4819]
["bitfinex","ETHUSD",1764109842738,0.219,2933.5,2933.2,0.6656]
["bitfinex","ETHUSD",1764109842961,0.002,2933.5,2933.4,0.4819]
["bitfinex","ETHUSD",1764109843645,0.002,2933.5,2933.4,3.89091343]
["bitfinex","ETHUSD",1764109844036,0.002,2933.5,2933.4,5.11270754]
["bitfinex","ETHUSD",1764109844761,0.002,2933.5,2933.4,5.20706754]
["bitfinex","ETHUSD",1764109845561,0.002,2933.8,2933.7,3.50302482]
["bitfinex","ETHUSD",1764109845751,0.002,2933.8,2933.7,4.48112482]
["bitfinex","ETHUSD",1764109846162,0.002,2933.8,2933.7,4.61766572]
["bitfinex","ETHUSD",1764109846357,0.002,2933.8,2933.7,4.48112482]
["bitfinex","ETHUSD",1764109846763,0.002,2933.8,2933.7,5.20671893]
["bitfinex","ETHUSD",1764109847274,0.002,2934.1,2934.0,0.09436]
["bitfinex","ETHUSD",1764109847451,0.002,2934.1,2934.0,5.56998052]
["bitfinex","ETHUSD",1764109847669,0.002,2934.1,2934.0,9.47449681]
["bitfinex","ETHUSD",1764109849273,0.002,2934.1,2934.0,10.20009092]
["bitfinex","ETHUSD",1764109850671,0.002,2934.1,2934.0,9.98066975]
["bitfinex","ETHUSD",1764109850859,0.002,2934.1,2934.0,9.88630975]
["bitfinex","ETHUSD",1764109853780,0.002,2935.2,2934.1,1.13109811]
["bitfinex","ETHUSD",1764109853964,0.002,2935.2,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109854270,0.002,2935.2,2935.1,0.6533]
["bitfinex","ETHUSD",1764109854862,0.002,2935.2,2934.9,0.72559411]
["bitfinex","ETHUSD",1764109855847,0.002,2935.2,2935.1,0.72559411]
["bitfinex","ETHUSD",1764109857574,0.4935,2935.2,2935.1,0.72559411]
["bitfinex","ETHUSD",1764109858283,0.7351,2935.2,2934.6,0.72559411]
["bitfinex","ETHUSD",1764109858473,0.4734,2935.1,2934.5,10.22320665]
["bitfinex","ETHUSD",1764109858670,0.4734,2935.1,2934.6,0.72559411]
["bitfinex","ETHUSD",1764109859358,0.2595,2934.7,2934.6,0.72559411]
["bitfinex","ETHUSD",1764109859557,0.4451,2934.7,2934.6,0.72559411]
["bitfinex","ETHUSD",1764109860084,0.2595,2934.7,2934.6,4.13321354]
["bitfinex","ETHUSD",1764109860985,0.002,2935.2,2934.6,7.99913297]
["bitfinex","ETHUSD",1764109861493,0.4637,2935.2,2934.6,7.99913297]
["bitfinex","ETHUSD",1764109863390,0.4568,2934.7,2934.6,4.13321354]
["bitfinex","ETHUSD",1764109863565,0.4568,2934.7,2934.1,0.1832]
["bitfinex","ETHUSD",1764109863771,0.258,2934.7,2934.1,0.6632]
["bitfinex","ETHUSD",1764109864483,0.258,2934.7,2934.2,6.81616794]
["bitfinex","ETHUSD",1764109865082,0.7177,2934.7,2934.2,6.81616794]
["bitfinex","ETHUSD",1764109868383,0.002,2935.2,2934.6,0.4583]
["bitfinex","ETHUSD",1764109868571,0.002,2935.2,2934.9,3.40727111]
["bitfinex","ETHUSD",1764109868776,0.002,2935.2,2934.9,6.81454222]
["bitfinex","ETHUSD",1764109869275,0.258,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764109869677,0.7177,2935.0,2934.8,3.40733743]
["bitfinex","ETHUSD",1764109869865,0.1988,2934.9,2934.8,3.40733743]
["bitfinex","ETHUSD",1764109870171,0.4568,2934.9,2934.8,3.40733743]
["bitfinex","ETHUSD",1764109870583,0.4568,2934.9,2934.5,0.72559411]
["bitfinex","ETHUSD",1764109871768,0.4568,2934.9,2934.6,6.81523886]
["bitfinex","ETHUSD",1764109871962,0.9165,2934.9,2934.6,6.81523886]
["bitfinex","ETHUSD",1764109872598,0.6585,2934.9,2934.6,6.81523886]
["bitfinex","ETHUSD",1764109872770,0.26,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1764109876497,0.7177,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1764109876801,0.7197,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1764109877590,0.7197,2934.7,2934.0,3.40929035]
["bitfinex","ETHUSD",1764109877795,0.4637,2934.7,2934.2,0.72559411]
["bitfinex","ETHUSD",1764109878914,0.4637,2934.7,2934.3,6.81593564]
["bitfinex","ETHUSD",1764109879278,0.258,2934.4,2934.3,4.13356193]
["bitfinex","ETHUSD",1764109879472,0.4637,2934.7,2934.3,7.54152975]
["bitfinex","ETHUSD",1764109879689,0.002,2934.7,2934.3,7.99982975]
["bitfinex","ETHUSD",1764109880311,0.2252,2934.4,2934.3,4.13356193]
["bitfinex","ETHUSD",1764109881698,0.4969,2934.7,2934.3,7.54152975]
["bitfinex","ETHUSD",1764109882378,0.2252,2934.4,2934.3,4.13356193]
["bitfinex","ETHUSD",1764109882704,0.4969,2934.7,2934.3,7.54152975]
["bitfinex","ETHUSD",1764109882902,0.2252,2934.4,2934.1,3.40809668]
["bitfinex","ETHUSD",1764109883115,0.2252,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1764109883315,0.4949,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1764109883508,0.2252,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764109884382,0.7174,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764109884583,0.002,2934.7,2934.0,0.9856]
["bitfinex","ETHUSD",1764109884823,0.002,2934.7,2934.1,1.1792]
["bitfinex","ETHUSD",1764109885210,0.002,2934.7,2934.2,10.22425191]
["bitfinex","ETHUSD",1764109885725,0.002,2934.7,2934.2,10.71825191]
["bitfinex","ETHUSD",1764109887136,0.002,2934.7,2934.2,10.22425191]
["bitfinex","ETHUSD",1764109887331,0.002,2934.7,2934.4,6.81570338]
["bitfinex","ETHUSD",1764109887533,0.002,2934.7,2934.6,0.4906]
["bitfinex","ETHUSD",1764109889813,0.002,2934.7,2934.6,3.89821943]
["bitfinex","ETHUSD",1764109897379,0.002,2934.7,2934.6,4.39221943]
["bitfinex","ETHUSD",1764109898037,0.002,2934.7,2934.6,3.89821943]
["bitfinex","ETHUSD",1764109898869,0.002,2935.0,2934.6,3.89821943]
["bitfinex","ETHUSD",1764109898870,0.002,2935.0,2934.9,0.09436]
["bitfinex","ETHUSD",1764109899072,0.002,2935.0,2934.9,5.85325935]
["bitfinex","ETHUSD",1764109899239,0.002,2935.0,2934.9,9.26053046]
["bitfinex","ETHUSD",1764109901753,0.002,2935.0,2934.9,9.16617046]
["bitfinex","ETHUSD",1764109902085,0.4814,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764109902464,0.002,2935.0,2934.9,3.89787111]
["bitfinex","ETHUSD",1764109902787,0.002,2935.0,2934.9,4.39187111]
["bitfinex","ETHUSD",1764109903954,0.4814,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764109904286,0.2298,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764109904475,0.002,2935.0,2934.9,3.89787111]
["bitfinex","ETHUSD",1764109905172,0.002,2935.0,2934.9,4.62346522]
["bitfinex","ETHUSD",1764109905484,0.002,2935.0,2934.9,5.21182522]
["bitfinex","ETHUSD",1764109906858,0.002,2935.0,2934.9,5.20764411]
["bitfinex","ETHUSD",1764109909092,0.002,2935.0,2934.9,5.42464411]
["bitfinex","ETHUSD",1764109910804,0.002,2935.0,2934.9,10.41621613]
["bitfinex","ETHUSD",1764109912499,0.002,2935.0,2934.9,10.82172013]
["bitfinex","ETHUSD",1764109912802,0.002,2935.0,2934.9,10.95819674]
["bitfinex","ETHUSD",1764109912969,0.002,2935.0,2934.9,10.86383674]
["bitfinex","ETHUSD",1764109913372,0.002,2935.0,2934.9,10.32185613]
["bitfinex","ETHUSD",1764109915311,0.002,2935.0,2934.9,10.41621613]
["bitfinex","ETHUSD",1764109917702,0.002,2935.0,2934.9,10.32185613]
["bitfinex","ETHUSD",1764109919317,0.002,2935.0,2934.9,10.82172013]
["bitfinex","ETHUSD",1764109919529,0.002,2935.0,2934.9,10.95819115]
["bitfinex","ETHUSD",1764109921421,0.002,2935.0,2934.9,5.52601513]
["bitfinex","ETHUSD",1764109922594,0.002,2935.0,2934.9,5.56008784]
["bitfinex","ETHUSD",1764109923940,0.002,2935.0,2934.9,5.52601513]
["bitfinex","ETHUSD",1764109924776,0.002,2935.0,2934.9,5.38954411]
["bitfinex","ETHUSD",1764109927704,0.002,2935.0,2934.9,4.83728411]
["bitfinex","ETHUSD",1764109927879,0.002,2935.0,2934.9,3.40409]
["bitfinex","ETHUSD",1764109928199,0.002,2935.0,2934.9,4.12968411]
["bitfinex","ETHUSD",1764109928403,0.002,2935.0,2934.9,4.70804411]
["bitfinex","ETHUSD",1764109929575,0.2668,2935.0,2934.9,4.12968411]
["bitfinex","ETHUSD",1764109930608,0.7224,2935.0,2934.9,4.12968411]
["bitfinex","ETHUSD",1764109935110,0.002,2935.0,2934.9,5.38294411]
["bitfinex","ETHUSD",1764109935332,0.0066,2935.0,2934.9,4.12968411]
["bitfinex","ETHUSD",1764109935474,0.0066,2935.0,2934.9,7.80199401]
["bitfinex","ETHUSD",1764109935671,0.4641,2935.0,2934.9,7.80199401]
["bitfinex","ETHUSD",1764109935871,0.0066,2935.0,2934.9,7.80199401]
["bitfinex","ETHUSD",1764109936705,0.0066,2935.0,2934.9,4.12968411]
["bitfinex","ETHUSD",1764109936909,0.0066,2935.0,2934.9,7.80199401]
["bitfinex","ETHUSD",1764109940607,0.002,2935.0,2934.9,8.74329401]
["bitfinex","ETHUSD",1764109940784,0.002,2935.2,2934.9,12.15056512]
["bitfinex","ETHUSD",1764109941104,0.002,2935.2,2935.1,0.74146]
["bitfinex","ETHUSD",1764109941314,0.002,2935.2,2935.1,0.95746]
["bitfinex","ETHUSD",1764109941519,0.002,2935.2,2935.1,1.43896]
["bitfinex","ETHUSD",1764109941874,0.002,2935.5,2935.4,4.80340801]
["bitfinex","ETHUSD",1764109942076,0.002,2935.5,2935.4,5.35756801]
["bitfinex","ETHUSD",1764109942385,0.4894,2936.3,2935.4,9.24575875]
["bitfinex","ETHUSD",1764109942591,0.0995,2936.9,2936.3,0.72559411]
["bitfinex","ETHUSD",1764109942790,0.0995,2936.9,2936.8,3.6723099]
["bitfinex","ETHUSD",1764109943111,0.5889,2936.9,2936.5,3.6723099]
["bitfinex","ETHUSD",1764109943414,0.2265,2936.3,2936.0,0.94159411]
["bitfinex","ETHUSD",1764109943722,0.2265,2936.1,2936.0,0.94159411]
["bitfinex","ETHUSD",1764109943911,0.2265,2936.1,2935.7,0.72559411]
["bitfinex","ETHUSD",1764109944236,0.4867,2936.8,2935.7,0.72559411]
["bitfinex","ETHUSD",1764109944237,0.4242,2935.8,2935.7,0.72559411]
["bitfinex","ETHUSD",1764109944391,0.4242,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764109944577,0.9109,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764109944779,0.9109,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1764109945194,0.9109,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764109946593,0.9129,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764109948345,0.9129,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1764109949513,0.9129,2935.8,2935.5,0.72559411]
["bitfinex","ETHUSD",1764109949821,0.6864,2935.8,2935.5,0.72559411]
["bitfinex","ETHUSD",1764109950023,0.2291,2935.6,2935.5,0.72559411]
["bitfinex","ETHUSD",1764109950645,0.1997,2935.8,2935.5,0.72559411]
["bitfinex","ETHUSD",1764109951539,0.1997,2935.8,2935.6,6.81291728]
["bitfinex","ETHUSD",1764109951836,0.6891,2935.8,2935.6,6.81291728]
["bitfinex","ETHUSD",1764109952007,0.2265,2935.7,2935.6,4.13205275]
["bitfinex","ETHUSD",1764109952202,0.7132,2935.7,2935.6,4.13205275]
["bitfinex","ETHUSD",1764109954035,0.2265,2935.7,2935.6,4.13205275]
["bitfinex","ETHUSD",1764109955531,0.002,2935.8,2935.6,7.53851139]
["bitfinex","ETHUSD",1764109955731,0.002,2935.8,2935.7,1.18539411]
["bitfinex","ETHUSD",1764109955917,0.002,2935.8,2935.7,1.21945753]
["bitfinex","ETHUSD",1764109957809,0.002,2935.8,2935.7,4.62580013]
["bitfinex","ETHUSD",1764109958507,0.002,2935.8,2935.7,5.07323671]
["bitfinex","ETHUSD",1764109958710,0.002,2935.8,2935.7,5.16759671]
["bitfinex","ETHUSD",1764109959441,0.6699,2937.2,2935.8,0.405504]
["bitfinex","ETHUSD",1764109959641,0.6699,2937.2,2936.6,0.09436]
["bitfinex","ETHUSD",1764109959828,0.4894,2937.1,2936.7,6.81036536]
["bitfinex","ETHUSD",1764109960208,0.1292,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1764109960916,0.1805,2937.2,2936.7,11.40094215]
["bitfinex","ETHUSD",1764109961238,0.4894,2937.1,2936.8,0.72559411]
["bitfinex","ETHUSD",1764109961428,0.1977,2937.6,2936.8,0.72559411]
["bitfinex","ETHUSD",1764109961632,0.31737441,2937.5,2936.8,0.72559411]
["bitfinex","ETHUSD",1764109961964,0.31737441,2937.5,2936.9,6.80990158]
["bitfinex","ETHUSD",1764109962170,0.4894,2937.4,2936.9,6.80990158]
["bitfinex","ETHUSD",1764109962321,0.1122,2937.0,2936.9,4.1305449]
["bitfinex","ETHUSD",1764109963218,0.5978,2937.0,2936.9,4.1305449]
["bitfinex","ETHUSD",1764109964134,0.1122,2937.0,2936.9,3.40495079]
["bitfinex","ETHUSD",1764109964552,0.1122,2937.0,2936.9,4.1305449]
["bitfinex","ETHUSD",1764109968282,0.002,2937.1,2937.0,0.72559411]
["bitfinex","ETHUSD",1764109968438,0.002,2937.1,2937.0,1.18539411]
["bitfinex","ETHUSD",1764109968638,0.1142,2937.1,2937.0,4.39211668]
["bitfinex","ETHUSD",1764109969175,0.1142,2937.1,2937.0,7.79695154]
["bitfinex","ETHUSD",1764109969383,0.002,2937.1,2937.0,7.79695154]
["bitfinex","ETHUSD",1764109969665,0.002,2937.1,2937.0,8.25675154]
["bitfinex","ETHUSD",1764109969961,0.002,2937.1,2937.0,8.83261154]
["bitfinex","ETHUSD",1764109970179,0.002,2937.1,2937.0,8.83961154]
["bitfinex","ETHUSD",1764109970575,0.002,2937.1,2937.0,8.83930221]
["bitfinex","ETHUSD",1764109972302,0.002,2937.1,2937.0,4.59852897]
["bitfinex","ETHUSD",1764109972454,0.4967,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764109973282,0.002,2937.1,2937.0,4.59852897]
["bitfinex","ETHUSD",1764109973653,0.002,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764109973857,0.124,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764109974993,0.124,2937.1,2937.0,0.72559411]
["bitfinex","ETHUSD",1764109975185,0.5999,2937.1,2937.0,0.72559411]
["bitfinex","ETHUSD",1764109977086,0.5999,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764109977495,0.5999,2937.1,2937.0,0.72559411]
["bitfinex","ETHUSD",1764109977688,0.5999,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764109983310,0.124,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764109983675,0.34,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764109984275,0.8159,2937.1,2937.0,4.13042897]
["bitfinex","ETHUSD",1764109986035,0.8159,2937.1,2935.8,0.001]
["bitfinex","ETHUSD",1764109986036,3.40495079,2936.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109986310,0.13075956,2935.9,2935.8,0.72659411]
["bitfinex","ETHUSD",1764109986680,0.78795956,2935.9,2935.8,0.72659411]
["bitfinex","ETHUSD",1764109986883,0.78795956,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109987207,1.51090388,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109988207,4.91701444,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109988410,4.59957412,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109988978,4.91636677,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109989511,4.59957412,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109995011,0.4826,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109995223,0.805,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109997517,1.021,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109998305,0.805,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109998508,0.7733,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109999034,1.021,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764109999328,1.021,2935.9,2935.3,6.80797358]
["bitfinex","ETHUSD",1764110000297,1.021,2935.9,2935.3,7.28547358]
["bitfinex","ETHUSD",1764110000509,0.7733,2935.9,2935.3,7.28547358]
["bitfinex","ETHUSD",1764110001930,0.7733,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764110002135,0.7006,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764110004804,0.5628,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764110005136,1.0231,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764110005924,0.7788,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764110006838,1.0231,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764110015232,1.34046003,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764110016761,1.01796003,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764110018852,0.31936003,2935.9,2935.8,0.9415]
["bitfinex","ETHUSD",1764110019020,0.53536003,2935.9,2935.8,0.9415]
["bitfinex","ETHUSD",1764110019622,0.002,2935.9,2935.8,4.34772658]
["bitfinex","ETHUSD",1764110019856,0.002,2935.9,2935.8,5.07332069]
["bitfinex","ETHUSD",1764110020156,0.002,2935.9,2935.8,8.73953393]
["bitfinex","ETHUSD",1764110025873,0.002,2935.9,2935.8,4.59582069]
["bitfinex","ETHUSD",1764110031977,0.002,2935.9,2935.8,5.09332069]
["bitfinex","ETHUSD",1764110035771,0.002,2935.9,2935.8,5.18768069]
["bitfinex","ETHUSD",1764110036075,0.002,2935.9,2935.8,5.66248069]
["bitfinex","ETHUSD",1764110037249,0.002,2935.9,2935.8,6.06798469]
["bitfinex","ETHUSD",1764110040484,0.002,2935.9,2935.8,5.97362469]
["bitfinex","ETHUSD",1764110040661,0.002,2935.9,2935.8,6.06798469]
["bitfinex","ETHUSD",1764110041182,0.002,2935.9,2935.8,5.66248069]
["bitfinex","ETHUSD",1764110041388,0.002,2935.9,2935.8,5.09332069]
["bitfinex","ETHUSD",1764110042077,0.002,2936.2,2935.8,5.09332069]
["bitfinex","ETHUSD",1764110042078,0.002,2936.2,2935.9,0.81995411]
["bitfinex","ETHUSD",1764110042279,0.002,2936.2,2936.1,4.94340951]
["bitfinex","ETHUSD",1764110042588,0.002,2936.2,2936.1,5.43200951]
["bitfinex","ETHUSD",1764110043767,0.002,2936.2,2936.1,8.83788805]
["bitfinex","ETHUSD",1764110044384,0.002,2936.2,2936.1,9.33228805]
["bitfinex","ETHUSD",1764110046098,0.91442689,2939.3,2936.6,0.3416]
["bitfinex","ETHUSD",1764110046266,0.91442689,2939.3,2938.6,0.72559411]
["bitfinex","ETHUSD",1764110046267,0.4944,2939.3,2938.6,0.72559411]
["bitfinex","ETHUSD",1764110046711,0.4944,2939.3,2938.5,0.15226]
["bitfinex","ETHUSD",1764110046899,0.4944,2939.3,2938.6,0.4886]
["bitfinex","ETHUSD",1764110047089,0.4944,2939.6,2938.6,1.51109314]
["bitfinex","ETHUSD",1764110047288,0.4944,2939.6,2938.7,0.4886]
["bitfinex","ETHUSD",1764110047673,0.4944,2939.7,2938.8,0.09436]
["bitfinex","ETHUSD",1764110047875,0.4944,2939.7,2939.0,6.80503572]
["bitfinex","ETHUSD",1764110048897,0.4094,2940.0,2939.1,1.39579411]
["bitfinex","ETHUSD",1764110048898,0.1924,2940.0,2939.1,1.39579411]
["bitfinex","ETHUSD",1764110049105,0.1924,2940.0,2939.2,0.58296]
["bitfinex","ETHUSD",1764110049977,0.1924,2940.0,2939.3,6.80434116]
["bitfinex","ETHUSD",1764110050377,0.1924,2940.0,2939.3,7.29294116]
["bitfinex","ETHUSD",1764110052085,0.1924,2940.2,2939.4,0.4886]
["bitfinex","ETHUSD",1764110052603,0.1924,2940.2,2939.4,0.983]
["bitfinex","ETHUSD",1764110052987,0.6868,2940.2,2939.5,0.4886]
["bitfinex","ETHUSD",1764110054107,0.6868,2940.2,2939.6,6.80364674]
["bitfinex","ETHUSD",1764110054279,0.002,2940.0,2939.6,6.80364674]
["bitfinex","ETHUSD",1764110054680,0.002,2940.0,2939.6,7.29224674]
["bitfinex","ETHUSD",1764110055377,0.002,2940.0,2939.6,6.80364674]
["bitfinex","ETHUSD",1764110055575,0.002,2940.0,2939.6,7.29224674]
["bitfinex","ETHUSD",1764110056002,0.002,2940.0,2939.6,6.80364674]
["bitfinex","ETHUSD",1764110056202,0.002,2940.0,2939.7,0.4886]
["bitfinex","ETHUSD",1764110056408,0.002,2940.0,2939.9,0.4531]
["bitfinex","ETHUSD",1764110057111,0.1179,2940.0,2939.4,0.4944]
["bitfinex","ETHUSD",1764110057288,0.6528,2939.5,2938.7,0.4886]
["bitfinex","ETHUSD",1764110057490,0.6528,2939.5,2939.0,0.216]
["bitfinex","ETHUSD",1764110057491,0.405504,2939.3,2939.0,0.216]
["bitfinex","ETHUSD",1764110057694,0.405504,2939.3,2938.1,3.40345678]
["bitfinex","ETHUSD",1764110057881,0.4944,2939.2,2938.1,3.40345678]
["bitfinex","ETHUSD",1764110058078,3.40240209,2939.1,2937.9,7.29618364]
["bitfinex","ETHUSD",1764110058377,3.40240209,2939.1,2937.6,5.16314761]
["bitfinex","ETHUSD",1764110058378,6.80480418,2939.1,2937.6,3.58568735]
["bitfinex","ETHUSD",1764110058601,0.4944,2939.0,2937.6,6.98982678]
["bitfinex","ETHUSD",1764110058911,0.4944,2939.0,2937.6,7.47842678]
["bitfinex","ETHUSD",1764110059114,0.0614,2938.9,2937.7,0.4886]
["bitfinex","ETHUSD",1764110059409,0.0614,2938.9,2937.7,1.21419411]
["bitfinex","ETHUSD",1764110059599,0.4944,2938.8,2937.7,0.72559411]
["bitfinex","ETHUSD",1764110059803,0.216,2938.7,2937.6,6.98982678]
["bitfinex","ETHUSD",1764110060011,3.6189053,2938.7,2937.8,6.80781536]
["bitfinex","ETHUSD",1764110060317,0.4727,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764110060609,0.4596,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1764110060799,0.4596,2937.9,2937.2,1.02284176]
["bitfinex","ETHUSD",1764110060999,0.0025,2937.7,2937.2,6.80920604]
["bitfinex","ETHUSD",1764110061416,0.4727,2937.7,2937.3,0.72559411]
["bitfinex","ETHUSD",1764110061914,0.2668,2937.4,2937.3,0.72559411]
["bitfinex","ETHUSD",1764110062215,0.8813,2937.9,2937.5,0.72559411]
["bitfinex","ETHUSD",1764110062411,0.7395,2937.6,2937.5,0.72559411]
["bitfinex","ETHUSD",1764110062608,0.2668,2937.6,2937.5,0.72559411]
["bitfinex","ETHUSD",1764110063805,0.4086,2937.9,2937.5,0.72559411]
["bitfinex","ETHUSD",1764110064116,0.4727,2937.8,2937.5,0.72559411]
["bitfinex","ETHUSD",1764110064322,0.2668,2937.6,2937.5,4.1298344]
["bitfinex","ETHUSD",1764110065234,3.40323947,2938.4,2937.5,4.1298344]
["bitfinex","ETHUSD",1764110065235,0.4727,2938.3,2937.6,0.72559411]
["bitfinex","ETHUSD",1764110066227,0.4727,2938.3,2937.8,0.72559411]
["bitfinex","ETHUSD",1764110066728,0.0614,2938.9,2937.8,0.72559411]
["bitfinex","ETHUSD",1764110067020,0.4727,2938.8,2937.9,0.4946]
["bitfinex","ETHUSD",1764110067226,0.6887,2938.8,2937.9,0.58896]
["bitfinex","ETHUSD",1764110067597,0.0614,2938.9,2937.9,0.58896]
["bitfinex","ETHUSD",1764110067816,0.2774,2938.9,2937.9,0.58896]
["bitfinex","ETHUSD",1764110068199,0.2774,2938.9,2938.0,10.21102791]
["bitfinex","ETHUSD",1764110068605,0.2774,2938.9,2938.1,0.6905]
["bitfinex","ETHUSD",1764110069100,0.2774,2938.9,2938.2,0.4946]
["bitfinex","ETHUSD",1764110069423,0.7501,2938.9,2938.0,6.80735194]
["bitfinex","ETHUSD",1764110069721,0.7501,2938.9,2938.0,10.70562791]
["bitfinex","ETHUSD",1764110070024,0.7501,2938.9,2938.0,10.21102791]
["bitfinex","ETHUSD",1764110070220,0.7501,2938.9,2938.2,6.80688856]
["bitfinex","ETHUSD",1764110070409,0.7501,2938.9,2938.3,0.72559411]
["bitfinex","ETHUSD",1764110070816,0.2668,2938.4,2938.3,0.72559411]
["bitfinex","ETHUSD",1764110071189,0.7374,2938.4,2938.3,0.72559411]
["bitfinex","ETHUSD",1764110071804,0.7374,2938.4,2937.6,3.59998303]
["bitfinex","ETHUSD",1764110072003,0.4774,2938.3,2937.7,10.21207065]
["bitfinex","ETHUSD",1764110072326,0.4774,2938.3,2937.8,0.72559411]
["bitfinex","ETHUSD",1764110072899,0.4774,2938.3,2938.0,0.72559411]
["bitfinex","ETHUSD",1764110073902,0.2621,2938.1,2938.0,0.72559411]
["bitfinex","ETHUSD",1764110075194,0.2621,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764110075504,0.7348,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764110075810,0.2621,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764110078808,0.7348,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764110079151,0.2621,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764110081212,3.68206307,2938.9,2938.0,8.00314605]
["bitfinex","ETHUSD",1764110081419,0.4727,2938.5,2938.0,8.00314605]
["bitfinex","ETHUSD",1764110082138,3.46606307,2938.9,2938.0,8.00314605]
["bitfinex","ETHUSD",1764110082436,1.00497493,2938.8,2938.0,8.00314605]
["bitfinex","ETHUSD",1764110082643,0.31627493,2938.7,2938.0,8.00314605]
["bitfinex","ETHUSD",1764110082828,0.78897493,2938.7,2938.0,8.00314605]
["bitfinex","ETHUSD",1764110083030,0.4727,2938.7,2938.0,8.00314605]
["bitfinex","ETHUSD",1764110083535,0.2668,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764110084137,0.4706,2938.5,2938.0,7.53294605]
["bitfinex","ETHUSD",1764110087055,0.25937503,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764110087250,0.4706,2938.5,2938.0,7.53294605]
["bitfinex","ETHUSD",1764110087552,0.31756031,2938.4,2938.0,7.53294605]
["bitfinex","ETHUSD",1764110087857,0.4706,2938.5,2938.0,7.53294605]
["bitfinex","ETHUSD",1764110088012,0.31756109,2938.4,2938.0,7.53294605]
["bitfinex","ETHUSD",1764110088319,0.002,2938.9,2938.4,1.19579411]
["bitfinex","ETHUSD",1764110088519,0.002,2938.9,2938.8,0.4702]
["bitfinex","ETHUSD",1764110088743,0.002,2938.9,2938.8,0.9648]
["bitfinex","ETHUSD",1764110089658,0.002,2938.9,2938.8,5.09314353]
["bitfinex","ETHUSD",1764110089816,0.002,2938.9,2938.8,5.18750353]
["bitfinex","ETHUSD",1764110092259,0.7933,2938.9,2938.3,1.83117764]
["bitfinex","ETHUSD",1764110092453,0.0026,2938.8,2938.2,0.72559411]
["bitfinex","ETHUSD",1764110092869,0.4583,2938.8,2938.2,0.72559411]
["bitfinex","ETHUSD",1764110093495,0.4583,2938.8,2938.1,10.21060074]
["bitfinex","ETHUSD",1764110093654,0.4583,2938.8,2938.3,6.8066569]
["bitfinex","ETHUSD",1764110093855,0.4583,2938.8,2938.4,0.72559411]
["bitfinex","ETHUSD",1764110094092,0.4557,2938.8,2938.4,0.72559411]
["bitfinex","ETHUSD",1764110094483,0.284,2938.5,2938.4,0.72559411]
["bitfinex","ETHUSD",1764110094859,0.738,2938.5,2938.4,0.72559411]
["bitfinex","ETHUSD",1764110095186,0.738,2938.5,2937.7,1.83117764]
["bitfinex","ETHUSD",1764110095360,0.0045,2938.4,2937.8,6.80781536]
["bitfinex","ETHUSD",1764110095585,0.0045,2938.4,2937.9,0.72559411]
["bitfinex","ETHUSD",1764110095913,0.0045,2938.4,2938.1,0.72559411]
["bitfinex","ETHUSD",1764110096414,0.2795,2938.2,2938.1,0.72559411]
["bitfinex","ETHUSD",1764110099281,0.2795,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764110102987,0.002,2938.9,2938.1,25.59539962]
["bitfinex","ETHUSD",1764110103193,0.002,2938.9,2938.3,0.4865]
["bitfinex","ETHUSD",1764110103388,0.002,2938.9,2938.8,0.4865]
["bitfinex","ETHUSD",1764110103894,1e-08,2939.1,2939.0,0.986364]
["bitfinex","ETHUSD",1764110104390,0.1926,2941.0,2939.0,0.986364]
["bitfinex","ETHUSD",1764110104391,0.696,2940.7,2939.1,0.405504]
["bitfinex","ETHUSD",1764110104620,0.696,2940.7,2939.5,0.72559411]
["bitfinex","ETHUSD",1764110104938,0.1926,2941.0,2939.8,0.405504]
["bitfinex","ETHUSD",1764110105226,0.1926,2941.0,2940.0,0.09436]
["bitfinex","ETHUSD",1764110105447,0.4962,2942.1,2941.0,10.20061203]
["bitfinex","ETHUSD",1764110105728,0.37762117,2943.0,2941.2,0.405504]
["bitfinex","ETHUSD",1764110105892,0.37762117,2943.0,2941.7,0.55466]
["bitfinex","ETHUSD",1764110105893,0.53360592,2942.9,2941.7,0.55466]
["bitfinex","ETHUSD",1764110106091,0.696,2943.0,2941.7,0.55466]
["bitfinex","ETHUSD",1764110106333,0.17778108,2944.0,2941.7,0.55466]
["bitfinex","ETHUSD",1764110106334,0.4962,2943.5,2941.9,4.76266727]
["bitfinex","ETHUSD",1764110106535,0.1998,2943.3,2942.3,4.85702727]
["bitfinex","ETHUSD",1764110106747,0.696,2944.2,2942.8,0.405504]
["bitfinex","ETHUSD",1764110107029,0.696,2944.2,2943.2,0.4865]
["bitfinex","ETHUSD",1764110107216,0.696,2944.2,2943.3,0.1671]
["bitfinex","ETHUSD",1764110107414,0.696,2944.2,2943.4,6.79486308]
["bitfinex","ETHUSD",1764110107715,0.1998,2944.2,2943.4,3.39743154]
["bitfinex","ETHUSD",1764110108027,0.4962,2944.1,2943.4,0.72559411]
["bitfinex","ETHUSD",1764110108234,0.17768926,2945.2,2943.4,0.72559411]
["bitfinex","ETHUSD",1764110108444,0.4962,2944.4,2943.4,0.72559411]
["bitfinex","ETHUSD",1764110109094,0.217,2944.3,2943.4,0.72559411]
["bitfinex","ETHUSD",1764110109296,0.217,2944.3,2943.1,4.76266727]
["bitfinex","ETHUSD",1764110109297,3.39662375,2944.1,2943.1,0.1671]
["bitfinex","ETHUSD",1764110109601,3.39662375,2944.1,2943.2,0.72559411]
["bitfinex","ETHUSD",1764110109801,0.4962,2944.0,2943.2,0.72559411]
["bitfinex","ETHUSD",1764110109996,0.4962,2944.0,2943.1,0.89269411]
["bitfinex","ETHUSD",1764110110323,0.4168,2943.9,2943.1,7.68823472]
["bitfinex","ETHUSD",1764110110653,0.1998,2943.9,2943.1,8.14853472]
["bitfinex","ETHUSD",1764110111389,0.1998,2943.9,2943.1,4.75075687]
["bitfinex","ETHUSD",1764110111617,0.4168,2943.9,2943.1,8.14853472]
["bitfinex","ETHUSD",1764110111817,0.217,2944.0,2943.1,4.75075687]
["bitfinex","ETHUSD",1764110112021,0.1998,2944.1,2943.1,8.14853472]
["bitfinex","ETHUSD",1764110112724,0.4168,2944.1,2943.3,0.09436]
["bitfinex","ETHUSD",1764110112898,0.4168,2944.1,2943.2,0.55466]
["bitfinex","ETHUSD",1764110113218,0.002,2944.2,2943.2,0.55466]
["bitfinex","ETHUSD",1764110113419,0.002,2944.2,2943.4,0.72559411]
["bitfinex","ETHUSD",1764110113618,0.002,2944.2,2943.4,0.81995411]
["bitfinex","ETHUSD",1764110113795,0.002,2944.2,2943.4,0.72559411]
["bitfinex","ETHUSD",1764110114303,0.002,2944.2,2943.4,1.18589411]
["bitfinex","ETHUSD",1764110114840,0.002,2944.2,2942.9,0.72559411]
["bitfinex","ETHUSD",1764110114841,0.4962,2944.1,2942.9,0.72559411]
["bitfinex","ETHUSD",1764110115300,0.5615,2943.0,2942.5,3.39847068]
["bitfinex","ETHUSD",1764110115622,0.5615,2943.0,2942.1,3.56597824]
["bitfinex","ETHUSD",1764110115937,0.4962,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1764110116137,0.4962,2942.9,2942.0,6.96518647]
["bitfinex","ETHUSD",1764110116337,0.217,2942.8,2942.0,3.56613821]
["bitfinex","ETHUSD",1764110116548,0.217,2942.8,2942.0,6.96516578]
["bitfinex","ETHUSD",1764110116713,0.4503,2942.1,2941.4,0.1671]
["bitfinex","ETHUSD",1764110117034,0.4503,2942.1,2941.4,3.39965558]
["bitfinex","ETHUSD",1764110117237,0.4962,2942.0,2941.5,3.40060084]
["bitfinex","ETHUSD",1764110117404,0.4962,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1764110117598,0.4503,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764110118737,0.1998,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1764110118906,0.696,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1764110119106,0.1998,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1764110119337,0.696,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1764110120030,0.1998,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1764110120914,0.6634,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1764110121248,0.4707,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764110121404,0.4636,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764110121609,0.4707,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764110123734,0.4636,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764110123938,0.1802,2943.2,2941.7,0.4505]
["bitfinex","ETHUSD",1764110124139,0.1802,2943.2,2941.8,1.48745411]
["bitfinex","ETHUSD",1764110124140,0.6438,2943.2,2941.8,1.48745411]
["bitfinex","ETHUSD",1764110124323,0.6438,2943.2,2941.8,1.97205411]
["bitfinex","ETHUSD",1764110124648,0.4636,2943.1,2941.9,0.4846]
["bitfinex","ETHUSD",1764110124941,0.4636,2943.1,2941.9,0.57896]
["bitfinex","ETHUSD",1764110125543,0.4636,2943.1,2942.1,0.09436]
["bitfinex","ETHUSD",1764110125840,0.4636,2943.1,2941.9,0.4846]
["bitfinex","ETHUSD",1764110125841,0.4636,2943.1,2942.3,0.72559411]
["bitfinex","ETHUSD",1764110126141,0.218,2943.1,2942.3,0.72559411]
["bitfinex","ETHUSD",1764110126442,0.4636,2943.9,2942.4,0.78004586]
["bitfinex","ETHUSD",1764110126635,0.218,2943.8,2943.0,0.4505]
["bitfinex","ETHUSD",1764110127114,0.4636,2943.7,2943.0,0.4505]
["bitfinex","ETHUSD",1764110127515,0.002,2944.2,2943.1,0.1671]
["bitfinex","ETHUSD",1764110127716,0.6836,2944.2,2943.3,0.72559411]
["bitfinex","ETHUSD",1764110128840,0.22,2944.2,2943.3,0.72559411]
["bitfinex","ETHUSD",1764110129041,0.4636,2944.1,2943.3,0.72559411]
["bitfinex","ETHUSD",1764110129718,0.4636,2944.1,2943.4,6.79486308]
["bitfinex","ETHUSD",1764110131543,0.4636,2944.1,2943.4,3.39743154]
["bitfinex","ETHUSD",1764110131846,0.4636,2944.1,2943.2,6.7953248]
["bitfinex","ETHUSD",1764110132044,3.86026412,2944.1,2943.2,6.7953248]
["bitfinex","ETHUSD",1764110132245,0.4636,2944.0,2943.2,6.7953248]
["bitfinex","ETHUSD",1764110134245,0.4636,2944.0,2943.1,6.7955557]
["bitfinex","ETHUSD",1764110134246,0.3153989,2943.9,2943.1,6.7955557]
["bitfinex","ETHUSD",1764110134422,0.4636,2943.8,2943.1,6.7955557]
["bitfinex","ETHUSD",1764110134617,0.217,2943.7,2943.1,6.7955557]
["bitfinex","ETHUSD",1764110135142,0.4636,2943.6,2943.1,6.7955557]
["bitfinex","ETHUSD",1764110136047,0.217,2943.7,2943.1,6.7955557]
["bitfinex","ETHUSD",1764110136360,0.217,2943.7,2943.2,0.1671]
["bitfinex","ETHUSD",1764110137928,0.6806,2943.7,2943.2,0.1671]
["bitfinex","ETHUSD",1764110138363,0.6806,2943.7,2943.3,6.79509394]
["bitfinex","ETHUSD",1764110139264,0.4707,2943.4,2943.0,6.7957866]
["bitfinex","ETHUSD",1764110139444,0.6267,2943.3,2943.0,3.3978933]
["bitfinex","ETHUSD",1764110139630,0.6267,2943.3,2943.0,6.7957866]
["bitfinex","ETHUSD",1764110140053,3.39701575,2943.8,2942.6,6.79671038]
["bitfinex","ETHUSD",1764110140260,0.4636,2943.5,2942.7,0.72559411]
["bitfinex","ETHUSD",1764110140424,0.31579166,2943.4,2942.8,6.79624846]
["bitfinex","ETHUSD",1764110140628,0.4636,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110140828,0.7794027,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110141026,0.4636,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110141444,0.4636,2943.4,2942.8,6.79624846]
["bitfinex","ETHUSD",1764110141655,0.315721,2943.3,2942.8,6.79624846]
["bitfinex","ETHUSD",1764110141853,0.217,2943.2,2942.8,6.79624846]
["bitfinex","ETHUSD",1764110142462,0.6806,2943.2,2942.6,6.79668726]
["bitfinex","ETHUSD",1764110142760,0.6806,2943.2,2942.6,10.19504245]
["bitfinex","ETHUSD",1764110142932,0.217,2943.2,2942.6,10.19504245]
["bitfinex","ETHUSD",1764110143648,0.217,2943.2,2942.6,6.79668726]
["bitfinex","ETHUSD",1764110143962,0.217,2943.2,2942.6,10.19504245]
["bitfinex","ETHUSD",1764110144847,0.4707,2942.7,2942.6,4.12392618]
["bitfinex","ETHUSD",1764110145061,0.4707,2942.7,2942.4,6.79709977]
["bitfinex","ETHUSD",1764110145244,0.3801,2942.8,2942.4,6.79709977]
["bitfinex","ETHUSD",1764110147429,8.35353224,2945.7,2942.1,0.1671]
["bitfinex","ETHUSD",1764110147430,10.22,2944.1,2942.7,0.4505]
["bitfinex","ETHUSD",1764110147656,0.4636,2943.4,2942.7,0.4505]
["bitfinex","ETHUSD",1764110147853,0.4636,2943.4,2942.5,0.4846]
["bitfinex","ETHUSD",1764110147854,0.53386609,2943.3,2942.5,0.4846]
["bitfinex","ETHUSD",1764110148056,0.31586609,2943.2,2942.2,14.17422884]
["bitfinex","ETHUSD",1764110148254,0.31586609,2943.1,2942.2,14.17422884]
["bitfinex","ETHUSD",1764110148459,0.4636,2943.2,2942.2,14.17422884]
["bitfinex","ETHUSD",1764110148460,0.31586609,2943.0,2942.2,14.17422884]
["bitfinex","ETHUSD",1764110148668,0.4636,2943.2,2942.2,14.17422884]
["bitfinex","ETHUSD",1764110148963,0.31598785,2943.1,2942.2,14.17422884]
["bitfinex","ETHUSD",1764110149177,0.31598785,2943.0,2942.3,0.4846]
["bitfinex","ETHUSD",1764110149336,0.218,2943.1,2942.4,0.09436]
["bitfinex","ETHUSD",1764110149537,0.31612628,2943.0,2942.4,0.09436]
["bitfinex","ETHUSD",1764110149741,0.218,2943.1,2942.4,0.4846]
["bitfinex","ETHUSD",1764110149966,0.31613112,2943.0,2942.4,0.4846]
["bitfinex","ETHUSD",1764110150169,0.218,2943.1,2942.4,0.4846]
["bitfinex","ETHUSD",1764110150467,0.31615975,2943.0,2942.4,0.4846]
["bitfinex","ETHUSD",1764110150762,0.31615975,2942.9,2942.4,0.4846]
["bitfinex","ETHUSD",1764110150969,0.218,2943.1,2942.5,10.19541204]
["bitfinex","ETHUSD",1764110151265,0.31627024,2943.0,2942.5,10.19541204]
["bitfinex","ETHUSD",1764110151453,0.31627024,2942.9,2942.5,10.19541204]
["bitfinex","ETHUSD",1764110151640,0.6863,2943.1,2942.5,10.19541204]
["bitfinex","ETHUSD",1764110151836,0.31651361,2943.0,2942.5,10.19541204]
["bitfinex","ETHUSD",1764110152069,0.31651361,2942.9,2942.5,10.19541204]
["bitfinex","ETHUSD",1764110152278,0.6863,2943.1,2942.5,10.19541204]
["bitfinex","ETHUSD",1764110152564,0.31681184,2943.0,2942.5,6.79694136]
["bitfinex","ETHUSD",1764110152757,0.31681184,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1764110152957,0.31681184,2942.8,2942.2,10.19645163]
["bitfinex","ETHUSD",1764110153160,0.1922,2942.9,2942.2,10.19645163]
["bitfinex","ETHUSD",1764110153369,0.31719216,2942.8,2942.3,1.50385411]
["bitfinex","ETHUSD",1764110153673,0.217,2943.6,2942.7,0.58906]
["bitfinex","ETHUSD",1764110153866,0.3172234,2943.5,2942.7,0.58906]
["bitfinex","ETHUSD",1764110154067,0.3172234,2943.4,2942.7,1.05596]
["bitfinex","ETHUSD",1764110154267,0.3172234,2943.3,2942.7,0.9616]
["bitfinex","ETHUSD",1764110154444,0.3172234,2943.2,2942.7,0.9616]
["bitfinex","ETHUSD",1764110154644,0.3172234,2943.1,2942.7,0.9616]
["bitfinex","ETHUSD",1764110154844,0.6853,2943.6,2942.7,0.9616]
["bitfinex","ETHUSD",1764110155168,0.6853,2943.6,2942.8,10.19437269]
["bitfinex","ETHUSD",1764110155169,0.31727502,2943.5,2942.8,10.19437269]
["bitfinex","ETHUSD",1764110155341,0.31727502,2943.4,2942.8,10.19437269]
["bitfinex","ETHUSD",1764110155690,0.31727502,2943.3,2942.8,10.19437269]
["bitfinex","ETHUSD",1764110155874,0.31727502,2943.2,2942.8,6.79624846]
["bitfinex","ETHUSD",1764110156173,0.31727502,2943.1,2942.8,10.19437269]
["bitfinex","ETHUSD",1764110156363,0.4683,2943.5,2942.8,10.19437269]
["bitfinex","ETHUSD",1764110156670,0.31740381,2943.4,2942.8,10.19437269]
["bitfinex","ETHUSD",1764110156970,0.31740381,2943.3,2942.8,6.79624846]
["bitfinex","ETHUSD",1764110157272,0.31740381,2943.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110157471,0.4683,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110157643,0.31739293,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110157844,0.31739293,2943.3,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110158151,0.31739293,2943.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110158347,0.4683,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110158553,0.31745532,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110158754,0.31745532,2943.3,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110158977,0.31745532,2943.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110159161,0.4683,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110159360,0.31751181,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110159679,0.4683,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110159871,0.31751178,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1764110160078,0.31750782,2943.3,2942.7,10.19469537]
["bitfinex","ETHUSD",1764110160274,0.4683,2943.5,2942.7,10.19469537]
["bitfinex","ETHUSD",1764110160448,0.31754232,2943.4,2942.7,3.39821595]
["bitfinex","ETHUSD",1764110160644,0.31754232,2943.3,2942.7,3.39821595]
["bitfinex","ETHUSD",1764110160857,0.31754232,2943.2,2942.7,6.79645566]
["bitfinex","ETHUSD",1764110161172,0.4622,2943.4,2942.7,6.79645566]
["bitfinex","ETHUSD",1764110161474,0.6232,2942.8,2942.3,6.79733965]
["bitfinex","ETHUSD",1764110161660,0.8402,2942.8,2942.3,6.79733965]
["bitfinex","ETHUSD",1764110161973,0.4622,2942.7,2942.2,6.79763442]
["bitfinex","ETHUSD",1764110162652,0.4709,2942.3,2941.9,1.8299255]
["bitfinex","ETHUSD",1764110162852,0.4622,2942.7,2942.0,3.39903053]
["bitfinex","ETHUSD",1764110163055,0.4622,2942.7,2942.0,6.79807879]
["bitfinex","ETHUSD",1764110166477,0.4622,2942.7,2942.0,10.19712705]
["bitfinex","ETHUSD",1764110168789,0.4622,2942.7,2942.0,3.39903053]
["bitfinex","ETHUSD",1764110168990,0.4622,2942.7,2942.0,6.79807879]
["bitfinex","ETHUSD",1764110169367,0.31755061,2942.6,2942.0,6.79807879]
["bitfinex","ETHUSD",1764110169691,0.4622,2942.7,2942.0,6.79807879]
["bitfinex","ETHUSD",1764110169890,0.3175691,2942.6,2942.0,6.79807879]
["bitfinex","ETHUSD",1764110170095,0.4622,2942.7,2942.0,6.79807879]
["bitfinex","ETHUSD",1764110170391,0.77976912,2942.6,2942.0,6.79807879]
["bitfinex","ETHUSD",1764110170596,0.4622,2942.6,2941.9,3.39909334]
["bitfinex","ETHUSD",1764110170792,0.4709,2942.0,2941.8,6.7985587]
["bitfinex","ETHUSD",1764110171764,0.1918,2941.9,2941.8,4.12487346]
["bitfinex","ETHUSD",1764110172164,0.1918,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764110172593,1.81145922,2943.9,2941.8,0.9217]
["bitfinex","ETHUSD",1764110172795,0.31746032,2943.4,2942.7,0.09436]
["bitfinex","ETHUSD",1764110172972,0.002,2943.7,2942.8,1.0888]
["bitfinex","ETHUSD",1764110173296,0.22,2943.7,2942.8,1.0888]
["bitfinex","ETHUSD",1764110173599,0.002,2943.7,2942.8,6.87780982]
["bitfinex","ETHUSD",1764110173776,0.002,2943.7,2942.8,9.31938001]
["bitfinex","ETHUSD",1764110173970,0.002,2943.7,2942.8,6.87780982]
["bitfinex","ETHUSD",1764110174178,0.002,2943.7,2942.8,9.31810932]
["bitfinex","ETHUSD",1764110174893,0.002,2943.7,2942.8,10.27593405]
["bitfinex","ETHUSD",1764110176308,0.002,2943.7,2942.8,10.68143805]
["bitfinex","ETHUSD",1764110176468,0.002,2943.7,2942.8,13.12173755]
["bitfinex","ETHUSD",1764110176866,0.002,2943.7,2942.8,10.27593405]
["bitfinex","ETHUSD",1764110178781,0.002,2943.7,2942.8,12.00902987]
["bitfinex","ETHUSD",1764110179098,0.002,2943.7,2942.8,12.10338987]
["bitfinex","ETHUSD",1764110179301,0.002,2943.7,2942.8,12.00902987]
["bitfinex","ETHUSD",1764110179508,0.4622,2943.5,2942.8,12.00902987]
["bitfinex","ETHUSD",1764110181029,0.1943,2944.9,2943.6,0.4967]
["bitfinex","ETHUSD",1764110181303,0.1943,2944.9,2942.9,1.68193042]
["bitfinex","ETHUSD",1764110181304,0.4847,2944.8,2943.3,1.82632008]
["bitfinex","ETHUSD",1764110181511,0.4847,2944.8,2943.2,1.03695411]
["bitfinex","ETHUSD",1764110181512,0.4847,2944.8,2943.4,1.82632008]
["bitfinex","ETHUSD",1764110181804,0.218,2944.7,2943.2,2.13768008]
["bitfinex","ETHUSD",1764110182027,0.218,2944.7,2943.2,1.92068008]
["bitfinex","ETHUSD",1764110182214,0.4847,2944.6,2943.1,1.82632008]
["bitfinex","ETHUSD",1764110182812,0.4847,2944.6,2943.2,13.5906496]
["bitfinex","ETHUSD",1764110183194,3.88074867,2944.6,2943.2,13.5906496]
["bitfinex","ETHUSD",1764110183520,3.88074867,2944.6,2943.2,10.1929872]
["bitfinex","ETHUSD",1764110183521,7.27679734,2944.6,2943.2,10.1929872]
["bitfinex","ETHUSD",1764110183723,0.4847,2944.5,2943.2,10.1929872]
["bitfinex","ETHUSD",1764110183926,0.4847,2944.5,2943.3,0.72559411]
["bitfinex","ETHUSD",1764110184600,0.4847,2944.5,2943.4,10.19229462]
["bitfinex","ETHUSD",1764110184601,3.88090431,2944.5,2943.4,10.19229462]
["bitfinex","ETHUSD",1764110185006,0.4847,2944.5,2943.4,10.19229462]
["bitfinex","ETHUSD",1764110185206,0.4847,2944.4,2943.4,10.19229462]
["bitfinex","ETHUSD",1764110185828,0.4847,2944.4,2943.4,6.79486308]
["bitfinex","ETHUSD",1764110186407,0.4847,2944.4,2943.4,10.19229462]
["bitfinex","ETHUSD",1764110186729,0.4847,2944.4,2943.3,0.72559411]
["bitfinex","ETHUSD",1764110187920,0.4847,2944.4,2943.3,1.20289411]
["bitfinex","ETHUSD",1764110188234,0.4847,2944.4,2943.4,0.4773]
["bitfinex","ETHUSD",1764110188434,0.4847,2944.4,2943.5,0.09436]
["bitfinex","ETHUSD",1764110188823,0.4847,2944.4,2943.6,10.6689021]
["bitfinex","ETHUSD",1764110189195,0.002,2944.7,2943.7,0.4773]
["bitfinex","ETHUSD",1764110189196,0.4867,2944.7,2943.7,0.4773]
["bitfinex","ETHUSD",1764110189526,0.7047,2944.7,2943.8,0.09436]
["bitfinex","ETHUSD",1764110190308,0.002,2944.7,2943.8,0.09436]
["bitfinex","ETHUSD",1764110190639,0.7047,2944.7,2943.6,13.6831628]
["bitfinex","ETHUSD",1764110190839,0.4847,2944.6,2943.9,6.79370902]
["bitfinex","ETHUSD",1764110191318,0.4847,2944.6,2943.9,10.19056353]
["bitfinex","ETHUSD",1764110191519,0.4847,2944.6,2943.9,6.79370902]
["bitfinex","ETHUSD",1764110191940,0.494,2944.0,2943.9,3.39685451]
["bitfinex","ETHUSD",1764110192147,0.4847,2944.6,2943.9,6.79370902]
["bitfinex","ETHUSD",1764110192327,0.4847,2944.5,2943.9,6.79370902]
["bitfinex","ETHUSD",1764110192854,0.218,2944.4,2943.9,6.79370902]
["bitfinex","ETHUSD",1764110193155,0.218,2944.4,2943.6,6.79431059]
["bitfinex","ETHUSD",1764110193453,0.1139,2943.9,2943.6,6.79431059]
["bitfinex","ETHUSD",1764110193814,0.4847,2944.3,2943.6,10.19151129]
["bitfinex","ETHUSD",1764110194242,0.218,2944.4,2943.6,10.19151129]
["bitfinex","ETHUSD",1764110194458,0.218,2944.4,2943.6,6.79431059]
["bitfinex","ETHUSD",1764110194618,0.4847,2944.3,2943.6,6.79431059]
["bitfinex","ETHUSD",1764110195045,0.4847,2944.3,2943.5,6.79463224]
["bitfinex","ETHUSD",1764110195249,0.4847,2944.3,2943.5,10.91754247]
["bitfinex","ETHUSD",1764110195461,0.218,2944.4,2943.5,10.91754247]
["bitfinex","ETHUSD",1764110195755,0.4847,2944.3,2943.5,10.91754247]
["bitfinex","ETHUSD",1764110197568,0.4847,2944.3,2943.5,11.39484247]
["bitfinex","ETHUSD",1764110198863,0.002,2944.7,2944.2,0.6755]
["bitfinex","ETHUSD",1764110199275,0.002,2944.7,2944.4,0.72559411]
["bitfinex","ETHUSD",1764110200266,0.002,2944.7,2944.6,0.4967]
["bitfinex","ETHUSD",1764110200977,0.002,2944.7,2944.6,0.974]
["bitfinex","ETHUSD",1764110201183,0.002,2944.7,2944.6,0.4967]
["bitfinex","ETHUSD",1764110201334,0.002,2944.7,2944.6,4.61834111]
["bitfinex","ETHUSD",1764110201657,0.002,2944.7,2944.6,5.09564111]
["bitfinex","ETHUSD",1764110201858,0.002,2944.7,2944.6,7.01736412]
["bitfinex","ETHUSD",1764110202578,0.002,2944.7,2944.6,5.19000111]
["bitfinex","ETHUSD",1764110202784,0.002,2944.7,2944.6,4.12164111]
["bitfinex","ETHUSD",1764110203068,0.002,2944.7,2944.6,6.44683586]
["bitfinex","ETHUSD",1764110203249,0.002,2944.7,2944.6,6.92413586]
["bitfinex","ETHUSD",1764110204237,0.002,2944.7,2944.6,5.09564111]
["bitfinex","ETHUSD",1764110206175,0.002,2944.7,2944.6,10.15905682]
["bitfinex","ETHUSD",1764110207673,0.002,2944.7,2944.6,9.68175682]
["bitfinex","ETHUSD",1764110207876,0.002,2944.7,2944.6,10.06469682]
["bitfinex","ETHUSD",1764110208325,0.002,2944.7,2944.6,9.58739682]
["bitfinex","ETHUSD",1764110208447,0.002,2944.7,2944.6,10.06469682]
["bitfinex","ETHUSD",1764110208959,0.002,2944.7,2944.6,10.15905682]
["bitfinex","ETHUSD",1764110209801,0.002,2944.7,2944.6,4.12164111]
["bitfinex","ETHUSD",1764110210070,0.002,2944.7,2944.6,4.61834111]
["bitfinex","ETHUSD",1764110213324,1e-08,2946.2,2946.1,0.6579]
["bitfinex","ETHUSD",1764110213685,1e-08,2946.2,2945.8,0.1705]
["bitfinex","ETHUSD",1764110214120,1e-08,2946.2,2946.0,0.72559411]
["bitfinex","ETHUSD",1764110216315,1e-08,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764110216715,0.49940001,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764110217508,1e-08,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764110218231,1e-08,2946.2,2946.1,9.34407847]
["bitfinex","ETHUSD",1764110219403,0.49940001,2946.2,2946.1,8.85667847]
["bitfinex","ETHUSD",1764110219733,0.95500001,2946.2,2946.1,8.85667847]
["bitfinex","ETHUSD",1764110220420,0.49940001,2946.2,2946.1,8.85667847]
["bitfinex","ETHUSD",1764110222036,1e-08,2946.2,2946.1,8.85667847]
["bitfinex","ETHUSD",1764110223108,1e-08,2946.2,2946.1,10.10043847]
["bitfinex","ETHUSD",1764110225544,0.4757,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764110225905,0.003,2946.5,2946.2,0.72559411]
["bitfinex","ETHUSD",1764110226119,0.4757,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764110226507,0.4757,2946.3,2946.2,4.11979681]
["bitfinex","ETHUSD",1764110227154,0.9553,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1764110228667,0.9553,2946.3,2946.1,0.72559411]
["bitfinex","ETHUSD",1764110228845,0.6289,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764110229358,0.6289,2946.2,2946.0,6.78886624]
["bitfinex","ETHUSD",1764110229565,0.6289,2946.2,2945.3,8.61237132]
["bitfinex","ETHUSD",1764110229566,0.952,2946.1,2945.2,5.22379008]
["bitfinex","ETHUSD",1764110229769,0.1526,2945.9,2945.2,3.39529533]
["bitfinex","ETHUSD",1764110230062,0.6569,2945.3,2944.5,6.79224484]
["bitfinex","ETHUSD",1764110230263,0.1556,2944.7,2944.5,6.79224484]
["bitfinex","ETHUSD",1764110230766,0.1556,2944.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1764110231364,0.1988,2946.0,2944.7,0.09436]
["bitfinex","ETHUSD",1764110231565,0.4796,2945.7,2944.8,0.72559411]
["bitfinex","ETHUSD",1764110232060,0.4796,2945.7,2944.5,3.03448886]
["bitfinex","ETHUSD",1764110232266,0.4796,2945.7,2944.5,0.72559411]
["bitfinex","ETHUSD",1764110232968,0.4796,2945.7,2944.7,0.72559411]
["bitfinex","ETHUSD",1764110233467,0.6029,2944.8,2944.7,0.72559411]
["bitfinex","ETHUSD",1764110234171,0.003,2946.5,2944.8,0.405504]
["bitfinex","ETHUSD",1764110234333,0.003,2946.5,2945.9,4.73676645]
["bitfinex","ETHUSD",1764110234531,0.003,2946.5,2946.0,0.81995411]
["bitfinex","ETHUSD",1764110234762,0.003,2946.5,2946.1,0.09436]
["bitfinex","ETHUSD",1764110235063,0.003,2946.5,2946.3,0.72559411]
["bitfinex","ETHUSD",1764110236069,0.003,2946.5,2946.3,5.46236056]
["bitfinex","ETHUSD",1764110236263,0.003,2946.5,2946.4,0.4985]
["bitfinex","ETHUSD",1764110236440,0.003,2946.5,2946.4,1.07326]
["bitfinex","ETHUSD",1764110236837,0.003,2946.5,2946.4,5.09846641]
["bitfinex","ETHUSD",1764110237255,0.003,2946.5,2946.4,5.19282641]
["bitfinex","ETHUSD",1764110238140,3.39174691,2948.4,2946.5,0.72559411]
["bitfinex","ETHUSD",1764110238331,0.4796,2947.4,2946.5,1.30035411]
["bitfinex","ETHUSD",1764110238540,0.4796,2947.4,2946.9,0.72559411]
["bitfinex","ETHUSD",1764110238736,0.219,2947.6,2946.9,0.72559411]
["bitfinex","ETHUSD",1764110239061,0.219,2947.6,2947.0,10.1798439]
["bitfinex","ETHUSD",1764110239563,0.219,2947.6,2947.0,13.5731252]
["bitfinex","ETHUSD",1764110240063,0.219,2947.7,2947.0,10.1798439]
["bitfinex","ETHUSD",1764110240439,0.0917,2948.0,2947.0,10.1798439]
["bitfinex","ETHUSD",1764110240641,0.0917,2948.0,2947.2,4.73676645]
["bitfinex","ETHUSD",1764110240857,0.219,2947.9,2947.3,10.1788077]
["bitfinex","ETHUSD",1764110241429,0.219,2947.8,2947.3,10.1788077]
["bitfinex","ETHUSD",1764110241976,0.002,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764110242161,0.002,2947.4,2947.3,4.11853001]
["bitfinex","ETHUSD",1764110242363,0.002,2947.4,2947.3,5.07963001]
["bitfinex","ETHUSD",1764110244180,0.002,2947.4,2947.3,5.17399001]
["bitfinex","ETHUSD",1764110244380,0.0917,2948.4,2947.8,4.73676645]
["bitfinex","ETHUSD",1764110244946,0.00515651,2949.0,2947.9,10.17673596]
["bitfinex","ETHUSD",1764110245147,0.8188396,2949.0,2947.9,13.56898128]
["bitfinex","ETHUSD",1764110245352,0.50265651,2949.0,2947.9,13.56898128]
["bitfinex","ETHUSD",1764110245577,0.4975,2948.9,2947.9,13.56898128]
["bitfinex","ETHUSD",1764110245897,0.4975,2948.9,2947.9,10.17673596]
["bitfinex","ETHUSD",1764110246264,0.4975,2948.9,2947.5,0.72559411]
["bitfinex","ETHUSD",1764110246265,0.623504,2948.8,2947.5,0.72559411]
["bitfinex","ETHUSD",1764110246486,0.8133357,2948.7,2947.5,0.72559411]
["bitfinex","ETHUSD",1764110246680,0.218,2948.6,2947.5,0.72559411]
["bitfinex","ETHUSD",1764110246849,0.7155,2948.6,2947.5,0.72559411]
["bitfinex","ETHUSD",1764110247182,0.7155,2948.6,2947.6,10.17777174]
["bitfinex","ETHUSD",1764110247379,0.4975,2948.5,2947.6,10.17777174]
["bitfinex","ETHUSD",1764110247884,0.218,2948.4,2947.6,10.17777174]
["bitfinex","ETHUSD",1764110248399,0.7155,2948.3,2947.6,10.17777174]
["bitfinex","ETHUSD",1764110248877,0.5506,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764110249486,0.4589,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764110249698,0.0917,2947.9,2947.6,6.78518116]
["bitfinex","ETHUSD",1764110250701,1.40694182,2949.9,2947.8,5.21266645]
["bitfinex","ETHUSD",1764110250912,0.31563014,2949.3,2948.6,4.73676645]
["bitfinex","ETHUSD",1764110251193,0.0429,2949.4,2948.6,4.73676645]
["bitfinex","ETHUSD",1764110251194,0.0429,2949.4,2948.9,0.72559411]
["bitfinex","ETHUSD",1764110251370,3.37456428,2950.0,2948.9,1.20149411]
["bitfinex","ETHUSD",1764110251702,1.81145922,2951.8,2948.9,1.20149411]
["bitfinex","ETHUSD",1764110251703,0.1129,2951.9,2950.0,0.405504]
["bitfinex","ETHUSD",1764110251864,0.1805,2952.3,2951.4,0.72559411]
["bitfinex","ETHUSD",1764110252064,0.0611,2953.1,2951.4,0.72559411]
["bitfinex","ETHUSD",1764110252065,0.1805,2952.6,2951.5,0.4852]
["bitfinex","ETHUSD",1764110252385,0.5718,2951.5,2950.8,4.73676645]
["bitfinex","ETHUSD",1764110252565,0.1805,2952.6,2951.4,0.4759]
["bitfinex","ETHUSD",1764110252900,0.53510827,2952.5,2951.4,0.4759]
["bitfinex","ETHUSD",1764110253199,0.1805,2952.6,2951.5,0.72559411]
["bitfinex","ETHUSD",1764110253399,0.4975,2952.5,2951.5,0.72559411]
["bitfinex","ETHUSD",1764110253905,0.1805,2954.0,2952.4,0.6586]
["bitfinex","ETHUSD",1764110253906,0.0611,2953.6,2952.4,0.6586]
["bitfinex","ETHUSD",1764110254066,0.5586,2953.6,2952.4,1.38419411]
["bitfinex","ETHUSD",1764110254274,0.221,2953.5,2952.4,1.38419411]
["bitfinex","ETHUSD",1764110254481,0.4975,2953.4,2952.4,1.38419411]
["bitfinex","ETHUSD",1764110254894,0.221,2953.3,2952.4,1.38419411]
["bitfinex","ETHUSD",1764110255097,0.221,2953.3,2952.4,0.6586]
["bitfinex","ETHUSD",1764110255296,0.221,2953.2,2952.4,4.04566449]
["bitfinex","ETHUSD",1764110255502,0.221,2953.2,2952.4,0.1827]
["bitfinex","ETHUSD",1764110255698,0.0611,2953.6,2952.4,3.56975668]
["bitfinex","ETHUSD",1764110255899,0.5586,2953.6,2952.4,3.56975668]
["bitfinex","ETHUSD",1764110256197,0.5586,2953.6,2952.4,0.6679]
["bitfinex","ETHUSD",1764110256499,0.5586,2953.6,2952.4,4.05494558]
["bitfinex","ETHUSD",1764110256708,0.5586,2953.6,2952.4,0.90829411]
["bitfinex","ETHUSD",1764110256903,0.5586,2953.6,2952.5,5.22196645]
["bitfinex","ETHUSD",1764110256904,0.0611,2953.6,2952.5,5.22196645]
["bitfinex","ETHUSD",1764110257107,0.0611,2953.6,2952.6,0.09436]
["bitfinex","ETHUSD",1764110257273,0.221,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1764110257467,0.2821,2953.6,2952.7,3.38673078]
["bitfinex","ETHUSD",1764110257682,0.0611,2953.6,2952.7,3.87193078]
["bitfinex","ETHUSD",1764110257880,0.2821,2953.7,2952.8,1.21079411]
["bitfinex","ETHUSD",1764110258079,0.2821,2953.7,2952.9,0.09436]
["bitfinex","ETHUSD",1764110258493,0.221,2953.6,2952.9,0.09436]
["bitfinex","ETHUSD",1764110258806,0.2821,2953.7,2952.9,0.57956]
["bitfinex","ETHUSD",1764110259012,0.2821,2953.7,2952.7,3.38673078]
["bitfinex","ETHUSD",1764110259013,0.7796,2953.7,2952.7,3.38673078]
["bitfinex","ETHUSD",1764110259320,0.0611,2953.9,2953.1,3.38625877]
["bitfinex","ETHUSD",1764110259526,0.0611,2953.9,2953.2,0.72559411]
["bitfinex","ETHUSD",1764110260016,0.0611,2953.9,2953.0,0.1827]
["bitfinex","ETHUSD",1764110260017,0.5586,2953.9,2953.0,0.1827]
["bitfinex","ETHUSD",1764110260196,0.5586,2953.9,2952.8,3.38661609]
["bitfinex","ETHUSD",1764110260595,0.002,2953.5,2952.7,3.38669695]
["bitfinex","ETHUSD",1764110260797,0.002,2953.5,2952.3,0.09436]
["bitfinex","ETHUSD",1764110260981,0.4975,2953.4,2952.4,3.56973962]
["bitfinex","ETHUSD",1764110261402,0.4975,2953.4,2952.4,0.1827]
["bitfinex","ETHUSD",1764110261710,0.4975,2953.4,2951.9,3.57034863]
["bitfinex","ETHUSD",1764110261711,0.4025,2953.3,2951.9,3.57034863]
["bitfinex","ETHUSD",1764110262081,0.4975,2953.2,2951.9,6.95799726]
["bitfinex","ETHUSD",1764110262413,0.4975,2953.2,2951.5,0.4852]
["bitfinex","ETHUSD",1764110262598,0.7195,2953.1,2951.7,4.73676645]
["bitfinex","ETHUSD",1764110262807,0.7195,2953.0,2951.8,0.4852]
["bitfinex","ETHUSD",1764110263008,0.7195,2953.0,2951.8,0.57956]
["bitfinex","ETHUSD",1764110263309,0.678,2952.9,2951.9,3.38764863]
["bitfinex","ETHUSD",1764110263686,0.1805,2952.9,2952.0,0.72559411]
["bitfinex","ETHUSD",1764110263881,0.678,2952.9,2952.0,0.72559411]
["bitfinex","ETHUSD",1764110264082,0.678,2952.9,2951.9,0.72559411]
["bitfinex","ETHUSD",1764110264384,0.678,2952.9,2951.6,3.38799295]
["bitfinex","ETHUSD",1764110264385,0.4975,2952.8,2951.6,3.38799295]
["bitfinex","ETHUSD",1764110264910,0.4975,2952.8,2951.7,0.72559411]
["bitfinex","ETHUSD",1764110265419,0.4975,2952.8,2951.8,3.38776339]
["bitfinex","ETHUSD",1764110266483,0.222,2952.7,2951.8,3.38776339]
["bitfinex","ETHUSD",1764110266915,0.7195,2952.7,2951.8,3.38776339]
["bitfinex","ETHUSD",1764110267311,0.1129,2951.9,2951.6,0.72559411]
["bitfinex","ETHUSD",1764110267495,0.1129,2951.9,2951.1,8.61050501]
["bitfinex","ETHUSD",1764110267699,0.1129,2951.9,2950.9,0.1827]
["bitfinex","ETHUSD",1764110267700,0.052,2951.7,2950.9,3.57144675]
["bitfinex","ETHUSD",1764110268019,0.052,2951.7,2950.4,3.38937093]
["bitfinex","ETHUSD",1764110268183,0.052,2951.7,2950.5,0.72559411]
["bitfinex","ETHUSD",1764110268184,0.493,2951.6,2950.5,0.72559411]
["bitfinex","ETHUSD",1764110268383,0.493,2951.6,2950.4,3.38937093]
["bitfinex","ETHUSD",1764110268602,0.222,2951.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764110268841,6.88836482,2951.9,2950.4,3.38937093]
["bitfinex","ETHUSD",1764110268842,0.1129,2951.9,2951.1,4.73676645]
["bitfinex","ETHUSD",1764110269050,0.222,2951.5,2951.2,0.72559411]
["bitfinex","ETHUSD",1764110269203,0.1129,2951.9,2951.2,0.72559411]
["bitfinex","ETHUSD",1764110269399,0.1129,2951.9,2950.7,8.12575499]
["bitfinex","ETHUSD",1764110269400,0.7195,2951.8,2950.7,8.12575499]
["bitfinex","ETHUSD",1764110269603,0.7195,2951.8,2950.8,4.11441041]
["bitfinex","ETHUSD",1764110269834,0.4975,2951.7,2950.8,4.11441041]
["bitfinex","ETHUSD",1764110270328,0.052,2950.9,2949.9,5.22396645]
["bitfinex","ETHUSD",1764110270531,0.222,2950.9,2950.0,0.76526]
["bitfinex","ETHUSD",1764110270721,0.222,2950.9,2950.0,1.49085411]
["bitfinex","ETHUSD",1764110271235,0.222,2950.9,2950.1,3.8768221]
["bitfinex","ETHUSD",1764110271423,0.222,2950.9,2950.2,0.72559411]
["bitfinex","ETHUSD",1764110271631,0.222,2950.9,2950.1,3.38970005]
["bitfinex","ETHUSD",1764110271842,0.7078,2950.9,2950.0,0.1837]
["bitfinex","ETHUSD",1764110271999,0.7078,2950.9,2950.0,3.57351625]
["bitfinex","ETHUSD",1764110272941,0.222,2950.9,2950.0,0.72659411]
["bitfinex","ETHUSD",1764110273246,0.4858,2950.8,2950.0,0.72659411]
["bitfinex","ETHUSD",1764110273412,0.4858,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764110274727,3.87472647,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764110275128,0.4858,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764110276811,3.87473125,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764110277347,0.4858,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1764110278056,0.222,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1764110278361,0.0635,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764110278656,0.5451,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764110279015,0.405504,2950.0,2948.5,0.4872]
["bitfinex","ETHUSD",1764110279256,0.53558413,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1764110279425,0.31358413,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764110279770,4.24874447,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764110280715,0.85868413,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764110280916,0.53558413,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764110281140,0.083,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764110281342,0.1208,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1764110281548,0.31432862,2950.5,2949.7,0.4892]
["bitfinex","ETHUSD",1764110281735,0.222,2950.2,2949.8,6.78012068]
["bitfinex","ETHUSD",1764110281928,0.222,2950.1,2949.7,4.37884123]
["bitfinex","ETHUSD",1764110282259,0.222,2950.1,2949.8,0.4995]
["bitfinex","ETHUSD",1764110283115,0.222,2950.0,2949.8,0.4995]
["bitfinex","ETHUSD",1764110283774,0.002,2950.9,2950.0,16.9491525]
["bitfinex","ETHUSD",1764110283989,0.002,2950.9,2950.8,0.6785]
["bitfinex","ETHUSD",1764110284471,0.002,2950.9,2950.8,1.178]
["bitfinex","ETHUSD",1764110285670,0.002,2950.9,2950.8,5.29250559]
["bitfinex","ETHUSD",1764110286370,0.002,2950.9,2950.3,0.4995]
["bitfinex","ETHUSD",1764110286546,0.002,2950.9,2950.2,0.1903]
["bitfinex","ETHUSD",1764110286755,0.002,2950.9,2950.4,0.4995]
["bitfinex","ETHUSD",1764110287141,0.002,2950.9,2950.8,0.4882]
["bitfinex","ETHUSD",1764110287462,0.223,2952.3,2951.0,0.09436]
["bitfinex","ETHUSD",1764110287662,0.223,2952.3,2951.5,0.72559411]
["bitfinex","ETHUSD",1764110288173,0.223,2952.3,2951.6,0.1903]
["bitfinex","ETHUSD",1764110288549,0.31436183,2952.2,2951.6,0.1903]
["bitfinex","ETHUSD",1764110288973,0.31436183,2952.2,2951.4,10.66416759]
["bitfinex","ETHUSD",1764110288974,0.78046183,2952.1,2951.4,3.38822253]
["bitfinex","ETHUSD",1764110289180,0.31436183,2952.0,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110289367,0.1149,2951.5,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110289567,0.1149,2951.5,2951.2,6.7769043]
["bitfinex","ETHUSD",1764110289876,0.1149,2951.5,2951.0,6.7773636]
["bitfinex","ETHUSD",1764110290243,0.1149,2951.5,2951.0,3.3886818]
["bitfinex","ETHUSD",1764110290872,0.581,2951.5,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110291073,0.31501516,2951.4,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110291274,0.581,2951.5,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110291465,0.31524243,2951.4,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110291665,0.31524243,2951.3,2950.5,3.38925605]
["bitfinex","ETHUSD",1764110291873,0.31524243,2951.2,2950.6,0.72559411]
["bitfinex","ETHUSD",1764110292047,0.581,2951.5,2950.6,0.72559411]
["bitfinex","ETHUSD",1764110292252,0.53726252,2951.4,2950.5,6.7785121]
["bitfinex","ETHUSD",1764110292453,0.31526252,2951.3,2950.6,0.72559411]
["bitfinex","ETHUSD",1764110292652,0.31526252,2951.2,2950.6,0.72559411]
["bitfinex","ETHUSD",1764110292854,0.222,2951.4,2950.6,0.72559411]
["bitfinex","ETHUSD",1764110293069,0.3154252,2951.3,2950.6,0.72559411]
["bitfinex","ETHUSD",1764110293380,0.3154252,2951.2,2950.6,0.72559411]
["bitfinex","ETHUSD",1764110293577,0.222,2951.4,2950.6,0.72559411]
["bitfinex","ETHUSD",1764110293784,0.31557432,2951.3,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110293986,0.31557432,2951.2,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110294186,0.31557432,2951.1,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110294376,0.222,2951.4,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110294571,0.31573395,2951.3,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110294789,0.31573395,2951.2,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110294954,0.581,2951.5,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110294955,0.222,2951.1,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110295286,0.222,2951.1,2950.7,7.27755266]
["bitfinex","ETHUSD",1764110295650,0.222,2951.1,2950.6,3.38914119]
["bitfinex","ETHUSD",1764110295853,0.222,2951.1,2950.0,6.779661]
["bitfinex","ETHUSD",1764110295854,0.4599,2950.6,2950.0,6.779661]
["bitfinex","ETHUSD",1764110296071,0.222,2950.5,2950.0,6.779661]
["bitfinex","ETHUSD",1764110296272,0.222,2950.5,2950.0,10.1694915]
["bitfinex","ETHUSD",1764110296550,0.1208,2950.8,2950.1,0.4995]
["bitfinex","ETHUSD",1764110296757,0.222,2950.4,2950.1,0.4995]
["bitfinex","ETHUSD",1764110297884,0.222,2950.4,2950.2,6.7792014]
["bitfinex","ETHUSD",1764110298814,0.1208,2950.8,2950.2,6.7792014]
["bitfinex","ETHUSD",1764110299117,0.5381983,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1764110299415,0.3161983,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1764110299606,0.222,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1764110299808,0.3162401,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1764110300120,0.222,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1764110300422,0.31624042,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1764110300595,0.31628968,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1764110300795,0.222,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1764110301115,0.31628969,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1764110301317,3.38876514,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1764110301318,0.4661,2951.3,2950.1,0.4692]
["bitfinex","ETHUSD",1764110301612,0.1149,2951.5,2950.6,0.4671]
["bitfinex","ETHUSD",1764110301613,0.53825097,2951.2,2950.6,0.4671]
["bitfinex","ETHUSD",1764110301812,0.31625097,2951.1,2950.6,0.4671]
["bitfinex","ETHUSD",1764110302014,0.31625097,2951.0,2950.3,0.72559411]
["bitfinex","ETHUSD",1764110302339,0.222,2951.0,2950.3,1.19379411]
["bitfinex","ETHUSD",1764110303812,0.31624066,2950.9,2950.3,0.4682]
["bitfinex","ETHUSD",1764110304195,0.1149,2951.5,2950.8,0.4671]
["bitfinex","ETHUSD",1764110304398,0.31627965,2951.6,2950.5,0.72559411]
["bitfinex","ETHUSD",1764110304611,0.1149,2951.9,2950.8,0.09436]
["bitfinex","ETHUSD",1764110304612,0.224,2951.8,2950.8,0.09436]
["bitfinex","ETHUSD",1764110304923,0.31618671,2951.7,2950.8,0.09436]
["bitfinex","ETHUSD",1764110305122,0.31618671,2951.6,2950.9,0.4682]
["bitfinex","ETHUSD",1764110305422,0.224,2951.8,2950.9,0.4682]
["bitfinex","ETHUSD",1764110305590,0.31616319,2951.7,2950.9,0.4682]
["bitfinex","ETHUSD",1764110305789,0.31616319,2951.6,2950.9,0.4682]
["bitfinex","ETHUSD",1764110305997,0.224,2951.8,2950.9,0.4682]
["bitfinex","ETHUSD",1764110306209,0.3161619,2951.7,2951.0,10.1660454]
["bitfinex","ETHUSD",1764110306638,0.3161619,2951.7,2951.1,0.1802]
["bitfinex","ETHUSD",1764110308234,0.224,2951.8,2951.2,6.7769043]
["bitfinex","ETHUSD",1764110308418,0.31616125,2951.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1764110309026,0.222,2951.6,2951.2,6.7769043]
["bitfinex","ETHUSD",1764110309336,0.222,2951.6,2951.3,0.4682]
["bitfinex","ETHUSD",1764110309538,0.222,2951.6,2951.2,6.7769043]
["bitfinex","ETHUSD",1764110309849,0.222,2951.6,2951.2,7.2451043]
["bitfinex","ETHUSD",1764110312021,0.221,2951.5,2951.2,7.2451043]
["bitfinex","ETHUSD",1764110313924,0.002,2951.8,2951.2,7.2451043]
["bitfinex","ETHUSD",1764110314124,0.5378722,2951.7,2951.2,7.2451043]
["bitfinex","ETHUSD",1764110314422,0.3168722,2951.6,2951.2,7.2451043]
["bitfinex","ETHUSD",1764110315626,0.221,2951.7,2951.2,7.2451043]
["bitfinex","ETHUSD",1764110316939,0.002,2951.5,2951.2,7.2451043]
["bitfinex","ETHUSD",1764110317258,0.221,2951.4,2951.2,6.7769043]
["bitfinex","ETHUSD",1764110319453,0.221,2951.4,2950.9,6.77759326]
["bitfinex","ETHUSD",1764110319454,0.0831,2951.3,2950.9,6.77759326]
["bitfinex","ETHUSD",1764110319865,0.0046,2951.0,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110320041,0.221,2950.9,2950.7,6.77805266]
["bitfinex","ETHUSD",1764110320450,0.2074,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1764110320655,0.0869,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1764110321035,0.0872,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1764110321894,0.0872,2950.8,2950.3,0.72659411]
["bitfinex","ETHUSD",1764110322073,0.0872,2950.8,2950.3,1.19479411]
["bitfinex","ETHUSD",1764110322758,0.002,2951.5,2950.7,0.4671]
["bitfinex","ETHUSD",1764110322962,1.00416846,2951.4,2950.7,0.4671]
["bitfinex","ETHUSD",1764110323180,0.31706846,2951.3,2950.7,0.4671]
["bitfinex","ETHUSD",1764110323386,0.78316846,2951.3,2950.4,0.4682]
["bitfinex","ETHUSD",1764110323591,0.4661,2951.3,2950.3,0.72659411]
["bitfinex","ETHUSD",1764110323754,0.221,2951.4,2950.3,0.72659411]
["bitfinex","ETHUSD",1764110323755,0.0831,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764110324078,0.3464,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764110325555,0.8125,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764110325884,0.5915,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764110326059,0.8125,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764110326387,0.1254,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764110326588,0.0046,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764110326883,0.221,2950.4,2950.3,0.4681]
["bitfinex","ETHUSD",1764110328398,0.221,2950.4,2950.3,3.85758581]
["bitfinex","ETHUSD",1764110328551,0.1208,2950.7,2950.3,7.24707162]
["bitfinex","ETHUSD",1764110328770,0.22,2950.6,2950.4,0.4682]
["bitfinex","ETHUSD",1764110329182,0.22,2950.6,2950.5,0.4671]
["bitfinex","ETHUSD",1764110329898,0.1208,2950.9,2950.5,0.4671]
["bitfinex","ETHUSD",1764110330198,0.53704747,2950.8,2950.5,0.4671]
["bitfinex","ETHUSD",1764110330391,0.22,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1764110332603,0.3031,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1764110332797,0.0046,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764110333276,0.22,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764110334906,3.38823504,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1764110334907,0.22,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764110335288,0.22,2950.5,2950.4,0.9869]
["bitfinex","ETHUSD",1764110337017,0.22,2950.5,2950.4,4.37627093]
["bitfinex","ETHUSD",1764110337218,0.22,2950.5,2950.4,3.88217093]
["bitfinex","ETHUSD",1764110338804,0.22,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764110339017,0.22,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764110343949,0.002,2950.9,2950.4,0.9755]
["bitfinex","ETHUSD",1764110344147,0.002,2950.9,2950.8,0.4819]
["bitfinex","ETHUSD",1764110344464,0.22,2951.8,2951.2,0.72559411]
["bitfinex","ETHUSD",1764110344676,0.73041574,2952.8,2951.7,0.6727]
["bitfinex","ETHUSD",1764110344825,0.53700297,2952.7,2951.7,0.6727]
["bitfinex","ETHUSD",1764110345025,0.1805,2952.9,2951.8,0.4936]
["bitfinex","ETHUSD",1764110345344,0.1208,2953.2,2951.4,1.80651131]
["bitfinex","ETHUSD",1764110345345,0.31657762,2952.8,2951.4,1.80651131]
["bitfinex","ETHUSD",1764110345530,0.53657762,2952.7,2951.5,1.21919411]
["bitfinex","ETHUSD",1764110345855,0.1208,2953.2,2951.7,4.72392572]
["bitfinex","ETHUSD",1764110345856,0.31657762,2952.6,2951.7,4.72392572]
["bitfinex","ETHUSD",1764110346057,0.1208,2953.2,2951.8,0.72559411]
["bitfinex","ETHUSD",1764110346261,0.53659531,2953.1,2951.9,0.4936]
["bitfinex","ETHUSD",1764110346430,0.31659531,2953.0,2952.0,0.09436]
["bitfinex","ETHUSD",1764110346755,0.1208,2953.2,2952.0,0.09436]
["bitfinex","ETHUSD",1764110346756,0.22,2952.9,2952.0,0.09436]
["bitfinex","ETHUSD",1764110346958,0.22,2953.0,2952.2,0.72559411]
["bitfinex","ETHUSD",1764110347457,0.22,2953.0,2952.3,0.4936]
["bitfinex","ETHUSD",1764110347653,0.22,2953.0,2952.4,6.77414984]
["bitfinex","ETHUSD",1764110347844,0.22,2953.0,2952.4,10.16122476]
["bitfinex","ETHUSD",1764110348045,0.22,2953.0,2952.5,0.4936]
["bitfinex","ETHUSD",1764110349063,0.22,2953.0,2952.5,0.72559411]
["bitfinex","ETHUSD",1764110349375,0.22,2953.0,2952.5,1.21919411]
["bitfinex","ETHUSD",1764110349735,0.22,2953.0,2952.6,6.77369098]
["bitfinex","ETHUSD",1764110350367,0.22,2953.0,2952.6,3.38684549]
["bitfinex","ETHUSD",1764110350575,0.22,2953.0,2952.6,6.77369098]
["bitfinex","ETHUSD",1764110351087,3.38584723,2953.5,2952.9,0.4819]
["bitfinex","ETHUSD",1764110351302,7.17506804,2954.4,2952.9,0.4819]
["bitfinex","ETHUSD",1764110351456,0.53512464,2954.3,2952.9,0.9755]
["bitfinex","ETHUSD",1764110351787,3.70019207,2954.2,2953.1,6.7725441]
["bitfinex","ETHUSD",1764110352003,0.31512464,2954.1,2953.1,6.7725441]
["bitfinex","ETHUSD",1764110352151,0.86021276,2954.6,2953.1,6.7725441]
["bitfinex","ETHUSD",1764110352152,0.22,2954.0,2953.2,0.6844]
["bitfinex","ETHUSD",1764110352355,0.22,2953.9,2953.2,0.6844]
["bitfinex","ETHUSD",1764110352993,0.22,2953.9,2953.2,0.1908]
["bitfinex","ETHUSD",1764110353794,0.22,2953.9,2953.3,3.38604273]
["bitfinex","ETHUSD",1764110354163,0.002,2953.6,2953.3,3.38604273]
["bitfinex","ETHUSD",1764110354361,0.002,2953.6,2952.9,3.3865014]
["bitfinex","ETHUSD",1764110354676,0.002,2953.6,2953.0,0.72559411]
["bitfinex","ETHUSD",1764110355755,0.002,2953.6,2953.0,4.11189909]
["bitfinex","ETHUSD",1764110356369,0.002,2953.6,2952.9,4.11204629]
["bitfinex","ETHUSD",1764110356571,0.002,2953.6,2953.0,0.72559411]
["bitfinex","ETHUSD",1764110358280,0.002,2953.6,2953.1,3.38627205]
["bitfinex","ETHUSD",1764110360002,0.002,2953.6,2953.0,4.11194081]
["bitfinex","ETHUSD",1764110360783,0.002,2953.6,2953.0,0.72559411]
["bitfinex","ETHUSD",1764110360974,0.002,2953.6,2952.6,3.38684549]
["bitfinex","ETHUSD",1764110361179,0.002,2953.6,2952.4,3.38707492]
["bitfinex","ETHUSD",1764110361493,0.002,2953.6,2952.3,3.86316562]
["bitfinex","ETHUSD",1764110361674,0.002,2953.6,2952.4,0.72559411]
["bitfinex","ETHUSD",1764110362072,0.002,2953.6,2952.3,3.38716562]
["bitfinex","ETHUSD",1764110362277,0.002,2953.6,2951.8,6.77552678]
["bitfinex","ETHUSD",1764110362808,0.002,2953.6,2951.9,0.476]
["bitfinex","ETHUSD",1764110363006,0.002,2953.6,2951.9,1.20159411]
["bitfinex","ETHUSD",1764110363301,0.002,2953.6,2951.9,0.476]
["bitfinex","ETHUSD",1764110363506,0.002,2953.6,2951.9,1.20159411]
["bitfinex","ETHUSD",1764110363921,0.002,2953.6,2951.9,0.72559411]
["bitfinex","ETHUSD",1764110364221,0.002,2953.6,2952.0,0.476]
["bitfinex","ETHUSD",1764110364391,0.002,2953.6,2952.2,0.72559411]
["bitfinex","ETHUSD",1764110364988,0.407504,2953.6,2952.2,0.72559411]
["bitfinex","ETHUSD",1764110366458,0.407504,2953.6,2950.8,1.80651131]
["bitfinex","ETHUSD",1764110366459,0.405504,2953.4,2952.0,0.72559411]
["bitfinex","ETHUSD",1764110366661,0.405504,2953.2,2952.0,0.72559411]
["bitfinex","ETHUSD",1764110369231,0.405504,2953.0,2952.1,3.38741912]
["bitfinex","ETHUSD",1764110369645,0.405504,2953.0,2952.0,3.38750749]
["bitfinex","ETHUSD",1764110371142,6.7730028,2952.9,2951.8,6.77552678]
["bitfinex","ETHUSD",1764110371445,0.219,2952.8,2951.9,0.72559411]
["bitfinex","ETHUSD",1764110371842,0.405504,2952.7,2951.8,3.38776339]
["bitfinex","ETHUSD",1764110372822,0.405504,2952.7,2951.7,3.38784185]
["bitfinex","ETHUSD",1764110373022,0.405504,2952.7,2951.8,0.72559411]
["bitfinex","ETHUSD",1764110373222,6.77369098,2952.6,2951.7,3.38784185]
["bitfinex","ETHUSD",1764110374085,6.77369098,2952.6,2951.7,0.72559411]
["bitfinex","ETHUSD",1764110375073,7.09229312,2952.5,2951.1,3.38856697]
["bitfinex","ETHUSD",1764110375275,7.17988328,2952.3,2951.1,3.38856697]
["bitfinex","ETHUSD",1764110375439,0.31678912,2952.2,2951.2,0.72559411]
["bitfinex","ETHUSD",1764110376742,7.09229312,2952.1,2950.9,0.001]
["bitfinex","ETHUSD",1764110376943,0.405504,2951.9,2950.9,0.001]
["bitfinex","ETHUSD",1764110377169,0.31678912,2951.8,2950.9,0.001]
["bitfinex","ETHUSD",1764110377334,6.77575634,2951.7,2950.9,0.001]
["bitfinex","ETHUSD",1764110377535,0.405504,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1764110377966,0.405504,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1764110378264,0.219,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764110379680,6.77713394,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764110379839,3.38856697,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764110380042,0.219,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764110380271,3.60745215,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764110380638,6.99598615,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764110381239,9.75744484,2952.1,2951.1,0.6853]
["bitfinex","ETHUSD",1764110381462,3.38764863,2951.9,2950.9,3.38979663]
["bitfinex","ETHUSD",1764110381990,6.77529726,2951.9,2950.9,3.38979663]
["bitfinex","ETHUSD",1764110382319,4.11258098,2952.5,2950.9,3.38979663]
["bitfinex","ETHUSD",1764110382320,0.90944182,2952.8,2951.8,0.6853]
["bitfinex","ETHUSD",1764110382612,0.5343697,2952.7,2951.0,1.20159411]
["bitfinex","ETHUSD",1764110382899,0.405504,2952.5,2951.2,0.1911]
["bitfinex","ETHUSD",1764110383275,0.405504,2952.5,2951.3,0.476]
["bitfinex","ETHUSD",1764110383474,6.37,2952.6,2951.4,10.16466759]
["bitfinex","ETHUSD",1764110383676,6.37,2953.2,2951.4,10.16466759]
["bitfinex","ETHUSD",1764110383990,0.53437161,2953.1,2951.5,5.92551983]
["bitfinex","ETHUSD",1764110384302,0.219,2953.1,2951.5,6.01987983]
["bitfinex","ETHUSD",1764110384600,0.219,2953.1,2951.6,0.476]
["bitfinex","ETHUSD",1764110384801,0.002,2953.6,2953.0,0.6853]
["bitfinex","ETHUSD",1764110384974,0.219,2953.3,2952.0,0.219]
["bitfinex","ETHUSD",1764110385294,0.219,2953.3,2952.5,0.1911]
["bitfinex","ETHUSD",1764110385460,0.219,2953.3,2952.6,6.77369098]
["bitfinex","ETHUSD",1764110385665,0.219,2953.3,2952.7,0.476]
["bitfinex","ETHUSD",1764110385866,0.219,2953.3,2953.2,0.1911]
["bitfinex","ETHUSD",1764110386064,0.219,2953.3,2953.2,0.6853]
["bitfinex","ETHUSD",1764110387078,0.219,2953.3,2953.2,0.1911]
["bitfinex","ETHUSD",1764110387331,0.219,2953.3,2952.9,0.476]
["bitfinex","ETHUSD",1764110387814,0.218,2953.2,2952.6,0.476]
["bitfinex","ETHUSD",1764110389502,0.002,2953.6,2953.1,0.4942]
["bitfinex","ETHUSD",1764110389707,0.218,2953.2,2953.1,0.4942]
["bitfinex","ETHUSD",1764110390197,0.218,2953.2,2953.1,0.9701]
["bitfinex","ETHUSD",1764110391233,0.002,2953.3,2953.1,9.08029777]
["bitfinex","ETHUSD",1764110391439,0.002,2953.3,2953.2,0.9732]
["bitfinex","ETHUSD",1764110391596,0.002,2953.3,2953.2,4.35935738]
["bitfinex","ETHUSD",1764110392099,0.002,2953.6,2953.2,7.74546795]
["bitfinex","ETHUSD",1764110392291,0.90944182,2955.2,2953.5,0.4973]
["bitfinex","ETHUSD",1764110392292,3.38386572,2955.2,2953.5,0.4973]
["bitfinex","ETHUSD",1764110392520,0.53345481,2955.1,2953.8,0.4973]
["bitfinex","ETHUSD",1764110392723,0.31545481,2955.0,2953.9,0.4759]
["bitfinex","ETHUSD",1764110393824,3.69955719,2955.0,2954.0,3.38524035]
["bitfinex","ETHUSD",1764110394027,0.31545481,2954.9,2954.0,3.38524035]
["bitfinex","ETHUSD",1764110394196,3.38410238,2955.0,2954.1,0.6615]
["bitfinex","ETHUSD",1764110394400,0.218,2955.1,2954.1,0.6615]
["bitfinex","ETHUSD",1764110394599,0.31489348,2955.0,2954.1,0.6615]
["bitfinex","ETHUSD",1764110394830,0.003,2955.7,2955.0,0.4973]
["bitfinex","ETHUSD",1764110395127,4.06170699,2957.2,2955.0,0.4973]
["bitfinex","ETHUSD",1764110395128,0.53083618,2956.5,2955.6,1.40849411]
["bitfinex","ETHUSD",1764110395433,0.218,2957.2,2956.7,0.6829]
["bitfinex","ETHUSD",1764110395603,3.91140525,2957.9,2956.8,0.4759]
["bitfinex","ETHUSD",1764110395804,11.20628012,2957.8,2956.6,0.4759]
["bitfinex","ETHUSD",1764110396006,0.53305112,2957.7,2956.6,0.4759]
["bitfinex","ETHUSD",1764110396323,10.673229,2957.8,2956.6,0.4759]
["bitfinex","ETHUSD",1764110396324,0.219,2957.6,2956.6,0.18789]
["bitfinex","ETHUSD",1764110396543,0.219,2957.6,2956.5,0.1856]
["bitfinex","ETHUSD",1764110396705,3.50237953,2957.9,2956.5,0.1856]
["bitfinex","ETHUSD",1764110396908,0.219,2957.8,2956.5,0.1856]
["bitfinex","ETHUSD",1764110397936,0.218,2957.7,2956.5,0.1856]
["bitfinex","ETHUSD",1764110398116,0.218,2957.7,2956.5,3.56795146]
["bitfinex","ETHUSD",1764110398437,0.218,2957.7,2956.6,0.4759]
["bitfinex","ETHUSD",1764110399414,0.4612,2957.7,2956.6,0.4759]
["bitfinex","ETHUSD",1764110399730,6.76223964,2957.6,2956.6,0.4759]
["bitfinex","ETHUSD",1764110400318,0.3648,2956.7,2955.8,0.4908]
["bitfinex","ETHUSD",1764110400519,0.3648,2956.7,2954.1,0.1856]
["bitfinex","ETHUSD",1764110400520,0.405504,2956.5,2955.3,0.6715]
["bitfinex","ETHUSD",1764110400721,0.218,2956.9,2956.6,0.6464]
["bitfinex","ETHUSD",1764110400926,0.218,2956.9,2956.6,0.1807]
["bitfinex","ETHUSD",1764110401131,3.38111982,2957.6,2956.8,0.4657]
["bitfinex","ETHUSD",1764110401335,0.218,2957.5,2956.8,0.4657]
["bitfinex","ETHUSD",1764110401646,0.218,2957.5,2956.9,0.4908]
["bitfinex","ETHUSD",1764110401843,0.218,2957.9,2957.4,0.4657]
["bitfinex","ETHUSD",1764110402341,0.218,2957.9,2957.4,0.9565]
["bitfinex","ETHUSD",1764110402744,0.218,2957.9,2957.5,0.4908]
["bitfinex","ETHUSD",1764110402943,0.7308347,2959.0,2957.8,0.4657]
["bitfinex","ETHUSD",1764110402944,0.1216,2958.8,2957.8,0.4657]
["bitfinex","ETHUSD",1764110403142,0.3648,2958.9,2957.6,0.4908]
["bitfinex","ETHUSD",1764110403342,0.1216,2958.9,2957.6,0.4908]
["bitfinex","ETHUSD",1764110403735,3.37974854,2958.8,2957.6,3.87185066]
["bitfinex","ETHUSD",1764110404137,3.38476717,2959.0,2958.7,0.6464]
["bitfinex","ETHUSD",1764110404337,0.00524059,2959.0,2958.0,0.1807]
["bitfinex","ETHUSD",1764110404536,0.1216,2958.9,2958.1,0.4908]
["bitfinex","ETHUSD",1764110405156,0.00524059,2959.0,2958.1,0.4908]
["bitfinex","ETHUSD",1764110405354,3.38476563,2959.0,2958.1,0.4908]
["bitfinex","ETHUSD",1764110405551,0.00524059,2959.0,2958.9,0.4657]
["bitfinex","ETHUSD",1764110405938,0.00524059,2959.0,2958.9,4.33613432]
["bitfinex","ETHUSD",1764110407345,0.00524059,2959.0,2958.9,0.9565]
["bitfinex","ETHUSD",1764110407553,0.00524059,2959.0,2958.9,4.33613432]
["bitfinex","ETHUSD",1764110408653,0.00524059,2959.0,2958.9,0.9565]
["bitfinex","ETHUSD",1764110409727,0.00524059,2959.0,2958.5,0.4908]
["bitfinex","ETHUSD",1764110410034,0.00524059,2959.0,2958.1,0.4908]
["bitfinex","ETHUSD",1764110410035,0.1216,2958.9,2958.1,0.4908]
["bitfinex","ETHUSD",1764110411991,0.22424059,2959.0,2958.1,0.4908]
["bitfinex","ETHUSD",1764110412191,0.22424059,2959.0,2958.1,3.87133941]
["bitfinex","ETHUSD",1764110412702,0.22424059,2959.0,2958.2,0.4908]
["bitfinex","ETHUSD",1764110412976,0.1216,2958.9,2958.2,0.4908]
["bitfinex","ETHUSD",1764110413152,0.1216,2958.9,2958.0,0.6715]
["bitfinex","ETHUSD",1764110413846,0.1216,2958.9,2958.0,0.1807]
["bitfinex","ETHUSD",1764110414046,6.75949708,2958.8,2958.0,0.1807]
["bitfinex","ETHUSD",1764110414248,0.1216,2958.9,2958.1,0.4908]
["bitfinex","ETHUSD",1764110415275,3.50123432,2958.9,2958.1,0.4908]
["bitfinex","ETHUSD",1764110415680,0.1216,2958.9,2958.1,0.4908]
["bitfinex","ETHUSD",1764110415864,3.50123942,2958.9,2958.1,0.4908]
["bitfinex","ETHUSD",1764110416269,3.50125435,2958.9,2958.1,0.4908]
["bitfinex","ETHUSD",1764110417075,6.8809087,2958.9,2958.1,0.4908]
["bitfinex","ETHUSD",1764110417868,6.8809087,2958.9,2958.0,0.1807]
["bitfinex","ETHUSD",1764110418680,6.8809087,2958.9,2958.1,0.4908]
["bitfinex","ETHUSD",1764110419776,6.8809087,2958.9,2958.0,0.1807]
["bitfinex","ETHUSD",1764110419998,6.8809087,2958.9,2958.0,0.6715]
["bitfinex","ETHUSD",1764110422733,6.8809087,2958.9,2957.2,0.1805]
["bitfinex","ETHUSD",1764110422734,0.2432,2958.1,2957.2,0.1805]
["bitfinex","ETHUSD",1764110422913,0.2432,2958.1,2955.7,3.38327015]
["bitfinex","ETHUSD",1764110422914,0.2414,2957.3,2956.4,0.4991]
["bitfinex","ETHUSD",1764110423221,0.218,2957.2,2956.4,0.6796]
["bitfinex","ETHUSD",1764110424013,0.218,2957.2,2956.5,0.1805]
["bitfinex","ETHUSD",1764110424223,0.218,2957.3,2956.6,0.4991]
["bitfinex","ETHUSD",1764110424431,0.218,2957.3,2956.3,0.1805]
["bitfinex","ETHUSD",1764110424731,3.59948098,2957.3,2956.4,0.4991]
["bitfinex","ETHUSD",1764110424881,0.218,2957.3,2956.4,0.4991]
["bitfinex","ETHUSD",1764110425081,3.59952337,2957.3,2956.4,0.4991]
["bitfinex","ETHUSD",1764110425336,0.90944182,2958.3,2957.2,0.6575]
["bitfinex","ETHUSD",1764110425484,0.002,2959.1,2958.2,0.477]
["bitfinex","ETHUSD",1764110425681,0.002,2959.1,2958.3,0.477]
["bitfinex","ETHUSD",1764110425907,0.002,2959.1,2958.4,0.4991]
["bitfinex","ETHUSD",1764110426312,0.002,2959.1,2958.9,0.477]
["bitfinex","ETHUSD",1764110426520,0.002,2959.1,2958.9,3.85663432]
["bitfinex","ETHUSD",1764110426826,0.002,2959.1,2958.9,4.35573432]
["bitfinex","ETHUSD",1764110427217,0.002,2959.1,2958.9,0.9761]
["bitfinex","ETHUSD",1764110427524,0.002,2959.1,2958.9,4.35573432]
["bitfinex","ETHUSD",1764110428730,0.002,2959.1,2958.9,5.08132843]
["bitfinex","ETHUSD",1764110429928,0.002,2959.1,2958.9,10.09577002]
["bitfinex","ETHUSD",1764110430296,0.002,2959.1,2958.9,5.39368843]
["bitfinex","ETHUSD",1764110430598,0.002,2959.1,2959.0,0.72559411]
["bitfinex","ETHUSD",1764110430801,0.002,2959.1,2959.0,1.79605411]
["bitfinex","ETHUSD",1764110431017,0.002,2959.1,2959.0,2.01405411]
["bitfinex","ETHUSD",1764110431622,0.002,2959.1,2959.0,1.91969411]
["bitfinex","ETHUSD",1764110432032,0.002,2959.1,2959.0,2.01405411]
["bitfinex","ETHUSD",1764110432599,0.4995,2960.0,2959.1,0.405504]
["bitfinex","ETHUSD",1764110432818,0.4995,2960.0,2959.9,0.6575]
["bitfinex","ETHUSD",1764110432998,0.4995,2960.0,2959.9,1.3746]
["bitfinex","ETHUSD",1764110433194,0.4995,2960.0,2959.9,1.1566]
["bitfinex","ETHUSD",1764110433699,0.3995,2960.0,2959.9,1.1566]
["bitfinex","ETHUSD",1764110434846,0.3995,2960.0,2959.9,5.26068662]
["bitfinex","ETHUSD",1764110435042,0.3995,2960.0,2959.9,0.6575]
["bitfinex","ETHUSD",1764110435341,0.3995,2960.0,2959.9,4.53509251]
["bitfinex","ETHUSD",1764110435720,0.3995,2960.0,2959.9,1.1566]
["bitfinex","ETHUSD",1764110435925,0.3995,2960.0,2959.7,3.37871232]
["bitfinex","ETHUSD",1764110436129,0.3995,2960.0,2959.7,3.87781232]
["bitfinex","ETHUSD",1764110436436,0.3995,2960.0,2959.7,7.25653313]
["bitfinex","ETHUSD",1764110436741,0.3995,2960.0,2959.9,3.85549251]
["bitfinex","ETHUSD",1764110437041,0.3995,2960.0,2959.3,3.37914509]
["bitfinex","ETHUSD",1764110437042,0.1216,2959.9,2959.2,3.37928936]
["bitfinex","ETHUSD",1764110437245,0.1216,2959.9,2959.3,0.72559411]
["bitfinex","ETHUSD",1764110437448,0.1216,2959.9,2959.2,3.37928936]
["bitfinex","ETHUSD",1764110437767,0.1216,2959.9,2959.3,0.72559411]
["bitfinex","ETHUSD",1764110438368,0.1216,2959.9,2959.1,3.37935652]
["bitfinex","ETHUSD",1764110439418,3.50010856,2959.9,2959.1,3.37935652]
["bitfinex","ETHUSD",1764110440060,0.1216,2959.9,2959.1,3.37935652]
["bitfinex","ETHUSD",1764110440558,3.50009586,2959.9,2959.1,3.37935652]
["bitfinex","ETHUSD",1764110441057,3.50009586,2959.9,2959.0,3.87858958]
["bitfinex","ETHUSD",1764110441058,3.50009586,2959.9,2959.0,3.87859862]
["bitfinex","ETHUSD",1764110442033,0.2432,2959.8,2958.9,3.56007732]
["bitfinex","ETHUSD",1764110443168,3.37872081,2959.7,2958.9,3.56007732]
["bitfinex","ETHUSD",1764110443354,3.62187399,2959.8,2958.9,3.56007732]
["bitfinex","ETHUSD",1764110443560,7.00054798,2959.8,2958.9,3.56007732]
["bitfinex","ETHUSD",1764110443760,6.75734798,2959.8,2958.9,0.1805]
["bitfinex","ETHUSD",1764110443942,7.00054798,2959.8,2958.9,0.1805]
["bitfinex","ETHUSD",1764110444148,7.00054798,2959.8,2958.9,3.56012293]
["bitfinex","ETHUSD",1764110444347,7.00054798,2959.8,2958.9,0.1805]
["bitfinex","ETHUSD",1764110444881,7.00054798,2959.8,2958.6,0.4991]
["bitfinex","ETHUSD",1764110444882,0.2432,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1764110445036,0.218,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1764110445236,3.37894914,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1764110445885,0.2432,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1764110446083,0.2432,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764110447470,4.0838059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764110448962,3.6226059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764110449177,3.8406059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764110449487,4.0838059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764110449800,3.3794059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764110449953,0.2432,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764110450152,0.4864,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764110450894,0.80045951,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764110451054,0.80045951,2959.1,2957.2,0.1805]
["bitfinex","ETHUSD",1764110451260,13.51853728,2958.9,2957.2,3.56203532]
["bitfinex","ETHUSD",1764110451454,0.218,2958.8,2957.2,3.56203532]
["bitfinex","ETHUSD",1764110451659,0.77526419,2958.8,2957.2,3.56203532]
["bitfinex","ETHUSD",1764110451855,0.2432,2958.7,2957.2,3.56203532]
["bitfinex","ETHUSD",1764110452080,0.2432,2958.7,2957.2,0.1805]
["bitfinex","ETHUSD",1764110452384,0.2432,2958.7,2957.2,3.56206039]
["bitfinex","ETHUSD",1764110452902,0.2432,2958.7,2957.2,3.56206977]
["bitfinex","ETHUSD",1764110453205,0.71954381,2958.6,2957.1,0.184]
["bitfinex","ETHUSD",1764110453510,0.3648,2957.2,2956.3,4.02998156]
["bitfinex","ETHUSD",1764110453805,0.5828,2957.2,2956.3,0.6474]
["bitfinex","ETHUSD",1764110454379,0.5828,2957.2,2956.3,4.03000082]
["bitfinex","ETHUSD",1764110454594,0.5828,2957.2,2956.3,0.1805]
["bitfinex","ETHUSD",1764110455188,0.0629,2956.6,2955.9,0.1805]
["bitfinex","ETHUSD",1764110455515,0.0629,2956.6,2954.5,8.30465545]
["bitfinex","ETHUSD",1764110455516,3.66316341,2956.6,2954.5,8.30465545]
["bitfinex","ETHUSD",1764110455724,0.5241,2956.6,2955.5,0.184]
["bitfinex","ETHUSD",1764110455922,0.5241,2956.6,2955.5,3.56749408]
["bitfinex","ETHUSD",1764110455923,3.90636341,2956.6,2955.5,3.56749408]
["bitfinex","ETHUSD",1764110456094,3.90636341,2956.6,2955.5,3.56749811]
["bitfinex","ETHUSD",1764110456415,3.90636341,2956.6,2955.5,0.184]
["bitfinex","ETHUSD",1764110456573,3.90636341,2956.6,2955.1,3.60191013]
["bitfinex","ETHUSD",1764110456774,3.90636341,2956.6,2954.8,0.4669]
["bitfinex","ETHUSD",1764110456775,0.405504,2956.5,2954.8,0.4669]
["bitfinex","ETHUSD",1764110457025,10.67089023,2956.6,2953.5,3.38676602]
["bitfinex","ETHUSD",1764110457026,0.218,2956.4,2955.1,7.23486046]
["bitfinex","ETHUSD",1764110457170,0.218,2956.4,2955.1,3.38398023]
["bitfinex","ETHUSD",1764110457519,0.218,2956.4,2954.9,3.56820482]
["bitfinex","ETHUSD",1764110457520,10.39101989,2956.3,2954.9,4.03509461]
["bitfinex","ETHUSD",1764110457676,7.00841326,2956.3,2954.9,4.03509461]
["bitfinex","ETHUSD",1764110457882,0.2432,2956.2,2954.9,0.6509]
["bitfinex","ETHUSD",1764110458918,0.2432,2956.2,2954.9,0.184]
["bitfinex","ETHUSD",1764110459495,10.14850647,2956.1,2954.9,0.184]
["bitfinex","ETHUSD",1764110459688,10.14850647,2956.1,2954.7,0.184]
["bitfinex","ETHUSD",1764110459892,0.2432,2956.0,2954.7,0.184]
["bitfinex","ETHUSD",1764110460302,0.1216,2955.9,2954.7,0.184]
["bitfinex","ETHUSD",1764110460520,0.218,2955.8,2954.7,0.184]
["bitfinex","ETHUSD",1764110461031,0.4612,2955.8,2954.7,0.184]
["bitfinex","ETHUSD",1764110461235,0.4612,2955.8,2954.6,1.21289411]
["bitfinex","ETHUSD",1764110461236,0.4612,2955.8,2954.2,0.1817]
["bitfinex","ETHUSD",1764110461412,10.15022328,2955.6,2954.3,3.38489659]
["bitfinex","ETHUSD",1764110461729,0.2432,2955.5,2954.2,0.1817]
["bitfinex","ETHUSD",1764110461930,0.2432,2955.5,2954.3,0.72559411]
["bitfinex","ETHUSD",1764110462141,0.2432,2955.5,2954.2,3.56669139]
["bitfinex","ETHUSD",1764110462142,0.2432,2955.5,2954.2,0.90729411]
["bitfinex","ETHUSD",1764110462352,0.2432,2955.5,2954.0,0.4873]
["bitfinex","ETHUSD",1764110462555,0.405504,2955.4,2953.7,0.4873]
["bitfinex","ETHUSD",1764110462701,0.405504,2955.4,2953.7,0.1817]
["bitfinex","ETHUSD",1764110462896,0.405504,2955.2,2953.7,0.1817]
["bitfinex","ETHUSD",1764110463295,10.15262781,2954.9,2953.6,0.4873]
["bitfinex","ETHUSD",1764110463613,0.623504,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1764110463816,0.405504,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110464224,0.405504,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1764110464601,1.013504,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1764110464797,0.2432,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1764110465220,0.405504,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1764110465423,3.79051517,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764110465633,4.03371517,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764110465899,4.27691517,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764110466538,14.43194868,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764110466705,0.468404,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110466905,0.686404,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110467138,0.929604,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110467333,3.38432233,2954.9,2953.5,0.9581]
["bitfinex","ETHUSD",1764110467334,3.50606822,2954.7,2953.5,0.9581]
["bitfinex","ETHUSD",1764110467626,0.218,2954.6,2953.9,3.85513543]
["bitfinex","ETHUSD",1764110467801,0.218,2954.6,2953.9,4.34243543]
["bitfinex","ETHUSD",1764110468009,3.38379091,2955.3,2953.9,4.34243543]
["bitfinex","ETHUSD",1764110468010,0.2432,2955.5,2954.5,0.1817]
["bitfinex","ETHUSD",1764110468250,0.218,2955.4,2954.5,0.6515]
["bitfinex","ETHUSD",1764110468423,0.218,2955.3,2954.5,0.6515]
["bitfinex","ETHUSD",1764110469026,0.218,2955.3,2954.5,0.1817]
["bitfinex","ETHUSD",1764110469426,6.76773144,2955.2,2954.5,0.1817]
["bitfinex","ETHUSD",1764110471320,0.2432,2955.1,2954.2,0.1817]
["bitfinex","ETHUSD",1764110471825,6.7681895,2955.0,2954.2,0.1817]
["bitfinex","ETHUSD",1764110474963,6.7681895,2955.0,2954.1,0.1817]
["bitfinex","ETHUSD",1764110476135,3.38409475,2955.0,2954.1,0.1817]
["bitfinex","ETHUSD",1764110476562,6.76804718,2955.1,2954.1,0.1817]
["bitfinex","ETHUSD",1764110476766,0.218,2954.9,2954.1,0.1817]
["bitfinex","ETHUSD",1764110478263,6.76864762,2954.8,2954.1,0.1817]
["bitfinex","ETHUSD",1764110479056,0.2432,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764110479259,0.0629,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1764110479731,0.1216,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764110479935,0.2414,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110480162,0.4594,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110480367,3.8450988,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110480530,4.0882988,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110481437,4.4938028,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110483168,4.80817759,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110484330,5.53375506,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110485471,5.53375506,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1764110485472,0.405504,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1764110485644,0.62227479,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110485845,1.34785226,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110486371,4.73378034,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110486709,5.13928434,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110488475,5.86487845,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110489540,5.86573514,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110491547,6.76480922,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110492181,4.42673703,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110492367,0.89907408,2954.3,2953.3,0.9149]
["bitfinex","ETHUSD",1764110492553,1.25990108,2954.2,2953.4,0.9139]
["bitfinex","ETHUSD",1764110492750,3.70040588,2954.1,2953.4,4.29981289]
["bitfinex","ETHUSD",1764110492948,0.31527399,2954.0,2953.5,0.4568]
["bitfinex","ETHUSD",1764110493153,0.31527399,2953.9,2953.5,0.4568]
["bitfinex","ETHUSD",1764110493356,0.53327399,2953.8,2953.5,0.4568]
["bitfinex","ETHUSD",1764110493682,0.31527399,2953.7,2953.5,0.4568]
["bitfinex","ETHUSD",1764110494060,0.31527399,2953.7,2953.6,0.4571]
["bitfinex","ETHUSD",1764110494571,0.31527399,2953.7,2953.6,0.9139]
["bitfinex","ETHUSD",1764110495847,0.002,2954.6,2953.7,0.72559411]
["bitfinex","ETHUSD",1764110496052,0.002,2954.6,2954.5,0.4571]
["bitfinex","ETHUSD",1764110496452,0.002,2954.6,2954.5,0.9139]
["bitfinex","ETHUSD",1764110498872,0.002,2954.6,2954.5,5.02416156]
["bitfinex","ETHUSD",1764110500086,10.14816318,2956.2,2954.6,0.72559411]
["bitfinex","ETHUSD",1764110500286,0.218,2956.1,2955.5,0.4571]
["bitfinex","ETHUSD",1764110500657,0.218,2956.1,2955.5,0.6454]
["bitfinex","ETHUSD",1764110500859,0.218,2956.1,2955.1,0.1883]
["bitfinex","ETHUSD",1764110500860,6.76704448,2955.5,2955.1,0.1883]
["bitfinex","ETHUSD",1764110501855,10.15056672,2955.5,2954.4,0.1883]
["bitfinex","ETHUSD",1764110502059,10.15056672,2955.5,2954.6,0.4568]
["bitfinex","ETHUSD",1764110502588,10.64336672,2955.5,2954.6,0.4568]
["bitfinex","ETHUSD",1764110503086,10.64336672,2955.5,2954.4,0.6451]
["bitfinex","ETHUSD",1764110503087,10.64536672,2955.5,2954.4,0.6451]
["bitfinex","ETHUSD",1764110503662,0.405504,2955.4,2954.4,0.6451]
["bitfinex","ETHUSD",1764110504292,0.4928,2955.3,2954.4,0.1883]
["bitfinex","ETHUSD",1764110504593,0.218,2955.2,2954.4,0.1883]
["bitfinex","ETHUSD",1764110505067,6.76796046,2955.1,2954.4,0.1883]
["bitfinex","ETHUSD",1764110505496,10.15194069,2955.1,2954.4,0.1883]
["bitfinex","ETHUSD",1764110508097,0.4928,2955.0,2954.2,0.4568]
["bitfinex","ETHUSD",1764110508474,0.158,2954.9,2954.2,0.4568]
["bitfinex","ETHUSD",1764110508705,0.218,2954.8,2954.2,0.4568]
["bitfinex","ETHUSD",1764110509220,6.7688767,2954.7,2954.1,0.1883]
["bitfinex","ETHUSD",1764110509499,3.60236867,2954.8,2954.2,0.4568]
["bitfinex","ETHUSD",1764110509703,0.218,2954.8,2954.2,0.4568]
["bitfinex","ETHUSD",1764110509900,3.60233264,2954.8,2954.2,0.4568]
["bitfinex","ETHUSD",1764110510270,6.98666528,2954.8,2954.2,0.4568]
["bitfinex","ETHUSD",1764110511100,10.37099792,2954.8,2954.2,0.4568]
["bitfinex","ETHUSD",1764110511301,10.37099792,2954.8,2954.1,0.1883]
["bitfinex","ETHUSD",1764110512906,10.37099792,2954.8,2953.9,0.4864]
["bitfinex","ETHUSD",1764110512907,10.85589792,2954.8,2953.9,0.4864]
["bitfinex","ETHUSD",1764110515394,10.37099792,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1764110515696,0.4849,2954.7,2953.6,0.4874]
["bitfinex","ETHUSD",1764110516284,0.4849,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1764110516483,0.405504,2954.6,2953.6,0.001]
["bitfinex","ETHUSD",1764110516906,0.405504,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1764110517094,0.218,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1764110517495,6.77002234,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1764110518311,10.15503351,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1764110520016,10.63993351,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1764110526096,14.02494468,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1764110527920,13.54004468,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1764110528129,0.4779,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1764110528732,10.15572105,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764110528933,0.1924,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1764110529432,0.405504,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1764110529630,7.065304,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764110530002,7.539104,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764110531116,10.92491744,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764110531629,4.70009811,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110531832,6.87725699,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110532132,7.50009811,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764110532331,14.06534933,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1764110532632,0.405504,2953.0,2951.6,0.6519]
["bitfinex","ETHUSD",1764110532807,0.405504,2952.8,2951.6,0.6519]
["bitfinex","ETHUSD",1764110533003,7.5028888,2952.8,2951.0,0.1975]
["bitfinex","ETHUSD",1764110533209,1.13109811,2952.6,2951.1,0.4547]
["bitfinex","ETHUSD",1764110533403,0.405504,2952.4,2951.1,0.4547]
["bitfinex","ETHUSD",1764110533810,0.4779,2952.3,2951.1,0.4547]
["bitfinex","ETHUSD",1764110534539,0.405504,2952.6,2952.2,0.6863]
["bitfinex","ETHUSD",1764110534750,0.405504,2952.4,2952.3,0.4891]
["bitfinex","ETHUSD",1764110534948,0.405504,2952.4,2951.9,0.6519]
["bitfinex","ETHUSD",1764110535105,6.77437928,2952.3,2951.9,0.6519]
["bitfinex","ETHUSD",1764110535301,6.77437928,2952.3,2952.0,0.4547]
["bitfinex","ETHUSD",1764110535539,10.16156892,2952.3,2951.9,0.1972]
["bitfinex","ETHUSD",1764110536039,0.218,2952.2,2951.9,0.1972]
["bitfinex","ETHUSD",1764110536453,0.405504,2952.1,2951.9,0.1972]
["bitfinex","ETHUSD",1764110536656,0.0714,2952.0,2951.4,0.4547]
["bitfinex","ETHUSD",1764110537019,0.405504,2952.1,2951.4,0.4547]
["bitfinex","ETHUSD",1764110537218,6.77506774,2952.0,2951.4,0.4547]
["bitfinex","ETHUSD",1764110537419,0.405504,2951.9,2951.0,0.1975]
["bitfinex","ETHUSD",1764110537615,0.218,2951.8,2951.0,0.6522]
["bitfinex","ETHUSD",1764110538128,0.218,2951.8,2951.1,0.4547]
["bitfinex","ETHUSD",1764110539232,6.77575634,2951.7,2951.1,0.4547]
["bitfinex","ETHUSD",1764110539534,10.16363451,2951.7,2951.1,0.4547]
["bitfinex","ETHUSD",1764110541030,10.16363451,2951.7,2951.0,0.1975]
["bitfinex","ETHUSD",1764110541423,10.16363451,2951.7,2951.1,0.4959]
["bitfinex","ETHUSD",1764110541726,6.77575634,2951.7,2951.1,0.4959]
["bitfinex","ETHUSD",1764110541933,10.16363451,2951.7,2951.1,0.4959]
["bitfinex","ETHUSD",1764110542528,0.218,2951.6,2951.1,0.4959]
["bitfinex","ETHUSD",1764110542747,0.218,2951.6,2951.0,0.1985]
["bitfinex","ETHUSD",1764110542937,0.405504,2951.5,2951.0,0.6944]
["bitfinex","ETHUSD",1764110543144,0.405504,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1764110543349,0.405504,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1764110543548,0.0852,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110543733,0.218,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1764110543928,0.0852,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110544755,0.490704,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110544955,0.950904,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110545161,0.490704,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110545360,4.55747097,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110545662,4.87209123,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110547181,5.59768534,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110550033,5.37968534,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110550341,4.73198134,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110550547,5.13748534,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110550862,5.05228534,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110551063,5.14118534,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110552537,5.14084563,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764110555652,4.32635152,2951.1,2951.0,0.4882]
["bitfinex","ETHUSD",1764110555852,4.32635152,2951.1,2951.0,0.9841]
["bitfinex","ETHUSD",1764110557953,3.92084752,2951.1,2951.0,0.9841]
["bitfinex","ETHUSD",1764110558161,0.31428055,2951.1,2951.0,0.9841]
["bitfinex","ETHUSD",1764110558364,3.38799295,2951.6,2951.0,0.9841]
["bitfinex","ETHUSD",1764110558583,0.53323466,2951.5,2951.1,0.6896]
["bitfinex","ETHUSD",1764110558781,0.218,2951.5,2951.1,0.6896]
["bitfinex","ETHUSD",1764110559085,0.218,2951.5,2951.4,0.4872]
["bitfinex","ETHUSD",1764110559282,3.92133403,2951.5,2951.4,0.4872]
["bitfinex","ETHUSD",1764110559583,0.53322629,2951.5,2951.4,0.9831]
["bitfinex","ETHUSD",1764110559783,3.92133403,2951.5,2951.4,0.9831]
["bitfinex","ETHUSD",1764110559985,0.91001795,2952.6,2951.4,4.37132253]
["bitfinex","ETHUSD",1764110560150,8.03516995,2952.4,2951.6,0.4872]
["bitfinex","ETHUSD",1764110560349,1.04302011,2952.3,2951.6,0.4872]
["bitfinex","ETHUSD",1764110560581,0.31553796,2952.2,2951.7,0.4959]
["bitfinex","ETHUSD",1764110560763,0.31553796,2952.1,2951.7,0.4959]
["bitfinex","ETHUSD",1764110560962,0.53353796,2952.0,2951.7,0.4959]
["bitfinex","ETHUSD",1764110561179,3.38776339,2951.8,2951.7,0.4959]
["bitfinex","ETHUSD",1764110561383,7.09106474,2951.8,2951.4,0.4959]
["bitfinex","ETHUSD",1764110561584,3.38776339,2951.8,2951.7,0.4872]
["bitfinex","ETHUSD",1764110561824,3.70382304,2951.8,2951.7,0.4872]
["bitfinex","ETHUSD",1764110561989,3.70382304,2951.8,2951.7,0.9831]
["bitfinex","ETHUSD",1764110563098,0.31605965,2951.8,2951.7,0.9831]
["bitfinex","ETHUSD",1764110563591,0.31605965,2951.9,2951.7,0.9831]
["bitfinex","ETHUSD",1764110563794,0.31605965,2951.9,2951.8,0.4959]
["bitfinex","ETHUSD",1764110563994,0.31605965,2951.9,2951.8,0.9831]
["bitfinex","ETHUSD",1764110565258,3.70370828,2951.9,2951.8,0.9831]
["bitfinex","ETHUSD",1764110565455,3.70374739,2951.9,2951.8,0.9831]
["bitfinex","ETHUSD",1764110566099,0.31609876,2951.9,2951.8,0.9831]
["bitfinex","ETHUSD",1764110566274,0.218,2952.0,2951.8,0.9831]
["bitfinex","ETHUSD",1764110566596,0.218,2952.0,2951.9,0.9831]
["bitfinex","ETHUSD",1764110577712,3.3865014,2952.9,2951.9,4.37074863]
["bitfinex","ETHUSD",1764110577913,0.53357104,2952.8,2952.0,0.4581]
["bitfinex","ETHUSD",1764110578087,0.218,2952.8,2952.0,0.4581]
["bitfinex","ETHUSD",1764110578281,0.218,2952.8,2952.7,0.1874]
["bitfinex","ETHUSD",1764110578512,0.218,2952.8,2952.7,0.6483]
["bitfinex","ETHUSD",1764110578714,0.218,2952.8,2952.7,1.1064]
["bitfinex","ETHUSD",1764110579417,3.60461609,2952.8,2952.7,1.1064]
["bitfinex","ETHUSD",1764110581691,0.002,2953.0,2952.7,1.1363]
["bitfinex","ETHUSD",1764110582020,0.002,2953.0,2952.9,0.4778]
["bitfinex","ETHUSD",1764110582523,0.002,2953.0,2952.9,0.9658]
["bitfinex","ETHUSD",1764110583229,0.002,2953.0,2952.9,4.3523014]
["bitfinex","ETHUSD",1764110583996,0.002,2953.3,2952.9,11.85089831]
["bitfinex","ETHUSD",1764110584196,0.002,2953.3,2953.2,0.4778]
["bitfinex","ETHUSD",1764110584725,0.002,2953.3,2953.2,4.35195738]
["bitfinex","ETHUSD",1764110585023,0.002,2953.3,2953.2,5.07755149]
["bitfinex","ETHUSD",1764110587625,0.002,2953.3,2953.2,0.4778]
["bitfinex","ETHUSD",1764110588014,0.002,2953.3,2953.2,0.9658]
["bitfinex","ETHUSD",1764110588221,0.002,2953.3,2953.2,4.35195738]
["bitfinex","ETHUSD",1764110588615,0.002,2953.3,2953.2,0.9658]
["bitfinex","ETHUSD",1764110589405,0.002,2953.3,2953.2,4.35195738]
["bitfinex","ETHUSD",1764110598641,0.002,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764110598642,0.5514,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764110598840,0.4863,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764110599323,0.5494,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764110599744,3.93567205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764110604746,4.65709061,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764110605115,5.13329061,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764110605337,5.86156916,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764110605537,5.86156528,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764110605741,6.07856528,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764110606345,6.07884466,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764110608023,6.07884466,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764110608024,0.405504,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1764110608222,0.897004,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110608418,1.21319794,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110608614,1.42789794,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110609150,4.81451403,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110609354,4.95028605,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110610821,5.67878319,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110611631,6.4043773,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110612255,5.67588016,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110612633,6.40397178,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110613323,6.4037108,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110613526,12.7737108,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110614646,16.40503826,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110615353,15.67720762,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110616250,19.24620762,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110616426,15.67720762,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110618350,19.24620762,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1764110618871,4.70009811,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1764110619162,0.487804,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110619769,4.65453181,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110620067,4.84823181,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110622238,4.84769524,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110623972,8.41669524,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110624176,9.14228935,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110624344,15.51228935,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110625242,16.23981238,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110626154,12.20781238,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110626472,7.6891804,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764110626668,0.53265737,2952.0,2951.9,0.4618]
["bitfinex","ETHUSD",1764110626869,0.217,2952.0,2951.9,0.938]
["bitfinex","ETHUSD",1764110627648,3.38679259,2952.7,2951.9,0.938]
["bitfinex","ETHUSD",1764110627846,3.38679259,2952.7,2952.6,0.6582]
["bitfinex","ETHUSD",1764110628058,3.91970523,2952.7,2952.6,1.1344]
["bitfinex","ETHUSD",1764110628470,3.91970523,2952.7,2952.6,0.6582]
["bitfinex","ETHUSD",1764110628471,4.32520923,2952.7,2952.6,0.6582]
["bitfinex","ETHUSD",1764110628775,7.71200182,2952.7,2952.4,0.6736]
["bitfinex","ETHUSD",1764110628975,0.31591264,2952.6,2951.9,3.38860885]
["bitfinex","ETHUSD",1764110629175,0.31591264,2952.6,2952.0,0.6736]
["bitfinex","ETHUSD",1764110629396,0.31591264,2952.6,2952.5,0.4608]
["bitfinex","ETHUSD",1764110630275,3.70275813,2952.6,2952.5,0.4608]
["bitfinex","ETHUSD",1764110630686,0.31591264,2952.6,2952.5,0.9549]
["bitfinex","ETHUSD",1764110631062,3.70275813,2952.6,2952.5,0.9549]
["bitfinex","ETHUSD",1764110631262,7.08960362,2952.6,2952.1,0.4941]
["bitfinex","ETHUSD",1764110631457,6.77369098,2952.6,2952.1,0.4941]
["bitfinex","ETHUSD",1764110631659,0.3163959,2952.5,2952.1,0.4941]
["bitfinex","ETHUSD",1764110631845,0.3163959,2952.5,2952.0,0.1974]
["bitfinex","ETHUSD",1764110632047,0.3163959,2952.5,2952.1,0.4941]
["bitfinex","ETHUSD",1764110632289,3.7033561,2952.5,2952.4,0.4531]
["bitfinex","ETHUSD",1764110632457,3.8703561,2952.5,2952.4,0.4531]
["bitfinex","ETHUSD",1764110633083,3.8703561,2952.5,2952.4,0.9472]
["bitfinex","ETHUSD",1764110633893,3.8703561,2952.5,2952.4,0.4531]
["bitfinex","ETHUSD",1764110634177,3.8703561,2952.5,2952.4,0.9472]
["bitfinex","ETHUSD",1764110634371,3.8703561,2952.5,2952.4,0.4531]
["bitfinex","ETHUSD",1764110634767,3.8703561,2952.5,2952.4,0.4541]
["bitfinex","ETHUSD",1764110634972,3.8703561,2952.5,2952.4,0.9482]
["bitfinex","ETHUSD",1764110635185,4.3377601,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110636096,7.18815449,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110636303,10.75715449,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110636658,9.84563358,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110636943,9.36233358,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110637070,9.84563358,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110640195,17.42204044,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110640498,17.55783735,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110641069,13.10003335,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110641274,1.21337527,2952.5,2952.4,0.964]
["bitfinex","ETHUSD",1764110641574,3.8703561,2952.5,2952.4,0.964]
["bitfinex","ETHUSD",1764110643301,0.4833959,2952.5,2952.4,0.964]
["bitfinex","ETHUSD",1764110644274,0.217,2952.5,2952.4,0.964]
["bitfinex","ETHUSD",1764110644505,0.217,2952.5,2952.4,4.35107492]
["bitfinex","ETHUSD",1764110644876,0.002,2952.6,2952.4,4.35107492]
["bitfinex","ETHUSD",1764110645078,0.002,2952.6,2952.5,0.963]
["bitfinex","ETHUSD",1764110650709,0.002,2952.6,2952.5,4.3499602]
["bitfinex","ETHUSD",1764110651312,0.217,2953.4,2952.8,0.4972]
["bitfinex","ETHUSD",1764110651611,0.217,2953.4,2953.2,0.6968]
["bitfinex","ETHUSD",1764110652004,0.217,2953.4,2953.2,1.1626]
["bitfinex","ETHUSD",1764110652316,0.002,2953.6,2953.2,4.54875738]
["bitfinex","ETHUSD",1764110652483,0.002,2953.6,2953.2,1.1626]
["bitfinex","ETHUSD",1764110652809,3.3858494,2953.5,2953.2,1.1626]
["bitfinex","ETHUSD",1764110653009,6.98895518,2953.4,2953.2,0.6968]
["bitfinex","ETHUSD",1764110653197,6.98895518,2953.4,2953.0,0.1996]
["bitfinex","ETHUSD",1764110653380,10.37493277,2953.4,2952.8,0.1996]
["bitfinex","ETHUSD",1764110653588,0.31805948,2953.3,2952.8,0.1996]
["bitfinex","ETHUSD",1764110653787,0.31805948,2953.3,2952.8,0.6654]
["bitfinex","ETHUSD",1764110654183,6.77231476,2953.2,2952.8,0.1996]
["bitfinex","ETHUSD",1764110654985,6.77231476,2953.2,2952.9,0.4658]
["bitfinex","ETHUSD",1764110655186,3.38615738,2953.2,2953.1,0.4972]
["bitfinex","ETHUSD",1764110656205,0.38850823,2953.2,2952.8,0.1996]
["bitfinex","ETHUSD",1764110656408,0.38850823,2953.2,2952.6,0.4658]
["bitfinex","ETHUSD",1764110658194,6.7725441,2953.1,2952.6,0.4658]
["bitfinex","ETHUSD",1764110658399,0.217,2953.0,2952.6,0.4658]
["bitfinex","ETHUSD",1764110658803,0.217,2953.0,2952.5,0.1996]
["bitfinex","ETHUSD",1764110658997,0.1583,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1764110659200,0.217,2953.0,2952.4,0.4668]
["bitfinex","ETHUSD",1764110660418,6.7730028,2952.9,2952.4,0.4668]
["bitfinex","ETHUSD",1764110662114,0.217,2953.0,2952.8,0.4928]
["bitfinex","ETHUSD",1764110662313,0.217,2953.0,2952.9,0.9819]
["bitfinex","ETHUSD",1764110665909,3.69088672,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1764110666242,7.07727344,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1764110666646,0.1583,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1764110667114,0.2408,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1764110667315,0.1583,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1764110667515,0.4616,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1764110668341,6.77346156,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1764110668542,0.217,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1764110669248,0.0875,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110669417,0.493004,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110669617,1.26786509,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110670545,4.19692529,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110671738,3.79142129,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110671944,4.19692529,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110672246,4.65482529,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110674549,11.7504194,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110674751,12.48106704,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110676474,12.02316704,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110676749,12.48106704,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110682833,12.61686672,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110686035,16.18586672,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110688038,16.18420858,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110690649,19.81739362,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110693169,20.7286305,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110693844,21.13602346,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110696151,20.22478658,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110697288,21.43119344,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110698258,21.43119344,2952.5,2952.4,0.4678]
["bitfinex","ETHUSD",1764110698259,11.66430458,2952.5,2952.4,0.4678]
["bitfinex","ETHUSD",1764110698454,11.7455049,2952.5,2952.4,0.9602]
["bitfinex","ETHUSD",1764110698717,11.74573206,2952.5,2952.4,0.9602]
["bitfinex","ETHUSD",1764110699592,11.74586695,2952.5,2952.4,0.9602]
["bitfinex","ETHUSD",1764110699885,12.15137095,2952.5,2952.4,0.9602]
["bitfinex","ETHUSD",1764110701490,12.15137095,2952.5,2952.4,0.4678]
["bitfinex","ETHUSD",1764110702074,12.21737095,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110702280,15.85055599,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110702596,15.78402701,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110702889,15.85002701,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110703091,15.85254362,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110703593,16.33174362,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110704180,15.85254362,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110704990,15.78654362,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110705201,15.56954362,2952.5,2952.4,0.9488]
["bitfinex","ETHUSD",1764110705399,13.37393523,2952.5,2952.4,0.9488]
["bitfinex","ETHUSD",1764110705695,12.96843123,2952.5,2952.4,0.9488]
["bitfinex","ETHUSD",1764110705892,11.42829345,2952.5,2952.4,0.9488]
["bitfinex","ETHUSD",1764110706395,7.63582925,2952.5,2952.4,0.9488]
["bitfinex","ETHUSD",1764110706600,11.42829345,2952.5,2952.4,0.9488]
["bitfinex","ETHUSD",1764110706891,8.04133325,2952.5,2952.4,0.9488]
["bitfinex","ETHUSD",1764110707092,11.42829345,2952.5,2952.4,0.465]
["bitfinex","ETHUSD",1764110707299,11.42829345,2952.5,2952.4,0.9488]
["bitfinex","ETHUSD",1764110707805,4.11412101,2952.9,2952.4,4.33587492]
["bitfinex","ETHUSD",1764110707806,0.002,2952.9,2952.4,4.33587492]
["bitfinex","ETHUSD",1764110707984,0.217,2952.8,2952.5,0.4838]
["bitfinex","ETHUSD",1764110708390,0.217,2952.8,2952.7,0.464]
["bitfinex","ETHUSD",1764110708912,0.002,2953.0,2952.7,0.9478]
["bitfinex","ETHUSD",1764110709097,0.91692314,2953.5,2953.2,0.464]
["bitfinex","ETHUSD",1764110709098,0.002,2953.5,2953.2,0.464]
["bitfinex","ETHUSD",1764110709306,0.002,2953.9,2953.5,0.464]
["bitfinex","ETHUSD",1764110709620,0.002,2953.9,2953.8,0.464]
["bitfinex","ETHUSD",1764110710002,0.002,2953.9,2953.8,0.9478]
["bitfinex","ETHUSD",1764110716478,3.55403406,2954.2,2954.1,0.623]
["bitfinex","ETHUSD",1764110716908,3.55403406,2954.2,2954.1,1.1068]
["bitfinex","ETHUSD",1764110720104,3.55403406,2954.2,2954.1,0.464]
["bitfinex","ETHUSD",1764110720506,3.55403406,2954.2,2954.1,0.949]
["bitfinex","ETHUSD",1764110721015,3.55403406,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110723225,3.55603406,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110727831,3.55603406,2954.2,2954.1,0.414]
["bitfinex","ETHUSD",1764110729003,3.55603406,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110729848,3.55603406,2954.2,2954.1,0.414]
["bitfinex","ETHUSD",1764110730204,3.55603406,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110732115,0.171,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110732321,3.55601117,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110733141,0.171,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110733415,3.55601117,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110734344,0.171,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110734558,0.002,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110737654,0.31826296,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110737854,0.31826296,2954.2,2954.1,4.28412575]
["bitfinex","ETHUSD",1764110738030,0.002,2954.2,2954.1,4.28412575]
["bitfinex","ETHUSD",1764110738347,0.31826296,2954.2,2954.1,4.28412575]
["bitfinex","ETHUSD",1764110739161,0.31826296,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110740126,0.31826296,2954.2,2954.1,4.28412575]
["bitfinex","ETHUSD",1764110740328,0.002,2954.2,2954.1,4.28412575]
["bitfinex","ETHUSD",1764110740660,0.002,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110740958,0.31826296,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110741255,0.002,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110742427,0.002,2954.2,2954.1,4.28412575]
["bitfinex","ETHUSD",1764110743161,0.002,2954.2,2954.1,0.899]
["bitfinex","ETHUSD",1764110744231,0.002,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1764110744232,0.4759,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1764110744453,0.32155304,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764110744647,0.77805304,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764110746034,4.16317879,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764110748358,4.56868279,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764110748556,12.39510009,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764110748756,17.36379436,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764110748956,17.36379436,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1764110748957,1.13109811,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1764110749160,6.32147271,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110749335,7.58644894,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110749539,8.03614894,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110749969,8.03614894,2953.6,2952.4,0.001]
["bitfinex","ETHUSD",1764110749970,1.13109811,2953.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110750274,3.9949642,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110750487,5.00851724,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110752141,5.73411135,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110752552,6.46245384,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110752757,11.1842009,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110755178,10.45585841,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110755486,11.18180633,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110756359,11.61484887,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110757284,11.61366068,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110757456,11.71366068,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764110757780,0.405504,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1764110757985,1.12315704,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764110758282,6.774504,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1764110758582,12.0389041,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1764110758879,12.5183041,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1764110759084,13.24389821,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1764110759866,16.63143208,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1764110760066,16.76725527,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1764110761354,1.13109811,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764110761584,9.30839369,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764110761961,12.83186551,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764110762901,13.36338836,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764110764607,18.30760994,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764110765174,17.77608709,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764110766401,17.45893405,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764110766582,17.77220256,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764110768104,18.3037239,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764110768266,31.85431842,2951.9,2950.6,0.2823]
["bitfinex","ETHUSD",1764110768497,1.60239811,2951.7,2950.6,0.2823]
["bitfinex","ETHUSD",1764110768696,0.53026851,2951.6,2950.6,0.2823]
["bitfinex","ETHUSD",1764110768897,0.405504,2951.3,2950.6,0.2823]
["bitfinex","ETHUSD",1764110769096,1.13109811,2951.1,2950.6,0.2823]
["bitfinex","ETHUSD",1764110770129,6.77782296,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1764110770336,0.217,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1764110770511,6.774504,2950.6,2950.1,0.4781]
["bitfinex","ETHUSD",1764110770822,6.369,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1764110771026,6.369,2950.6,2950.5,0.4684]
["bitfinex","ETHUSD",1764110771325,6.369,2950.6,2950.5,0.9455]
["bitfinex","ETHUSD",1764110771535,6.774504,2950.6,2950.5,0.4684]
["bitfinex","ETHUSD",1764110772223,10.16364519,2950.6,2950.5,0.4684]
["bitfinex","ETHUSD",1764110772527,10.16364519,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764110772528,10.63494519,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764110772715,10.16364519,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764110772910,10.63494519,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764110773115,11.10154519,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764110773331,11.8271393,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764110773838,12.27714531,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764110775225,15.84614531,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764110775424,16.27918785,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764110775601,3.974504,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764110775929,9.33566582,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764110776133,4.52069881,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764110776427,0.405504,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764110776635,6.37877133,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764110777130,4.70009811,2950.0,2948.0,3.58264481]
["bitfinex","ETHUSD",1764110777336,0.405504,2949.7,2949.3,0.1832]
["bitfinex","ETHUSD",1764110777508,0.217,2949.6,2949.3,0.1832]
["bitfinex","ETHUSD",1764110777709,0.405504,2949.7,2949.6,0.4674]
["bitfinex","ETHUSD",1764110777920,0.622504,2949.7,2949.6,0.4674]
["bitfinex","ETHUSD",1764110778119,0.622504,2949.7,2949.6,0.9445]
["bitfinex","ETHUSD",1764110778320,4.32825165,2949.7,2949.6,0.9445]
["bitfinex","ETHUSD",1764110778500,4.32825165,2949.7,2949.6,0.4674]
["bitfinex","ETHUSD",1764110778902,0.405504,2949.5,2949.3,0.1832]
["bitfinex","ETHUSD",1764110779431,0.405504,2949.5,2949.4,0.4674]
["bitfinex","ETHUSD",1764110779658,0.72123336,2949.5,2949.4,0.4674]
["bitfinex","ETHUSD",1764110779933,0.72123336,2949.5,2949.1,0.1832]
["bitfinex","ETHUSD",1764110780233,3.79590915,2949.5,2949.4,0.4674]
["bitfinex","ETHUSD",1764110780423,8.20231109,2949.5,2949.1,0.1832]
["bitfinex","ETHUSD",1764110780616,0.405504,2949.3,2949.1,0.6773]
["bitfinex","ETHUSD",1764110781123,0.405504,2949.4,2948.9,0.4941]
["bitfinex","ETHUSD",1764110781322,0.31576731,2949.3,2948.9,0.4941]
["bitfinex","ETHUSD",1764110781738,0.72127131,2949.2,2948.6,0.6773]
["bitfinex","ETHUSD",1764110782033,0.405504,2948.9,2948.6,0.1832]
["bitfinex","ETHUSD",1764110782204,3.94494419,2948.8,2948.6,0.1832]
["bitfinex","ETHUSD",1764110782410,0.217,2948.7,2948.6,0.1832]
["bitfinex","ETHUSD",1764110782829,0.217,2948.7,2948.6,0.6416]
["bitfinex","ETHUSD",1764110783027,0.217,2948.7,2948.6,1.1357]
["bitfinex","ETHUSD",1764110783625,0.217,2948.7,2948.6,0.6416]
["bitfinex","ETHUSD",1764110783824,0.77073421,2948.7,2948.6,0.6416]
["bitfinex","ETHUSD",1764110784044,0.77073421,2948.7,2948.3,0.1816]
["bitfinex","ETHUSD",1764110784210,3.39144,2948.6,2948.3,0.1816]
["bitfinex","ETHUSD",1764110784413,3.39144,2948.6,2948.0,3.58271769]
["bitfinex","ETHUSD",1764110784414,4.47966569,2948.6,2948.0,0.1906]
["bitfinex","ETHUSD",1764110784657,4.47966569,2948.6,2947.9,0.1816]
["bitfinex","ETHUSD",1764110784658,1.45479548,2948.5,2947.9,0.1816]
["bitfinex","ETHUSD",1764110784863,0.405504,2948.3,2947.9,0.1816]
["bitfinex","ETHUSD",1764110785024,0.405504,2948.1,2947.9,0.1816]
["bitfinex","ETHUSD",1764110785356,0.405504,2948.1,2947.9,0.6757]
["bitfinex","ETHUSD",1764110785509,0.405504,2948.1,2948.0,0.4584]
["bitfinex","ETHUSD",1764110785711,0.217,2948.2,2948.0,0.9525]
["bitfinex","ETHUSD",1764110785911,0.217,2948.2,2948.1,0.4584]
["bitfinex","ETHUSD",1764110786251,1.29501068,2948.2,2947.0,0.4941]
["bitfinex","ETHUSD",1764110786551,0.72092816,2948.1,2947.1,1.21969411]
["bitfinex","ETHUSD",1764110786760,0.622504,2948.1,2947.1,1.21969411]
["bitfinex","ETHUSD",1764110786955,0.405504,2948.1,2948.0,0.4584]
["bitfinex","ETHUSD",1764110787242,0.622504,2948.1,2948.0,0.4584]
["bitfinex","ETHUSD",1764110787440,0.405504,2948.0,2947.2,0.4941]
["bitfinex","ETHUSD",1764110787641,0.405504,2948.0,2947.0,3.39327502]
["bitfinex","ETHUSD",1764110787642,0.72559411,2948.3,2947.3,0.4941]
["bitfinex","ETHUSD",1764110787846,0.93786846,2948.2,2948.0,0.4584]
["bitfinex","ETHUSD",1764110788036,0.31536446,2948.1,2948.0,0.4584]
["bitfinex","ETHUSD",1764110788214,0.31536446,2948.1,2947.5,0.4941]
["bitfinex","ETHUSD",1764110788422,0.405504,2947.9,2947.1,0.4941]
["bitfinex","ETHUSD",1764110788625,0.72951671,2947.8,2947.1,3.88723344]
["bitfinex","ETHUSD",1764110789125,0.72951671,2947.8,2947.7,0.4584]
["bitfinex","ETHUSD",1764110789452,0.405504,2947.7,2947.2,0.4941]
["bitfinex","ETHUSD",1764110789621,0.95202071,2947.7,2947.2,0.4941]
["bitfinex","ETHUSD",1764110789819,1.52050385,2947.7,2947.2,0.4941]
["bitfinex","ETHUSD",1764110790321,0.405504,2947.5,2947.0,0.4941]
["bitfinex","ETHUSD",1764110790539,0.217,2947.4,2947.0,0.4941]
["bitfinex","ETHUSD",1764110790951,3.39247983,2947.7,2947.3,0.4584]
["bitfinex","ETHUSD",1764110791151,0.217,2947.6,2947.0,3.88727084]
["bitfinex","ETHUSD",1764110791456,0.217,2947.6,2947.1,0.4941]
["bitfinex","ETHUSD",1764110791661,0.76351671,2947.6,2947.5,0.4584]
["bitfinex","ETHUSD",1764110791959,0.405504,2947.7,2947.5,0.4584]
["bitfinex","ETHUSD",1764110792162,0.405504,2947.7,2947.6,0.9525]
["bitfinex","ETHUSD",1764110792363,4.01497948,2947.7,2947.6,0.4584]
["bitfinex","ETHUSD",1764110792678,4.56149619,2947.7,2947.6,0.4584]
["bitfinex","ETHUSD",1764110792969,4.01497948,2947.7,2947.6,0.4584]
["bitfinex","ETHUSD",1764110793488,4.01497948,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1764110793696,3.39227566,2947.9,2947.6,0.4584]
["bitfinex","ETHUSD",1764110793989,0.405504,2947.9,2947.7,0.4941]
["bitfinex","ETHUSD",1764110794195,0.217,2947.8,2947.7,0.4941]
["bitfinex","ETHUSD",1764110794360,3.79776874,2947.9,2947.8,0.4584]
["bitfinex","ETHUSD",1764110794726,4.32973312,2947.9,2947.8,0.4584]
["bitfinex","ETHUSD",1764110794982,4.32973312,2947.9,2947.8,0.9525]
["bitfinex","ETHUSD",1764110795146,0.53196438,2947.9,2947.8,0.4584]
["bitfinex","ETHUSD",1764110795545,0.217,2947.9,2947.8,0.9525]
["bitfinex","ETHUSD",1764110795752,0.72559411,2948.1,2947.8,0.9525]
["bitfinex","ETHUSD",1764110795980,0.4833,2948.5,2947.5,3.39268091]
["bitfinex","ETHUSD",1764110795981,0.72559411,2948.4,2948.1,0.64]
["bitfinex","ETHUSD",1764110796179,0.72559411,2948.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110796180,0.53194848,2948.3,2947.3,0.001]
["bitfinex","ETHUSD",1764110796381,3.39201519,2948.1,2947.3,0.4951]
["bitfinex","ETHUSD",1764110796568,3.39190856,2948.2,2947.3,0.4951]
["bitfinex","ETHUSD",1764110796884,0.72559411,2948.2,2947.3,0.4951]
["bitfinex","ETHUSD",1764110797181,0.31502833,2948.1,2947.3,0.4951]
["bitfinex","ETHUSD",1764110797373,0.53202833,2948.1,2947.3,0.4951]
["bitfinex","ETHUSD",1764110797691,0.31502833,2948.0,2947.3,0.4951]
["bitfinex","ETHUSD",1764110798524,0.405504,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1764110798654,0.53202833,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1764110798848,0.405504,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764110799183,0.54651671,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764110799769,0.466,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110799964,0.54651671,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764110800164,0.405504,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764110800475,3.85882079,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110800682,0.4951,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1764110800985,0.466,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110801191,0.99871716,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110801753,0.31571716,2947.4,2947.3,0.4594]
["bitfinex","ETHUSD",1764110802085,1.40422116,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110802314,1.88752116,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110802457,6.00593606,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110802659,6.14194861,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110802884,6.67138199,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110803300,7.21219847,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110803667,6.67138199,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110803988,6.14194861,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110804354,7.1772068,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110805205,7.90540271,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110805408,6.87032087,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110806415,6.87031547,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110806919,6.14194861,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110807209,5.65864861,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110807391,6.14194861,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764110808317,6.14194861,2947.4,2947.3,0.4594]
["bitfinex","ETHUSD",1764110808318,0.31571716,2947.4,2947.3,0.4594]
["bitfinex","ETHUSD",1764110811417,0.53370685,2947.4,2947.3,0.9535]
["bitfinex","ETHUSD",1764110813020,0.53370685,2947.4,2947.3,0.9221]
["bitfinex","ETHUSD",1764110814493,0.31670685,2947.4,2947.3,4.3150359]
["bitfinex","ETHUSD",1764110815025,0.91323356,2948.6,2947.3,11.1009077]
["bitfinex","ETHUSD",1764110815201,1.04798385,2948.5,2947.4,0.4627]
["bitfinex","ETHUSD",1764110815395,0.31717592,2948.4,2947.4,0.4627]
["bitfinex","ETHUSD",1764110815721,0.31717592,2948.3,2947.4,0.4627]
["bitfinex","ETHUSD",1764110816020,0.31717592,2948.2,2947.4,0.4627]
["bitfinex","ETHUSD",1764110816218,0.217,2948.5,2947.4,0.4627]
["bitfinex","ETHUSD",1764110816219,0.31717592,2948.1,2947.4,0.4627]
["bitfinex","ETHUSD",1764110816420,0.53417592,2948.0,2947.4,0.4627]
["bitfinex","ETHUSD",1764110816625,0.217,2948.0,2947.5,6.78541136]
["bitfinex","ETHUSD",1764110816790,0.217,2948.0,2947.5,3.39270568]
["bitfinex","ETHUSD",1764110816998,3.3905201,2949.4,2947.9,0.4657]
["bitfinex","ETHUSD",1764110817213,1.26464603,2949.3,2948.0,0.6443]
["bitfinex","ETHUSD",1764110817423,0.31708674,2949.2,2948.1,0.4627]
["bitfinex","ETHUSD",1764110817725,0.31708674,2949.1,2948.1,0.4627]
["bitfinex","ETHUSD",1764110817931,0.860604,2949.2,2948.1,0.4627]
["bitfinex","ETHUSD",1764110817932,0.405504,2948.9,2948.1,0.4627]
["bitfinex","ETHUSD",1764110818093,0.53408674,2948.8,2948.0,0.1816]
["bitfinex","ETHUSD",1764110818292,0.31708674,2948.7,2948.0,0.1816]
["bitfinex","ETHUSD",1764110818493,0.217,2948.6,2948.1,3.39201519]
["bitfinex","ETHUSD",1764110818729,0.217,2948.6,2948.5,0.4657]
["bitfinex","ETHUSD",1764110818924,0.002,2949.7,2948.5,0.9284]
["bitfinex","ETHUSD",1764110819128,0.002,2949.7,2948.2,0.72559411]
["bitfinex","ETHUSD",1764110819129,0.002,2949.7,2949.6,0.6473]
["bitfinex","ETHUSD",1764110819299,0.219,2949.7,2949.6,1.11]
["bitfinex","ETHUSD",1764110819504,0.53539463,2949.7,2949.6,1.11]
["bitfinex","ETHUSD",1764110819826,0.31839463,2949.7,2949.6,1.11]
["bitfinex","ETHUSD",1764110820003,0.219,2949.7,2949.6,1.11]
["bitfinex","ETHUSD",1764110820330,0.31839463,2949.7,2949.6,1.11]
["bitfinex","ETHUSD",1764110820534,0.002,2949.7,2949.6,4.5002902]
["bitfinex","ETHUSD",1764110822534,0.002,2950.0,2949.8,3.39006034]
["bitfinex","ETHUSD",1764110822830,0.002,2950.0,2949.9,0.4505]
["bitfinex","ETHUSD",1764110823023,0.002,2950.0,2949.9,0.943]
["bitfinex","ETHUSD",1764110823522,0.002,2950.3,2949.9,1.66859411]
["bitfinex","ETHUSD",1764110823722,0.002,2950.3,2950.2,0.4505]
["bitfinex","ETHUSD",1764110824236,0.002,2950.3,2950.2,0.943]
["bitfinex","ETHUSD",1764110824602,0.002,2950.3,2950.2,4.3326007]
["bitfinex","ETHUSD",1764110824878,6.77552678,2951.8,2950.2,8.44779551]
["bitfinex","ETHUSD",1764110825004,6.77552678,2951.8,2950.8,0.4505]
["bitfinex","ETHUSD",1764110825204,0.217,2951.7,2950.9,0.4925]
["bitfinex","ETHUSD",1764110825737,0.217,2951.7,2951.6,0.6169]
["bitfinex","ETHUSD",1764110826542,0.217,2951.7,2951.6,1.1094]
["bitfinex","ETHUSD",1764110826703,3.60487817,2951.7,2951.6,0.6169]
["bitfinex","ETHUSD",1764110826905,0.217,2951.7,2951.6,0.6169]
["bitfinex","ETHUSD",1764110827105,3.60487817,2951.7,2951.6,0.6169]
["bitfinex","ETHUSD",1764110827615,3.60487817,2951.7,2951.6,1.1094]
["bitfinex","ETHUSD",1764110828314,3.38976561,2951.8,2951.6,1.1094]
["bitfinex","ETHUSD",1764110828315,0.002,2951.8,2951.6,1.1094]
["bitfinex","ETHUSD",1764110828514,0.002,2951.8,2951.7,0.943]
["bitfinex","ETHUSD",1764110828734,0.002,2951.8,2951.7,4.33087817]
["bitfinex","ETHUSD",1764110833155,0.002,2951.9,2951.7,5.46197628]
["bitfinex","ETHUSD",1764110833459,0.002,2952.1,2951.8,1.76295411]
["bitfinex","ETHUSD",1764110833750,0.002,2952.1,2952.0,0.4505]
["bitfinex","ETHUSD",1764110833957,0.002,2952.2,2952.0,0.4505]
["bitfinex","ETHUSD",1764110834129,3.38621317,2953.2,2952.1,0.943]
["bitfinex","ETHUSD",1764110834327,3.38608255,2953.3,2952.3,0.4505]
["bitfinex","ETHUSD",1764110834637,0.216,2953.2,2952.3,0.4505]
["bitfinex","ETHUSD",1764110834852,0.216,2953.2,2952.3,0.943]
["bitfinex","ETHUSD",1764110835343,0.216,2953.2,2952.3,5.05578375]
["bitfinex","ETHUSD",1764110835523,0.216,2953.2,2952.4,0.72559411]
["bitfinex","ETHUSD",1764110835724,0.216,2953.2,2952.4,1.66859411]
["bitfinex","ETHUSD",1764110835964,0.002,2953.6,2952.5,0.499864]
["bitfinex","ETHUSD",1764110836138,0.002,2953.6,2953.5,0.6321]
["bitfinex","ETHUSD",1764110836540,0.002,2953.6,2953.5,1.1246]
["bitfinex","ETHUSD",1764110837354,0.002,2953.6,2953.5,4.51041344]
["bitfinex","ETHUSD",1764110838068,0.002,2953.6,2953.5,5.23600755]
["bitfinex","ETHUSD",1764110839232,0.002,2953.9,2953.6,1.13109811]
["bitfinex","ETHUSD",1764110839432,0.002,2953.9,2953.8,4.24147356]
["bitfinex","ETHUSD",1764110839838,0.002,2953.9,2953.8,4.73397356]
["bitfinex","ETHUSD",1764110844580,0.002,2954.2,2954.1,0.405504]
["bitfinex","ETHUSD",1764110844891,0.002,2954.2,2954.1,1.339964]
["bitfinex","ETHUSD",1764110845051,0.002,2954.2,2954.1,1.808564]
["bitfinex","ETHUSD",1764110845452,0.002,2954.2,2954.1,1.714204]
["bitfinex","ETHUSD",1764110845784,0.002,2954.2,2954.1,5.82492386]
["bitfinex","ETHUSD",1764110846254,0.002,2954.2,2954.1,5.16518386]
["bitfinex","ETHUSD",1764110847596,0.002,2954.2,2954.1,5.07082386]
["bitfinex","ETHUSD",1764110848257,0.002,2954.2,2954.1,5.57068786]
["bitfinex","ETHUSD",1764110850187,3.06453851,2955.6,2954.4,0.09436]
["bitfinex","ETHUSD",1764110850354,3.06453851,2955.6,2954.4,0.54446]
["bitfinex","ETHUSD",1764110850556,3.38321357,2955.8,2954.4,0.54446]
["bitfinex","ETHUSD",1764110850557,3.38333657,2955.7,2954.4,0.54446]
["bitfinex","ETHUSD",1764110850751,6.76667314,2955.7,2954.3,0.405504]
["bitfinex","ETHUSD",1764110850994,6.76667314,2955.7,2954.4,0.4686]
["bitfinex","ETHUSD",1764110851190,3.38333657,2955.7,2954.4,0.4686]
["bitfinex","ETHUSD",1764110852058,0.4591,2955.6,2954.6,0.72559411]
["bitfinex","ETHUSD",1764110852262,0.6062,2954.5,2953.6,0.4686]
["bitfinex","ETHUSD",1764110852464,0.6062,2954.5,2953.7,6.77116836]
["bitfinex","ETHUSD",1764110852698,0.6062,2954.5,2953.7,3.38558418]
["bitfinex","ETHUSD",1764110852868,0.6062,2954.5,2953.5,3.5683147]
["bitfinex","ETHUSD",1764110853076,0.4591,2954.4,2953.5,3.3867147]
["bitfinex","ETHUSD",1764110853271,0.4591,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1764110853460,0.4964,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110853891,0.9555,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110854270,4.3411988,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110855378,4.7467028,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110855579,5.47229691,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1764110855779,5.47229691,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1764110855780,0.72559411,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1764110855985,3.79902808,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110856297,4.66363208,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110856480,5.38922619,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110856802,5.70294529,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764110857293,0.405504,2953.0,2951.6,0.1664]
["bitfinex","ETHUSD",1764110857495,0.405504,2953.3,2951.4,3.38822253]
["bitfinex","ETHUSD",1764110857496,0.405504,2952.8,2951.4,3.38822253]
["bitfinex","ETHUSD",1764110857668,0.405504,2952.6,2951.4,3.38822253]
["bitfinex","ETHUSD",1764110858099,6.77414984,2952.4,2951.4,3.38822253]
["bitfinex","ETHUSD",1764110858471,0.4591,2952.3,2951.4,3.38822253]
["bitfinex","ETHUSD",1764110859083,0.4591,2952.3,2951.4,6.77644506]
["bitfinex","ETHUSD",1764110860205,0.216,2952.5,2951.6,6.7759859]
["bitfinex","ETHUSD",1764110860381,0.216,2952.5,2951.6,7.2445859]
["bitfinex","ETHUSD",1764110860583,0.4591,2952.4,2951.6,6.7759859]
["bitfinex","ETHUSD",1764110861104,0.4591,2952.4,2951.6,7.2445859]
["bitfinex","ETHUSD",1764110862485,3.84625945,2952.4,2951.6,6.7759859]
["bitfinex","ETHUSD",1764110863503,3.84625945,2952.4,2951.4,6.77744506]
["bitfinex","ETHUSD",1764110863807,3.84625945,2952.4,2951.5,0.72559411]
["bitfinex","ETHUSD",1764110864489,3.57352855,2952.9,2951.5,0.72559411]
["bitfinex","ETHUSD",1764110864490,4.03263835,2952.9,2952.3,0.4501]
["bitfinex","ETHUSD",1764110864689,0.8621,2952.9,2952.3,0.6312]
["bitfinex","ETHUSD",1764110865208,0.403,2952.9,2952.3,0.6312]
["bitfinex","ETHUSD",1764110865807,0.403,2952.9,2952.4,3.38707492]
["bitfinex","ETHUSD",1764110866119,0.187,2952.9,2952.4,3.38707492]
["bitfinex","ETHUSD",1764110866411,0.187,2952.9,2952.4,6.77414984]
["bitfinex","ETHUSD",1764110866813,0.216,2953.1,2952.4,7.24274984]
["bitfinex","ETHUSD",1764110867811,0.6751,2953.1,2952.4,7.24274984]
["bitfinex","ETHUSD",1764110868199,0.6751,2953.1,2952.4,6.77414984]
["bitfinex","ETHUSD",1764110868599,0.4591,2953.1,2952.4,6.77414984]
["bitfinex","ETHUSD",1764110871082,3.38595763,2953.4,2952.4,7.26904984]
["bitfinex","ETHUSD",1764110871289,0.7106,2953.3,2952.4,7.26904984]
["bitfinex","ETHUSD",1764110871796,0.4946,2953.2,2952.4,7.26904984]
["bitfinex","ETHUSD",1764110872106,0.4946,2953.2,2952.4,6.77414984]
["bitfinex","ETHUSD",1764110873309,0.4946,2953.2,2952.4,3.38707492]
["bitfinex","ETHUSD",1764110873513,0.4946,2953.2,2952.4,0.72559411]
["bitfinex","ETHUSD",1764110873888,0.4758,2952.5,2952.3,3.38711323]
["bitfinex","ETHUSD",1764110874123,0.3899,2952.4,2951.4,1.01873056]
["bitfinex","ETHUSD",1764110874297,0.3926,2951.5,2951.4,1.01873056]
["bitfinex","ETHUSD",1764110874497,0.3926,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110874807,0.592804,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1764110874808,0.216,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110875008,0.4946,2952.2,2951.5,3.38810774]
["bitfinex","ETHUSD",1764110875207,0.1873,2952.4,2951.5,6.77621548]
["bitfinex","ETHUSD",1764110875208,0.6819,2952.4,2951.5,6.77621548]
["bitfinex","ETHUSD",1764110875408,0.216,2952.3,2951.6,0.4949]
["bitfinex","ETHUSD",1764110875614,0.216,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1764110875615,0.7106,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1764110875810,0.7106,2952.3,2951.4,3.38919225]
["bitfinex","ETHUSD",1764110875997,0.4946,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1764110876616,0.4946,2952.2,2951.4,3.38920404]
["bitfinex","ETHUSD",1764110877524,3.88193662,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1764110877712,0.4946,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1764110877916,4.09793623,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1764110878212,0.7106,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1764110879623,0.69810678,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1764110880398,3.60330768,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1764110880723,0.216,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1764110881831,0.463,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1764110881999,0.4666,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110883021,0.463,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110884125,0.4666,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110885415,0.9296,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110885930,0.4666,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110888846,0.9296,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110889033,0.216,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110889208,0.679,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110889404,0.4666,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110889842,0.9296,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110891251,0.4666,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110896012,3.85470774,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110896346,4.31770774,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110898865,0.002,2952.2,2951.4,0.6787]
["bitfinex","ETHUSD",1764110899024,0.216,2951.9,2951.4,0.4976]
["bitfinex","ETHUSD",1764110899222,0.31685755,2951.8,2951.4,0.4976]
["bitfinex","ETHUSD",1764110899424,0.77985755,2951.8,2951.4,0.4976]
["bitfinex","ETHUSD",1764110899625,0.31685755,2951.7,2951.4,0.4976]
["bitfinex","ETHUSD",1764110899856,0.31685755,2951.7,2951.5,3.38810774]
["bitfinex","ETHUSD",1764110900160,0.463,2951.8,2951.5,3.38810774]
["bitfinex","ETHUSD",1764110900522,3.38742134,2952.1,2951.5,3.38810774]
["bitfinex","ETHUSD",1764110900722,0.216,2952.0,2951.5,3.38810774]
["bitfinex","ETHUSD",1764110900922,0.6978,2952.0,2951.5,3.38810774]
["bitfinex","ETHUSD",1764110901123,0.6978,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1764110901124,0.4797,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764110901368,0.1762,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110901565,0.658,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110901869,0.1762,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110902850,0.658,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110903176,0.97552942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110904097,0.49372942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110904379,0.31752942,2951.5,2951.4,0.4632]
["bitfinex","ETHUSD",1764110904580,0.79722942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110905688,0.31752942,2951.5,2951.4,0.4632]
["bitfinex","ETHUSD",1764110905841,0.31752942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110906048,0.79722942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110906242,0.79722942,2951.5,2951.4,0.4632]
["bitfinex","ETHUSD",1764110906243,0.31752942,2951.5,2951.4,0.4632]
["bitfinex","ETHUSD",1764110907509,0.79722942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110907682,0.31752942,2951.5,2951.4,0.4632]
["bitfinex","ETHUSD",1764110909090,0.31752942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110909265,0.79722942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110909651,0.31752942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110910788,1.27902942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110910965,0.79722942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110911154,1.27902942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110912011,0.79722942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110912505,1.27902942,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110915039,1.2793412,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110916094,1.4953412,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110917598,4.88344894,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110919625,11.65795294,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764110919825,11.65795294,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1764110919826,0.405504,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1764110920024,0.594004,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110920227,1.64442446,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110920415,2.12622446,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110922128,5.51467661,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110924233,4.78209735,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110924739,11.15109735,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110926534,12.60709856,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110926732,12.82309856,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110928111,12.82217199,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110928831,16.45439715,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110929008,12.82217199,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110929204,0.31691463,2951.2,2951.1,1.099]
["bitfinex","ETHUSD",1764110929427,0.216,2951.6,2951.1,1.099]
["bitfinex","ETHUSD",1764110929712,0.3167429,2951.5,2951.3,0.4622]
["bitfinex","ETHUSD",1764110929911,0.3167429,2951.5,2951.2,0.4521]
["bitfinex","ETHUSD",1764110930229,0.3167429,2951.5,2951.4,0.4622]
["bitfinex","ETHUSD",1764110930431,0.216,2951.5,2951.4,0.4622]
["bitfinex","ETHUSD",1764110930737,0.216,2951.5,2951.4,0.9278]
["bitfinex","ETHUSD",1764110931117,0.5327429,2951.5,2951.4,4.31602253]
["bitfinex","ETHUSD",1764110931528,0.5327429,2951.5,2951.4,3.85042253]
["bitfinex","ETHUSD",1764110933216,0.5327429,2951.5,2951.1,6.96173333]
["bitfinex","ETHUSD",1764110933217,1.0036429,2951.5,2951.1,6.96173333]
["bitfinex","ETHUSD",1764110933416,0.3167429,2951.4,2951.1,6.96173333]
["bitfinex","ETHUSD",1764110934659,0.216,2951.5,2951.3,3.8412285]
["bitfinex","ETHUSD",1764110935563,0.216,2951.5,2951.3,0.4529]
["bitfinex","ETHUSD",1764110936350,0.216,2951.5,2951.3,3.84121237]
["bitfinex","ETHUSD",1764110937881,0.216,2951.5,2951.4,0.4529]
["bitfinex","ETHUSD",1764110938247,0.31685008,2951.5,2951.4,0.4529]
["bitfinex","ETHUSD",1764110938448,0.216,2951.5,2951.4,0.4529]
["bitfinex","ETHUSD",1764110938671,0.53285008,2951.5,2951.4,0.4529]
["bitfinex","ETHUSD",1764110938847,1.00375008,2951.5,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110939055,0.2284,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110939254,0.2284,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1764110939563,0.4709,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764110940345,3.38832982,2951.4,2951.1,0.4599]
["bitfinex","ETHUSD",1764110940543,0.216,2951.5,2951.1,0.4599]
["bitfinex","ETHUSD",1764110940742,3.60412595,2951.5,2951.1,0.4599]
["bitfinex","ETHUSD",1764110940976,3.38812595,2951.5,2951.1,0.6535]
["bitfinex","ETHUSD",1764110941156,0.216,2951.4,2951.1,0.6535]
["bitfinex","ETHUSD",1764110942388,0.6713,2951.4,2951.1,0.4599]
["bitfinex","ETHUSD",1764110942604,4.05956618,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1764110942886,3.60426618,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1764110943905,0.216,2951.4,2951.3,0.6525]
["bitfinex","ETHUSD",1764110944254,0.216,2951.4,2951.3,4.51633734]
["bitfinex","ETHUSD",1764110944652,6.369,2952.0,2951.3,7.90467468]
["bitfinex","ETHUSD",1764110944869,0.216,2951.8,2951.4,0.4755]
["bitfinex","ETHUSD",1764110945079,0.31691929,2951.7,2951.4,0.4755]
["bitfinex","ETHUSD",1764110945304,0.216,2951.8,2951.7,0.4589]
["bitfinex","ETHUSD",1764110945678,0.53289294,2951.8,2951.7,0.9344]
["bitfinex","ETHUSD",1764110945996,0.216,2951.8,2951.7,0.9344]
["bitfinex","ETHUSD",1764110947075,1.1316,2951.8,2951.3,0.1936]
["bitfinex","ETHUSD",1764110947319,4.51939315,2951.8,2951.3,0.1936]
["bitfinex","ETHUSD",1764110948005,4.06609315,2951.8,2951.3,0.1936]
["bitfinex","ETHUSD",1764110948913,0.6783,2951.8,2951.4,0.4755]
["bitfinex","ETHUSD",1764110949201,0.218,2951.8,2951.7,0.4589]
["bitfinex","ETHUSD",1764110951002,0.218,2951.8,2951.7,3.84677817]
["bitfinex","ETHUSD",1764110951303,0.002,2951.8,2951.7,3.84677817]
["bitfinex","ETHUSD",1764110951497,0.002,2951.8,2951.7,4.32227817]
["bitfinex","ETHUSD",1764110951696,0.002,2951.8,2951.7,3.84677817]
["bitfinex","ETHUSD",1764110952004,0.002,2951.8,2951.7,4.32227817]
["bitfinex","ETHUSD",1764110958795,0.002,2951.8,2951.7,3.84677817]
["bitfinex","ETHUSD",1764110963520,0.4768,2951.8,2950.9,0.4538]
["bitfinex","ETHUSD",1764110963709,0.216,2951.7,2951.1,3.58315306]
["bitfinex","ETHUSD",1764110963931,0.216,2951.7,2951.2,0.72559411]
["bitfinex","ETHUSD",1764110964089,0.6921,2951.7,2951.2,0.72559411]
["bitfinex","ETHUSD",1764110964486,0.4761,2951.6,2951.2,0.72559411]
["bitfinex","ETHUSD",1764110965620,0.4761,2951.6,2951.3,3.38833734]
["bitfinex","ETHUSD",1764110966520,0.216,2951.7,2951.3,6.77667468]
["bitfinex","ETHUSD",1764110966692,0.002,2951.8,2951.6,0.4917]
["bitfinex","ETHUSD",1764110967724,0.002,2951.8,2951.6,3.87959616]
["bitfinex","ETHUSD",1764110968225,0.4748,2951.7,2951.2,0.72559411]
["bitfinex","ETHUSD",1764110968426,0.4748,2951.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1764110968631,0.9509,2951.7,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110968834,0.31739871,2951.6,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110969132,0.4761,2951.6,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110969725,0.31744883,2951.5,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110969930,0.4761,2951.6,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110970101,0.31745654,2951.5,2951.2,3.38845215]
["bitfinex","ETHUSD",1764110970296,0.4761,2951.6,2951.2,6.7769043]
["bitfinex","ETHUSD",1764110970629,0.002,2951.8,2951.2,7.2297043]
["bitfinex","ETHUSD",1764110970806,0.31742853,2951.7,2951.5,0.4917]
["bitfinex","ETHUSD",1764110971011,0.31742853,2951.6,2951.5,0.4917]
["bitfinex","ETHUSD",1764110972231,0.31742853,2951.6,2951.5,3.87980774]
["bitfinex","ETHUSD",1764110973138,1.26832853,2951.6,2951.4,3.38816484]
["bitfinex","ETHUSD",1764110973295,0.002,2951.8,2951.3,3.38828173]
["bitfinex","ETHUSD",1764110973296,0.2057,2951.4,2951.3,3.38828173]
["bitfinex","ETHUSD",1764110973701,0.002,2951.8,2951.3,7.26831907]
["bitfinex","ETHUSD",1764110973702,0.4781,2951.8,2951.3,7.26831907]
["bitfinex","ETHUSD",1764110973903,0.216,2951.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1764110974103,0.3175998,2951.6,2951.2,7.2297043]
["bitfinex","ETHUSD",1764110974303,0.3176036,2951.5,2951.3,0.4528]
["bitfinex","ETHUSD",1764110974512,0.216,2951.7,2951.5,0.4917]
["bitfinex","ETHUSD",1764110974804,0.31760536,2951.6,2951.3,4.08366977]
["bitfinex","ETHUSD",1764110975038,0.218,2951.8,2951.7,0.4917]
["bitfinex","ETHUSD",1764110975039,0.002,2951.8,2951.7,0.4917]
["bitfinex","ETHUSD",1764110975238,0.31958639,2951.8,2951.7,0.4917]
["bitfinex","ETHUSD",1764110975762,0.31958639,2951.8,2951.4,0.4528]
["bitfinex","ETHUSD",1764110975916,0.31758639,2951.7,2951.5,6.77621548]
["bitfinex","ETHUSD",1764110976116,0.002,2951.8,2951.5,6.77621548]
["bitfinex","ETHUSD",1764110976316,0.31758389,2951.7,2951.5,6.77621548]
["bitfinex","ETHUSD",1764110976618,0.002,2951.8,2951.5,6.77621548]
["bitfinex","ETHUSD",1764110976811,0.3175834,2951.7,2951.6,0.4917]
["bitfinex","ETHUSD",1764110978442,0.002,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764110978612,0.31959489,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764110978815,0.79439489,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764110980147,1.27049489,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764110980526,1.27049489,2951.8,2951.3,6.77667468]
["bitfinex","ETHUSD",1764110980845,0.31759489,2951.7,2951.3,6.77667468]
["bitfinex","ETHUSD",1764110981051,0.4768,2951.8,2951.3,6.77667468]
["bitfinex","ETHUSD",1764110981347,0.31760719,2951.7,2951.3,7.22947468]
["bitfinex","ETHUSD",1764110981521,0.4768,2951.8,2951.3,7.22947468]
["bitfinex","ETHUSD",1764110981864,0.31761255,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110982036,0.002,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110982344,0.31761252,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110982655,0.4781,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110982814,0.31761459,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110983014,0.4781,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110983215,0.3176146,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110983452,0.3176146,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764110983640,0.002,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110983829,0.3176311,2951.7,2951.5,0.4917]
["bitfinex","ETHUSD",1764110984029,0.3176311,2951.6,2951.5,0.4917]
["bitfinex","ETHUSD",1764110984454,0.3176311,2951.6,2951.5,3.87980774]
["bitfinex","ETHUSD",1764110985248,0.002,2951.8,2951.5,7.72071548]
["bitfinex","ETHUSD",1764110985448,0.31764836,2951.7,2951.5,3.87980774]
["bitfinex","ETHUSD",1764110985651,0.002,2951.8,2951.5,3.87980774]
["bitfinex","ETHUSD",1764110985819,0.31764474,2951.7,2951.6,0.4917]
["bitfinex","ETHUSD",1764110986019,0.31764474,2951.7,2951.5,3.38810774]
["bitfinex","ETHUSD",1764110986220,0.002,2951.8,2951.6,0.4917]
["bitfinex","ETHUSD",1764110986417,0.31766319,2951.7,2951.6,0.4917]
["bitfinex","ETHUSD",1764110986647,0.31766319,2951.7,2951.6,3.87969295]
["bitfinex","ETHUSD",1764110987031,0.31766319,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1764110987242,0.79246319,2951.7,2951.5,3.38806914]
["bitfinex","ETHUSD",1764110987446,0.4748,2951.7,2951.5,3.38806914]
["bitfinex","ETHUSD",1764110987835,0.2057,2951.6,2951.5,3.38806914]
["bitfinex","ETHUSD",1764110988055,0.2057,2951.6,2951.4,6.7774391]
["bitfinex","ETHUSD",1764110988255,0.4721,2951.5,2951.4,3.38921657]
["bitfinex","ETHUSD",1764110988554,0.002,2951.8,2951.4,6.7774391]
["bitfinex","ETHUSD",1764110988555,0.4781,2951.8,2951.4,6.7774391]
["bitfinex","ETHUSD",1764110988745,0.31771521,2951.7,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110989054,0.31771521,2951.6,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110989257,0.4781,2951.8,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110989422,0.31774182,2951.7,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110989624,0.31774182,2951.6,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110989849,0.4781,2951.8,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110990055,0.31774182,2951.7,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110990231,0.31774182,2951.6,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110990437,0.4781,2951.8,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110990647,0.31777212,2951.7,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110990858,0.31777212,2951.6,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110991036,0.4781,2951.8,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110991356,0.31779764,2951.7,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110991539,0.31779764,2951.6,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110991739,0.4781,2951.8,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110992058,0.31779764,2951.7,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110992231,0.31779764,2951.6,2951.4,7.2691391]
["bitfinex","ETHUSD",1764110992429,0.4781,2951.8,2951.5,0.4882]
["bitfinex","ETHUSD",1764110992639,0.31783969,2951.7,2951.5,0.4882]
["bitfinex","ETHUSD",1764110992952,0.31783969,2951.6,2951.5,3.87630774]
["bitfinex","ETHUSD",1764110994358,0.78183969,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764110994652,1.26763969,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764110994831,0.78183969,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764110995037,0.464,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764110995237,0.4878,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110995447,0.31788814,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110995648,0.31788814,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764110995853,0.4878,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110996154,0.31788812,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110996366,0.31788812,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764110996538,0.4878,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110996739,0.31788709,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110996959,0.31788709,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764110997155,0.4878,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110997339,0.31788726,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1764110997657,0.31788726,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764110997859,0.002,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1764110998061,0.31788702,2951.7,2951.5,0.4882]
["bitfinex","ETHUSD",1764110998262,0.31788702,2951.6,2951.5,0.4882]
["bitfinex","ETHUSD",1764110998557,0.31988702,2951.6,2951.5,0.4882]
["bitfinex","ETHUSD",1764110998964,0.31988702,2951.6,2951.5,0.9406]
["bitfinex","ETHUSD",1764110999270,0.31988702,2951.6,2951.5,4.32870774]
["bitfinex","ETHUSD",1764110999271,0.002,2951.6,2951.5,4.32870774]
["bitfinex","ETHUSD",1764111001328,0.002,2951.6,2951.5,3.87630774]
["bitfinex","ETHUSD",1764111002161,0.002,2951.6,2951.5,4.37220774]
["bitfinex","ETHUSD",1764111003259,0.002,2951.6,2951.5,3.87630774]
["bitfinex","ETHUSD",1764111004533,0.9338,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764111004932,0.4532,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764111005364,0.002,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764111005552,0.002,2951.6,2951.5,0.493]
["bitfinex","ETHUSD",1764111006535,0.4532,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764111008860,0.002,2951.6,2951.5,0.9889]
["bitfinex","ETHUSD",1764111009377,0.002,2951.6,2951.5,4.37700774]
["bitfinex","ETHUSD",1764111009872,0.002,2951.6,2951.5,3.88110774]
["bitfinex","ETHUSD",1764111010071,0.002,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764111010243,0.002,2951.6,2951.5,3.88110774]
["bitfinex","ETHUSD",1764111010771,0.002,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764111011978,0.002,2951.6,2951.5,0.493]
["bitfinex","ETHUSD",1764111012161,0.002,2951.6,2951.5,0.9889]
["bitfinex","ETHUSD",1764111012968,0.002,2951.6,2951.5,0.493]
["bitfinex","ETHUSD",1764111013866,0.002,2951.6,2951.5,3.88110774]
["bitfinex","ETHUSD",1764111015302,0.002,2951.6,2951.5,4.37700774]
["bitfinex","ETHUSD",1764111019082,0.002,2951.6,2951.5,8.73424039]
["bitfinex","ETHUSD",1764111019411,0.002,2951.6,2951.5,8.86999951]
["bitfinex","ETHUSD",1764111019890,0.002,2951.6,2951.5,8.96435951]
["bitfinex","ETHUSD",1764111023517,0.002,2951.6,2951.5,9.36986351]
["bitfinex","ETHUSD",1764111024518,0.002,2951.8,2951.6,1.13109811]
["bitfinex","ETHUSD",1764111024715,0.002,2951.8,2951.7,0.79646]
["bitfinex","ETHUSD",1764111024920,0.002,2951.8,2951.7,1.27046]
["bitfinex","ETHUSD",1764111025220,0.002,2951.8,2951.7,1.40617352]
["bitfinex","ETHUSD",1764111025423,0.002,2951.9,2951.8,0.499864]
["bitfinex","ETHUSD",1764111025720,0.002,2952.1,2952.0,0.09436]
["bitfinex","ETHUSD",1764111025888,0.002,2952.1,2952.0,4.69358798]
["bitfinex","ETHUSD",1764111026084,1e-08,2952.2,2952.1,1.61719811]
["bitfinex","ETHUSD",1764111026285,1e-08,2952.2,2952.1,6.21429665]
["bitfinex","ETHUSD",1764111027290,1e-08,2952.2,2952.1,5.49843265]
["bitfinex","ETHUSD",1764111027519,1e-08,2952.2,2952.1,5.80879265]
["bitfinex","ETHUSD",1764111028552,1e-08,2952.2,2952.1,9.10185177]
["bitfinex","ETHUSD",1764111028827,1e-08,2952.2,2952.1,9.60171577]
["bitfinex","ETHUSD",1764111031814,1e-08,2952.2,2952.1,8.87612166]
["bitfinex","ETHUSD",1764111032134,1e-08,2952.2,2952.1,9.60171577]
["bitfinex","ETHUSD",1764111033509,1e-08,2952.2,2952.1,9.73740673]
["bitfinex","ETHUSD",1764111034332,0.002,2953.4,2952.1,9.73740673]
["bitfinex","ETHUSD",1764111034521,1e-08,2952.5,2952.4,5.34319665]
["bitfinex","ETHUSD",1764111035022,1e-08,2952.5,2952.4,5.9528692]
["bitfinex","ETHUSD",1764111035354,1e-08,2952.5,2952.4,8.61435001]
["bitfinex","ETHUSD",1764111035760,1e-08,2952.5,2952.4,9.33994412]
["bitfinex","ETHUSD",1764111047879,0.002,2953.1,2952.9,0.405504]
["bitfinex","ETHUSD",1764111048077,0.002,2953.1,2953.0,5.46483665]
["bitfinex","ETHUSD",1764111048283,0.002,2953.1,2953.0,5.93883665]
["bitfinex","ETHUSD",1764111048586,0.002,2953.1,2953.0,6.16884757]
["bitfinex","ETHUSD",1764111049672,0.002,2953.1,2953.0,9.55523429]
["bitfinex","ETHUSD",1764111052399,0.002,2953.1,2953.0,8.98687429]
["bitfinex","ETHUSD",1764111052599,0.002,2953.1,2953.0,8.09527029]
["bitfinex","ETHUSD",1764111052600,0.4837,2953.1,2953.0,8.09527029]
["bitfinex","ETHUSD",1764111053103,0.002,2953.1,2953.0,8.09527029]
["bitfinex","ETHUSD",1764111053504,0.002,2953.1,2953.0,8.56467029]
["bitfinex","ETHUSD",1764111056404,0.002,2953.1,2953.0,8.34867029]
["bitfinex","ETHUSD",1764111056703,0.002,2953.1,2953.0,8.56467029]
["bitfinex","ETHUSD",1764111058010,0.002,2953.1,2953.0,9.13913029]
["bitfinex","ETHUSD",1764111059913,0.002,2953.1,2953.0,8.65803029]
["bitfinex","ETHUSD",1764111060813,0.002,2953.1,2953.0,9.15563029]
["bitfinex","ETHUSD",1764111064285,0.4882,2953.8,2953.0,9.15563029]
["bitfinex","ETHUSD",1764111064286,0.1855,2955.5,2954.7,13.6321134]
["bitfinex","ETHUSD",1764111064482,0.6737,2955.5,2955.3,3.63163854]
["bitfinex","ETHUSD",1764111064711,0.6737,2955.5,2955.0,0.72559411]
["bitfinex","ETHUSD",1764111064712,0.4575,2955.4,2955.2,0.215]
["bitfinex","ETHUSD",1764111064910,0.1855,2955.5,2955.4,0.6737]
["bitfinex","ETHUSD",1764111065111,0.643,2955.5,2955.2,1.10031771]
["bitfinex","ETHUSD",1764111065302,0.1855,2955.5,2955.3,4.64845498]
["bitfinex","ETHUSD",1764111065506,0.4882,2955.4,2955.3,5.37404909]
["bitfinex","ETHUSD",1764111065699,0.9457,2955.4,2955.3,5.37404909]
["bitfinex","ETHUSD",1764111066301,0.9457,2955.4,2955.3,8.75780031]
["bitfinex","ETHUSD",1764111068819,0.9457,2955.4,2955.3,8.74656641]
["bitfinex","ETHUSD",1764111069913,0.1855,2955.7,2955.4,0.72559411]
["bitfinex","ETHUSD",1764111070117,0.6737,2955.7,2955.6,3.62040464]
["bitfinex","ETHUSD",1764111070317,0.6737,2955.7,2955.6,3.83540464]
["bitfinex","ETHUSD",1764111070520,0.4575,2955.7,2955.6,7.2188124]
["bitfinex","ETHUSD",1764111070717,0.9457,2955.7,2955.6,7.2188124]
["bitfinex","ETHUSD",1764111071625,0.4575,2955.7,2955.6,7.2188124]
["bitfinex","ETHUSD",1764111072123,0.4882,2955.9,2955.6,14.2226248]
["bitfinex","ETHUSD",1764111072309,0.4575,2955.7,2955.6,7.2188124]
["bitfinex","ETHUSD",1764111072513,0.4882,2955.9,2955.7,0.72559411]
["bitfinex","ETHUSD",1764111072701,0.1879,2956.1,2955.7,0.72559411]
["bitfinex","ETHUSD",1764111072910,0.4575,2955.8,2955.7,0.72559411]
["bitfinex","ETHUSD",1764111073114,0.1879,2956.1,2955.7,0.72559411]
["bitfinex","ETHUSD",1764111073317,0.4575,2955.8,2955.7,0.72559411]
["bitfinex","ETHUSD",1764111073932,0.4882,2956.0,2955.7,0.72559411]
["bitfinex","ETHUSD",1764111074342,0.1879,2956.1,2956.0,0.72559411]
["bitfinex","ETHUSD",1764111074518,0.4882,2956.3,2956.0,4.32354404]
["bitfinex","ETHUSD",1764111074705,0.4882,2956.3,2956.2,4.34599875]
["bitfinex","ETHUSD",1764111074911,0.4882,2956.6,2956.3,0.72559411]
["bitfinex","ETHUSD",1764111075109,0.4882,2956.6,2956.5,3.62040464]
["bitfinex","ETHUSD",1764111075310,0.48109581,2956.6,2956.5,3.62040464]
["bitfinex","ETHUSD",1764111075533,0.93859581,2956.6,2956.5,3.62040464]
["bitfinex","ETHUSD",1764111075843,0.93859581,2956.6,2956.5,4.10150045]
["bitfinex","ETHUSD",1764111076332,0.006,2956.9,2956.5,4.10150045]
["bitfinex","ETHUSD",1764111076333,0.006,2956.9,2956.6,0.72559411]
["bitfinex","ETHUSD",1764111076535,0.006,2956.9,2956.8,4.34599875]
["bitfinex","ETHUSD",1764111076751,0.006,2956.9,2956.8,4.56099875]
["bitfinex","ETHUSD",1764111077105,0.4635,2956.9,2956.8,4.56099875]
["bitfinex","ETHUSD",1764111077420,0.006,2956.9,2956.8,4.56099875]
["bitfinex","ETHUSD",1764111077814,0.006,2956.9,2956.8,5.02279875]
["bitfinex","ETHUSD",1764111078039,0.003,2957.5,2956.8,5.02279875]
["bitfinex","ETHUSD",1764111078040,0.003,2957.5,2956.8,9.04870739]
["bitfinex","ETHUSD",1764111078208,0.003,2957.5,2957.4,8.83370739]
["bitfinex","ETHUSD",1764111078408,0.003,2957.5,2957.4,13.02201587]
["bitfinex","ETHUSD",1764111078839,0.1855,2958.2,2957.5,1.13109811]
["bitfinex","ETHUSD",1764111079023,0.1855,2958.2,2958.1,3.62040464]
["bitfinex","ETHUSD",1764111079217,0.1855,2958.5,2958.1,4.56099875]
["bitfinex","ETHUSD",1764111079408,0.1855,2958.5,2958.4,3.62040464]
["bitfinex","ETHUSD",1764111079609,1.1312,2958.5,2958.4,3.62040464]
["bitfinex","ETHUSD",1764111079816,0.4575,2958.5,2958.4,4.34599875]
["bitfinex","ETHUSD",1764111080038,0.1855,2958.7,2958.5,0.72559411]
["bitfinex","ETHUSD",1764111080242,0.4575,2958.6,2958.5,0.72559411]
["bitfinex","ETHUSD",1764111080441,0.4575,2958.6,2958.5,4.10568537]
["bitfinex","ETHUSD",1764111080643,0.1855,2958.7,2958.5,7.48577663]
["bitfinex","ETHUSD",1764111080844,0.4566,2958.9,2958.5,7.48577663]
["bitfinex","ETHUSD",1764111081147,0.4961,2958.9,2958.6,1.01563227]
["bitfinex","ETHUSD",1764111081349,0.0047,2958.8,2958.6,1.01563227]
["bitfinex","ETHUSD",1764111081529,0.0047,2958.8,2958.7,0.94059411]
["bitfinex","ETHUSD",1764111081715,0.5008,2958.8,2958.7,0.94059411]
["bitfinex","ETHUSD",1764111082644,0.5008,2958.8,2958.7,4.32045688]
["bitfinex","ETHUSD",1764111083265,0.5008,2958.8,2958.7,4.10545688]
["bitfinex","ETHUSD",1764111083422,0.5008,2958.8,2958.7,4.32045688]
["bitfinex","ETHUSD",1764111084175,0.4961,2958.8,2958.7,4.32045688]
["bitfinex","ETHUSD",1764111084767,0.6421,2959.0,2958.8,0.72559411]
["bitfinex","ETHUSD",1764111085059,0.4961,2958.9,2958.8,0.72559411]
["bitfinex","ETHUSD",1764111085246,0.4981,2958.9,2958.8,0.72559411]
["bitfinex","ETHUSD",1764111085439,0.002,2958.9,2958.8,1.28575411]
["bitfinex","ETHUSD",1764111086018,0.002,2958.9,2958.8,4.90615875]
["bitfinex","ETHUSD",1764111086554,0.002,2958.9,2958.8,8.74250729]
["bitfinex","ETHUSD",1764111087334,0.002,2958.9,2958.8,9.20470729]
["bitfinex","ETHUSD",1764111087972,0.002,2958.9,2958.8,9.61021129]
["bitfinex","ETHUSD",1764111088387,0.002,2959.2,2958.9,0.405504]
["bitfinex","ETHUSD",1764111088683,0.002,2959.2,2959.1,3.62040464]
["bitfinex","ETHUSD",1764111088684,0.4586,2959.2,2959.1,3.62040464]
["bitfinex","ETHUSD",1764111088856,0.6818,2958.9,2958.8,4.56194265]
["bitfinex","ETHUSD",1764111089051,0.002,2959.2,2958.9,0.72559411]
["bitfinex","ETHUSD",1764111089265,0.002,2959.2,2958.8,10.37990172]
["bitfinex","ETHUSD",1764111089266,0.4586,2959.2,2958.8,4.39523986]
["bitfinex","ETHUSD",1764111089468,0.6818,2958.9,2957.9,3.3807769]
["bitfinex","ETHUSD",1764111089677,0.1857,2958.9,2958.2,0.09436]
["bitfinex","ETHUSD",1764111089902,0.1857,2958.9,2958.7,0.4586]
["bitfinex","ETHUSD",1764111090055,0.1857,2959.1,2958.7,0.6736]
["bitfinex","ETHUSD",1764111090259,0.4961,2958.8,2958.7,0.4586]
["bitfinex","ETHUSD",1764111090565,0.4961,2958.8,2958.6,1.22169411]
["bitfinex","ETHUSD",1764111090761,0.4699,2958.7,2958.6,1.22169411]
["bitfinex","ETHUSD",1764111090969,0.4699,2958.7,2958.6,0.72559411]
["bitfinex","ETHUSD",1764111092285,0.4699,2958.7,2958.5,6.97518252]
["bitfinex","ETHUSD",1764111092611,0.4913,2958.6,2958.5,4.32068537]
["bitfinex","ETHUSD",1764111094858,0.002,2959.2,2958.6,1.13109811]
["bitfinex","ETHUSD",1764111095058,0.002,2959.2,2959.1,1.47975411]
["bitfinex","ETHUSD",1764111095360,0.002,2959.2,2959.1,1.60039411]
["bitfinex","ETHUSD",1764111095589,0.002,2959.2,2959.1,1.84759411]
["bitfinex","ETHUSD",1764111095790,0.002,2959.2,2959.1,1.94195411]
["bitfinex","ETHUSD",1764111095992,0.002,2959.2,2959.1,0.94059411]
["bitfinex","ETHUSD",1764111096297,0.002,2959.2,2959.1,1.03495411]
["bitfinex","ETHUSD",1764111096736,0.9547,2959.2,2958.8,6.75949708]
["bitfinex","ETHUSD",1764111097037,0.4522,2959.1,2958.9,0.94059411]
["bitfinex","ETHUSD",1764111097692,0.6818,2959.0,2958.9,0.94059411]
["bitfinex","ETHUSD",1764111098234,1.1384,2959.0,2958.9,0.72559411]
["bitfinex","ETHUSD",1764111098392,1.1384,2959.0,2958.7,0.215]
["bitfinex","ETHUSD",1764111098594,0.4961,2958.8,2958.4,0.215]
["bitfinex","ETHUSD",1764111098794,0.0246,2958.5,2958.4,4.32079962]
["bitfinex","ETHUSD",1764111099024,0.4812,2958.5,2958.4,4.32079962]
["bitfinex","ETHUSD",1764111099201,0.1857,2959.0,2958.5,0.72559411]
["bitfinex","ETHUSD",1764111099414,0.4961,2958.6,2958.5,0.72559411]
["bitfinex","ETHUSD",1764111099644,0.4961,2958.6,2958.5,0.94059411]
["bitfinex","ETHUSD",1764111099813,0.9527,2958.6,2958.5,0.94059411]
["bitfinex","ETHUSD",1764111100952,0.4961,2958.6,2958.0,1.77063542]
["bitfinex","ETHUSD",1764111101109,0.1857,2959.0,2957.3,1.18042361]
["bitfinex","ETHUSD",1764111101110,0.0045,2958.1,2957.3,1.18042361]
["bitfinex","ETHUSD",1764111101446,0.3787,2957.4,2957.1,3.38164478]
["bitfinex","ETHUSD",1764111101611,0.2999,2957.2,2957.1,3.38164478]
["bitfinex","ETHUSD",1764111102036,0.7565,2957.2,2956.9,0.215]
["bitfinex","ETHUSD",1764111102343,0.194,2957.0,2956.9,3.59692025]
["bitfinex","ETHUSD",1764111102512,0.194,2957.0,2956.4,6.76498444]
["bitfinex","ETHUSD",1764111102714,0.2988,2956.8,2956.5,0.215]
["bitfinex","ETHUSD",1764111102921,0.2988,2956.8,2956.4,6.76498444]
["bitfinex","ETHUSD",1764111103112,0.7554,2956.8,2956.6,6.76452682]
["bitfinex","ETHUSD",1764111103313,0.1949,2956.7,2956.6,3.38226341]
["bitfinex","ETHUSD",1764111103721,0.1949,2956.7,2956.6,4.10785752]
["bitfinex","ETHUSD",1764111104149,0.6515,2956.7,2956.6,4.10785752]
["bitfinex","ETHUSD",1764111104440,0.6515,2956.7,2956.6,4.32285752]
["bitfinex","ETHUSD",1764111106548,0.6515,2956.7,2956.6,4.10785752]
["bitfinex","ETHUSD",1764111109862,0.1949,2956.7,2956.6,4.10785752]
["bitfinex","ETHUSD",1764111110057,0.1857,2956.9,2956.7,0.72559411]
["bitfinex","ETHUSD",1764111110229,0.4907,2956.8,2956.7,0.72559411]
["bitfinex","ETHUSD",1764111110660,0.943,2956.8,2956.7,0.72559411]
["bitfinex","ETHUSD",1764111111656,0.943,2956.8,2956.2,6.76544212]
["bitfinex","ETHUSD",1764111111853,0.4523,2956.7,2956.3,0.72559411]
["bitfinex","ETHUSD",1764111112156,0.4637,2956.3,2956.1,3.38283549]
["bitfinex","ETHUSD",1764111112355,0.0358,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1764111112563,0.4881,2956.2,2955.6,6.76681552]
["bitfinex","ETHUSD",1764111112758,0.4159,2955.7,2955.6,4.32400187]
["bitfinex","ETHUSD",1764111112945,0.2239,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1764111113151,0.192,2955.9,2955.7,0.72559411]
["bitfinex","ETHUSD",1764111113464,0.916,2955.8,2955.6,6.76681552]
["bitfinex","ETHUSD",1764111113664,0.0296,2955.7,2955.6,0.72559411]
["bitfinex","ETHUSD",1764111113850,0.0296,2955.7,2955.5,6.76704448]
["bitfinex","ETHUSD",1764111113851,0.4819,2955.7,2955.5,3.38352224]
["bitfinex","ETHUSD",1764111114171,0.4819,2955.7,2954.6,3.38449205]
["bitfinex","ETHUSD",1764111114172,0.4594,2955.6,2955.4,3.38360368]
["bitfinex","ETHUSD",1764111114368,0.4523,2955.7,2955.4,3.38360368]
["bitfinex","ETHUSD",1764111114543,0.4637,2955.5,2955.4,3.38360368]
["bitfinex","ETHUSD",1764111114960,0.916,2955.5,2955.4,3.38360368]
["bitfinex","ETHUSD",1764111115176,0.916,2955.5,2955.3,3.38365834]
["bitfinex","ETHUSD",1764111115360,0.4819,2955.4,2955.3,3.38365834]
["bitfinex","ETHUSD",1764111115735,0.4819,2955.4,2955.0,0.72559411]
["bitfinex","ETHUSD",1764111115939,0.0339,2955.1,2955.0,0.72559411]
["bitfinex","ETHUSD",1764111116264,0.4523,2955.8,2955.0,0.4969]
["bitfinex","ETHUSD",1764111116434,0.4523,2955.8,2955.1,0.0682]
["bitfinex","ETHUSD",1764111116631,0.192,2955.9,2955.1,0.0682]
["bitfinex","ETHUSD",1764111116632,0.192,2955.9,2955.2,0.216]
["bitfinex","ETHUSD",1764111117037,0.6443,2955.9,2955.2,0.216]
["bitfinex","ETHUSD",1764111117545,0.4523,2955.8,2955.2,0.216]
["bitfinex","ETHUSD",1764111117763,0.4523,2955.8,2955.3,10.15125366]
["bitfinex","ETHUSD",1764111118933,0.4523,2955.8,2955.4,0.216]
["bitfinex","ETHUSD",1764111119335,0.4637,2955.5,2955.4,0.216]
["bitfinex","ETHUSD",1764111119753,0.916,2955.5,2955.4,3.59963673]
["bitfinex","ETHUSD",1764111121065,0.916,2955.5,2955.4,3.38363673]
["bitfinex","ETHUSD",1764111122660,0.916,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1764111122860,0.4866,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764111124983,4.27574073,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764111125187,0.1871,2954.6,2954.4,0.216]
["bitfinex","ETHUSD",1764111125370,0.1871,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1764111125742,0.6412,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1764111126148,1.0982,2954.6,2954.4,3.38472312]
["bitfinex","ETHUSD",1764111126360,0.4901,2954.5,2954.2,0.217]
["bitfinex","ETHUSD",1764111126549,0.4499,2954.3,2954.2,4.32758829]
["bitfinex","ETHUSD",1764111126748,0.4499,2954.3,2954.2,4.32760528]
["bitfinex","ETHUSD",1764111126958,0.9069,2954.3,2954.2,4.11160528]
["bitfinex","ETHUSD",1764111127442,0.9069,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764111128144,4.29179659,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764111129278,4.69730059,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764111130265,5.01183546,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764111130471,4.69730059,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764111131183,0.9069,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764111135093,0.1871,2954.6,2954.2,0.4781]
["bitfinex","ETHUSD",1764111135299,0.457,2954.8,2954.2,0.4781]
["bitfinex","ETHUSD",1764111135300,0.6441,2954.8,2954.3,6.76979318]
["bitfinex","ETHUSD",1764111135871,0.457,2954.7,2954.3,6.76979318]
["bitfinex","ETHUSD",1764111136561,0.1871,2954.8,2954.3,6.76979318]
["bitfinex","ETHUSD",1764111137001,0.457,2954.7,2954.3,6.76979318]
["bitfinex","ETHUSD",1764111137298,0.457,2954.7,2954.2,6.77102234]
["bitfinex","ETHUSD",1764111139278,0.31480173,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1764111139474,0.31480173,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1764111139670,0.457,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1764111139881,0.4541,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764111140421,1.22531993,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764111140573,0.9103,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764111141292,1.22555435,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764111141787,0.76935435,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764111142185,1.22555435,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764111144920,5.01584037,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764111146242,5.74143448,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764111147941,5.74202751,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764111151653,5.74202751,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1764111151654,0.405504,2953.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111151801,1.60165138,2953.8,2952.8,0.001]
["bitfinex","ETHUSD",1764111152205,0.405504,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1764111152453,0.6426,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111152648,1.17444738,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111152835,1.63064738,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111153028,2.03615138,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111154435,5.42304339,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111155506,6.1486375,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111160624,6.14756846,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111164054,5.93156846,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111164236,6.14756846,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111173456,6.2833414,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111173656,6.83622079,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111174237,6.73622079,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111177541,6.2833414,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111179775,6.83622079,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111179974,7.73859843,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764111180163,7.73859843,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1764111180164,1.13109811,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1764111180361,7.00686003,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111180550,7.77490837,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111180743,8.50091589,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111181143,8.40091589,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111181345,12.09350679,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111181648,12.19350679,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111181841,12.09350679,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111182046,10.87586205,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111182375,12.09350679,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111183186,12.19350679,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111184071,12.09350679,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111184275,11.7406274,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111184478,11.6406274,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111185184,10.01747866,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111185565,10.42298266,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111185764,4.67530855,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1764111186308,4.64360855,2952.6,2952.5,0.4516]
["bitfinex","ETHUSD",1764111186470,5.55700882,2952.6,2952.5,0.4516]
["bitfinex","ETHUSD",1764111186801,4.32351844,2952.6,2952.5,0.4516]
["bitfinex","ETHUSD",1764111186996,4.32351844,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111187181,4.64360855,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111187369,3.91801444,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111187760,4.64360855,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111188065,5.04911255,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111189686,4.32351844,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111195182,0.31516895,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111195701,3.70201444,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111195872,0.31516895,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111196390,0.72067295,2952.6,2952.5,0.4516]
["bitfinex","ETHUSD",1764111197008,0.72067295,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111197207,0.31516895,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111197703,0.31516895,2952.6,2952.5,4.3300602]
["bitfinex","ETHUSD",1764111198697,0.31516895,2952.6,2952.5,0.9431]
["bitfinex","ETHUSD",1764111199084,0.31516895,2952.6,2952.5,4.3300602]
["bitfinex","ETHUSD",1764111200607,0.002,2953.1,2952.5,0.9431]
["bitfinex","ETHUSD",1764111200805,0.002,2953.1,2953.0,0.4964]
["bitfinex","ETHUSD",1764111201008,0.002,2953.7,2953.0,0.9481]
["bitfinex","ETHUSD",1764111201314,0.002,2953.7,2953.3,4.06864273]
["bitfinex","ETHUSD",1764111201797,0.002,2953.7,2953.3,4.52034273]
["bitfinex","ETHUSD",1764111202820,0.002,2953.7,2953.6,0.4964]
["bitfinex","ETHUSD",1764111203114,0.002,2953.7,2953.6,0.9481]
["bitfinex","ETHUSD",1764111203310,0.002,2953.7,2953.6,4.3337988]
["bitfinex","ETHUSD",1764111204716,0.002,2954.0,2953.6,7.7194976]
["bitfinex","ETHUSD",1764111204885,0.002,2954.0,2953.9,0.4964]
["bitfinex","ETHUSD",1764111205310,0.002,2954.0,2953.9,4.33345495]
["bitfinex","ETHUSD",1764111206530,0.002,2954.0,2953.9,0.9481]
["bitfinex","ETHUSD",1764111207197,0.002,2954.0,2953.9,4.33345495]
["bitfinex","ETHUSD",1764111208328,0.002,2954.0,2953.9,0.4964]
["bitfinex","ETHUSD",1764111208510,0.405504,2953.9,2953.3,0.1862]
["bitfinex","ETHUSD",1764111208689,0.592704,2953.9,2953.3,0.1862]
["bitfinex","ETHUSD",1764111208892,0.4991,2953.4,2952.8,0.4517]
["bitfinex","ETHUSD",1764111209098,0.405504,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1764111209304,0.905204,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1764111209700,0.405504,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1764111209904,0.405504,2953.3,2952.6,0.4517]
["bitfinex","ETHUSD",1764111210302,0.405504,2953.1,2952.6,0.4517]
["bitfinex","ETHUSD",1764111210793,0.405504,2953.1,2953.0,0.4964]
["bitfinex","ETHUSD",1764111212122,0.405504,2953.1,2953.0,0.4974]
["bitfinex","ETHUSD",1764111212331,0.216,2953.4,2953.0,0.4974]
["bitfinex","ETHUSD",1764111212516,0.216,2953.4,2953.1,0.4964]
["bitfinex","ETHUSD",1764111212715,3.60193317,2953.4,2953.1,0.4964]
["bitfinex","ETHUSD",1764111212921,3.60193317,2953.4,2953.1,0.6826]
["bitfinex","ETHUSD",1764111219544,3.38729019,2954.0,2953.3,0.4964]
["bitfinex","ETHUSD",1764111219745,3.38729019,2954.0,2953.1,0.1862]
["bitfinex","ETHUSD",1764111219746,0.3158198,2953.9,2953.2,0.4517]
["bitfinex","ETHUSD",1764111220039,0.3158198,2953.8,2953.2,0.4517]
["bitfinex","ETHUSD",1764111220217,0.407504,2954.0,2953.9,0.4964]
["bitfinex","ETHUSD",1764111220538,4.10861094,2954.0,2953.9,0.4964]
["bitfinex","ETHUSD",1764111220908,4.10861094,2954.0,2953.4,0.4517]
["bitfinex","ETHUSD",1764111221110,0.31586659,2953.9,2953.4,0.4517]
["bitfinex","ETHUSD",1764111221916,0.31586659,2953.9,2953.8,0.4964]
["bitfinex","ETHUSD",1764111224725,3.38724035,2954.0,2953.8,0.4964]
["bitfinex","ETHUSD",1764111225019,0.002,2954.0,2953.9,0.4964]
["bitfinex","ETHUSD",1764111225233,3.38724035,2954.0,2953.9,0.4964]
["bitfinex","ETHUSD",1764111225541,0.31813771,2954.0,2953.9,0.4964]
["bitfinex","ETHUSD",1764111228043,4.13807998,2954.0,2953.2,3.83774344]
["bitfinex","ETHUSD",1764111228247,0.31613771,2953.9,2953.3,3.38604273]
["bitfinex","ETHUSD",1764111228540,3.70152017,2953.9,2953.3,3.83774273]
["bitfinex","ETHUSD",1764111228842,0.31613771,2953.8,2953.3,3.83774273]
["bitfinex","ETHUSD",1764111229213,0.53113771,2953.8,2953.3,3.38604273]
["bitfinex","ETHUSD",1764111229414,0.53113771,2953.8,2953.0,0.216]
["bitfinex","ETHUSD",1764111229415,0.4347,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764111229618,0.32043771,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764111229926,0.835904,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111230244,1.15204171,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111230471,0.31613771,2953.1,2953.0,0.4518]
["bitfinex","ETHUSD",1764111230960,3.70240976,2953.1,2953.0,0.4518]
["bitfinex","ETHUSD",1764111231632,3.70240976,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111231633,4.14540976,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111232344,4.63630976,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111232646,5.04181376,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111236643,4.72567605,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111236844,5.04241075,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111245667,5.76800486,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111247564,5.90377365,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111248594,9.53564437,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111248895,9.21037158,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111249094,9.61587558,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111249292,9.21037158,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111249492,8.71947158,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111249661,9.61527558,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111250699,5.98340486,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111250896,5.49310486,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111251103,5.98340486,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111264029,5.98391966,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111265336,6.89731993,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111267739,5.96401993,2953.1,2953.0,0.4874]
["bitfinex","ETHUSD",1764111268240,6.42301993,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111269009,6.89801993,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111272627,10.52909906,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111273341,9.61569879,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111277468,9.14069879,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111279556,9.61569879,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111280954,9.14069879,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111281360,9.61569879,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111281661,10.83334353,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111286061,10.35834353,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111286274,5.8627604,2953.1,2953.0,0.4874]
["bitfinex","ETHUSD",1764111286560,8.87116358,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111286857,9.14089879,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764111289270,8.68169879,2953.1,2953.0,0.4874]
["bitfinex","ETHUSD",1764111289442,8.68169879,2953.1,2953.0,0.952]
["bitfinex","ETHUSD",1764111291062,9.59754244,2953.1,2953.0,0.952]
["bitfinex","ETHUSD",1764111291453,5.96646331,2953.1,2953.0,0.952]
["bitfinex","ETHUSD",1764111292542,5.96646331,2953.1,2953.0,0.9519]
["bitfinex","ETHUSD",1764111293241,5.05061966,2953.1,2953.0,0.4874]
["bitfinex","ETHUSD",1764111293452,5.05061966,2953.1,2953.0,0.9519]
["bitfinex","ETHUSD",1764111294067,4.64511566,2953.1,2953.0,0.9519]
["bitfinex","ETHUSD",1764111294664,0.5332495,2953.1,2953.0,0.9519]
["bitfinex","ETHUSD",1764111294846,0.3172495,2953.1,2953.0,0.9519]
["bitfinex","ETHUSD",1764111295273,0.3172495,2953.1,2953.0,4.33828672]
["bitfinex","ETHUSD",1764111296950,0.3172495,2953.1,2953.0,0.9519]
["bitfinex","ETHUSD",1764111299249,0.3172495,2953.1,2953.0,4.33828672]
["bitfinex","ETHUSD",1764111301380,0.3172495,2953.1,2953.0,0.9519]
["bitfinex","ETHUSD",1764111301752,3.70352155,2953.1,2953.0,0.9519]
["bitfinex","ETHUSD",1764111301975,0.3172495,2953.1,2953.0,0.9519]
["bitfinex","ETHUSD",1764111302480,0.3172495,2953.2,2953.0,4.33824509]
["bitfinex","ETHUSD",1764111302669,0.3172495,2953.1,2953.0,3.38734509]
["bitfinex","ETHUSD",1764111302875,0.3172495,2953.4,2953.0,3.38734509]
["bitfinex","ETHUSD",1764111303183,0.215,2953.5,2953.1,0.455]
["bitfinex","ETHUSD",1764111303384,0.002,2953.7,2953.4,0.6583]
["bitfinex","ETHUSD",1764111303682,0.002,2953.7,2953.6,0.4712]
["bitfinex","ETHUSD",1764111303985,0.31874457,2953.7,2953.6,0.4712]
["bitfinex","ETHUSD",1764111304184,0.31874457,2953.7,2953.6,0.9262]
["bitfinex","ETHUSD",1764111308554,0.31874457,2953.7,2953.6,0.4712]
["bitfinex","ETHUSD",1764111309155,0.31874457,2953.7,2953.6,0.9262]
["bitfinex","ETHUSD",1764111310500,0.002,2953.7,2953.6,0.9262]
["bitfinex","ETHUSD",1764111315305,0.002,2953.7,2953.6,4.3118988]
["bitfinex","ETHUSD",1764111316087,0.002,2953.7,2953.6,7.93894211]
["bitfinex","ETHUSD",1764111321919,0.002,2953.7,2953.6,4.3118988]
["bitfinex","ETHUSD",1764111322125,0.002,2953.7,2953.6,0.9262]
["bitfinex","ETHUSD",1764111322627,0.002,2953.7,2953.6,4.3118988]
["bitfinex","ETHUSD",1764111336062,0.002,2953.7,2953.6,4.44754328]
["bitfinex","ETHUSD",1764111340383,0.002,2953.7,2953.6,0.4712]
["bitfinex","ETHUSD",1764111340572,0.002,2953.7,2953.6,0.4704]
["bitfinex","ETHUSD",1764111341256,0.002,2953.7,2953.6,4.3399988]
["bitfinex","ETHUSD",1764111343782,0.4622,2953.7,2953.6,3.3856988]
["bitfinex","ETHUSD",1764111344146,0.4622,2953.7,2953.6,3.8560988]
["bitfinex","ETHUSD",1764111344147,0.002,2953.7,2953.6,3.8560988]
["bitfinex","ETHUSD",1764111344369,0.002,2953.7,2953.6,4.3399988]
["bitfinex","ETHUSD",1764111345667,0.002,2953.7,2953.6,3.8560988]
["bitfinex","ETHUSD",1764111345874,0.002,2953.7,2953.6,4.3399988]
["bitfinex","ETHUSD",1764111347085,0.002,2953.7,2953.6,5.06559291]
["bitfinex","ETHUSD",1764111347778,0.002,2953.7,2953.6,6.24601652]
["bitfinex","ETHUSD",1764111348582,0.002,2953.7,2953.6,5.20123233]
["bitfinex","ETHUSD",1764111348752,0.002,2953.7,2953.6,5.29559233]
["bitfinex","ETHUSD",1764111349077,0.002,2953.7,2953.6,8.92263564]
["bitfinex","ETHUSD",1764111349447,0.002,2953.7,2953.6,10.69330565]
["bitfinex","ETHUSD",1764111350579,0.002,2953.7,2953.6,8.92263564]
["bitfinex","ETHUSD",1764111352275,0.002,2953.7,2953.6,10.69330565]
["bitfinex","ETHUSD",1764111352454,0.002,2953.7,2953.6,8.92263564]
["bitfinex","ETHUSD",1764111352655,0.002,2953.7,2953.6,10.69330565]
["bitfinex","ETHUSD",1764111352978,0.002,2954.0,2953.8,0.09436]
["bitfinex","ETHUSD",1764111353183,0.002,2954.0,2953.9,4.86670331]
["bitfinex","ETHUSD",1764111353572,0.002,2954.0,2953.9,6.19050933]
["bitfinex","ETHUSD",1764111353753,0.002,2954.0,2953.9,4.90795468]
["bitfinex","ETHUSD",1764111353954,0.002,2954.0,2953.9,4.77234331]
["bitfinex","ETHUSD",1764111354480,0.002,2954.0,2953.9,5.95938512]
["bitfinex","ETHUSD",1764111356291,0.002,2954.0,2953.9,9.34474007]
["bitfinex","ETHUSD",1764111359695,0.002,2954.0,2953.9,8.15769826]
["bitfinex","ETHUSD",1764111361793,0.002,2954.0,2953.9,3.86375495]
["bitfinex","ETHUSD",1764111361994,0.9364,2954.0,2953.9,4.11094906]
["bitfinex","ETHUSD",1764111362296,0.9364,2954.0,2953.9,3.60035495]
["bitfinex","ETHUSD",1764111362697,0.9364,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111362895,0.4615,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111363096,0.9364,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111363404,0.9364,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1764111363861,0.4615,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1764111364895,0.002,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1764111365089,0.4615,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1764111368998,0.9364,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1764111369297,0.002,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1764111370739,0.4616,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1764111371432,0.002,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1764111371833,0.002,2954.0,2953.9,3.86235495]
["bitfinex","ETHUSD",1764111372222,0.4615,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1764111374233,0.4615,2954.0,2953.5,3.38678037]
["bitfinex","ETHUSD",1764111374234,0.9364,2954.0,2953.5,3.38678037]
["bitfinex","ETHUSD",1764111374404,0.6407,2953.6,2953.5,3.38678037]
["bitfinex","ETHUSD",1764111374908,1.1158,2953.6,2953.5,3.38678037]
["bitfinex","ETHUSD",1764111375606,0.002,2954.0,2953.5,7.24959381]
["bitfinex","ETHUSD",1764111375806,0.31701844,2953.9,2953.6,0.4994]
["bitfinex","ETHUSD",1764111376136,0.002,2954.0,2953.6,4.12619457]
["bitfinex","ETHUSD",1764111376530,0.4771,2954.0,2953.6,3.62679457]
["bitfinex","ETHUSD",1764111376932,0.4771,2954.0,2953.7,6.77116836]
["bitfinex","ETHUSD",1764111379449,0.4494,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1764111380313,0.002,2954.0,2953.7,7.24516836]
["bitfinex","ETHUSD",1764111380614,0.4615,2954.0,2953.7,7.24516836]
["bitfinex","ETHUSD",1764111380952,0.4648,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1764111381461,0.4648,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1764111381641,0.0136,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1764111381844,0.1838,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111382537,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111388367,0.31719775,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111388534,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111388734,0.31720498,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111388936,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111389244,0.31720498,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111389566,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111389749,0.31732848,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111390067,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111390269,0.31732846,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111390469,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111390639,0.31733463,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111390840,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111391072,0.31733462,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111391239,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111391540,0.31750958,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111391840,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111392041,0.31750959,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111392243,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111392452,0.31753165,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111392652,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111392881,0.31753166,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111393081,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111393387,0.31753165,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1764111393575,0.4615,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1764111393772,0.31755149,2953.9,2953.6,4.81808868]
["bitfinex","ETHUSD",1764111394000,0.002,2954.0,2953.9,0.474]
["bitfinex","ETHUSD",1764111394650,0.002,2954.0,2953.9,0.9387]
["bitfinex","ETHUSD",1764111394854,0.002,2954.0,2953.9,5.29108868]
["bitfinex","ETHUSD",1764111395472,0.002,2954.0,2953.9,8.67644363]
["bitfinex","ETHUSD",1764111401194,0.002,2954.0,2953.9,8.77080363]
["bitfinex","ETHUSD",1764111401377,0.002,2954.0,2953.9,9.86348544]
["bitfinex","ETHUSD",1764111401692,0.002,2954.0,2953.9,8.77080363]
["bitfinex","ETHUSD",1764111401903,0.002,2954.0,2953.9,8.90642006]
["bitfinex","ETHUSD",1764111402360,0.002,2954.0,2953.9,10.0889038]
["bitfinex","ETHUSD",1764111406270,0.002,2954.0,2953.9,8.90642006]
["bitfinex","ETHUSD",1764111408812,0.002,2954.0,2953.9,4.72056549]
["bitfinex","ETHUSD",1764111408972,0.9297,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111409468,0.4702,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111409903,0.002,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111410687,0.002,2954.0,2953.9,4.11094906]
["bitfinex","ETHUSD",1764111410999,0.002,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111411173,0.4758,2954.0,2953.9,4.11094906]
["bitfinex","ETHUSD",1764111411506,0.4758,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111412695,0.002,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111413000,0.002,2954.0,2953.9,4.82344906]
["bitfinex","ETHUSD",1764111413193,0.002,2954.0,2953.9,4.60844906]
["bitfinex","ETHUSD",1764111413395,0.002,2954.0,2953.9,4.82344906]
["bitfinex","ETHUSD",1764111413773,0.002,2954.0,2953.9,5.29094906]
["bitfinex","ETHUSD",1764111413980,0.002,2954.0,2953.9,4.32594906]
["bitfinex","ETHUSD",1764111414194,0.002,2954.0,2953.9,4.82344906]
["bitfinex","ETHUSD",1764111414784,0.002,2954.0,2953.9,5.29094906]
["bitfinex","ETHUSD",1764111419210,0.002,2954.0,2953.9,5.76904906]
["bitfinex","ETHUSD",1764111420320,0.002,2954.0,2953.9,6.9515328]
["bitfinex","ETHUSD",1764111421199,0.002,2954.0,2953.9,6.4840328]
["bitfinex","ETHUSD",1764111422023,0.002,2954.0,2953.9,6.9450328]
["bitfinex","ETHUSD",1764111422183,0.002,2954.0,2953.9,6.4840328]
["bitfinex","ETHUSD",1764111422386,0.002,2954.0,2953.9,6.9450328]
["bitfinex","ETHUSD",1764111422611,0.4781,2955.6,2953.9,6.9450328]
["bitfinex","ETHUSD",1764111422813,1.65707634,2958.1,2953.9,6.9450328]
["bitfinex","ETHUSD",1764111422814,4.2601204,2959.4,2958.9,0.4653]
["bitfinex","ETHUSD",1764111423019,4.2601204,2959.4,2957.0,0.1567]
["bitfinex","ETHUSD",1764111423020,1.8249884,2959.6,2959.3,3.62679457]
["bitfinex","ETHUSD",1764111423215,1.13158084,2960.0,2959.3,3.62679457]
["bitfinex","ETHUSD",1764111423216,0.3995,2960.0,2959.5,0.4653]
["bitfinex","ETHUSD",1764111423433,0.3995,2960.0,2959.9,4.81768868]
["bitfinex","ETHUSD",1764111423590,0.3995,2960.0,2959.9,5.27868868]
["bitfinex","ETHUSD",1764111423795,0.003,2961.9,2960.5,0.72559411]
["bitfinex","ETHUSD",1764111423998,0.1959,2961.3,2960.8,0.72559411]
["bitfinex","ETHUSD",1764111424182,0.1959,2961.3,2960.9,0.69860424]
["bitfinex","ETHUSD",1764111424385,0.1959,2961.3,2961.2,0.72559411]
["bitfinex","ETHUSD",1764111424631,0.4761,2961.6,2961.2,1.42419835]
["bitfinex","ETHUSD",1764111424862,0.003,2961.9,2961.8,0.5653]
["bitfinex","ETHUSD",1764111425125,0.1959,2963.8,2962.2,4.1856]
["bitfinex","ETHUSD",1764111425433,0.1959,2963.8,2963.1,0.72559411]
["bitfinex","ETHUSD",1764111425735,0.4761,2963.7,2963.5,2.86625643]
["bitfinex","ETHUSD",1764111425912,0.1959,2967.1,2964.9,0.6593]
["bitfinex","ETHUSD",1764111426222,0.4761,2967.5,2965.3,1.18659411]
["bitfinex","ETHUSD",1764111426394,0.672,2967.8,2967.3,4.03921056]
["bitfinex","ETHUSD",1764111426597,0.1959,2969.1,2967.4,0.80744336]
["bitfinex","ETHUSD",1764111426598,0.1959,2968.2,2967.4,0.80744336]
["bitfinex","ETHUSD",1764111426799,0.134,2968.1,2967.7,2.83614011]
["bitfinex","ETHUSD",1764111426998,0.5601,2968.1,2967.9,2.34698362]
["bitfinex","ETHUSD",1764111427329,0.00541067,2969.0,2967.9,0.683]
["bitfinex","ETHUSD",1764111427492,0.00541067,2969.0,2967.6,4.76480467]
["bitfinex","ETHUSD",1764111427493,0.084,2968.8,2967.6,4.75980467]
["bitfinex","ETHUSD",1764111427823,0.084,2968.8,2968.5,1.12483309]
["bitfinex","ETHUSD",1764111428121,0.5592,2968.8,2967.7,0.222]
["bitfinex","ETHUSD",1764111428323,0.084,2968.9,2967.7,6.73922566]
["bitfinex","ETHUSD",1764111428617,0.4752,2968.8,2967.2,3.59318064]
["bitfinex","ETHUSD",1764111428783,0.4752,2968.8,2967.2,6.96336128]
["bitfinex","ETHUSD",1764111429316,0.084,2968.9,2967.3,5.5833926]
["bitfinex","ETHUSD",1764111429518,0.4761,2968.8,2967.5,0.1]
["bitfinex","ETHUSD",1764111429704,0.4761,2968.8,2967.2,6.74036128]
["bitfinex","ETHUSD",1764111429918,0.4761,2968.8,2967.3,0.94859411]
["bitfinex","ETHUSD",1764111430436,0.4761,2968.8,2967.7,0.1]
["bitfinex","ETHUSD",1764111430642,0.002,2968.7,2967.6,0.72559411]
["bitfinex","ETHUSD",1764111431133,0.4761,2968.6,2967.6,0.72559411]
["bitfinex","ETHUSD",1764111432449,0.4761,2968.6,2967.5,6.73967986]
["bitfinex","ETHUSD",1764111432450,0.4761,2968.6,2967.8,0.72559411]
["bitfinex","ETHUSD",1764111433692,0.002,2968.7,2967.9,0.866504]
["bitfinex","ETHUSD",1764111434303,0.002,2968.7,2968.1,0.405504]
["bitfinex","ETHUSD",1764111434660,0.002,2968.7,2968.3,0.72559411]
["bitfinex","ETHUSD",1764111435335,0.002,2968.7,2968.4,0.405504]
["bitfinex","ETHUSD",1764111435653,0.002,2968.7,2968.4,0.866504]
["bitfinex","ETHUSD",1764111435957,0.002,2968.7,2968.5,0.59592295]
["bitfinex","ETHUSD",1764111436451,0.002,2968.7,2968.6,4.96068936]
["bitfinex","ETHUSD",1764111436954,0.002,2968.7,2968.5,0.86051706]
["bitfinex","ETHUSD",1764111437156,0.002,2968.7,2968.5,0.13492295]
["bitfinex","ETHUSD",1764111437308,0.002,2968.7,2968.2,6.73799713]
["bitfinex","ETHUSD",1764111437503,0.002,2969.3,2968.6,1.18659411]
["bitfinex","ETHUSD",1764111437703,3.9721181,2971.4,2969.8,0.405504]
["bitfinex","ETHUSD",1764111437939,0.4761,2971.3,2969.2,0.91959411]
["bitfinex","ETHUSD",1764111438145,0.4761,2970.9,2969.5,1.13109811]
["bitfinex","ETHUSD",1764111438313,0.4761,2971.3,2969.7,0.1]
["bitfinex","ETHUSD",1764111438627,0.26545049,2971.4,2969.9,6.73423346]
["bitfinex","ETHUSD",1764111438628,0.4921,2971.0,2969.9,6.73423346]
["bitfinex","ETHUSD",1764111439044,0.4921,2971.0,2969.9,10.10135019]
["bitfinex","ETHUSD",1764111439255,0.4921,2971.0,2969.9,6.73423346]
["bitfinex","ETHUSD",1764111439724,0.4921,2971.0,2969.9,7.29523346]
["bitfinex","ETHUSD",1764111440170,0.4921,2971.0,2970.0,0.72559411]
["bitfinex","ETHUSD",1764111440542,0.4921,2971.0,2970.2,3.36677664]
["bitfinex","ETHUSD",1764111440867,0.4921,2971.0,2970.3,0.72559411]
["bitfinex","ETHUSD",1764111441305,0.4921,2971.0,2970.9,0.4927]
["bitfinex","ETHUSD",1764111441306,0.016,2971.0,2970.9,0.4927]
["bitfinex","ETHUSD",1764111441586,0.016,2971.0,2970.9,1.0752]
["bitfinex","ETHUSD",1764111441762,0.016,2971.0,2970.9,1.480704]
["bitfinex","ETHUSD",1764111441962,0.016,2971.0,2970.9,1.380704]
["bitfinex","ETHUSD",1764111442365,0.016,2971.0,2970.4,1.0111479]
["bitfinex","ETHUSD",1764111442565,0.1981,2970.9,2970.1,0.413]
["bitfinex","ETHUSD",1764111442786,0.1981,2970.9,2970.3,0.71959411]
["bitfinex","ETHUSD",1764111443087,0.1981,2970.9,2970.3,0.71397411]
["bitfinex","ETHUSD",1764111443854,0.016,2971.0,2970.3,0.71397411]
["bitfinex","ETHUSD",1764111444162,0.016,2971.0,2970.3,0.93797411]
["bitfinex","ETHUSD",1764111444360,0.1981,2970.9,2970.3,0.93797411]
["bitfinex","ETHUSD",1764111444591,0.1981,2970.9,2970.4,3.36654995]
["bitfinex","ETHUSD",1764111445091,0.6566,2970.9,2970.4,0.72559411]
["bitfinex","ETHUSD",1764111445597,0.1981,2970.9,2970.2,4.09227857]
["bitfinex","ETHUSD",1764111445797,0.6566,2970.9,2970.2,4.09227857]
["bitfinex","ETHUSD",1764111445988,0.6566,2970.9,2970.2,7.45905521]
["bitfinex","ETHUSD",1764111446560,0.1981,2970.9,2970.2,7.45905521]
["bitfinex","ETHUSD",1764111446774,0.016,2971.0,2970.2,7.55905521]
["bitfinex","ETHUSD",1764111447007,0.1981,2970.8,2970.2,4.09227857]
["bitfinex","ETHUSD",1764111447185,0.016,2971.0,2970.2,7.45905521]
["bitfinex","ETHUSD",1764111447361,0.1981,2970.9,2970.2,4.09227857]
["bitfinex","ETHUSD",1764111447800,0.1981,2970.9,2970.2,7.45905521]
["bitfinex","ETHUSD",1764111448163,0.1981,2970.9,2970.2,4.09227857]
["bitfinex","ETHUSD",1764111448363,0.016,2971.0,2970.9,0.505504]
["bitfinex","ETHUSD",1764111448701,0.016,2971.0,2970.9,5.97674766]
["bitfinex","ETHUSD",1764111448925,0.016,2971.0,2970.9,6.45924766]
["bitfinex","ETHUSD",1764111449101,0.016,2971.0,2970.9,6.34658766]
["bitfinex","ETHUSD",1764111449296,0.00558168,2971.4,2971.0,0.4825]
["bitfinex","ETHUSD",1764111449512,0.00558168,2971.4,2971.3,2.31576981]
["bitfinex","ETHUSD",1764111449713,0.00558168,2971.4,2971.3,2.21576981]
["bitfinex","ETHUSD",1764111449894,0.00558168,2971.4,2971.3,0.5488]
["bitfinex","ETHUSD",1764111450419,0.00558168,2971.4,2971.3,2.21576981]
["bitfinex","ETHUSD",1764111450623,0.00558168,2971.4,2971.3,5.58130004]
["bitfinex","ETHUSD",1764111450991,0.00558168,2971.4,2971.3,5.74820004]
["bitfinex","ETHUSD",1764111451291,3.50946147,2972.8,2971.3,5.74820004]
["bitfinex","ETHUSD",1764111451292,0.4585,2972.6,2971.3,11.29479069]
["bitfinex","ETHUSD",1764111451491,0.4585,2972.6,2972.0,1.67893809]
["bitfinex","ETHUSD",1764111451722,0.485,2972.1,2972.0,1.67893809]
["bitfinex","ETHUSD",1764111451929,0.485,2972.1,2971.5,1.67893809]
["bitfinex","ETHUSD",1764111452099,0.164,2971.7,2971.5,1.67893809]
["bitfinex","ETHUSD",1764111452424,0.4585,2972.0,2971.6,2.7303777]
["bitfinex","ETHUSD",1764111452624,0.4585,2972.0,2971.7,3.36507722]
["bitfinex","ETHUSD",1764111452805,0.1981,2972.1,2971.8,2.7303777]
["bitfinex","ETHUSD",1764111453121,0.1981,2972.1,2971.7,5.06080346]
["bitfinex","ETHUSD",1764111453322,0.1981,2972.1,2971.7,5.62604554]
["bitfinex","ETHUSD",1764111453529,0.4585,2972.0,2971.7,2.26096832]
["bitfinex","ETHUSD",1764111453714,0.485,2971.8,2971.7,2.26096832]
["bitfinex","ETHUSD",1764111454026,0.4585,2972.0,2971.6,8.99129653]
["bitfinex","ETHUSD",1764111454223,0.4585,2972.0,2971.6,5.62610607]
["bitfinex","ETHUSD",1764111454429,0.4585,2972.0,2971.7,2.7303777]
["bitfinex","ETHUSD",1764111454633,0.4585,2972.0,2971.8,3.36496399]
["bitfinex","ETHUSD",1764111454929,0.4585,2972.0,2971.9,2.2833206]
["bitfinex","ETHUSD",1764111455235,3.36399588,2972.7,2971.9,2.2833206]
["bitfinex","ETHUSD",1764111455436,0.4585,2972.4,2972.3,2.29062227]
["bitfinex","ETHUSD",1764111455596,0.4585,2972.4,2971.7,6.67010817]
["bitfinex","ETHUSD",1764111456019,3.50947234,2972.8,2971.7,6.67010817]
["bitfinex","ETHUSD",1764111456219,0.4585,2972.4,2971.8,0.29893422]
["bitfinex","ETHUSD",1764111456435,0.4585,2972.4,2971.9,0.29893422]
["bitfinex","ETHUSD",1764111456618,0.4585,2972.4,2971.7,6.67010817]
["bitfinex","ETHUSD",1764111456939,0.4585,2972.4,2971.8,0.29892631]
["bitfinex","ETHUSD",1764111457132,0.4585,2972.4,2971.9,0.29892631]
["bitfinex","ETHUSD",1764111457538,0.485,2972.0,2971.7,3.36507722]
["bitfinex","ETHUSD",1764111457735,0.1442,2971.9,2971.8,0.29907962]
["bitfinex","ETHUSD",1764111458138,0.8877,2971.9,2971.8,0.29907962]
["bitfinex","ETHUSD",1764111458344,0.4585,2972.4,2971.8,0.29907962]
["bitfinex","ETHUSD",1764111458654,0.4585,2972.4,2972.3,1.72351599]
["bitfinex","ETHUSD",1764111459055,0.6918,2972.4,2972.2,1.72351599]
["bitfinex","ETHUSD",1764111459359,0.2333,2972.3,2972.2,1.72351599]
["bitfinex","ETHUSD",1764111459651,0.2333,2972.3,2972.2,1.72464452]
["bitfinex","ETHUSD",1764111459960,0.6895,2972.3,2972.1,1.72464452]
["bitfinex","ETHUSD",1764111460112,0.2333,2972.3,2972.1,1.72464452]
["bitfinex","ETHUSD",1764111460313,0.2333,2972.3,2972.2,0.29950504]
["bitfinex","ETHUSD",1764111460835,0.2333,2972.3,2972.0,3.36471441]
["bitfinex","ETHUSD",1764111461021,3.36411636,2972.6,2972.1,2.02514803]
["bitfinex","ETHUSD",1764111461227,3.73243278,2972.8,2972.3,1.15062057]
["bitfinex","ETHUSD",1764111461526,3.73243278,2972.8,2972.4,0.69093483]
["bitfinex","ETHUSD",1764111461728,3.57098985,2972.7,2972.5,0.69093483]
["bitfinex","ETHUSD",1764111461914,0.207,2972.7,2972.6,0.69093483]
["bitfinex","ETHUSD",1764111462247,0.6918,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111463032,4.05574523,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111465091,4.05774523,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111465567,0.487,2972.7,2972.6,1.82473059]
["bitfinex","ETHUSD",1764111465728,0.642,2972.7,2972.6,1.82473059]
["bitfinex","ETHUSD",1764111465929,0.642,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111466546,4.00594523,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111466756,0.642,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111466954,0.865,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111467758,0.642,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111467963,0.865,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111468360,0.487,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111468562,0.642,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111470046,0.1833,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111470249,0.639,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111470765,0.861,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111471137,0.639,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111471339,0.861,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111471745,0.639,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111471951,0.4053,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111472373,0.861,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111473170,0.861,2972.7,2972.6,0.97639837]
["bitfinex","ETHUSD",1764111475138,0.639,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111475344,0.861,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111476176,0.4053,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111476374,0.224,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111476680,0.8606,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111477374,0.4081,2972.7,2972.6,1.82473059]
["bitfinex","ETHUSD",1764111478076,0.1861,2972.7,2972.6,1.82473059]
["bitfinex","ETHUSD",1764111478273,0.224,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111478476,0.002,2972.7,2972.6,4.03816842]
["bitfinex","ETHUSD",1764111479182,0.1888,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111479367,0.6387,2972.7,2972.6,0.67411002]
["bitfinex","ETHUSD",1764111479760,0.6387,2972.7,2972.6,2.4224627]
["bitfinex","ETHUSD",1764111480170,0.002,2972.7,2972.6,5.57881108]
["bitfinex","ETHUSD",1764111480361,0.002,2972.7,2972.6,4.3208584]
["bitfinex","ETHUSD",1764111481347,0.002,2972.7,2972.6,3.8304584]
["bitfinex","ETHUSD",1764111481764,0.002,2972.7,2972.6,4.3208584]
["bitfinex","ETHUSD",1764111482088,0.224,2973.0,2972.6,4.3208584]
["bitfinex","ETHUSD",1764111482089,0.002,2973.0,2972.6,11.1489752]
["bitfinex","ETHUSD",1764111482273,0.002,2973.0,2972.9,0.4747]
["bitfinex","ETHUSD",1764111482582,0.002,2973.0,2972.9,2.79954671]
["bitfinex","ETHUSD",1764111482783,0.002,2973.0,2972.9,1.79069411]
["bitfinex","ETHUSD",1764111483387,0.002,2973.0,2972.9,4.10584964]
["bitfinex","ETHUSD",1764111483558,0.002,2973.0,2972.9,7.46956856]
["bitfinex","ETHUSD",1764111483984,0.002,2973.0,2972.9,5.14741303]
["bitfinex","ETHUSD",1764111486275,0.002,2973.0,2972.9,6.88482425]
["bitfinex","ETHUSD",1764111486486,0.002,2973.0,2972.9,5.14741303]
["bitfinex","ETHUSD",1764111486785,0.002,2973.0,2972.9,5.55291703]
["bitfinex","ETHUSD",1764111487154,0.002,2973.0,2972.9,5.14741303]
["bitfinex","ETHUSD",1764111487484,0.002,2973.0,2972.9,7.87391287]
["bitfinex","ETHUSD",1764111487961,0.13,2973.9,2973.6,0.1]
["bitfinex","ETHUSD",1764111488157,0.13,2973.9,2973.8,1.52289924]
["bitfinex","ETHUSD",1764111488352,0.13,2973.9,2973.8,0.756]
["bitfinex","ETHUSD",1764111488557,0.13,2973.9,2973.8,1.2464]
["bitfinex","ETHUSD",1764111488782,0.003,2974.8,2973.9,1.13109811]
["bitfinex","ETHUSD",1764111488955,0.003,2974.8,2974.7,0.656]
["bitfinex","ETHUSD",1764111489155,0.003,2974.8,2974.7,2.81141585]
["bitfinex","ETHUSD",1764111489387,0.003,2974.8,2974.7,1.946]
["bitfinex","ETHUSD",1764111489686,0.003,2974.8,2974.7,5.79808353]
["bitfinex","ETHUSD",1764111489990,0.003,2974.8,2974.7,6.62367764]
["bitfinex","ETHUSD",1764111490286,0.003,2974.8,2974.7,8.18306944]
["bitfinex","ETHUSD",1764111490485,0.003,2974.8,2974.7,7.02918164]
["bitfinex","ETHUSD",1764111490784,0.003,2974.8,2974.7,5.73918164]
["bitfinex","ETHUSD",1764111490986,0.197,2976.8,2974.7,6.89306944]
["bitfinex","ETHUSD",1764111491193,0.12850716,2977.3,2975.3,0.861008]
["bitfinex","ETHUSD",1764111491194,0.197,2977.2,2975.3,0.861008]
["bitfinex","ETHUSD",1764111491353,0.197,2977.2,2974.8,1.21599411]
["bitfinex","ETHUSD",1764111491354,0.1024,2976.9,2975.2,0.861008]
["bitfinex","ETHUSD",1764111491552,0.4685,2976.8,2975.3,0.4904]
["bitfinex","ETHUSD",1764111491781,0.4685,2976.8,2975.4,6.7217853]
["bitfinex","ETHUSD",1764111492089,0.1024,2976.9,2975.7,0.1]
["bitfinex","ETHUSD",1764111492293,0.4709,2976.9,2975.5,1.43799411]
["bitfinex","ETHUSD",1764111492458,0.4709,2976.9,2975.6,0.4904]
["bitfinex","ETHUSD",1764111492658,0.4709,2976.9,2975.6,0.5904]
["bitfinex","ETHUSD",1764111492895,0.0024,2976.9,2975.6,0.5904]
["bitfinex","ETHUSD",1764111493063,0.0024,2976.9,2975.9,0.1]
["bitfinex","ETHUSD",1764111493270,0.197,2976.9,2975.9,0.322]
["bitfinex","ETHUSD",1764111493466,0.197,2976.9,2975.9,0.8124]
["bitfinex","ETHUSD",1764111493910,0.12850716,2977.3,2975.9,0.8124]
["bitfinex","ETHUSD",1764111493911,0.12850716,2977.3,2976.8,0.656]
["bitfinex","ETHUSD",1764111494190,0.12850716,2977.3,2976.6,0.6717]
["bitfinex","ETHUSD",1764111494763,0.12850716,2977.3,2977.2,0.4747]
["bitfinex","ETHUSD",1764111494960,0.12850716,2977.3,2976.7,0.7124]
["bitfinex","ETHUSD",1764111495158,0.12850716,2977.3,2976.8,0.4904]
["bitfinex","ETHUSD",1764111495480,0.12850716,2977.3,2977.2,0.4747]
["bitfinex","ETHUSD",1764111495869,0.12850716,2977.3,2977.2,4.32396067]
["bitfinex","ETHUSD",1764111496275,0.12850716,2977.3,2977.2,5.77705878]
["bitfinex","ETHUSD",1764111497265,1e-08,2977.3,2977.2,5.55505878]
["bitfinex","ETHUSD",1764111497459,1e-08,2977.3,2977.2,5.14955478]
["bitfinex","ETHUSD",1764111497659,1e-08,2977.3,2977.2,5.77705878]
["bitfinex","ETHUSD",1764111498488,1e-08,2977.3,2977.2,5.37155478]
["bitfinex","ETHUSD",1764111498887,1e-08,2977.3,2977.2,5.77705878]
["bitfinex","ETHUSD",1764111499197,0.197,2978.9,2978.1,0.1]
["bitfinex","ETHUSD",1764111499364,0.00554432,2979.0,2978.1,0.1]
["bitfinex","ETHUSD",1764111499565,0.00554432,2979.0,2978.4,0.1]
["bitfinex","ETHUSD",1764111499896,0.00554432,2979.0,2978.4,6.93690629]
["bitfinex","ETHUSD",1764111500094,0.00554432,2979.0,2978.4,10.78481367]
["bitfinex","ETHUSD",1764111500261,0.00554432,2979.0,2978.5,0.093]
["bitfinex","ETHUSD",1764111500458,0.00554432,2979.0,2978.6,0.47]
["bitfinex","ETHUSD",1764111500686,0.00554432,2979.0,2978.9,0.4957]
["bitfinex","ETHUSD",1764111500881,0.00554432,2979.0,2978.9,1.0587]
["bitfinex","ETHUSD",1764111501082,0.00554432,2979.0,2978.9,0.4957]
["bitfinex","ETHUSD",1764111501503,0.00554432,2979.0,2978.4,6.71490629]
["bitfinex","ETHUSD",1764111501803,0.00554432,2979.0,2978.2,3.53895041]
["bitfinex","ETHUSD",1764111501804,0.00554432,2979.0,2978.8,3.35705653]
["bitfinex","ETHUSD",1764111502177,0.00554432,2979.0,2978.8,3.82705653]
["bitfinex","ETHUSD",1764111502380,0.00554432,2979.0,2978.9,0.4957]
["bitfinex","ETHUSD",1764111502576,0.00554432,2979.0,2978.9,1.78429411]
["bitfinex","ETHUSD",1764111502783,0.00554432,2979.0,2978.9,1.69129411]
["bitfinex","ETHUSD",1764111502784,0.00754432,2979.0,2978.9,1.69129411]
["bitfinex","ETHUSD",1764111502989,0.00754432,2979.0,2978.9,1.77664411]
["bitfinex","ETHUSD",1764111503393,0.00754432,2979.0,2978.9,1.90564411]
["bitfinex","ETHUSD",1764111503593,0.00754432,2979.0,2978.9,1.99864411]
["bitfinex","ETHUSD",1764111503777,0.00754432,2979.0,2978.9,5.35558794]
["bitfinex","ETHUSD",1764111504322,0.222,2981.0,2978.9,5.35558794]
["bitfinex","ETHUSD",1764111504323,0.199,2980.8,2979.1,0.405504]
["bitfinex","ETHUSD",1764111504472,0.6643,2980.8,2979.4,0.093]
["bitfinex","ETHUSD",1764111504677,0.6643,2980.8,2979.4,0.47]
["bitfinex","ETHUSD",1764111504678,0.199,2980.8,2979.4,0.47]
["bitfinex","ETHUSD",1764111505009,0.4653,2980.7,2979.5,0.093]
["bitfinex","ETHUSD",1764111505182,0.4653,2980.7,2979.6,0.222]
["bitfinex","ETHUSD",1764111505593,0.4653,2980.7,2979.2,0.1987]
["bitfinex","ETHUSD",1764111505795,0.4653,2980.7,2979.2,0.5137]
["bitfinex","ETHUSD",1764111506008,3.35502918,2980.6,2979.3,3.35649313]
["bitfinex","ETHUSD",1764111506176,6.71005836,2980.6,2979.3,3.35649313]
["bitfinex","ETHUSD",1764111506376,0.4653,2980.5,2979.3,6.71298626]
["bitfinex","ETHUSD",1764111507086,0.4653,2980.4,2979.3,6.71298626]
["bitfinex","ETHUSD",1764111507309,0.4653,2980.4,2979.4,0.222]
["bitfinex","ETHUSD",1764111507769,0.4653,2980.4,2978.9,3.35688188]
["bitfinex","ETHUSD",1764111507770,0.2056,2979.5,2978.8,0.093]
["bitfinex","ETHUSD",1764111507974,0.002,2979.4,2978.9,6.71388766]
["bitfinex","ETHUSD",1764111508174,0.4653,2979.3,2978.5,0.093]
["bitfinex","ETHUSD",1764111508393,0.4653,2979.3,2978.4,6.71501476]
["bitfinex","ETHUSD",1764111508394,0.1971,2979.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764111508581,0.4653,2979.4,2978.4,6.71501476]
["bitfinex","ETHUSD",1764111508791,0.4653,2979.4,2978.4,3.35750738]
["bitfinex","ETHUSD",1764111508996,0.4653,2979.4,2978.4,6.71501476]
["bitfinex","ETHUSD",1764111509178,0.1877,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764111509371,0.1896,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764111509927,0.6503,2978.5,2977.5,6.7170445]
["bitfinex","ETHUSD",1764111510207,0.6503,2978.5,2977.1,6.71794698]
["bitfinex","ETHUSD",1764111510208,0.4627,2978.4,2977.1,6.71794698]
["bitfinex","ETHUSD",1764111510373,0.4581,2978.4,2977.1,6.71794698]
["bitfinex","ETHUSD",1764111510574,0.4581,2978.4,2977.1,3.35897349]
["bitfinex","ETHUSD",1764111510771,0.4581,2978.4,2977.1,6.71794698]
["bitfinex","ETHUSD",1764111511020,0.4581,2978.4,2977.1,3.35897349]
["bitfinex","ETHUSD",1764111511221,0.4581,2978.4,2977.0,3.35907198]
["bitfinex","ETHUSD",1764111511392,0.4581,2978.4,2976.9,3.35919629]
["bitfinex","ETHUSD",1764111511773,0.405504,2979.0,2978.3,0.4957]
["bitfinex","ETHUSD",1764111512082,0.2036,2978.9,2978.4,0.03357507]
["bitfinex","ETHUSD",1764111512413,0.2036,2978.9,2977.9,0.47]
["bitfinex","ETHUSD",1764111512576,0.2036,2978.9,2977.8,0.222]
["bitfinex","ETHUSD",1764111512577,0.447,2978.5,2977.8,0.222]
["bitfinex","ETHUSD",1764111513175,0.447,2978.5,2976.9,8.21022917]
["bitfinex","ETHUSD",1764111513176,0.009,2977.9,2977.0,3.55776124]
["bitfinex","ETHUSD",1764111513496,0.4426,2978.4,2977.1,0.72559411]
["bitfinex","ETHUSD",1764111514024,7.15771043,2978.4,2977.1,4.0845493]
["bitfinex","ETHUSD",1764111514186,7.15771043,2978.4,2977.0,0.72559411]
["bitfinex","ETHUSD",1764111514375,0.4516,2978.3,2977.0,0.81859411]
["bitfinex","ETHUSD",1764111514580,0.4516,2978.3,2977.0,0.72559411]
["bitfinex","ETHUSD",1764111514984,0.4516,2978.3,2976.9,3.35909132]
["bitfinex","ETHUSD",1764111515188,0.0045,2977.0,2976.5,3.35963937]
["bitfinex","ETHUSD",1764111515518,0.0044,2976.6,2975.7,0.861008]
["bitfinex","ETHUSD",1764111515678,0.0045,2976.5,2975.6,3.36066675]
["bitfinex","ETHUSD",1764111515879,0.445,2976.4,2975.6,3.36066675]
["bitfinex","ETHUSD",1764111516215,0.445,2976.4,2975.3,6.72201122]
["bitfinex","ETHUSD",1764111516695,0.445,2976.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1764111517005,0.007,2975.4,2974.6,3.5837593]
["bitfinex","ETHUSD",1764111517207,0.31071389,2976.3,2974.7,6.72336706]
["bitfinex","ETHUSD",1764111517377,0.4475,2976.2,2974.7,3.36168353]
["bitfinex","ETHUSD",1764111517577,0.31076431,2976.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1764111517877,0.199,2974.8,2973.9,6.72517568]
["bitfinex","ETHUSD",1764111518079,0.199,2974.8,2973.7,6.725628]
["bitfinex","ETHUSD",1764111518305,0.6643,2974.8,2973.7,6.725628]
["bitfinex","ETHUSD",1764111518916,0.4653,2974.7,2973.2,0.861008]
["bitfinex","ETHUSD",1764111519211,3.82698353,2974.7,2973.3,3.3632664]
["bitfinex","ETHUSD",1764111519507,0.71616862,2974.6,2973.0,3.36352477]
["bitfinex","ETHUSD",1764111519710,0.31066462,2974.5,2972.9,3.36469982]
["bitfinex","ETHUSD",1764111519896,0.627504,2974.4,2972.9,0.001]
["bitfinex","ETHUSD",1764111520248,0.405504,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1764111520469,10.08708516,2974.1,2972.6,0.001]
["bitfinex","ETHUSD",1764111520470,5.25655343,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1764111520759,0.199,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764111521268,0.199,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111521269,0.8863,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111521416,0.6643,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111521763,0.6883,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1764111521917,0.4653,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1764111522121,0.199,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111522617,0.4653,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1764111522815,0.199,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111525023,0.6643,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111525440,0.199,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111525838,0.4653,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1764111526240,0.421,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111526241,0.199,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111526440,0.4653,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1764111528260,3.82949046,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1764111528563,3.82949909,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1764111528866,0.199,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111529338,0.199,2972.7,2972.3,0.03464397]
["bitfinex","ETHUSD",1764111529532,0.199,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1764111529747,0.199,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1764111530583,0.6633,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1764111531241,0.30580252,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1764111533672,0.77010252,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1764111533843,0.0868,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764111534371,0.5474,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764111534681,0.02359444,2978.2,2976.5,0.05]
["bitfinex","ETHUSD",1764111534897,4.13960263,2979.6,2978.2,0.09999999]
["bitfinex","ETHUSD",1764111534898,0.002,2979.6,2978.2,0.09999999]
["bitfinex","ETHUSD",1764111535169,0.002,2979.6,2978.9,0.09999999]
["bitfinex","ETHUSD",1764111535379,0.002,2979.6,2979.2,0.09999999]
["bitfinex","ETHUSD",1764111535750,0.002,2979.6,2979.2,0.19299999]
["bitfinex","ETHUSD",1764111535950,0.002,2979.6,2977.9,0.226]
["bitfinex","ETHUSD",1764111535951,0.002,2979.6,2979.5,0.19299999]
["bitfinex","ETHUSD",1764111536475,0.1847,2981.2,2980.9,0.09999999]
["bitfinex","ETHUSD",1764111536773,0.1847,2981.5,2981.4,0.09999999]
["bitfinex","ETHUSD",1764111536975,0.1847,2981.8,2981.4,0.09999999]
["bitfinex","ETHUSD",1764111537472,0.649,2981.8,2981.4,0.09999999]
["bitfinex","ETHUSD",1764111537847,0.4643,2981.7,2981.0,0.09999999]
["bitfinex","ETHUSD",1764111538269,0.4643,2981.7,2981.0,3.45457632]
["bitfinex","ETHUSD",1764111538544,0.4643,2981.7,2980.6,0.09999999]
["bitfinex","ETHUSD",1764111538949,0.1847,2980.7,2980.6,0.09999999]
["bitfinex","ETHUSD",1764111539747,0.1847,2980.7,2980.3,6.7107338]
["bitfinex","ETHUSD",1764111539977,0.1847,2980.7,2980.6,0.09999999]
["bitfinex","ETHUSD",1764111540143,0.6667,2980.7,2980.3,3.3553669]
["bitfinex","ETHUSD",1764111540348,0.6667,2980.7,2979.6,0.093]
["bitfinex","ETHUSD",1764111540778,0.482,2980.6,2980.2,0.09999999]
["bitfinex","ETHUSD",1764111540953,0.482,2980.6,2979.4,6.71276094]
["bitfinex","ETHUSD",1764111541378,0.482,2980.6,2980.2,0.09999999]
["bitfinex","ETHUSD",1764111541561,0.482,2980.6,2980.1,0.09999999]
["bitfinex","ETHUSD",1764111542448,0.482,2980.6,2980.1,3.45557743]
["bitfinex","ETHUSD",1764111542645,0.482,2980.6,2980.1,0.09999999]
["bitfinex","ETHUSD",1764111543291,0.707,2981.7,2980.7,0.09999999]
["bitfinex","ETHUSD",1764111543452,0.707,2981.7,2981.2,0.09999999]
["bitfinex","ETHUSD",1764111543781,0.482,2981.6,2980.1,6.71118418]
["bitfinex","ETHUSD",1764111544083,0.482,2981.6,2980.4,0.09999999]
["bitfinex","ETHUSD",1764111544252,0.1962,2980.5,2980.2,0.09999999]
["bitfinex","ETHUSD",1764111544650,0.482,2980.4,2979.8,0.09999999]
["bitfinex","ETHUSD",1764111544881,0.482,2980.4,2979.4,3.35638047]
["bitfinex","ETHUSD",1764111545182,0.225,2980.3,2979.4,3.35638047]
["bitfinex","ETHUSD",1764111545379,0.225,2980.3,2978.6,3.35726851]
["bitfinex","ETHUSD",1764111545380,0.225,2980.3,2979.6,0.09999999]
["bitfinex","ETHUSD",1764111545563,0.482,2980.2,2979.3,0.09999999]
["bitfinex","ETHUSD",1764111545882,0.482,2980.2,2979.5,0.09999999]
["bitfinex","ETHUSD",1764111546064,0.225,2980.1,2979.5,0.09999999]
["bitfinex","ETHUSD",1764111546688,0.225,2980.0,2979.6,3.35615518]
["bitfinex","ETHUSD",1764111546992,0.1962,2979.6,2979.5,0.09999999]
["bitfinex","ETHUSD",1764111547153,0.1962,2979.6,2979.3,3.35647549]
["bitfinex","ETHUSD",1764111547154,0.1962,2979.6,2979.2,3.35652794]
["bitfinex","ETHUSD",1764111547348,0.6782,2979.6,2979.3,0.09999999]
["bitfinex","ETHUSD",1764111547587,0.6782,2979.6,2979.2,3.35652794]
["bitfinex","ETHUSD",1764111547760,0.6782,2979.6,2979.4,0.09999999]
["bitfinex","ETHUSD",1764111548086,0.482,2979.5,2979.4,0.09999999]
["bitfinex","ETHUSD",1764111548273,0.482,2979.5,2978.7,0.09999999]
["bitfinex","ETHUSD",1764111548491,0.1962,2978.8,2978.3,0.09999999]
["bitfinex","ETHUSD",1764111548649,0.225,2978.7,2978.1,3.45776115]
["bitfinex","ETHUSD",1764111548855,0.707,2978.7,2978.1,3.45776115]
["bitfinex","ETHUSD",1764111549490,0.482,2978.6,2978.1,0.09999999]
["bitfinex","ETHUSD",1764111549673,0.482,2978.6,2976.7,3.58439522]
["bitfinex","ETHUSD",1764111549674,0.482,2978.6,2977.9,0.09999999]
["bitfinex","ETHUSD",1764111549994,0.482,2978.6,2977.5,0.09999999]
["bitfinex","ETHUSD",1764111550318,0.1962,2977.6,2976.8,3.35931201]
["bitfinex","ETHUSD",1764111550626,0.1962,2977.6,2976.4,3.35972734]
["bitfinex","ETHUSD",1764111550627,0.225,2977.5,2977.0,3.45897725]
["bitfinex","ETHUSD",1764111550910,0.225,2977.5,2976.6,0.09999999]
["bitfinex","ETHUSD",1764111550911,0.707,2977.5,2976.6,0.09999999]
["bitfinex","ETHUSD",1764111551206,0.1962,2977.6,2976.6,3.45953287]
["bitfinex","ETHUSD",1764111551207,0.707,2977.4,2976.6,3.45953287]
["bitfinex","ETHUSD",1764111551708,0.1962,2977.6,2976.6,3.45953287]
["bitfinex","ETHUSD",1764111551709,0.707,2977.3,2976.6,3.45953287]
["bitfinex","ETHUSD",1764111551911,0.482,2977.3,2976.6,3.45953287]
["bitfinex","ETHUSD",1764111552216,0.225,2977.2,2976.6,6.81907059]
["bitfinex","ETHUSD",1764111552585,0.482,2977.3,2976.6,6.81907059]
["bitfinex","ETHUSD",1764111552586,0.225,2977.1,2976.9,0.09999999]
["bitfinex","ETHUSD",1764111552785,0.482,2977.3,2976.9,0.09999999]
["bitfinex","ETHUSD",1764111552986,0.225,2977.2,2976.9,0.09999999]
["bitfinex","ETHUSD",1764111553186,0.1962,2977.6,2976.9,0.09999999]
["bitfinex","ETHUSD",1764111553392,0.1962,2977.6,2976.6,10.07860832]
["bitfinex","ETHUSD",1764111553393,0.225,2977.5,2977.2,0.09999999]
["bitfinex","ETHUSD",1764111554411,0.482,2977.8,2977.2,0.09999999]
["bitfinex","ETHUSD",1764111554617,0.225,2977.7,2977.3,3.35574785]
["bitfinex","ETHUSD",1764111555018,0.1962,2977.9,2977.3,3.35574785]
["bitfinex","ETHUSD",1764111555182,0.482,2978.6,2978.1,0.09999999]
["bitfinex","ETHUSD",1764111555385,0.225,2978.5,2978.3,0.09999999]
["bitfinex","ETHUSD",1764111555788,0.707,2978.6,2978.3,0.09999999]
["bitfinex","ETHUSD",1764111556078,0.707,2978.6,2977.4,0.72559411]
["bitfinex","ETHUSD",1764111556499,0.707,2978.6,2978.4,0.09999999]
["bitfinex","ETHUSD",1764111556707,0.707,2978.6,2978.4,3.45750147]
["bitfinex","ETHUSD",1764111557210,0.482,2978.5,2978.4,3.45750147]
["bitfinex","ETHUSD",1764111557583,0.482,2978.5,2978.0,3.35785979]
["bitfinex","ETHUSD",1764111557783,0.482,2978.5,2978.1,0.09999999]
["bitfinex","ETHUSD",1764111558586,0.482,2978.5,2978.2,3.35773285]
["bitfinex","ETHUSD",1764111558910,0.224,2978.5,2978.2,6.7154657]
["bitfinex","ETHUSD",1764111559987,0.224,2978.5,2978.2,6.6309857]
["bitfinex","ETHUSD",1764111560186,0.706,2978.5,2978.2,6.6309857]
["bitfinex","ETHUSD",1764111560388,0.4981,2979.0,2978.6,0.09999999]
["bitfinex","ETHUSD",1764111560683,0.1962,2979.6,2979.1,0.09999999]
["bitfinex","ETHUSD",1764111560883,0.224,2979.5,2979.3,0.09999999]
["bitfinex","ETHUSD",1764111561283,0.1962,2979.6,2979.3,0.09999999]
["bitfinex","ETHUSD",1764111562095,0.6943,2979.6,2979.3,0.09999999]
["bitfinex","ETHUSD",1764111562421,3.55238522,2979.6,2978.4,3.45741909]
["bitfinex","ETHUSD",1764111562589,0.1805,2978.8,2978.4,3.45741909]
["bitfinex","ETHUSD",1764111562784,0.4045,2978.8,2978.0,0.09999999]
["bitfinex","ETHUSD",1764111563014,0.4981,2978.7,2977.6,0.72559411]
["bitfinex","ETHUSD",1764111563211,0.4981,2978.7,2977.3,0.09999999]
["bitfinex","ETHUSD",1764111563411,0.4981,2978.7,2977.2,6.71772134]
["bitfinex","ETHUSD",1764111563610,0.1805,2978.8,2977.7,0.093]
["bitfinex","ETHUSD",1764111563796,0.1805,2978.8,2978.4,0.09999999]
["bitfinex","ETHUSD",1764111564122,0.1805,2978.8,2978.7,0.09999999]
["bitfinex","ETHUSD",1764111564682,0.1805,2978.8,2977.9,0.861008]
["bitfinex","ETHUSD",1764111564683,0.1805,2978.8,2978.0,10.07387508]
["bitfinex","ETHUSD",1764111564988,0.1805,2978.8,2978.1,0.68505921]
["bitfinex","ETHUSD",1764111565291,0.1805,2978.8,2978.2,0.68505921]
["bitfinex","ETHUSD",1764111565491,0.6786,2978.8,2978.4,0.09999999]
["bitfinex","ETHUSD",1764111565720,0.6786,2978.8,2978.0,3.45795835]
["bitfinex","ETHUSD",1764111565885,0.4981,2978.7,2978.0,6.81591671]
["bitfinex","ETHUSD",1764111566221,0.4981,2978.7,2978.3,0.09999999]
["bitfinex","ETHUSD",1764111566633,0.7221,2978.7,2978.0,3.45795835]
["bitfinex","ETHUSD",1764111566925,0.4981,2978.7,2978.0,3.45795835]
["bitfinex","ETHUSD",1764111567095,0.7221,2978.6,2978.0,3.45795835]
["bitfinex","ETHUSD",1764111567301,0.4981,2978.5,2978.0,3.35795836]
["bitfinex","ETHUSD",1764111567630,0.4981,2978.5,2978.0,0.09999999]
["bitfinex","ETHUSD",1764111567802,0.4981,2978.5,2977.8,3.45813036]
["bitfinex","ETHUSD",1764111567996,0.1805,2977.8,2977.1,0.862008]
["bitfinex","ETHUSD",1764111568196,0.9026,2977.8,2977.2,7.40413574]
["bitfinex","ETHUSD",1764111568405,0.9026,2977.8,2977.4,0.09999999]
["bitfinex","ETHUSD",1764111568634,0.4981,2977.7,2977.4,0.09999999]
["bitfinex","ETHUSD",1764111569319,0.4981,2977.7,2977.2,3.35881022]
["bitfinex","ETHUSD",1764111570223,0.4981,2977.7,2977.3,0.09999999]
["bitfinex","ETHUSD",1764111570908,0.4981,2977.7,2977.3,3.45873476]
["bitfinex","ETHUSD",1764111571426,0.224,2977.6,2977.3,3.45873476]
["bitfinex","ETHUSD",1764111571625,0.4981,2977.7,2977.3,3.45873476]
["bitfinex","ETHUSD",1764111571926,0.224,2977.5,2977.3,3.45873476]
["bitfinex","ETHUSD",1764111573121,0.7221,2977.5,2977.3,3.35873477]
["bitfinex","ETHUSD",1764111573326,0.7221,2977.5,2977.3,3.45873476]
["bitfinex","ETHUSD",1764111573515,0.7221,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1764111573516,0.4981,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1764111574217,0.4981,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1764111574800,6.7174957,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1764111575205,0.4981,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1764111576025,0.4981,2977.2,2975.8,0.861008]
["bitfinex","ETHUSD",1764111576244,0.1805,2976.3,2975.9,0.69092353]
["bitfinex","ETHUSD",1764111576400,0.1805,2976.3,2975.3,0.96100799]
["bitfinex","ETHUSD",1764111576401,0.224,2976.2,2975.3,0.96100799]
["bitfinex","ETHUSD",1764111576597,0.7221,2976.2,2975.4,4.05204392]
["bitfinex","ETHUSD",1764111576800,0.4981,2976.1,2975.4,3.36082661]
["bitfinex","ETHUSD",1764111577131,3.85821806,2976.1,2975.3,3.36096561]
["bitfinex","ETHUSD",1764111577331,3.85821806,2976.1,2975.2,3.36106379]
["bitfinex","ETHUSD",1764111577635,0.4981,2976.0,2975.2,3.36106379]
["bitfinex","ETHUSD",1764111577832,0.4981,2976.0,2975.3,0.09999999]
["bitfinex","ETHUSD",1764111578132,0.4981,2976.0,2975.2,3.36106379]
["bitfinex","ETHUSD",1764111578332,0.224,2975.9,2975.3,0.09999999]
["bitfinex","ETHUSD",1764111578633,0.224,2975.9,2975.2,0.09999999]
["bitfinex","ETHUSD",1764111578932,0.4981,2975.8,2975.2,0.09999999]
["bitfinex","ETHUSD",1764111579236,4.08156144,2975.8,2975.2,0.09999999]
["bitfinex","ETHUSD",1764111579598,0.4981,2975.7,2974.9,3.46140692]
["bitfinex","ETHUSD",1764111579837,0.4981,2975.7,2974.8,3.46156641]
["bitfinex","ETHUSD",1764111580036,0.4981,2975.7,2975.1,0.09281999]
["bitfinex","ETHUSD",1764111580369,0.1805,2975.2,2975.0,0.09281999]
["bitfinex","ETHUSD",1764111580652,0.6786,2975.2,2975.1,0.09281999]
["bitfinex","ETHUSD",1764111580952,0.9016,2975.2,2974.9,3.36143875]
["bitfinex","ETHUSD",1764111581155,0.4981,2975.1,2974.8,3.4543542]
["bitfinex","ETHUSD",1764111581356,0.4981,2975.1,2974.8,0.09281999]
["bitfinex","ETHUSD",1764111582053,0.4981,2975.1,2974.6,0.09281999]
["bitfinex","ETHUSD",1764111582364,0.4981,2975.1,2974.7,0.09281999]
["bitfinex","ETHUSD",1764111582521,0.4981,2975.1,2974.1,6.72472344]
["bitfinex","ETHUSD",1764111582855,0.4981,2975.1,2974.6,0.09281999]
["bitfinex","ETHUSD",1764111583049,0.4981,2975.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1764111583050,0.223,2975.0,2974.7,3.36168353]
["bitfinex","ETHUSD",1764111583250,0.223,2974.9,2974.7,3.36168353]
["bitfinex","ETHUSD",1764111583455,0.223,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1764111584729,0.223,2974.8,2974.6,6.8163687]
["bitfinex","ETHUSD",1764111584936,0.223,2974.8,2974.6,3.45457216]
["bitfinex","ETHUSD",1764111585164,0.12327564,2974.8,2974.6,6.8163687]
["bitfinex","ETHUSD",1764111585324,0.1805,2975.2,2974.6,6.8163687]
["bitfinex","ETHUSD",1764111585325,0.1805,2975.2,2974.8,0.09281999]
["bitfinex","ETHUSD",1764111585530,0.223,2975.1,2974.8,0.09281999]
["bitfinex","ETHUSD",1764111586247,0.4542,2974.9,2974.5,0.09281999]
["bitfinex","ETHUSD",1764111586453,0.4542,2974.6,2974.4,0.09281999]
["bitfinex","ETHUSD",1764111586771,3.36111858,2975.2,2974.4,0.09281999]
["bitfinex","ETHUSD",1764111586772,1.1753,2974.5,2974.4,0.09281999]
["bitfinex","ETHUSD",1764111588464,0.6772,2974.5,2974.4,0.09281999]
["bitfinex","ETHUSD",1764111589330,1.1753,2974.5,2974.4,0.09281999]
["bitfinex","ETHUSD",1764111589858,1.1753,2974.5,2974.2,3.36220177]
["bitfinex","ETHUSD",1764111590065,0.4542,2974.3,2974.1,3.45514534]
["bitfinex","ETHUSD",1764111590360,0.4542,2974.2,2973.9,3.36254658]
["bitfinex","ETHUSD",1764111590548,0.4542,2974.2,2974.1,0.09281999]
["bitfinex","ETHUSD",1764111590747,0.9436,2974.2,2974.1,0.09281999]
["bitfinex","ETHUSD",1764111590953,0.223,2974.5,2974.1,0.09281999]
["bitfinex","ETHUSD",1764111591130,0.7124,2974.5,2974.1,0.09281999]
["bitfinex","ETHUSD",1764111591330,0.223,2974.5,2974.1,0.09281999]
["bitfinex","ETHUSD",1764111591530,0.7124,2974.5,2974.1,3.45515888]
["bitfinex","ETHUSD",1764111592826,0.1805,2975.4,2974.1,6.8175206]
["bitfinex","ETHUSD",1764111593030,0.222,2975.3,2974.7,0.09281999]
["bitfinex","ETHUSD",1764111593255,0.222,2975.3,2974.8,6.72314104]
["bitfinex","ETHUSD",1764111593469,0.222,2975.2,2975.1,0.09281999]
["bitfinex","ETHUSD",1764111593673,0.1805,2975.4,2975.1,0.09281999]
["bitfinex","ETHUSD",1764111593832,0.222,2975.2,2975.1,0.09281999]
["bitfinex","ETHUSD",1764111595349,4.56003555,2975.2,2973.8,4.22364449]
["bitfinex","ETHUSD",1764111595551,0.4875,2974.9,2974.1,6.72472344]
["bitfinex","ETHUSD",1764111596070,0.4894,2974.8,2974.2,0.09281999]
["bitfinex","ETHUSD",1764111596274,0.222,2974.7,2974.2,0.09281999]
["bitfinex","ETHUSD",1764111597174,0.222,2974.6,2974.2,0.09281999]
["bitfinex","ETHUSD",1764111597351,0.222,2974.6,2974.3,6.72427124]
["bitfinex","ETHUSD",1764111597550,3.3610415,2975.3,2974.3,6.72427124]
["bitfinex","ETHUSD",1764111597746,0.7114,2975.2,2974.3,6.72427124]
["bitfinex","ETHUSD",1764111598075,0.7114,2975.2,2974.3,3.36213562]
["bitfinex","ETHUSD",1764111598274,0.4894,2975.1,2974.2,3.45503789]
["bitfinex","ETHUSD",1764111598655,0.222,2975.0,2974.2,3.45503789]
["bitfinex","ETHUSD",1764111598975,0.222,2975.0,2974.3,0.09281999]
["bitfinex","ETHUSD",1764111599175,0.4894,2974.9,2974.3,0.09281999]
["bitfinex","ETHUSD",1764111599374,0.4875,2974.4,2974.3,0.09281999]
["bitfinex","ETHUSD",1764111599548,0.7095,2974.4,2974.3,0.09281999]
["bitfinex","ETHUSD",1764111599748,0.7095,2974.4,2974.0,3.36344566]
["bitfinex","ETHUSD",1764111599749,1.1989,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1764111599974,0.9769,2974.3,2974.0,3.36342381]
["bitfinex","ETHUSD",1764111600175,0.9769,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1764111600480,3.36105481,2975.3,2974.1,0.09281999]
["bitfinex","ETHUSD",1764111600679,0.405504,2975.9,2974.6,0.09281999]
["bitfinex","ETHUSD",1764111600883,3.36010149,2976.2,2974.6,0.09281999]
["bitfinex","ETHUSD",1764111601179,0.4708,2975.9,2975.2,0.09281999]
["bitfinex","ETHUSD",1764111601382,0.4708,2976.2,2975.1,0.09281999]
["bitfinex","ETHUSD",1764111601591,0.4708,2976.2,2975.3,0.09281999]
["bitfinex","ETHUSD",1764111601783,0.1805,2976.3,2975.5,0.09281999]
["bitfinex","ETHUSD",1764111601983,0.002,2976.9,2975.5,0.09281999]
["bitfinex","ETHUSD",1764111602150,0.002,2976.9,2976.1,0.72559411]
["bitfinex","ETHUSD",1764111602490,0.002,2976.9,2976.8,0.09281999]
["bitfinex","ETHUSD",1764111602978,0.002,2976.9,2976.8,0.09421999]
["bitfinex","ETHUSD",1764111603289,0.002,2976.9,2976.8,0.09281999]
["bitfinex","ETHUSD",1764111603486,0.002,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1764111603700,0.002,2976.9,2976.5,3.35961249]
["bitfinex","ETHUSD",1764111603997,0.002,2976.9,2976.5,6.71926308]
["bitfinex","ETHUSD",1764111604789,0.002,2976.9,2976.2,0.861008]
["bitfinex","ETHUSD",1764111605086,0.1942,2976.9,2976.8,0.09281999]
["bitfinex","ETHUSD",1764111605453,0.1942,2976.9,2976.3,6.71965221]
["bitfinex","ETHUSD",1764111605454,0.1942,2976.9,2976.5,0.09281999]
["bitfinex","ETHUSD",1764111605659,0.665,2976.9,2976.2,0.09281999]
["bitfinex","ETHUSD",1764111605865,0.4708,2976.8,2975.8,0.09281999]
["bitfinex","ETHUSD",1764111606174,0.4708,2976.8,2975.3,6.72201122]
["bitfinex","ETHUSD",1764111606870,0.4708,2976.8,2975.3,7.58301922]
["bitfinex","ETHUSD",1764111607067,6.91261038,2976.9,2975.3,7.58301922]
["bitfinex","ETHUSD",1764111607068,0.002,2976.9,2976.8,0.09281999]
["bitfinex","ETHUSD",1764111607569,0.002,2976.9,2976.8,3.452132]
["bitfinex","ETHUSD",1764111608688,0.002,2976.9,2976.8,0.09281999]
["bitfinex","ETHUSD",1764111608855,0.002,2976.9,2976.8,3.453532]
["bitfinex","ETHUSD",1764111610088,0.002,2976.9,2976.8,8.19280566]
["bitfinex","ETHUSD",1764111610284,0.223,2978.0,2977.0,0.093]
["bitfinex","ETHUSD",1764111610489,0.223,2978.0,2977.6,0.09281999]
["bitfinex","ETHUSD",1764111610680,0.4738,2978.4,2977.8,0.09281999]
["bitfinex","ETHUSD",1764111610681,0.223,2978.2,2977.8,0.09281999]
["bitfinex","ETHUSD",1764111610882,0.003,2978.4,2977.8,0.09281999]
["bitfinex","ETHUSD",1764111611693,0.002,2978.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1764111612174,0.4728,2978.0,2977.4,0.09281999]
["bitfinex","ETHUSD",1764111612372,0.4728,2978.0,2976.4,0.0014]
["bitfinex","ETHUSD",1764111612373,0.002,2978.0,2977.6,0.09281999]
["bitfinex","ETHUSD",1764111613073,0.002,2978.0,2977.9,0.09281999]
["bitfinex","ETHUSD",1764111613475,0.002,2978.0,2977.9,0.09421999]
["bitfinex","ETHUSD",1764111613681,0.002,2978.0,2977.9,3.45229111]
["bitfinex","ETHUSD",1764111614078,0.002,2978.0,2977.9,3.54529111]
["bitfinex","ETHUSD",1764111614398,0.002,2978.0,2977.9,4.27088522]
["bitfinex","ETHUSD",1764111615085,0.002,2978.3,2978.2,0.18581999]
["bitfinex","ETHUSD",1764111615289,0.002,2978.3,2978.2,0.18721999]
["bitfinex","ETHUSD",1764111615798,0.002,2978.3,2978.2,4.27054695]
["bitfinex","ETHUSD",1764111616001,0.1922,2979.8,2979.1,0.09281999]
["bitfinex","ETHUSD",1764111616166,0.4708,2979.3,2978.2,0.09281999]
["bitfinex","ETHUSD",1764111617564,0.4708,2979.3,2978.0,3.450763]
["bitfinex","ETHUSD",1764111617889,6.7132116,2979.2,2978.3,0.09281999]
["bitfinex","ETHUSD",1764111618289,0.4708,2979.1,2978.3,0.09281999]
["bitfinex","ETHUSD",1764111618998,0.4708,2979.1,2978.0,6.71590137]
["bitfinex","ETHUSD",1764111618999,0.1922,2978.4,2977.6,0.09281999]
["bitfinex","ETHUSD",1764111619502,0.663,2978.4,2977.6,0.09281999]
["bitfinex","ETHUSD",1764111620166,3.81792011,2978.3,2977.6,0.013923]
["bitfinex","ETHUSD",1764111620368,0.1956,2977.7,2976.6,6.54344844]
["bitfinex","ETHUSD",1764111620567,0.1956,2977.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1764111621192,0.1956,2977.7,2976.6,6.71907544]
["bitfinex","ETHUSD",1764111621696,0.4501175,2978.9,2977.6,4.82885614]
["bitfinex","ETHUSD",1764111621874,0.4603,2979.6,2978.2,0.093]
["bitfinex","ETHUSD",1764111622079,0.4603,2979.6,2978.5,0.093]
["bitfinex","ETHUSD",1764111622614,0.4603,2979.6,2978.4,0.093]
["bitfinex","ETHUSD",1764111623466,3.81648095,2979.6,2978.4,0.093]
["bitfinex","ETHUSD",1764111623669,3.81648095,2979.6,2977.9,13.65528448]
["bitfinex","ETHUSD",1764111623670,0.4152,2979.8,2978.5,0.0014]
["bitfinex","ETHUSD",1764111623899,0.4152,2979.8,2978.6,0.093]
["bitfinex","ETHUSD",1764111624304,3.77113168,2979.8,2978.7,6.71433846]
["bitfinex","ETHUSD",1764111624493,0.4152,2979.8,2978.7,10.07150769]
["bitfinex","ETHUSD",1764111625597,3.77113268,2979.8,2978.7,10.07150769]
["bitfinex","ETHUSD",1764111625900,0.4152,2979.8,2978.7,6.71433846]
["bitfinex","ETHUSD",1764111626107,3.7711553,2979.8,2978.7,6.71433846]
["bitfinex","ETHUSD",1764111626494,0.8755,2979.8,2978.7,10.07150769]
["bitfinex","ETHUSD",1764111626891,4.23145041,2979.8,2978.7,6.71433846]
["bitfinex","ETHUSD",1764111628013,0.8755,2979.8,2978.7,6.71433846]
["bitfinex","ETHUSD",1764111628188,0.8755,2979.8,2978.7,10.07150769]
["bitfinex","ETHUSD",1764111629019,0.8755,2979.8,2978.7,10.07290769]
["bitfinex","ETHUSD",1764111629316,0.8755,2979.8,2978.9,0.093]
["bitfinex","ETHUSD",1764111629317,0.4152,2979.8,2978.9,0.093]
["bitfinex","ETHUSD",1764111630313,0.8755,2979.8,2978.8,0.72559411]
["bitfinex","ETHUSD",1764111630617,0.8755,2979.8,2979.0,0.72559411]
["bitfinex","ETHUSD",1764111630985,0.8755,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1764111630986,0.8775,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1764111631681,0.4172,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1764111631888,0.4603,2979.7,2978.9,6.71388766]
["bitfinex","ETHUSD",1764111632417,0.4603,2979.7,2978.8,10.07116959]
["bitfinex","ETHUSD",1764111632585,0.4603,2979.7,2978.8,10.16416959]
["bitfinex","ETHUSD",1764111633128,0.4603,2979.7,2978.8,10.07116959]
["bitfinex","ETHUSD",1764111633816,0.4603,2979.7,2978.8,6.71411306]
["bitfinex","ETHUSD",1764111634016,3.81636303,2979.7,2978.8,6.71411306]
["bitfinex","ETHUSD",1764111634210,3.81636303,2979.7,2978.8,3.35705653]
["bitfinex","ETHUSD",1764111634429,0.4603,2979.6,2978.8,3.35705653]
["bitfinex","ETHUSD",1764111634913,3.81646922,2979.6,2978.6,6.71456388]
["bitfinex","ETHUSD",1764111635118,0.4603,2979.5,2978.6,6.71456388]
["bitfinex","ETHUSD",1764111636938,3.81660922,2979.5,2978.6,3.35728194]
["bitfinex","ETHUSD",1764111637435,0.4603,2979.4,2978.6,6.71456388]
["bitfinex","ETHUSD",1764111637808,0.222,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1764111637998,0.222,2979.3,2978.5,3.35736365]
["bitfinex","ETHUSD",1764111638200,0.6823,2979.3,2978.5,0.861008]
["bitfinex","ETHUSD",1764111638401,0.4603,2979.2,2978.5,0.861008]
["bitfinex","ETHUSD",1764111638708,0.6734,2978.6,2978.3,0.861008]
["bitfinex","ETHUSD",1764111638915,0.9381,2978.5,2978.2,4.21864236]
["bitfinex","ETHUSD",1764111639119,0.9381,2978.5,2978.2,3.35763436]
["bitfinex","ETHUSD",1764111639321,0.4603,2978.4,2978.2,3.35763436]
["bitfinex","ETHUSD",1764111639641,0.4778,2978.3,2978.0,4.218964]
["bitfinex","ETHUSD",1764111639822,0.4778,2978.1,2978.0,4.94455811]
["bitfinex","ETHUSD",1764111639998,0.4778,2978.1,2978.0,4.08355011]
["bitfinex","ETHUSD",1764111640195,0.4778,2978.1,2978.0,4.94974748]
["bitfinex","ETHUSD",1764111640534,0.9381,2978.1,2978.0,4.95008793]
["bitfinex","ETHUSD",1764111640735,0.9381,2978.1,2977.4,0.86653782]
["bitfinex","ETHUSD",1764111640900,0.4778,2977.5,2977.0,4.22561329]
["bitfinex","ETHUSD",1764111641098,0.4778,2977.1,2976.8,0.86653782]
["bitfinex","ETHUSD",1764111641397,0.6734,2976.9,2976.3,0.86653782]
["bitfinex","ETHUSD",1764111641598,0.4778,2976.7,2976.3,4.22637692]
["bitfinex","ETHUSD",1764111641840,0.4778,2976.7,2976.3,0.86653782]
["bitfinex","ETHUSD",1764111641997,0.4603,2976.6,2976.1,4.22659696]
["bitfinex","ETHUSD",1764111642197,0.4603,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1764111642393,0.4603,2976.6,2976.0,3.36120467]
["bitfinex","ETHUSD",1764111642817,0.4603,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1764111643712,0.4778,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1764111643934,0.6998,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1764111644158,1.1601,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1764111644637,0.4603,2977.9,2976.0,0.0954]
["bitfinex","ETHUSD",1764111644840,0.4603,2977.9,2976.6,0.86653782]
["bitfinex","ETHUSD",1764111645128,0.4186,2978.0,2977.0,0.86653782]
["bitfinex","ETHUSD",1764111645304,0.4186,2978.0,2976.9,0.81859411]
["bitfinex","ETHUSD",1764111645529,0.8789,2978.0,2976.9,0.72559411]
["bitfinex","ETHUSD",1764111645919,0.4603,2977.9,2976.9,0.72559411]
["bitfinex","ETHUSD",1764111647059,0.4603,2977.9,2977.0,6.71817264]
["bitfinex","ETHUSD",1764111647245,0.4603,2977.9,2977.0,10.07725896]
["bitfinex","ETHUSD",1764111647826,0.4603,2977.9,2977.0,6.71817264]
["bitfinex","ETHUSD",1764111648038,0.223,2977.8,2977.0,6.71817264]
["bitfinex","ETHUSD",1764111648547,0.6833,2977.8,2977.0,6.71817264]
["bitfinex","ETHUSD",1764111649221,0.6833,2977.8,2976.9,3.35914601]
["bitfinex","ETHUSD",1764111649421,0.6833,2977.8,2976.8,6.71862402]
["bitfinex","ETHUSD",1764111649824,0.19964,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1764111650259,0.19964,2976.9,2976.8,3.36071201]
["bitfinex","ETHUSD",1764111651362,0.19964,2976.9,2976.8,0.0014]
["bitfinex","ETHUSD",1764111651854,0.19964,2976.9,2976.6,6.71907544]
["bitfinex","ETHUSD",1764111653362,0.19964,2976.9,2976.8,0.0014]
["bitfinex","ETHUSD",1764111653933,0.19964,2976.9,2976.5,3.3606314]
["bitfinex","ETHUSD",1764111654767,0.66404,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1764111655135,0.4644,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1764111655555,0.4537,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764111656052,0.9181,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764111657946,0.9181,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1764111658146,0.4537,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1764111658362,0.9181,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1764111658564,0.4537,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1764111659230,0.9181,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1764111659853,0.6492,2975.9,2974.8,0.001]
["bitfinex","ETHUSD",1764111660062,0.6476,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764111660644,1.1128,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764111660895,1.10944063,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764111661393,4.47089815,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764111661551,4.47089815,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1764111661751,0.4953,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1764111661973,0.4953,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764111662273,0.4953,2974.1,2973.1,6.7269853]
["bitfinex","ETHUSD",1764111662475,0.4652,2974.0,2973.1,6.7269853]
["bitfinex","ETHUSD",1764111662875,0.222,2974.3,2973.2,0.0108]
["bitfinex","ETHUSD",1764111663045,0.222,2974.3,2973.1,6.7269853]
["bitfinex","ETHUSD",1764111663247,0.1917,2973.2,2972.9,3.36361602]
["bitfinex","ETHUSD",1764111663449,0.687,2973.2,2972.9,3.36361602]
["bitfinex","ETHUSD",1764111663675,0.4652,2973.1,2972.9,3.36361602]
["bitfinex","ETHUSD",1764111663875,0.4953,2973.0,2972.4,3.36428475]
["bitfinex","ETHUSD",1764111664075,0.4953,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1764111664277,0.222,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1764111664680,0.4953,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1764111664878,0.222,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1764111665353,0.4652,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1764111666575,3.82973571,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1764111667083,0.4652,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764111667469,0.1917,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1764111667673,0.4652,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1764111667852,0.4953,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764111668484,0.9605,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764111669355,0.4953,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764111669671,0.4652,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1764111669883,0.4652,2973.1,2972.0,0.0128]
["bitfinex","ETHUSD",1764111670185,0.222,2972.7,2972.1,6.72924866]
["bitfinex","ETHUSD",1764111670405,0.222,2972.7,2972.1,10.09387299]
["bitfinex","ETHUSD",1764111671186,0.222,2972.9,2972.1,3.36462433]
["bitfinex","ETHUSD",1764111671371,0.222,2972.9,2972.1,6.72924866]
["bitfinex","ETHUSD",1764111671579,0.4652,2972.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1764111672180,0.4652,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1764111672353,0.222,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1764111673055,0.6872,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1764111673653,0.222,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1764111673874,0.4652,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1764111674673,0.4652,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1764111674674,0.4953,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1764111674875,0.4953,2972.1,2971.2,0.001]
["bitfinex","ETHUSD",1764111674876,0.1534,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1764111675122,0.1534,2971.9,2971.2,3.36657699]
["bitfinex","ETHUSD",1764111675289,0.1534,2971.9,2971.2,6.7322205]
["bitfinex","ETHUSD",1764111675477,0.222,2972.1,2971.2,6.7322205]
["bitfinex","ETHUSD",1764111675674,0.6872,2972.1,2971.2,6.7322205]
["bitfinex","ETHUSD",1764111675979,0.6872,2972.1,2971.2,10.09786401]
["bitfinex","ETHUSD",1764111676200,0.6872,2972.1,2971.2,6.7322205]
["bitfinex","ETHUSD",1764111676380,0.6872,2972.1,2971.2,0.001]
["bitfinex","ETHUSD",1764111676381,0.4652,2972.0,2971.2,0.001]
["bitfinex","ETHUSD",1764111677586,0.4953,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764111677786,0.7173,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764111677997,0.7173,2971.3,2969.5,6.73514058]
["bitfinex","ETHUSD",1764111677998,1.1825,2971.3,2969.5,6.73514058]
["bitfinex","ETHUSD",1764111678199,0.4652,2971.2,2969.9,0.00285175]
["bitfinex","ETHUSD",1764111678379,6.73151358,2971.1,2969.6,0.00245175]
["bitfinex","ETHUSD",1764111678574,0.4652,2971.0,2969.6,0.00245175]
["bitfinex","ETHUSD",1764111678775,0.4652,2971.0,2969.7,0.0016]
["bitfinex","ETHUSD",1764111679000,0.4652,2971.0,2969.5,6.73514058]
["bitfinex","ETHUSD",1764111679001,0.1917,2970.9,2969.6,0.0016]
["bitfinex","ETHUSD",1764111679197,0.1917,2970.9,2969.6,0.0012]
["bitfinex","ETHUSD",1764111679382,0.4652,2970.8,2969.6,0.0008]
["bitfinex","ETHUSD",1764111679713,0.1917,2970.0,2969.6,0.0008]
["bitfinex","ETHUSD",1764111679911,0.222,2969.9,2969.4,10.10302609]
["bitfinex","ETHUSD",1764111680089,0.222,2969.9,2969.5,0.0008]
["bitfinex","ETHUSD",1764111680292,0.481,2969.8,2969.5,0.0008]
["bitfinex","ETHUSD",1764111680614,0.4137,2969.9,2968.8,13.47339632]
["bitfinex","ETHUSD",1764111680778,0.4137,2969.9,2968.9,0.72639411]
["bitfinex","ETHUSD",1764111681410,0.8947,2969.9,2968.9,0.72639411]
["bitfinex","ETHUSD",1764111682214,0.4137,2969.9,2968.9,0.72639411]
["bitfinex","ETHUSD",1764111682413,0.8947,2969.9,2969.0,6.73627484]
["bitfinex","ETHUSD",1764111682586,0.8947,2969.9,2969.1,0.0008]
["bitfinex","ETHUSD",1764111682918,0.4137,2969.9,2969.1,0.0008]
["bitfinex","ETHUSD",1764111683418,0.481,2969.8,2969.0,3.36813742]
["bitfinex","ETHUSD",1764111683918,0.481,2969.8,2968.1,4.66254571]
["bitfinex","ETHUSD",1764111683919,0.4647,2969.1,2968.1,4.66254571]
["bitfinex","ETHUSD",1764111684221,0.1835,2968.9,2968.2,7.46368453]
["bitfinex","ETHUSD",1764111684399,0.1835,2968.9,2967.9,10.10815728]
["bitfinex","ETHUSD",1764111684596,0.6645,2968.9,2967.9,10.10815728]
["bitfinex","ETHUSD",1764111685018,0.222,2969.2,2968.1,4.66254571]
["bitfinex","ETHUSD",1764111685313,0.222,2969.2,2968.2,0.0178]
["bitfinex","ETHUSD",1764111685614,0.222,2969.2,2968.0,0.0178]
["bitfinex","ETHUSD",1764111685835,0.222,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1764111686203,0.703,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1764111686717,0.481,2969.1,2968.9,0.001]
["bitfinex","ETHUSD",1764111687013,0.4647,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1764111687426,0.9457,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1764111689622,0.222,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1764111690124,0.481,2969.1,2968.9,0.001]
["bitfinex","ETHUSD",1764111690308,0.4647,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1764111690493,0.9457,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1764111691098,4.31383742,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1764111691727,4.53483742,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1764111692105,4.46747468,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1764111692300,1.09933726,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1764111692503,0.221,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1764111693124,0.6727,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1764111693330,0.221,2969.8,2968.9,0.0861]
["bitfinex","ETHUSD",1764111693534,0.221,2969.8,2968.9,4.83374571]
["bitfinex","ETHUSD",1764111693822,0.221,2969.8,2969.0,0.81069411]
["bitfinex","ETHUSD",1764111694140,0.1835,2969.9,2969.0,0.81069411]
["bitfinex","ETHUSD",1764111694522,0.481,2970.2,2969.0,0.81069411]
["bitfinex","ETHUSD",1764111694753,0.481,2970.2,2969.1,10.10407194]
["bitfinex","ETHUSD",1764111694953,7.21463446,2970.2,2969.0,0.72559411]
["bitfinex","ETHUSD",1764111695109,0.405504,2970.6,2969.0,3.36810555]
["bitfinex","ETHUSD",1764111695318,0.221,2970.5,2969.1,0.72559411]
["bitfinex","ETHUSD",1764111695540,0.702,2970.5,2969.1,0.72559411]
["bitfinex","ETHUSD",1764111695722,0.481,2970.5,2969.2,0.221]
["bitfinex","ETHUSD",1764111696143,0.481,2970.5,2969.1,0.81069411]
["bitfinex","ETHUSD",1764111696350,0.481,2970.5,2969.1,1.03169411]
["bitfinex","ETHUSD",1764111696839,3.36654995,2970.4,2969.2,10.10373162]
["bitfinex","ETHUSD",1764111697224,3.84754995,2970.4,2969.2,10.10373162]
["bitfinex","ETHUSD",1764111697459,0.481,2970.3,2969.2,6.73582108]
["bitfinex","ETHUSD",1764111697952,0.481,2970.3,2969.2,10.10373162]
["bitfinex","ETHUSD",1764111699259,3.84771107,2970.3,2969.2,10.10373162]
["bitfinex","ETHUSD",1764111699749,0.481,2970.2,2969.2,6.73582108]
["bitfinex","ETHUSD",1764111700146,0.481,2970.2,2969.0,0.72559411]
["bitfinex","ETHUSD",1764111700350,0.221,2970.1,2969.1,6.73601065]
["bitfinex","ETHUSD",1764111700575,0.481,2970.0,2969.1,6.73601065]
["bitfinex","ETHUSD",1764111700776,0.1835,2969.9,2969.1,6.73601065]
["bitfinex","ETHUSD",1764111701142,3.55066113,2969.9,2968.9,0.72659411]
["bitfinex","ETHUSD",1764111701688,0.6645,2969.9,2968.9,0.72659411]
["bitfinex","ETHUSD",1764111702369,0.481,2969.8,2968.9,0.72659411]
["bitfinex","ETHUSD",1764111703056,0.481,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1764111703258,6.734687,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1764111703777,0.702,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1764111703978,0.702,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1764111704298,0.481,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1764111704977,0.4647,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764111707759,0.9457,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764111707973,1.1667,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764111708877,1.1167,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764111711176,0.221,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764111711496,4.54012398,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764111713172,4.54012398,2969.1,2968.3,0.86753782]
["bitfinex","ETHUSD",1764111713173,0.479,2969.0,2968.3,0.82153782]
["bitfinex","ETHUSD",1764111713377,0.185,2968.4,2968.3,0.82153782]
["bitfinex","ETHUSD",1764111713584,0.185,2968.4,2968.0,1.23311067]
["bitfinex","ETHUSD",1764111714194,0.185,2968.4,2968.1,3.3690983]
["bitfinex","ETHUSD",1764111714587,3.36782561,2969.3,2968.1,3.3690983]
["bitfinex","ETHUSD",1764111714588,0.479,2969.5,2968.3,0.1351]
["bitfinex","ETHUSD",1764111714788,0.22,2969.4,2968.5,0.1351]
["bitfinex","ETHUSD",1764111715294,0.22,2969.4,2968.5,0.2702]
["bitfinex","ETHUSD",1764111715990,0.22,2969.4,2968.5,1.41821067]
["bitfinex","ETHUSD",1764111716373,3.58768833,2969.4,2968.6,6.7371825]
["bitfinex","ETHUSD",1764111716569,0.22,2969.4,2968.6,6.7371825]
["bitfinex","ETHUSD",1764111717385,0.22,2969.4,2968.6,10.10577375]
["bitfinex","ETHUSD",1764111717601,3.58772892,2969.4,2968.5,3.36869792]
["bitfinex","ETHUSD",1764111717784,0.479,2969.3,2968.5,3.36869792]
["bitfinex","ETHUSD",1764111718174,0.479,2969.3,2968.0,1.81593171]
["bitfinex","ETHUSD",1764111718175,0.6571,2968.6,2968.0,3.45434395]
["bitfinex","ETHUSD",1764111718401,0.6571,2968.6,2968.0,0.0851]
["bitfinex","ETHUSD",1764111718402,4.02572411,2968.6,2968.0,0.0851]
["bitfinex","ETHUSD",1764111718707,0.479,2968.5,2967.8,3.45452533]
["bitfinex","ETHUSD",1764111720319,0.479,2968.5,2967.8,6.82402462]
["bitfinex","ETHUSD",1764111720476,0.22,2968.7,2967.8,10.32862391]
["bitfinex","ETHUSD",1764111721302,3.58851082,2968.7,2967.8,6.82402462]
["bitfinex","ETHUSD",1764111721473,0.4935,2968.6,2967.8,6.82402462]
["bitfinex","ETHUSD",1764111722089,0.4935,2968.6,2967.8,3.45452533]
["bitfinex","ETHUSD",1764111722307,0.4935,2968.6,2967.8,6.82402462]
["bitfinex","ETHUSD",1764111722612,6.73740946,2968.5,2967.4,6.73990698]
["bitfinex","ETHUSD",1764111722982,6.73740946,2968.5,2967.8,0.001]
["bitfinex","ETHUSD",1764111722983,0.4935,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1764111724119,3.36893171,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1764111724306,0.22,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764111724500,0.7135,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764111725719,0.6662,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111725916,1.1597,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111726103,4.52908576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111726869,7.67526034,2968.7,2967.8,0.001]
["bitfinex","ETHUSD",1764111726870,0.4935,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1764111727020,0.22,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1764111727720,0.4935,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764111728419,3.86260903,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764111728625,3.58897307,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1764111728918,0.22,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1764111729121,3.58896343,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1764111729328,0.4703,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111729490,0.22,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111729691,1.1838,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111730423,4.55318576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111730840,1.1838,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111731351,4.05968576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111731551,0.22,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111731759,3.3685321,2968.7,2967.8,0.1361]
["bitfinex","ETHUSD",1764111732047,3.58859125,2968.6,2968.0,0.1351]
["bitfinex","ETHUSD",1764111732748,6.9571825,2968.6,2968.0,0.1351]
["bitfinex","ETHUSD",1764111732918,3.58859125,2968.6,2968.0,3.50436008]
["bitfinex","ETHUSD",1764111733438,6.9571825,2968.6,2968.0,0.1351]
["bitfinex","ETHUSD",1764111733637,3.58862044,2968.6,2968.0,0.1351]
["bitfinex","ETHUSD",1764111734145,3.36862044,2968.6,2968.0,0.1351]
["bitfinex","ETHUSD",1764111734441,0.22,2968.5,2968.0,6.87361855]
["bitfinex","ETHUSD",1764111734807,3.86358644,2969.1,2968.0,6.87361855]
["bitfinex","ETHUSD",1764111734808,0.002,2969.1,2968.7,0.1351]
["bitfinex","ETHUSD",1764111735210,0.002,2969.1,2969.0,0.1351]
["bitfinex","ETHUSD",1764111735632,0.002,2969.1,2969.0,0.2702]
["bitfinex","ETHUSD",1764111736438,0.002,2969.1,2969.0,4.36393153]
["bitfinex","ETHUSD",1764111736833,0.002,2969.1,2969.0,4.45693153]
["bitfinex","ETHUSD",1764111737648,0.002,2969.7,2969.4,0.405504]
["bitfinex","ETHUSD",1764111737809,0.002,2970.4,2969.7,0.405504]
["bitfinex","ETHUSD",1764111738014,0.002,2970.4,2970.3,0.1351]
["bitfinex","ETHUSD",1764111738247,0.002,2970.4,2970.3,0.2702]
["bitfinex","ETHUSD",1764111738411,0.002,2970.4,2970.3,4.36245741]
["bitfinex","ETHUSD",1764111739443,0.002,2970.4,2970.3,4.67445741]
["bitfinex","ETHUSD",1764111739650,0.002,2970.4,2970.3,0.86069411]
["bitfinex","ETHUSD",1764111739848,0.002,2970.4,2969.8,0.72559411]
["bitfinex","ETHUSD",1764111740547,0.002,2970.4,2969.9,6.73423346]
["bitfinex","ETHUSD",1764111741451,0.4875,2970.4,2969.4,3.3676837]
["bitfinex","ETHUSD",1764111741902,0.219,2970.3,2969.4,3.3676837]
["bitfinex","ETHUSD",1764111742153,0.219,2970.3,2969.5,0.72559411]
["bitfinex","ETHUSD",1764111742348,0.4855,2970.2,2969.5,0.72559411]
["bitfinex","ETHUSD",1764111742517,0.4855,2970.2,2969.3,0.05]
["bitfinex","ETHUSD",1764111742518,6.73378,2970.1,2969.3,0.05]
["bitfinex","ETHUSD",1764111742714,6.73378,2970.1,2969.1,3.36801842]
["bitfinex","ETHUSD",1764111742715,6.73378,2970.1,2969.1,0.05]
["bitfinex","ETHUSD",1764111742917,0.4855,2970.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1764111743341,0.1915,2969.9,2968.9,3.36825086]
["bitfinex","ETHUSD",1764111743849,0.4855,2969.8,2968.9,3.36825086]
["bitfinex","ETHUSD",1764111744057,0.4855,2969.8,2968.9,6.73650172]
["bitfinex","ETHUSD",1764111744947,3.3673435,2969.7,2968.9,6.73650172]
["bitfinex","ETHUSD",1764111745323,3.8528435,2969.7,2968.9,6.73650172]
["bitfinex","ETHUSD",1764111745751,0.219,2969.6,2968.9,6.73650172]
["bitfinex","ETHUSD",1764111746248,0.219,2969.6,2968.8,0.05]
["bitfinex","ETHUSD",1764111746249,0.7045,2969.6,2968.8,0.05]
["bitfinex","ETHUSD",1764111746756,0.7045,2969.6,2968.8,3.41834698]
["bitfinex","ETHUSD",1764111747053,3.36757029,2969.5,2968.8,3.41834698]
["bitfinex","ETHUSD",1764111747254,3.85307029,2969.5,2968.8,3.41834698]
["bitfinex","ETHUSD",1764111747449,0.1915,2969.9,2968.9,0.0336825]
["bitfinex","ETHUSD",1764111747751,0.219,2969.8,2968.8,6.9218113]
["bitfinex","ETHUSD",1764111747954,0.219,2969.8,2968.9,0.1351]
["bitfinex","ETHUSD",1764111748940,3.55863062,2969.9,2969.0,6.73627484]
["bitfinex","ETHUSD",1764111749145,0.219,2969.7,2969.0,6.73627484]
["bitfinex","ETHUSD",1764111750146,3.55863062,2969.9,2969.0,6.73627484]
["bitfinex","ETHUSD",1764111750347,0.219,2969.8,2969.0,6.73627484]
["bitfinex","ETHUSD",1764111750839,0.7045,2969.8,2968.8,0.05]
["bitfinex","ETHUSD",1764111751039,7.220187,2969.7,2968.8,3.41834876]
["bitfinex","ETHUSD",1764111751241,7.220187,2969.7,2968.8,6.78671308]
["bitfinex","ETHUSD",1764111751565,0.4855,2969.6,2968.8,3.41834876]
["bitfinex","ETHUSD",1764111752173,0.4855,2969.6,2968.8,6.78671308]
["bitfinex","ETHUSD",1764111752377,0.4855,2969.6,2968.8,3.41834876]
["bitfinex","ETHUSD",1764111753143,3.36757029,2969.5,2968.8,3.41834876]
["bitfinex","ETHUSD",1764111753342,3.85297226,2969.6,2968.8,6.78671308]
["bitfinex","ETHUSD",1764111753976,3.85297226,2969.6,2968.8,3.41834876]
["bitfinex","ETHUSD",1764111754176,7.22044452,2969.6,2968.8,3.41834876]
["bitfinex","ETHUSD",1764111754378,3.85297226,2969.6,2968.8,6.78671308]
["bitfinex","ETHUSD",1764111755379,7.22044452,2969.6,2968.8,3.41834876]
["bitfinex","ETHUSD",1764111755685,0.4855,2969.5,2968.8,0.05]
["bitfinex","ETHUSD",1764111756046,0.4855,2969.5,2968.8,3.4183495]
["bitfinex","ETHUSD",1764111757263,3.3676837,2969.4,2968.8,3.4183495]
["bitfinex","ETHUSD",1764111757891,0.219,2969.3,2968.8,6.78671382]
["bitfinex","ETHUSD",1764111758762,0.4855,2969.2,2968.4,0.05]
["bitfinex","ETHUSD",1764111758967,0.4855,2969.2,2968.5,3.36860742]
["bitfinex","ETHUSD",1764111759382,0.4855,2969.2,2968.5,6.73731215]
["bitfinex","ETHUSD",1764111759583,3.85341165,2969.2,2968.5,6.73731215]
["bitfinex","ETHUSD",1764111760480,0.4855,2969.2,2968.5,6.73731215]
["bitfinex","ETHUSD",1764111760727,0.4855,2969.2,2968.5,3.36860742]
["bitfinex","ETHUSD",1764111760728,3.85341305,2969.2,2968.5,3.36860742]
["bitfinex","ETHUSD",1764111760879,0.4855,2969.1,2968.4,3.41876077]
["bitfinex","ETHUSD",1764111761068,3.58690578,2969.3,2968.4,6.78757898]
["bitfinex","ETHUSD",1764111761270,3.58690578,2969.3,2968.1,3.36908766]
["bitfinex","ETHUSD",1764111761271,0.4855,2969.2,2968.1,3.36908766]
["bitfinex","ETHUSD",1764111761489,0.4855,2969.2,2967.9,3.36938576]
["bitfinex","ETHUSD",1764111761711,0.4855,2969.2,2967.8,3.37044039]
["bitfinex","ETHUSD",1764111762077,0.4855,2969.2,2967.8,6.87503968]
["bitfinex","ETHUSD",1764111762303,0.4855,2969.2,2967.9,0.1351]
["bitfinex","ETHUSD",1764111762798,0.53319229,2969.1,2967.9,0.1351]
["bitfinex","ETHUSD",1764111763010,0.219,2969.1,2967.8,0.001]
["bitfinex","ETHUSD",1764111763166,0.79969812,2969.0,2967.8,3.37046893]
["bitfinex","ETHUSD",1764111763370,6.73650172,2968.9,2967.8,6.73996822]
["bitfinex","ETHUSD",1764111763597,10.78175258,2968.9,2967.8,3.37046893]
["bitfinex","ETHUSD",1764111763803,0.4855,2968.8,2967.8,6.73996822]
["bitfinex","ETHUSD",1764111763969,0.4855,2968.8,2967.9,0.1351]
["bitfinex","ETHUSD",1764111764496,0.4855,2968.8,2967.8,3.37046893]
["bitfinex","ETHUSD",1764111764698,0.4855,2968.8,2967.9,0.72559411]
["bitfinex","ETHUSD",1764111765327,6.73695556,2968.7,2967.9,0.72559411]
["bitfinex","ETHUSD",1764111765529,3.55975086,2968.9,2967.8,3.37046893]
["bitfinex","ETHUSD",1764111765530,0.219,2968.6,2967.8,0.72659411]
["bitfinex","ETHUSD",1764111765832,0.219,2968.6,2967.9,0.72559411]
["bitfinex","ETHUSD",1764111767014,0.4855,2968.5,2967.9,0.72559411]
["bitfinex","ETHUSD",1764111767344,3.36881821,2968.4,2967.9,0.72559411]
["bitfinex","ETHUSD",1764111767840,0.4855,2968.3,2967.9,0.72559411]
["bitfinex","ETHUSD",1764111768002,0.219,2968.2,2967.9,0.72559411]
["bitfinex","ETHUSD",1764111768196,0.219,2968.2,2967.8,4.09608976]
["bitfinex","ETHUSD",1764111768428,0.4855,2968.1,2967.8,0.001]
["bitfinex","ETHUSD",1764111768602,0.4606,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111768934,0.6521,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111769139,1.1376,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111769324,4.50698576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764111769847,4.50698576,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764111769848,0.405504,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764111770026,0.4606,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111770336,1.18077626,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111770524,1.63907626,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111771605,5.00880263,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111773242,4.28862637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111774416,4.6024882,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111774615,4.28862637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111774833,5.00799189,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111775344,4.69413037,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111775545,0.4606,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111775850,0.219,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111778012,4.54492637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111780256,1.1752,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111780457,0.219,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111780638,0.002,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764111780840,0.219,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1764111781346,4.32022637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111781669,5.76490571,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111782973,4.40890171,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111783170,4.40890171,2967.6,2967.5,0.1371]
["bitfinex","ETHUSD",1764111783171,0.219,2967.6,2967.5,0.1371]
["bitfinex","ETHUSD",1764111783874,0.219,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111783875,4.53922637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111785851,5.98412138,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764111786254,5.98412138,2967.6,2965.5,0.001]
["bitfinex","ETHUSD",1764111786255,0.405504,2966.9,2965.5,0.001]
["bitfinex","ETHUSD",1764111786463,0.4916,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1764111786671,0.219,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1764111786875,0.6787,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764111787077,1.3566,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764111787450,1.67035529,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764111787646,5.44785821,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764111787979,6.17345232,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764111789253,5.95386404,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764111789450,6.17286404,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764111789868,6.17286404,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1764111789869,1.13109811,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1764111790109,0.897104,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1764111790382,0.31316701,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1764111790383,0.897104,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111790589,1.66917101,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111791356,1.88817101,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111791680,6.27482311,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111791893,7.00041722,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111792260,6.46825021,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111792467,6.68725021,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111792989,6.99967905,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111793187,6.68725021,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111793567,6.46825021,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764111793770,4.68887418,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1764111793771,0.72559411,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1764111793973,0.219,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1764111794352,4.23608553,2965.9,2965.2,0.1961]
["bitfinex","ETHUSD",1764111794353,3.55891399,2965.8,2965.2,0.1961]
["bitfinex","ETHUSD",1764111794563,0.94459411,2965.7,2965.2,0.1961]
["bitfinex","ETHUSD",1764111794765,0.219,2965.7,2965.2,0.1961]
["bitfinex","ETHUSD",1764111795286,0.219,2965.6,2965.2,0.1961]
["bitfinex","ETHUSD",1764111795660,0.219,2965.6,2965.2,0.055]
["bitfinex","ETHUSD",1764111797810,3.59101958,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1764111797962,4.04991958,2965.6,2964.9,3.37375591]
["bitfinex","ETHUSD",1764111798382,0.219,2965.6,2964.9,3.37375591]
["bitfinex","ETHUSD",1764111798587,0.219,2965.6,2964.9,6.74655094]
["bitfinex","ETHUSD",1764111798860,3.59101813,2965.6,2964.9,3.37375591]
["bitfinex","ETHUSD",1764111799256,0.219,2965.6,2964.9,6.74655094]
["bitfinex","ETHUSD",1764111799762,0.219,2965.6,2964.9,6.88765094]
["bitfinex","ETHUSD",1764111800287,0.219,2965.6,2964.9,6.74655094]
["bitfinex","ETHUSD",1764111800488,0.219,2965.6,2964.9,6.88765094]
["bitfinex","ETHUSD",1764111801288,0.219,2965.5,2965.0,0.1411]
["bitfinex","ETHUSD",1764111801691,0.219,2965.5,2965.4,0.1961]
["bitfinex","ETHUSD",1764111801859,0.219,2965.5,2965.4,3.56832634]
["bitfinex","ETHUSD",1764111803104,0.002,2966.9,2965.5,0.72559411]
["bitfinex","ETHUSD",1764111803269,0.219,2966.7,2966.1,0.1411]
["bitfinex","ETHUSD",1764111804064,0.219,2966.7,2966.2,3.37131683]
["bitfinex","ETHUSD",1764111804266,0.219,2966.7,2965.5,0.72559411]
["bitfinex","ETHUSD",1764111804267,4.04126531,2966.7,2965.6,0.1411]
["bitfinex","ETHUSD",1764111804488,7.41203062,2966.7,2965.8,0.72559411]
["bitfinex","ETHUSD",1764111804661,0.4515,2966.6,2965.8,0.72559411]
["bitfinex","ETHUSD",1764111806296,0.4515,2966.6,2965.9,6.74331568]
["bitfinex","ETHUSD",1764111806698,0.4918,2966.0,2965.1,0.055]
["bitfinex","ETHUSD",1764111806897,0.4918,2965.8,2964.6,0.001]
["bitfinex","ETHUSD",1764111807101,0.4918,2965.8,2964.6,3.37411152]
["bitfinex","ETHUSD",1764111807102,0.219,2965.7,2964.6,3.37411152]
["bitfinex","ETHUSD",1764111807398,0.6705,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1764111807764,0.219,2965.7,2964.9,7.4720843]
["bitfinex","ETHUSD",1764111807962,0.219,2965.6,2965.0,0.1411]
["bitfinex","ETHUSD",1764111808194,10.11260662,2966.6,2965.2,0.72559411]
["bitfinex","ETHUSD",1764111808195,3.37108953,2966.4,2965.2,0.72559411]
["bitfinex","ETHUSD",1764111808399,3.37108953,2966.4,2965.5,0.1411]
["bitfinex","ETHUSD",1764111808707,0.219,2966.3,2965.5,0.1411]
["bitfinex","ETHUSD",1764111808874,0.219,2966.3,2965.5,0.2822]
["bitfinex","ETHUSD",1764111809475,0.219,2966.2,2965.6,0.1411]
["bitfinex","ETHUSD",1764111810304,0.219,2966.2,2965.7,6.74377044]
["bitfinex","ETHUSD",1764111810470,3.37088905,2966.6,2966.1,0.1411]
["bitfinex","ETHUSD",1764111810672,0.219,2966.5,2966.1,0.1411]
["bitfinex","ETHUSD",1764111812984,3.82248373,2966.5,2965.9,3.37161771]
["bitfinex","ETHUSD",1764111813277,0.219,2966.4,2965.9,3.37161771]
["bitfinex","ETHUSD",1764111814211,0.219,2966.4,2966.3,0.1411]
["bitfinex","ETHUSD",1764111814578,0.219,2966.4,2966.3,3.51229911]
["bitfinex","ETHUSD",1764111814978,0.219,2966.4,2966.3,0.1411]
["bitfinex","ETHUSD",1764111815713,0.219,2966.4,2966.0,3.37148528]
["bitfinex","ETHUSD",1764111815882,0.219,2966.4,2965.7,0.1411]
["bitfinex","ETHUSD",1764111816080,0.219,2966.4,2965.6,0.72559411]
["bitfinex","ETHUSD",1764111816415,0.219,2966.4,2965.7,0.1411]
["bitfinex","ETHUSD",1764111816579,0.219,2966.4,2965.8,6.74354304]
["bitfinex","ETHUSD",1764111817211,3.37120318,2966.3,2965.3,3.37234006]
["bitfinex","ETHUSD",1764111817412,3.37120318,2966.3,2965.4,0.72559411]
["bitfinex","ETHUSD",1764111817707,6.74240636,2966.3,2965.4,0.72559411]
["bitfinex","ETHUSD",1764111818009,3.37120318,2966.3,2965.4,0.72559411]
["bitfinex","ETHUSD",1764111818180,3.37120318,2966.3,2965.4,0.86669411]
["bitfinex","ETHUSD",1764111818381,3.59014988,2966.4,2965.5,0.1411]
["bitfinex","ETHUSD",1764111818600,0.002,2966.6,2966.4,3.37108953]
["bitfinex","ETHUSD",1764111818787,0.221,2966.6,2966.4,0.1411]
["bitfinex","ETHUSD",1764111819612,0.219,2966.5,2966.4,0.1411]
["bitfinex","ETHUSD",1764111820310,1.1623,2966.5,2965.6,3.37194775]
["bitfinex","ETHUSD",1764111820510,0.4918,2966.4,2965.7,0.72559411]
["bitfinex","ETHUSD",1764111820681,3.37120318,2966.3,2965.7,3.37187418]
["bitfinex","ETHUSD",1764111821631,3.82264398,2966.4,2965.7,3.37187418]
["bitfinex","ETHUSD",1764111822206,3.82264398,2966.4,2965.4,3.37222369]
["bitfinex","ETHUSD",1764111822207,7.19378796,2966.4,2965.4,3.37222369]
["bitfinex","ETHUSD",1764111822432,6.74228796,2966.4,2965.5,0.72559411]
["bitfinex","ETHUSD",1764111822733,3.37131683,2966.2,2965.6,3.37199892]
["bitfinex","ETHUSD",1764111822918,3.3712419,2966.3,2965.6,3.37199892]
["bitfinex","ETHUSD",1764111823121,3.37111384,2966.4,2965.6,6.74399784]
["bitfinex","ETHUSD",1764111823312,0.6705,2966.5,2965.6,6.74399784]
["bitfinex","ETHUSD",1764111823313,4.04151882,2966.5,2965.6,6.88509784]
["bitfinex","ETHUSD",1764111823508,0.31494347,2966.4,2965.6,6.88509784]
["bitfinex","ETHUSD",1764111823702,0.31494347,2966.4,2965.7,1.13109811]
["bitfinex","ETHUSD",1764111823907,0.002,2966.6,2966.3,0.1411]
["bitfinex","ETHUSD",1764111823908,0.221,2966.6,2966.3,0.1411]
["bitfinex","ETHUSD",1764111824617,0.221,2966.6,2965.9,0.1411]
["bitfinex","ETHUSD",1764111824808,0.221,2966.6,2966.1,0.72559411]
["bitfinex","ETHUSD",1764111826512,0.002,2966.6,2966.1,0.72559411]
["bitfinex","ETHUSD",1764111826737,0.002,2966.6,2966.5,0.1411]
["bitfinex","ETHUSD",1764111826937,0.002,2966.6,2966.5,4.37877]
["bitfinex","ETHUSD",1764111829139,0.002,2966.6,2966.5,5.75583491]
["bitfinex","ETHUSD",1764111829345,0.002,2966.6,2966.5,4.877274]
["bitfinex","ETHUSD",1764111829923,0.002,2966.9,2966.8,0.093]
["bitfinex","ETHUSD",1764111830146,0.002,2966.9,2966.8,6.81091449]
["bitfinex","ETHUSD",1764111830316,0.002,2966.9,2966.8,6.0430204]
["bitfinex","ETHUSD",1764111830841,0.002,2967.5,2966.9,1.13109811]
["bitfinex","ETHUSD",1764111831044,0.002,2967.5,2967.1,1.89807369]
["bitfinex","ETHUSD",1764111831342,0.002,2967.5,2967.1,0.866804]
["bitfinex","ETHUSD",1764111831544,0.002,2967.5,2967.1,1.59239811]
["bitfinex","ETHUSD",1764111831912,0.002,2967.5,2967.2,0.405504]
["bitfinex","ETHUSD",1764111832111,0.002,2967.5,2967.4,6.56148458]
["bitfinex","ETHUSD",1764111832544,0.002,2967.8,2967.7,0.498504]
["bitfinex","ETHUSD",1764111832721,0.002,2967.8,2967.7,0.858604]
["bitfinex","ETHUSD",1764111832931,0.002,2967.8,2967.7,5.00191094]
["bitfinex","ETHUSD",1764111833742,0.002,2967.8,2967.7,5.09491094]
["bitfinex","ETHUSD",1764111834152,0.002,2967.8,2967.7,4.78291094]
["bitfinex","ETHUSD",1764111834442,0.002,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764111834641,0.002,2967.8,2967.6,3.36972318]
["bitfinex","ETHUSD",1764111834843,0.002,2967.8,2967.3,0.72559411]
["bitfinex","ETHUSD",1764111836445,0.468,2967.8,2967.3,0.72559411]
["bitfinex","ETHUSD",1764111836840,0.4555,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764111837227,0.9215,2967.4,2967.2,3.37014551]
["bitfinex","ETHUSD",1764111837545,0.466,2967.4,2967.0,3.3703093]
["bitfinex","ETHUSD",1764111838059,0.466,2967.4,2967.0,6.74071711]
["bitfinex","ETHUSD",1764111838454,3.37155178,2967.8,2967.0,6.74071711]
["bitfinex","ETHUSD",1764111838755,0.466,2967.7,2967.0,6.74071711]
["bitfinex","ETHUSD",1764111838956,0.685,2967.7,2966.5,0.72559411]
["bitfinex","ETHUSD",1764111839255,0.466,2967.7,2966.5,0.72559411]
["bitfinex","ETHUSD",1764111839461,0.219,2967.6,2966.6,0.1411]
["bitfinex","ETHUSD",1764111840270,0.6973,2967.6,2966.6,0.1411]
["bitfinex","ETHUSD",1764111840639,0.002,2967.8,2966.7,0.405504]
["bitfinex","ETHUSD",1764111840855,0.002,2967.8,2966.9,0.498504]
["bitfinex","ETHUSD",1764111841051,0.002,2967.8,2967.1,0.72559411]
["bitfinex","ETHUSD",1764111841752,0.4803,2967.8,2967.1,0.72559411]
["bitfinex","ETHUSD",1764111842330,0.002,2967.8,2967.1,0.72559411]
["bitfinex","ETHUSD",1764111843064,0.002,2967.8,2967.4,0.72559411]
["bitfinex","ETHUSD",1764111843468,0.002,2967.8,2967.7,0.1411]
["bitfinex","ETHUSD",1764111844865,0.002,2967.8,2967.4,0.72559411]
["bitfinex","ETHUSD",1764111845066,0.9423,2967.8,2967.6,0.72559411]
["bitfinex","ETHUSD",1764111845437,0.9403,2967.7,2967.6,0.72559411]
["bitfinex","ETHUSD",1764111845643,0.9403,2967.7,2967.5,0.72559411]
["bitfinex","ETHUSD",1764111846268,0.462,2967.7,2967.5,0.72559411]
["bitfinex","ETHUSD",1764111847044,0.002,2967.8,2967.6,6.73945274]
["bitfinex","ETHUSD",1764111849271,0.002,2967.8,2967.4,6.74089502]
["bitfinex","ETHUSD",1764111849272,0.9403,2967.7,2967.4,6.74089502]
["bitfinex","ETHUSD",1764111849457,0.9403,2967.7,2967.4,3.37094153]
["bitfinex","ETHUSD",1764111849659,0.462,2967.5,2967.4,3.37094153]
["bitfinex","ETHUSD",1764111850039,0.9403,2967.5,2967.4,3.37094153]
["bitfinex","ETHUSD",1764111850240,0.9403,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764111852264,0.4803,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1764111852647,0.219,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764111853177,0.6973,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764111853544,0.462,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764111854269,0.219,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764111854464,0.4783,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1764111855844,0.219,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764111856249,0.6973,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764111856981,0.219,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764111857278,0.4783,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764111857470,0.219,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1764111858388,0.462,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764111858601,0.77745196,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1764111858767,0.31545196,2967.4,2967.1,3.37123681]
["bitfinex","ETHUSD",1764111858954,0.462,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764111859153,0.462,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1764111859154,1.25575196,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1764111859356,0.219,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1764111859357,0.6589,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111859585,1.67165196,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111859971,1.67165905,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111860598,1.67165905,2966.9,2965.7,1.1714189]
["bitfinex","ETHUSD",1764111860599,1.13109811,2966.8,2965.3,0.87774317]
["bitfinex","ETHUSD",1764111860799,11.78322328,2966.9,2965.5,0.72559411]
["bitfinex","ETHUSD",1764111860800,0.78835905,2966.7,2965.5,0.72559411]
["bitfinex","ETHUSD",1764111861005,0.31545905,2966.6,2965.5,1.60333728]
["bitfinex","ETHUSD",1764111861311,0.78835905,2966.6,2965.5,0.72559411]
["bitfinex","ETHUSD",1764111861513,0.78835905,2966.6,2965.1,1.2274189]
["bitfinex","ETHUSD",1764111861514,0.6844,2965.6,2965.1,0.87874317]
["bitfinex","ETHUSD",1764111861661,1.19386305,2966.5,2965.1,0.87874317]
["bitfinex","ETHUSD",1764111861662,0.4729,2966.5,2965.2,0.2011]
["bitfinex","ETHUSD",1764111861998,0.72559411,2966.8,2965.5,0.1441]
["bitfinex","ETHUSD",1764111861999,0.53397803,2966.4,2965.5,0.1441]
["bitfinex","ETHUSD",1764111862202,0.6919,2966.4,2965.2,0.78259411]
["bitfinex","ETHUSD",1764111862492,10.30846675,2966.9,2965.4,0.72559411]
["bitfinex","ETHUSD",1764111862493,0.219,2966.3,2965.4,0.72559411]
["bitfinex","ETHUSD",1764111862789,3.56742536,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111862790,3.97292541,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111862992,3.97292541,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1764111862993,0.405504,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764111863155,0.498,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111863356,0.81265418,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111863562,0.219,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111863792,1.1899,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111863956,0.717,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111864161,1.1899,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111864672,0.219,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111865981,0.9709,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111866189,0.498,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111866380,0.8783,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1764111866774,0.4054,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1764111866976,0.4729,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764111867684,0.498,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111868261,0.4729,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764111868890,0.498,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111869272,0.9709,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764111869731,0.9709,2966.6,2965.7,3.37185273]
["bitfinex","ETHUSD",1764111869865,0.9709,2966.6,2965.3,6.74468012]
["bitfinex","ETHUSD",1764111869866,0.4729,2966.5,2965.3,6.74468012]
["bitfinex","ETHUSD",1764111870196,0.4729,2966.5,2965.3,3.37234006]
["bitfinex","ETHUSD",1764111870197,0.6614,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1764111870491,0.6614,2965.4,2965.3,4.09793417]
["bitfinex","ETHUSD",1764111870695,0.219,2965.6,2965.3,7.61637423]
["bitfinex","ETHUSD",1764111870886,0.219,2965.9,2965.5,0.1461]
["bitfinex","ETHUSD",1764111871097,0.219,2965.9,2965.3,10.84261429]
["bitfinex","ETHUSD",1764111871098,0.219,2965.9,2965.3,4.09793417]
["bitfinex","ETHUSD",1764111871298,0.4729,2965.8,2965.3,4.09793417]
["bitfinex","ETHUSD",1764111871509,1.31749811,2966.9,2965.3,4.09793417]
["bitfinex","ETHUSD",1764111871510,0.4729,2966.6,2965.8,0.1461]
["bitfinex","ETHUSD",1764111871711,0.219,2966.5,2965.8,0.1461]
["bitfinex","ETHUSD",1764111872217,0.219,2966.5,2965.8,0.2922]
["bitfinex","ETHUSD",1764111872407,0.219,2966.5,2965.9,6.74331568]
["bitfinex","ETHUSD",1764111872718,0.219,2966.5,2965.9,3.37165784]
["bitfinex","ETHUSD",1764111872719,0.4729,2966.4,2965.9,3.37165784]
["bitfinex","ETHUSD",1764111872894,0.219,2966.5,2965.9,10.11497352]
["bitfinex","ETHUSD",1764111873211,0.219,2966.5,2965.9,6.74331568]
["bitfinex","ETHUSD",1764111873623,0.219,2966.5,2965.9,10.11497352]
["bitfinex","ETHUSD",1764111873793,0.219,2966.5,2966.4,0.059]
["bitfinex","ETHUSD",1764111874119,0.6919,2966.5,2966.0,0.72559411]
["bitfinex","ETHUSD",1764111874615,0.6919,2966.5,2966.1,6.74286098]
["bitfinex","ETHUSD",1764111874820,0.6919,2966.5,2966.0,3.37151274]
["bitfinex","ETHUSD",1764111875318,0.6919,2966.5,2965.9,6.74325282]
["bitfinex","ETHUSD",1764111875319,0.4729,2966.4,2965.9,6.74325282]
["bitfinex","ETHUSD",1764111875719,0.4729,2966.4,2965.9,3.37159498]
["bitfinex","ETHUSD",1764111875925,0.498,2966.0,2965.9,3.37159498]
["bitfinex","ETHUSD",1764111876296,0.498,2966.0,2965.8,3.37175829]
["bitfinex","ETHUSD",1764111876489,0.9034,2965.9,2965.2,0.059]
["bitfinex","ETHUSD",1764111876732,0.1864,2966.9,2965.2,0.059]
["bitfinex","ETHUSD",1764111876733,0.1864,2966.9,2965.8,0.1461]
["bitfinex","ETHUSD",1764111876891,1.00610081,2966.8,2965.9,0.1461]
["bitfinex","ETHUSD",1764111877091,0.6919,2966.8,2965.9,0.1461]
["bitfinex","ETHUSD",1764111877307,0.219,2966.8,2965.9,0.1461]
["bitfinex","ETHUSD",1764111877514,0.6919,2966.8,2965.9,0.1461]
["bitfinex","ETHUSD",1764111877997,0.498,2966.0,2965.3,0.72559411]
["bitfinex","ETHUSD",1764111878189,0.219,2966.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764111878190,0.4729,2966.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764111878594,0.4729,2966.4,2965.4,6.74445268]
["bitfinex","ETHUSD",1764111878995,3.84398953,2966.4,2965.4,6.74445268]
["bitfinex","ETHUSD",1764111879318,0.4729,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1764111879505,0.4729,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1764111879701,0.498,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111880224,0.9709,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111880590,0.219,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1764111881007,0.498,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111881210,0.219,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1764111881535,0.6919,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1764111881733,0.219,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1764111884500,0.498,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111885056,3.37076954,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1764111885057,0.4749,2966.8,2965.9,0.1471]
["bitfinex","ETHUSD",1764111885254,0.53384672,2966.7,2965.9,0.1471]
["bitfinex","ETHUSD",1764111885564,0.219,2966.7,2965.9,0.1471]
["bitfinex","ETHUSD",1764111885722,0.6919,2966.7,2965.9,0.1471]
["bitfinex","ETHUSD",1764111886223,0.31517803,2966.6,2965.9,0.1471]
["bitfinex","ETHUSD",1764111886426,0.78807803,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1764111886625,3.68618457,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1764111886800,3.84390654,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1764111886998,0.498,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111887439,0.9709,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111888500,0.498,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111889526,0.9709,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111890409,0.498,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111891445,0.219,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1764111891820,0.4899,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111892027,0.9556,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111892414,0.219,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1764111896554,0.6847,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1764111897022,0.4899,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111897222,0.9556,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111897932,0.4899,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764111898142,0.219,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1764111898327,0.219,2966.1,2966.0,3.51764416]
["bitfinex","ETHUSD",1764111899238,0.219,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1764111899826,1.1746,2966.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1764111900263,0.219,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1764111900934,0.219,2966.1,2966.0,0.1461]
["bitfinex","ETHUSD",1764111901259,0.002,2966.5,2966.0,0.2922]
["bitfinex","ETHUSD",1764111901568,0.002,2966.5,2966.4,0.1461]
["bitfinex","ETHUSD",1764111902269,0.002,2966.5,2966.4,4.54932618]
["bitfinex","ETHUSD",1764111902558,0.002,2966.5,2966.4,4.79438764]
["bitfinex","ETHUSD",1764111902750,0.002,2966.5,2966.4,4.92942537]
["bitfinex","ETHUSD",1764111902952,0.002,2966.5,2966.4,5.02242537]
["bitfinex","ETHUSD",1764111903338,0.002,2966.8,2966.7,0.644604]
["bitfinex","ETHUSD",1764111903339,1e-08,2966.8,2966.7,0.644604]
["bitfinex","ETHUSD",1764111903550,1e-08,2966.8,2966.7,1.73529811]
["bitfinex","ETHUSD",1764111903931,0.002,2967.8,2967.4,0.405504]
["bitfinex","ETHUSD",1764111904128,0.002,2967.8,2967.7,3.60871283]
["bitfinex","ETHUSD",1764111904368,0.002,2967.8,2967.7,4.64681094]
["bitfinex","ETHUSD",1764111904579,0.002,2967.8,2967.7,4.88591094]
["bitfinex","ETHUSD",1764111904778,0.002,2967.8,2967.7,5.02088397]
["bitfinex","ETHUSD",1764111904948,0.002,2967.8,2967.7,4.92788397]
["bitfinex","ETHUSD",1764111905273,0.002,2967.8,2967.7,6.41251858]
["bitfinex","ETHUSD",1764111905563,0.002,2967.8,2967.7,5.23988397]
["bitfinex","ETHUSD",1764111906162,0.002,2967.8,2967.7,6.41057306]
["bitfinex","ETHUSD",1764111906362,0.002,2967.8,2967.7,5.23988397]
["bitfinex","ETHUSD",1764111906578,0.002,2967.8,2967.7,5.02088397]
["bitfinex","ETHUSD",1764111906766,0.002,2967.8,2967.7,5.23988397]
["bitfinex","ETHUSD",1764111907147,0.002,2967.8,2967.7,6.02381343]
["bitfinex","ETHUSD",1764111907358,0.002,2967.8,2967.7,5.14688397]
["bitfinex","ETHUSD",1764111907680,0.002,2967.8,2967.7,5.23988397]
["bitfinex","ETHUSD",1764111910368,0.002,2967.8,2967.7,6.11666834]
["bitfinex","ETHUSD",1764111910567,0.002,2967.8,2967.7,5.23988397]
["bitfinex","ETHUSD",1764111911781,1e-08,2968.1,2968.0,0.2391]
["bitfinex","ETHUSD",1764111912006,0.002,2968.4,2968.0,0.2391]
["bitfinex","ETHUSD",1764111912007,0.002,2968.4,2968.1,1.13109811]
["bitfinex","ETHUSD",1764111912208,0.002,2968.4,2968.3,0.644604]
["bitfinex","ETHUSD",1764111912408,0.002,2968.4,2968.3,5.75809075]
["bitfinex","ETHUSD",1764111912614,0.002,2968.4,2968.3,6.22689075]
["bitfinex","ETHUSD",1764111913191,0.002,2968.4,2968.3,5.35402982]
["bitfinex","ETHUSD",1764111913583,0.002,2968.4,2968.3,5.57302982]
["bitfinex","ETHUSD",1764111913985,3.36670573,2970.3,2968.3,5.57302982]
["bitfinex","ETHUSD",1764111913986,0.4708,2970.4,2969.3,0.093]
["bitfinex","ETHUSD",1764111914207,0.4708,2970.4,2969.4,0.059]
["bitfinex","ETHUSD",1764111914525,0.4708,2970.4,2969.7,0.72559411]
["bitfinex","ETHUSD",1764111915286,0.4708,2970.4,2969.9,0.093]
["bitfinex","ETHUSD",1764111915287,0.002,2970.4,2969.9,0.093]
["bitfinex","ETHUSD",1764111915705,0.002,2970.4,2970.0,0.219]
["bitfinex","ETHUSD",1764111916377,0.002,2970.4,2970.2,0.72559411]
["bitfinex","ETHUSD",1764111916602,0.002,2970.4,2970.3,0.1461]
["bitfinex","ETHUSD",1764111916915,0.002,2970.4,2970.2,0.72559411]
["bitfinex","ETHUSD",1764111918713,0.002,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764111919214,0.002,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764111919215,0.4974,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764111919996,0.002,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764111920585,0.002,2970.4,2970.3,4.23835741]
["bitfinex","ETHUSD",1764111921612,0.002,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764111921922,0.4634,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764111922088,0.002,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764111922414,0.4634,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764111922616,0.9257,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764111923006,0.9257,2970.4,2970.3,4.08418741]
["bitfinex","ETHUSD",1764111923795,0.4634,2970.4,2970.3,4.08418741]
["bitfinex","ETHUSD",1764111924738,0.4634,2970.4,2970.0,0.72559411]
["bitfinex","ETHUSD",1764111924739,0.9257,2970.4,2970.0,0.72559411]
["bitfinex","ETHUSD",1764111925024,0.9257,2970.4,2969.5,0.218]
["bitfinex","ETHUSD",1764111925025,0.9257,2970.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1764111925026,0.4614,2970.1,2969.3,3.36779712]
["bitfinex","ETHUSD",1764111925224,0.4614,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1764111925518,0.4614,2969.4,2969.3,4.09339123]
["bitfinex","ETHUSD",1764111925720,0.4614,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1764111925907,0.9237,2969.4,2969.2,3.36790613]
["bitfinex","ETHUSD",1764111926085,0.9237,2969.4,2969.2,4.09350024]
["bitfinex","ETHUSD",1764111926086,0.4614,2969.3,2969.2,4.09350024]
["bitfinex","ETHUSD",1764111926287,0.9237,2969.3,2969.2,4.09350024]
["bitfinex","ETHUSD",1764111926700,0.9237,2969.3,2968.8,3.36836432]
["bitfinex","ETHUSD",1764111926900,0.1897,2969.8,2968.8,6.73672864]
["bitfinex","ETHUSD",1764111926901,0.9237,2969.2,2968.8,6.73672864]
["bitfinex","ETHUSD",1764111927100,0.6511,2968.9,2968.8,4.09395843]
["bitfinex","ETHUSD",1764111927518,0.1897,2968.9,2968.8,4.09395843]
["bitfinex","ETHUSD",1764111927823,0.1897,2969.8,2968.9,0.72559411]
["bitfinex","ETHUSD",1764111928021,0.4623,2969.6,2968.9,0.72559411]
["bitfinex","ETHUSD",1764111928319,0.4614,2969.0,2968.9,0.72559411]
["bitfinex","ETHUSD",1764111928507,0.9237,2969.0,2968.9,0.72559411]
["bitfinex","ETHUSD",1764111928709,0.1897,2969.8,2968.9,4.23994497]
["bitfinex","ETHUSD",1764111928910,0.4623,2969.6,2968.9,10.83034669]
["bitfinex","ETHUSD",1764111929732,0.4623,2969.6,2968.9,7.46209583]
["bitfinex","ETHUSD",1764111929946,0.4623,2969.6,2968.9,4.09384497]
["bitfinex","ETHUSD",1764111929947,0.4614,2969.0,2968.9,4.09384497]
["bitfinex","ETHUSD",1764111930145,0.4614,2969.0,2968.9,0.72559411]
["bitfinex","ETHUSD",1764111930437,0.9237,2969.0,2968.9,0.72559411]
["bitfinex","ETHUSD",1764111930942,0.9237,2969.0,2968.1,0.87085111]
["bitfinex","ETHUSD",1764111930943,0.9237,2969.0,2968.1,10.10747616]
["bitfinex","ETHUSD",1764111931107,0.1897,2969.8,2968.1,3.36915872]
["bitfinex","ETHUSD",1764111931108,0.4614,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1764111931308,0.9237,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1764111932244,0.9237,2968.2,2967.5,0.87085111]
["bitfinex","ETHUSD",1764111932543,0.1897,2968.9,2967.6,6.73945274]
["bitfinex","ETHUSD",1764111932544,0.4614,2967.8,2967.6,6.73945274]
["bitfinex","ETHUSD",1764111932696,0.4614,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764111932896,0.4623,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764111933109,0.9237,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764111933340,0.9237,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1764111934266,0.1897,2967.9,2967.7,3.36961283]
["bitfinex","ETHUSD",1764111934267,0.1897,2967.9,2967.7,6.73922566]
["bitfinex","ETHUSD",1764111934432,0.1897,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1764111934434,0.9237,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1764111934618,0.4614,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1764111934812,6.92848084,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1764111934813,0.4614,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764111935336,0.9237,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764111935735,0.9237,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1764111935736,4.29388064,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1764111936083,0.4614,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111936416,0.9237,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111938032,4.29422141,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111940135,4.51222141,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111940538,1.1417,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111940758,4.51222141,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111943358,4.91772541,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111944376,4.51222141,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111946635,1.1417,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111946837,7.88274282,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1764111947139,0.4623,2966.8,2965.9,0.001]
["bitfinex","ETHUSD",1764111949169,0.4623,2966.8,2965.9,0.72659411]
["bitfinex","ETHUSD",1764111949337,0.72559411,2967.8,2965.9,0.72659411]
["bitfinex","ETHUSD",1764111949338,3.36949929,2967.8,2966.7,0.1491]
["bitfinex","ETHUSD",1764111949544,0.4623,2967.5,2966.7,0.1491]
["bitfinex","ETHUSD",1764111949864,0.4623,2967.5,2966.8,6.74127004]
["bitfinex","ETHUSD",1764111950082,0.218,2967.7,2966.8,6.74127004]
["bitfinex","ETHUSD",1764111950385,0.218,2967.7,2966.8,10.47900506]
["bitfinex","ETHUSD",1764111950386,0.002,2967.1,2966.8,10.47900506]
["bitfinex","ETHUSD",1764111950546,0.002,2967.1,2967.0,0.1491]
["bitfinex","ETHUSD",1764111951967,0.002,2967.1,2967.0,3.66860781]
["bitfinex","ETHUSD",1764111952473,0.002,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1764111952676,0.002,2967.1,2967.0,3.66860781]
["bitfinex","ETHUSD",1764111953340,0.002,2967.1,2967.0,4.39420192]
["bitfinex","ETHUSD",1764111953742,0.002,2967.1,2967.0,4.24510192]
["bitfinex","ETHUSD",1764111955066,0.002,2967.1,2967.0,4.39420192]
["bitfinex","ETHUSD",1764111955261,0.002,2967.1,2967.0,4.89270592]
["bitfinex","ETHUSD",1764111955662,0.002,2967.1,2967.0,5.24571402]
["bitfinex","ETHUSD",1764111955862,0.002,2967.1,2967.0,6.11681561]
["bitfinex","ETHUSD",1764111956685,0.002,2967.1,2967.0,6.02381561]
["bitfinex","ETHUSD",1764111956889,0.002,2967.1,2967.0,5.88880751]
["bitfinex","ETHUSD",1764111957088,0.002,2967.1,2967.0,5.01770592]
["bitfinex","ETHUSD",1764111957288,0.002,2967.1,2967.0,4.24510192]
["bitfinex","ETHUSD",1764111957588,0.002,2967.1,2967.0,4.61220192]
["bitfinex","ETHUSD",1764111957748,0.002,2967.1,2967.0,5.11070592]
["bitfinex","ETHUSD",1764111958150,0.002,2967.1,2967.0,5.9871411]
["bitfinex","ETHUSD",1764111958343,0.002,2967.1,2967.0,5.6761411]
["bitfinex","ETHUSD",1764111958573,0.002,2967.1,2967.0,5.8941411]
["bitfinex","ETHUSD",1764111958956,0.002,2967.1,2967.0,5.9871411]
["bitfinex","ETHUSD",1764111959158,0.002,2967.1,2967.0,5.11070592]
["bitfinex","ETHUSD",1764111961062,0.002,2967.1,2967.0,6.27174924]
["bitfinex","ETHUSD",1764111961251,0.002,2967.1,2967.0,5.11070592]
["bitfinex","ETHUSD",1764111961791,0.002,2967.1,2967.0,4.86860592]
["bitfinex","ETHUSD",1764111962173,0.002,2967.1,2967.0,6.17874924]
["bitfinex","ETHUSD",1764111963189,0.002,2967.1,2967.0,6.27174924]
["bitfinex","ETHUSD",1764111963490,0.002,2967.1,2967.0,10.57555838]
["bitfinex","ETHUSD",1764111963796,0.002,2967.1,2967.0,11.18178822]
["bitfinex","ETHUSD",1764111964550,0.002,2967.1,2967.0,10.96378822]
["bitfinex","ETHUSD",1764111964918,0.002,2967.1,2967.0,5.91650186]
["bitfinex","ETHUSD",1764111965059,0.002,2967.1,2967.0,5.26889786]
["bitfinex","ETHUSD",1764111965255,0.002,2967.1,2967.0,5.1936635]
["bitfinex","ETHUSD",1764111965997,0.002,2967.1,2967.0,5.3427635]
["bitfinex","ETHUSD",1764111966684,0.002,2967.1,2967.0,5.1936635]
["bitfinex","ETHUSD",1764111967600,0.4529,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1764111967797,0.9185,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1764111967956,0.9185,2967.1,2967.0,4.09600192]
["bitfinex","ETHUSD",1764111968156,0.9185,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1764111968397,0.9185,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1764111968595,0.4509,2966.9,2966.8,3.37157949]
["bitfinex","ETHUSD",1764111968958,0.9165,2966.9,2966.8,3.37157949]
["bitfinex","ETHUSD",1764111969455,0.002,2967.1,2966.8,6.74221451]
["bitfinex","ETHUSD",1764111969679,0.4676,2967.1,2966.8,6.74221451]
["bitfinex","ETHUSD",1764111969985,0.4509,2966.9,2966.8,3.37157949]
["bitfinex","ETHUSD",1764111970198,0.4509,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111970365,0.9165,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111972291,0.002,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1764111972653,0.4509,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111973562,0.9165,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111973759,0.4509,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764111974468,0.002,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1764111975299,0.002,2967.1,2967.0,0.1491]
["bitfinex","ETHUSD",1764111975588,0.002,2967.1,2967.0,1.02876158]
["bitfinex","ETHUSD",1764111975790,0.002,2967.1,2967.0,1.27086158]
["bitfinex","ETHUSD",1764111976225,0.002,2967.1,2967.0,1.02876158]
["bitfinex","ETHUSD",1764111976510,0.002,2967.1,2967.0,4.9756635]
["bitfinex","ETHUSD",1764111976712,0.002,2967.1,2967.0,5.1936635]
["bitfinex","ETHUSD",1764111976924,0.002,2967.1,2967.0,5.8973675]
["bitfinex","ETHUSD",1764111977076,0.002,2967.1,2967.0,6.28360186]
["bitfinex","ETHUSD",1764111977412,0.002,2967.1,2967.0,6.87797908]
["bitfinex","ETHUSD",1764111977618,0.002,2967.4,2967.3,0.498504]
["bitfinex","ETHUSD",1764111977790,0.002,2967.7,2967.6,5.52790725]
["bitfinex","ETHUSD",1764111977975,0.002,2967.7,2967.6,6.04010725]
["bitfinex","ETHUSD",1764111978180,0.1897,2969.2,2968.3,0.093]
["bitfinex","ETHUSD",1764111978381,0.1897,2969.2,2968.4,0.218]
["bitfinex","ETHUSD",1764111978685,0.1962,2969.4,2968.7,0.88061169]
["bitfinex","ETHUSD",1764111978883,0.6618,2969.4,2968.8,0.218]
["bitfinex","ETHUSD",1764111979377,0.6471,2968.9,2968.8,0.218]
["bitfinex","ETHUSD",1764111980022,1.1127,2968.9,2968.6,0.72559411]
["bitfinex","ETHUSD",1764111980319,0.4509,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764111981425,0.4509,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764111982795,0.651,2969.8,2968.6,14.49415911]
["bitfinex","ETHUSD",1764111983104,0.651,2969.8,2968.9,0.72559411]
["bitfinex","ETHUSD",1764111983291,0.4613,2969.7,2969.0,0.218]
["bitfinex","ETHUSD",1764111983492,0.4756,2969.1,2969.0,4.09373153]
["bitfinex","ETHUSD",1764111984017,0.9369,2969.1,2968.4,3.36881821]
["bitfinex","ETHUSD",1764111984214,0.9369,2969.1,2968.5,0.94359411]
["bitfinex","ETHUSD",1764111984215,0.4756,2968.9,2968.5,0.94359411]
["bitfinex","ETHUSD",1764111984414,0.4756,2968.9,2968.1,4.2497289]
["bitfinex","ETHUSD",1764111984415,3.36763501,2969.5,2968.1,3.36912971]
["bitfinex","ETHUSD",1764111984416,0.656,2968.5,2968.1,3.36912971]
["bitfinex","ETHUSD",1764111984724,0.656,2968.5,2967.9,6.73877152]
["bitfinex","ETHUSD",1764111984725,0.1804,2968.5,2967.9,6.73877152]
["bitfinex","ETHUSD",1764111984928,0.1804,2968.5,2968.0,0.72559411]
["bitfinex","ETHUSD",1764111984929,0.4613,2968.4,2968.0,0.72559411]
["bitfinex","ETHUSD",1764111985099,0.4756,2968.0,2967.5,3.36983993]
["bitfinex","ETHUSD",1764111985433,0.4613,2968.4,2967.5,3.36983993]
["bitfinex","ETHUSD",1764111985434,0.5819,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1764111985629,0.5819,2967.9,2967.6,0.72659411]
["bitfinex","ETHUSD",1764111985793,0.5819,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1764111985994,0.4756,2967.7,2967.6,0.72659411]
["bitfinex","ETHUSD",1764111986316,0.9369,2967.7,2967.6,0.72659411]
["bitfinex","ETHUSD",1764111986501,0.4613,2968.1,2967.6,0.87369411]
["bitfinex","ETHUSD",1764111986701,0.4613,2968.4,2967.6,0.87369411]
["bitfinex","ETHUSD",1764111987092,0.4613,2968.4,2967.6,0.72659411]
["bitfinex","ETHUSD",1764111987093,0.656,2967.7,2967.6,0.72659411]
["bitfinex","ETHUSD",1764111987298,1.1173,2967.7,2967.6,0.72659411]
["bitfinex","ETHUSD",1764111987490,1.1173,2967.7,2967.6,4.09632048]
["bitfinex","ETHUSD",1764111987705,0.1804,2968.5,2967.6,10.83577322]
["bitfinex","ETHUSD",1764111987904,0.1804,2968.5,2967.7,0.218]
["bitfinex","ETHUSD",1764111988132,0.1804,2968.5,2967.8,0.218]
["bitfinex","ETHUSD",1764111988299,0.1804,2968.5,2967.8,0.311]
["bitfinex","ETHUSD",1764111988494,0.002,2968.7,2968.4,0.1471]
["bitfinex","ETHUSD",1764111989228,0.002,2968.7,2968.6,0.1471]
["bitfinex","ETHUSD",1764111989529,0.002,2968.7,2968.3,10.10679513]
["bitfinex","ETHUSD",1764111990345,0.4633,2968.7,2968.3,6.73786342]
["bitfinex","ETHUSD",1764111990647,0.4756,2968.4,2968.3,4.09452582]
["bitfinex","ETHUSD",1764111993947,0.4633,2968.7,2968.3,10.83238924]
["bitfinex","ETHUSD",1764111994511,0.002,2968.7,2968.4,0.72559411]
["bitfinex","ETHUSD",1764111994714,0.002,2968.7,2968.6,0.1471]
["bitfinex","ETHUSD",1764111995355,0.002,2968.7,2968.6,0.3651]
["bitfinex","ETHUSD",1764111995645,0.002,2968.7,2968.6,0.1471]
["bitfinex","ETHUSD",1764111995853,0.002,2968.7,2968.6,0.218]
["bitfinex","ETHUSD",1764111996149,0.9389,2968.7,2968.5,6.73740946]
["bitfinex","ETHUSD",1764111996330,0.4633,2968.7,2968.5,6.73740946]
["bitfinex","ETHUSD",1764111996525,0.9369,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764111997336,0.9369,2968.6,2968.5,0.72559411]
["bitfinex","ETHUSD",1764111998366,0.002,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764111998367,0.002,2968.7,2968.5,7.46300357]
["bitfinex","ETHUSD",1764111998956,0.4633,2968.7,2968.5,7.46300357]
["bitfinex","ETHUSD",1764111999131,0.002,2968.7,2968.5,7.46300357]
["bitfinex","ETHUSD",1764111999656,0.9369,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764112000065,0.4756,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764112000546,0.002,2968.7,2968.5,7.46300357]
["bitfinex","ETHUSD",1764112001668,0.4756,2968.6,2968.5,4.09429884]
["bitfinex","ETHUSD",1764112001960,0.002,2968.7,2968.5,7.46300357]
["bitfinex","ETHUSD",1764112002738,0.002,2968.7,2968.6,0.1471]
["bitfinex","ETHUSD",1764112002965,0.002,2968.7,2968.6,0.87269411]
["bitfinex","ETHUSD",1764112003736,0.002,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764112003737,0.4776,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764112003938,0.002,2968.7,2968.6,0.87269411]
["bitfinex","ETHUSD",1764112004365,0.002,2968.7,2968.6,4.24128536]
["bitfinex","ETHUSD",1764112004867,0.002,2968.7,2968.6,4.48138536]
["bitfinex","ETHUSD",1764112005164,0.002,2968.7,2968.6,5.36199705]
["bitfinex","ETHUSD",1764112005368,0.002,2968.7,2968.6,4.48138536]
["bitfinex","ETHUSD",1764112005866,0.002,2968.7,2968.6,4.24128536]
["bitfinex","ETHUSD",1764112006069,0.002,2968.7,2968.6,4.31218536]
["bitfinex","ETHUSD",1764112006070,0.4776,2968.7,2968.6,4.31218536]
["bitfinex","ETHUSD",1764112006272,0.002,2968.7,2968.6,4.31218536]
["bitfinex","ETHUSD",1764112006458,0.002,2968.7,2968.6,4.45928536]
["bitfinex","ETHUSD",1764112006659,0.002,2968.7,2968.6,5.33876384]
["bitfinex","ETHUSD",1764112007169,0.002,2968.7,2968.6,4.69938536]
["bitfinex","ETHUSD",1764112007537,0.002,2968.7,2968.6,5.19223889]
["bitfinex","ETHUSD",1764112007962,0.002,2968.7,2968.6,4.97423889]
["bitfinex","ETHUSD",1764112008168,0.4776,2968.7,2968.6,4.97423889]
["bitfinex","ETHUSD",1764112008463,0.4776,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112008663,0.9389,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112008834,0.4776,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112009447,0.002,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112010540,0.4776,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112010856,0.9641,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112011059,0.4776,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112011770,0.002,2968.7,2968.6,4.24128536]
["bitfinex","ETHUSD",1764112012154,0.9862,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112012468,0.002,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112013187,0.002,2968.7,2968.6,4.24128536]
["bitfinex","ETHUSD",1764112013393,0.002,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112014099,0.002,2968.7,2968.6,5.12133889]
["bitfinex","ETHUSD",1764112014296,0.002,2968.7,2968.6,5.36143889]
["bitfinex","ETHUSD",1764112014456,0.002,2968.7,2968.6,4.48138536]
["bitfinex","ETHUSD",1764112014651,0.002,2968.7,2968.6,4.24128536]
["bitfinex","ETHUSD",1764112014894,0.002,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112014895,0.4997,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112015267,0.9862,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112017367,0.4997,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112017566,0.9862,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112017964,0.4997,2968.7,2968.6,4.09418536]
["bitfinex","ETHUSD",1764112018985,0.9862,2968.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1764112019189,0.9862,2968.7,2968.5,3.36870473]
["bitfinex","ETHUSD",1764112019190,0.9862,2968.7,2968.5,6.73732069]
["bitfinex","ETHUSD",1764112019380,0.9842,2968.6,2968.5,4.09421007]
["bitfinex","ETHUSD",1764112021015,0.9275,2968.6,2968.5,4.09421007]
["bitfinex","ETHUSD",1764112022021,0.002,2968.7,2968.5,7.6100148]
["bitfinex","ETHUSD",1764112022219,0.002,2968.7,2968.6,0.1471]
["bitfinex","ETHUSD",1764112023317,0.002,2968.7,2968.6,4.39564928]
["bitfinex","ETHUSD",1764112024109,0.002,2968.7,2968.6,5.12124339]
["bitfinex","ETHUSD",1764112024312,0.002,2968.7,2968.6,5.10488936]
["bitfinex","ETHUSD",1764112024608,0.002,2968.7,2968.6,9.61387746]
["bitfinex","ETHUSD",1764112025181,0.002,2969.3,2969.2,0.498504]
["bitfinex","ETHUSD",1764112025381,3.36789783,2971.0,2969.2,0.498504]
["bitfinex","ETHUSD",1764112025382,0.002,2971.0,2969.3,0.743404]
["bitfinex","ETHUSD",1764112025610,0.002,2971.0,2970.3,2.4889844]
["bitfinex","ETHUSD",1764112025913,0.002,2971.0,2970.3,1.81639811]
["bitfinex","ETHUSD",1764112026211,0.002,2971.0,2970.4,1.13109811]
["bitfinex","ETHUSD",1764112026411,0.90378666,2973.1,2970.4,1.13109811]
["bitfinex","ETHUSD",1764112026412,0.6595,2972.5,2971.0,0.405504]
["bitfinex","ETHUSD",1764112026716,0.6595,2972.5,2970.9,1.27619811]
["bitfinex","ETHUSD",1764112026717,0.6595,2972.5,2971.1,2.17272667]
["bitfinex","ETHUSD",1764112027030,0.6595,2972.5,2971.1,1.72829811]
["bitfinex","ETHUSD",1764112027195,0.6595,2972.5,2971.1,6.26022834]
["bitfinex","ETHUSD",1764112028136,0.6595,2972.5,2971.1,5.0940549]
["bitfinex","ETHUSD",1764112029143,0.6595,2972.5,2971.1,5.96567922]
["bitfinex","ETHUSD",1764112029451,0.6595,2971.9,2971.1,4.9509549]
["bitfinex","ETHUSD",1764112029655,0.6595,2971.9,2971.1,4.4524509]
["bitfinex","ETHUSD",1764112029857,0.9295,2971.2,2971.1,4.0913509]
["bitfinex","ETHUSD",1764112030067,0.9295,2971.2,2969.5,3.36752903]
["bitfinex","ETHUSD",1764112030068,0.405504,2971.1,2969.5,3.36752903]
["bitfinex","ETHUSD",1764112030234,0.405504,2971.1,2969.6,3.36745689]
["bitfinex","ETHUSD",1764112030235,0.2461,2970.6,2969.6,3.36745689]
["bitfinex","ETHUSD",1764112030440,0.2461,2970.6,2969.8,0.093]
["bitfinex","ETHUSD",1764112030737,0.1827,2970.5,2969.8,0.093]
["bitfinex","ETHUSD",1764112030967,0.6595,2970.5,2969.6,0.81859411]
["bitfinex","ETHUSD",1764112031130,0.6595,2970.5,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112031326,0.4768,2970.4,2969.8,0.72559411]
["bitfinex","ETHUSD",1764112032042,0.6334,2969.9,2969.8,0.72559411]
["bitfinex","ETHUSD",1764112032360,0.4768,2970.4,2969.8,0.72559411]
["bitfinex","ETHUSD",1764112032558,0.1827,2970.5,2969.8,0.72559411]
["bitfinex","ETHUSD",1764112032744,0.1827,2970.5,2969.8,0.81859411]
["bitfinex","ETHUSD",1764112032949,0.1827,2970.5,2969.8,0.72559411]
["bitfinex","ETHUSD",1764112033124,0.6595,2970.5,2969.8,0.72559411]
["bitfinex","ETHUSD",1764112033331,0.4768,2970.4,2969.9,6.73423346]
["bitfinex","ETHUSD",1764112034647,0.1827,2970.5,2969.9,10.10135019]
["bitfinex","ETHUSD",1764112035663,0.4768,2970.4,2969.9,6.73423346]
["bitfinex","ETHUSD",1764112036163,0.4507,2970.0,2969.9,4.09271084]
["bitfinex","ETHUSD",1764112036569,0.4768,2970.4,2969.9,10.8279443]
["bitfinex","ETHUSD",1764112036725,0.4768,2970.4,2969.9,7.46082757]
["bitfinex","ETHUSD",1764112036926,0.4507,2970.0,2969.9,4.09371084]
["bitfinex","ETHUSD",1764112037452,0.1827,2970.5,2969.9,11.2836443]
["bitfinex","ETHUSD",1764112037831,0.1827,2970.5,2969.9,4.09371084]
["bitfinex","ETHUSD",1764112037832,0.4507,2970.0,2969.9,4.09371084]
["bitfinex","ETHUSD",1764112038339,0.4768,2970.4,2969.9,7.46082757]
["bitfinex","ETHUSD",1764112039222,0.1827,2970.5,2969.9,10.8279443]
["bitfinex","ETHUSD",1764112039425,0.625504,2971.5,2969.9,10.8279443]
["bitfinex","ETHUSD",1764112039426,0.002,2971.5,2970.4,0.6481]
["bitfinex","ETHUSD",1764112039774,0.002,2971.5,2970.8,0.093]
["bitfinex","ETHUSD",1764112040066,0.002,2971.5,2970.0,0.72559411]
["bitfinex","ETHUSD",1764112040067,0.6334,2970.9,2970.0,0.72559411]
["bitfinex","ETHUSD",1764112040224,0.2461,2970.6,2970.0,0.72559411]
["bitfinex","ETHUSD",1764112040557,0.4388,2970.1,2970.0,0.72559411]
["bitfinex","ETHUSD",1764112040748,0.4867,2970.8,2970.0,0.72559411]
["bitfinex","ETHUSD",1764112040949,0.4867,2970.7,2970.0,0.72559411]
["bitfinex","ETHUSD",1764112041826,0.4867,2970.7,2970.2,0.72559411]
["bitfinex","ETHUSD",1764112042373,0.497,2970.3,2970.2,0.72559411]
["bitfinex","ETHUSD",1764112043358,0.9837,2970.3,2970.0,3.36700336]
["bitfinex","ETHUSD",1764112043555,3.54878014,2970.9,2970.0,3.36700336]
["bitfinex","ETHUSD",1764112043556,0.497,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1764112043763,0.497,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1764112043962,0.1934,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1764112044375,0.4867,2970.7,2969.9,0.59037116]
["bitfinex","ETHUSD",1764112044669,0.4867,2970.7,2970.0,0.4627]
["bitfinex","ETHUSD",1764112045075,0.4867,2970.7,2970.1,0.1817]
["bitfinex","ETHUSD",1764112045583,0.7057,2971.2,2970.1,0.6802]
["bitfinex","ETHUSD",1764112045734,0.002,2971.2,2970.7,10.09862994]
["bitfinex","ETHUSD",1764112045927,0.002,2971.2,2970.8,0.72559411]
["bitfinex","ETHUSD",1764112046129,0.4867,2971.1,2970.8,0.72559411]
["bitfinex","ETHUSD",1764112046338,0.002,2971.2,2970.8,0.72559411]
["bitfinex","ETHUSD",1764112047672,0.4887,2971.2,2970.8,0.72559411]
["bitfinex","ETHUSD",1764112047873,0.6815,2970.9,2970.8,4.09169078]
["bitfinex","ETHUSD",1764112048788,1.1682,2970.9,2970.8,4.08530078]
["bitfinex","ETHUSD",1764112048938,0.6815,2970.9,2970.8,4.08530078]
["bitfinex","ETHUSD",1764112050208,1.1682,2970.9,2970.2,3.36677664]
["bitfinex","ETHUSD",1764112050389,0.497,2970.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1764112050739,0.9837,2970.3,2970.2,4.09237075]
["bitfinex","ETHUSD",1764112050965,0.497,2970.3,2970.2,4.09237075]
["bitfinex","ETHUSD",1764112053565,0.1845,2970.9,2970.3,0.72559411]
["bitfinex","ETHUSD",1764112054081,0.1845,2970.9,2970.4,10.09964985]
["bitfinex","ETHUSD",1764112054267,0.1845,2970.9,2970.4,6.7330999]
["bitfinex","ETHUSD",1764112054447,0.4887,2971.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1764112054646,0.4887,2971.1,2970.4,10.09964985]
["bitfinex","ETHUSD",1764112054846,0.4887,2971.1,2970.4,13.4661998]
["bitfinex","ETHUSD",1764112055549,0.4887,2971.1,2970.4,10.09964985]
["bitfinex","ETHUSD",1764112056381,0.002,2971.1,2970.5,0.72559411]
["bitfinex","ETHUSD",1764112056552,0.002,2971.1,2970.6,0.093]
["bitfinex","ETHUSD",1764112056747,0.002,2971.1,2970.5,0.72559411]
["bitfinex","ETHUSD",1764112056748,0.4887,2971.1,2970.5,0.72559411]
["bitfinex","ETHUSD",1764112056952,0.6815,2970.6,2970.5,0.72559411]
["bitfinex","ETHUSD",1764112057283,0.4887,2971.1,2970.5,0.72559411]
["bitfinex","ETHUSD",1764112058180,0.6815,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764112058385,0.6815,2970.6,2970.1,4.23950916]
["bitfinex","ETHUSD",1764112058587,0.497,2970.2,2970.1,3.36788484]
["bitfinex","ETHUSD",1764112058881,0.4838,2970.5,2970.1,3.36788484]
["bitfinex","ETHUSD",1764112058882,0.4838,2970.5,2970.1,10.10166484]
["bitfinex","ETHUSD",1764112059272,0.4838,2970.5,2970.1,3.36788484]
["bitfinex","ETHUSD",1764112059273,0.497,2970.2,2970.1,3.36788484]
["bitfinex","ETHUSD",1764112059648,0.9837,2970.2,2970.1,3.36788484]
["bitfinex","ETHUSD",1764112060882,0.1845,2970.6,2970.1,3.36788484]
["bitfinex","ETHUSD",1764112060883,0.1845,2970.6,2970.1,10.10166484]
["bitfinex","ETHUSD",1764112061084,0.1845,2970.6,2970.1,6.73477484]
["bitfinex","ETHUSD",1764112061386,0.497,2970.2,2970.1,3.36788484]
["bitfinex","ETHUSD",1764112061592,0.1845,2970.6,2970.1,3.36788484]
["bitfinex","ETHUSD",1764112061593,0.1845,2970.6,2970.1,6.73477484]
["bitfinex","ETHUSD",1764112061798,0.1845,2970.6,2970.1,7.19747484]
["bitfinex","ETHUSD",1764112062293,0.6754,2970.8,2970.3,6.7333266]
["bitfinex","ETHUSD",1764112062705,0.4867,2970.7,2970.3,10.0999899]
["bitfinex","ETHUSD",1764112062915,0.002,2971.1,2970.3,10.0999899]
["bitfinex","ETHUSD",1764112063063,0.31516078,2971.0,2970.3,10.5984899]
["bitfinex","ETHUSD",1764112063489,0.497,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764112063690,0.6754,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1764112063994,0.497,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764112064366,0.497,2970.4,2970.2,6.73354644]
["bitfinex","ETHUSD",1764112064559,0.497,2970.3,2970.2,4.09236391]
["bitfinex","ETHUSD",1764112065065,0.4867,2970.7,2970.2,10.82591719]
["bitfinex","ETHUSD",1764112065486,0.1887,2970.9,2970.2,10.82591719]
["bitfinex","ETHUSD",1764112065791,0.6754,2970.9,2970.2,10.82591719]
["bitfinex","ETHUSD",1764112067188,0.6754,2970.9,2970.2,11.69754151]
["bitfinex","ETHUSD",1764112067387,0.6754,2970.9,2970.2,15.06431815]
["bitfinex","ETHUSD",1764112067623,0.002,2971.1,2970.5,0.87162432]
["bitfinex","ETHUSD",1764112068107,0.002,2971.1,2970.3,1.88936591]
["bitfinex","ETHUSD",1764112068108,0.6815,2970.6,2970.3,0.72559411]
["bitfinex","ETHUSD",1764112068316,0.1887,2970.4,2970.3,0.72559411]
["bitfinex","ETHUSD",1764112068704,0.6754,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764112071628,0.6754,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1764112071836,0.6754,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1764112072037,0.4845,2970.3,2970.1,6.73475158]
["bitfinex","ETHUSD",1764112072221,0.4559,2970.2,2970.1,4.09345569]
["bitfinex","ETHUSD",1764112072525,0.9404,2970.2,2970.1,4.09345569]
["bitfinex","ETHUSD",1764112074534,0.9404,2970.2,2970.1,3.36786158]
["bitfinex","ETHUSD",1764112074714,0.9404,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764112074912,0.9404,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1764112075232,0.9404,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764112078949,0.4559,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764112079250,0.217,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1764112079545,0.7015,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1764112080354,0.4824,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764112080556,3.58354995,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1764112080557,0.217,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1764112080728,0.4824,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764112081268,1.27628892,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764112081756,4.64306556,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764112082053,1.27628892,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764112082418,1.27628892,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1764112082419,8.4153462,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1764112082652,1.00518892,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764112083031,0.31538892,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764112083230,0.4785,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1764112084050,0.4015,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1764112084255,0.31515378,2970.5,2970.1,0.1817]
["bitfinex","ETHUSD",1764112084443,0.88,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1764112084650,0.4015,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1764112085062,0.4785,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1764112085747,0.4785,2970.5,2970.0,0.72659411]
["bitfinex","ETHUSD",1764112087943,0.4785,2970.5,2970.1,6.73378]
["bitfinex","ETHUSD",1764112088160,0.4785,2970.4,2970.0,4.0935687]
["bitfinex","ETHUSD",1764112088356,0.4824,2970.1,2970.0,3.36793786]
["bitfinex","ETHUSD",1764112088658,0.4015,2970.6,2970.0,3.36793786]
["bitfinex","ETHUSD",1764112088959,0.4015,2970.6,2970.1,0.1817]
["bitfinex","ETHUSD",1764112089132,0.002,2971.1,2970.5,0.4848]
["bitfinex","ETHUSD",1764112089332,0.002,2971.1,2971.0,0.4848]
["bitfinex","ETHUSD",1764112089942,0.002,2971.1,2971.0,3.85067007]
["bitfinex","ETHUSD",1764112090353,0.002,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1764112091269,0.002,2971.1,2971.0,3.85067007]
["bitfinex","ETHUSD",1764112091551,0.002,2971.1,2971.0,4.30427007]
["bitfinex","ETHUSD",1764112092734,0.002,2971.1,2971.0,5.02986418]
["bitfinex","ETHUSD",1764112093242,0.002,2971.1,2971.0,6.00235587]
["bitfinex","ETHUSD",1764112093442,0.002,2971.1,2971.0,5.12286418]
["bitfinex","ETHUSD",1764112094128,0.002,2971.1,2971.0,5.52836818]
["bitfinex","ETHUSD",1764112094651,0.002,2971.1,2971.0,6.12575133]
["bitfinex","ETHUSD",1764112094854,0.002,2971.1,2971.0,5.33986418]
["bitfinex","ETHUSD",1764112095293,0.002,2971.1,2971.0,6.21803301]
["bitfinex","ETHUSD",1764112095438,0.002,2971.1,2971.0,5.33986418]
["bitfinex","ETHUSD",1764112095644,0.002,2971.1,2971.0,6.21795618]
["bitfinex","ETHUSD",1764112097481,0.002,2971.1,2971.0,5.33986418]
["bitfinex","ETHUSD",1764112097848,0.002,2971.1,2971.0,6.21795618]
["bitfinex","ETHUSD",1764112098039,0.002,2971.1,2971.0,5.33986418]
["bitfinex","ETHUSD",1764112099177,0.002,2971.1,2971.0,5.24686418]
["bitfinex","ETHUSD",1764112099476,0.002,2971.1,2971.0,4.60992288]
["bitfinex","ETHUSD",1764112099850,0.002,2971.1,2971.0,4.57626418]
["bitfinex","ETHUSD",1764112100051,0.002,2971.1,2971.0,4.79326418]
["bitfinex","ETHUSD",1764112100551,0.002,2971.1,2971.0,4.57626418]
["bitfinex","ETHUSD",1764112101667,0.002,2971.1,2971.0,5.06256418]
["bitfinex","ETHUSD",1764112101982,0.002,2971.1,2971.0,4.57626418]
["bitfinex","ETHUSD",1764112102186,0.002,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1764112102391,0.002,2971.1,2971.0,3.84187007]
["bitfinex","ETHUSD",1764112103072,0.002,2971.1,2971.0,4.56746418]
["bitfinex","ETHUSD",1764112103587,0.002,2971.1,2971.0,5.55226818]
["bitfinex","ETHUSD",1764112103805,0.002,2971.5,2971.4,0.881504]
["bitfinex","ETHUSD",1764112103806,1e-08,2971.5,2971.4,0.881504]
["bitfinex","ETHUSD",1764112104085,0.663,2973.0,2971.5,1.13109811]
["bitfinex","ETHUSD",1764112104252,0.1827,2973.0,2972.1,0.72559411]
["bitfinex","ETHUSD",1764112104449,0.217,2973.3,2972.1,0.72559411]
["bitfinex","ETHUSD",1764112104450,0.4803,2973.3,2972.5,0.72559411]
["bitfinex","ETHUSD",1764112105148,0.4803,2973.3,2972.6,0.217]
["bitfinex","ETHUSD",1764112105354,0.4803,2973.3,2972.6,0.31]
["bitfinex","ETHUSD",1764112105885,0.4803,2973.3,2972.6,0.217]
["bitfinex","ETHUSD",1764112106081,0.217,2974.0,2972.6,0.217]
["bitfinex","ETHUSD",1764112106082,0.217,2974.0,2972.7,0.093]
["bitfinex","ETHUSD",1764112106385,0.4803,2973.8,2973.0,0.093]
["bitfinex","ETHUSD",1764112106591,0.4803,2973.8,2972.9,0.217]
["bitfinex","ETHUSD",1764112106895,0.4803,2973.8,2972.7,0.72559411]
["bitfinex","ETHUSD",1764112106896,0.2209,2973.0,2972.7,0.72559411]
["bitfinex","ETHUSD",1764112107191,3.84302994,2973.8,2972.7,0.72559411]
["bitfinex","ETHUSD",1764112107192,0.6491,2972.8,2972.7,0.72559411]
["bitfinex","ETHUSD",1764112107393,0.6491,2972.8,2972.6,3.3640584]
["bitfinex","ETHUSD",1764112107558,0.7037,2972.7,2971.7,0.093]
["bitfinex","ETHUSD",1764112107764,0.4661,2972.6,2971.7,3.58207722]
["bitfinex","ETHUSD",1764112107960,0.9464,2972.6,2971.6,6.73038092]
["bitfinex","ETHUSD",1764112108164,0.4063,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764112108584,0.4063,2971.7,2971.6,4.09078457]
["bitfinex","ETHUSD",1764112108857,0.4063,2971.7,2971.3,3.36546415]
["bitfinex","ETHUSD",1764112108858,0.8866,2971.7,2971.0,6.73174014]
["bitfinex","ETHUSD",1764112109188,0.405504,2972.7,2971.1,1.49409411]
["bitfinex","ETHUSD",1764112109189,0.4803,2972.0,2971.1,1.49409411]
["bitfinex","ETHUSD",1764112109388,3.36410476,2972.6,2971.3,0.093]
["bitfinex","ETHUSD",1764112109590,0.6608,2972.8,2971.5,0.72559411]
["bitfinex","ETHUSD",1764112109793,0.4803,2972.7,2971.5,0.94259411]
["bitfinex","ETHUSD",1764112109997,0.4803,2972.7,2971.5,0.72559411]
["bitfinex","ETHUSD",1764112110164,0.4803,2972.7,2971.6,0.217]
["bitfinex","ETHUSD",1764112110363,0.4803,2972.7,2971.7,0.093]
["bitfinex","ETHUSD",1764112110663,0.4803,2972.7,2971.9,0.72559411]
["bitfinex","ETHUSD",1764112111073,0.4803,2972.7,2971.9,0.94259411]
["bitfinex","ETHUSD",1764112111490,0.4803,2972.7,2971.9,0.72559411]
["bitfinex","ETHUSD",1764112111691,3.84424855,2972.7,2971.9,0.72559411]
["bitfinex","ETHUSD",1764112111893,3.84424855,2972.7,2971.3,3.851775]
["bitfinex","ETHUSD",1764112111894,0.4711,2972.0,2971.7,3.36502356]
["bitfinex","ETHUSD",1764112112195,7.2081971,2972.7,2971.6,3.36518346]
["bitfinex","ETHUSD",1764112112196,0.6516,2971.8,2971.6,3.36518346]
["bitfinex","ETHUSD",1764112112400,0.4803,2972.6,2971.6,6.73037392]
["bitfinex","ETHUSD",1764112112566,0.4803,2972.5,2971.6,0.72559411]
["bitfinex","ETHUSD",1764112112760,0.6516,2971.7,2971.5,0.72559411]
["bitfinex","ETHUSD",1764112113194,0.1805,2971.9,2971.5,0.72559411]
["bitfinex","ETHUSD",1764112113570,0.4711,2971.6,2971.5,0.72559411]
["bitfinex","ETHUSD",1764112114182,0.6608,2971.9,2971.5,0.72559411]
["bitfinex","ETHUSD",1764112114382,0.4803,2972.3,2971.5,1.20159411]
["bitfinex","ETHUSD",1764112114604,0.4803,2972.3,2971.6,6.73038092]
["bitfinex","ETHUSD",1764112114805,0.4711,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764112115101,0.4803,2972.1,2971.6,4.09078457]
["bitfinex","ETHUSD",1764112115314,0.4803,2972.1,2971.6,7.45597503]
["bitfinex","ETHUSD",1764112115501,0.4711,2971.7,2971.6,4.09078457]
["bitfinex","ETHUSD",1764112116065,0.4803,2972.3,2971.6,7.45597503]
["bitfinex","ETHUSD",1764112116789,0.4803,2972.3,2971.6,4.09078457]
["bitfinex","ETHUSD",1764112117003,0.4711,2971.7,2971.6,4.09078457]
["bitfinex","ETHUSD",1764112117206,0.4803,2972.3,2971.6,7.45597503]
["bitfinex","ETHUSD",1764112118078,0.4803,2972.3,2971.6,4.09078457]
["bitfinex","ETHUSD",1764112118286,0.4803,2972.3,2971.6,7.45597503]
["bitfinex","ETHUSD",1764112120407,0.4803,2972.5,2971.6,7.45597503]
["bitfinex","ETHUSD",1764112120718,0.217,2972.6,2971.7,1.33854488]
["bitfinex","ETHUSD",1764112120875,0.4803,2972.5,2971.7,0.72559411]
["bitfinex","ETHUSD",1764112121082,0.4711,2971.8,2971.7,4.09067133]
["bitfinex","ETHUSD",1764112121321,0.4803,2972.5,2971.7,7.45574855]
["bitfinex","ETHUSD",1764112121485,0.4803,2972.4,2971.7,10.82082577]
["bitfinex","ETHUSD",1764112122515,0.217,2972.6,2971.7,14.67220299]
["bitfinex","ETHUSD",1764112122716,0.4803,2972.5,2971.7,11.03782577]
["bitfinex","ETHUSD",1764112122920,0.4803,2972.5,2971.7,7.45574855]
["bitfinex","ETHUSD",1764112123138,0.4803,2972.5,2971.7,11.03782577]
["bitfinex","ETHUSD",1764112123342,0.217,2972.6,2971.8,0.5793]
["bitfinex","ETHUSD",1764112123929,0.217,2972.6,2971.9,0.87544086]
["bitfinex","ETHUSD",1764112124118,0.217,2972.6,2972.0,0.87544086]
["bitfinex","ETHUSD",1764112125780,0.217,2972.6,2972.2,0.72559411]
["bitfinex","ETHUSD",1764112125952,0.6973,2972.6,2972.2,0.72559411]
["bitfinex","ETHUSD",1764112126353,0.4803,2972.5,2972.2,0.72559411]
["bitfinex","ETHUSD",1764112126552,0.002,2972.4,2972.2,0.72559411]
["bitfinex","ETHUSD",1764112127359,0.4711,2972.3,2972.2,0.72559411]
["bitfinex","ETHUSD",1764112127869,0.4711,2972.3,2972.2,4.09010524]
["bitfinex","ETHUSD",1764112129091,0.4711,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1764112130139,0.4711,2972.3,2971.9,3.364825]
["bitfinex","ETHUSD",1764112130475,0.002,2972.4,2971.9,0.72559411]
["bitfinex","ETHUSD",1764112130662,0.002,2972.4,2972.3,0.4915]
["bitfinex","ETHUSD",1764112131476,0.4684,2972.4,2971.9,0.72559411]
["bitfinex","ETHUSD",1764112131843,0.4562,2972.3,2971.9,0.72559411]
["bitfinex","ETHUSD",1764112132047,0.002,2972.4,2972.0,10.09421265]
["bitfinex","ETHUSD",1764112132370,0.4582,2972.4,2972.1,0.72559411]
["bitfinex","ETHUSD",1764112133579,0.4664,2972.2,2972.1,0.72559411]
["bitfinex","ETHUSD",1764112134360,0.4664,2972.2,2972.1,4.09021844]
["bitfinex","ETHUSD",1764112135192,0.002,2972.4,2972.1,7.94634277]
["bitfinex","ETHUSD",1764112135497,0.002,2972.4,2972.3,0.4915]
["bitfinex","ETHUSD",1764112136664,0.002,2972.4,2972.3,3.85589794]
["bitfinex","ETHUSD",1764112136862,0.4684,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1764112137058,0.002,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1764112137393,0.4684,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1764112137777,0.4684,2972.4,2972.1,3.36461414]
["bitfinex","ETHUSD",1764112137778,0.9246,2972.4,2972.1,3.36461414]
["bitfinex","ETHUSD",1764112137986,0.4642,2972.2,2972.1,4.09020825]
["bitfinex","ETHUSD",1764112138159,0.4642,2972.2,2972.1,3.36461414]
["bitfinex","ETHUSD",1764112138503,0.9204,2972.2,2971.8,7.45552209]
["bitfinex","ETHUSD",1764112138796,0.9204,2972.2,2971.7,1.60103497]
["bitfinex","ETHUSD",1764112138797,0.6512,2971.9,2971.7,3.36501891]
["bitfinex","ETHUSD",1764112138985,0.2452,2971.8,2971.7,3.36501891]
["bitfinex","ETHUSD",1764112139173,0.7014,2971.8,2971.7,3.36501891]
["bitfinex","ETHUSD",1764112139860,0.7014,2971.8,2971.5,6.73160742]
["bitfinex","ETHUSD",1764112140060,0.4599,2971.6,2971.5,4.09189782]
["bitfinex","ETHUSD",1764112140262,0.4599,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764112140480,0.9161,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764112140681,0.1891,2971.9,2971.5,0.4577]
["bitfinex","ETHUSD",1764112140910,0.4629,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764112141282,0.9578,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764112141478,0.4629,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764112141819,0.9578,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764112141987,1.13109811,2972.9,2971.5,0.4577]
["bitfinex","ETHUSD",1764112142188,1.67084484,2974.6,2972.3,0.4567]
["bitfinex","ETHUSD",1764112142189,0.4949,2973.0,2972.3,0.4567]
["bitfinex","ETHUSD",1764112142497,0.217,2973.3,2972.2,0.87544086]
["bitfinex","ETHUSD",1764112142498,0.6754,2972.8,2972.2,0.87544086]
["bitfinex","ETHUSD",1764112142704,0.4949,2972.6,2971.9,0.87544086]
["bitfinex","ETHUSD",1764112142876,0.1805,2972.8,2971.8,0.87544086]
["bitfinex","ETHUSD",1764112142877,0.2006,2972.0,2971.8,0.87544086]
["bitfinex","ETHUSD",1764112143082,0.4969,2972.4,2971.7,0.87544086]
["bitfinex","ETHUSD",1764112143083,0.4603,2971.9,2971.7,0.87544086]
["bitfinex","ETHUSD",1764112143326,0.4949,2972.2,2971.6,0.87544086]
["bitfinex","ETHUSD",1764112143788,0.002,2972.4,2972.1,0.4567]
["bitfinex","ETHUSD",1764112143983,0.002,2972.4,2972.2,6.72902226]
["bitfinex","ETHUSD",1764112144183,0.4969,2972.4,2972.2,6.72902226]
["bitfinex","ETHUSD",1764112144489,0.4629,2972.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1764112145328,0.4629,2972.3,2971.7,3.36506625]
["bitfinex","ETHUSD",1764112145329,1.27296586,2972.3,2971.7,3.36506625]
["bitfinex","ETHUSD",1764112145492,0.6575,2971.8,2971.7,3.36506625]
["bitfinex","ETHUSD",1764112145881,0.1946,2972.1,2971.4,0.72559411]
["bitfinex","ETHUSD",1764112146095,0.002,2972.4,2971.6,0.4855]
["bitfinex","ETHUSD",1764112146320,0.4969,2972.4,2971.6,0.87544086]
["bitfinex","ETHUSD",1764112147127,0.4969,2972.4,2972.0,0.87544086]
["bitfinex","ETHUSD",1764112147128,0.002,2972.4,2972.0,0.87544086]
["bitfinex","ETHUSD",1764112147618,0.4969,2972.4,2972.0,0.87544086]
["bitfinex","ETHUSD",1764112147784,0.4629,2972.1,2971.9,0.87544086]
["bitfinex","ETHUSD",1764112148011,0.002,2972.4,2972.1,0.72559411]
["bitfinex","ETHUSD",1764112148945,0.002,2972.4,2972.3,0.4567]
["bitfinex","ETHUSD",1764112149114,0.002,2972.4,2972.3,0.9422]
["bitfinex","ETHUSD",1764112149313,0.002,2972.4,2972.3,2.03464086]
["bitfinex","ETHUSD",1764112149517,0.002,2972.4,2972.3,4.13255828]
["bitfinex","ETHUSD",1764112149740,0.002,2972.4,2972.3,2.38329811]
["bitfinex","ETHUSD",1764112149946,0.002,2972.4,2972.3,5.74769605]
["bitfinex","ETHUSD",1764112150931,1e-08,2972.7,2972.6,0.862204]
["bitfinex","ETHUSD",1764112151242,1e-08,2972.7,2972.6,3.82966936]
["bitfinex","ETHUSD",1764112151543,1e-08,2972.7,2972.6,4.13966936]
["bitfinex","ETHUSD",1764112151934,1e-08,2972.7,2972.6,7.50372776]
["bitfinex","ETHUSD",1764112152243,0.1805,2974.3,2972.7,0.405504]
["bitfinex","ETHUSD",1764112152431,0.1805,2974.3,2973.3,0.96974603]
["bitfinex","ETHUSD",1764112152637,0.4949,2974.2,2973.3,0.87674603]
["bitfinex","ETHUSD",1764112152809,0.4949,2974.2,2973.4,0.217]
["bitfinex","ETHUSD",1764112153013,0.1805,2974.3,2973.4,1.57924603]
["bitfinex","ETHUSD",1764112153341,0.6754,2974.3,2973.5,0.217]
["bitfinex","ETHUSD",1764112153541,0.1805,2974.3,2973.5,0.217]
["bitfinex","ETHUSD",1764112153757,0.1805,2974.3,2973.2,0.1361]
["bitfinex","ETHUSD",1764112153758,0.4629,2973.6,2973.2,0.1361]
["bitfinex","ETHUSD",1764112154110,0.1805,2974.3,2973.5,0.4567]
["bitfinex","ETHUSD",1764112154348,0.4116,2975.0,2973.7,0.4567]
["bitfinex","ETHUSD",1764112154349,0.48985629,2974.7,2973.7,0.4567]
["bitfinex","ETHUSD",1764112155353,0.1946,2976.2,2974.7,0.405504]
["bitfinex","ETHUSD",1764112155644,2.32842528,2977.1,2974.7,0.405504]
["bitfinex","ETHUSD",1764112155645,0.1946,2976.7,2975.4,1.13109811]
["bitfinex","ETHUSD",1764112155808,0.216,2977.6,2975.4,1.13109811]
["bitfinex","ETHUSD",1764112155809,0.216,2977.6,2975.8,0.093]
["bitfinex","ETHUSD",1764112156013,3.3587021,2977.4,2976.1,0.72559411]
["bitfinex","ETHUSD",1764112156226,3.35852856,2977.5,2976.1,0.72559411]
["bitfinex","ETHUSD",1764112156427,0.6895,2977.0,2976.1,0.72559411]
["bitfinex","ETHUSD",1764112156945,0.4949,2976.9,2976.1,0.72559411]
["bitfinex","ETHUSD",1764112157365,0.4949,2977.4,2976.2,0.4855]
["bitfinex","ETHUSD",1764112157519,0.4949,2977.4,2976.4,0.093]
["bitfinex","ETHUSD",1764112157719,0.4949,2977.4,2976.4,0.5785]
["bitfinex","ETHUSD",1764112158118,0.4949,2977.4,2976.6,0.72559411]
["bitfinex","ETHUSD",1764112158634,0.216,2977.6,2976.6,1.30409411]
["bitfinex","ETHUSD",1764112159034,0.216,2977.6,2976.7,0.093]
["bitfinex","ETHUSD",1764112159643,0.216,2977.6,2976.7,0.5785]
["bitfinex","ETHUSD",1764112160153,0.216,2977.6,2976.7,0.7945]
["bitfinex","ETHUSD",1764112160354,0.216,2977.6,2976.8,10.07793603]
["bitfinex","ETHUSD",1764112160512,0.4949,2977.7,2976.9,0.72559411]
["bitfinex","ETHUSD",1764112160717,0.4949,2977.7,2976.7,0.216]
["bitfinex","ETHUSD",1764112162111,3.55258178,2978.0,2976.7,0.216]
["bitfinex","ETHUSD",1764112162112,0.1946,2978.0,2976.7,0.7148]
["bitfinex","ETHUSD",1764112162315,0.1946,2978.0,2977.0,0.81859411]
["bitfinex","ETHUSD",1764112162516,0.90131397,2980.7,2977.0,0.81859411]
["bitfinex","ETHUSD",1764112162517,0.4973,2978.8,2977.9,0.4765]
["bitfinex","ETHUSD",1764112163512,0.4973,2978.8,2977.8,0.216]
["bitfinex","ETHUSD",1764112163513,0.697,2979.7,2978.7,0.6602]
["bitfinex","ETHUSD",1764112163717,0.4973,2979.6,2978.7,0.6602]
["bitfinex","ETHUSD",1764112164348,0.1997,2979.7,2978.7,0.6602]
["bitfinex","ETHUSD",1764112164349,0.1997,2979.7,2978.9,0.72559411]
["bitfinex","ETHUSD",1764112164553,0.4973,2979.9,2978.9,1.22439411]
["bitfinex","ETHUSD",1764112164849,0.4973,2979.9,2978.9,0.4988]
["bitfinex","ETHUSD",1764112165226,0.4973,2979.9,2978.9,0.7148]
["bitfinex","ETHUSD",1764112165432,0.4973,2979.9,2978.9,0.4988]
["bitfinex","ETHUSD",1764112165631,0.4973,2980.1,2978.9,1.22439411]
["bitfinex","ETHUSD",1764112165864,0.4973,2979.9,2979.0,0.216]
["bitfinex","ETHUSD",1764112166068,0.216,2980.3,2979.0,0.8078]
["bitfinex","ETHUSD",1764112166069,0.7133,2980.3,2979.0,0.8078]
["bitfinex","ETHUSD",1764112166221,0.7133,2980.3,2979.1,0.4988]
["bitfinex","ETHUSD",1764112166574,0.4531,2979.1,2978.1,3.85660291]
["bitfinex","ETHUSD",1764112166725,0.1512,2979.0,2978.2,7.44105981]
["bitfinex","ETHUSD",1764112166925,0.697,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1764112167252,0.697,2978.9,2977.7,0.4988]
["bitfinex","ETHUSD",1764112167463,0.4973,2978.8,2977.8,3.35818389]
["bitfinex","ETHUSD",1764112167948,0.4973,2978.8,2977.0,0.4988]
["bitfinex","ETHUSD",1764112168125,0.4973,2978.8,2977.2,6.71771774]
["bitfinex","ETHUSD",1764112168320,0.4973,2978.8,2977.2,10.07657841]
["bitfinex","ETHUSD",1764112168321,3.85446781,2978.8,2977.2,10.07657841]
["bitfinex","ETHUSD",1764112168641,3.85446781,2978.8,2977.3,5.50423669]
["bitfinex","ETHUSD",1764112168642,7.21143411,2978.8,2977.3,5.50423669]
["bitfinex","ETHUSD",1764112168841,7.21143411,2978.8,2977.2,6.93371774]
["bitfinex","ETHUSD",1764112168842,0.4973,2978.7,2977.2,6.93371774]
["bitfinex","ETHUSD",1764112169022,0.4973,2978.7,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112169454,0.4973,2978.7,2977.2,7.30951774]
["bitfinex","ETHUSD",1764112169655,0.4973,2978.7,2977.2,6.93371774]
["bitfinex","ETHUSD",1764112169841,0.4973,2978.7,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112170469,3.85448889,2978.7,2977.5,0.72559411]
["bitfinex","ETHUSD",1764112170668,0.4973,2978.7,2977.5,0.81859411]
["bitfinex","ETHUSD",1764112170868,0.4973,2978.6,2977.5,0.81859411]
["bitfinex","ETHUSD",1764112171183,0.4973,2978.6,2977.5,0.72559411]
["bitfinex","ETHUSD",1764112172650,0.4973,2978.6,2977.7,0.72559411]
["bitfinex","ETHUSD",1764112172845,3.85459641,2978.6,2977.7,0.72559411]
["bitfinex","ETHUSD",1764112173282,0.4973,2978.5,2977.7,0.72559411]
["bitfinex","ETHUSD",1764112173486,0.4973,2978.5,2977.6,6.7168189]
["bitfinex","ETHUSD",1764112173863,0.4973,2978.5,2977.6,3.35840945]
["bitfinex","ETHUSD",1764112174063,0.4973,2978.5,2977.6,6.7168189]
["bitfinex","ETHUSD",1764112174393,0.4973,2978.5,2977.4,3.35862431]
["bitfinex","ETHUSD",1764112174394,0.6043,2977.7,2977.4,3.35862431]
["bitfinex","ETHUSD",1764112174691,0.6043,2977.7,2977.2,6.71772134]
["bitfinex","ETHUSD",1764112174692,0.1992,2977.6,2977.2,6.71772134]
["bitfinex","ETHUSD",1764112174864,0.1992,2977.6,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112175070,0.1992,2977.6,2977.2,6.71772134]
["bitfinex","ETHUSD",1764112175071,0.1992,2977.6,2977.2,3.35886067]
["bitfinex","ETHUSD",1764112175274,0.1992,2977.6,2976.9,1.22439411]
["bitfinex","ETHUSD",1764112175275,0.1992,2977.6,2976.6,3.35953772]
["bitfinex","ETHUSD",1764112175276,0.4506,2977.3,2976.6,3.35953772]
["bitfinex","ETHUSD",1764112175587,0.4973,2977.5,2976.6,3.35953772]
["bitfinex","ETHUSD",1764112175588,0.2017,2977.2,2976.6,3.35953772]
["bitfinex","ETHUSD",1764112175756,0.2017,2977.2,2976.6,6.71907544]
["bitfinex","ETHUSD",1764112176852,0.2017,2977.2,2976.6,3.35953772]
["bitfinex","ETHUSD",1764112177065,0.2017,2977.2,2976.6,6.71907544]
["bitfinex","ETHUSD",1764112177290,0.4973,2977.1,2976.2,0.1589]
["bitfinex","ETHUSD",1764112177494,0.6478,2976.7,2976.1,0.216]
["bitfinex","ETHUSD",1764112177787,0.6478,2976.7,2975.8,7.21968176]
["bitfinex","ETHUSD",1764112177788,0.6478,2976.7,2975.8,3.36044088]
["bitfinex","ETHUSD",1764112177789,0.2042,2976.2,2975.8,3.36044088]
["bitfinex","ETHUSD",1764112177989,0.2042,2976.2,2975.3,3.57691639]
["bitfinex","ETHUSD",1764112177990,0.6454,2975.9,2975.3,3.36100561]
["bitfinex","ETHUSD",1764112178292,0.1997,2975.9,2975.4,0.72559411]
["bitfinex","ETHUSD",1764112178508,0.4973,2975.9,2975.4,0.72559411]
["bitfinex","ETHUSD",1764112178806,0.216,2976.2,2975.3,6.72201122]
["bitfinex","ETHUSD",1764112178807,0.4531,2975.5,2975.3,3.36100561]
["bitfinex","ETHUSD",1764112179102,0.4973,2975.8,2975.3,6.72201122]
["bitfinex","ETHUSD",1764112179458,0.216,2976.2,2975.3,6.72201122]
["bitfinex","ETHUSD",1764112179663,0.4973,2976.1,2975.3,6.72201122]
["bitfinex","ETHUSD",1764112180082,0.4531,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1764112180781,0.4531,2975.4,2974.6,0.1466]
["bitfinex","ETHUSD",1764112180782,0.4973,2975.7,2975.0,0.72559411]
["bitfinex","ETHUSD",1764112181383,0.002,2975.9,2975.0,0.72559411]
["bitfinex","ETHUSD",1764112181595,0.002,2975.9,2975.1,0.4988]
["bitfinex","ETHUSD",1764112181765,0.002,2975.9,2975.1,0.7148]
["bitfinex","ETHUSD",1764112182280,0.002,2975.9,2975.2,0.4988]
["bitfinex","ETHUSD",1764112182482,0.1997,2976.3,2975.2,0.4988]
["bitfinex","ETHUSD",1764112182483,0.1997,2976.7,2975.2,0.4988]
["bitfinex","ETHUSD",1764112182484,0.1997,2978.9,2976.1,8.48402363]
["bitfinex","ETHUSD",1764112182702,0.80818321,2978.8,2977.6,0.81859411]
["bitfinex","ETHUSD",1764112182903,0.1997,2978.9,2977.7,0.216]
["bitfinex","ETHUSD",1764112183066,0.4973,2978.8,2977.8,0.1569]
["bitfinex","ETHUSD",1764112183395,0.4973,2978.8,2977.9,0.216]
["bitfinex","ETHUSD",1764112183798,0.1997,2978.9,2977.9,0.8078]
["bitfinex","ETHUSD",1764112183966,0.1997,2978.9,2978.0,0.4988]
["bitfinex","ETHUSD",1764112184182,0.4973,2979.2,2978.0,0.4988]
["bitfinex","ETHUSD",1764112184368,0.4973,2979.2,2978.1,0.158]
["bitfinex","ETHUSD",1764112184690,0.4973,2979.2,2978.3,0.72559411]
["bitfinex","ETHUSD",1764112184887,0.4973,2979.2,2978.4,0.216]
["bitfinex","ETHUSD",1764112185895,0.4973,2979.4,2978.4,0.216]
["bitfinex","ETHUSD",1764112186270,0.4973,2979.4,2978.3,0.72559411]
["bitfinex","ETHUSD",1764112186595,0.4973,2979.4,2978.5,0.72559411]
["bitfinex","ETHUSD",1764112187761,0.4973,2979.4,2978.3,0.72559411]
["bitfinex","ETHUSD",1764112187762,0.1997,2978.6,2978.3,0.72559411]
["bitfinex","ETHUSD",1764112187966,4.49584258,2980.0,2978.4,0.216]
["bitfinex","ETHUSD",1764112187967,0.1997,2978.8,2978.4,0.216]
["bitfinex","ETHUSD",1764112188397,0.697,2978.8,2978.4,0.216]
["bitfinex","ETHUSD",1764112188932,0.697,2978.8,2978.5,3.35739466]
["bitfinex","ETHUSD",1764112189270,0.1997,2979.1,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112189470,0.1997,2979.1,2978.6,0.216]
["bitfinex","ETHUSD",1764112189879,0.697,2979.1,2978.6,0.216]
["bitfinex","ETHUSD",1764112190430,0.1997,2979.1,2978.6,0.216]
["bitfinex","ETHUSD",1764112190970,0.1997,2979.1,2978.7,6.71433846]
["bitfinex","ETHUSD",1764112191320,0.4973,2979.4,2978.8,0.216]
["bitfinex","ETHUSD",1764112191530,0.4973,2979.4,2978.7,6.71433846]
["bitfinex","ETHUSD",1764112191711,0.4973,2979.4,2978.9,0.216]
["bitfinex","ETHUSD",1764112192126,0.4797,2979.0,2978.9,0.216]
["bitfinex","ETHUSD",1764112192629,0.4973,2979.4,2978.9,0.216]
["bitfinex","ETHUSD",1764112193094,0.4973,2979.4,2979.0,6.7136623]
["bitfinex","ETHUSD",1764112193817,0.4973,2979.4,2979.0,3.35683115]
["bitfinex","ETHUSD",1764112193818,0.4797,2979.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1764112194317,0.4833,2979.8,2979.0,6.7136623]
["bitfinex","ETHUSD",1764112194820,0.4833,2979.8,2979.1,0.216]
["bitfinex","ETHUSD",1764112195124,0.4833,2979.8,2979.0,10.07049345]
["bitfinex","ETHUSD",1764112195125,0.4833,2979.8,2979.2,0.216]
["bitfinex","ETHUSD",1764112197105,0.4833,2979.8,2978.8,13.4281886]
["bitfinex","ETHUSD",1764112197106,0.4833,2979.8,2979.3,0.216]
["bitfinex","ETHUSD",1764112197585,0.4833,2979.8,2978.8,13.8977886]
["bitfinex","ETHUSD",1764112197586,0.4833,2979.8,2979.4,0.216]
["bitfinex","ETHUSD",1764112197790,0.4797,2979.5,2979.4,0.216]
["bitfinex","ETHUSD",1764112198295,0.4797,2979.5,2978.8,10.07113207]
["bitfinex","ETHUSD",1764112198497,0.963,2979.5,2978.8,10.07113207]
["bitfinex","ETHUSD",1764112198698,0.963,2979.5,2978.9,0.216]
["bitfinex","ETHUSD",1764112199089,0.1997,2980.1,2979.0,10.07049345]
["bitfinex","ETHUSD",1764112199295,0.4833,2979.9,2979.0,10.07049345]
["bitfinex","ETHUSD",1764112199494,0.4833,2979.9,2979.1,0.72559411]
["bitfinex","ETHUSD",1764112199718,0.1997,2980.1,2979.1,0.72559411]
["bitfinex","ETHUSD",1764112199933,0.4833,2979.9,2979.2,0.216]
["bitfinex","ETHUSD",1764112200511,0.002,2979.8,2979.2,0.216]
["bitfinex","ETHUSD",1764112200716,0.002,2979.8,2979.3,0.216]
["bitfinex","ETHUSD",1764112201150,0.002,2979.8,2979.4,6.71276094]
["bitfinex","ETHUSD",1764112201315,0.002,2979.8,2979.4,10.06914141]
["bitfinex","ETHUSD",1764112202028,0.002,2979.8,2979.7,1.22229411]
["bitfinex","ETHUSD",1764112202224,0.002,2979.8,2979.7,1.43829411]
["bitfinex","ETHUSD",1764112203461,0.002,2979.8,2979.7,4.79433666]
["bitfinex","ETHUSD",1764112203666,0.002,2979.8,2979.7,4.57833666]
["bitfinex","ETHUSD",1764112203957,0.002,2979.8,2979.6,3.35614714]
["bitfinex","ETHUSD",1764112203958,0.4661,2979.8,2979.6,0.216]
["bitfinex","ETHUSD",1764112204309,0.1857,2979.7,2979.6,0.216]
["bitfinex","ETHUSD",1764112204419,0.1857,2979.7,2979.4,0.216]
["bitfinex","ETHUSD",1764112204620,0.002,2979.8,2979.4,0.216]
["bitfinex","ETHUSD",1764112204819,0.4902,2979.8,2979.4,0.216]
["bitfinex","ETHUSD",1764112205247,0.4902,2979.8,2979.5,3.35626783]
["bitfinex","ETHUSD",1764112206016,0.002,2979.8,2979.5,6.71253566]
["bitfinex","ETHUSD",1764112206223,0.002,2979.8,2979.7,0.4967]
["bitfinex","ETHUSD",1764112206448,0.002,2979.8,2979.7,0.7127]
["bitfinex","ETHUSD",1764112206821,0.002,2979.8,2979.7,1.21]
["bitfinex","ETHUSD",1764112207126,0.002,2979.8,2979.7,0.216]
["bitfinex","ETHUSD",1764112207327,0.002,2979.8,2979.7,5.29163666]
["bitfinex","ETHUSD",1764112207721,0.002,2979.8,2979.7,4.79433666]
["bitfinex","ETHUSD",1764112208322,0.002,2979.8,2979.7,4.29763666]
["bitfinex","ETHUSD",1764112208625,0.002,2979.8,2979.7,4.08163666]
["bitfinex","ETHUSD",1764112208827,0.002,2979.8,2979.7,4.29763666]
["bitfinex","ETHUSD",1764112209152,0.002,2979.8,2979.7,4.79433666]
["bitfinex","ETHUSD",1764112209319,0.002,2979.8,2979.7,4.29763666]
["bitfinex","ETHUSD",1764112209754,0.002,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1764112210326,0.002,2979.8,2979.4,3.35635034]
["bitfinex","ETHUSD",1764112210327,0.9444,2979.8,2979.4,0.216]
["bitfinex","ETHUSD",1764112210655,0.9444,2979.8,2978.4,4.27984258]
["bitfinex","ETHUSD",1764112210656,0.4516,2979.5,2978.5,4.22294355]
["bitfinex","ETHUSD",1764112210831,0.216,2979.7,2978.8,4.27984258]
["bitfinex","ETHUSD",1764112211275,0.4902,2979.8,2978.8,4.27984258]
["bitfinex","ETHUSD",1764112211427,0.4902,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1764112211629,0.4902,2979.8,2979.0,0.72559411]
["bitfinex","ETHUSD",1764112211840,0.4902,2979.8,2979.1,0.216]
["bitfinex","ETHUSD",1764112212268,0.4902,2979.8,2979.3,0.86556659]
["bitfinex","ETHUSD",1764112212269,0.002,2979.8,2979.3,0.86556659]
["bitfinex","ETHUSD",1764112212771,0.002,2979.8,2979.4,1.36286659]
["bitfinex","ETHUSD",1764112213070,0.002,2979.8,2979.5,1.08156659]
["bitfinex","ETHUSD",1764112213239,0.002,2979.8,2979.5,1.57886659]
["bitfinex","ETHUSD",1764112213441,0.002,2979.8,2979.6,6.71231036]
["bitfinex","ETHUSD",1764112213638,0.002,2979.8,2979.7,0.4967]
["bitfinex","ETHUSD",1764112214258,0.002,2979.8,2979.6,6.71231036]
["bitfinex","ETHUSD",1764112214259,0.4661,2979.8,2979.6,3.35615518]
["bitfinex","ETHUSD",1764112214463,0.4661,2979.8,2979.6,6.71231036]
["bitfinex","ETHUSD",1764112214664,0.002,2979.8,2979.6,6.71231036]
["bitfinex","ETHUSD",1764112214976,0.002,2979.8,2979.3,4.08202559]
["bitfinex","ETHUSD",1764112214977,0.9523,2979.7,2979.3,0.86556659]
["bitfinex","ETHUSD",1764112215177,0.002,2979.8,2978.9,0.7133]
["bitfinex","ETHUSD",1764112215178,0.31361878,2979.6,2978.9,0.7133]
["bitfinex","ETHUSD",1764112215478,0.002,2979.8,2979.2,6.7132116]
["bitfinex","ETHUSD",1764112215638,0.4902,2979.8,2979.2,3.3566058]
["bitfinex","ETHUSD",1764112215847,0.4641,2979.3,2978.9,3.35688812]
["bitfinex","ETHUSD",1764112216142,0.4902,2979.8,2978.9,6.71383195]
["bitfinex","ETHUSD",1764112216362,0.80190138,2979.7,2978.9,6.71383195]
["bitfinex","ETHUSD",1764112216676,0.31370138,2979.6,2978.9,6.71383195]
["bitfinex","ETHUSD",1764112216871,0.80190138,2979.6,2978.9,6.71383195]
["bitfinex","ETHUSD",1764112217076,0.80190138,2979.6,2978.6,0.72559411]
["bitfinex","ETHUSD",1764112217077,0.4641,2979.0,2978.6,0.86556659]
["bitfinex","ETHUSD",1764112217255,0.4641,2979.0,2978.6,6.71456388]
["bitfinex","ETHUSD",1764112217455,0.4641,2979.0,2978.5,0.72559411]
["bitfinex","ETHUSD",1764112217673,0.216,2979.5,2978.6,0.7133]
["bitfinex","ETHUSD",1764112217875,0.80191334,2979.4,2978.6,0.216]
["bitfinex","ETHUSD",1764112218062,0.31371334,2979.3,2978.6,0.216]
["bitfinex","ETHUSD",1764112218242,0.80191334,2979.3,2978.6,0.216]
["bitfinex","ETHUSD",1764112218440,0.4882,2979.3,2978.6,0.216]
["bitfinex","ETHUSD",1764112218880,0.4882,2979.3,2978.4,0.86556659]
["bitfinex","ETHUSD",1764112218881,0.6498,2978.7,2978.4,0.86556659]
["bitfinex","ETHUSD",1764112219184,0.6498,2978.7,2978.4,0.72559411]
["bitfinex","ETHUSD",1764112219381,0.216,2979.5,2978.6,0.4967]
["bitfinex","ETHUSD",1764112219580,0.31376644,2979.4,2978.7,6.71433846]
["bitfinex","ETHUSD",1764112219764,0.6396,2978.8,2978.5,3.35739466]
["bitfinex","ETHUSD",1764112220072,0.4882,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112220278,0.79794996,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112220479,0.31374996,2979.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112220677,0.79794996,2979.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112220882,0.4842,2979.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112221471,0.4842,2979.2,2978.5,3.35739466]
["bitfinex","ETHUSD",1764112221678,0.4842,2979.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112222785,0.002,2979.8,2979.1,1.70861118]
["bitfinex","ETHUSD",1764112222952,0.002,2979.8,2979.4,0.4751]
["bitfinex","ETHUSD",1764112223152,0.002,2979.8,2979.7,0.4751]
["bitfinex","ETHUSD",1764112223581,0.002,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1764112223762,0.002,2979.8,2979.7,3.57204255]
["bitfinex","ETHUSD",1764112224554,0.002,2979.8,2979.7,3.83114255]
["bitfinex","ETHUSD",1764112224791,0.002,2979.8,2979.7,4.04714255]
["bitfinex","ETHUSD",1764112225475,0.002,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1764112225677,0.002,2979.8,2979.6,0.216]
["bitfinex","ETHUSD",1764112226964,0.4992,2979.7,2979.5,7.43812977]
["bitfinex","ETHUSD",1764112227204,0.4862,2979.8,2979.5,4.08186194]
["bitfinex","ETHUSD",1764112227205,0.1424,2979.6,2979.5,4.08186194]
["bitfinex","ETHUSD",1764112227695,0.1424,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764112228800,0.6266,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764112229883,0.6266,2979.6,2979.2,6.7132116]
["bitfinex","ETHUSD",1764112230199,0.002,2979.8,2979.2,6.7132116]
["bitfinex","ETHUSD",1764112230493,0.4862,2979.8,2979.2,6.7132116]
["bitfinex","ETHUSD",1764112231061,0.002,2979.8,2979.2,6.7132116]
["bitfinex","ETHUSD",1764112231299,0.002,2979.8,2979.2,10.0698174]
["bitfinex","ETHUSD",1764112231703,0.002,2979.8,2979.3,0.72559411]
["bitfinex","ETHUSD",1764112231871,0.002,2979.8,2979.4,10.06914141]
["bitfinex","ETHUSD",1764112232401,0.002,2979.8,2979.5,0.216]
["bitfinex","ETHUSD",1764112233880,0.002,2979.8,2979.4,3.35638047]
["bitfinex","ETHUSD",1764112234433,0.002,2979.8,2979.7,0.4751]
["bitfinex","ETHUSD",1764112234585,0.002,2979.8,2979.7,0.5681]
["bitfinex","ETHUSD",1764112234788,0.002,2979.8,2979.7,1.0249]
["bitfinex","ETHUSD",1764112234989,0.002,2979.8,2979.6,0.87575873]
["bitfinex","ETHUSD",1764112235190,0.002,2979.8,2979.5,1.81735284]
["bitfinex","ETHUSD",1764112235516,0.002,2979.8,2979.5,1.60135284]
["bitfinex","ETHUSD",1764112235817,0.002,2979.8,2979.6,0.216]
["bitfinex","ETHUSD",1764112236117,0.002,2979.8,2979.7,4.08163666]
["bitfinex","ETHUSD",1764112236519,0.5012,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1764112236722,0.5012,2979.8,2979.4,0.87575873]
["bitfinex","ETHUSD",1764112236723,0.9854,2979.8,2979.4,6.71276094]
["bitfinex","ETHUSD",1764112237024,0.1424,2979.5,2979.1,0.87575873]
["bitfinex","ETHUSD",1764112237192,0.4862,2979.8,2979.1,3.35670201]
["bitfinex","ETHUSD",1764112237193,0.9799,2979.4,2979.1,3.35670201]
["bitfinex","ETHUSD",1764112237517,0.146,2979.2,2978.9,3.3568861]
["bitfinex","ETHUSD",1764112237886,0.4992,2979.0,2978.9,3.3568861]
["bitfinex","ETHUSD",1764112238087,0.002,2979.8,2978.8,6.7140826]
["bitfinex","ETHUSD",1764112238306,0.4842,2979.7,2978.8,6.7140826]
["bitfinex","ETHUSD",1764112238519,0.4842,2979.7,2978.8,3.35702607]
["bitfinex","ETHUSD",1764112238732,0.6416,2978.9,2978.7,3.35712378]
["bitfinex","ETHUSD",1764112238935,0.6416,2978.9,2978.5,0.87575873]
["bitfinex","ETHUSD",1764112238936,0.6765,2978.8,2978.6,3.35722445]
["bitfinex","ETHUSD",1764112239144,0.1424,2978.9,2978.5,3.35737343]
["bitfinex","ETHUSD",1764112239145,0.9804,2978.7,2978.5,3.35737343]
["bitfinex","ETHUSD",1764112239428,0.9804,2978.7,2978.1,6.7156912]
["bitfinex","ETHUSD",1764112239429,0.1954,2978.6,2978.1,6.7156912]
["bitfinex","ETHUSD",1764112239585,0.4932,2978.4,2978.1,6.9316912]
["bitfinex","ETHUSD",1764112240046,0.4932,2978.4,2977.8,4.68270774]
["bitfinex","ETHUSD",1764112240047,0.1983,2978.2,2977.8,0.87575873]
["bitfinex","ETHUSD",1764112240206,0.1424,2978.9,2977.8,0.87575873]
["bitfinex","ETHUSD",1764112240207,0.6944,2977.9,2977.8,3.35814991]
["bitfinex","ETHUSD",1764112240542,0.4842,2978.1,2977.8,6.7163338]
["bitfinex","ETHUSD",1764112240722,0.1952,2978.2,2977.8,6.7163338]
["bitfinex","ETHUSD",1764112242224,0.1952,2978.2,2977.6,7.44241301]
["bitfinex","ETHUSD",1764112242413,0.1952,2978.2,2977.6,10.80082246]
["bitfinex","ETHUSD",1764112242720,0.1952,2978.2,2977.6,7.44241301]
["bitfinex","ETHUSD",1764112243053,0.216,2978.6,2977.6,10.80082246]
["bitfinex","ETHUSD",1764112243335,0.1952,2978.5,2977.7,0.4568]
["bitfinex","ETHUSD",1764112243696,0.1952,2978.5,2977.6,10.80082246]
["bitfinex","ETHUSD",1764112243890,0.6794,2978.5,2977.6,10.80082246]
["bitfinex","ETHUSD",1764112244092,0.6794,2978.5,2977.8,3.35818389]
["bitfinex","ETHUSD",1764112244326,0.4842,2978.4,2977.8,6.71636778]
["bitfinex","ETHUSD",1764112245683,0.4842,2978.4,2977.8,3.35818389]
["bitfinex","ETHUSD",1764112245922,0.4842,2978.4,2977.8,6.71636778]
["bitfinex","ETHUSD",1764112246735,0.1952,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1764112246917,0.1952,2978.5,2977.7,0.72559411]
["bitfinex","ETHUSD",1764112247224,0.1952,2978.5,2977.7,1.18239411]
["bitfinex","ETHUSD",1764112247615,0.1952,2978.5,2977.7,0.72559411]
["bitfinex","ETHUSD",1764112247816,0.6794,2978.5,2977.8,0.216]
["bitfinex","ETHUSD",1764112248701,0.6794,2978.5,2977.9,6.71614224]
["bitfinex","ETHUSD",1764112248906,0.6794,2978.5,2977.9,10.07421336]
["bitfinex","ETHUSD",1764112249102,0.1952,2978.5,2977.9,10.07421336]
["bitfinex","ETHUSD",1764112249658,0.1424,2978.9,2977.9,13.43228448]
["bitfinex","ETHUSD",1764112249943,0.4842,2979.4,2978.1,0.093]
["bitfinex","ETHUSD",1764112250124,0.4842,2979.4,2978.2,0.8308]
["bitfinex","ETHUSD",1764112250931,0.4842,2979.4,2978.3,10.07286033]
["bitfinex","ETHUSD",1764112252543,0.4842,2979.4,2978.4,0.4829]
["bitfinex","ETHUSD",1764112252905,0.4842,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112253103,0.4842,2979.4,2978.5,10.07218398]
["bitfinex","ETHUSD",1764112254231,0.4842,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112255043,3.84058266,2979.4,2978.3,10.0727749]
["bitfinex","ETHUSD",1764112255243,3.84058266,2979.4,2978.4,0.216]
["bitfinex","ETHUSD",1764112255449,0.4952,2979.3,2978.4,0.216]
["bitfinex","ETHUSD",1764112255645,0.4952,2979.3,2978.3,10.0727749]
["bitfinex","ETHUSD",1764112256934,0.4952,2979.3,2978.3,10.2887749]
["bitfinex","ETHUSD",1764112257774,0.4952,2979.3,2978.3,6.71515479]
["bitfinex","ETHUSD",1764112257949,3.85172657,2979.3,2978.3,6.71515479]
["bitfinex","ETHUSD",1764112258471,0.4952,2979.2,2978.3,6.71515479]
["bitfinex","ETHUSD",1764112258685,0.4952,2979.2,2978.3,10.0727749]
["bitfinex","ETHUSD",1764112258866,0.4952,2979.2,2978.4,0.4829]
["bitfinex","ETHUSD",1764112259670,0.4952,2979.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1764112260277,0.471,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1764112260943,0.9342,2978.6,2978.1,0.94159411]
["bitfinex","ETHUSD",1764112261178,0.002,2979.4,2978.1,1.09959411]
["bitfinex","ETHUSD",1764112261179,0.4632,2979.0,2978.1,1.09959411]
["bitfinex","ETHUSD",1764112261503,0.4652,2979.4,2978.2,0.4517]
["bitfinex","ETHUSD",1764112261642,0.002,2979.4,2979.3,3.83589313]
["bitfinex","ETHUSD",1764112261840,0.473,2979.4,2979.0,0.72559411]
["bitfinex","ETHUSD",1764112262069,0.2061,2979.1,2979.0,0.72559411]
["bitfinex","ETHUSD",1764112262272,0.2061,2979.1,2978.9,6.71388766]
["bitfinex","ETHUSD",1764112262437,0.4652,2979.4,2978.9,6.71388766]
["bitfinex","ETHUSD",1764112262638,0.002,2979.4,2978.9,10.07083149]
["bitfinex","ETHUSD",1764112262883,0.4632,2979.3,2978.9,6.71388766]
["bitfinex","ETHUSD",1764112263246,0.471,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1764112263544,0.471,2979.0,2978.8,3.35702209]
["bitfinex","ETHUSD",1764112263776,0.471,2979.0,2978.5,7.44038343]
["bitfinex","ETHUSD",1764112264358,0.002,2979.4,2978.6,0.4517]
["bitfinex","ETHUSD",1764112265380,0.002,2979.4,2978.6,1.32745873]
["bitfinex","ETHUSD",1764112265810,0.002,2979.4,2978.7,13.42867692]
["bitfinex","ETHUSD",1764112266013,0.002,2979.4,2978.8,0.72559411]
["bitfinex","ETHUSD",1764112266305,0.002,2979.4,2978.9,0.216]
["bitfinex","ETHUSD",1764112266479,0.002,2979.4,2979.3,0.4794]
["bitfinex","ETHUSD",1764112266898,0.002,2979.4,2978.9,0.6677]
["bitfinex","ETHUSD",1764112267803,0.002,2979.4,2979.0,6.7136623]
["bitfinex","ETHUSD",1764112267993,0.002,2979.4,2979.0,10.52219345]
["bitfinex","ETHUSD",1764112268214,0.002,2979.4,2979.3,0.4794]
["bitfinex","ETHUSD",1764112269904,0.002,2979.4,2979.3,3.83589313]
["bitfinex","ETHUSD",1764112270204,0.9362,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1764112270585,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1764112271404,0.002,2979.4,2979.3,3.83589313]
["bitfinex","ETHUSD",1764112271992,0.002,2979.4,2979.2,6.71320424]
["bitfinex","ETHUSD",1764112273017,0.002,2979.4,2979.3,0.4794]
["bitfinex","ETHUSD",1764112273721,0.002,2979.4,2979.3,1.65669411]
["bitfinex","ETHUSD",1764112273907,0.002,2979.4,2979.3,5.01318724]
["bitfinex","ETHUSD",1764112274718,0.002,2979.4,2979.3,4.56148724]
["bitfinex","ETHUSD",1764112275791,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1764112275792,0.9362,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1764112276088,0.9362,2979.4,2979.2,3.35659844]
["bitfinex","ETHUSD",1764112276089,0.002,2979.4,2979.2,6.71320424]
["bitfinex","ETHUSD",1764112276289,0.002,2979.4,2979.2,6.74677029]
["bitfinex","ETHUSD",1764112276704,0.002,2979.4,2979.3,2.62545284]
["bitfinex","ETHUSD",1764112276923,0.002,2979.4,2979.3,3.13337242]
["bitfinex","ETHUSD",1764112277095,0.002,2979.4,2979.3,1.87269411]
["bitfinex","ETHUSD",1764112277625,0.002,2979.4,2979.3,3.13279772]
["bitfinex","ETHUSD",1764112277813,0.002,2979.4,2979.3,1.95569411]
["bitfinex","ETHUSD",1764112278211,0.002,2979.4,2979.3,5.31218724]
["bitfinex","ETHUSD",1764112278417,0.002,2979.4,2979.3,6.38615549]
["bitfinex","ETHUSD",1764112278835,0.002,2979.4,2979.3,6.47915549]
["bitfinex","ETHUSD",1764112279323,0.002,2979.4,2979.3,5.71769124]
["bitfinex","ETHUSD",1764112280522,0.002,2979.4,2979.3,7.42845801]
["bitfinex","ETHUSD",1764112280725,1e-08,2979.7,2979.6,0.5729]
["bitfinex","ETHUSD",1764112280912,1e-08,2979.7,2979.6,6.42900021]
["bitfinex","ETHUSD",1764112281114,0.1859,2981.2,2980.3,0.093]
["bitfinex","ETHUSD",1764112281314,0.1859,2981.2,2979.7,0.72559411]
["bitfinex","ETHUSD",1764112281315,0.1859,2981.2,2980.4,0.3746]
["bitfinex","ETHUSD",1764112281635,0.1859,2981.2,2980.4,0.8533]
["bitfinex","ETHUSD",1764112281814,0.1859,2981.2,2980.4,0.1586]
["bitfinex","ETHUSD",1764112281815,0.6359,2981.2,2980.4,0.1586]
["bitfinex","ETHUSD",1764112282024,0.6359,2981.2,2980.5,0.216]
["bitfinex","ETHUSD",1764112282315,0.45,2981.1,2980.6,6.71005836]
["bitfinex","ETHUSD",1764112282502,0.45,2981.1,2980.7,0.72559411]
["bitfinex","ETHUSD",1764112283009,0.6811,2980.8,2980.6,6.71005836]
["bitfinex","ETHUSD",1764112283209,0.2213,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1764112283639,0.6713,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1764112284507,0.6713,2980.7,2980.4,7.43610275]
["bitfinex","ETHUSD",1764112284711,0.4925,2980.6,2980.4,6.71050864]
["bitfinex","ETHUSD",1764112284904,0.4925,2980.6,2980.4,3.35525432]
["bitfinex","ETHUSD",1764112284905,0.224,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1764112285138,0.224,2980.5,2979.4,1.16570803]
["bitfinex","ETHUSD",1764112285139,0.224,2980.5,2980.0,0.72559411]
["bitfinex","ETHUSD",1764112285310,0.4898,2980.2,2980.0,0.72559411]
["bitfinex","ETHUSD",1764112285509,0.45,2980.4,2980.0,0.72559411]
["bitfinex","ETHUSD",1764112285706,0.6359,2980.8,2980.0,0.72559411]
["bitfinex","ETHUSD",1764112286512,0.45,2980.7,2980.1,10.06677627]
["bitfinex","ETHUSD",1764112287447,0.45,2980.7,2980.1,6.71118418]
["bitfinex","ETHUSD",1764112287659,0.4952,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1764112288125,0.9452,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1764112288539,8.02594621,2982.1,2980.1,3.35559209]
["bitfinex","ETHUSD",1764112288541,0.45,2982.5,2980.4,0.72559411]
["bitfinex","ETHUSD",1764112288723,0.1859,2982.8,2981.1,0.87227942]
["bitfinex","ETHUSD",1764112288724,0.45,2982.4,2981.1,0.87227942]
["bitfinex","ETHUSD",1764112288921,0.45,2982.4,2981.2,1.08827942]
["bitfinex","ETHUSD",1764112289227,0.45,2982.4,2981.1,1.35097942]
["bitfinex","ETHUSD",1764112289442,0.45,2982.4,2981.3,0.216]
["bitfinex","ETHUSD",1764112289940,0.45,2982.4,2981.3,0.7877]
["bitfinex","ETHUSD",1764112290314,0.4019,2982.8,2981.4,0.4787]
["bitfinex","ETHUSD",1764112290514,0.45,2982.5,2981.6,0.72559411]
["bitfinex","ETHUSD",1764112290716,0.45,2982.5,2981.7,0.216]
["bitfinex","ETHUSD",1764112291642,0.1887,2983.2,2981.7,0.216]
["bitfinex","ETHUSD",1764112291643,0.45,2983.1,2982.4,0.4799]
["bitfinex","ETHUSD",1764112291820,0.45,2983.1,2982.4,0.6382]
["bitfinex","ETHUSD",1764112292005,0.1887,2983.2,2982.4,1.1169]
["bitfinex","ETHUSD",1764112292210,0.1887,2983.2,2982.3,0.216]
["bitfinex","ETHUSD",1764112292211,0.45,2983.2,2982.3,0.216]
["bitfinex","ETHUSD",1764112292616,0.45,2983.2,2982.5,0.72559411]
["bitfinex","ETHUSD",1764112293262,0.1859,2983.4,2982.5,0.72559411]
["bitfinex","ETHUSD",1764112293428,0.216,2983.7,2982.6,0.4787]
["bitfinex","ETHUSD",1764112293429,0.1859,2983.6,2982.6,0.4787]
["bitfinex","ETHUSD",1764112294139,3.35088841,2984.3,2982.5,0.81859411]
["bitfinex","ETHUSD",1764112294140,0.45,2984.6,2983.5,0.6382]
["bitfinex","ETHUSD",1764112294449,3.5359882,2985.0,2982.8,0.72559411]
["bitfinex","ETHUSD",1764112294450,0.45,2984.4,2983.3,0.216]
["bitfinex","ETHUSD",1764112294740,0.45,2984.4,2982.8,4.26764006]
["bitfinex","ETHUSD",1764112294741,0.45,2984.4,2983.5,0.72559411]
["bitfinex","ETHUSD",1764112295341,0.45,2984.4,2983.5,0.94159411]
["bitfinex","ETHUSD",1764112296318,0.45,2984.4,2983.5,0.72559411]
["bitfinex","ETHUSD",1764112296518,0.45,2984.4,2983.2,0.94159411]
["bitfinex","ETHUSD",1764112296519,0.6811,2983.6,2983.2,0.94159411]
["bitfinex","ETHUSD",1764112296730,0.6811,2983.6,2983.0,0.1583]
["bitfinex","ETHUSD",1764112296912,0.6811,2983.6,2982.7,0.1583]
["bitfinex","ETHUSD",1764112296913,0.45,2983.5,2982.7,0.1583]
["bitfinex","ETHUSD",1764112297108,0.45,2983.5,2982.3,10.05935016]
["bitfinex","ETHUSD",1764112297311,0.45,2983.5,2982.4,0.216]
["bitfinex","ETHUSD",1764112297526,0.45,2983.5,2982.3,6.70623344]
["bitfinex","ETHUSD",1764112297755,0.45,2983.5,2982.3,3.35311672]
["bitfinex","ETHUSD",1764112297959,0.45,2983.5,2981.4,5.13991948]
["bitfinex","ETHUSD",1764112297960,0.6811,2982.4,2981.4,3.35412893]
["bitfinex","ETHUSD",1764112298240,0.6811,2982.4,2981.5,3.57001643]
["bitfinex","ETHUSD",1764112298241,0.2268,2982.3,2981.5,3.57001643]
["bitfinex","ETHUSD",1764112298465,0.6768,2982.3,2981.5,0.216]
["bitfinex","ETHUSD",1764112298676,0.2268,2982.3,2981.6,10.06171182]
["bitfinex","ETHUSD",1764112298859,0.2268,2982.3,2981.6,6.70780788]
["bitfinex","ETHUSD",1764112298860,0.6768,2982.3,2981.6,6.70780788]
["bitfinex","ETHUSD",1764112299062,0.45,2982.2,2981.6,6.70780788]
["bitfinex","ETHUSD",1764112299375,0.45,2982.2,2981.6,3.35390394]
["bitfinex","ETHUSD",1764112299584,0.1859,2982.4,2981.6,10.06171182]
["bitfinex","ETHUSD",1764112299782,0.1859,2982.4,2981.6,6.70780788]
["bitfinex","ETHUSD",1764112299939,0.1859,2982.4,2981.7,0.216]
["bitfinex","ETHUSD",1764112300364,0.45,2982.6,2981.7,0.94159411]
["bitfinex","ETHUSD",1764112300365,0.1859,2982.5,2981.7,0.94159411]
["bitfinex","ETHUSD",1764112300641,0.1859,2983.0,2981.9,10.06069953]
["bitfinex","ETHUSD",1764112300847,0.45,2982.9,2981.9,6.70713302]
["bitfinex","ETHUSD",1764112301048,0.45,2982.9,2982.0,0.216]
["bitfinex","ETHUSD",1764112301276,0.1859,2983.0,2982.0,0.94159411]
["bitfinex","ETHUSD",1764112301485,0.1859,2983.0,2982.1,0.1583]
["bitfinex","ETHUSD",1764112301841,0.45,2983.5,2982.2,0.4787]
["bitfinex","ETHUSD",1764112302073,0.45,2983.5,2982.4,0.093]
["bitfinex","ETHUSD",1764112302255,0.45,2983.5,2982.5,0.216]
["bitfinex","ETHUSD",1764112302772,0.45,2983.5,2982.6,10.05833835]
["bitfinex","ETHUSD",1764112303140,0.45,2983.5,2982.6,6.9215589]
["bitfinex","ETHUSD",1764112303775,0.45,2983.5,2982.6,10.27433835]
["bitfinex","ETHUSD",1764112303937,0.45,2983.5,2982.6,6.9215589]
["bitfinex","ETHUSD",1764112304143,0.45,2983.5,2982.3,0.94159411]
["bitfinex","ETHUSD",1764112304144,3.3518804,2983.4,2982.3,0.94159411]
["bitfinex","ETHUSD",1764112304464,3.3518804,2983.4,2982.2,3.35322915]
["bitfinex","ETHUSD",1764112304465,6.7037608,2983.4,2982.2,3.35322915]
["bitfinex","ETHUSD",1764112304663,3.80199582,2983.3,2982.2,6.7064583]
["bitfinex","ETHUSD",1764112304886,7.15399164,2983.3,2982.2,6.7064583]
["bitfinex","ETHUSD",1764112305043,0.1859,2982.3,2982.2,4.07882326]
["bitfinex","ETHUSD",1764112305246,0.45,2983.2,2982.2,4.07882326]
["bitfinex","ETHUSD",1764112305247,0.216,2983.1,2982.2,7.43205241]
["bitfinex","ETHUSD",1764112305439,0.1859,2982.5,2982.2,7.43205241]
["bitfinex","ETHUSD",1764112305677,0.666,2983.1,2982.2,7.43205241]
["bitfinex","ETHUSD",1764112305978,0.1859,2982.7,2982.2,10.78528156]
["bitfinex","ETHUSD",1764112306276,0.45,2983.1,2982.2,10.78528156]
["bitfinex","ETHUSD",1764112306277,0.45,2983.1,2982.3,0.94159411]
["bitfinex","ETHUSD",1764112306572,0.6359,2983.6,2982.6,0.4799]
["bitfinex","ETHUSD",1764112306786,0.6359,2983.6,2982.7,10.05800112]
["bitfinex","ETHUSD",1764112307076,0.45,2983.5,2982.7,6.70533408]
["bitfinex","ETHUSD",1764112307439,0.45,2983.5,2982.7,3.35266704]
["bitfinex","ETHUSD",1764112307678,0.45,2983.5,2982.7,6.70533408]
["bitfinex","ETHUSD",1764112308179,0.6811,2982.8,2982.3,6.70623344]
["bitfinex","ETHUSD",1764112308349,0.2268,2982.5,2982.3,6.70623344]
["bitfinex","ETHUSD",1764112308546,0.2268,2982.5,2981.7,3.35375897]
["bitfinex","ETHUSD",1764112308547,0.4925,2982.4,2981.6,6.70775358]
["bitfinex","ETHUSD",1764112308772,0.4925,2982.4,2981.6,10.06165752]
["bitfinex","ETHUSD",1764112308773,0.2295,2982.2,2981.6,10.06165752]
["bitfinex","ETHUSD",1764112309084,0.45,2982.4,2981.6,6.70775358]
["bitfinex","ETHUSD",1764112309259,0.45,2982.4,2981.6,10.06165752]
["bitfinex","ETHUSD",1764112309574,0.45,2982.4,2981.7,0.71559411]
["bitfinex","ETHUSD",1764112310890,0.45,2982.4,2981.8,3.35367898]
["bitfinex","ETHUSD",1764112311110,3.35289777,2982.5,2981.8,3.35367898]
["bitfinex","ETHUSD",1764112311251,0.6868,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1764112312399,0.6868,2981.9,2981.4,0.72559411]
["bitfinex","ETHUSD",1764112312400,0.6868,2981.9,2981.5,3.35397958]
["bitfinex","ETHUSD",1764112312594,0.6868,2981.9,2980.7,3.35491663]
["bitfinex","ETHUSD",1764112312595,0.4686,2981.6,2980.7,3.35491663]
["bitfinex","ETHUSD",1764112312890,0.1956,2981.9,2980.7,3.35491663]
["bitfinex","ETHUSD",1764112312891,0.491,2981.5,2980.7,6.92583326]
["bitfinex","ETHUSD",1764112313052,0.9599,2981.5,2980.7,6.92583326]
["bitfinex","ETHUSD",1764112313252,4.31393813,2981.5,2980.7,6.70983326]
["bitfinex","ETHUSD",1764112313445,0.4689,2981.4,2980.7,6.70983326]
["bitfinex","ETHUSD",1764112313670,0.1956,2981.9,2980.8,1.39189411]
["bitfinex","ETHUSD",1764112313984,0.216,2982.4,2981.4,0.0743]
["bitfinex","ETHUSD",1764112314162,0.216,2982.4,2981.4,0.7406]
["bitfinex","ETHUSD",1764112314589,3.53851423,2982.8,2981.4,0.7406]
["bitfinex","ETHUSD",1764112314590,0.1859,2982.8,2981.4,0.0743]
["bitfinex","ETHUSD",1764112314801,0.1859,2982.8,2981.5,0.6663]
["bitfinex","ETHUSD",1764112315004,0.1859,2984.0,2981.5,0.6663]
["bitfinex","ETHUSD",1764112315005,0.4873,2983.5,2981.8,0.405504]
["bitfinex","ETHUSD",1764112315204,0.4873,2983.5,2981.8,2.00337753]
["bitfinex","ETHUSD",1764112315500,3.83908246,2983.5,2981.9,1.53857942]
["bitfinex","ETHUSD",1764112315663,0.4873,2983.5,2981.9,0.6663]
["bitfinex","ETHUSD",1764112315859,0.4873,2983.4,2982.0,0.216]
["bitfinex","ETHUSD",1764112316487,0.4873,2983.4,2982.1,0.1844]
["bitfinex","ETHUSD",1764112316799,0.4873,2983.4,2982.1,0.4004]
["bitfinex","ETHUSD",1764112317006,6.7039855,2983.3,2982.2,6.7064583]
["bitfinex","ETHUSD",1764112317284,3.35199275,2983.3,2982.2,6.7064583]
["bitfinex","ETHUSD",1764112317459,0.7033,2983.2,2982.2,6.7064583]
["bitfinex","ETHUSD",1764112317863,0.4873,2983.1,2982.2,6.7064583]
["bitfinex","ETHUSD",1764112318073,0.4873,2983.1,2982.2,10.05968745]
["bitfinex","ETHUSD",1764112318480,0.4873,2983.1,2982.2,6.7064583]
["bitfinex","ETHUSD",1764112320490,0.4873,2983.1,2982.2,10.05968745]
["bitfinex","ETHUSD",1764112320987,0.4873,2983.1,2982.2,10.52318745]
["bitfinex","ETHUSD",1764112321290,0.4873,2983.1,2982.2,11.39546687]
["bitfinex","ETHUSD",1764112321799,0.4873,2983.1,2982.2,10.52318745]
["bitfinex","ETHUSD",1764112322704,0.4873,2983.1,2982.2,7.57873772]
["bitfinex","ETHUSD",1764112322860,0.4873,2983.1,2982.2,6.9224583]
["bitfinex","ETHUSD",1764112323694,0.4873,2983.1,2982.2,11.61146687]
["bitfinex","ETHUSD",1764112324691,0.216,2983.5,2982.3,1.33577942]
["bitfinex","ETHUSD",1764112324892,0.80187027,2983.4,2982.3,1.18909411]
["bitfinex","ETHUSD",1764112325094,0.4887,2983.4,2982.5,10.05867558]
["bitfinex","ETHUSD",1764112325285,0.80201358,2983.3,2982.5,6.70578372]
["bitfinex","ETHUSD",1764112325481,0.4887,2983.3,2982.5,6.70578372]
["bitfinex","ETHUSD",1764112325686,0.4887,2983.3,2982.5,10.05867558]
["bitfinex","ETHUSD",1764112326193,0.31351889,2983.2,2982.5,6.70578372]
["bitfinex","ETHUSD",1764112326693,0.4887,2983.2,2982.5,6.70578372]
["bitfinex","ETHUSD",1764112327087,0.4887,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1764112327260,0.4887,2983.2,2982.4,7.578288]
["bitfinex","ETHUSD",1764112327596,0.4887,2983.2,2982.4,6.70600858]
["bitfinex","ETHUSD",1764112327801,3.8408213,2983.2,2982.4,6.70600858]
["bitfinex","ETHUSD",1764112327969,0.6589,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1764112328531,0.6589,2982.5,2981.9,0.87227942]
["bitfinex","ETHUSD",1764112328532,1.45926589,2982.5,2981.9,0.87227942]
["bitfinex","ETHUSD",1764112328697,1.45926589,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1764112328699,0.4979,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1764112328897,0.2018,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112329098,3.55559146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112329268,4.35801167,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112330397,1.00422021,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112330697,0.31372021,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112330895,0.4582,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112331098,0.9466,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112331799,0.4582,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112333010,0.9466,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112333192,0.4582,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112333608,0.9466,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112334302,4.30039146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764112338281,4.30039146,2981.7,2980.2,1.08827942]
["bitfinex","ETHUSD",1764112338282,0.405504,2981.6,2979.9,0.4635]
["bitfinex","ETHUSD",1764112338483,15.68111844,2981.7,2980.2,3.35547949]
["bitfinex","ETHUSD",1764112338484,0.0049,2980.7,2980.2,3.35547949]
["bitfinex","ETHUSD",1764112338727,0.0049,2980.7,2979.8,4.22818339]
["bitfinex","ETHUSD",1764112338728,0.216,2980.6,2979.8,6.71185984]
["bitfinex","ETHUSD",1764112339020,0.216,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1764112339021,0.0019,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1764112339194,0.0063,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764112339710,0.4887,2980.9,2979.6,0.4554]
["bitfinex","ETHUSD",1764112339891,0.89502891,2981.7,2979.6,0.4554]
["bitfinex","ETHUSD",1764112339892,0.7047,2980.8,2979.6,0.001]
["bitfinex","ETHUSD",1764112340098,0.4887,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1764112340299,0.1858,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764112340502,0.6328,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764112340699,1.1211,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764112341383,4.47714255,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764112344300,0.405504,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1764112344610,0.0049,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764112344999,0.7134,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764112345588,0.216,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764112346237,0.216,2979.5,2979.4,0.4653]
["bitfinex","ETHUSD",1764112346590,0.216,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764112346784,0.216,2979.5,2979.4,0.4653]
["bitfinex","ETHUSD",1764112347084,0.216,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764112351767,0.1858,2980.4,2979.4,0.9435]
["bitfinex","ETHUSD",1764112351967,0.216,2980.5,2979.9,0.4643]
["bitfinex","ETHUSD",1764112352119,0.216,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1764112352323,0.216,2980.5,2979.4,0.4792]
["bitfinex","ETHUSD",1764112353257,0.216,2980.9,2979.6,0.72559411]
["bitfinex","ETHUSD",1764112353457,0.216,2980.9,2979.7,7.1902851]
["bitfinex","ETHUSD",1764112353458,0.7085,2980.9,2979.7,7.1902851]
["bitfinex","ETHUSD",1764112353757,0.7085,2980.9,2979.7,6.7120851]
["bitfinex","ETHUSD",1764112353758,0.4925,2980.8,2979.7,6.7120851]
["bitfinex","ETHUSD",1764112353957,0.4925,2980.8,2979.7,10.06812765]
["bitfinex","ETHUSD",1764112354253,0.4925,2980.8,2979.7,6.7120851]
["bitfinex","ETHUSD",1764112355328,0.4925,2980.8,2979.7,10.06812765]
["bitfinex","ETHUSD",1764112355640,7.20216062,2980.8,2979.7,0.4782]
["bitfinex","ETHUSD",1764112355852,7.20216062,2980.8,2979.4,1.20479411]
["bitfinex","ETHUSD",1764112356050,0.4925,2980.7,2979.4,1.20479411]
["bitfinex","ETHUSD",1764112356259,0.4925,2980.7,2979.5,0.4782]
["bitfinex","ETHUSD",1764112356637,0.4925,2980.7,2979.4,0.001]
["bitfinex","ETHUSD",1764112357455,3.35502918,2980.6,2979.4,0.4792]
["bitfinex","ETHUSD",1764112357654,3.84746008,2980.7,2979.4,0.4792]
["bitfinex","ETHUSD",1764112357859,0.4925,2980.6,2979.4,0.4792]
["bitfinex","ETHUSD",1764112358428,0.002,2981.6,2980.5,0.6474]
["bitfinex","ETHUSD",1764112358661,0.002,2981.6,2980.6,1.1585]
["bitfinex","ETHUSD",1764112358962,0.002,2981.6,2980.7,0.4782]
["bitfinex","ETHUSD",1764112359456,0.218,2981.6,2980.8,6.70960814]
["bitfinex","ETHUSD",1764112359678,0.218,2981.6,2980.8,3.35480407]
["bitfinex","ETHUSD",1764112359959,0.218,2981.6,2980.8,6.70960814]
["bitfinex","ETHUSD",1764112359960,0.7105,2981.6,2980.8,6.70960814]
["bitfinex","ETHUSD",1764112360146,4.06441728,2981.6,2980.8,3.35480407]
["bitfinex","ETHUSD",1764112360350,4.06441728,2981.6,2979.9,3.3558173]
["bitfinex","ETHUSD",1764112360351,0.5556,2980.9,2979.9,3.3558173]
["bitfinex","ETHUSD",1764112360564,0.1876,2980.6,2979.9,3.3558173]
["bitfinex","ETHUSD",1764112360727,0.216,2980.8,2980.0,0.4782]
["bitfinex","ETHUSD",1764112360928,0.7085,2980.8,2979.9,3.3558173]
["bitfinex","ETHUSD",1764112361145,0.7085,2980.8,2979.7,3.35598687]
["bitfinex","ETHUSD",1764112361462,3.35502918,2980.6,2979.7,6.71202942]
["bitfinex","ETHUSD",1764112361665,0.216,2980.8,2979.8,0.4782]
["bitfinex","ETHUSD",1764112362563,3.57082473,2980.8,2979.8,0.4782]
["bitfinex","ETHUSD",1764112362731,4.06332473,2980.8,2979.8,0.4782]
["bitfinex","ETHUSD",1764112362931,0.4925,2980.7,2979.8,0.4782]
["bitfinex","ETHUSD",1764112363367,0.4925,2980.7,2979.7,6.71202942]
["bitfinex","ETHUSD",1764112363536,3.8475091,2980.7,2979.5,10.06875439]
["bitfinex","ETHUSD",1764112364073,0.4925,2980.6,2979.5,10.54695439]
["bitfinex","ETHUSD",1764112364567,0.216,2980.8,2979.6,0.4782]
["bitfinex","ETHUSD",1764112364766,0.1858,2980.9,2979.6,0.4782]
["bitfinex","ETHUSD",1764112364767,0.52877875,2980.7,2979.6,0.4782]
["bitfinex","ETHUSD",1764112364975,0.216,2980.7,2979.6,0.4782]
["bitfinex","ETHUSD",1764112365950,0.216,2980.7,2979.7,10.06812765]
["bitfinex","ETHUSD",1764112366356,0.216,2980.7,2979.8,0.4782]
["bitfinex","ETHUSD",1764112367041,0.002,2980.8,2979.8,0.4782]
["bitfinex","ETHUSD",1764112367772,0.3150633,2980.8,2979.8,0.4782]
["bitfinex","ETHUSD",1764112367974,3.66989887,2980.8,2979.8,0.4782]
["bitfinex","ETHUSD",1764112368170,3.66989887,2980.8,2979.9,6.7116346]
["bitfinex","ETHUSD",1764112368171,0.3130633,2980.7,2979.9,6.7116346]
["bitfinex","ETHUSD",1764112368369,0.002,2980.8,2979.9,10.0674519]
["bitfinex","ETHUSD",1764112368671,0.002,2980.8,2980.0,0.4782]
["bitfinex","ETHUSD",1764112369170,0.31529115,2980.8,2980.1,0.1831]
["bitfinex","ETHUSD",1764112369349,0.002,2980.8,2980.1,0.1831]
["bitfinex","ETHUSD",1764112370240,0.002,2980.8,2980.2,7.20765898]
["bitfinex","ETHUSD",1764112370436,0.002,2980.8,2980.2,6.71095898]
["bitfinex","ETHUSD",1764112372894,0.002,2980.8,2980.2,10.06643847]
["bitfinex","ETHUSD",1764112373064,0.002,2980.8,2980.7,0.4929]
["bitfinex","ETHUSD",1764112374179,0.002,2980.8,2980.4,6.71050864]
["bitfinex","ETHUSD",1764112374687,0.002,2980.8,2980.4,3.35525432]
["bitfinex","ETHUSD",1764112374688,0.4884,2980.8,2980.4,3.35525432]
["bitfinex","ETHUSD",1764112375060,0.4884,2980.8,2980.1,0.1831]
["bitfinex","ETHUSD",1764112375061,0.4884,2980.8,2980.2,3.35547949]
["bitfinex","ETHUSD",1764112375266,0.4884,2980.8,2980.2,6.71095898]
["bitfinex","ETHUSD",1764112375496,0.002,2980.8,2980.2,6.71095898]
["bitfinex","ETHUSD",1764112378779,0.002,2980.8,2980.7,0.4929]
["bitfinex","ETHUSD",1764112378978,0.002,2980.8,2980.7,0.9896]
["bitfinex","ETHUSD",1764112379179,0.4738,2980.8,2980.2,6.71095898]
["bitfinex","ETHUSD",1764112380178,0.9254,2980.8,2980.2,6.71095898]
["bitfinex","ETHUSD",1764112380372,0.9254,2980.8,2980.2,10.06643847]
["bitfinex","ETHUSD",1764112380373,0.002,2980.8,2980.2,10.06643847]
["bitfinex","ETHUSD",1764112380577,0.002,2980.8,2980.2,10.52343847]
["bitfinex","ETHUSD",1764112380810,0.002,2980.8,2980.7,0.4696]
["bitfinex","ETHUSD",1764112381215,0.002,2981.9,2980.7,2.30563923]
["bitfinex","ETHUSD",1764112381401,0.002,2981.9,2981.5,0.6507]
["bitfinex","ETHUSD",1764112381603,0.002,2981.9,2981.5,1.1077]
["bitfinex","ETHUSD",1764112382011,0.002,2981.9,2981.5,1.98169064]
["bitfinex","ETHUSD",1764112382217,0.002,2981.9,2981.5,1.1077]
["bitfinex","ETHUSD",1764112382391,0.002,2981.9,2981.5,2.26908059]
["bitfinex","ETHUSD",1764112382586,0.002,2981.9,2981.5,5.18731054]
["bitfinex","ETHUSD",1764112382907,0.002,2981.9,2981.5,6.44169113]
["bitfinex","ETHUSD",1764112383312,0.002,2981.9,2981.5,5.28031054]
["bitfinex","ETHUSD",1764112383484,0.002,2981.9,2981.5,5.18731054]
["bitfinex","ETHUSD",1764112383825,0.002,2981.9,2981.5,5.28031054]
["bitfinex","ETHUSD",1764112384191,0.002,2981.9,2981.8,0.093]
["bitfinex","ETHUSD",1764112384428,0.002,2981.9,2981.8,0.6856]
["bitfinex","ETHUSD",1764112384584,0.002,2981.9,2981.8,4.54887309]
["bitfinex","ETHUSD",1764112384780,0.002,2981.9,2981.8,5.00587309]
["bitfinex","ETHUSD",1764112385610,0.002,2981.9,2981.8,5.09887309]
["bitfinex","ETHUSD",1764112385816,0.002,2981.9,2981.8,5.00587309]
["bitfinex","ETHUSD",1764112386023,0.002,2981.9,2981.8,4.54887309]
["bitfinex","ETHUSD",1764112386929,0.002,2981.9,2981.8,5.00587309]
["bitfinex","ETHUSD",1764112387816,0.002,2981.9,2981.8,4.54887309]
["bitfinex","ETHUSD",1764112388439,0.002,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1764112389149,0.002,2981.9,2981.6,6.70780788]
["bitfinex","ETHUSD",1764112390048,0.002,2981.9,2981.8,0.4696]
["bitfinex","ETHUSD",1764112390225,0.002,2981.9,2981.6,6.70780788]
["bitfinex","ETHUSD",1764112391651,0.4952,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1764112391824,0.9468,2981.7,2981.5,3.35396461]
["bitfinex","ETHUSD",1764112392033,0.9468,2981.7,2981.4,3.35411402]
["bitfinex","ETHUSD",1764112392034,0.1144,2981.6,2981.4,3.35411402]
["bitfinex","ETHUSD",1764112392245,0.1925,2981.9,2981.1,0.457]
["bitfinex","ETHUSD",1764112392415,0.1925,2981.9,2981.2,0.03354353]
["bitfinex","ETHUSD",1764112392620,0.1925,2981.9,2981.1,0.457]
["bitfinex","ETHUSD",1764112393655,0.1925,2981.9,2981.3,6.70848286]
["bitfinex","ETHUSD",1764112393853,0.1925,2981.9,2980.3,3.35527003]
["bitfinex","ETHUSD",1764112393854,0.4952,2981.2,2980.3,3.35527003]
["bitfinex","ETHUSD",1764112394040,3.80527898,2981.8,2980.3,3.35527003]
["bitfinex","ETHUSD",1764112394041,0.566,2981.1,2980.3,3.35527003]
["bitfinex","ETHUSD",1764112394371,0.4516,2981.0,2980.3,6.71063693]
["bitfinex","ETHUSD",1764112394723,0.1905,2980.9,2980.3,6.71063693]
["bitfinex","ETHUSD",1764112396043,0.1905,2980.9,2980.2,3.35544616]
["bitfinex","ETHUSD",1764112396451,0.1905,2980.9,2980.1,6.71118418]
["bitfinex","ETHUSD",1764112396623,0.6421,2980.9,2980.1,6.71118418]
["bitfinex","ETHUSD",1764112397137,0.4516,2980.8,2980.1,6.71118418]
["bitfinex","ETHUSD",1764112398162,0.4516,2980.8,2979.9,0.72559411]
["bitfinex","ETHUSD",1764112398662,0.4516,2980.8,2979.8,10.06778976]
["bitfinex","ETHUSD",1764112398663,4.02247008,2980.8,2979.8,6.71185984]
["bitfinex","ETHUSD",1764112398867,4.02247008,2980.8,2979.5,0.001]
["bitfinex","ETHUSD",1764112398868,0.3049,2979.9,2979.6,6.71231036]
["bitfinex","ETHUSD",1764112399228,0.7565,2979.9,2979.6,6.71231036]
["bitfinex","ETHUSD",1764112399947,0.4867,2979.7,2979.5,3.35724911]
["bitfinex","ETHUSD",1764112400160,0.4867,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1764112401255,0.4009,2980.4,2979.6,0.472]
["bitfinex","ETHUSD",1764112401458,0.4009,2980.4,2979.8,0.472]
["bitfinex","ETHUSD",1764112401840,3.54524188,2980.9,2979.8,0.472]
["bitfinex","ETHUSD",1764112401841,0.1905,2980.9,2979.8,0.472]
["bitfinex","ETHUSD",1764112402042,0.4892,2980.8,2979.8,0.472]
["bitfinex","ETHUSD",1764112402240,0.4892,2980.8,2979.9,10.0674519]
["bitfinex","ETHUSD",1764112402758,3.84403397,2980.8,2979.9,6.7116346]
["bitfinex","ETHUSD",1764112403073,0.4892,2980.8,2979.9,6.7116346]
["bitfinex","ETHUSD",1764112403449,0.4892,2980.8,2979.9,10.5640519]
["bitfinex","ETHUSD",1764112403850,0.4892,2981.5,2980.7,0.6525]
["bitfinex","ETHUSD",1764112404051,0.4892,2981.5,2980.0,1.43819411]
["bitfinex","ETHUSD",1764112404052,0.216,2981.6,2980.4,0.216]
["bitfinex","ETHUSD",1764112404236,0.4892,2981.5,2980.6,6.71005836]
["bitfinex","ETHUSD",1764112404437,0.4892,2981.5,2980.6,10.06508754]
["bitfinex","ETHUSD",1764112404643,0.4892,2981.5,2980.6,6.71005836]
["bitfinex","ETHUSD",1764112405471,0.4892,2981.5,2980.6,10.06508754]
["bitfinex","ETHUSD",1764112406378,3.84329854,2981.5,2980.6,6.71005836]
["bitfinex","ETHUSD",1764112406743,0.4892,2981.4,2980.6,6.71005836]
["bitfinex","ETHUSD",1764112408047,0.4892,2981.4,2980.3,10.06607506]
["bitfinex","ETHUSD",1764112408246,0.4892,2981.4,2980.3,13.42144196]
["bitfinex","ETHUSD",1764112408579,0.4892,2981.4,2980.4,0.4966]
["bitfinex","ETHUSD",1764112409446,0.4892,2981.4,2980.3,10.06607506]
["bitfinex","ETHUSD",1764112409745,3.84336889,2981.4,2980.3,10.06607506]
["bitfinex","ETHUSD",1764112410241,3.56993803,2981.6,2980.4,0.72559411]
["bitfinex","ETHUSD",1764112410242,0.216,2981.6,2980.4,0.72559411]
["bitfinex","ETHUSD",1764112410465,0.216,2981.6,2980.4,1.22219411]
["bitfinex","ETHUSD",1764112410466,0.4892,2981.5,2980.4,1.22219411]
["bitfinex","ETHUSD",1764112410884,0.4892,2981.5,2980.4,0.72559411]
["bitfinex","ETHUSD",1764112412383,3.84323273,2981.5,2980.5,6.7102835]
["bitfinex","ETHUSD",1764112412593,0.4892,2981.5,2980.5,6.7102835]
["bitfinex","ETHUSD",1764112412751,0.4892,2981.4,2980.5,6.7102835]
["bitfinex","ETHUSD",1764112413583,0.4892,2981.4,2980.5,10.06542525]
["bitfinex","ETHUSD",1764112415149,0.7052,2981.3,2980.4,0.14]
["bitfinex","ETHUSD",1764112415385,0.7052,2981.3,2980.4,3.49524675]
["bitfinex","ETHUSD",1764112415386,0.4892,2981.2,2980.4,3.49524675]
["bitfinex","ETHUSD",1764112415775,0.4892,2981.2,2980.4,0.14]
["bitfinex","ETHUSD",1764112415992,0.5787,2980.5,2980.4,0.14]
["bitfinex","ETHUSD",1764112416164,1.2839,2980.5,2980.4,0.14]
["bitfinex","ETHUSD",1764112416367,4.63904175,2980.5,2980.4,0.14]
["bitfinex","ETHUSD",1764112417387,5.04454575,2980.5,2980.4,0.14]
["bitfinex","ETHUSD",1764112417595,5.04454575,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1764112417596,0.405504,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1764112417799,0.3689,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764112418091,0.3689,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1764112418092,0.405504,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764112418257,0.878604,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764112418463,4.72407183,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764112419696,0.405504,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112419866,1.67775983,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112420070,1.364904,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112420564,4.72139713,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112420993,5.03411882,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112421886,1.48812169,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112422093,1.1754,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112422511,4.53189313,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112422716,1.1754,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112423434,4.53189313,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112423637,9.62668908,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112423790,5.56996122,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112424192,1.1754,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112424492,4.53189313,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112425638,1.1754,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112426800,0.4702,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1764112427000,0.405504,2979.8,2979.2,0.473]
["bitfinex","ETHUSD",1764112427001,0.216,2979.5,2979.2,0.473]
["bitfinex","ETHUSD",1764112427405,0.477,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112427792,0.7052,2979.5,2979.2,0.473]
["bitfinex","ETHUSD",1764112427793,0.216,2979.5,2979.2,0.473]
["bitfinex","ETHUSD",1764112428528,0.216,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1764112428763,0.7052,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1764112428941,0.477,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112429819,0.9662,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112431041,4.32269313,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112431343,0.9662,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112431496,0.477,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112431838,0.216,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1764112432021,4.0392708,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1764112432406,0.4739,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112432713,0.6899,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112432916,1.1569,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112434017,0.216,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112434219,1.1569,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112434623,0.6899,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112435070,0.216,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764112435267,0.1849,2979.8,2979.2,0.48]
["bitfinex","ETHUSD",1764112435549,0.216,2979.7,2979.2,0.48]
["bitfinex","ETHUSD",1764112435919,0.683,2979.7,2979.2,0.48]
["bitfinex","ETHUSD",1764112436115,0.683,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1764112436513,0.216,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1764112436720,0.216,2979.7,2979.3,0.4594]
["bitfinex","ETHUSD",1764112437119,0.216,2979.7,2979.6,0.479]
["bitfinex","ETHUSD",1764112437332,0.216,2979.7,2979.6,0.9384]
["bitfinex","ETHUSD",1764112437529,0.1017,2980.5,2979.6,0.9384]
["bitfinex","ETHUSD",1764112437747,0.72559411,2980.6,2979.6,0.9384]
["bitfinex","ETHUSD",1764112437748,0.216,2980.4,2979.7,0.4594]
["bitfinex","ETHUSD",1764112438949,0.1995,2980.9,2980.3,0.6595]
["bitfinex","ETHUSD",1764112439127,0.1995,2980.9,2980.4,3.35525432]
["bitfinex","ETHUSD",1764112439128,0.002,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1764112439448,0.002,2980.5,2980.1,0.1805]
["bitfinex","ETHUSD",1764112440729,0.002,2980.5,2980.1,0.6345]
["bitfinex","ETHUSD",1764112440949,0.002,2980.5,2980.1,0.1805]
["bitfinex","ETHUSD",1764112441274,0.002,2980.5,2980.2,6.71095898]
["bitfinex","ETHUSD",1764112442009,0.459,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1764112442181,0.459,2980.5,2979.8,6.71185984]
["bitfinex","ETHUSD",1764112442383,0.002,2980.5,2979.8,10.06778976]
["bitfinex","ETHUSD",1764112442586,0.002,2980.5,2980.4,0.4557]
["bitfinex","ETHUSD",1764112443206,0.002,2980.5,2980.3,0.1805]
["bitfinex","ETHUSD",1764112443532,0.002,2980.5,2980.4,0.9097]
["bitfinex","ETHUSD",1764112444779,0.002,2980.5,2980.3,6.98413254]
["bitfinex","ETHUSD",1764112444780,0.52618933,2982.5,2980.3,6.89113254]
["bitfinex","ETHUSD",1764112445006,4.85807836,2984.2,2980.3,6.89113254]
["bitfinex","ETHUSD",1764112445007,0.89995264,2984.5,2983.0,0.093]
["bitfinex","ETHUSD",1764112445213,0.89995264,2984.5,2983.0,4.27272786]
["bitfinex","ETHUSD",1764112445417,0.638,2984.9,2983.3,0.72559411]
["bitfinex","ETHUSD",1764112445627,0.76879363,2984.8,2983.2,6.92021024]
["bitfinex","ETHUSD",1764112445827,0.31179363,2984.7,2983.2,10.27231536]
["bitfinex","ETHUSD",1764112446043,0.457,2984.6,2983.2,6.92021024]
["bitfinex","ETHUSD",1764112446337,0.457,2984.6,2983.2,6.70421024]
["bitfinex","ETHUSD",1764112447218,0.457,2984.6,2983.2,3.35210512]
["bitfinex","ETHUSD",1764112447435,0.457,2984.6,2983.0,3.35224403]
["bitfinex","ETHUSD",1764112447436,0.405504,2984.5,2983.0,3.35224403]
["bitfinex","ETHUSD",1764112447663,0.405504,2984.3,2983.0,6.70457389]
["bitfinex","ETHUSD",1764112447986,3.35057019,2984.6,2983.0,6.70457389]
["bitfinex","ETHUSD",1764112447987,0.457,2984.2,2983.0,6.70457389]
["bitfinex","ETHUSD",1764112448183,0.457,2984.6,2983.1,0.72559411]
["bitfinex","ETHUSD",1764112448392,0.457,2984.6,2983.1,0.81859411]
["bitfinex","ETHUSD",1764112448792,0.405504,2984.5,2983.1,0.72559411]
["bitfinex","ETHUSD",1764112448994,0.457,2984.4,2983.1,0.72559411]
["bitfinex","ETHUSD",1764112449423,0.457,2984.4,2983.2,3.35210512]
["bitfinex","ETHUSD",1764112449822,0.405504,2984.3,2982.7,0.216]
["bitfinex","ETHUSD",1764112450321,0.405504,2984.3,2982.6,0.72559411]
["bitfinex","ETHUSD",1764112450322,0.457,2984.2,2982.6,10.78393246]
["bitfinex","ETHUSD",1764112450527,0.216,2984.1,2982.7,0.216]
["bitfinex","ETHUSD",1764112450835,0.216,2984.1,2981.8,3.35364624]
["bitfinex","ETHUSD",1764112450836,0.405504,2984.0,2982.2,0.216]
["bitfinex","ETHUSD",1764112450996,0.862504,2984.0,2982.2,0.216]
["bitfinex","ETHUSD",1764112451196,0.862504,2984.0,2981.7,3.35379146]
["bitfinex","ETHUSD",1764112451197,0.405504,2983.8,2981.7,10.06137438]
["bitfinex","ETHUSD",1764112451403,0.405504,2983.2,2982.0,0.0012]
["bitfinex","ETHUSD",1764112451700,0.405504,2983.0,2981.3,0.72559411]
["bitfinex","ETHUSD",1764112451900,0.638,2982.9,2981.3,0.72559411]
["bitfinex","ETHUSD",1764112452111,0.638,2982.9,2981.2,6.9247079]
["bitfinex","ETHUSD",1764112452306,0.457,2982.8,2981.2,10.27906185]
["bitfinex","ETHUSD",1764112452509,0.457,2982.8,2981.3,0.72559411]
["bitfinex","ETHUSD",1764112452819,0.457,2982.8,2981.2,10.27906185]
["bitfinex","ETHUSD",1764112452820,0.457,2982.8,2981.4,0.216]
["bitfinex","ETHUSD",1764112453519,0.457,2982.8,2981.6,0.72559411]
["bitfinex","ETHUSD",1764112454924,0.457,2982.8,2980.6,3.35497971]
["bitfinex","ETHUSD",1764112454925,0.405504,2982.7,2980.6,3.35497971]
["bitfinex","ETHUSD",1764112455222,3.80957219,2982.8,2980.1,4.51617704]
["bitfinex","ETHUSD",1764112455223,0.405504,2982.5,2980.7,0.2168]
["bitfinex","ETHUSD",1764112455401,0.216,2982.4,2980.8,0.216]
["bitfinex","ETHUSD",1764112455588,0.673,2982.4,2980.8,0.216]
["bitfinex","ETHUSD",1764112455986,0.457,2982.3,2980.8,0.216]
["bitfinex","ETHUSD",1764112456219,0.457,2982.3,2980.4,6.71050864]
["bitfinex","ETHUSD",1764112456220,0.405504,2982.2,2980.4,3.35525432]
["bitfinex","ETHUSD",1764112456430,0.405504,2982.2,2980.5,0.216]
["bitfinex","ETHUSD",1764112456431,0.457,2982.1,2980.5,0.216]
["bitfinex","ETHUSD",1764112456609,0.457,2982.1,2980.5,0.94159411]
["bitfinex","ETHUSD",1764112457191,0.457,2982.1,2980.5,0.216]
["bitfinex","ETHUSD",1764112457389,0.457,2982.1,2980.6,10.06508754]
["bitfinex","ETHUSD",1764112457596,0.457,2982.1,2980.7,0.72559411]
["bitfinex","ETHUSD",1764112457925,0.457,2982.1,2980.6,10.06508754]
["bitfinex","ETHUSD",1764112457926,4.67823186,2982.0,2980.6,6.71005836]
["bitfinex","ETHUSD",1764112458102,0.181,2980.7,2980.5,3.3561373]
["bitfinex","ETHUSD",1764112458304,0.181,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1764112458620,0.9299,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764112458931,0.72559411,2981.8,2980.5,0.001]
["bitfinex","ETHUSD",1764112458932,0.216,2981.3,2980.5,10.06641244]
["bitfinex","ETHUSD",1764112459300,0.586504,2982.0,2980.5,6.71127069]
["bitfinex","ETHUSD",1764112459301,0.181,2981.8,2980.5,6.71127069]
["bitfinex","ETHUSD",1764112459494,0.181,2981.8,2980.5,0.72659411]
["bitfinex","ETHUSD",1764112459898,0.457,2981.7,2980.5,0.72659411]
["bitfinex","ETHUSD",1764112460096,0.457,2981.7,2980.5,0.94259411]
["bitfinex","ETHUSD",1764112460326,0.457,2981.7,2980.5,0.72659411]
["bitfinex","ETHUSD",1764112460564,0.457,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1764112460565,0.4555,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764112460772,0.9126,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764112461336,0.9126,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1764112461694,0.4555,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764112462127,0.9126,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764112463345,0.4555,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764112463538,0.216,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764112464336,0.4571,2981.0,2980.2,0.001]
["bitfinex","ETHUSD",1764112464337,0.4571,2981.4,2980.2,0.0022]
["bitfinex","ETHUSD",1764112464539,0.216,2981.3,2980.2,0.0022]
["bitfinex","ETHUSD",1764112465268,0.216,2981.3,2980.3,0.0012]
["bitfinex","ETHUSD",1764112466166,0.216,2981.6,2980.3,0.72679411]
["bitfinex","ETHUSD",1764112466482,0.405504,2981.5,2980.2,0.001]
["bitfinex","ETHUSD",1764112466680,0.862604,2981.5,2980.2,0.001]
["bitfinex","ETHUSD",1764112466881,0.4571,2981.4,2980.2,0.001]
["bitfinex","ETHUSD",1764112467551,3.81129099,2981.4,2980.3,0.72559411]
["bitfinex","ETHUSD",1764112467757,0.4571,2981.4,2980.3,0.72559411]
["bitfinex","ETHUSD",1764112467960,0.4571,2981.3,2980.3,0.72559411]
["bitfinex","ETHUSD",1764112468879,0.4571,2981.3,2980.2,10.06743847]
["bitfinex","ETHUSD",1764112469380,0.405504,2981.2,2980.2,6.71195898]
["bitfinex","ETHUSD",1764112469583,0.405504,2981.2,2980.2,0.001]
["bitfinex","ETHUSD",1764112469889,0.4571,2981.6,2980.2,0.03455479]
["bitfinex","ETHUSD",1764112470201,0.181,2981.8,2980.2,0.03455479]
["bitfinex","ETHUSD",1764112470202,0.181,2981.8,2980.7,4.27272786]
["bitfinex","ETHUSD",1764112470351,0.181,2981.8,2980.4,0.72559411]
["bitfinex","ETHUSD",1764112470552,0.181,2981.8,2980.5,0.0942]
["bitfinex","ETHUSD",1764112470997,0.181,2981.8,2980.6,0.0012]
["bitfinex","ETHUSD",1764112471364,0.181,2981.8,2980.2,0.0022]
["bitfinex","ETHUSD",1764112471365,0.4571,2981.7,2980.2,0.0022]
["bitfinex","ETHUSD",1764112471566,0.4571,2981.7,2980.3,0.216]
["bitfinex","ETHUSD",1764112471759,0.4571,2981.7,2980.5,0.72559411]
["bitfinex","ETHUSD",1764112472372,3.8109128,2981.7,2980.5,0.72559411]
["bitfinex","ETHUSD",1764112472572,0.4571,2981.6,2980.5,0.72559411]
["bitfinex","ETHUSD",1764112472788,0.4571,2981.6,2980.5,0.72679411]
["bitfinex","ETHUSD",1764112473170,0.4571,2981.6,2980.5,0.72559411]
["bitfinex","ETHUSD",1764112473892,0.4571,2981.6,2980.6,10.06508754]
["bitfinex","ETHUSD",1764112474205,0.4571,2981.6,2980.6,13.42011672]
["bitfinex","ETHUSD",1764112474367,0.4571,2981.6,2980.6,10.06508754]
["bitfinex","ETHUSD",1764112477507,0.4571,2981.6,2980.6,13.42011672]
["bitfinex","ETHUSD",1764112477808,0.4571,2981.6,2980.6,10.06508754]
["bitfinex","ETHUSD",1764112478288,0.4571,2981.6,2980.6,13.42011672]
["bitfinex","ETHUSD",1764112478488,0.002,2981.7,2980.6,13.42131672]
["bitfinex","ETHUSD",1764112478694,0.002,2981.7,2980.7,0.0012]
["bitfinex","ETHUSD",1764112480058,0.002,2981.7,2980.8,13.41921628]
["bitfinex","ETHUSD",1764112480271,0.002,2981.7,2980.8,16.77402035]
["bitfinex","ETHUSD",1764112480471,0.002,2981.7,2980.9,0.0012]
["bitfinex","ETHUSD",1764112480795,0.002,2981.7,2980.9,0.87168433]
["bitfinex","ETHUSD",1764112481192,0.002,2981.7,2981.0,0.0012]
["bitfinex","ETHUSD",1764112481497,0.002,2981.7,2980.8,14.28970061]
["bitfinex","ETHUSD",1764112481498,0.4591,2981.7,2980.8,14.28970061]
["bitfinex","ETHUSD",1764112481865,0.4591,2981.7,2980.8,10.93489654]
["bitfinex","ETHUSD",1764112482065,0.002,2981.7,2980.9,0.87048433]
["bitfinex","ETHUSD",1764112482400,0.002,2981.7,2981.0,10.063737]
["bitfinex","ETHUSD",1764112482975,0.002,2981.7,2981.1,1.59607844]
["bitfinex","ETHUSD",1764112483275,0.4591,2981.7,2981.0,6.709158]
["bitfinex","ETHUSD",1764112484018,0.4555,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1764112484515,0.9126,2981.1,2980.9,6.70937514]
["bitfinex","ETHUSD",1764112484670,0.9126,2981.1,2980.9,3.35468361]
["bitfinex","ETHUSD",1764112484671,0.4555,2981.0,2980.9,3.35468361]
["bitfinex","ETHUSD",1764112485007,0.6731,2981.5,2980.9,6.70937514]
["bitfinex","ETHUSD",1764112485377,0.6731,2981.5,2980.9,10.06406667]
["bitfinex","ETHUSD",1764112485705,0.6731,2981.5,2980.9,6.70937514]
["bitfinex","ETHUSD",1764112485910,0.6731,2981.5,2980.9,10.06406667]
["bitfinex","ETHUSD",1764112486126,0.216,2981.5,2980.9,10.06406667]
["bitfinex","ETHUSD",1764112486412,0.002,2981.7,2981.4,0.0012]
["bitfinex","ETHUSD",1764112486611,0.002,2981.7,2981.6,0.0012]
["bitfinex","ETHUSD",1764112487808,0.002,2981.7,2981.4,0.87048433]
["bitfinex","ETHUSD",1764112488010,0.002,2981.7,2981.2,1.88623989]
["bitfinex","ETHUSD",1764112488011,0.4571,2981.6,2981.2,1.59607844]
["bitfinex","ETHUSD",1764112488216,0.002,2981.7,2981.2,1.59607844]
["bitfinex","ETHUSD",1764112488507,0.002,2981.7,2981.3,10.06272429]
["bitfinex","ETHUSD",1764112489293,0.002,2981.7,2981.3,6.70848286]
["bitfinex","ETHUSD",1764112489814,0.4555,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1764112490002,0.9126,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1764112490803,0.9126,2981.4,2981.1,6.70893294]
["bitfinex","ETHUSD",1764112491029,0.4765,2981.3,2981.1,3.35446647]
["bitfinex","ETHUSD",1764112491230,0.4682,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1764112491410,0.4682,2981.2,2980.9,3.35469153]
["bitfinex","ETHUSD",1764112491728,0.9447,2981.2,2980.9,6.70938306]
["bitfinex","ETHUSD",1764112492103,0.4682,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1764112492601,0.9447,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1764112492785,0.9447,2981.0,2980.6,6.71005836]
["bitfinex","ETHUSD",1764112493216,0.9447,2981.0,2980.6,7.58054269]
["bitfinex","ETHUSD",1764112493529,0.9447,2981.0,2980.6,10.93557187]
["bitfinex","ETHUSD",1764112493830,0.4765,2980.9,2980.6,7.58054269]
["bitfinex","ETHUSD",1764112494319,0.4765,2980.9,2980.6,6.71005836]
["bitfinex","ETHUSD",1764112495116,0.4765,2980.9,2980.6,3.35502918]
["bitfinex","ETHUSD",1764112495637,0.4682,2980.7,2980.5,0.87148433]
["bitfinex","ETHUSD",1764112495836,0.78247788,2980.6,2980.5,3.35609397]
["bitfinex","ETHUSD",1764112495991,1.25897788,2980.6,2980.5,3.35609397]
["bitfinex","ETHUSD",1764112496191,0.9447,2980.6,2980.5,3.35609397]
["bitfinex","ETHUSD",1764112496916,0.4682,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764112497293,0.216,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764112497485,0.31413481,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764112497691,0.31413481,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764112497908,0.31413481,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1764112498207,0.216,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764112498407,0.31409019,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764112498628,0.31409019,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764112498932,0.31409019,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1764112499137,0.31409081,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1764112499303,0.216,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764112499503,0.31405694,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764112499734,0.31405694,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764112499926,0.31405694,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1764112500105,0.216,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764112500303,0.31403801,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764112500612,0.31403801,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764112500807,0.216,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1764112501130,0.4871,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764112501358,0.4871,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1764112501359,0.80110606,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1764112501659,0.4871,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764112501807,1.01710606,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764112502006,1.48400606,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764112502204,1.88951006,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1764112502457,0.405504,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1764112502618,0.405504,2980.2,2979.1,3.35764111]
["bitfinex","ETHUSD",1764112502619,0.405504,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1764112502620,0.4871,2978.6,2977.7,2.88434016]
["bitfinex","ETHUSD",1764112502960,0.4871,2978.6,2978.2,0.00080508]
["bitfinex","ETHUSD",1764112502961,0.31409575,2978.5,2978.2,0.00080508]
["bitfinex","ETHUSD",1764112503111,0.216,2978.6,2978.2,3.35853793]
["bitfinex","ETHUSD",1764112503442,0.4669,2978.5,2977.4,7.17695191]
["bitfinex","ETHUSD",1764112503740,0.4669,2978.5,2977.5,0.72559411]
["bitfinex","ETHUSD",1764112503905,0.4669,2978.5,2977.4,10.53558696]
["bitfinex","ETHUSD",1764112504109,0.4669,2978.5,2977.5,0.72559411]
["bitfinex","ETHUSD",1764112504308,0.4669,2978.5,2977.4,6.71725191]
["bitfinex","ETHUSD",1764112504536,0.216,2978.4,2977.4,10.07588696]
["bitfinex","ETHUSD",1764112504712,0.216,2978.4,2977.4,6.71725191]
["bitfinex","ETHUSD",1764112504913,0.4669,2978.3,2977.4,6.71725191]
["bitfinex","ETHUSD",1764112505119,0.4669,2978.3,2977.3,3.35869618]
["bitfinex","ETHUSD",1764112505542,0.4669,2978.3,2977.2,6.71772134]
["bitfinex","ETHUSD",1764112505544,3.82454146,2978.3,2977.2,6.71772134]
["bitfinex","ETHUSD",1764112505724,0.405504,2978.2,2977.2,3.35886067]
["bitfinex","ETHUSD",1764112505924,0.872404,2978.2,2977.2,3.35886067]
["bitfinex","ETHUSD",1764112506247,0.216,2978.4,2977.3,1.18529411]
["bitfinex","ETHUSD",1764112506445,0.1762,2979.2,2978.3,0.4716]
["bitfinex","ETHUSD",1764112506810,0.6431,2979.2,2978.3,0.4716]
["bitfinex","ETHUSD",1764112507322,0.1762,2979.2,2978.4,6.71501476]
["bitfinex","ETHUSD",1764112507535,0.4669,2979.1,2978.4,6.71501476]
["bitfinex","ETHUSD",1764112508543,0.4669,2979.1,2977.2,6.71772134]
["bitfinex","ETHUSD",1764112508544,0.4871,2978.5,2977.2,6.71772134]
["bitfinex","ETHUSD",1764112508844,0.405504,2979.0,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112508845,0.3507,2978.2,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112509015,0.216,2978.4,2977.2,3.35886067]
["bitfinex","ETHUSD",1764112509016,0.6711,2977.4,2977.2,3.35886067]
["bitfinex","ETHUSD",1764112509352,0.4669,2978.1,2977.1,0.1681]
["bitfinex","ETHUSD",1764112509353,0.405504,2977.9,2977.1,0.1681]
["bitfinex","ETHUSD",1764112509642,0.184,2977.6,2977.1,0.1681]
["bitfinex","ETHUSD",1764112509808,0.184,2977.6,2976.6,0.6757]
["bitfinex","ETHUSD",1764112510008,3.75752356,2978.4,2976.6,0.6757]
["bitfinex","ETHUSD",1764112510009,0.872404,2978.3,2976.7,0.4597]
["bitfinex","ETHUSD",1764112510310,0.4,2978.4,2976.9,0.72559411]
["bitfinex","ETHUSD",1764112510510,0.4,2978.4,2977.0,0.6757]
["bitfinex","ETHUSD",1764112510721,0.216,2978.4,2977.1,0.309]
["bitfinex","ETHUSD",1764112510935,0.216,2978.4,2977.1,0.9368]
["bitfinex","ETHUSD",1764112511245,0.216,2978.4,2977.6,0.72559411]
["bitfinex","ETHUSD",1764112512135,0.002,2978.5,2977.7,0.4597]
["bitfinex","ETHUSD",1764112512336,0.002,2978.5,2977.7,0.216]
["bitfinex","ETHUSD",1764112513126,0.002,2978.5,2978.4,3.52560738]
["bitfinex","ETHUSD",1764112513337,0.002,2978.5,2978.2,3.35770496]
["bitfinex","ETHUSD",1764112513551,0.002,2978.5,2978.3,3.35758331]
["bitfinex","ETHUSD",1764112513931,0.002,2978.5,2978.3,6.71520342]
["bitfinex","ETHUSD",1764112514444,0.002,2978.5,2978.3,3.35758331]
["bitfinex","ETHUSD",1764112514870,0.002,2978.5,2978.3,6.71520342]
["bitfinex","ETHUSD",1764112515245,0.002,2978.5,2978.2,6.7154657]
["bitfinex","ETHUSD",1764112516480,0.002,2978.5,2977.7,0.4597]
["bitfinex","ETHUSD",1764112516481,0.4871,2978.3,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112516638,0.4689,2978.5,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112516639,0.3599,2978.2,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112517168,0.3599,2978.2,2977.5,0.72559411]
["bitfinex","ETHUSD",1764112517756,0.3599,2978.2,2977.4,10.07590515]
["bitfinex","ETHUSD",1764112517757,0.3599,2978.2,2977.4,6.7172701]
["bitfinex","ETHUSD",1764112517758,0.4669,2978.1,2977.4,6.7172701]
["bitfinex","ETHUSD",1764112518068,0.4669,2978.1,2976.9,6.71839832]
["bitfinex","ETHUSD",1764112518069,0.6711,2977.5,2976.9,6.71839832]
["bitfinex","ETHUSD",1764112518437,0.6711,2977.5,2976.9,3.35919916]
["bitfinex","ETHUSD",1764112518633,0.4669,2977.4,2977.0,0.72559411]
["bitfinex","ETHUSD",1764112518940,0.4669,2977.4,2976.9,6.71839832]
["bitfinex","ETHUSD",1764112519158,0.4669,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1764112519358,0.184,2977.5,2976.5,0.72659411]
["bitfinex","ETHUSD",1764112519537,0.184,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1764112519538,0.405504,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1764112519739,1.076604,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112519958,1.138,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112520135,0.6711,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112521272,0.1997,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1764112521576,0.216,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1764112521881,0.216,2976.9,2975.5,4.30230375]
["bitfinex","ETHUSD",1764112521882,0.405504,2976.5,2972.9,2.28102236]
["bitfinex","ETHUSD",1764112522094,0.405504,2976.5,2973.5,0.4989]
["bitfinex","ETHUSD",1764112522095,0.1997,2974.7,2973.5,0.4989]
["bitfinex","ETHUSD",1764112522373,0.1997,2975.6,2973.0,4.46997172]
["bitfinex","ETHUSD",1764112522374,0.1997,2974.8,2973.6,0.03362927]
["bitfinex","ETHUSD",1764112522546,0.1997,2974.8,2973.0,4.46997172]
["bitfinex","ETHUSD",1764112522547,0.889304,2974.7,2973.0,3.86244965]
["bitfinex","ETHUSD",1764112522734,0.889304,2974.7,2972.5,3.36410905]
["bitfinex","ETHUSD",1764112522735,1.106304,2974.7,2972.7,3.53248245]
["bitfinex","ETHUSD",1764112522943,1.106304,2974.7,2973.9,3.36251647]
["bitfinex","ETHUSD",1764112523146,1.106304,2974.7,2974.1,3.36234309]
["bitfinex","ETHUSD",1764112524049,1.106304,2974.7,2974.1,6.72470481]
["bitfinex","ETHUSD",1764112524244,1.106304,2974.7,2974.0,0.1691]
["bitfinex","ETHUSD",1764112524245,0.7008,2974.7,2974.0,3.3624478]
["bitfinex","ETHUSD",1764112525051,1.089004,2975.1,2974.0,6.72492258]
["bitfinex","ETHUSD",1764112525251,0.217,2974.8,2974.0,3.3624478]
["bitfinex","ETHUSD",1764112525452,0.9346,2974.7,2974.0,3.3624478]
["bitfinex","ETHUSD",1764112525859,0.217,2974.8,2974.0,6.72492258]
["bitfinex","ETHUSD",1764112526472,0.4508,2974.7,2974.0,3.3624478]
["bitfinex","ETHUSD",1764112526989,0.9346,2974.7,2974.0,3.3624478]
["bitfinex","ETHUSD",1764112527390,0.9346,2974.7,2974.0,6.72492258]
["bitfinex","ETHUSD",1764112527590,0.9346,2974.7,2974.0,3.3624478]
["bitfinex","ETHUSD",1764112527791,4.29628353,2974.7,2974.0,3.3624478]
["bitfinex","ETHUSD",1764112527997,4.70178753,2974.7,2973.9,6.72512829]
["bitfinex","ETHUSD",1764112528181,4.70178753,2974.7,2973.9,3.36254045]
["bitfinex","ETHUSD",1764112528182,0.856304,2974.7,2973.9,3.36254045]
["bitfinex","ETHUSD",1764112528380,0.856304,2974.7,2973.9,6.72512829]
["bitfinex","ETHUSD",1764112528381,0.217,2974.7,2973.9,6.72512829]
["bitfinex","ETHUSD",1764112529163,0.217,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1764112529585,3.36103198,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1764112529586,0.405504,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1764112529787,0.217,2975.2,2974.6,0.4828]
["bitfinex","ETHUSD",1764112530171,0.217,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764112530486,0.4838,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1764112531390,0.856304,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112531590,4.21798753,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112531793,4.70178753,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112532289,4.91878753,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112532497,5.64438164,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112532869,0.4838,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1764112533070,0.1997,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1764112533071,0.622504,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764112533473,4.46768936,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764112533675,1.106304,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764112534005,4.46765668,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764112534411,0.217,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1764112534575,3.84460368,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1764112534775,0.94259411,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1764112534974,0.405504,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1764112536023,0.217,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764112536491,0.7008,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764112536829,0.405504,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1764112537015,0.856304,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112537326,1.073304,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112537623,5.64438164,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112537923,1.79889811,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112538089,5.64438164,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112538500,5.95439727,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112539028,0.71551963,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112539188,0.1997,2976.1,2974.6,0.001]
["bitfinex","ETHUSD",1764112539189,0.4838,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1764112539387,0.405504,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764112539800,1.13109811,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764112541227,1.13109811,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1764112541408,0.217,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1764112542326,0.72559411,2975.2,2974.8,0.4818]
["bitfinex","ETHUSD",1764112542528,0.217,2975.1,2974.8,0.4818]
["bitfinex","ETHUSD",1764112543231,0.405504,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764112543707,0.4508,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112543913,0.889304,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764112544128,0.4838,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1764112544299,0.405504,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764112544498,0.3111935,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1764112544910,0.889304,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764112545236,0.72559411,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1764112545237,0.5281935,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1764112545405,0.3111935,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1764112546222,0.31219216,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112546430,0.31219216,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1764112546601,0.31219216,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112548739,0.76299216,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112548939,1.03283788,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112549132,0.31219216,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112549329,1.03428612,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112549529,1.48508612,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112549934,1.03428612,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112550136,0.31219216,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112550339,1.25128612,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764112551225,1.25128612,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764112551557,1.93488637,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1764112551762,1.03428612,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112552057,1.25028612,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112552358,2.15088637,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112552646,1.25028612,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112552830,2.15088637,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112553232,1.25028612,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112554197,2.15088637,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112555754,1.25028612,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112556555,1.25028612,2974.5,2974.4,0.4885]
["bitfinex","ETHUSD",1764112557042,3.50729037,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112557229,1.90189012,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112557428,3.81731594,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112557646,7.1792255,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112557845,3.19581194,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112558057,2.92301194,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112558430,3.41181194,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112558847,6.7737215,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112559031,3.41181194,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112559341,2.20118612,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112561247,1.49638612,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112561455,1.49638612,2974.5,2974.4,0.4601]
["bitfinex","ETHUSD",1764112561456,1.94207001,2974.5,2974.4,0.4601]
["bitfinex","ETHUSD",1764112561653,1.94207001,2974.5,2974.4,0.9468]
["bitfinex","ETHUSD",1764112561654,1.03428612,2974.5,2974.4,0.9468]
["bitfinex","ETHUSD",1764112561959,0.31219216,2974.5,2974.4,0.9468]
["bitfinex","ETHUSD",1764112562166,0.31219216,2974.5,2974.4,4.30882259]
["bitfinex","ETHUSD",1764112562983,0.31219216,2974.5,2974.4,3.82212259]
["bitfinex","ETHUSD",1764112563136,0.31219216,2974.5,2974.4,4.30882259]
["bitfinex","ETHUSD",1764112563646,5.37632695,2975.6,2974.4,18.6882982]
["bitfinex","ETHUSD",1764112563647,0.216,2975.3,2974.4,18.6882982]
["bitfinex","ETHUSD",1764112563845,0.216,2975.3,2974.5,0.4867]
["bitfinex","ETHUSD",1764112563846,0.31500495,2975.2,2974.5,0.4867]
["bitfinex","ETHUSD",1764112564044,0.31500495,2975.1,2974.5,1.21229411]
["bitfinex","ETHUSD",1764112564258,0.002,2975.9,2974.8,0.72559411]
["bitfinex","ETHUSD",1764112564462,0.216,2975.5,2975.3,0.4591]
["bitfinex","ETHUSD",1764112564644,0.31468736,2975.4,2975.3,0.4591]
["bitfinex","ETHUSD",1764112564844,0.31468736,2975.4,2975.3,0.4867]
["bitfinex","ETHUSD",1764112565044,0.31468736,2975.4,2975.3,1.1144]
["bitfinex","ETHUSD",1764112565347,0.216,2975.7,2975.3,1.1144]
["bitfinex","ETHUSD",1764112565549,0.31443315,2975.6,2975.3,1.1144]
["bitfinex","ETHUSD",1764112565768,0.31443315,2975.5,2975.4,0.4867]
["bitfinex","ETHUSD",1764112566278,0.216,2975.8,2975.5,6.7215594]
["bitfinex","ETHUSD",1764112566574,0.31418445,2975.7,2975.4,3.36084498]
["bitfinex","ETHUSD",1764112566875,0.405504,2975.4,2974.5,3.36190956]
["bitfinex","ETHUSD",1764112567173,0.6485,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112567470,1.63498445,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112567658,0.53018445,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112567861,1.44318445,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112568067,2.57302851,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112568265,2.11672851,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112568461,1.44318445,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112568668,2.16752142,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112568863,1.71122142,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764112569051,0.31418445,2974.5,2974.4,0.9468]
["bitfinex","ETHUSD",1764112569260,0.90724447,2975.2,2974.4,0.9468]
["bitfinex","ETHUSD",1764112569261,0.217,2975.2,2974.4,0.9468]
["bitfinex","ETHUSD",1764112569563,0.31425041,2975.1,2974.4,0.9468]
["bitfinex","ETHUSD",1764112569883,0.31425041,2975.0,2974.4,0.9468]
["bitfinex","ETHUSD",1764112570049,0.31425041,2974.9,2974.5,0.4867]
["bitfinex","ETHUSD",1764112570251,0.90724447,2975.6,2974.5,0.4867]
["bitfinex","ETHUSD",1764112570252,1.10204447,2975.9,2975.1,0.6277]
["bitfinex","ETHUSD",1764112570465,1.71309304,2975.8,2974.7,6.72336706]
["bitfinex","ETHUSD",1764112570669,1.76378488,2975.7,2974.7,10.08505059]
["bitfinex","ETHUSD",1764112570843,1.03819077,2975.6,2974.7,10.08505059]
["bitfinex","ETHUSD",1764112571048,0.31419893,2975.5,2974.7,10.08505059]
["bitfinex","ETHUSD",1764112571241,0.31419893,2975.4,2974.7,10.08505059]
["bitfinex","ETHUSD",1764112571441,0.72402551,2975.7,2974.7,10.08505059]
["bitfinex","ETHUSD",1764112571442,0.53119893,2975.3,2974.7,6.72336706]
["bitfinex","ETHUSD",1764112571740,0.31419893,2975.2,2974.7,6.72336706]
["bitfinex","ETHUSD",1764112571941,0.31419893,2975.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1764112572148,0.31419893,2975.0,2974.7,3.36168353]
["bitfinex","ETHUSD",1764112572340,0.1928,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1764112572688,0.31421431,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764112572856,0.31421431,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1764112573082,0.4088,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1764112573300,0.31425136,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1764112573609,0.4088,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1764112573610,0.31425136,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1764112573819,0.4563,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1764112574020,0.53022364,2975.1,2974.4,0.4877]
["bitfinex","ETHUSD",1764112574330,0.72405327,2975.2,2974.4,0.4877]
["bitfinex","ETHUSD",1764112574331,0.31422364,2975.0,2974.4,0.4877]
["bitfinex","ETHUSD",1764112574490,0.216,2975.5,2974.9,0.6277]
["bitfinex","ETHUSD",1764112574683,0.31416001,2975.4,2974.4,0.4877]
["bitfinex","ETHUSD",1764112575010,0.31416001,2975.3,2974.4,0.4877]
["bitfinex","ETHUSD",1764112575217,0.31416001,2975.2,2974.4,0.4877]
["bitfinex","ETHUSD",1764112575414,0.31416001,2975.1,2974.4,0.4877]
["bitfinex","ETHUSD",1764112575610,0.4563,2975.4,2974.4,0.4877]
["bitfinex","ETHUSD",1764112575905,0.31417605,2975.3,2974.4,0.4877]
["bitfinex","ETHUSD",1764112576273,0.31417605,2975.3,2974.5,10.08572868]
["bitfinex","ETHUSD",1764112576700,0.31417605,2975.3,2974.5,6.72381912]
["bitfinex","ETHUSD",1764112577309,0.31417605,2975.3,2974.5,10.08572868]
["bitfinex","ETHUSD",1764112577506,0.31417605,2975.3,2974.5,6.72381912]
["bitfinex","ETHUSD",1764112577697,0.405504,2975.8,2974.5,6.72381912]
["bitfinex","ETHUSD",1764112577698,0.002,2975.9,2975.2,0.6277]
["bitfinex","ETHUSD",1764112578007,0.002,2975.9,2975.3,0.4591]
["bitfinex","ETHUSD",1764112578495,0.002,2975.9,2975.4,6.7217853]
["bitfinex","ETHUSD",1764112579007,0.1948,2975.9,2975.4,3.36089265]
["bitfinex","ETHUSD",1764112579220,0.002,2975.9,2975.5,0.4867]
["bitfinex","ETHUSD",1764112579439,0.002,2975.9,2974.3,0.001]
["bitfinex","ETHUSD",1764112579440,0.94159411,2975.8,2974.3,0.001]
["bitfinex","ETHUSD",1764112579732,0.71941145,2975.7,2974.5,10.08572868]
["bitfinex","ETHUSD",1764112579886,0.31390745,2975.6,2974.5,10.08572868]
["bitfinex","ETHUSD",1764112580404,0.81090745,2975.6,2974.6,0.4936]
["bitfinex","ETHUSD",1764112580620,0.31390745,2975.5,2974.7,6.72336706]
["bitfinex","ETHUSD",1764112580828,0.81090745,2975.5,2974.7,6.72336706]
["bitfinex","ETHUSD",1764112580996,0.81090745,2975.5,2974.7,3.36168353]
["bitfinex","ETHUSD",1764112580997,0.31390745,2975.4,2974.7,3.36168353]
["bitfinex","ETHUSD",1764112581193,0.216,2975.3,2974.7,3.36168353]
["bitfinex","ETHUSD",1764112581399,0.31397584,2975.2,2974.7,3.36168353]
["bitfinex","ETHUSD",1764112581610,0.81097584,2975.2,2974.7,3.36168353]
["bitfinex","ETHUSD",1764112581826,0.497,2975.2,2974.7,3.28689353]
["bitfinex","ETHUSD",1764112582141,0.497,2975.1,2974.4,7.4505689]
["bitfinex","ETHUSD",1764112582793,0.497,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1764112582794,0.7194887,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1764112582997,0.3139847,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1764112583621,0.5051847,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1764112583804,0.4502,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764112584004,0.216,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764112585209,0.713,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764112585408,0.216,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764112586725,0.216,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1764112587430,0.713,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1764112587899,0.216,2975.0,2974.5,0.4946]
["bitfinex","ETHUSD",1764112588643,0.216,2975.0,2974.6,0.4936]
["bitfinex","ETHUSD",1764112588852,0.216,2975.0,2974.7,6.72336706]
["bitfinex","ETHUSD",1764112589737,1.12956063,2975.5,2974.7,10.08505059]
["bitfinex","ETHUSD",1764112589943,1.02725591,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1764112590243,1.02725591,2975.4,2974.5,3.36288838]
["bitfinex","ETHUSD",1764112590244,0.6414,2974.8,2974.5,3.36288838]
["bitfinex","ETHUSD",1764112590444,0.1912,2975.3,2974.5,6.72479794]
["bitfinex","ETHUSD",1764112590738,0.31430887,2975.2,2974.6,3.36178014]
["bitfinex","ETHUSD",1764112590912,0.31430887,2975.1,2974.5,3.36286725]
["bitfinex","ETHUSD",1764112591118,0.31430887,2975.0,2974.5,6.72477681]
["bitfinex","ETHUSD",1764112591320,0.497,2975.2,2974.5,6.72477681]
["bitfinex","ETHUSD",1764112591518,0.31438015,2975.1,2974.5,6.72477681]
["bitfinex","ETHUSD",1764112591936,0.31438015,2975.0,2974.5,10.58028637]
["bitfinex","ETHUSD",1764112592145,0.1912,2975.3,2974.5,10.58028637]
["bitfinex","ETHUSD",1764112592437,0.3143677,2975.2,2974.5,10.58028637]
["bitfinex","ETHUSD",1764112592637,0.3143677,2975.1,2974.5,3.36286725]
["bitfinex","ETHUSD",1764112592941,0.3143677,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1764112593131,0.1912,2975.3,2974.5,0.4946]
["bitfinex","ETHUSD",1764112593336,0.31437224,2975.2,2974.5,0.4946]
["bitfinex","ETHUSD",1764112593644,0.216,2975.4,2975.1,0.6479]
["bitfinex","ETHUSD",1764112593817,0.002,2975.6,2975.3,0.4793]
["bitfinex","ETHUSD",1764112594010,0.002,2975.6,2975.5,0.4793]
["bitfinex","ETHUSD",1764112594423,0.002,2975.6,2975.1,0.1686]
["bitfinex","ETHUSD",1764112594751,0.002,2975.6,2975.5,0.4793]
["bitfinex","ETHUSD",1764112594952,0.9492,2975.6,2975.1,3.36122371]
["bitfinex","ETHUSD",1764112595246,0.002,2975.6,2975.1,10.74588681]
["bitfinex","ETHUSD",1764112595446,0.002,2975.6,2975.5,0.4793]
["bitfinex","ETHUSD",1764112595809,0.002,2975.6,2975.2,0.4936]
["bitfinex","ETHUSD",1764112596037,0.002,2975.6,2975.1,10.25228681]
["bitfinex","ETHUSD",1764112596226,0.002,2975.6,2975.5,0.4793]
["bitfinex","ETHUSD",1764112596826,0.002,2975.6,2975.5,3.8400797]
["bitfinex","ETHUSD",1764112597240,0.002,2975.6,2975.5,4.3336797]
["bitfinex","ETHUSD",1764112597434,0.002,2975.6,2975.5,3.8400797]
["bitfinex","ETHUSD",1764112598448,0.4522,2975.6,2975.1,0.1686]
["bitfinex","ETHUSD",1764112598661,0.9492,2975.6,2975.2,3.36111858]
["bitfinex","ETHUSD",1764112598867,0.9492,2975.6,2975.2,6.72223716]
["bitfinex","ETHUSD",1764112599035,0.002,2975.6,2975.2,6.72223716]
["bitfinex","ETHUSD",1764112601242,0.002,2975.6,2975.2,3.36111858]
["bitfinex","ETHUSD",1764112601458,0.002,2975.6,2975.2,6.72223716]
["bitfinex","ETHUSD",1764112601818,0.002,2975.6,2975.2,10.57695574]
["bitfinex","ETHUSD",1764112602043,0.002,2975.6,2975.2,6.72223716]
["bitfinex","ETHUSD",1764112603337,0.002,2975.6,2975.1,3.36120655]
["bitfinex","ETHUSD",1764112603672,0.002,2975.6,2975.1,0.72559411]
["bitfinex","ETHUSD",1764112604245,0.002,2975.6,2975.5,0.4793]
["bitfinex","ETHUSD",1764112605066,0.002,2975.6,2975.5,0.9729]
["bitfinex","ETHUSD",1764112605386,0.002,2975.6,2975.5,4.3336797]
["bitfinex","ETHUSD",1764112606382,0.002,2975.6,2975.5,3.8400797]
["bitfinex","ETHUSD",1764112606684,0.002,2975.6,2975.5,3.87368749]
["bitfinex","ETHUSD",1764112606841,0.002,2975.6,2975.5,3.8400797]
["bitfinex","ETHUSD",1764112608486,0.002,2975.6,2975.5,4.5496797]
["bitfinex","ETHUSD",1764112610296,0.002,2975.6,2975.5,3.8400797]
["bitfinex","ETHUSD",1764112610435,0.002,2975.6,2975.5,4.0560797]
["bitfinex","ETHUSD",1764112610640,0.002,2975.6,2975.5,4.5112797]
["bitfinex","ETHUSD",1764112614662,0.002,2975.6,2975.5,5.23687381]
["bitfinex","ETHUSD",1764112614848,0.002,2975.6,2975.5,4.56567381]
["bitfinex","ETHUSD",1764112615043,0.002,2975.6,2975.5,4.78167381]
["bitfinex","ETHUSD",1764112615571,0.002,2975.6,2975.5,5.23687381]
["bitfinex","ETHUSD",1764112616172,0.002,2975.6,2975.5,4.78167381]
["bitfinex","ETHUSD",1764112616374,0.002,2975.6,2975.5,4.08637381]
["bitfinex","ETHUSD",1764112617073,0.002,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1764112617884,0.002,2975.6,2975.3,7.44760533]
["bitfinex","ETHUSD",1764112619006,0.002,2975.6,2975.5,0.4674]
["bitfinex","ETHUSD",1764112619496,0.002,2975.6,2975.5,0.9226]
["bitfinex","ETHUSD",1764112620067,0.002,2975.6,2975.5,5.00897381]
["bitfinex","ETHUSD",1764112620461,0.002,2975.6,2975.5,5.10197381]
["bitfinex","ETHUSD",1764112621013,0.002,2975.6,2975.5,4.55377381]
["bitfinex","ETHUSD",1764112621171,0.002,2975.6,2975.5,4.08637381]
["bitfinex","ETHUSD",1764112621371,0.002,2975.6,2975.5,4.55867381]
["bitfinex","ETHUSD",1764112621812,0.002,2975.6,2975.5,5.05307381]
["bitfinex","ETHUSD",1764112621966,0.002,2975.6,2975.5,4.55867381]
["bitfinex","ETHUSD",1764112622291,0.002,2975.6,2975.5,5.26907381]
["bitfinex","ETHUSD",1764112623090,0.002,2975.6,2975.5,5.36207381]
["bitfinex","ETHUSD",1764112623293,0.002,2975.6,2975.5,5.26907381]
["bitfinex","ETHUSD",1764112623796,0.002,2975.6,2975.5,5.36207381]
["bitfinex","ETHUSD",1764112624181,0.002,2975.6,2975.5,5.76757781]
["bitfinex","ETHUSD",1764112624910,1e-08,2975.9,2975.8,0.4723]
["bitfinex","ETHUSD",1764112625200,1e-08,2975.9,2975.8,0.6883]
["bitfinex","ETHUSD",1764112625969,1e-08,2975.9,2975.8,4.77433499]
["bitfinex","ETHUSD",1764112626170,1e-08,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1764112626396,0.46440001,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1764112626598,0.46440001,2975.9,2975.8,3.83274088]
["bitfinex","ETHUSD",1764112626599,1e-08,2975.9,2975.8,3.83274088]
["bitfinex","ETHUSD",1764112626994,1e-08,2975.9,2975.8,5.08633939]
["bitfinex","ETHUSD",1764112627167,1e-08,2975.9,2975.8,5.05273499]
["bitfinex","ETHUSD",1764112627368,1e-08,2975.9,2975.8,5.08633939]
["bitfinex","ETHUSD",1764112627595,1e-08,2975.9,2975.8,5.05273499]
["bitfinex","ETHUSD",1764112627985,1e-08,2975.9,2975.8,5.14573499]
["bitfinex","ETHUSD",1764112628699,1e-08,2975.9,2975.8,5.58484339]
["bitfinex","ETHUSD",1764112628866,1e-08,2975.9,2975.8,5.05273499]
["bitfinex","ETHUSD",1764112629070,1e-08,2975.9,2975.8,5.26873499]
["bitfinex","ETHUSD",1764112630471,1e-08,2975.9,2975.8,5.36173499]
["bitfinex","ETHUSD",1764112630666,1e-08,2975.9,2975.8,5.26873499]
["bitfinex","ETHUSD",1764112631079,1e-08,2975.9,2975.8,5.36173499]
["bitfinex","ETHUSD",1764112631774,1e-08,2975.9,2975.8,5.76723899]
["bitfinex","ETHUSD",1764112632978,1e-08,2975.9,2975.8,5.67423899]
["bitfinex","ETHUSD",1764112633190,1e-08,2975.9,2975.8,5.76723899]
["bitfinex","ETHUSD",1764112635716,1e-08,2975.9,2975.8,3.92574088]
["bitfinex","ETHUSD",1764112635919,1e-08,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1764112636294,1e-08,2975.9,2975.8,3.57644088]
["bitfinex","ETHUSD",1764112636492,1e-08,2975.9,2975.8,4.08234528]
["bitfinex","ETHUSD",1764112636703,1e-08,2975.9,2975.8,5.36173499]
["bitfinex","ETHUSD",1764112637012,1e-08,2975.9,2975.8,4.77433499]
["bitfinex","ETHUSD",1764112637211,1e-08,2975.9,2975.8,5.67423899]
["bitfinex","ETHUSD",1764112637394,1e-08,2975.9,2975.8,5.76723899]
["bitfinex","ETHUSD",1764112637986,1e-08,2975.9,2975.8,5.36173499]
["bitfinex","ETHUSD",1764112638186,1e-08,2975.9,2975.8,4.77433499]
["bitfinex","ETHUSD",1764112639184,1e-08,2975.9,2975.8,4.30203499]
["bitfinex","ETHUSD",1764112639399,1e-08,2975.9,2975.8,4.08603499]
["bitfinex","ETHUSD",1764112639596,1e-08,2975.9,2975.8,4.77433499]
["bitfinex","ETHUSD",1764112639985,1e-08,2975.9,2975.8,5.26873499]
["bitfinex","ETHUSD",1764112640386,1e-08,2975.9,2975.8,5.30233939]
["bitfinex","ETHUSD",1764112640614,1e-08,2975.9,2975.8,5.39533939]
["bitfinex","ETHUSD",1764112640815,1e-08,2975.9,2975.8,5.76723899]
["bitfinex","ETHUSD",1764112641689,0.002,2976.6,2975.8,5.76723899]
["bitfinex","ETHUSD",1764112641690,1e-08,2976.9,2976.8,0.5607]
["bitfinex","ETHUSD",1764112642008,1e-08,2976.9,2976.8,5.98924128]
["bitfinex","ETHUSD",1764112642316,1e-08,2976.9,2976.8,6.46114128]
["bitfinex","ETHUSD",1764112642518,1e-08,2976.9,2976.8,5.33350612]
["bitfinex","ETHUSD",1764112642888,1e-08,2976.9,2976.8,10.22595729]
["bitfinex","ETHUSD",1764112643294,1e-08,2976.9,2976.8,4.30090612]
["bitfinex","ETHUSD",1764112643521,1e-08,2976.9,2976.8,4.76860612]
["bitfinex","ETHUSD",1764112644093,1e-08,2976.9,2976.8,4.30090612]
["bitfinex","ETHUSD",1764112644394,1e-08,2976.9,2976.8,4.76860612]
["bitfinex","ETHUSD",1764112646217,1e-08,2976.9,2976.8,5.33350612]
["bitfinex","ETHUSD",1764112646434,1e-08,2976.9,2976.8,10.22595729]
["bitfinex","ETHUSD",1764112646602,1e-08,2976.9,2976.8,10.00995729]
["bitfinex","ETHUSD",1764112646806,1e-08,2976.9,2976.8,4.55260612]
["bitfinex","ETHUSD",1764112647128,1e-08,2976.9,2976.8,4.30090612]
["bitfinex","ETHUSD",1764112647335,0.65400001,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1764112647518,1e-08,2976.9,2976.8,3.57531201]
["bitfinex","ETHUSD",1764112647840,1e-08,2976.9,2976.8,4.30090612]
["bitfinex","ETHUSD",1764112648343,1e-08,2976.9,2976.8,4.76860612]
["bitfinex","ETHUSD",1764112648749,1e-08,2976.9,2976.8,4.30090612]
["bitfinex","ETHUSD",1764112649040,1.11660001,2976.9,2976.8,4.08490612]
["bitfinex","ETHUSD",1764112651438,0.65400001,2976.9,2976.8,4.08490612]
["bitfinex","ETHUSD",1764112651644,1.11660001,2976.9,2976.8,4.08490612]
["bitfinex","ETHUSD",1764112653026,1.11660001,2976.9,2976.7,6.71884589]
["bitfinex","ETHUSD",1764112653239,0.8102,2976.8,2976.7,4.08501514]
["bitfinex","ETHUSD",1764112653723,0.3476,2976.8,2976.7,4.08501514]
["bitfinex","ETHUSD",1764112654543,0.8102,2976.8,2976.7,4.08501514]
["bitfinex","ETHUSD",1764112656648,0.8102,2976.8,2976.7,3.35942103]
["bitfinex","ETHUSD",1764112657347,0.8102,2976.8,2976.5,7.44489529]
["bitfinex","ETHUSD",1764112657649,0.19590001,2976.9,2976.7,0.4677]
["bitfinex","ETHUSD",1764112657650,1e-08,2976.9,2976.7,0.4677]
["bitfinex","ETHUSD",1764112657946,1e-08,2976.9,2976.5,10.80454588]
["bitfinex","ETHUSD",1764112659152,0.46260001,2976.9,2976.5,10.80454588]
["bitfinex","ETHUSD",1764112660752,0.4581,2976.6,2976.5,4.0852447]
["bitfinex","ETHUSD",1764112661055,0.46260001,2976.9,2976.5,10.80454588]
["bitfinex","ETHUSD",1764112661224,0.46260001,2976.9,2976.5,11.02054588]
["bitfinex","ETHUSD",1764112661937,0.4581,2976.6,2976.5,4.3012447]
["bitfinex","ETHUSD",1764112662135,1e-08,2976.9,2976.5,11.02054588]
["bitfinex","ETHUSD",1764112662828,0.46260001,2976.9,2976.5,11.02054588]
["bitfinex","ETHUSD",1764112663167,1e-08,2976.9,2976.5,11.02054588]
["bitfinex","ETHUSD",1764112664268,1e-08,2976.9,2976.5,11.49244588]
["bitfinex","ETHUSD",1764112664489,1e-08,2976.9,2976.5,11.02054588]
["bitfinex","ETHUSD",1764112665857,1e-08,2976.9,2976.5,4.0852447]
["bitfinex","ETHUSD",1764112665858,0.4581,2976.6,2976.5,4.0852447]
["bitfinex","ETHUSD",1764112666060,0.9207,2976.6,2976.5,4.3012447]
["bitfinex","ETHUSD",1764112666387,0.9207,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1764112666998,0.9207,2976.6,2976.4,3.35975361]
["bitfinex","ETHUSD",1764112666999,0.9207,2976.6,2976.2,3.35997492]
["bitfinex","ETHUSD",1764112667288,1e-08,2976.9,2976.2,3.35997492]
["bitfinex","ETHUSD",1764112667289,0.4581,2976.3,2976.2,4.08556903]
["bitfinex","ETHUSD",1764112667489,0.9207,2976.3,2976.2,3.35997492]
["bitfinex","ETHUSD",1764112667641,0.9207,2976.3,2976.2,4.08556903]
["bitfinex","ETHUSD",1764112667843,0.9207,2976.3,2976.2,3.35997492]
["bitfinex","ETHUSD",1764112668053,0.9207,2976.3,2976.2,3.36097492]
["bitfinex","ETHUSD",1764112668675,3.35927321,2976.9,2976.2,19.55838428]
["bitfinex","ETHUSD",1764112668676,1e-08,2976.9,2976.2,19.55838428]
["bitfinex","ETHUSD",1764112668847,1e-08,2976.9,2976.3,0.94159411]
["bitfinex","ETHUSD",1764112669243,1e-08,2976.9,2976.3,1.41349411]
["bitfinex","ETHUSD",1764112669465,1e-08,2976.9,2976.8,0.4677]
["bitfinex","ETHUSD",1764112669685,1e-08,2976.9,2976.8,1.1556]
["bitfinex","ETHUSD",1764112669859,1e-08,2976.9,2976.8,1.2486]
["bitfinex","ETHUSD",1764112670580,1e-08,2976.9,2976.8,2.37969811]
["bitfinex","ETHUSD",1764112670879,0.002,2977.2,2976.9,0.405504]
["bitfinex","ETHUSD",1764112671048,0.002,2977.2,2977.1,0.4968]
["bitfinex","ETHUSD",1764112671252,0.002,2977.2,2977.1,1.0849]
["bitfinex","ETHUSD",1764112671461,0.002,2977.2,2977.1,4.44387349]
["bitfinex","ETHUSD",1764112671663,0.002,2977.2,2977.1,8.72752102]
["bitfinex","ETHUSD",1764112672487,0.002,2977.2,2977.1,8.63452102]
["bitfinex","ETHUSD",1764112672645,0.002,2977.2,2977.1,9.76561913]
["bitfinex","ETHUSD",1764112673357,0.002,2977.2,2977.1,9.36011513]
["bitfinex","ETHUSD",1764112673573,0.002,2977.2,2977.1,9.57611513]
["bitfinex","ETHUSD",1764112673774,0.002,2977.2,2977.1,9.98161913]
["bitfinex","ETHUSD",1764112674857,0.002,2977.2,2977.1,9.08101513]
["bitfinex","ETHUSD",1764112675779,0.002,2977.2,2977.1,9.57611513]
["bitfinex","ETHUSD",1764112675984,0.4978,2977.2,2977.1,8.36821513]
["bitfinex","ETHUSD",1764112676185,0.4978,2977.2,2976.2,0.1696]
["bitfinex","ETHUSD",1764112676186,0.4978,2977.2,2976.2,0.001]
["bitfinex","ETHUSD",1764112676485,0.6911,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764112676650,0.6911,2976.3,2976.2,3.36098924]
["bitfinex","ETHUSD",1764112676859,1.155,2976.3,2976.2,3.36098924]
["bitfinex","ETHUSD",1764112677280,1.155,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764112677468,1.155,2976.3,2976.2,3.36098924]
["bitfinex","ETHUSD",1764112677656,1.155,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764112679585,1.155,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1764112679586,4.82890912,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1764112679754,0.0046,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764112680253,0.4768,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764112680886,0.0046,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764112681384,0.4768,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764112681548,0.1953,2976.3,2975.9,0.03460327]
["bitfinex","ETHUSD",1764112681756,0.4722,2976.2,2976.0,6.7204301]
["bitfinex","ETHUSD",1764112682390,0.4722,2976.2,2976.0,3.36021505]
["bitfinex","ETHUSD",1764112682391,0.4991,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1764112682798,0.4991,2976.1,2975.9,3.36130327]
["bitfinex","ETHUSD",1764112682966,0.4772,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764112684196,0.882704,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764112685084,0.882704,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1764112685085,4.55640572,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1764112685301,1.1498,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764112685796,4.51012796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764112686257,1.1498,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764112686975,4.51012796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764112688367,4.91563196,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764112688568,4.91563196,2975.9,2974.6,0.001]
["bitfinex","ETHUSD",1764112688569,0.4895,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1764112688768,0.877704,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1764112688769,0.890404,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1764112689195,0.405504,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764112689369,4.49964753,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1764112689370,0.2203,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1764112689575,1.573204,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764112690280,4.93500054,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764112690489,4.93500054,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1764112690490,0.405504,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1764112690814,0.405504,2974.5,2972.1,6.72924866]
["bitfinex","ETHUSD",1764112690815,0.405504,2973.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1764112690963,0.94159411,2973.7,2972.1,6.81234866]
["bitfinex","ETHUSD",1764112691167,1.19779411,2973.7,2972.1,6.81234866]
["bitfinex","ETHUSD",1764112691370,0.405504,2973.5,2972.1,7.31154866]
["bitfinex","ETHUSD",1764112691711,0.216,2973.4,2972.1,10.67617299]
["bitfinex","ETHUSD",1764112691867,0.6882,2973.4,2972.1,10.67617299]
["bitfinex","ETHUSD",1764112692184,0.72559411,2973.3,2972.1,10.17697299]
["bitfinex","ETHUSD",1764112692388,0.216,2973.2,2972.2,0.72559411]
["bitfinex","ETHUSD",1764112692582,0.6882,2973.2,2972.2,0.72559411]
["bitfinex","ETHUSD",1764112692784,0.4722,2973.1,2972.2,0.72559411]
["bitfinex","ETHUSD",1764112693587,0.4722,2973.1,2972.1,6.72924866]
["bitfinex","ETHUSD",1764112693796,0.6826,2972.3,2972.1,6.72924866]
["bitfinex","ETHUSD",1764112693999,0.0336,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1764112694166,0.216,2972.5,2971.7,6.73015444]
["bitfinex","ETHUSD",1764112694363,1.13109811,2973.3,2971.7,6.73015444]
["bitfinex","ETHUSD",1764112694364,0.405504,2973.3,2971.8,0.72559411]
["bitfinex","ETHUSD",1764112694568,0.405504,2973.3,2971.9,0.4992]
["bitfinex","ETHUSD",1764112694569,0.1834,2972.8,2971.9,0.4992]
["bitfinex","ETHUSD",1764112695506,0.1834,2972.8,2971.8,0.72559411]
["bitfinex","ETHUSD",1764112695507,0.4722,2972.7,2971.8,0.72559411]
["bitfinex","ETHUSD",1764112695888,0.4722,2972.7,2971.8,1.22479411]
["bitfinex","ETHUSD",1764112696206,0.4722,2972.7,2971.9,10.09455228]
["bitfinex","ETHUSD",1764112696805,0.1834,2972.8,2972.0,0.72559411]
["bitfinex","ETHUSD",1764112697017,0.6556,2972.8,2972.0,0.72559411]
["bitfinex","ETHUSD",1764112697609,0.1834,2972.8,2972.0,0.72559411]
["bitfinex","ETHUSD",1764112697788,0.6556,2972.8,2971.9,10.09455228]
["bitfinex","ETHUSD",1764112697988,0.6556,2972.8,2971.9,13.45940304]
["bitfinex","ETHUSD",1764112698420,0.1834,2972.8,2971.9,10.09455228]
["bitfinex","ETHUSD",1764112698623,0.6556,2973.2,2972.0,1.22479411]
["bitfinex","ETHUSD",1764112698830,0.4722,2973.5,2972.7,0.4903]
["bitfinex","ETHUSD",1764112699118,0.4722,2973.5,2972.2,0.216]
["bitfinex","ETHUSD",1764112699521,0.4722,2973.5,2972.2,0.7152]
["bitfinex","ETHUSD",1764112699909,0.4722,2973.5,2972.3,0.4992]
["bitfinex","ETHUSD",1764112700218,0.4722,2973.5,2972.4,13.457139]
["bitfinex","ETHUSD",1764112700598,0.4722,2973.5,2972.4,13.911339]
["bitfinex","ETHUSD",1764112701124,0.4722,2973.5,2972.4,13.457139]
["bitfinex","ETHUSD",1764112701324,0.4722,2973.5,2972.4,10.09285425]
["bitfinex","ETHUSD",1764112702033,0.405504,2973.4,2972.4,6.7285695]
["bitfinex","ETHUSD",1764112702441,0.405504,2973.4,2972.4,0.72559411]
["bitfinex","ETHUSD",1764112702442,0.462,2972.5,2972.4,0.72559411]
["bitfinex","ETHUSD",1764112702596,0.462,2972.5,2972.3,6.72879588]
["bitfinex","ETHUSD",1764112702796,0.0781,2972.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1764112703217,0.5425,2972.4,2972.2,6.72901717]
["bitfinex","ETHUSD",1764112703412,0.4582,2972.3,2972.2,3.36450604]
["bitfinex","ETHUSD",1764112704331,0.4582,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1764112704751,0.72559411,2973.6,2972.1,0.001]
["bitfinex","ETHUSD",1764112704752,0.4644,2973.3,2972.2,0.9372]
["bitfinex","ETHUSD",1764112704932,0.4644,2973.3,2972.4,0.483]
["bitfinex","ETHUSD",1764112705317,0.6804,2973.7,2972.5,0.4542]
["bitfinex","ETHUSD",1764112705840,0.4644,2973.6,2972.5,0.4542]
["bitfinex","ETHUSD",1764112706440,0.4644,2973.6,2972.6,10.0921752]
["bitfinex","ETHUSD",1764112707148,0.4644,2973.6,2972.6,13.4562336]
["bitfinex","ETHUSD",1764112707529,0.4644,2973.6,2972.6,10.0921752]
["bitfinex","ETHUSD",1764112708119,0.405504,2973.5,2972.6,6.7281168]
["bitfinex","ETHUSD",1764112708425,0.405504,2973.5,2972.3,0.72559411]
["bitfinex","ETHUSD",1764112708426,0.216,2973.5,2972.3,0.72559411]
["bitfinex","ETHUSD",1764112708625,0.4644,2973.4,2972.3,1.17979411]
["bitfinex","ETHUSD",1764112709032,0.4644,2973.4,2972.3,0.72559411]
["bitfinex","ETHUSD",1764112709419,0.72559411,2973.8,2972.4,0.4542]
["bitfinex","ETHUSD",1764112709420,0.4644,2973.7,2972.4,0.4542]
["bitfinex","ETHUSD",1764112709619,0.216,2973.6,2972.4,0.4542]
["bitfinex","ETHUSD",1764112710067,0.4644,2973.7,2972.5,0.216]
["bitfinex","ETHUSD",1764112710361,0.4644,2973.7,2972.5,0.6702]
["bitfinex","ETHUSD",1764112710571,0.4644,2973.7,2972.6,13.4562336]
["bitfinex","ETHUSD",1764112711560,0.4644,2973.7,2972.6,13.9104336]
["bitfinex","ETHUSD",1764112713249,0.31252639,2973.6,2972.6,13.9104336]
["bitfinex","ETHUSD",1764112713746,0.4644,2973.5,2972.6,13.9104336]
["bitfinex","ETHUSD",1764112714567,0.1834,2973.9,2972.8,13.45532828]
["bitfinex","ETHUSD",1764112714568,0.6478,2973.9,2972.8,13.45532828]
["bitfinex","ETHUSD",1764112714763,0.31280184,2973.8,2972.9,0.216]
["bitfinex","ETHUSD",1764112714921,0.31280184,2973.8,2972.9,0.6702]
["bitfinex","ETHUSD",1764112715267,0.6478,2973.9,2972.9,1.39579411]
["bitfinex","ETHUSD",1764112715555,0.6804,2974.3,2973.0,0.4542]
["bitfinex","ETHUSD",1764112715770,0.31304941,2974.2,2973.2,0.72559411]
["bitfinex","ETHUSD",1764112715999,0.4644,2974.6,2973.3,0.216]
["bitfinex","ETHUSD",1764112716156,0.31298532,2974.5,2973.5,4.28364753]
["bitfinex","ETHUSD",1764112716358,0.31298532,2974.4,2973.6,1.17979411]
["bitfinex","ETHUSD",1764112716562,0.4644,2974.6,2973.8,0.72559411]
["bitfinex","ETHUSD",1764112716776,0.77762434,2974.5,2973.7,6.725628]
["bitfinex","ETHUSD",1764112716988,3.76730087,2974.6,2973.7,3.362814]
["bitfinex","ETHUSD",1764112716989,0.5241,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1764112717249,1.30172434,2973.8,2973.2,10.09013856]
["bitfinex","ETHUSD",1764112717475,0.77762434,2973.7,2973.2,10.09013856]
["bitfinex","ETHUSD",1764112717663,0.5241,2973.8,2973.2,10.09013856]
["bitfinex","ETHUSD",1764112717664,0.31322434,2973.6,2973.2,10.09013856]
["bitfinex","ETHUSD",1764112717872,0.5241,2973.8,2973.2,10.09013856]
["bitfinex","ETHUSD",1764112717873,0.31368536,2973.5,2973.2,10.09013856]
["bitfinex","ETHUSD",1764112718050,0.5265,2973.8,2973.2,10.09013856]
["bitfinex","ETHUSD",1764112718374,0.31368998,2973.7,2973.2,10.09013856]
["bitfinex","ETHUSD",1764112718561,0.31368998,2973.6,2973.2,10.09013856]
["bitfinex","ETHUSD",1764112718879,0.31368998,2973.5,2973.2,6.72675904]
["bitfinex","ETHUSD",1764112719179,0.0621,2973.8,2973.2,6.72675904]
["bitfinex","ETHUSD",1764112719180,0.31368998,2973.4,2973.2,6.72675904]
["bitfinex","ETHUSD",1764112719381,0.31368998,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764112720243,0.31368998,2973.3,2973.2,4.30057952]
["bitfinex","ETHUSD",1764112720497,0.3219,2973.3,2972.1,0.0725]
["bitfinex","ETHUSD",1764112720654,0.51531,2973.2,2972.1,13.98516921]
["bitfinex","ETHUSD",1764112720844,0.31451,2973.1,2972.2,1.17979411]
["bitfinex","ETHUSD",1764112721050,0.6804,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1764112721051,0.31451,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764112721245,0.6804,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1764112721246,0.31451,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764112721478,0.31451,2972.8,2972.5,0.4542]
["bitfinex","ETHUSD",1764112721678,0.4644,2973.3,2972.5,0.4542]
["bitfinex","ETHUSD",1764112721855,0.31458975,2973.2,2972.7,0.483]
["bitfinex","ETHUSD",1764112722178,0.31458975,2973.1,2972.6,0.216]
["bitfinex","ETHUSD",1764112722484,0.31458975,2973.0,2972.6,0.216]
["bitfinex","ETHUSD",1764112722794,0.002,2973.8,2972.9,0.483]
["bitfinex","ETHUSD",1764112723082,0.31457599,2973.7,2972.9,0.483]
["bitfinex","ETHUSD",1764112723384,0.4664,2973.8,2972.9,0.9372]
["bitfinex","ETHUSD",1764112723385,0.31457599,2973.6,2972.9,0.9372]
["bitfinex","ETHUSD",1764112723593,0.31457599,2973.5,2972.9,0.9372]
["bitfinex","ETHUSD",1764112723761,0.31457599,2973.4,2972.9,0.9372]
["bitfinex","ETHUSD",1764112723961,0.4664,2973.8,2972.9,0.9372]
["bitfinex","ETHUSD",1764112724192,0.31451777,2973.7,2972.9,0.9372]
["bitfinex","ETHUSD",1764112724387,0.31451777,2973.6,2972.9,0.9372]
["bitfinex","ETHUSD",1764112724706,0.31451777,2973.5,2973.0,10.09081734]
["bitfinex","ETHUSD",1764112724898,0.31451777,2973.4,2973.0,6.72721156]
["bitfinex","ETHUSD",1764112725193,0.4644,2973.7,2973.0,10.09081734]
["bitfinex","ETHUSD",1764112725491,0.462,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1764112725694,0.77656914,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1764112726392,1.24096914,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1764112726771,1.24096914,2973.1,2972.5,10.09244256]
["bitfinex","ETHUSD",1764112726957,0.84106914,2973.0,2972.5,10.09244256]
["bitfinex","ETHUSD",1764112727292,0.5265,2973.0,2972.5,10.09244256]
["bitfinex","ETHUSD",1764112727488,0.4644,2972.9,2972.5,10.09244256]
["bitfinex","ETHUSD",1764112727708,0.4644,2972.9,2972.5,6.72827099]
["bitfinex","ETHUSD",1764112727911,0.31469654,2972.8,2972.5,6.72827099]
["bitfinex","ETHUSD",1764112728114,0.462,2972.6,2972.5,3.36409942]
["bitfinex","ETHUSD",1764112728705,0.7767878,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764112728908,0.3147878,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112729075,0.8412878,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112729282,0.3147878,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112730396,0.7797878,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112730784,1.2660878,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112731106,0.3147878,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112731311,0.4863,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764112731467,0.31468351,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764112731671,0.31468351,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764112731887,0.465,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112732281,0.9513,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112733196,0.465,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112733367,0.4863,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764112733570,0.31463554,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764112733794,0.4863,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764112733998,0.31463551,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764112734165,0.4863,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764112734366,0.89756576,2973.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112734367,0.31464754,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764112734664,0.94094132,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1764112734814,0.31464709,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1764112734983,0.465,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112735323,0.80094709,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1764112735324,0.4863,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1764112735618,0.31459267,2973.0,2972.4,0.458]
["bitfinex","ETHUSD",1764112735927,0.31459267,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764112736099,0.7023,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1764112736418,0.31459739,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764112737113,0.31459739,2972.9,2972.4,0.493]
["bitfinex","ETHUSD",1764112737278,0.7023,2973.3,2972.4,0.493]
["bitfinex","ETHUSD",1764112737473,0.80082789,2973.2,2972.4,0.493]
["bitfinex","ETHUSD",1764112737676,0.31452789,2973.1,2972.4,0.493]
["bitfinex","ETHUSD",1764112739117,0.31452789,2973.1,2972.5,10.09251471]
["bitfinex","ETHUSD",1764112740178,0.4863,2973.0,2972.5,10.09251471]
["bitfinex","ETHUSD",1764112740382,0.4671,2973.2,2972.5,10.09251471]
["bitfinex","ETHUSD",1764112740580,0.3144923,2973.1,2972.5,10.09251471]
["bitfinex","ETHUSD",1764112741317,1.13109811,2973.6,2973.0,0.4904]
["bitfinex","ETHUSD",1764112741318,0.4671,2973.6,2973.0,0.4904]
["bitfinex","ETHUSD",1764112741480,0.6667,2973.9,2973.1,0.4904]
["bitfinex","ETHUSD",1764112741675,0.78353106,2973.8,2973.1,0.4904]
["bitfinex","ETHUSD",1764112742010,0.002,2973.8,2973.1,1.16]
["bitfinex","ETHUSD",1764112742240,0.002,2973.8,2973.7,0.4904]
["bitfinex","ETHUSD",1764112743145,0.002,2973.8,2973.7,3.853214]
["bitfinex","ETHUSD",1764112743845,0.002,2973.8,2973.7,4.334014]
["bitfinex","ETHUSD",1764112744052,0.002,2973.8,2973.7,5.05960811]
["bitfinex","ETHUSD",1764112748519,0.002,2973.8,2973.7,4.79480811]
["bitfinex","ETHUSD",1764112749254,0.002,2973.8,2973.7,5.27560811]
["bitfinex","ETHUSD",1764112751464,0.002,2974.4,2973.8,1.13109811]
["bitfinex","ETHUSD",1764112751758,0.002,2974.4,2974.3,0.5874]
["bitfinex","ETHUSD",1764112752165,0.002,2974.4,2974.3,1.0682]
["bitfinex","ETHUSD",1764112752725,0.4659,2974.4,2973.8,0.72559411]
["bitfinex","ETHUSD",1764112752922,0.002,2974.4,2973.9,0.216]
["bitfinex","ETHUSD",1764112753122,0.002,2974.4,2974.1,0.72559411]
["bitfinex","ETHUSD",1764112753562,0.002,2974.4,2974.1,0.91439411]
["bitfinex","ETHUSD",1764112753723,0.002,2974.4,2974.1,0.72559411]
["bitfinex","ETHUSD",1764112753925,0.4639,2974.2,2974.0,6.72494956]
["bitfinex","ETHUSD",1764112754145,0.002,2974.4,2974.0,10.08742434]
["bitfinex","ETHUSD",1764112754559,0.002,2974.4,2974.1,0.1888]
["bitfinex","ETHUSD",1764112755026,0.002,2974.4,2974.1,0.6696]
["bitfinex","ETHUSD",1764112755447,0.002,2974.4,2974.3,0.4904]
["bitfinex","ETHUSD",1764112755632,0.002,2974.4,2974.2,6.72449734]
["bitfinex","ETHUSD",1764112756425,0.002,2974.4,2974.3,0.4904]
["bitfinex","ETHUSD",1764112756822,0.933,2974.4,2974.2,6.72449734]
["bitfinex","ETHUSD",1764112757058,0.0328,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1764112757353,0.0328,2974.3,2974.1,6.7247153]
["bitfinex","ETHUSD",1764112757929,0.002,2974.4,2974.1,6.7247153]
["bitfinex","ETHUSD",1764112758128,0.002,2974.4,2974.1,6.9135153]
["bitfinex","ETHUSD",1764112758357,0.002,2974.4,2974.1,6.7247153]
["bitfinex","ETHUSD",1764112758561,0.4639,2974.2,2974.1,3.36235358]
["bitfinex","ETHUSD",1764112759764,0.4639,2974.2,2974.0,6.72494956]
["bitfinex","ETHUSD",1764112760575,0.4639,2974.2,2974.0,3.36247478]
["bitfinex","ETHUSD",1764112760576,0.0328,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1764112760775,0.002,2974.4,2974.0,10.08742434]
["bitfinex","ETHUSD",1764112761002,0.002,2974.4,2974.1,0.6829]
["bitfinex","ETHUSD",1764112761204,0.002,2974.4,2974.0,10.08742434]
["bitfinex","ETHUSD",1764112761388,0.4871,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1764112761907,0.4871,2974.1,2973.9,0.72559411]
["bitfinex","ETHUSD",1764112762461,0.4533,2974.3,2973.9,0.72559411]
["bitfinex","ETHUSD",1764112762665,0.002,2974.4,2973.9,0.72559411]
["bitfinex","ETHUSD",1764112763079,0.002,2974.4,2973.9,1.20109411]
["bitfinex","ETHUSD",1764112763278,0.4553,2974.4,2973.8,0.72559411]
["bitfinex","ETHUSD",1764112763465,0.002,2974.4,2973.9,0.216]
["bitfinex","ETHUSD",1764112763862,0.002,2974.4,2973.9,10.08776352]
["bitfinex","ETHUSD",1764112764098,0.4553,2974.4,2974.0,0.03362474]
["bitfinex","ETHUSD",1764112764397,0.4553,2974.4,2973.9,10.08776352]
["bitfinex","ETHUSD",1764112765006,0.4871,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1764112765298,0.4871,2974.0,2973.9,4.08818195]
["bitfinex","ETHUSD",1764112765490,0.9404,2974.0,2973.9,4.08818195]
["bitfinex","ETHUSD",1764112765996,0.002,2974.4,2974.2,0.72559411]
["bitfinex","ETHUSD",1764112766202,0.4553,2974.4,2974.2,0.72559411]
["bitfinex","ETHUSD",1764112766368,0.4871,2974.3,2974.2,0.72559411]
["bitfinex","ETHUSD",1764112766902,0.9404,2974.3,2974.2,0.72559411]
["bitfinex","ETHUSD",1764112767307,0.9404,2974.3,2974.1,3.36236172]
["bitfinex","ETHUSD",1764112767471,0.4767,2974.2,2974.1,4.08795583]
["bitfinex","ETHUSD",1764112767879,0.4767,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1764112768098,0.4533,2974.2,2973.8,0.72559411]
["bitfinex","ETHUSD",1764112768471,0.6842,2973.9,2973.8,0.72559411]
["bitfinex","ETHUSD",1764112768671,0.4871,2973.9,2973.8,0.72559411]
["bitfinex","ETHUSD",1764112770103,0.4533,2974.2,2973.8,10.81369687]
["bitfinex","ETHUSD",1764112771687,0.002,2974.4,2973.8,10.81369687]
["bitfinex","ETHUSD",1764112772012,0.4553,2974.4,2973.8,10.81369687]
["bitfinex","ETHUSD",1764112772172,0.4553,2974.4,2973.8,4.08829503]
["bitfinex","ETHUSD",1764112772173,0.4871,2973.9,2973.8,4.08829503]
["bitfinex","ETHUSD",1764112772578,1.1375,2973.9,2973.8,4.08829503]
["bitfinex","ETHUSD",1764112773176,1.1375,2973.9,2973.7,3.36280435]
["bitfinex","ETHUSD",1764112773177,1.1375,2973.9,2973.7,3.36279509]
["bitfinex","ETHUSD",1764112773508,0.9404,2973.8,2973.7,3.36279509]
["bitfinex","ETHUSD",1764112773813,0.9404,2973.8,2973.6,3.36387917]
["bitfinex","ETHUSD",1764112773990,0.4767,2973.7,2973.6,3.36387917]
["bitfinex","ETHUSD",1764112774190,0.4767,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112774491,0.0234,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112774697,0.4767,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112775899,0.0234,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112776419,0.1971,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1764112777190,0.4871,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112778330,0.1971,2973.9,2973.6,6.72685418]
["bitfinex","ETHUSD",1764112778840,0.4871,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112779328,0.9404,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112781222,3.58002948,2974.4,2973.6,0.4849]
["bitfinex","ETHUSD",1764112781223,0.4533,2974.2,2973.6,0.4849]
["bitfinex","ETHUSD",1764112781789,0.002,2974.4,2973.7,0.03362814]
["bitfinex","ETHUSD",1764112782022,0.002,2974.4,2973.6,0.4849]
["bitfinex","ETHUSD",1764112783104,0.002,2974.4,2973.8,0.72559411]
["bitfinex","ETHUSD",1764112784526,0.002,2974.4,2973.9,6.72517568]
["bitfinex","ETHUSD",1764112784840,0.002,2974.4,2974.0,0.72559411]
["bitfinex","ETHUSD",1764112785137,0.4553,2974.4,2974.0,0.72559411]
["bitfinex","ETHUSD",1764112785640,0.4871,2974.1,2974.0,0.72559411]
["bitfinex","ETHUSD",1764112786229,0.9404,2974.1,2974.0,0.72559411]
["bitfinex","ETHUSD",1764112786637,0.9404,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764112789424,0.4871,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764112791149,0.4891,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764112791512,0.31685682,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764112792446,0.31685682,2974.1,2974.0,5.05336889]
["bitfinex","ETHUSD",1764112792447,0.002,2974.1,2974.0,5.05336889]
["bitfinex","ETHUSD",1764112792816,0.002,2974.1,2974.0,4.57816889]
["bitfinex","ETHUSD",1764112793218,0.4555,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764112793522,0.9353,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764112793725,0.9353,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1764112793726,1.25021848,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1764112793949,0.6469,2973.7,2973.6,3.36384916]
["bitfinex","ETHUSD",1764112794115,0.6469,2973.7,2973.6,4.08944327]
["bitfinex","ETHUSD",1764112794316,1.1267,2973.7,2973.6,4.08944327]
["bitfinex","ETHUSD",1764112794846,1.44169147,2973.7,2973.6,4.0895212]
["bitfinex","ETHUSD",1764112795043,1.84719547,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112796309,1.44169147,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112797433,0.76849147,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112798023,1.24829147,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112798221,0.31499147,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112798569,1.24829147,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112798736,0.76849147,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764112798935,0.31499147,2973.7,2973.6,0.4911]
["bitfinex","ETHUSD",1764112799136,0.002,2974.1,2973.6,0.9663]
["bitfinex","ETHUSD",1764112799468,0.002,2974.1,2974.0,0.4901]
["bitfinex","ETHUSD",1764112799673,0.002,2974.1,2974.0,0.9653]
["bitfinex","ETHUSD",1764112801068,0.002,2974.1,2974.0,5.05336889]
["bitfinex","ETHUSD",1764112802298,0.002,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764112802474,0.002,2974.1,2974.0,4.55286889]
["bitfinex","ETHUSD",1764112803051,0.4801,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764112803377,0.4801,2974.1,2974.0,4.55286889]
["bitfinex","ETHUSD",1764112803378,0.002,2974.1,2974.0,4.55286889]
["bitfinex","ETHUSD",1764112803673,0.002,2974.1,2974.0,5.04536889]
["bitfinex","ETHUSD",1764112804738,0.002,2974.1,2974.0,5.45087289]
["bitfinex","ETHUSD",1764112805143,0.002,2974.1,2974.0,5.66687289]
["bitfinex","ETHUSD",1764112805365,0.002,2974.1,2974.0,5.04536889]
["bitfinex","ETHUSD",1764112805565,0.002,2974.1,2974.0,5.29499363]
["bitfinex","ETHUSD",1764112805876,0.002,2974.1,2974.0,5.26136889]
["bitfinex","ETHUSD",1764112806470,0.002,2974.1,2974.0,5.29499363]
["bitfinex","ETHUSD",1764112806861,0.002,2974.1,2974.0,5.26136889]
["bitfinex","ETHUSD",1764112807051,0.002,2974.1,2974.0,5.29499363]
["bitfinex","ETHUSD",1764112808478,0.002,2974.1,2974.0,5.26136889]
["bitfinex","ETHUSD",1764112808664,0.002,2974.1,2974.0,5.66687289]
["bitfinex","ETHUSD",1764112809754,0.002,2974.1,2974.0,5.66787289]
["bitfinex","ETHUSD",1764112809963,0.002,2974.1,2974.0,9.96033098]
["bitfinex","ETHUSD",1764112810158,0.002,2974.7,2974.4,0.405504]
["bitfinex","ETHUSD",1764112810358,0.002,2974.7,2974.6,1.19039411]
["bitfinex","ETHUSD",1764112810746,0.002,2974.7,2974.6,1.68289411]
["bitfinex","ETHUSD",1764112811183,0.002,2974.7,2974.6,2.08839811]
["bitfinex","ETHUSD",1764112811486,0.1854,2975.9,2974.6,2.08839811]
["bitfinex","ETHUSD",1764112811487,0.002,2975.9,2975.2,0.405504]
["bitfinex","ETHUSD",1764112811654,0.002,2975.9,2975.8,0.6483]
["bitfinex","ETHUSD",1764112812583,0.002,2975.9,2975.8,0.4648]
["bitfinex","ETHUSD",1764112813084,0.002,2975.9,2975.8,0.9573]
["bitfinex","ETHUSD",1764112813251,0.002,2975.9,2975.8,1.68289411]
["bitfinex","ETHUSD",1764112813452,0.002,2975.9,2975.8,5.04333499]
["bitfinex","ETHUSD",1764112813655,0.002,2975.9,2975.8,5.44883899]
["bitfinex","ETHUSD",1764112815559,1e-08,2976.2,2976.1,0.4648]
["bitfinex","ETHUSD",1764112815757,1e-08,2976.2,2976.1,6.1043562]
["bitfinex","ETHUSD",1764112815990,1e-08,2976.2,2976.1,6.5968562]
["bitfinex","ETHUSD",1764112816394,1e-08,2976.2,2976.1,2.30439811]
["bitfinex","ETHUSD",1764112817590,1e-08,2976.2,2976.1,5.66450025]
["bitfinex","ETHUSD",1764112817792,1e-08,2976.2,2976.1,5.25899625]
["bitfinex","ETHUSD",1764112818092,1e-08,2976.2,2976.1,4.76649625]
["bitfinex","ETHUSD",1764112818398,1e-08,2976.2,2976.1,5.25899625]
["bitfinex","ETHUSD",1764112818580,1e-08,2976.2,2976.1,9.55145434]
["bitfinex","ETHUSD",1764112819180,1e-08,2976.2,2976.1,9.95695834]
["bitfinex","ETHUSD",1764112820807,1e-08,2976.2,2976.1,9.74095834]
["bitfinex","ETHUSD",1764112820995,1e-08,2976.2,2976.1,5.66350025]
["bitfinex","ETHUSD",1764112821694,1e-08,2976.2,2976.1,5.44850025]
["bitfinex","ETHUSD",1764112821898,1e-08,2976.2,2976.1,5.66350025]
["bitfinex","ETHUSD",1764112822107,1e-08,2976.2,2976.1,4.95600025]
["bitfinex","ETHUSD",1764112822270,1e-08,2976.2,2976.1,5.17100025]
["bitfinex","ETHUSD",1764112822472,1e-08,2976.2,2976.1,5.63700025]
["bitfinex","ETHUSD",1764112824615,1e-08,2976.2,2976.1,4.76549625]
["bitfinex","ETHUSD",1764112825509,1e-08,2976.2,2976.1,5.63700025]
["bitfinex","ETHUSD",1764112829275,0.46780001,2976.2,2976.1,4.30069625]
["bitfinex","ETHUSD",1764112829696,1e-08,2976.2,2976.1,4.30069625]
["bitfinex","ETHUSD",1764112830212,0.46780001,2976.2,2976.1,4.30069625]
["bitfinex","ETHUSD",1764112830572,1e-08,2976.2,2976.1,4.30069625]
["bitfinex","ETHUSD",1764112831297,1e-08,2976.2,2976.1,4.78769625]
["bitfinex","ETHUSD",1764112831878,1e-08,2976.2,2976.1,4.30069625]
["bitfinex","ETHUSD",1764112832099,1e-08,2976.2,2976.1,4.78769625]
["bitfinex","ETHUSD",1764112832320,1e-08,2976.2,2976.1,5.25369625]
["bitfinex","ETHUSD",1764112832608,1e-08,2976.2,2976.1,5.65920025]
["bitfinex","ETHUSD",1764112833186,1e-08,2976.2,2976.1,5.19320025]
["bitfinex","ETHUSD",1764112833389,1e-08,2976.2,2976.1,4.78769625]
["bitfinex","ETHUSD",1764112833618,1e-08,2976.2,2976.1,5.25369625]
["bitfinex","ETHUSD",1764112834400,1e-08,2976.2,2976.1,5.65920025]
["bitfinex","ETHUSD",1764112838581,1e-08,2976.2,2976.1,8.95492995]
["bitfinex","ETHUSD",1764112839488,1e-08,2976.2,2976.1,12.25065965]
["bitfinex","ETHUSD",1764112839840,0.002,2976.5,2976.2,1.13109811]
["bitfinex","ETHUSD",1764112840013,0.002,2976.5,2976.4,4.91382781]
["bitfinex","ETHUSD",1764112840316,0.002,2976.5,2976.4,5.12882781]
["bitfinex","ETHUSD",1764112840515,0.002,2976.5,2976.4,5.59482781]
["bitfinex","ETHUSD",1764112841231,0.002,2976.5,2976.4,2.29909811]
["bitfinex","ETHUSD",1764112842081,0.002,2976.5,2976.4,5.65886158]
["bitfinex","ETHUSD",1764112842386,0.002,2976.5,2976.4,5.19286158]
["bitfinex","ETHUSD",1764112843102,0.002,2976.5,2976.4,5.65886158]
["bitfinex","ETHUSD",1764112844725,0.002,2976.5,2976.4,8.2725443]
["bitfinex","ETHUSD",1764112844925,0.002,2976.5,2976.4,7.7855443]
["bitfinex","ETHUSD",1764112845114,0.002,2976.5,2976.4,8.4875443]
["bitfinex","ETHUSD",1764112845318,0.002,2976.5,2976.4,8.9535443]
["bitfinex","ETHUSD",1764112845640,0.002,2976.5,2976.4,8.4875443]
["bitfinex","ETHUSD",1764112846607,0.002,2976.5,2976.4,7.7855443]
["bitfinex","ETHUSD",1764112846809,0.4698,2976.5,2976.4,4.30035758]
["bitfinex","ETHUSD",1764112847016,0.002,2976.5,2976.4,4.78735758]
["bitfinex","ETHUSD",1764112847496,0.002,2976.5,2976.4,4.30035758]
["bitfinex","ETHUSD",1764112848103,0.4698,2976.5,2976.4,4.08535758]
["bitfinex","ETHUSD",1764112848303,0.4698,2976.5,2976.4,4.30035758]
["bitfinex","ETHUSD",1764112849129,0.002,2976.5,2976.4,4.30035758]
["bitfinex","ETHUSD",1764112849922,0.002,2976.5,2976.4,8.0820403]
["bitfinex","ETHUSD",1764112850927,0.002,2976.5,2976.4,8.4875443]
["bitfinex","ETHUSD",1764112851101,0.002,2976.9,2976.8,0.72559411]
["bitfinex","ETHUSD",1764112851300,0.002,2976.9,2976.8,1.42129411]
["bitfinex","ETHUSD",1764112852639,0.002,2976.9,2976.8,4.78060612]
["bitfinex","ETHUSD",1764112852951,0.72522279,2977.8,2976.8,5.18611012]
["bitfinex","ETHUSD",1764112853115,0.1902,2978.0,2977.4,4.50097683]
["bitfinex","ETHUSD",1764112853116,1e-08,2977.5,2977.4,4.50097683]
["bitfinex","ETHUSD",1764112853304,1e-08,2977.5,2977.4,4.71597683]
["bitfinex","ETHUSD",1764112854314,1e-08,2977.5,2977.4,5.20607683]
["bitfinex","ETHUSD",1764112854546,1e-08,2977.5,2977.4,5.61158083]
["bitfinex","ETHUSD",1764112854871,1e-08,2977.5,2977.4,8.97021588]
["bitfinex","ETHUSD",1764112855537,0.1902,2978.3,2977.4,8.97021588]
["bitfinex","ETHUSD",1764112855538,0.002,2978.5,2977.5,1.13109811]
["bitfinex","ETHUSD",1764112855722,0.002,2978.5,2978.3,1.13109811]
["bitfinex","ETHUSD",1764112856038,0.002,2978.5,2978.4,0.620504]
["bitfinex","ETHUSD",1764112856935,0.002,2978.5,2978.4,4.70360549]
["bitfinex","ETHUSD",1764112857117,0.4933,2978.5,2978.4,4.29810149]
["bitfinex","ETHUSD",1764112857941,0.002,2978.5,2978.4,4.29810149]
["bitfinex","ETHUSD",1764112858238,0.002,2978.5,2978.4,4.77880149]
["bitfinex","ETHUSD",1764112858953,0.002,2978.5,2978.4,4.29810149]
["bitfinex","ETHUSD",1764112859523,0.002,2978.5,2978.4,4.77880149]
["bitfinex","ETHUSD",1764112863360,0.002,2978.5,2978.4,4.29810149]
["bitfinex","ETHUSD",1764112865366,0.002,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764112865367,0.927,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764112865541,0.927,2978.5,2978.4,4.08310149]
["bitfinex","ETHUSD",1764112866331,0.927,2978.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1764112867370,0.927,2978.5,2977.9,0.72559411]
["bitfinex","ETHUSD",1764112867559,0.1828,2978.0,2977.9,0.72559411]
["bitfinex","ETHUSD",1764112867761,0.6446,2978.0,2977.8,6.71636778]
["bitfinex","ETHUSD",1764112868063,0.5329,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1764112868432,0.5329,2977.9,2977.0,10.07725896]
["bitfinex","ETHUSD",1764112868627,0.5329,2977.9,2977.0,3.57408632]
["bitfinex","ETHUSD",1764112868628,0.623,2977.1,2977.0,3.57408632]
["bitfinex","ETHUSD",1764112868863,0.623,2977.1,2977.0,4.29968043]
["bitfinex","ETHUSD",1764112869062,1.0862,2977.1,2977.0,4.29968043]
["bitfinex","ETHUSD",1764112869268,1.0862,2977.1,2977.0,3.57408632]
["bitfinex","ETHUSD",1764112869768,1.0862,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1764112869937,1.0862,2977.1,2977.0,4.08468043]
["bitfinex","ETHUSD",1764112870463,1.0862,2977.1,2977.0,3.35908632]
["bitfinex","ETHUSD",1764112870665,1.0862,2977.1,2977.0,4.08468043]
["bitfinex","ETHUSD",1764112871074,0.1828,2977.4,2977.1,0.72559411]
["bitfinex","ETHUSD",1764112871449,0.646,2977.4,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112871743,1.1078,2977.4,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112871931,0.6446,2977.4,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112872134,1.1078,2977.4,2977.3,0.72559411]
["bitfinex","ETHUSD",1764112873344,1.1078,2977.4,2977.3,4.08434196]
["bitfinex","ETHUSD",1764112873776,0.6446,2977.4,2977.3,4.08434196]
["bitfinex","ETHUSD",1764112874895,0.646,2977.7,2977.3,11.27173766]
["bitfinex","ETHUSD",1764112875101,0.1828,2978.0,2977.6,0.4699]
["bitfinex","ETHUSD",1764112875264,0.1828,2978.0,2977.4,0.215]
["bitfinex","ETHUSD",1764112875464,0.646,2978.0,2977.6,0.72559411]
["bitfinex","ETHUSD",1764112875997,0.1828,2978.0,2977.6,0.72559411]
["bitfinex","ETHUSD",1764112876169,0.4618,2977.7,2977.6,0.72559411]
["bitfinex","ETHUSD",1764112877195,0.002,2978.5,2977.6,1.19549411]
["bitfinex","ETHUSD",1764112877363,0.1828,2978.2,2977.8,0.72559411]
["bitfinex","ETHUSD",1764112877761,0.646,2978.2,2977.8,0.94059411]
["bitfinex","ETHUSD",1764112878015,0.4618,2977.9,2977.8,0.94059411]
["bitfinex","ETHUSD",1764112878566,0.925,2977.9,2977.8,0.94059411]
["bitfinex","ETHUSD",1764112878790,0.925,2977.9,2977.8,0.72559411]
["bitfinex","ETHUSD",1764112879292,0.1828,2978.2,2977.8,0.72559411]
["bitfinex","ETHUSD",1764112879565,0.4618,2977.9,2977.8,4.298778]
["bitfinex","ETHUSD",1764112880011,0.646,2978.2,2977.8,11.01514578]
["bitfinex","ETHUSD",1764112880179,0.4618,2977.9,2977.8,4.083778]
["bitfinex","ETHUSD",1764112880686,0.9315,2977.9,2977.8,4.083778]
["bitfinex","ETHUSD",1764112885974,0.9315,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1764112886491,0.9315,2977.9,2977.7,3.35825354]
["bitfinex","ETHUSD",1764112886786,0.1828,2978.2,2977.7,3.35825354]
["bitfinex","ETHUSD",1764112886787,0.5376,2977.8,2977.7,3.35825354]
["bitfinex","ETHUSD",1764112887193,0.5376,2977.8,2977.5,3.35943331]
["bitfinex","ETHUSD",1764112887392,0.0718,2977.6,2977.5,3.35943331]
["bitfinex","ETHUSD",1764112887908,0.5415,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764112890612,0.85495329,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764112892021,4.61886674,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1764112892314,0.454,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764112892781,0.9237,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764112893124,0.9237,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1764112893125,1.64279354,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1764112893283,10.07526963,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1764112893284,0.480104,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764112893480,0.79369354,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764112893717,0.85788954,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764112894019,0.85788954,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1764112894020,4.21697586,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1764112894182,1.43268954,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1764112894381,0.046,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112894782,0.7307,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112895112,1.04428954,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112897007,4.40382726,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112897212,1.04428954,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112898330,4.80933126,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112899690,1.44979354,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112900025,4.80933126,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112900527,1.44979354,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112900893,4.80933126,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112902029,1.44979354,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112902230,4.80933126,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764112902826,0.405504,2976.5,2976.2,0.001]
["bitfinex","ETHUSD",1764112903027,0.851704,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764112903206,1.16529354,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764112903404,1.63499354,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764112903810,0.6414,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1764112904003,0.6414,2975.9,2974.3,3.3620679]
["bitfinex","ETHUSD",1764112904004,0.405504,2975.5,2974.3,3.3620679]
["bitfinex","ETHUSD",1764112904204,0.4383,2974.4,2974.3,3.3620679]
["bitfinex","ETHUSD",1764112904405,0.4383,2974.4,2974.1,6.72472344]
["bitfinex","ETHUSD",1764112904604,0.4383,2974.4,2974.2,0.72559411]
["bitfinex","ETHUSD",1764112904941,0.1815,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1764112905099,0.4697,2974.4,2974.2,0.72559411]
["bitfinex","ETHUSD",1764112905315,0.0489,2974.5,2974.1,6.72472344]
["bitfinex","ETHUSD",1764112905623,0.5186,2974.5,2974.2,0.72559411]
["bitfinex","ETHUSD",1764112905819,0.0489,2974.5,2974.2,0.72559411]
["bitfinex","ETHUSD",1764112906020,0.8839,2974.8,2974.2,0.72559411]
["bitfinex","ETHUSD",1764112906197,0.8839,2974.8,2974.1,6.72472344]
["bitfinex","ETHUSD",1764112906403,0.4697,2974.7,2974.1,6.72472344]
["bitfinex","ETHUSD",1764112906597,0.4697,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1764112909538,0.4666,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764112909838,0.6816,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764112910041,1.1513,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764112910639,4.51366172,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764112910836,1.1513,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764112911012,0.9363,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764112911233,0.405504,2974.7,2974.0,0.4848]
["bitfinex","ETHUSD",1764112911558,0.215,2974.6,2974.1,0.0678]
["bitfinex","ETHUSD",1764112911856,0.1992,2974.8,2974.1,0.0678]
["bitfinex","ETHUSD",1764112912037,0.215,2974.6,2974.1,0.0678]
["bitfinex","ETHUSD",1764112912234,0.215,2974.6,2974.1,0.5669]
["bitfinex","ETHUSD",1764112912758,0.215,2974.6,2974.2,10.08674601]
["bitfinex","ETHUSD",1764112913261,0.215,2974.6,2974.2,10.58584601]
["bitfinex","ETHUSD",1764112913626,1.13109811,2975.4,2974.5,0.4838]
["bitfinex","ETHUSD",1764112913627,0.4736,2975.4,2974.5,0.4838]
["bitfinex","ETHUSD",1764112913926,3.36044088,2975.8,2974.3,1.22469411]
["bitfinex","ETHUSD",1764112913927,0.99976862,2975.3,2974.3,1.22469411]
["bitfinex","ETHUSD",1764112914129,0.215,2975.2,2974.3,1.22469411]
["bitfinex","ETHUSD",1764112914440,0.6886,2975.2,2974.3,1.22469411]
["bitfinex","ETHUSD",1764112914639,3.55963001,2975.9,2974.5,0.72559411]
["bitfinex","ETHUSD",1764112914984,0.4736,2975.7,2974.6,0.4991]
["bitfinex","ETHUSD",1764112915162,0.002,2975.5,2974.6,0.4991]
["bitfinex","ETHUSD",1764112915323,0.31329036,2975.5,2974.6,0.4991]
["bitfinex","ETHUSD",1764112916556,0.31329036,2975.5,2974.7,10.08505059]
["bitfinex","ETHUSD",1764112916758,0.31329036,2975.5,2974.7,13.44673412]
["bitfinex","ETHUSD",1764112916959,0.31329036,2975.5,2974.7,10.58415059]
["bitfinex","ETHUSD",1764112917325,0.31329036,2975.5,2974.7,13.94583412]
["bitfinex","ETHUSD",1764112917536,0.31329036,2975.5,2974.7,10.08505059]
["bitfinex","ETHUSD",1764112917741,0.31329036,2975.5,2974.8,0.4991]
["bitfinex","ETHUSD",1764112918661,0.78566476,2975.4,2974.8,6.72314104]
["bitfinex","ETHUSD",1764112918871,0.31206476,2975.3,2974.8,6.72314104]
["bitfinex","ETHUSD",1764112919373,0.78566476,2975.3,2974.8,10.08471156]
["bitfinex","ETHUSD",1764112919576,0.002,2975.5,2974.8,10.08471156]
["bitfinex","ETHUSD",1764112919771,0.31229098,2975.4,2974.8,10.08471156]
["bitfinex","ETHUSD",1764112920281,0.31229098,2975.3,2974.8,6.72314104]
["bitfinex","ETHUSD",1764112920484,0.31229098,2975.2,2974.8,6.72314104]
["bitfinex","ETHUSD",1764112920708,0.4693,2975.4,2974.7,3.36165712]
["bitfinex","ETHUSD",1764112920986,0.31249443,2975.3,2974.8,0.4868]
["bitfinex","ETHUSD",1764112921145,0.31249443,2975.2,2974.8,0.4868]
["bitfinex","ETHUSD",1764112921340,0.31249443,2975.1,2974.7,0.72559411]
["bitfinex","ETHUSD",1764112921587,0.4693,2975.4,2974.7,0.72559411]
["bitfinex","ETHUSD",1764112921897,0.3127361,2975.3,2974.7,0.72559411]
["bitfinex","ETHUSD",1764112922045,0.3127361,2975.2,2974.7,0.72559411]
["bitfinex","ETHUSD",1764112922246,0.3127361,2975.1,2974.7,0.72559411]
["bitfinex","ETHUSD",1764112922441,0.002,2975.5,2974.7,0.72559411]
["bitfinex","ETHUSD",1764112922758,0.31297643,2975.4,2975.1,3.36123155]
["bitfinex","ETHUSD",1764112922962,0.4672,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1764112923140,0.78017643,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1764112923540,0.78017643,2975.2,2974.7,0.72559411]
["bitfinex","ETHUSD",1764112923541,1.24937643,2975.2,2974.0,0.001]
["bitfinex","ETHUSD",1764112923801,1.78969811,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764112924103,1.78969811,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1764112924104,0.405504,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1764112924259,0.95288043,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1764112924461,1.42218043,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1764112924661,4.78522061,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1764112925184,6.2326752,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1764112925380,1.13109811,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764112925581,0.405504,2973.3,2973.2,0.001]
["bitfinex","ETHUSD",1764112925781,1.93344091,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1764112925983,7.38951059,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1764112926162,6.66765011,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1764112926698,10.7517359,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1764112927090,1.13109811,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1764112927281,2.66228081,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1764112927892,1.050804,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112928203,0.31297643,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764112928373,0.4693,2973.8,2973.0,0.4983]
["bitfinex","ETHUSD",1764112928374,0.4031,2973.8,2973.0,0.4983]
["bitfinex","ETHUSD",1764112928572,0.4031,2973.8,2972.5,0.4868]
["bitfinex","ETHUSD",1764112928573,0.78148756,2973.7,2972.5,0.4868]
["bitfinex","ETHUSD",1764112928888,0.31218756,2973.6,2972.7,0.72559411]
["bitfinex","ETHUSD",1764112929085,0.31218756,2973.5,2972.7,0.72559411]
["bitfinex","ETHUSD",1764112929269,0.31218756,2973.4,2972.7,0.72559411]
["bitfinex","ETHUSD",1764112929594,0.52718756,2973.3,2972.7,0.72559411]
["bitfinex","ETHUSD",1764112929799,0.52718756,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1764112929800,0.31218756,2973.2,2972.4,3.36525041]
["bitfinex","ETHUSD",1764112930041,0.215,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1764112930042,0.31218756,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1764112930203,0.31218756,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1764112930365,0.4693,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1764112930366,0.31218756,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764112930566,0.52718756,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764112930768,0.31218756,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764112931100,0.31218756,2972.7,2972.5,0.4868]
["bitfinex","ETHUSD",1764112931310,0.215,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764112931488,0.215,2972.8,2972.4,0.4878]
["bitfinex","ETHUSD",1764112931489,0.31228592,2972.7,2972.4,0.4878]
["bitfinex","ETHUSD",1764112931800,3.36288667,2973.7,2972.4,0.4878]
["bitfinex","ETHUSD",1764112932015,0.52725568,2973.6,2972.7,0.4983]
["bitfinex","ETHUSD",1764112932181,0.002,2973.2,2972.7,0.4983]
["bitfinex","ETHUSD",1764112932381,0.31225568,2973.1,2972.7,0.4983]
["bitfinex","ETHUSD",1764112932699,0.31225568,2973.0,2972.7,0.9851]
["bitfinex","ETHUSD",1764112932996,0.31225568,2972.9,2972.7,3.86223939]
["bitfinex","ETHUSD",1764112933298,0.002,2973.2,2972.7,3.86223939]
["bitfinex","ETHUSD",1764112933299,0.31243573,2972.8,2972.7,3.86223939]
["bitfinex","ETHUSD",1764112933506,0.31243573,2972.8,2972.5,3.36406586]
["bitfinex","ETHUSD",1764112933815,0.4693,2973.1,2972.6,0.72559411]
["bitfinex","ETHUSD",1764112934020,0.4693,2973.1,2972.1,3.41897695]
["bitfinex","ETHUSD",1764112934021,0.4693,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1764112934022,0.405504,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1764112934228,0.405504,2972.9,2969.9,6.92488568]
["bitfinex","ETHUSD",1764112934229,0.405504,2971.8,2969.9,6.92488568]
["bitfinex","ETHUSD",1764112934413,0.6586,2971.9,2970.0,0.4868]
["bitfinex","ETHUSD",1764112934414,0.405504,2971.2,2970.0,0.4868]
["bitfinex","ETHUSD",1764112934718,0.31244846,2971.1,2970.0,1.21239411]
["bitfinex","ETHUSD",1764112934920,0.31244846,2971.0,2970.2,0.72559411]
["bitfinex","ETHUSD",1764112935087,0.31244846,2970.9,2970.3,2.80302903]
["bitfinex","ETHUSD",1764112935286,0.215,2971.3,2970.3,2.80302903]
["bitfinex","ETHUSD",1764112935287,0.215,2971.3,2970.4,0.4868]
["bitfinex","ETHUSD",1764112935515,3.67780754,2971.2,2970.4,0.4868]
["bitfinex","ETHUSD",1764112935715,0.31216403,2971.1,2970.4,0.4868]
["bitfinex","ETHUSD",1764112935922,0.31216403,2971.0,2970.4,0.4868]
["bitfinex","ETHUSD",1764112936109,0.215,2971.3,2970.4,0.4868]
["bitfinex","ETHUSD",1764112936314,0.31182118,2971.2,2970.1,1.21239411]
["bitfinex","ETHUSD",1764112936628,6.94606956,2971.3,2970.2,0.4868]
["bitfinex","ETHUSD",1764112936629,0.31182118,2971.1,2970.2,0.4868]
["bitfinex","ETHUSD",1764112936794,6.94606956,2971.3,2970.2,0.4868]
["bitfinex","ETHUSD",1764112936795,0.31182118,2971.0,2970.3,3.3666633]
["bitfinex","ETHUSD",1764112937123,3.36566051,2971.2,2970.2,0.4868]
["bitfinex","ETHUSD",1764112937124,0.31182118,2970.9,2970.2,0.4868]
["bitfinex","ETHUSD",1764112937325,0.31182118,2970.9,2969.9,0.1907]
["bitfinex","ETHUSD",1764112937326,0.31152997,2970.8,2969.9,0.1907]
["bitfinex","ETHUSD",1764112937555,0.6574,2970.9,2969.9,0.1907]
["bitfinex","ETHUSD",1764112937556,0.52652997,2970.7,2969.9,0.1907]
["bitfinex","ETHUSD",1764112937689,0.52652997,2970.7,2969.7,0.6775]
["bitfinex","ETHUSD",1764112937690,0.31152997,2970.6,2969.7,0.1907]
["bitfinex","ETHUSD",1764112938009,0.78082997,2970.6,2969.7,3.55800998]
["bitfinex","ETHUSD",1764112938340,0.78082997,2970.6,2969.4,0.4868]
["bitfinex","ETHUSD",1764112938341,0.405504,2970.4,2969.4,0.4868]
["bitfinex","ETHUSD",1764112938644,0.405504,2970.4,2969.3,0.1907]
["bitfinex","ETHUSD",1764112938645,0.6775,2970.8,2969.5,0.4868]
["bitfinex","ETHUSD",1764112938646,0.31122063,2970.3,2969.5,0.4868]
["bitfinex","ETHUSD",1764112938846,0.215,2970.3,2969.6,6.73491378]
["bitfinex","ETHUSD",1764112939051,0.6775,2970.8,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112939192,0.6574,2970.9,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112939193,0.215,2970.4,2970.2,0.5274]
["bitfinex","ETHUSD",1764112940210,0.1881,2970.9,2970.2,0.5274]
["bitfinex","ETHUSD",1764112940411,0.215,2970.8,2970.2,0.5274]
["bitfinex","ETHUSD",1764112940630,0.215,2970.8,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112940631,0.405504,2970.7,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112940832,3.81839203,2970.3,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112941001,3.81839203,2970.3,2969.3,0.1907]
["bitfinex","ETHUSD",1764112941002,0.215,2970.2,2969.3,0.1907]
["bitfinex","ETHUSD",1764112941202,0.215,2970.2,2969.5,0.72559411]
["bitfinex","ETHUSD",1764112941203,0.6785,2970.2,2969.5,0.72559411]
["bitfinex","ETHUSD",1764112941500,0.215,2970.3,2969.5,0.72559411]
["bitfinex","ETHUSD",1764112941713,0.4635,2970.8,2969.6,0.4854]
["bitfinex","ETHUSD",1764112942031,0.215,2970.7,2969.6,0.4854]
["bitfinex","ETHUSD",1764112942730,0.6785,2970.7,2969.6,0.4854]
["bitfinex","ETHUSD",1764112942898,0.6785,2970.7,2969.8,0.72559411]
["bitfinex","ETHUSD",1764112942899,3.36626039,2970.7,2969.8,0.72559411]
["bitfinex","ETHUSD",1764112943101,0.6785,2970.6,2969.3,0.1907]
["bitfinex","ETHUSD",1764112943432,0.6785,2970.6,2967.8,3.36947318]
["bitfinex","ETHUSD",1764112943433,4.69817957,2970.5,2969.1,3.44616209]
["bitfinex","ETHUSD",1764112943619,0.405504,2970.3,2969.1,6.81418607]
["bitfinex","ETHUSD",1764112944231,0.4635,2970.3,2969.2,0.72559411]
["bitfinex","ETHUSD",1764112944611,1.141,2971.1,2970.2,0.6604]
["bitfinex","ETHUSD",1764112944930,0.216,2970.8,2970.3,3.3666633]
["bitfinex","ETHUSD",1764112945334,0.216,2970.7,2970.1,0.1827]
["bitfinex","ETHUSD",1764112945722,3.36577808,2971.1,2970.1,0.1827]
["bitfinex","ETHUSD",1764112945923,0.216,2970.7,2970.1,0.1827]
["bitfinex","ETHUSD",1764112946441,0.216,2970.7,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112946597,0.216,2970.7,2969.8,0.4854]
["bitfinex","ETHUSD",1764112947000,0.216,2970.7,2970.0,0.72559411]
["bitfinex","ETHUSD",1764112948337,0.216,2970.7,2970.1,0.1827]
["bitfinex","ETHUSD",1764112948643,0.216,2970.7,2970.1,0.6681]
["bitfinex","ETHUSD",1764112948866,3.36524567,2971.6,2970.7,6.73241996]
["bitfinex","ETHUSD",1764112948867,0.1825,2971.4,2970.7,6.73241996]
["bitfinex","ETHUSD",1764112949170,0.216,2971.1,2970.7,6.73241996]
["bitfinex","ETHUSD",1764112949570,0.1825,2971.4,2970.7,6.73241996]
["bitfinex","ETHUSD",1764112949772,0.52691037,2971.3,2970.8,0.4854]
["bitfinex","ETHUSD",1764112949941,0.216,2971.3,2970.8,0.4854]
["bitfinex","ETHUSD",1764112950768,0.216,2971.3,2970.7,3.36620998]
["bitfinex","ETHUSD",1764112950967,0.1825,2971.4,2970.6,0.72559411]
["bitfinex","ETHUSD",1764112951168,0.52732401,2971.3,2970.6,0.72559411]
["bitfinex","ETHUSD",1764112951373,0.216,2971.3,2970.7,0.4854]
["bitfinex","ETHUSD",1764112951666,0.002,2971.8,2971.2,0.6604]
["bitfinex","ETHUSD",1764112951840,0.52739165,2971.7,2971.2,0.6604]
["bitfinex","ETHUSD",1764112952036,0.002,2971.8,2971.3,0.4854]
["bitfinex","ETHUSD",1764112952037,0.31139165,2971.6,2971.3,0.4854]
["bitfinex","ETHUSD",1764112952279,0.002,2971.8,2971.7,0.4777]
["bitfinex","ETHUSD",1764112952436,0.002,2971.8,2971.7,0.9631]
["bitfinex","ETHUSD",1764112952636,0.002,2971.8,2971.2,0.1827]
["bitfinex","ETHUSD",1764112952637,0.002,2971.8,2971.3,0.4854]
["bitfinex","ETHUSD",1764112952859,0.002,2971.8,2971.2,0.1827]
["bitfinex","ETHUSD",1764112953063,0.31386956,2971.8,2971.4,0.72559411]
["bitfinex","ETHUSD",1764112953378,0.405504,2971.2,2969.3,3.36779082]
["bitfinex","ETHUSD",1764112953575,0.4517,2971.3,2969.4,3.36766592]
["bitfinex","ETHUSD",1764112953576,0.405504,2970.7,2969.4,3.36766592]
["bitfinex","ETHUSD",1764112953876,0.405504,2970.7,2969.6,0.4854]
["bitfinex","ETHUSD",1764112953877,0.52786956,2970.6,2969.6,0.4854]
["bitfinex","ETHUSD",1764112954037,0.31186956,2970.5,2969.6,0.4854]
["bitfinex","ETHUSD",1764112954238,0.216,2970.6,2969.6,0.4854]
["bitfinex","ETHUSD",1764112954239,0.31186956,2970.4,2969.6,0.4854]
["bitfinex","ETHUSD",1764112954442,0.31186956,2970.3,2969.6,0.4854]
["bitfinex","ETHUSD",1764112954668,0.31186956,2970.2,2969.6,1.21099411]
["bitfinex","ETHUSD",1764112954856,0.31186956,2970.1,2969.7,3.3673435]
["bitfinex","ETHUSD",1764112955153,0.31186956,2970.0,2969.7,6.734687]
["bitfinex","ETHUSD",1764112955362,0.4635,2970.7,2969.7,6.734687]
["bitfinex","ETHUSD",1764112955363,0.216,2970.4,2969.7,3.8527435]
["bitfinex","ETHUSD",1764112955645,0.31279767,2970.3,2969.7,7.220087]
["bitfinex","ETHUSD",1764112955844,0.31279767,2970.2,2969.7,7.220087]
["bitfinex","ETHUSD",1764112956155,0.31279767,2970.1,2969.7,3.8527435]
["bitfinex","ETHUSD",1764112956364,7.19604462,2970.7,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112956365,0.31279767,2970.0,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112956542,0.216,2970.5,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112956862,0.31280859,2970.4,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112957065,0.31280859,2970.3,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112957268,0.31280859,2970.2,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112957451,0.31280859,2970.1,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112957651,0.216,2970.5,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112957652,0.31280859,2970.0,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112957876,0.4635,2970.4,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112958042,0.31282681,2970.3,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112958248,3.58248755,2970.5,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112958249,0.31282681,2970.2,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112958472,0.216,2970.5,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112958473,0.31282681,2970.1,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112958673,3.58244859,2970.5,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112958674,0.31282681,2970.0,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112958848,3.36663189,2970.4,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112958849,0.216,2970.1,2969.6,0.72559411]
["bitfinex","ETHUSD",1764112959050,0.31282,2970.0,2969.6,4.09295312]
["bitfinex","ETHUSD",1764112959269,0.31282,2969.9,2969.6,4.09295312]
["bitfinex","ETHUSD",1764112959476,0.216,2970.1,2969.6,4.09295312]
["bitfinex","ETHUSD",1764112959797,0.31303578,2970.0,2969.6,7.46041001]
["bitfinex","ETHUSD",1764112959975,0.31303578,2969.9,2969.6,7.94581001]
["bitfinex","ETHUSD",1764112960157,0.216,2970.0,2969.6,4.09295312]
["bitfinex","ETHUSD",1764112960348,0.31324363,2969.9,2969.6,4.09295312]
["bitfinex","ETHUSD",1764112960549,0.216,2970.0,2969.6,4.09295312]
["bitfinex","ETHUSD",1764112960750,0.31324474,2969.9,2969.6,7.46041001]
["bitfinex","ETHUSD",1764112960953,0.1825,2969.9,2969.5,3.36853045]
["bitfinex","ETHUSD",1764112961263,0.1825,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1764112961264,0.77695682,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1764112961469,0.3985,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1764112961470,0.31345682,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764112961697,0.3985,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1764112961698,0.31345682,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112962184,0.31345682,2969.6,2969.5,3.36857029]
["bitfinex","ETHUSD",1764112962549,0.31345682,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112963259,1.22865682,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112963668,0.31345682,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112963870,0.52945682,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112964588,0.31345682,2969.6,2969.5,0.9641]
["bitfinex","ETHUSD",1764112965166,0.31345682,2969.6,2969.5,4.33167029]
["bitfinex","ETHUSD",1764112965373,0.31345682,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112965573,0.31345682,2969.6,2969.5,3.36857029]
["bitfinex","ETHUSD",1764112966496,0.31345682,2969.6,2969.5,3.84627029]
["bitfinex","ETHUSD",1764112967176,0.31345682,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112967385,0.31345682,2969.6,2969.5,0.4787]
["bitfinex","ETHUSD",1764112967551,0.31345682,2969.6,2969.5,0.9641]
["bitfinex","ETHUSD",1764112968792,0.31345682,2969.6,2969.5,1.68969411]
["bitfinex","ETHUSD",1764112969156,0.31345682,2969.6,2969.5,5.0572644]
["bitfinex","ETHUSD",1764112971185,0.216,2970.4,2969.5,15.15997527]
["bitfinex","ETHUSD",1764112971360,3.82950214,2970.9,2969.6,0.4702]
["bitfinex","ETHUSD",1764112971361,0.31449826,2970.3,2969.6,0.4702]
["bitfinex","ETHUSD",1764112971570,0.31449826,2970.2,2969.6,0.4702]
["bitfinex","ETHUSD",1764112971768,0.31449826,2970.1,2969.6,0.4702]
["bitfinex","ETHUSD",1764112971967,0.216,2970.7,2970.0,0.4694]
["bitfinex","ETHUSD",1764112972173,0.31448802,2970.6,2970.0,0.4694]
["bitfinex","ETHUSD",1764112972378,0.31448802,2970.5,2970.1,0.1827]
["bitfinex","ETHUSD",1764112972600,0.31448802,2970.4,2970.1,0.1827]
["bitfinex","ETHUSD",1764112972905,0.31448802,2970.3,2970.1,0.1827]
["bitfinex","ETHUSD",1764112973200,0.31448802,2970.2,2970.1,3.54959]
["bitfinex","ETHUSD",1764112973704,0.31448802,2970.2,2970.1,4.01899]
["bitfinex","ETHUSD",1764112973914,0.76928802,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1764112974061,0.76928802,2970.2,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112974062,1.26258802,2970.2,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112974257,0.31448802,2970.1,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112974454,0.31448802,2970.0,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112974758,0.31448802,2969.9,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112974960,0.31448802,2969.8,2969.7,0.72559411]
["bitfinex","ETHUSD",1764112975371,0.31448802,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764112975709,0.31448802,2969.8,2969.7,5.03253761]
["bitfinex","ETHUSD",1764112975904,0.31448802,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764112976107,0.31448802,2969.8,2969.7,4.56233761]
["bitfinex","ETHUSD",1764112977804,0.31454078,2969.8,2969.7,4.56233761]
["bitfinex","ETHUSD",1764112978003,0.31454078,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764112978585,0.76934078,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764112979111,0.31454078,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764112979785,0.31454078,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1764112979786,1.26264078,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1764112979990,0.4548,2969.6,2969.5,4.09415783]
["bitfinex","ETHUSD",1764112980178,0.76934078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112980382,1.26264078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112981082,0.76934078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112981280,1.23174078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112981717,0.31454078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112982957,0.79004078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112983834,1.25244078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112985235,4.61989767,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112985734,1.25244078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112986044,0.53054078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112986538,1.46844078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112987124,1.00604078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112987711,1.46844078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112987907,4.83589767,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112989038,1.46844078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112989342,1.00604078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112989643,1.46844078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112990846,0.79004078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112991012,0.53054078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112991413,1.00604078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112992621,1.46844078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112993809,1.00604078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112994009,1.46844078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112995507,1.00604078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112995921,0.53054078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112997243,1.00604078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112997444,1.46844078,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112997618,1.46891389,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764112999655,0.31501389,2969.6,2969.5,0.9883]
["bitfinex","ETHUSD",1764112999865,0.1932,2970.2,2969.5,0.9883]
["bitfinex","ETHUSD",1764112999866,0.216,2969.7,2969.5,0.9883]
["bitfinex","ETHUSD",1764113000463,0.216,2969.7,2969.6,0.9573]
["bitfinex","ETHUSD",1764113000830,0.53098301,2969.7,2969.6,0.9573]
["bitfinex","ETHUSD",1764113001228,0.31498301,2969.7,2969.6,0.9573]
["bitfinex","ETHUSD",1764113001552,4.03201099,2970.7,2969.7,6.734687]
["bitfinex","ETHUSD",1764113001553,0.216,2969.9,2969.7,6.734687]
["bitfinex","ETHUSD",1764113001758,0.31501957,2969.8,2969.7,3.8333435]
["bitfinex","ETHUSD",1764113001944,0.31501957,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1764113002145,0.216,2970.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1764113002146,0.31501957,2969.9,2969.7,3.8418435]
["bitfinex","ETHUSD",1764113002329,0.31501957,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1764113002533,0.31501957,2969.8,2969.7,3.8333435]
["bitfinex","ETHUSD",1764113002866,0.31501957,2969.9,2969.7,4.3078435]
["bitfinex","ETHUSD",1764113003161,0.31501957,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1764113003357,0.31501957,2969.9,2969.7,3.3673435]
["bitfinex","ETHUSD",1764113003557,0.31501957,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1764113003759,0.31501957,2969.8,2969.5,3.36854284]
["bitfinex","ETHUSD",1764113003760,0.1941,2970.7,2969.9,0.4745]
["bitfinex","ETHUSD",1764113003969,0.53111288,2970.6,2969.9,0.4745]
["bitfinex","ETHUSD",1764113004132,0.31517073,2970.5,2970.0,0.466]
["bitfinex","ETHUSD",1764113004465,0.31517073,2970.4,2970.1,0.1809]
["bitfinex","ETHUSD",1764113004764,0.31517073,2970.3,2970.1,0.1809]
["bitfinex","ETHUSD",1764113005057,0.72602453,2970.9,2970.1,0.1809]
["bitfinex","ETHUSD",1764113005300,0.53116762,2970.8,2970.1,0.1809]
["bitfinex","ETHUSD",1764113005452,0.31516762,2970.7,2970.2,0.466]
["bitfinex","ETHUSD",1764113005652,0.53116762,2970.6,2970.3,6.7333266]
["bitfinex","ETHUSD",1764113005852,0.31516762,2970.5,2970.3,6.7333266]
["bitfinex","ETHUSD",1764113006090,0.31512986,2970.4,2970.3,3.8326633]
["bitfinex","ETHUSD",1764113006291,0.216,2970.6,2970.3,7.1993266]
["bitfinex","ETHUSD",1764113006496,0.315012,2970.5,2970.4,0.466]
["bitfinex","ETHUSD",1764113006793,0.216,2970.7,2970.5,0.4745]
["bitfinex","ETHUSD",1764113006970,0.31500759,2970.6,2970.5,0.4745]
["bitfinex","ETHUSD",1764113007289,0.31500759,2970.6,2970.5,0.466]
["bitfinex","ETHUSD",1764113007486,0.31500759,2970.6,2970.5,0.9405]
["bitfinex","ETHUSD",1764113007660,0.31491524,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1764113007863,0.31491521,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1764113008078,0.31491521,2970.7,2970.6,3.8408233]
["bitfinex","ETHUSD",1764113010661,0.31465037,2970.7,2970.6,3.8408233]
["bitfinex","ETHUSD",1764113011497,0.216,2970.9,2970.6,7.6731466]
["bitfinex","ETHUSD",1764113011875,3.77074965,2971.6,2970.8,0.4745]
["bitfinex","ETHUSD",1764113011876,0.216,2971.1,2970.8,0.4745]
["bitfinex","ETHUSD",1764113012196,0.31455222,2971.0,2970.8,0.4745]
["bitfinex","ETHUSD",1764113012395,0.72473417,2971.6,2970.6,10.0989699]
["bitfinex","ETHUSD",1764113012396,0.31455222,2970.9,2970.6,10.0989699]
["bitfinex","ETHUSD",1764113012561,0.216,2971.2,2970.9,6.73196674]
["bitfinex","ETHUSD",1764113012777,0.216,2971.2,2971.1,0.4745]
["bitfinex","ETHUSD",1764113012982,0.53043842,2971.2,2971.1,0.4745]
["bitfinex","ETHUSD",1764113014383,0.53043842,2971.2,2971.1,0.6554]
["bitfinex","ETHUSD",1764113015411,0.31443842,2971.2,2971.1,4.02115679]
["bitfinex","ETHUSD",1764113015615,0.216,2971.7,2971.1,7.85291358]
["bitfinex","ETHUSD",1764113015796,0.31409781,2971.6,2971.2,0.466]
["bitfinex","ETHUSD",1764113016316,0.31409781,2971.6,2971.5,0.4745]
["bitfinex","ETHUSD",1764113019215,0.216,2971.7,2971.5,0.4745]
["bitfinex","ETHUSD",1764113019404,0.002,2971.8,2971.5,7.20509814]
["bitfinex","ETHUSD",1764113019607,0.002,2971.8,2971.7,0.4745]
["bitfinex","ETHUSD",1764113019793,0.002,2971.8,2971.7,0.9405]
["bitfinex","ETHUSD",1764113021627,0.4686,2971.8,2971.4,3.36537687]
["bitfinex","ETHUSD",1764113021828,0.0296,2971.7,2971.5,0.72559411]
["bitfinex","ETHUSD",1764113023313,0.6678,2971.8,2971.4,3.36537687]
["bitfinex","ETHUSD",1764113023314,0.4622,2971.6,2971.4,3.36537687]
["bitfinex","ETHUSD",1764113023510,0.4622,2971.6,2971.3,0.72559411]
["bitfinex","ETHUSD",1764113024102,0.215,2971.7,2971.3,0.72559411]
["bitfinex","ETHUSD",1764113024721,0.4717,2971.6,2971.3,0.72559411]
["bitfinex","ETHUSD",1764113025047,0.215,2971.7,2971.3,0.72559411]
["bitfinex","ETHUSD",1764113025048,0.6867,2971.7,2971.3,0.72559411]
["bitfinex","ETHUSD",1764113025251,0.4717,2971.6,2971.3,0.72559411]
["bitfinex","ETHUSD",1764113025744,0.4717,2971.6,2971.4,6.73083394]
["bitfinex","ETHUSD",1764113025902,0.215,2971.7,2971.4,6.73083394]
["bitfinex","ETHUSD",1764113026651,0.6867,2971.7,2971.4,6.73083394]
["bitfinex","ETHUSD",1764113027538,0.4666,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1764113027735,0.4666,2971.5,2971.1,0.6469]
["bitfinex","ETHUSD",1764113027736,0.4666,2971.5,2971.1,7.45710769]
["bitfinex","ETHUSD",1764113027951,0.4666,2971.5,2971.1,7.63800769]
["bitfinex","ETHUSD",1764113028747,0.9383,2971.5,2971.1,7.45710769]
["bitfinex","ETHUSD",1764113028942,0.0296,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1764113029132,0.0296,2971.2,2970.6,0.466]
["bitfinex","ETHUSD",1764113029133,0.0296,2971.2,2969.9,3.36707309]
["bitfinex","ETHUSD",1764113029134,0.2446,2971.2,2969.9,3.36707309]
["bitfinex","ETHUSD",1764113029327,0.2446,2971.2,2970.2,6.73346727]
["bitfinex","ETHUSD",1764113029328,1.24790401,2971.1,2970.2,6.73346727]
["bitfinex","ETHUSD",1764113029559,0.9339,2971.1,2970.2,10.10024391]
["bitfinex","ETHUSD",1764113029774,0.9339,2971.1,2970.3,0.72559411]
["bitfinex","ETHUSD",1764113029775,0.4622,2971.1,2970.3,0.72559411]
["bitfinex","ETHUSD",1764113029976,0.4622,2971.1,2970.3,1.19159411]
["bitfinex","ETHUSD",1764113030154,0.4622,2971.1,2970.4,0.466]
["bitfinex","ETHUSD",1764113032882,0.4622,2971.1,2970.6,0.72559411]
["bitfinex","ETHUSD",1764113033383,0.31459104,2971.0,2970.6,1.21229411]
["bitfinex","ETHUSD",1764113033881,0.215,2971.2,2970.7,0.4867]
["bitfinex","ETHUSD",1764113034375,0.31458871,2971.1,2970.6,0.72559411]
["bitfinex","ETHUSD",1764113034867,0.31458871,2971.1,2970.7,6.73241996]
["bitfinex","ETHUSD",1764113035072,0.80078871,2971.1,2970.7,6.73241996]
["bitfinex","ETHUSD",1764113035275,0.31458871,2971.0,2970.7,6.73241996]
["bitfinex","ETHUSD",1764113035481,0.215,2971.2,2970.7,6.73241996]
["bitfinex","ETHUSD",1764113035648,0.31476,2971.1,2970.7,6.73241996]
["bitfinex","ETHUSD",1764113035850,0.31476,2971.0,2970.7,7.21911996]
["bitfinex","ETHUSD",1764113036050,0.215,2971.2,2970.7,7.21911996]
["bitfinex","ETHUSD",1764113036250,0.31475925,2971.1,2970.7,7.21911996]
["bitfinex","ETHUSD",1764113036447,0.215,2971.2,2970.7,7.21911996]
["bitfinex","ETHUSD",1764113036680,0.31481014,2971.1,2970.7,7.21911996]
["bitfinex","ETHUSD",1764113036878,0.31481014,2971.0,2970.7,7.21911996]
["bitfinex","ETHUSD",1764113037189,0.3148321,2970.9,2970.7,7.21911996]
["bitfinex","ETHUSD",1764113037391,0.215,2971.2,2970.8,0.4641]
["bitfinex","ETHUSD",1764113037687,0.31484888,2971.1,2970.8,0.4641]
["bitfinex","ETHUSD",1764113037899,0.4752,2970.9,2970.7,6.73241996]
["bitfinex","ETHUSD",1764113038066,0.6631,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1764113038249,0.6631,2970.8,2970.5,3.36643662]
["bitfinex","ETHUSD",1764113038250,0.97799405,2970.8,2970.5,3.36643662]
["bitfinex","ETHUSD",1764113038454,0.4752,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764113038986,0.9614,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1764113039166,0.9614,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764113039351,0.0128,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764113040864,0.215,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1764113041185,0.31496824,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764113041584,0.4736,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764113041788,1.2842739,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764113042656,2.92312937,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764113042875,2.5503207,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764113043079,5.91675732,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764113045521,5.91675732,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1764113045522,0.405504,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1764113045720,0.405504,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113045923,1.4090779,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113046108,2.6303841,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113046614,3.35597821,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1764113046908,1.073104,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764113047110,5.48078874,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764113047307,6.69954556,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764113047806,7.19675999,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764113048184,6.69954556,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764113048390,6.19148874,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764113048587,7.04895807,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764113048995,10.4160748,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1764113049312,10.4160748,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1764113049313,1.13109811,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764113049490,1.91497201,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764113049693,2.41087201,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764113049893,3.13280525,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764113050309,2.41087201,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764113050742,2.41087201,2969.6,2968.2,0.4813]
["bitfinex","ETHUSD",1764113050743,0.405504,2969.1,2966.7,0.4813]
["bitfinex","ETHUSD",1764113051040,0.72559411,2969.4,2966.0,3.56119884]
["bitfinex","ETHUSD",1764113051041,1.13109811,2968.4,2967.1,0.4813]
["bitfinex","ETHUSD",1764113051260,0.405504,2968.2,2967.2,3.37018064]
["bitfinex","ETHUSD",1764113051409,0.405504,2968.2,2967.3,0.4813]
["bitfinex","ETHUSD",1764113051605,0.3128789,2968.1,2967.3,0.4813]
["bitfinex","ETHUSD",1764113051808,1.32564481,2968.1,2967.3,0.4813]
["bitfinex","ETHUSD",1764113052141,1.01276591,2968.1,2967.3,0.4813]
["bitfinex","ETHUSD",1764113052340,0.216,2968.0,2967.3,0.4813]
["bitfinex","ETHUSD",1764113052663,0.216,2967.9,2967.3,0.4813]
["bitfinex","ETHUSD",1764113052810,1.01276591,2968.1,2967.8,0.4848]
["bitfinex","ETHUSD",1764113053155,0.216,2968.0,2967.8,0.4848]
["bitfinex","ETHUSD",1764113053314,1.13109811,2968.5,2968.0,0.4848]
["bitfinex","ETHUSD",1764113053509,1.01271121,2968.3,2968.0,0.4848]
["bitfinex","ETHUSD",1764113054227,1.01271121,2968.3,2967.4,3.36995349]
["bitfinex","ETHUSD",1764113054409,1.01271121,2968.3,2967.5,0.4813]
["bitfinex","ETHUSD",1764113055216,3.36904521,2968.2,2967.5,3.85112398]
["bitfinex","ETHUSD",1764113055720,3.36904521,2968.2,2967.5,3.85113524]
["bitfinex","ETHUSD",1764113055926,3.86486629,2968.3,2967.5,3.85113524]
["bitfinex","ETHUSD",1764113056110,3.86486629,2968.3,2967.5,7.22097517]
["bitfinex","ETHUSD",1764113056515,3.86486629,2968.3,2967.6,0.4813]
["bitfinex","ETHUSD",1764113056743,3.36896629,2968.3,2967.6,0.4813]
["bitfinex","ETHUSD",1764113056951,3.36883365,2968.4,2967.6,0.4813]
["bitfinex","ETHUSD",1764113057153,0.216,2968.2,2967.6,0.4813]
["bitfinex","ETHUSD",1764113057357,0.216,2968.2,2967.7,3.36961283]
["bitfinex","ETHUSD",1764113057847,0.216,2968.2,2967.8,0.4813]
["bitfinex","ETHUSD",1764113058056,3.86462826,2968.5,2968.1,0.4848]
["bitfinex","ETHUSD",1764113058259,0.216,2968.4,2968.1,0.4848]
["bitfinex","ETHUSD",1764113059350,3.36893171,2968.3,2968.1,0.4848]
["bitfinex","ETHUSD",1764113059539,3.36893171,2968.3,2967.8,0.4813]
["bitfinex","ETHUSD",1764113059856,3.58486794,2968.4,2967.8,3.85079054]
["bitfinex","ETHUSD",1764113060156,3.58486794,2968.4,2967.8,3.85079359]
["bitfinex","ETHUSD",1764113060454,5.10684964,2968.6,2968.3,0.5494]
["bitfinex","ETHUSD",1764113060625,5.10684964,2968.6,2968.3,0.4911]
["bitfinex","ETHUSD",1764113060626,0.216,2968.5,2968.3,0.4911]
["bitfinex","ETHUSD",1764113061015,0.216,2968.5,2968.1,0.1999]
["bitfinex","ETHUSD",1764113061251,0.216,2968.5,2968.1,0.6963]
["bitfinex","ETHUSD",1764113061655,4.09420338,2968.6,2968.1,0.6963]
["bitfinex","ETHUSD",1764113061656,0.216,2968.4,2968.2,0.4964]
["bitfinex","ETHUSD",1764113062029,0.216,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113062870,0.216,2968.4,2968.1,0.1999]
["bitfinex","ETHUSD",1764113063520,0.216,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113063963,0.216,2968.4,2968.1,0.1999]
["bitfinex","ETHUSD",1764113065569,3.58482835,2968.4,2968.1,0.1999]
["bitfinex","ETHUSD",1764113065951,0.216,2968.4,2968.1,0.1999]
["bitfinex","ETHUSD",1764113066267,0.216,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113066430,0.5287212,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113067353,3.89753941,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113067528,0.5287212,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113067729,3.89753941,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113068161,0.5287212,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113069063,0.3127212,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113069238,0.5287212,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113069660,0.3127212,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113069871,0.5287212,2968.4,2968.3,0.4911]
["bitfinex","ETHUSD",1764113070456,4.37443941,2968.4,2968.1,0.2009]
["bitfinex","ETHUSD",1764113070772,0.3127212,2968.3,2968.1,0.2009]
["bitfinex","ETHUSD",1764113071270,0.3127212,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113071770,0.3127212,2968.2,2968.1,0.4921]
["bitfinex","ETHUSD",1764113072732,0.3127212,2968.2,2968.1,1.0365]
["bitfinex","ETHUSD",1764113072932,0.3127212,2968.2,2968.1,4.40565872]
["bitfinex","ETHUSD",1764113073159,0.31424039,2968.2,2968.1,4.40565872]
["bitfinex","ETHUSD",1764113073552,0.002,2968.9,2968.1,4.40565872]
["bitfinex","ETHUSD",1764113073553,0.002,2968.9,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113073765,0.002,2968.9,2968.8,0.4911]
["bitfinex","ETHUSD",1764113074066,0.31637092,2968.9,2968.4,0.4964]
["bitfinex","ETHUSD",1764113074234,0.31437092,2968.8,2968.5,3.36870473]
["bitfinex","ETHUSD",1764113074435,0.31437092,2968.7,2968.4,0.4964]
["bitfinex","ETHUSD",1764113074646,0.002,2968.9,2968.4,0.4964]
["bitfinex","ETHUSD",1764113074647,0.31437092,2968.6,2968.4,0.4964]
["bitfinex","ETHUSD",1764113074943,0.31437092,2968.6,2968.2,3.36904521]
["bitfinex","ETHUSD",1764113074944,0.31437092,2968.5,2968.2,3.36904521]
["bitfinex","ETHUSD",1764113075145,0.216,2968.6,2968.4,0.4911]
["bitfinex","ETHUSD",1764113075467,0.216,2968.6,2968.5,0.4911]
["bitfinex","ETHUSD",1764113075663,0.5308375,2968.6,2968.5,0.4911]
["bitfinex","ETHUSD",1764113076371,1.0077375,2968.6,2968.1,4.14368429]
["bitfinex","ETHUSD",1764113076566,0.3148375,2968.5,2968.1,4.14368429]
["bitfinex","ETHUSD",1764113076766,0.3148375,2968.4,2968.1,4.09568429]
["bitfinex","ETHUSD",1764113076986,0.3148375,2968.3,2968.1,4.09568429]
["bitfinex","ETHUSD",1764113077196,0.3148375,2968.2,2968.1,4.09568429]
["bitfinex","ETHUSD",1764113077342,0.3148375,2968.2,2968.1,4.14368429]
["bitfinex","ETHUSD",1764113077540,0.3148375,2968.2,2968.1,4.63478429]
["bitfinex","ETHUSD",1764113077768,0.3148375,2968.2,2968.1,5.13118429]
["bitfinex","ETHUSD",1764113078669,0.002,2968.9,2968.2,0.405504]
["bitfinex","ETHUSD",1764113078971,0.002,2968.9,2968.8,0.4911]
["bitfinex","ETHUSD",1764113079176,0.31717934,2968.9,2968.8,0.9875]
["bitfinex","ETHUSD",1764113079372,0.002,2968.9,2968.8,0.9875]
["bitfinex","ETHUSD",1764113080382,0.002,2968.9,2968.8,5.08145843]
["bitfinex","ETHUSD",1764113080637,0.002,2968.9,2968.8,4.58505843]
["bitfinex","ETHUSD",1764113080638,0.31683534,2968.9,2968.8,4.58505843]
["bitfinex","ETHUSD",1764113080847,0.31683534,2968.9,2968.4,0.4964]
["bitfinex","ETHUSD",1764113080848,0.31683534,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1764113081139,0.002,2968.9,2968.8,0.4911]
["bitfinex","ETHUSD",1764113081435,0.002,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1764113081436,0.31688068,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1764113081647,0.31488068,2968.8,2968.5,3.36870473]
["bitfinex","ETHUSD",1764113081851,0.31488068,2968.7,2968.5,3.36870473]
["bitfinex","ETHUSD",1764113082146,0.002,2968.9,2968.8,0.4911]
["bitfinex","ETHUSD",1764113082347,0.002,2968.9,2968.8,1.21669411]
["bitfinex","ETHUSD",1764113082348,0.31684536,2968.9,2968.8,1.21669411]
["bitfinex","ETHUSD",1764113082531,0.31684536,2968.9,2968.8,4.58505843]
["bitfinex","ETHUSD",1764113083919,0.31684536,2968.9,2968.8,5.08145843]
["bitfinex","ETHUSD",1764113085310,0.31684536,2968.9,2968.8,4.58505843]
["bitfinex","ETHUSD",1764113087314,0.31684536,2968.9,2968.8,5.08145843]
["bitfinex","ETHUSD",1764113088614,0.002,2968.9,2968.8,5.08145843]
["bitfinex","ETHUSD",1764113089208,0.002,2968.9,2968.8,1.21669411]
["bitfinex","ETHUSD",1764113089432,0.002,2968.9,2968.3,0.4964]
["bitfinex","ETHUSD",1764113089433,1.26530484,2968.9,2968.3,0.4964]
["bitfinex","ETHUSD",1764113089649,0.31470484,2968.8,2968.1,4.46059558]
["bitfinex","ETHUSD",1764113089946,0.31470484,2968.7,2968.1,0.5454]
["bitfinex","ETHUSD",1764113090150,0.002,2968.9,2968.3,0.72559411]
["bitfinex","ETHUSD",1764113090335,0.31481931,2968.8,2968.3,0.72559411]
["bitfinex","ETHUSD",1764113090650,0.31481931,2968.7,2968.3,0.72559411]
["bitfinex","ETHUSD",1764113090854,0.002,2968.9,2968.8,0.48]
["bitfinex","ETHUSD",1764113091144,0.31678675,2968.9,2968.8,0.48]
["bitfinex","ETHUSD",1764113091550,0.002,2968.9,2968.8,0.48]
["bitfinex","ETHUSD",1764113091844,0.479,2968.9,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113092014,0.31480384,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113092527,0.002,2968.9,2968.7,0.48]
["bitfinex","ETHUSD",1764113092722,0.002,2968.9,2968.8,0.48]
["bitfinex","ETHUSD",1764113093026,0.316844,2968.9,2968.8,3.84836432]
["bitfinex","ETHUSD",1764113095071,0.316844,2968.9,2968.8,5.03685843]
["bitfinex","ETHUSD",1764113095222,0.002,2968.9,2968.8,5.03685843]
["bitfinex","ETHUSD",1764113098459,0.479,2968.9,2968.8,0.72559411]
["bitfinex","ETHUSD",1764113098627,0.9331,2968.9,2968.2,3.36903372]
["bitfinex","ETHUSD",1764113098821,0.31507696,2968.8,2968.3,0.72559411]
["bitfinex","ETHUSD",1764113099031,0.76917696,2968.8,2968.3,0.72559411]
["bitfinex","ETHUSD",1764113099259,0.4541,2968.8,2968.3,0.72559411]
["bitfinex","ETHUSD",1764113099747,0.4541,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113100356,0.31520991,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113100650,0.4851,2968.6,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113101825,0.4814,2968.9,2968.6,0.72559411]
["bitfinex","ETHUSD",1764113102042,0.53030717,2968.8,2968.6,1.18629411]
["bitfinex","ETHUSD",1764113102243,0.31530717,2968.7,2968.6,0.72559411]
["bitfinex","ETHUSD",1764113102745,0.31530717,2968.7,2968.6,1.19799411]
["bitfinex","ETHUSD",1764113102930,0.002,2968.9,2968.6,1.65869411]
["bitfinex","ETHUSD",1764113103150,0.002,2968.9,2968.8,0.4724]
["bitfinex","ETHUSD",1764113103642,0.31737013,2968.9,2968.8,0.4724]
["bitfinex","ETHUSD",1764113103841,0.31737013,2968.9,2968.8,4.56635843]
["bitfinex","ETHUSD",1764113106057,0.31737013,2968.9,2968.8,4.09395843]
["bitfinex","ETHUSD",1764113106778,0.31737013,2968.9,2968.8,4.56635843]
["bitfinex","ETHUSD",1764113107467,0.31737013,2968.9,2968.8,4.09395843]
["bitfinex","ETHUSD",1764113108159,0.80247013,2968.9,2968.8,4.09395843]
["bitfinex","ETHUSD",1764113109051,1.28187013,2968.9,2968.8,4.09395843]
["bitfinex","ETHUSD",1764113109744,1.28187013,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764113109745,4.65013283,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764113109945,0.4851,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113110163,1.01547013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113110341,2.22257282,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113111688,1.52817282,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113111883,2.22257282,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113112051,1.27987013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113112377,1.49487013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113112783,4.86346138,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113112982,5.99604059,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113113374,6.13107148,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113114255,5.91607148,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113114562,2.62744934,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113115373,5.99604059,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113116587,2.62744934,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113116976,1.49487013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113117553,1.27987013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113117754,1.01547013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113118384,0.53037013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113118698,1.01547013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113121194,0.53037013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113121773,1.02607013,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113122183,1.02607013,2968.6,2968.5,0.4762]
["bitfinex","ETHUSD",1764113122184,0.31537013,2968.6,2968.5,0.4762]
["bitfinex","ETHUSD",1764113122367,0.53037013,2968.6,2968.5,0.4762]
["bitfinex","ETHUSD",1764113122698,0.53037013,2968.6,2968.5,0.9504]
["bitfinex","ETHUSD",1764113122895,0.53037013,2968.6,2968.5,5.04469884]
["bitfinex","ETHUSD",1764113123880,0.53037013,2968.6,2968.5,4.57049884]
["bitfinex","ETHUSD",1764113126101,0.215,2968.6,2968.5,5.04469884]
["bitfinex","ETHUSD",1764113127103,0.002,2968.9,2968.5,5.04469884]
["bitfinex","ETHUSD",1764113127104,0.002,2968.9,2968.6,0.72559411]
["bitfinex","ETHUSD",1764113127415,0.3151521,2968.8,2968.7,4.56827189]
["bitfinex","ETHUSD",1764113127803,0.3171521,2968.9,2968.7,8.41194967]
["bitfinex","ETHUSD",1764113127980,0.002,2968.9,2968.8,0.4752]
["bitfinex","ETHUSD",1764113128322,0.31715729,2968.9,2968.8,0.4752]
["bitfinex","ETHUSD",1764113128974,0.31715729,2968.9,2968.7,7.46254967]
["bitfinex","ETHUSD",1764113129576,0.31715729,2968.9,2968.8,1.67499411]
["bitfinex","ETHUSD",1764113129777,0.31715729,2968.9,2968.8,1.20079411]
["bitfinex","ETHUSD",1764113129988,0.31715729,2968.9,2968.8,0.72559411]
["bitfinex","ETHUSD",1764113130201,0.31715729,2968.9,2968.8,1.20079411]
["bitfinex","ETHUSD",1764113130408,0.002,2968.9,2968.8,1.20079411]
["bitfinex","ETHUSD",1764113130815,0.002,2968.9,2968.8,1.67499411]
["bitfinex","ETHUSD",1764113131419,3.36737215,2969.7,2968.8,1.67499411]
["bitfinex","ETHUSD",1764113131420,0.002,2970.5,2970.1,0.6526]
["bitfinex","ETHUSD",1764113131587,0.002,2970.5,2970.4,0.4752]
["bitfinex","ETHUSD",1764113131793,0.002,2970.5,2970.4,3.66262501]
["bitfinex","ETHUSD",1764113131989,0.31696562,2970.5,2970.4,2.57535103]
["bitfinex","ETHUSD",1764113132198,0.4977,2970.5,2970.4,0.72559411]
["bitfinex","ETHUSD",1764113132820,0.4977,2970.5,2969.5,1.20049706]
["bitfinex","ETHUSD",1764113132821,0.4977,2970.5,2969.4,0.90035692]
["bitfinex","ETHUSD",1764113132822,0.405504,2970.4,2969.4,0.90035692]
["bitfinex","ETHUSD",1764113132989,0.6805,2969.5,2969.1,6.73600015]
["bitfinex","ETHUSD",1764113133192,1.1702,2969.5,2969.2,0.72559411]
["bitfinex","ETHUSD",1764113133502,1.1702,2969.5,2969.1,6.73600015]
["bitfinex","ETHUSD",1764113133503,0.4897,2969.4,2969.3,4.09339123]
["bitfinex","ETHUSD",1764113133909,0.9852,2969.4,2968.7,6.73695556]
["bitfinex","ETHUSD",1764113134083,0.4897,2969.4,2968.7,6.73695556]
["bitfinex","ETHUSD",1764113134288,0.4964,2969.3,2968.7,6.73695556]
["bitfinex","ETHUSD",1764113134504,0.4964,2969.3,2968.8,0.72559411]
["bitfinex","ETHUSD",1764113134698,3.36673688,2970.3,2968.8,0.72559411]
["bitfinex","ETHUSD",1764113134699,0.52830648,2970.2,2969.4,0.6365]
["bitfinex","ETHUSD",1764113134898,0.002,2970.5,2970.4,0.4752]
["bitfinex","ETHUSD",1764113135110,0.002,2970.5,2970.4,2.23368424]
["bitfinex","ETHUSD",1764113135420,0.002,2970.5,2970.4,7.54312178]
["bitfinex","ETHUSD",1764113135786,0.002,2970.5,2970.4,5.24154406]
["bitfinex","ETHUSD",1764113136410,0.002,2970.5,2970.4,5.45754406]
["bitfinex","ETHUSD",1764113136618,0.002,2970.5,2970.4,4.76734406]
["bitfinex","ETHUSD",1764113136782,0.002,2970.5,2970.4,4.56734406]
["bitfinex","ETHUSD",1764113136991,0.002,2970.5,2970.4,5.04154406]
["bitfinex","ETHUSD",1764113139221,0.002,2970.5,2970.4,4.78234406]
["bitfinex","ETHUSD",1764113139410,0.002,2970.5,2970.4,4.56734406]
["bitfinex","ETHUSD",1764113139611,0.002,2970.5,2970.4,4.56834406]
["bitfinex","ETHUSD",1764113139811,0.002,2970.5,2970.4,5.04254406]
["bitfinex","ETHUSD",1764113140625,0.002,2970.5,2970.4,5.25754406]
["bitfinex","ETHUSD",1764113141222,0.002,2970.5,2970.4,5.04254406]
["bitfinex","ETHUSD",1764113141428,0.002,2970.5,2970.4,5.25754406]
["bitfinex","ETHUSD",1764113142825,0.002,2970.5,2970.4,5.35054406]
["bitfinex","ETHUSD",1764113143534,0.002,2970.5,2970.4,5.25754406]
["bitfinex","ETHUSD",1764113143733,0.002,2970.5,2970.4,5.04254406]
["bitfinex","ETHUSD",1764113143893,0.002,2970.5,2970.4,5.25754406]
["bitfinex","ETHUSD",1764113144525,0.002,2970.5,2970.4,5.35054406]
["bitfinex","ETHUSD",1764113145023,0.002,2970.5,2970.4,5.25754406]
["bitfinex","ETHUSD",1764113145227,0.002,2970.5,2970.4,4.09314406]
["bitfinex","ETHUSD",1764113145439,0.002,2970.5,2970.4,3.58254995]
["bitfinex","ETHUSD",1764113145637,0.002,2970.5,2970.4,5.25754406]
["bitfinex","ETHUSD",1764113146132,0.002,2970.5,2970.4,5.04254406]
["bitfinex","ETHUSD",1764113146296,0.002,2970.5,2970.4,5.25754406]
["bitfinex","ETHUSD",1764113148242,0.49534178,2971.3,2970.5,0.72559411]
["bitfinex","ETHUSD",1764113148845,0.1961,2971.8,2970.6,0.4742]
["bitfinex","ETHUSD",1764113149446,0.1961,2971.8,2970.7,0.215]
["bitfinex","ETHUSD",1764113150163,0.4964,2971.7,2970.9,0.72559411]
["bitfinex","ETHUSD",1764113150920,0.4964,2971.7,2970.9,0.94059411]
["bitfinex","ETHUSD",1764113152026,0.4787,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764113152345,0.4787,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113155854,0.1961,2971.8,2970.9,11.30524422]
["bitfinex","ETHUSD",1764113156053,0.4584,2971.5,2970.9,11.30524422]
["bitfinex","ETHUSD",1764113156352,0.4787,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113157092,0.4584,2971.3,2970.9,10.82354422]
["bitfinex","ETHUSD",1764113157289,0.4584,2971.3,2970.9,10.82454422]
["bitfinex","ETHUSD",1764113158360,0.002,2972.1,2970.9,10.82454422]
["bitfinex","ETHUSD",1764113158362,0.002,2972.4,2972.0,0.4817]
["bitfinex","ETHUSD",1764113158708,0.002,2972.4,2972.3,0.679]
["bitfinex","ETHUSD",1764113158850,0.002,2972.4,2972.3,1.1634]
["bitfinex","ETHUSD",1764113159483,0.002,2972.4,2972.3,0.679]
["bitfinex","ETHUSD",1764113159683,0.002,2972.4,2971.8,0.1973]
["bitfinex","ETHUSD",1764113159684,0.4807,2972.4,2971.8,0.1973]
["bitfinex","ETHUSD",1764113159847,0.4807,2972.4,2971.9,0.7004]
["bitfinex","ETHUSD",1764113159848,0.002,2972.4,2971.9,0.7004]
["bitfinex","ETHUSD",1764113160055,0.002,2972.4,2972.3,0.4817]
["bitfinex","ETHUSD",1764113160360,0.002,2972.4,2972.3,4.88069205]
["bitfinex","ETHUSD",1764113160562,0.002,2972.4,2972.3,6.23087381]
["bitfinex","ETHUSD",1764113160774,0.002,2972.4,2972.3,6.13787381]
["bitfinex","ETHUSD",1764113161086,0.002,2972.4,2972.3,6.85099311]
["bitfinex","ETHUSD",1764113161377,0.002,2972.4,2972.3,7.44227374]
["bitfinex","ETHUSD",1764113161680,0.002,2972.4,2972.3,7.31927374]
["bitfinex","ETHUSD",1764113161869,0.002,2972.4,2972.3,7.53527374]
["bitfinex","ETHUSD",1764113162479,0.002,2972.4,2972.3,6.83765909]
["bitfinex","ETHUSD",1764113162786,0.002,2972.4,2972.3,6.93065909]
["bitfinex","ETHUSD",1764113163287,0.002,2972.4,2972.3,6.62165909]
["bitfinex","ETHUSD",1764113163485,0.002,2972.4,2972.3,5.74349605]
["bitfinex","ETHUSD",1764113164062,0.002,2972.4,2972.3,6.21615509]
["bitfinex","ETHUSD",1764113164261,0.002,2972.4,2972.3,5.24499205]
["bitfinex","ETHUSD",1764113164487,4.30304233,2972.4,2972.3,5.24499205]
["bitfinex","ETHUSD",1764113164782,4.30104233,2972.5,2972.4,0.72559411]
["bitfinex","ETHUSD",1764113164983,4.30104233,2972.5,2972.4,1.75429411]
["bitfinex","ETHUSD",1764113165159,0.002,2973.2,2972.6,0.093]
["bitfinex","ETHUSD",1764113165361,0.002,2973.2,2973.1,0.5346]
["bitfinex","ETHUSD",1764113165684,0.002,2973.2,2973.0,0.216]
["bitfinex","ETHUSD",1764113165867,0.002,2973.2,2972.9,0.216]
["bitfinex","ETHUSD",1764113166270,0.002,2973.2,2972.6,0.88924842]
["bitfinex","ETHUSD",1764113166455,0.4997,2973.2,2972.7,0.216]
["bitfinex","ETHUSD",1764113166667,0.4997,2973.2,2972.7,10.30783569]
["bitfinex","ETHUSD",1764113166875,0.4997,2973.2,2972.7,10.09183569]
["bitfinex","ETHUSD",1764113166876,0.002,2973.2,2972.7,10.09183569]
["bitfinex","ETHUSD",1764113167777,0.002,2973.2,2972.7,10.19183569]
["bitfinex","ETHUSD",1764113169268,0.002,2973.2,2972.8,0.72559411]
["bitfinex","ETHUSD",1764113169664,0.002,2973.2,2972.4,2.95973526]
["bitfinex","ETHUSD",1764113169890,0.002,2973.2,2972.3,4.30499205]
["bitfinex","ETHUSD",1764113169891,0.4553,2972.8,2972.3,4.30499205]
["bitfinex","ETHUSD",1764113170071,0.4553,2972.8,2972.5,0.72559411]
["bitfinex","ETHUSD",1764113170387,0.4553,2972.8,2972.3,6.94379588]
["bitfinex","ETHUSD",1764113170587,0.4553,2972.8,2972.4,3.36428475]
["bitfinex","ETHUSD",1764113170789,0.4553,2972.8,2972.3,3.38984845]
["bitfinex","ETHUSD",1764113171098,0.002,2973.2,2972.3,3.38984845]
["bitfinex","ETHUSD",1764113171294,0.002,2973.2,2972.4,0.1]
["bitfinex","ETHUSD",1764113172089,0.002,2973.2,2972.2,14.64520756]
["bitfinex","ETHUSD",1764113172090,0.4977,2973.1,2972.2,13.45804452]
["bitfinex","ETHUSD",1764113172265,0.4977,2973.1,2972.3,0.72559411]
["bitfinex","ETHUSD",1764113172788,0.4977,2973.1,2972.5,0.72559411]
["bitfinex","ETHUSD",1764113172989,0.4553,2972.3,2972.0,3.36473755]
["bitfinex","ETHUSD",1764113173177,0.4553,2972.3,2972.0,6.7294751]
["bitfinex","ETHUSD",1764113173382,0.1938,2972.5,2972.0,10.09421265]
["bitfinex","ETHUSD",1764113173995,0.6915,2972.5,2972.0,10.09421265]
["bitfinex","ETHUSD",1764113174430,0.4977,2972.4,2972.0,10.09421265]
["bitfinex","ETHUSD",1764113174897,0.4977,2972.4,2972.0,3.36473755]
["bitfinex","ETHUSD",1764113175093,0.4977,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764113175697,0.953,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764113181321,1.1553,2972.4,2971.4,0.72154411]
["bitfinex","ETHUSD",1764113181623,0.485,2972.3,2971.4,0.72154411]
["bitfinex","ETHUSD",1764113183121,0.485,2972.3,2971.5,10.09591113]
["bitfinex","ETHUSD",1764113183420,0.485,2972.3,2971.5,6.73060742]
["bitfinex","ETHUSD",1764113183587,0.1862,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1764113183788,0.6644,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1764113184121,1.1494,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1764113185118,0.6644,2971.6,2971.3,6.73106046]
["bitfinex","ETHUSD",1764113185482,0.1862,2971.8,2971.3,10.09659069]
["bitfinex","ETHUSD",1764113185926,0.6712,2971.8,2971.3,10.09659069]
["bitfinex","ETHUSD",1764113187155,0.485,2971.7,2971.3,11.28375373]
["bitfinex","ETHUSD",1764113188157,0.485,2971.7,2971.4,1.18716304]
["bitfinex","ETHUSD",1764113188540,0.485,2971.7,2971.3,7.9182235]
["bitfinex","ETHUSD",1764113188541,0.4782,2971.5,2971.3,7.9182235]
["bitfinex","ETHUSD",1764113189059,0.4782,2971.4,2971.3,4.55269327]
["bitfinex","ETHUSD",1764113189942,0.9632,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1764113190442,0.215,2971.7,2971.3,10.09659069]
["bitfinex","ETHUSD",1764113190843,0.215,2971.7,2971.3,11.28375373]
["bitfinex","ETHUSD",1764113191248,0.215,2971.7,2971.3,10.09659069]
["bitfinex","ETHUSD",1764113191823,0.485,2972.1,2971.3,10.09659069]
["bitfinex","ETHUSD",1764113192029,0.215,2972.3,2971.4,2.01275715]
["bitfinex","ETHUSD",1764113192263,0.215,2972.3,2971.5,1.18716304]
["bitfinex","ETHUSD",1764113192460,0.217,2972.3,2971.6,1.18716304]
["bitfinex","ETHUSD",1764113193292,0.217,2972.3,2971.6,13.46076184]
["bitfinex","ETHUSD",1764113193504,0.217,2972.3,2971.6,14.64792488]
["bitfinex","ETHUSD",1764113194199,0.702,2972.3,2971.6,14.64792488]
["bitfinex","ETHUSD",1764113198388,0.702,2972.3,2971.8,10.09489197]
["bitfinex","ETHUSD",1764113198897,0.702,2972.3,2971.8,3.36496399]
["bitfinex","ETHUSD",1764113198898,0.4782,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764113199102,0.217,2972.3,2971.8,10.09489197]
["bitfinex","ETHUSD",1764113199291,0.002,2972.3,2971.9,1.18716304]
["bitfinex","ETHUSD",1764113199488,0.002,2972.3,2972.0,1.18716304]
["bitfinex","ETHUSD",1764113199701,0.4782,2972.1,2971.9,1.18716304]
["bitfinex","ETHUSD",1764113199902,0.4782,2972.0,2971.8,7.91709102]
["bitfinex","ETHUSD",1764113200369,0.4782,2972.0,2971.9,1.18716304]
["bitfinex","ETHUSD",1764113200568,0.485,2972.2,2972.0,6.7294751]
["bitfinex","ETHUSD",1764113201125,0.485,2972.2,2971.9,4.55200202]
["bitfinex","ETHUSD",1764113201287,0.485,2972.2,2971.9,3.36483898]
["bitfinex","ETHUSD",1764113201288,0.4782,2972.0,2971.9,3.36483898]
["bitfinex","ETHUSD",1764113201484,0.4782,2972.0,2971.4,1.18716304]
["bitfinex","ETHUSD",1764113201686,0.485,2971.9,2971.5,3.36521602]
["bitfinex","ETHUSD",1764113202126,0.485,2971.9,2971.5,10.09582344]
["bitfinex","ETHUSD",1764113202301,0.485,2971.9,2971.5,6.73051973]
["bitfinex","ETHUSD",1764113202703,0.4782,2971.6,2971.5,3.36521602]
["bitfinex","ETHUSD",1764113203226,0.9632,2971.6,2971.5,3.36521602]
["bitfinex","ETHUSD",1764113204838,0.9632,2971.6,2971.4,4.55256959]
["bitfinex","ETHUSD",1764113204989,0.9632,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1764113205193,0.4782,2971.4,2971.3,3.36648158]
["bitfinex","ETHUSD",1764113205416,1.1782,2971.4,2971.3,3.36648158]
["bitfinex","ETHUSD",1764113206009,0.6932,2971.4,2971.3,3.36648158]
["bitfinex","ETHUSD",1764113206195,1.1782,2971.4,2971.3,3.36648158]
["bitfinex","ETHUSD",1764113206797,1.1782,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764113206993,0.6932,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764113207195,0.215,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764113207615,0.485,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1764113207813,0.7,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1764113208695,0.4782,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764113209095,0.9632,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764113209805,0.7,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1764113210423,0.215,2971.9,2971.3,1.18816304]
["bitfinex","ETHUSD",1764113210740,0.215,2971.9,2971.4,1.18716304]
["bitfinex","ETHUSD",1764113211227,0.6745,2971.9,2971.5,6.73060742]
["bitfinex","ETHUSD",1764113213726,0.457,2971.6,2971.4,3.36536449]
["bitfinex","ETHUSD",1764113213893,0.9165,2971.5,2971.4,3.36536449]
["bitfinex","ETHUSD",1764113214420,0.9165,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1764113214732,0.9165,2971.4,2971.3,3.36650796]
["bitfinex","ETHUSD",1764113216235,0.9165,2971.4,2971.3,3.36653023]
["bitfinex","ETHUSD",1764113216825,0.9165,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764113217230,0.9165,2971.4,2971.3,3.36653023]
["bitfinex","ETHUSD",1764113219059,0.9165,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764113220148,1.322004,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764113220339,1.322004,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764113220340,0.405504,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1764113220662,0.6602,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1764113220862,0.6905,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1764113221157,0.215,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1764113221320,0.6905,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1764113221826,1.1537,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1764113222237,0.215,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1764113222438,0.6905,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1764113223940,0.215,2970.7,2970.6,0.005]
["bitfinex","ETHUSD",1764113225467,0.215,2970.7,2970.6,3.3713233]
["bitfinex","ETHUSD",1764113227779,0.6905,2970.7,2970.6,3.3673233]
["bitfinex","ETHUSD",1764113228081,1.1537,2970.7,2970.6,3.3673233]
["bitfinex","ETHUSD",1764113228983,0.6905,2970.7,2970.6,3.3673233]
["bitfinex","ETHUSD",1764113229169,0.6905,2970.7,2970.6,3.3713233]
["bitfinex","ETHUSD",1764113229170,0.215,2970.7,2970.6,3.3713233]
["bitfinex","ETHUSD",1764113229682,1.1537,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113229877,0.215,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113230042,0.215,2970.7,2970.6,0.005]
["bitfinex","ETHUSD",1764113230913,0.215,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113231107,1.1537,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113231285,0.6905,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113231491,0.6905,2970.7,2970.6,3.3673233]
["bitfinex","ETHUSD",1764113231698,0.215,2970.7,2970.6,3.3673233]
["bitfinex","ETHUSD",1764113231885,0.215,2970.7,2970.6,3.3713233]
["bitfinex","ETHUSD",1764113233304,0.215,2970.7,2970.6,4.27025486]
["bitfinex","ETHUSD",1764113233804,0.215,2970.7,2970.6,3.3713233]
["bitfinex","ETHUSD",1764113237614,0.215,2970.7,2970.6,4.26587096]
["bitfinex","ETHUSD",1764113237907,0.215,2970.7,2970.6,4.26187096]
["bitfinex","ETHUSD",1764113238719,0.215,2970.7,2970.6,4.26587096]
["bitfinex","ETHUSD",1764113239086,1.1537,2970.7,2970.6,4.26187096]
["bitfinex","ETHUSD",1764113239279,1.1537,2970.7,2970.6,3.3673233]
["bitfinex","ETHUSD",1764113239985,1.1537,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113241804,0.215,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113243009,1.1789,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113244025,0.215,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113244323,1.1789,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113245517,0.215,2970.7,2970.6,0.005]
["bitfinex","ETHUSD",1764113245700,0.217,2970.7,2970.6,0.005]
["bitfinex","ETHUSD",1764113245906,0.217,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113246311,0.7084,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113246897,1.1809,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113247097,1.1809,2970.7,2970.6,0.89554766]
["bitfinex","ETHUSD",1764113247318,1.1809,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113248830,1.17210835,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113250834,0.69960835,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113251021,0.20820835,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113251338,0.20820835,2970.7,2970.6,0.89554766]
["bitfinex","ETHUSD",1764113251636,1.17210835,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113252336,0.69960835,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113253137,0.69960835,2970.7,2970.6,0.89554766]
["bitfinex","ETHUSD",1764113254340,0.69960835,2970.7,2970.6,4.26187096]
["bitfinex","ETHUSD",1764113255037,1.17210835,2970.7,2970.6,0.89554766]
["bitfinex","ETHUSD",1764113255238,1.48777963,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113255542,1.48777963,2970.7,2970.6,3.3673233]
["bitfinex","ETHUSD",1764113256543,1.48777963,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113259345,0.52387963,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113259514,0.20820835,2970.7,2970.6,0.005]
["bitfinex","ETHUSD",1764113259708,0.20820835,2970.7,2970.6,0.89954766]
["bitfinex","ETHUSD",1764113259947,0.20820835,2970.7,2970.6,0.9014942]
["bitfinex","ETHUSD",1764113260239,0.20820835,2970.7,2970.6,1.19216304]
["bitfinex","ETHUSD",1764113261056,0.20820835,2970.7,2970.6,5.28408045]
["bitfinex","ETHUSD",1764113261254,0.20820835,2970.7,2970.6,5.28808045]
["bitfinex","ETHUSD",1764113261825,0.20820835,2970.7,2970.6,5.28408045]
["bitfinex","ETHUSD",1764113262935,0.20820835,2970.7,2970.6,5.28008045]
["bitfinex","ETHUSD",1764113263661,0.69960835,2970.7,2970.6,5.28008045]
["bitfinex","ETHUSD",1764113263846,1.17210835,2970.7,2970.6,4.09291741]
["bitfinex","ETHUSD",1764113264696,1.17210835,2970.7,2970.6,4.26422565]
["bitfinex","ETHUSD",1764113265634,1.17210835,2970.7,2970.6,3.3673233]
["bitfinex","ETHUSD",1764113266260,1.17210835,2970.7,2970.6,0.89790235]
["bitfinex","ETHUSD",1764113266443,1.17210835,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113266629,1.48775172,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1764113268486,5.2594657,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1764113268685,5.2594657,2970.7,2970.1,1.18816304]
["bitfinex","ETHUSD",1764113268686,0.4914,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1764113268893,0.4914,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113269055,1.02204337,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113269260,0.7064,2970.2,2970.1,3.36789]
["bitfinex","ETHUSD",1764113269556,0.7064,2970.2,2970.1,0.89790235]
["bitfinex","ETHUSD",1764113269759,1.1789,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113270460,1.49441935,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113274261,1.1789,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113274997,1.49408028,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113275385,1.49401916,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113276104,1.1789,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764113279902,5.2661425,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1764113280108,0.9458,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764113281407,0.462,2970.0,2969.5,6.72932465]
["bitfinex","ETHUSD",1764113281606,0.4726,2969.9,2969.5,6.72932465]
["bitfinex","ETHUSD",1764113281809,0.215,2969.8,2969.5,6.72932465]
["bitfinex","ETHUSD",1764113282036,0.677,2969.8,2969.5,6.72932465]
["bitfinex","ETHUSD",1764113282408,0.215,2969.8,2969.5,6.72932465]
["bitfinex","ETHUSD",1764113283240,0.677,2969.8,2969.5,6.72932465]
["bitfinex","ETHUSD",1764113284450,0.215,2969.8,2969.5,6.72932465]
["bitfinex","ETHUSD",1764113284619,0.215,2969.8,2969.7,0.008]
["bitfinex","ETHUSD",1764113287843,0.215,2969.8,2969.7,3.3753435]
["bitfinex","ETHUSD",1764113288050,0.215,2969.8,2969.7,4.10093761]
["bitfinex","ETHUSD",1764113288353,0.215,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764113288540,0.6876,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764113289118,1.1496,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764113289333,0.215,2969.8,2969.7,4.10093761]
["bitfinex","ETHUSD",1764113289957,0.215,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764113291180,0.215,2969.8,2969.7,4.10093761]
["bitfinex","ETHUSD",1764113291739,0.002,2970.3,2969.8,0.72559411]
["bitfinex","ETHUSD",1764113291946,0.215,2970.2,2969.8,1.62249646]
["bitfinex","ETHUSD",1764113292146,0.215,2970.2,2969.9,7.63113581]
["bitfinex","ETHUSD",1764113292470,0.215,2970.2,2969.9,6.73423346]
["bitfinex","ETHUSD",1764113292644,0.215,2970.2,2969.9,7.63113581]
["bitfinex","ETHUSD",1764113294145,0.215,2970.2,2970.0,0.89690235]
["bitfinex","ETHUSD",1764113295678,0.215,2970.2,2970.1,0.008]
["bitfinex","ETHUSD",1764113295863,0.215,2970.2,2970.1,0.90490235]
["bitfinex","ETHUSD",1764113296269,0.215,2970.2,2970.1,4.10048411]
["bitfinex","ETHUSD",1764113296647,0.215,2970.2,2970.1,4.09248411]
["bitfinex","ETHUSD",1764113296648,0.6876,2970.2,2970.1,4.09248411]
["bitfinex","ETHUSD",1764113296980,1.1496,2970.2,2970.1,4.09248411]
["bitfinex","ETHUSD",1764113297181,1.1496,2970.2,2970.1,4.99060909]
["bitfinex","ETHUSD",1764113297680,1.1496,2970.2,2970.1,4.26501498]
["bitfinex","ETHUSD",1764113297876,1.1496,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1764113298183,1.1516,2970.2,2970.1,4.26501498]
["bitfinex","ETHUSD",1764113298989,1.1516,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1764113299560,1.46722951,2970.2,2970.0,3.36696503]
["bitfinex","ETHUSD",1764113299757,0.462,2970.1,2969.8,0.89812498]
["bitfinex","ETHUSD",1764113299957,0.6602,2969.9,2969.7,4.26541881]
["bitfinex","ETHUSD",1764113300162,0.4726,2969.8,2969.7,4.26541881]
["bitfinex","ETHUSD",1764113300477,0.9497,2969.8,2969.7,3.36729383]
["bitfinex","ETHUSD",1764113301888,0.9497,2969.8,2969.6,3.36841612]
["bitfinex","ETHUSD",1764113302087,1.1788,2969.7,2969.6,3.36841612]
["bitfinex","ETHUSD",1764113305783,1.1788,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113306447,1.49436285,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113307000,4.86170635,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113307204,5.26721035,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113307430,1.89986685,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113307638,5.26721035,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113309851,2.03483487,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113312358,1.71927202,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113312567,2.0344129,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113320642,5.4017564,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1764113320843,0.405504,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1764113321086,1.68444488,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764113321475,4.73707107,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1764113321674,0.4867,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764113322148,0.9638,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764113323378,3.77358022,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1764113323556,0.6531,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113323755,0.8681,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113323957,1.3452,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113325076,0.8681,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113325276,0.405504,2968.5,2967.9,3.36938576]
["bitfinex","ETHUSD",1764113325476,0.882604,2968.5,2967.8,6.73899858]
["bitfinex","ETHUSD",1764113326379,0.215,2968.6,2968.4,0.008]
["bitfinex","ETHUSD",1764113326692,0.215,2968.6,2968.5,0.008]
["bitfinex","ETHUSD",1764113327292,0.215,2968.6,2968.5,0.016]
["bitfinex","ETHUSD",1764113327590,0.215,2968.6,2968.5,3.38470473]
["bitfinex","ETHUSD",1764113328991,0.215,2968.6,2968.5,4.11029884]
["bitfinex","ETHUSD",1764113330772,0.215,2968.6,2968.5,5.29746188]
["bitfinex","ETHUSD",1764113331489,0.215,2968.6,2968.5,4.11029884]
["bitfinex","ETHUSD",1764113332093,0.215,2968.6,2968.5,5.90207653]
["bitfinex","ETHUSD",1764113332273,0.215,2969.1,2968.6,0.72559411]
["bitfinex","ETHUSD",1764113332481,0.215,2969.1,2969.0,0.008]
["bitfinex","ETHUSD",1764113333296,0.215,2969.1,2968.9,0.89683333]
["bitfinex","ETHUSD",1764113333297,0.7057,2969.1,2968.9,0.89683333]
["bitfinex","ETHUSD",1764113333803,0.215,2969.1,2969.0,4.10173153]
["bitfinex","ETHUSD",1764113335501,1.1668,2969.1,2968.7,0.89683333]
["bitfinex","ETHUSD",1764113335705,0.1905,2968.8,2968.6,4.2653685]
["bitfinex","ETHUSD",1764113336002,0.1905,2968.8,2968.6,3.36853517]
["bitfinex","ETHUSD",1764113336214,0.9518,2968.7,2968.6,3.36853517]
["bitfinex","ETHUSD",1764113336900,0.215,2969.1,2968.6,3.36853517]
["bitfinex","ETHUSD",1764113337068,0.4907,2968.7,2968.6,3.36853517]
["bitfinex","ETHUSD",1764113337581,0.9518,2968.7,2968.6,3.36853517]
["bitfinex","ETHUSD",1764113337898,0.9518,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764113338073,0.4907,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113338274,0.596004,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764113338487,0.77644549,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764113338688,0.4611,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764113340274,0.4907,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113340714,0.958,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113340879,0.4673,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764113341804,0.596004,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764113341979,0.31529199,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764113342186,0.78259199,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764113342500,0.1905,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764113342681,0.6578,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1764113343703,0.4774,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113343908,0.4774,2968.6,2968.0,0.72559411]
["bitfinex","ETHUSD",1764113343909,0.078,2967.7,2967.2,2.28102236]
["bitfinex","ETHUSD",1764113344110,0.4774,2967.3,2966.5,0.4685]
["bitfinex","ETHUSD",1764113344401,0.4774,2967.3,2966.5,3.83946672]
["bitfinex","ETHUSD",1764113344600,3.37018064,2967.2,2966.5,0.72559411]
["bitfinex","ETHUSD",1764113344808,0.215,2967.1,2966.6,0.4685]
["bitfinex","ETHUSD",1764113346012,0.215,2967.1,2966.4,0.6582]
["bitfinex","ETHUSD",1764113346173,0.215,2967.1,2967.0,0.4884]
["bitfinex","ETHUSD",1764113346802,0.215,2967.1,2966.4,0.1897]
["bitfinex","ETHUSD",1764113346803,3.66721717,2967.1,2966.4,0.91529411]
["bitfinex","ETHUSD",1764113347003,3.66721717,2967.1,2966.4,4.28634714]
["bitfinex","ETHUSD",1764113347225,0.2969,2967.1,2966.4,7.65743667]
["bitfinex","ETHUSD",1764113347379,0.215,2967.1,2967.0,0.4884]
["bitfinex","ETHUSD",1764113347820,3.66722373,2967.1,2966.7,0.4685]
["bitfinex","ETHUSD",1764113348419,3.66722373,2967.1,2966.4,4.28634714]
["bitfinex","ETHUSD",1764113348420,3.66722373,2967.1,2966.4,4.75484714]
["bitfinex","ETHUSD",1764113348776,3.66722373,2967.1,2966.5,0.4685]
["bitfinex","ETHUSD",1764113350083,3.66719719,2967.1,2966.5,0.4685]
["bitfinex","ETHUSD",1764113350512,3.66719719,2967.1,2966.5,3.83946386]
["bitfinex","ETHUSD",1764113351324,7.03749438,2967.1,2966.5,0.72559411]
["bitfinex","ETHUSD",1764113351492,4.13059719,2967.1,2966.4,4.09665092]
["bitfinex","ETHUSD",1764113351875,4.13059719,2967.1,2966.4,7.93624045]
["bitfinex","ETHUSD",1764113352074,3.66722329,2967.1,2966.5,0.4685]
["bitfinex","ETHUSD",1764113352513,3.66722329,2967.1,2966.5,3.83944626]
["bitfinex","ETHUSD",1764113352842,3.58529422,2967.1,2967.0,0.4884]
["bitfinex","ETHUSD",1764113353120,3.58529422,2967.1,2966.6,0.4685]
["bitfinex","ETHUSD",1764113353284,0.215,2967.1,2966.6,0.4685]
["bitfinex","ETHUSD",1764113354409,0.215,2967.1,2966.7,3.37074864]
["bitfinex","ETHUSD",1764113354908,0.215,2967.1,2967.0,0.4884]
["bitfinex","ETHUSD",1764113355883,3.37008136,2967.3,2967.0,0.4884]
["bitfinex","ETHUSD",1764113356223,0.215,2967.2,2967.0,0.9569]
["bitfinex","ETHUSD",1764113356424,0.215,2967.1,2967.0,0.9569]
["bitfinex","ETHUSD",1764113356593,3.77528321,2967.6,2967.0,4.32728859]
["bitfinex","ETHUSD",1764113356786,0.215,2967.5,2967.0,0.9569]
["bitfinex","ETHUSD",1764113357496,0.6823,2967.5,2967.0,0.4884]
["bitfinex","ETHUSD",1764113358107,0.215,2967.5,2967.0,0.4884]
["bitfinex","ETHUSD",1764113358310,0.4673,2967.4,2967.0,0.4884]
["bitfinex","ETHUSD",1764113358815,3.58490218,2967.5,2967.1,0.6582]
["bitfinex","ETHUSD",1764113359015,0.215,2967.5,2967.4,0.4884]
["bitfinex","ETHUSD",1764113359693,3.58483993,2967.5,2967.2,0.4685]
["bitfinex","ETHUSD",1764113360215,3.58483993,2967.5,2967.1,0.1897]
["bitfinex","ETHUSD",1764113360389,3.58483993,2967.5,2967.1,0.6748]
["bitfinex","ETHUSD",1764113361306,6.95467986,2967.5,2967.1,0.6748]
["bitfinex","ETHUSD",1764113361499,6.95467986,2967.5,2966.8,3.37057732]
["bitfinex","ETHUSD",1764113361719,7.43087986,2967.5,2966.7,3.85579216]
["bitfinex","ETHUSD",1764113362424,6.95467986,2967.5,2966.6,3.37081185]
["bitfinex","ETHUSD",1764113362622,0.4762,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1764113362828,0.4762,2967.4,2966.5,3.37194579]
["bitfinex","ETHUSD",1764113363039,6.74013412,2967.3,2966.5,3.37194579]
["bitfinex","ETHUSD",1764113363434,7.21633412,2967.3,2966.5,3.37194579]
["bitfinex","ETHUSD",1764113363639,0.4762,2967.2,2966.5,6.74292168]
["bitfinex","ETHUSD",1764113363813,3.36997819,2967.4,2966.5,6.74292168]
["bitfinex","ETHUSD",1764113363814,0.215,2967.1,2966.6,0.4851]
["bitfinex","ETHUSD",1764113365209,0.215,2967.1,2966.7,3.37074864]
["bitfinex","ETHUSD",1764113365613,0.215,2967.1,2966.8,0.4851]
["bitfinex","ETHUSD",1764113366130,0.405504,2967.6,2967.0,0.4718]
["bitfinex","ETHUSD",1764113366333,0.52909684,2967.5,2967.2,0.4718]
["bitfinex","ETHUSD",1764113366513,0.215,2967.5,2966.9,0.4851]
["bitfinex","ETHUSD",1764113367239,3.58492225,2967.5,2966.9,0.4851]
["bitfinex","ETHUSD",1764113367431,0.314394,2967.4,2966.9,3.8555277]
["bitfinex","ETHUSD",1764113367743,0.314394,2967.4,2966.9,0.4851]
["bitfinex","ETHUSD",1764113367927,0.314394,2967.4,2967.0,0.4851]
["bitfinex","ETHUSD",1764113368409,3.58492225,2967.5,2967.0,0.4851]
["bitfinex","ETHUSD",1764113368741,0.31458255,2967.4,2967.0,0.4851]
["bitfinex","ETHUSD",1764113368932,3.58492225,2967.5,2966.7,0.72559411]
["bitfinex","ETHUSD",1764113369133,0.79078376,2967.4,2966.7,1.21069411]
["bitfinex","ETHUSD",1764113369331,0.31458376,2967.3,2966.8,3.85573502]
["bitfinex","ETHUSD",1764113369647,0.4762,2967.4,2966.8,3.85573502]
["bitfinex","ETHUSD",1764113369648,3.84616599,2967.4,2966.8,3.85573502]
["bitfinex","ETHUSD",1764113369810,0.31480953,2967.3,2966.8,7.22637004]
["bitfinex","ETHUSD",1764113370021,3.5849001,2967.5,2966.9,0.4851]
["bitfinex","ETHUSD",1764113370216,0.31480951,2967.4,2966.9,0.4851]
["bitfinex","ETHUSD",1764113370437,0.31480951,2967.3,2966.9,0.4851]
["bitfinex","ETHUSD",1764113370629,3.58486182,2967.5,2966.9,0.4851]
["bitfinex","ETHUSD",1764113370835,0.31483917,2967.4,2966.9,1.21069411]
["bitfinex","ETHUSD",1764113371155,1.99486552,2969.0,2967.3,0.6625]
["bitfinex","ETHUSD",1764113371156,0.215,2967.6,2967.3,0.6625]
["bitfinex","ETHUSD",1764113371321,0.4762,2968.3,2967.6,3.36972637]
["bitfinex","ETHUSD",1764113371518,0.53000542,2968.2,2967.6,3.36972637]
["bitfinex","ETHUSD",1764113371722,0.31500542,2968.1,2967.6,3.36972637]
["bitfinex","ETHUSD",1764113371962,0.31500542,2968.0,2967.6,3.36972637]
["bitfinex","ETHUSD",1764113372256,0.31500542,2967.9,2967.6,3.36972637]
["bitfinex","ETHUSD",1764113372435,0.53000542,2967.8,2967.5,3.85491814]
["bitfinex","ETHUSD",1764113372634,0.31500542,2967.7,2967.5,3.85491814]
["bitfinex","ETHUSD",1764113372823,0.31500542,2967.6,2967.5,3.85491814]
["bitfinex","ETHUSD",1764113373251,0.31500542,2967.6,2967.5,4.32671814]
["bitfinex","ETHUSD",1764113373642,0.31500542,2967.6,2967.5,4.32673993]
["bitfinex","ETHUSD",1764113375964,0.215,2967.8,2967.5,7.69657986]
["bitfinex","ETHUSD",1764113376165,0.215,2967.8,2967.3,0.91629411]
["bitfinex","ETHUSD",1764113376166,0.31548096,2967.7,2967.4,0.72559411]
["bitfinex","ETHUSD",1764113376458,0.31549357,2967.6,2967.4,4.09549555]
["bitfinex","ETHUSD",1764113376667,0.0731,2967.5,2967.4,4.09549555]
["bitfinex","ETHUSD",1764113376868,0.6872,2967.8,2967.4,0.72559411]
["bitfinex","ETHUSD",1764113377044,0.31549654,2967.7,2967.4,0.72559411]
["bitfinex","ETHUSD",1764113377241,0.31549654,2967.6,2967.1,0.6758]
["bitfinex","ETHUSD",1764113377450,0.4571,2967.2,2966.6,0.4851]
["bitfinex","ETHUSD",1764113377773,0.215,2967.1,2966.9,3.37052141]
["bitfinex","ETHUSD",1764113378154,0.215,2967.1,2967.0,0.9569]
["bitfinex","ETHUSD",1764113378747,0.405504,2967.8,2967.0,1.68249411]
["bitfinex","ETHUSD",1764113379061,0.53049339,2967.7,2967.4,0.4718]
["bitfinex","ETHUSD",1764113379257,0.31549339,2967.6,2967.4,0.4718]
["bitfinex","ETHUSD",1764113379458,0.31549339,2967.5,2967.4,0.4718]
["bitfinex","ETHUSD",1764113379672,0.31549339,2967.5,2967.4,3.84175349]
["bitfinex","ETHUSD",1764113379982,0.53049339,2967.5,2967.4,4.32685349]
["bitfinex","ETHUSD",1764113380343,0.215,2967.5,2967.4,5.0524476]
["bitfinex","ETHUSD",1764113382903,0.002,2967.9,2967.5,0.72559411]
["bitfinex","ETHUSD",1764113383217,0.002,2967.9,2967.8,0.4718]
["bitfinex","ETHUSD",1764113383373,0.53233877,2967.9,2967.8,0.4718]
["bitfinex","ETHUSD",1764113383799,0.53233877,2967.9,2967.8,3.84129929]
["bitfinex","ETHUSD",1764113384185,0.217,2967.9,2967.8,3.84129929]
["bitfinex","ETHUSD",1764113384387,0.217,2967.9,2967.8,0.4718]
["bitfinex","ETHUSD",1764113384786,0.217,2967.9,2967.8,3.84129929]
["bitfinex","ETHUSD",1764113385024,0.5323256,2967.9,2967.8,3.84129929]
["bitfinex","ETHUSD",1764113385502,0.5323256,2967.9,2967.8,0.4718]
["bitfinex","ETHUSD",1764113385914,0.5323256,2967.9,2967.8,3.84129929]
["bitfinex","ETHUSD",1764113387512,0.5323256,2967.9,2967.8,4.32639929]
["bitfinex","ETHUSD",1764113387804,0.5323256,2967.9,2967.8,3.84129929]
["bitfinex","ETHUSD",1764113388109,0.002,2967.9,2967.8,4.32639929]
["bitfinex","ETHUSD",1764113388406,0.217,2967.9,2967.8,4.32639929]
["bitfinex","ETHUSD",1764113388597,0.217,2967.9,2967.8,3.84129929]
["bitfinex","ETHUSD",1764113388804,0.217,2967.9,2967.8,4.32639929]
["bitfinex","ETHUSD",1764113389418,0.217,2967.9,2967.8,3.84129929]
["bitfinex","ETHUSD",1764113390120,0.217,2967.9,2967.8,0.4718]
["bitfinex","ETHUSD",1764113390322,0.217,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764113390520,0.2901,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1764113390727,0.2901,2967.9,2967.7,3.36955616]
["bitfinex","ETHUSD",1764113391131,0.217,2967.9,2967.7,3.36955616]
["bitfinex","ETHUSD",1764113391441,0.217,2967.9,2967.5,3.36983993]
["bitfinex","ETHUSD",1764113391742,0.0771,2967.8,2967.5,3.36983993]
["bitfinex","ETHUSD",1764113392588,0.0771,2967.8,2967.4,0.72559411]
["bitfinex","ETHUSD",1764113392805,0.0047,2967.5,2967.2,3.37018064]
["bitfinex","ETHUSD",1764113393009,0.2913,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764113393323,0.215,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764113393490,0.2906,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764113393912,1.07599735,2967.4,2967.0,3.37040781]
["bitfinex","ETHUSD",1764113394112,0.0047,2967.3,2967.0,3.37040781]
["bitfinex","ETHUSD",1764113394305,0.32016114,2967.3,2967.0,3.37040781]
["bitfinex","ETHUSD",1764113394607,0.0748,2967.1,2966.7,7.46709139]
["bitfinex","ETHUSD",1764113394808,0.0748,2967.1,2966.7,6.74149728]
["bitfinex","ETHUSD",1764113395296,0.31551781,2967.0,2966.7,3.37074864]
["bitfinex","ETHUSD",1764113395616,0.215,2966.9,2966.6,3.37081928]
["bitfinex","ETHUSD",1764113397649,0.2596,2966.7,2966.6,3.37081928]
["bitfinex","ETHUSD",1764113397824,0.57506878,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1764113398016,0.32016962,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113398218,0.215,2966.9,2966.5,0.9217]
["bitfinex","ETHUSD",1764113398549,0.31532528,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764113398850,0.31532528,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1764113399042,4.05952281,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1764113399213,0.31532597,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764113399415,0.215,2966.7,2966.5,0.4694]
["bitfinex","ETHUSD",1764113399847,3.37010763,2967.3,2966.6,0.4523]
["bitfinex","ETHUSD",1764113400076,0.53016099,2967.2,2966.6,0.4523]
["bitfinex","ETHUSD",1764113400249,0.31516099,2967.1,2966.7,0.4511]
["bitfinex","ETHUSD",1764113400457,0.215,2967.0,2966.7,0.4511]
["bitfinex","ETHUSD",1764113400855,0.215,2967.0,2966.9,0.488]
["bitfinex","ETHUSD",1764113401158,0.215,2967.0,2966.9,3.85852141]
["bitfinex","ETHUSD",1764113401360,0.215,2967.0,2966.9,4.30962141]
["bitfinex","ETHUSD",1764113402732,0.1122,2967.9,2966.9,7.68014282]
["bitfinex","ETHUSD",1764113402733,0.215,2967.2,2966.9,7.68014282]
["bitfinex","ETHUSD",1764113403047,0.215,2967.2,2967.0,0.4511]
["bitfinex","ETHUSD",1764113403249,0.215,2967.2,2967.1,0.6851]
["bitfinex","ETHUSD",1764113403619,0.215,2967.2,2967.1,4.50649422]
["bitfinex","ETHUSD",1764113406374,0.215,2967.2,2967.1,5.23208833]
["bitfinex","ETHUSD",1764113408381,0.215,2967.7,2967.1,15.34297099]
["bitfinex","ETHUSD",1764113408552,0.215,2967.7,2967.2,0.4511]
["bitfinex","ETHUSD",1764113408750,0.215,2967.7,2967.6,0.488]
["bitfinex","ETHUSD",1764113410276,0.215,2967.7,2967.6,3.85772637]
["bitfinex","ETHUSD",1764113411148,0.215,2967.7,2967.6,4.30882637]
["bitfinex","ETHUSD",1764113417590,0.215,2967.7,2967.6,3.85772637]
["bitfinex","ETHUSD",1764113417797,0.215,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1764113418698,0.215,2967.7,2967.6,3.85772637]
["bitfinex","ETHUSD",1764113420717,0.3002,2967.7,2967.4,4.0955476]
["bitfinex","ETHUSD",1764113420920,0.4972,2967.6,2966.7,0.4531]
["bitfinex","ETHUSD",1764113421123,0.0523,2967.1,2966.6,3.37085219]
["bitfinex","ETHUSD",1764113421322,0.2673,2967.1,2966.8,3.37057866]
["bitfinex","ETHUSD",1764113421527,0.002,2967.8,2967.0,3.84981261]
["bitfinex","ETHUSD",1764113421820,1.02730081,2967.7,2967.0,3.82441261]
["bitfinex","ETHUSD",1764113422003,0.31510081,2967.6,2967.0,3.37131261]
["bitfinex","ETHUSD",1764113422199,0.31510081,2967.5,2967.1,0.1917]
["bitfinex","ETHUSD",1764113422400,0.215,2967.4,2967.1,1.37039411]
["bitfinex","ETHUSD",1764113422720,0.215,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764113422901,0.215,2967.4,2967.3,4.30166706]
["bitfinex","ETHUSD",1764113423300,0.2673,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764113423505,0.2673,2967.4,2967.1,3.37024919]
["bitfinex","ETHUSD",1764113424024,0.0049,2967.2,2967.1,4.0958433]
["bitfinex","ETHUSD",1764113424430,0.0049,2967.2,2967.1,3.37024919]
["bitfinex","ETHUSD",1764113425511,0.0049,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764113425918,0.7077,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1764113428222,0.31539327,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1764113428429,0.0567,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764113429304,0.86049388,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764113431222,4.2307881,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764113432306,0.86049388,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764113432701,4.2307881,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764113433028,7.60108232,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1764113433206,0.0049,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764113433537,0.2199,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764113433832,1.03249388,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1764113434036,1.03249388,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1764113434237,3.41836226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113434410,3.73344146,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113434735,0.8597792,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113434938,4.23064146,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113435338,0.8597792,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113435527,4.23064146,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113437230,3.91556226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113438047,3.37086226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113438223,3.91586226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764113438624,3.91586226,2966.6,2965.4,0.72559411]
["bitfinex","ETHUSD",1764113438625,7.60136923,2966.6,2965.7,0.4531]
["bitfinex","ETHUSD",1764113438835,0.0474,2965.8,2965.3,0.4531]
["bitfinex","ETHUSD",1764113439017,0.215,2965.7,2965.3,7.19778012]
["bitfinex","ETHUSD",1764113439218,0.215,2965.7,2965.4,0.72559411]
["bitfinex","ETHUSD",1764113439919,0.215,2965.7,2965.3,6.74468012]
["bitfinex","ETHUSD",1764113440117,0.215,2965.7,2965.3,7.19778012]
["bitfinex","ETHUSD",1764113440346,0.215,2965.7,2965.3,3.82544006]
["bitfinex","ETHUSD",1764113440848,0.215,2965.7,2965.3,7.19778012]
["bitfinex","ETHUSD",1764113442062,0.215,2965.7,2965.3,3.82544006]
["bitfinex","ETHUSD",1764113442362,0.215,2965.7,2965.3,3.37234006]
["bitfinex","ETHUSD",1764113442936,0.215,2965.7,2965.0,0.1697]
["bitfinex","ETHUSD",1764113443137,0.215,2965.7,2965.1,3.82566549]
["bitfinex","ETHUSD",1764113443337,3.58689028,2965.7,2964.3,6.74695542]
["bitfinex","ETHUSD",1764113443580,3.58689028,2965.7,2964.6,0.00121326]
["bitfinex","ETHUSD",1764113443581,0.4972,2965.6,2964.6,0.00121326]
["bitfinex","ETHUSD",1764113443877,0.215,2965.5,2964.5,0.00121326]
["bitfinex","ETHUSD",1764113444045,0.215,2965.5,2964.6,0.4531]
["bitfinex","ETHUSD",1764113444466,0.215,2965.5,2964.8,0.72559411]
["bitfinex","ETHUSD",1764113444854,0.215,2965.5,2964.9,0.4531]
["bitfinex","ETHUSD",1764113445776,0.215,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1764113446137,0.215,2965.5,2965.4,0.4785]
["bitfinex","ETHUSD",1764113447064,0.215,2965.5,2965.4,0.9316]
["bitfinex","ETHUSD",1764113447493,0.215,2965.5,2965.4,0.4785]
["bitfinex","ETHUSD",1764113447645,0.410404,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1764113447841,0.0056,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764113449073,3.37209494,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1764113449074,0.6776,2965.9,2965.0,0.4795]
["bitfinex","ETHUSD",1764113449375,0.7122,2965.8,2965.1,0.1917]
["bitfinex","ETHUSD",1764113449674,0.215,2965.7,2965.0,0.4541]
["bitfinex","ETHUSD",1764113449867,0.215,2965.7,2965.1,0.1917]
["bitfinex","ETHUSD",1764113450578,0.215,2965.7,2965.2,3.37245379]
["bitfinex","ETHUSD",1764113450969,0.713,2965.7,2965.2,3.37245379]
["bitfinex","ETHUSD",1764113452078,3.58690293,2965.7,2965.1,0.1917]
["bitfinex","ETHUSD",1764113452284,0.498,2965.6,2965.1,3.56423759]
["bitfinex","ETHUSD",1764113453393,0.215,2965.7,2965.1,7.39030512]
["bitfinex","ETHUSD",1764113454061,0.215,2965.7,2965.1,6.93680512]
["bitfinex","ETHUSD",1764113454262,0.713,2965.7,2965.1,6.74510512]
["bitfinex","ETHUSD",1764113454450,0.713,2965.7,2965.1,3.37253759]
["bitfinex","ETHUSD",1764113454786,3.58688658,2965.7,2965.1,3.37253759]
["bitfinex","ETHUSD",1764113455100,0.0686,2965.2,2965.0,3.37364079]
["bitfinex","ETHUSD",1764113455396,0.405504,2965.0,2963.8,0.4535]
["bitfinex","ETHUSD",1764113455693,0.215,2964.9,2964.1,0.1894]
["bitfinex","ETHUSD",1764113456044,0.215,2964.9,2964.2,0.4535]
["bitfinex","ETHUSD",1764113456497,0.4131,2964.9,2964.2,0.4535]
["bitfinex","ETHUSD",1764113456875,0.4131,2964.9,2964.3,6.74695542]
["bitfinex","ETHUSD",1764113457074,0.4131,2964.9,2964.3,3.37347771]
["bitfinex","ETHUSD",1764113457303,0.31460079,2964.8,2964.3,0.4535]
["bitfinex","ETHUSD",1764113457708,0.4887,2964.4,2963.9,3.82738213]
["bitfinex","ETHUSD",1764113457919,0.215,2964.3,2963.9,3.82738213]
["bitfinex","ETHUSD",1764113458077,0.215,2964.3,2964.0,1.17909411]
["bitfinex","ETHUSD",1764113458515,0.1981,2964.9,2964.2,0.4849]
["bitfinex","ETHUSD",1764113458813,0.52962383,2964.8,2964.2,0.4849]
["bitfinex","ETHUSD",1764113458989,3.58793143,2964.8,2964.2,4.31195072]
["bitfinex","ETHUSD",1764113459411,3.58793143,2964.8,2964.3,0.4535]
["bitfinex","ETHUSD",1764113459717,0.1981,2964.9,2964.3,0.4535]
["bitfinex","ETHUSD",1764113459877,0.52967929,2964.8,2964.7,0.4849]
["bitfinex","ETHUSD",1764113460082,0.215,2964.8,2964.3,0.4535]
["bitfinex","ETHUSD",1764113461013,0.215,2964.8,2964.3,3.82687319]
["bitfinex","ETHUSD",1764113461878,0.215,2964.8,2964.7,0.4709]
["bitfinex","ETHUSD",1764113462517,0.215,2964.8,2964.7,0.31262]
["bitfinex","ETHUSD",1764113462879,3.37271202,2965.0,2964.7,0.31262]
["bitfinex","ETHUSD",1764113463226,0.52978505,2964.9,2964.7,0.31262]
["bitfinex","ETHUSD",1764113463382,0.31478505,2964.8,2964.7,0.31262]
["bitfinex","ETHUSD",1764113463581,0.31478505,2964.8,2964.5,3.82679353]
["bitfinex","ETHUSD",1764113463777,0.31478505,2964.8,2964.7,0.4709]
["bitfinex","ETHUSD",1764113463999,0.31478505,2964.8,2964.3,0.4536]
["bitfinex","ETHUSD",1764113464807,0.31478505,2964.8,2964.7,0.4709]
["bitfinex","ETHUSD",1764113465109,1.01368645,2965.4,2964.7,3.84386377]
["bitfinex","ETHUSD",1764113465322,3.37195468,2965.7,2964.8,0.9245]
["bitfinex","ETHUSD",1764113465323,0.52996653,2965.3,2964.8,0.9245]
["bitfinex","ETHUSD",1764113465527,0.215,2965.3,2965.2,0.4709]
["bitfinex","ETHUSD",1764113466027,0.77372672,2965.3,2964.7,6.74598633]
["bitfinex","ETHUSD",1764113466325,0.31492672,2965.2,2964.8,0.4536]
["bitfinex","ETHUSD",1764113466527,0.31505402,2965.1,2964.8,0.4536]
["bitfinex","ETHUSD",1764113466684,0.215,2965.3,2964.8,0.4536]
["bitfinex","ETHUSD",1764113466886,0.31507045,2965.2,2964.8,0.4536]
["bitfinex","ETHUSD",1764113467087,0.31507045,2965.1,2964.6,0.72559411]
["bitfinex","ETHUSD",1764113467288,0.6797,2965.3,2964.6,0.72559411]
["bitfinex","ETHUSD",1764113467517,0.31519703,2965.2,2964.6,0.72559411]
["bitfinex","ETHUSD",1764113467716,0.6797,2965.3,2964.6,0.72559411]
["bitfinex","ETHUSD",1764113467717,0.31519703,2965.1,2964.6,0.72559411]
["bitfinex","ETHUSD",1764113467925,0.6797,2965.3,2964.6,1.17919411]
["bitfinex","ETHUSD",1764113468127,0.31519331,2965.2,2964.6,1.17919411]
["bitfinex","ETHUSD",1764113468329,0.31519331,2965.1,2964.7,3.37302256]
["bitfinex","ETHUSD",1764113468639,0.31519331,2965.0,2964.7,3.37302256]
["bitfinex","ETHUSD",1764113468804,0.215,2964.9,2964.7,6.74604512]
["bitfinex","ETHUSD",1764113469004,0.215,2964.9,2964.8,0.4536]
["bitfinex","ETHUSD",1764113469205,0.215,2964.9,2964.8,0.9245]
["bitfinex","ETHUSD",1764113469744,0.1974,2965.6,2964.8,0.9245]
["bitfinex","ETHUSD",1764113469905,0.53043777,2965.5,2964.9,0.4536]
["bitfinex","ETHUSD",1764113470105,0.31543777,2965.4,2964.9,0.4536]
["bitfinex","ETHUSD",1764113470400,0.31543777,2965.3,2964.9,0.4536]
["bitfinex","ETHUSD",1764113470643,0.53043777,2965.2,2964.9,3.37278382]
["bitfinex","ETHUSD",1764113470843,0.31543777,2965.1,2964.8,3.37290787]
["bitfinex","ETHUSD",1764113471013,0.6797,2965.2,2964.8,3.37290787]
["bitfinex","ETHUSD",1764113471211,0.31550683,2965.1,2964.8,6.74581666]
["bitfinex","ETHUSD",1764113471589,0.1974,2965.6,2965.1,0.4709]
["bitfinex","ETHUSD",1764113471718,0.53057599,2965.5,2965.1,0.6589]
["bitfinex","ETHUSD",1764113472032,0.31557599,2965.4,2965.1,1.1125]
["bitfinex","ETHUSD",1764113472220,0.31557599,2965.3,2965.1,0.4709]
["bitfinex","ETHUSD",1764113472423,0.55937599,2965.2,2964.9,3.37274586]
["bitfinex","ETHUSD",1764113472623,0.53057599,2965.1,2964.9,3.37274586]
["bitfinex","ETHUSD",1764113472828,0.31557599,2965.0,2964.9,3.37274586]
["bitfinex","ETHUSD",1764113473229,0.31557599,2965.0,2964.9,3.84364586]
["bitfinex","ETHUSD",1764113473838,0.56157599,2965.0,2964.9,3.37274586]
["bitfinex","ETHUSD",1764113474032,0.56157599,2965.0,2964.8,3.37287394]
["bitfinex","ETHUSD",1764113474228,0.246,2965.0,2964.8,3.37287394]
["bitfinex","ETHUSD",1764113474410,0.246,2965.0,2964.7,0.72559411]
["bitfinex","ETHUSD",1764113475045,0.246,2965.0,2964.6,7.19983057]
["bitfinex","ETHUSD",1764113475234,0.31576862,2964.9,2964.6,7.19983057]
["bitfinex","ETHUSD",1764113475465,0.246,2965.0,2964.6,7.19983057]
["bitfinex","ETHUSD",1764113475772,0.31579139,2964.9,2964.8,0.4709]
["bitfinex","ETHUSD",1764113476368,0.31579139,2964.9,2964.8,3.84380879]
["bitfinex","ETHUSD",1764113478284,0.215,2965.1,2964.8,7.67031758]
["bitfinex","ETHUSD",1764113478489,0.31586077,2965.0,2964.8,7.67031758]
["bitfinex","ETHUSD",1764113478698,0.215,2965.1,2965.0,0.4709]
["bitfinex","ETHUSD",1764113478878,0.530841,2965.1,2965.0,0.4709]
["bitfinex","ETHUSD",1764113479111,0.530841,2965.1,2965.0,0.9245]
["bitfinex","ETHUSD",1764113479666,0.530841,2965.1,2965.0,0.4709]
["bitfinex","ETHUSD",1764113480066,0.315841,2965.1,2965.0,4.29718128]
["bitfinex","ETHUSD",1764113480271,0.215,2965.1,2965.0,4.29718128]
["bitfinex","ETHUSD",1764113481271,0.215,2965.1,2965.0,3.84358128]
["bitfinex","ETHUSD",1764113481664,0.4258,2965.1,2964.9,3.37275077]
["bitfinex","ETHUSD",1764113482075,0.4258,2965.1,2964.8,6.74577554]
["bitfinex","ETHUSD",1764113482476,0.4258,2965.1,2964.8,7.24327554]
["bitfinex","ETHUSD",1764113483187,0.215,2965.1,2965.0,0.4691]
["bitfinex","ETHUSD",1764113484359,0.215,2965.1,2965.0,4.33928128]
["bitfinex","ETHUSD",1764113485652,0.215,2965.1,2965.0,3.84178128]
["bitfinex","ETHUSD",1764113485855,0.215,2965.1,2965.0,4.33928128]
["bitfinex","ETHUSD",1764113486070,0.215,2965.1,2965.0,3.84178128]
["bitfinex","ETHUSD",1764113487174,0.215,2965.1,2965.0,4.33928128]
["bitfinex","ETHUSD",1764113488505,0.002,2965.3,2965.0,7.71196256]
["bitfinex","ETHUSD",1764113488664,0.215,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1764113488992,0.002,2965.3,2965.0,6.74536256]
["bitfinex","ETHUSD",1764113489195,0.002,2965.3,2965.2,0.6591]
["bitfinex","ETHUSD",1764113489383,0.217,2965.3,2965.2,0.6591]
["bitfinex","ETHUSD",1764113489696,0.217,2965.3,2965.2,1.1566]
["bitfinex","ETHUSD",1764113489893,0.217,2965.3,2965.2,0.6591]
["bitfinex","ETHUSD",1764113490197,0.4278,2965.3,2964.8,0.4975]
["bitfinex","ETHUSD",1764113490487,0.4278,2965.3,2964.9,0.4975]
["bitfinex","ETHUSD",1764113491203,0.4278,2965.3,2964.8,6.74581758]
["bitfinex","ETHUSD",1764113491414,0.9229,2965.3,2964.8,6.74581758]
["bitfinex","ETHUSD",1764113492101,0.9229,2965.3,2964.8,7.24331758]
["bitfinex","ETHUSD",1764113493176,0.31614792,2965.2,2964.8,7.24331758]
["bitfinex","ETHUSD",1764113493378,0.9229,2965.3,2964.8,7.24331758]
["bitfinex","ETHUSD",1764113493579,0.31614792,2965.2,2964.8,7.24331758]
["bitfinex","ETHUSD",1764113493774,0.7121,2965.3,2964.8,7.24331758]
["bitfinex","ETHUSD",1764113493982,0.316161,2965.2,2964.8,7.24331758]
["bitfinex","ETHUSD",1764113494175,0.7121,2965.3,2964.8,7.24331758]
["bitfinex","ETHUSD",1764113494370,0.31624187,2965.2,2964.8,6.74581758]
["bitfinex","ETHUSD",1764113494572,0.498,2965.2,2964.8,6.74581758]
["bitfinex","ETHUSD",1764113495212,0.31627246,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1764113495375,0.498,2965.2,2964.7,6.74604512]
["bitfinex","ETHUSD",1764113495706,0.31628045,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1764113496002,0.217,2965.3,2964.8,0.4975]
["bitfinex","ETHUSD",1764113496213,0.31627392,2965.2,2964.8,0.4975]
["bitfinex","ETHUSD",1764113496370,0.217,2965.3,2964.8,0.4975]
["bitfinex","ETHUSD",1764113496571,0.31627399,2965.2,2964.8,0.4975]
["bitfinex","ETHUSD",1764113496773,0.217,2965.3,2964.8,0.4975]
["bitfinex","ETHUSD",1764113497002,0.31627401,2965.2,2964.8,0.4975]
["bitfinex","ETHUSD",1764113497205,0.217,2965.3,2964.8,0.4975]
["bitfinex","ETHUSD",1764113497378,0.31628459,2965.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113497593,0.217,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113497789,0.31628458,2965.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113498003,0.217,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113498295,0.31628459,2965.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113498609,0.715,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113498806,0.31629525,2965.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113498984,0.715,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113499184,0.31629529,2965.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113499405,0.715,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764113499604,0.31630471,2965.2,2965.0,0.4975]
["bitfinex","ETHUSD",1764113499815,0.217,2965.3,2965.0,0.4975]
["bitfinex","ETHUSD",1764113500018,0.31630563,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1764113500285,0.53130563,2965.2,2965.1,3.56256753]
["bitfinex","ETHUSD",1764113500495,0.53130563,2965.2,2965.1,4.52916753]
["bitfinex","ETHUSD",1764113500886,0.002,2965.3,2965.1,8.62732917]
["bitfinex","ETHUSD",1764113501086,0.215,2965.2,2965.1,4.28816164]
["bitfinex","ETHUSD",1764113501513,0.215,2965.2,2965.1,4.75726164]
["bitfinex","ETHUSD",1764113501712,0.215,2965.2,2965.1,5.25476164]
["bitfinex","ETHUSD",1764113503714,0.002,2965.3,2965.1,8.62732917]
["bitfinex","ETHUSD",1764113503918,0.002,2965.3,2965.2,4.33905379]
["bitfinex","ETHUSD",1764113504821,0.002,2965.3,2965.2,4.5671479]
["bitfinex","ETHUSD",1764113504993,0.2128,2965.3,2965.2,4.0980479]
["bitfinex","ETHUSD",1764113505634,0.002,2965.3,2965.2,4.5671479]
["bitfinex","ETHUSD",1764113505792,0.002,2965.3,2965.2,5.0646479]
["bitfinex","ETHUSD",1764113506220,0.002,2965.3,2965.2,4.5671479]
["bitfinex","ETHUSD",1764113508005,0.002,2965.3,2965.2,5.0646479]
["bitfinex","ETHUSD",1764113508636,0.002,2965.3,2965.2,4.33905379]
["bitfinex","ETHUSD",1764113509227,0.002,2965.3,2965.2,3.84155379]
["bitfinex","ETHUSD",1764113510136,0.002,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1764113510334,0.002,2965.3,2965.2,3.84155379]
["bitfinex","ETHUSD",1764113510631,0.002,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1764113510824,0.4756,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1764113511202,0.002,2965.3,2965.2,3.85375379]
["bitfinex","ETHUSD",1764113511407,0.002,2965.3,2965.2,4.32885379]
["bitfinex","ETHUSD",1764113511733,0.002,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1764113512036,0.7106,2965.3,2965.0,0.72559411]
["bitfinex","ETHUSD",1764113512203,0.4799,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1764113512406,0.7086,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1764113512929,0.54485626,2965.2,2964.9,6.74555867]
["bitfinex","ETHUSD",1764113513134,0.2287,2965.2,2964.9,6.74555867]
["bitfinex","ETHUSD",1764113514335,0.2287,2965.2,2964.8,6.74581758]
["bitfinex","ETHUSD",1764113514733,0.2287,2965.2,2964.8,7.22091758]
["bitfinex","ETHUSD",1764113515522,0.2287,2965.2,2964.8,6.74581758]
["bitfinex","ETHUSD",1764113515716,0.7061,2965.2,2964.8,6.74581758]
["bitfinex","ETHUSD",1764113516329,0.7061,2965.2,2964.8,0.4751]
["bitfinex","ETHUSD",1764113516702,0.2287,2965.2,2964.8,0.4751]
["bitfinex","ETHUSD",1764113517617,0.0048,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1764113517931,0.215,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1764113518538,0.2287,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764113518838,0.215,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1764113519707,0.2287,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764113519915,0.7061,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764113520538,0.1894,2965.2,2964.6,0.4828]
["bitfinex","ETHUSD",1764113520738,0.407504,2965.3,2965.1,0.6761]
["bitfinex","ETHUSD",1764113520739,0.002,2965.3,2965.1,0.6761]
["bitfinex","ETHUSD",1764113520924,0.002,2965.3,2965.2,0.951]
["bitfinex","ETHUSD",1764113521127,0.217,2965.3,2965.2,0.951]
["bitfinex","ETHUSD",1764113522549,0.217,2965.3,2965.2,4.32345379]
["bitfinex","ETHUSD",1764113527448,0.217,2965.3,2965.1,3.56685846]
["bitfinex","ETHUSD",1764113527449,0.217,2965.3,2965.1,3.37255846]
["bitfinex","ETHUSD",1764113527631,0.6702,2965.3,2965.1,6.74512599]
["bitfinex","ETHUSD",1764113527835,0.217,2965.3,2965.1,6.74512599]
["bitfinex","ETHUSD",1764113528150,0.217,2965.3,2965.2,0.4818]
["bitfinex","ETHUSD",1764113529145,0.217,2965.3,2965.2,3.85425379]
["bitfinex","ETHUSD",1764113532356,0.217,2965.3,2965.2,4.32345379]
["bitfinex","ETHUSD",1764113532553,0.217,2965.3,2965.2,5.0490479]
["bitfinex","ETHUSD",1764113532724,0.002,2965.3,2965.2,5.1490479]
["bitfinex","ETHUSD",1764113532928,0.002,2965.3,2965.2,7.06548493]
["bitfinex","ETHUSD",1764113533149,0.002,2965.3,2965.2,7.16548493]
["bitfinex","ETHUSD",1764113533357,0.002,2965.3,2965.2,5.3660479]
["bitfinex","ETHUSD",1764113533655,0.002,2965.6,2965.5,0.505504]
["bitfinex","ETHUSD",1764113533855,0.215,2966.6,2965.6,0.405504]
["bitfinex","ETHUSD",1764113534022,0.002,2967.0,2966.4,0.1]
["bitfinex","ETHUSD",1764113534223,0.002,2967.0,2966.6,0.7761]
["bitfinex","ETHUSD",1764113534448,0.002,2967.0,2966.6,1.97089411]
["bitfinex","ETHUSD",1764113534626,0.002,2967.0,2966.6,2.18789411]
["bitfinex","ETHUSD",1764113535452,0.002,2967.0,2966.6,5.55875637]
["bitfinex","ETHUSD",1764113535651,0.002,2967.0,2966.6,5.45875637]
["bitfinex","ETHUSD",1764113535952,0.1897,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1764113536151,0.6788,2966.7,2966.4,0.72559411]
["bitfinex","ETHUSD",1764113536368,0.0049,2966.5,2966.4,0.72559411]
["bitfinex","ETHUSD",1764113537342,0.002,2966.7,2966.5,6.74195178]
["bitfinex","ETHUSD",1764113537872,0.2504,2966.6,2966.5,4.09657]
["bitfinex","ETHUSD",1764113538640,0.002,2966.7,2966.5,7.94934589]
["bitfinex","ETHUSD",1764113538965,0.002,2966.7,2966.6,0.4818]
["bitfinex","ETHUSD",1764113539442,0.2524,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1764113541369,0.002,2966.7,2966.6,5.03265637]
["bitfinex","ETHUSD",1764113542382,0.002,2966.7,2966.6,5.13265637]
["bitfinex","ETHUSD",1764113542755,0.002,2966.7,2966.6,5.34765637]
["bitfinex","ETHUSD",1764113543073,0.002,2966.7,2966.6,5.75316037]
["bitfinex","ETHUSD",1764113543275,1e-08,2967.0,2966.9,0.5602]
["bitfinex","ETHUSD",1764113543576,1e-08,2967.0,2966.9,4.65631552]
["bitfinex","ETHUSD",1764113543771,1e-08,2967.0,2966.9,5.13231552]
["bitfinex","ETHUSD",1764113546079,1e-08,2967.0,2966.9,3.83072141]
["bitfinex","ETHUSD",1764113546252,1e-08,2967.0,2966.9,4.55631552]
["bitfinex","ETHUSD",1764113546452,1e-08,2967.0,2966.9,4.09611552]
["bitfinex","ETHUSD",1764113546648,0.26230001,2967.0,2966.9,4.09611552]
["bitfinex","ETHUSD",1764113546882,0.73250001,2967.0,2966.9,4.09611552]
["bitfinex","ETHUSD",1764113547268,0.73250001,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1764113547670,0.73250001,2967.0,2966.5,3.37093024]
["bitfinex","ETHUSD",1764113547872,0.0047,2966.9,2966.5,3.37093024]
["bitfinex","ETHUSD",1764113548253,1e-08,2967.0,2966.5,3.37093024]
["bitfinex","ETHUSD",1764113548455,1e-08,2967.0,2966.9,0.4602]
["bitfinex","ETHUSD",1764113548985,1e-08,2967.0,2966.9,1.0362]
["bitfinex","ETHUSD",1764113549565,1e-08,2967.0,2966.9,5.2673177]
["bitfinex","ETHUSD",1764113553329,1e-08,2967.0,2966.9,5.6728217]
["bitfinex","ETHUSD",1764113553683,1e-08,2967.0,2966.9,5.8868217]
["bitfinex","ETHUSD",1764113555913,1e-08,2967.0,2966.9,4.6913177]
["bitfinex","ETHUSD",1764113556111,1e-08,2967.0,2966.9,4.55631552]
["bitfinex","ETHUSD",1764113556314,1e-08,2967.0,2966.9,5.03231552]
["bitfinex","ETHUSD",1764113556611,1e-08,2967.0,2966.9,4.55631552]
["bitfinex","ETHUSD",1764113557514,0.26230001,2967.0,2966.9,4.09611552]
["bitfinex","ETHUSD",1764113557896,1e-08,2967.0,2966.9,4.55631552]
["bitfinex","ETHUSD",1764113558297,1e-08,2967.0,2966.9,5.03231552]
["bitfinex","ETHUSD",1764113558492,1e-08,2967.0,2966.9,4.55631552]
["bitfinex","ETHUSD",1764113559214,1e-08,2967.0,2966.9,4.69132818]
["bitfinex","ETHUSD",1764113560880,1e-08,2967.0,2966.9,5.26732818]
["bitfinex","ETHUSD",1764113561488,1e-08,2967.0,2966.9,5.67283218]
["bitfinex","ETHUSD",1764113561739,1e-08,2967.0,2966.9,5.88683218]
["bitfinex","ETHUSD",1764113562081,1e-08,2967.0,2966.9,7.687164]
["bitfinex","ETHUSD",1764113562404,1e-08,2967.0,2966.9,5.88683218]
["bitfinex","ETHUSD",1764113562605,1e-08,2967.6,2967.5,1.160204]
["bitfinex","ETHUSD",1764113562809,1e-08,2967.6,2967.5,3.67745024]
["bitfinex","ETHUSD",1764113562984,1e-08,2967.6,2967.5,4.15345024]
["bitfinex","ETHUSD",1764113563183,1e-08,2967.6,2967.5,4.28841826]
["bitfinex","ETHUSD",1764113563387,1e-08,2967.6,2967.5,2.49676613]
["bitfinex","ETHUSD",1764113563587,1e-08,2967.6,2967.5,4.50329684]
["bitfinex","ETHUSD",1764113564521,1e-08,2967.6,2967.5,7.87313677]
["bitfinex","ETHUSD",1764113565390,1e-08,2967.6,2967.5,7.65913677]
["bitfinex","ETHUSD",1764113566132,1e-08,2967.6,2967.5,7.25363277]
["bitfinex","ETHUSD",1764113566307,1e-08,2967.6,2967.5,6.77763277]
["bitfinex","ETHUSD",1764113566513,1e-08,2967.6,2967.5,7.25363277]
["bitfinex","ETHUSD",1764113568414,0.1873,2969.5,2968.2,0.505504]
["bitfinex","ETHUSD",1764113568623,0.0784,2968.9,2968.3,3.36893171]
["bitfinex","ETHUSD",1764113568836,0.2623,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1764113569047,0.2623,2968.4,2968.3,3.84123171]
["bitfinex","ETHUSD",1764113569335,0.7325,2968.4,2968.3,3.84123171]
["bitfinex","ETHUSD",1764113570123,0.2623,2968.4,2968.3,3.84123171]
["bitfinex","ETHUSD",1764113571242,0.7325,2968.4,2968.3,3.84123171]
["bitfinex","ETHUSD",1764113571404,0.002,2969.1,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113572103,0.4986,2969.1,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113572907,0.4986,2969.1,2968.7,0.72559411]
["bitfinex","ETHUSD",1764113573109,0.002,2969.1,2968.7,0.82559411]
["bitfinex","ETHUSD",1764113573618,0.4986,2969.1,2968.8,0.4986]
["bitfinex","ETHUSD",1764113574219,0.3171,2968.9,2968.8,0.4986]
["bitfinex","ETHUSD",1764113574404,0.3171,2968.9,2968.7,0.72559411]
["bitfinex","ETHUSD",1764113574604,0.6254,2968.8,2968.7,0.72559411]
["bitfinex","ETHUSD",1764113574932,0.6254,2968.8,2968.7,4.09407189]
["bitfinex","ETHUSD",1764113575136,0.002,2969.1,2968.7,10.83102745]
["bitfinex","ETHUSD",1764113575341,0.002,2969.1,2968.7,11.45642745]
["bitfinex","ETHUSD",1764113575933,0.4986,2969.1,2968.7,11.45642745]
["bitfinex","ETHUSD",1764113576436,0.002,2969.1,2968.7,11.92552745]
["bitfinex","ETHUSD",1764113577233,0.002,2969.1,2969.0,0.4941]
["bitfinex","ETHUSD",1764113577923,0.002,2969.1,2969.0,1.0632]
["bitfinex","ETHUSD",1764113578462,0.002,2969.1,2969.0,1.468704]
["bitfinex","ETHUSD",1764113579062,0.002,2969.1,2969.0,5.77643553]
["bitfinex","ETHUSD",1764113579213,1e-08,2969.4,2969.3,0.6901]
["bitfinex","ETHUSD",1764113579551,1e-08,2969.4,2969.3,2.39029811]
["bitfinex","ETHUSD",1764113580648,1e-08,2969.4,2969.3,1.664704]
["bitfinex","ETHUSD",1764113581219,1e-08,2969.4,2969.3,5.75809523]
["bitfinex","ETHUSD",1764113581415,0.002,2970.2,2969.8,0.405504]
["bitfinex","ETHUSD",1764113581629,0.002,2970.2,2970.1,1.172904]
["bitfinex","ETHUSD",1764113581827,0.002,2970.2,2970.1,0.7674]
["bitfinex","ETHUSD",1764113582042,0.002,2970.2,2970.1,0.90225153]
["bitfinex","ETHUSD",1764113582249,0.002,2970.2,2970.1,0.61265153]
["bitfinex","ETHUSD",1764113582567,0.002,2970.2,2970.1,1.17335153]
["bitfinex","ETHUSD",1764113582861,1e-08,2970.3,2970.2,0.983304]
["bitfinex","ETHUSD",1764113583063,1e-08,2970.3,2970.2,2.16959811]
["bitfinex","ETHUSD",1764113583218,1e-08,2970.3,2970.2,5.53637475]
["bitfinex","ETHUSD",1764113583831,1e-08,2970.3,2970.2,4.67017075]
["bitfinex","ETHUSD",1764113584452,1e-08,2970.3,2970.2,5.13087075]
["bitfinex","ETHUSD",1764113584755,1e-08,2970.3,2970.2,4.67017075]
["bitfinex","ETHUSD",1764113586845,1e-08,2970.3,2970.2,5.13087075]
["bitfinex","ETHUSD",1764113587767,0.002,2971.0,2970.8,0.5778]
["bitfinex","ETHUSD",1764113588053,0.002,2971.0,2970.9,1.444004]
["bitfinex","ETHUSD",1764113588857,0.002,2971.0,2970.9,1.197304]
["bitfinex","ETHUSD",1764113589055,0.4525,2971.0,2970.8,0.1]
["bitfinex","ETHUSD",1764113589256,0.4525,2971.0,2970.9,4.56937748]
["bitfinex","ETHUSD",1764113589257,0.002,2971.0,2970.9,4.56937748]
["bitfinex","ETHUSD",1764113589760,0.153,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113590657,0.6087,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113592236,0.1561,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113592437,0.002,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113592634,0.002,2971.0,2970.9,4.56937748]
["bitfinex","ETHUSD",1764113592839,0.153,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113593239,0.6086,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113594157,0.153,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113594724,0.002,2971.0,2970.9,4.56937748]
["bitfinex","ETHUSD",1764113594930,0.4525,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113595349,0.002,2971.0,2970.9,4.19157748]
["bitfinex","ETHUSD",1764113595755,0.002,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113595959,0.002,2971.0,2970.9,4.56937748]
["bitfinex","ETHUSD",1764113596153,0.153,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113596558,0.002,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113596766,0.002,2971.0,2970.9,4.56937748]
["bitfinex","ETHUSD",1764113597045,0.002,2971.0,2970.9,5.13007748]
["bitfinex","ETHUSD",1764113598875,0.153,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113599255,0.6086,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113599682,0.153,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113602860,0.6037,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113605757,0.6037,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1764113606082,0.6037,2971.0,2970.0,13.46801344]
["bitfinex","ETHUSD",1764113606285,0.4784,2970.1,2970.0,4.09259747]
["bitfinex","ETHUSD",1764113606487,0.4784,2970.1,2969.8,6.73446022]
["bitfinex","ETHUSD",1764113606661,0.6592,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1764113607184,0.8159,2969.9,2969.0,10.10441226]
["bitfinex","ETHUSD",1764113607387,0.4507,2969.8,2969.0,6.73627484]
["bitfinex","ETHUSD",1764113607586,0.1842,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1764113607776,0.6322,2969.1,2969.0,4.09373153]
["bitfinex","ETHUSD",1764113608079,0.6322,2969.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1764113608455,0.6322,2969.1,2969.0,4.09373153]
["bitfinex","ETHUSD",1764113612255,0.4507,2969.8,2969.1,0.72559411]
["bitfinex","ETHUSD",1764113612584,0.1842,2969.2,2969.1,0.72559411]
["bitfinex","ETHUSD",1764113613057,0.1842,2969.2,2969.1,4.09361809]
["bitfinex","ETHUSD",1764113613589,0.448,2969.6,2969.1,10.82966605]
["bitfinex","ETHUSD",1764113613788,0.4507,2970.9,2969.5,0.4501]
["bitfinex","ETHUSD",1764113613989,0.4507,2970.9,2969.9,0.1]
["bitfinex","ETHUSD",1764113614175,0.4507,2970.9,2969.8,0.4501]
["bitfinex","ETHUSD",1764113614377,0.4507,2970.9,2969.4,0.214]
["bitfinex","ETHUSD",1764113614378,0.1842,2969.9,2969.4,0.4887]
["bitfinex","ETHUSD",1764113614577,0.1842,2969.9,2969.5,0.1]
["bitfinex","ETHUSD",1764113614879,0.4507,2970.6,2969.4,0.405504]
["bitfinex","ETHUSD",1764113615078,0.4507,2970.5,2969.6,0.72559411]
["bitfinex","ETHUSD",1764113615390,0.4507,2970.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1764113615571,0.4507,2970.5,2969.6,0.72559411]
["bitfinex","ETHUSD",1764113615755,0.4507,2970.5,2969.6,0.82559411]
["bitfinex","ETHUSD",1764113617167,0.4507,2970.5,2969.8,0.72559411]
["bitfinex","ETHUSD",1764113617368,0.1842,2969.9,2969.8,0.72559411]
["bitfinex","ETHUSD",1764113617572,0.365,2969.9,2969.8,0.72559411]
["bitfinex","ETHUSD",1764113617878,0.002,2971.0,2969.8,0.72559411]
["bitfinex","ETHUSD",1764113617879,0.4507,2970.3,2969.8,0.72559411]
["bitfinex","ETHUSD",1764113618058,0.002,2971.0,2969.8,0.72559411]
["bitfinex","ETHUSD",1764113618262,0.002,2971.0,2970.1,0.1]
["bitfinex","ETHUSD",1764113618263,0.4507,2970.9,2970.1,0.1]
["bitfinex","ETHUSD",1764113618698,0.4507,2970.9,2969.8,0.72559411]
["bitfinex","ETHUSD",1764113619089,0.4507,2970.9,2970.0,0.72559411]
["bitfinex","ETHUSD",1764113620277,0.4507,2970.9,2970.0,0.82559411]
["bitfinex","ETHUSD",1764113620662,0.4507,2970.9,2970.0,0.72559411]
["bitfinex","ETHUSD",1764113621168,0.4507,2970.9,2970.2,0.72559411]
["bitfinex","ETHUSD",1764113621364,0.002,2971.0,2970.2,0.72559411]
["bitfinex","ETHUSD",1764113621681,0.002,2971.0,2970.3,0.6817]
["bitfinex","ETHUSD",1764113621893,0.002,2971.0,2970.4,0.1]
["bitfinex","ETHUSD",1764113622073,0.002,2971.0,2970.6,0.1]
["bitfinex","ETHUSD",1764113622462,0.002,2971.0,2970.4,0.4887]
["bitfinex","ETHUSD",1764113622785,0.002,2971.0,2970.5,0.1]
["bitfinex","ETHUSD",1764113623299,0.002,2971.0,2970.7,0.72559411]
["bitfinex","ETHUSD",1764113623973,0.1328,2971.1,2970.7,0.72559411]
["bitfinex","ETHUSD",1764113624172,0.4507,2971.2,2970.7,0.72559411]
["bitfinex","ETHUSD",1764113624173,0.002,2971.3,2971.0,0.4501]
["bitfinex","ETHUSD",1764113624469,0.002,2971.3,2971.2,0.5501]
["bitfinex","ETHUSD",1764113624669,0.002,2971.3,2970.7,0.72559411]
["bitfinex","ETHUSD",1764113624670,0.4507,2971.2,2970.7,0.72559411]
["bitfinex","ETHUSD",1764113625071,0.0892,2970.8,2970.7,0.72559411]
["bitfinex","ETHUSD",1764113625395,0.4507,2971.2,2970.9,0.72559411]
["bitfinex","ETHUSD",1764113625815,0.0892,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764113626195,0.5362,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764113627190,0.5362,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764113628623,0.5362,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1764113629395,0.5362,2971.0,2970.7,0.72559411]
["bitfinex","ETHUSD",1764113629615,0.1853,2970.9,2970.7,0.72559411]
["bitfinex","ETHUSD",1764113629822,0.0883,2970.8,2970.6,0.72559411]
["bitfinex","ETHUSD",1764113631223,0.216,2971.2,2970.6,0.72559411]
["bitfinex","ETHUSD",1764113631514,0.6994,2971.2,2970.7,10.09862994]
["bitfinex","ETHUSD",1764113631908,0.2358,2970.8,2970.7,4.09180409]
["bitfinex","ETHUSD",1764113632315,0.7167,2970.8,2970.7,4.09180409]
["bitfinex","ETHUSD",1764113637322,0.2358,2970.8,2970.7,4.09180409]
["bitfinex","ETHUSD",1764113637699,0.5352,2970.8,2970.7,4.09180409]
["bitfinex","ETHUSD",1764113641197,0.5352,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1764113642323,0.5352,2970.8,2970.5,0.72559411]
["bitfinex","ETHUSD",1764113642528,0.0675,2970.7,2970.5,0.72559411]
["bitfinex","ETHUSD",1764113642735,0.4659,2970.6,2970.5,0.72559411]
["bitfinex","ETHUSD",1764113643104,0.5374,2970.6,2970.4,6.73306343]
["bitfinex","ETHUSD",1764113643295,0.7515,2970.5,2970.4,3.36651348]
["bitfinex","ETHUSD",1764113644425,0.7515,2970.5,2970.0,0.72559411]
["bitfinex","ETHUSD",1764113644619,0.4777,2970.4,2970.0,0.72559411]
["bitfinex","ETHUSD",1764113644922,0.0598,2970.1,2970.0,0.72559411]
["bitfinex","ETHUSD",1764113645925,0.5333,2970.1,2970.0,0.72559411]
["bitfinex","ETHUSD",1764113646233,0.2738,2970.1,2970.0,0.72559411]
["bitfinex","ETHUSD",1764113646532,0.2738,2970.1,2970.0,4.09359747]
["bitfinex","ETHUSD",1764113648020,0.214,2970.1,2970.0,4.57049747]
["bitfinex","ETHUSD",1764113649425,0.2738,2970.1,2970.0,4.09359747]
["bitfinex","ETHUSD",1764113649927,0.7473,2970.1,2970.0,4.09359747]
["bitfinex","ETHUSD",1764113650827,0.2738,2970.1,2970.0,4.09359747]
["bitfinex","ETHUSD",1764113651029,0.7473,2970.1,2970.0,4.09359747]
["bitfinex","ETHUSD",1764113654517,0.1834,2970.9,2970.0,18.51961091]
["bitfinex","ETHUSD",1764113654716,0.214,2970.8,2970.6,0.4769]
["bitfinex","ETHUSD",1764113655013,0.214,2970.8,2970.1,0.198]
["bitfinex","ETHUSD",1764113655338,0.214,2970.8,2970.1,0.6791]
["bitfinex","ETHUSD",1764113655539,0.214,2970.8,2970.1,0.7791]
["bitfinex","ETHUSD",1764113655751,0.214,2970.8,2970.2,0.4811]
["bitfinex","ETHUSD",1764113657056,0.214,2970.8,2970.4,0.72559411]
["bitfinex","ETHUSD",1764113658253,0.214,2970.8,2970.7,0.4769]
["bitfinex","ETHUSD",1764113659457,0.214,2970.8,2970.7,4.56870409]
["bitfinex","ETHUSD",1764113659827,0.214,2970.8,2970.7,4.09180409]
["bitfinex","ETHUSD",1764113660226,0.7326,2970.8,2970.7,4.09180409]
["bitfinex","ETHUSD",1764113660427,0.2632,2970.8,2970.7,4.09180409]
["bitfinex","ETHUSD",1764113662053,0.214,2970.8,2970.7,4.55270409]
["bitfinex","ETHUSD",1764113662362,0.214,2970.8,2970.7,5.04690409]
["bitfinex","ETHUSD",1764113663347,0.214,2970.8,2970.7,4.55270409]
["bitfinex","ETHUSD",1764113664848,0.214,2970.8,2970.7,5.04690409]
["bitfinex","ETHUSD",1764113665262,0.002,2971.1,2970.8,0.72559411]
["bitfinex","ETHUSD",1764113665494,0.002,2971.1,2971.0,4.55236418]
["bitfinex","ETHUSD",1764113665834,0.002,2971.1,2971.0,5.04656418]
["bitfinex","ETHUSD",1764113666266,0.5272,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113666764,0.0619,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113667647,0.5272,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113667830,0.0619,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113668175,0.5272,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113668538,0.0619,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113669440,0.002,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113670331,0.002,2971.1,2971.0,5.08022288]
["bitfinex","ETHUSD",1764113670549,0.002,2971.1,2971.0,5.18022288]
["bitfinex","ETHUSD",1764113670756,0.002,2971.1,2971.0,5.14656418]
["bitfinex","ETHUSD",1764113672540,0.002,2971.1,2971.0,5.04656418]
["bitfinex","ETHUSD",1764113672757,0.002,2971.1,2971.0,4.55236418]
["bitfinex","ETHUSD",1764113673072,0.002,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113673239,0.0619,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113673866,0.002,2971.1,2971.0,4.55236418]
["bitfinex","ETHUSD",1764113674046,0.002,2971.1,2971.0,5.04656418]
["bitfinex","ETHUSD",1764113674437,0.002,2971.1,2971.0,4.55236418]
["bitfinex","ETHUSD",1764113674937,0.002,2971.1,2971.0,5.04656418]
["bitfinex","ETHUSD",1764113675568,0.002,2971.1,2971.0,5.14656418]
["bitfinex","ETHUSD",1764113679089,0.002,2971.1,2971.0,5.04656418]
["bitfinex","ETHUSD",1764113680769,0.1094,2971.1,2971.0,4.09146418]
["bitfinex","ETHUSD",1764113681145,0.1094,2971.1,2971.0,4.09246418]
["bitfinex","ETHUSD",1764113681348,0.002,2971.1,2971.0,4.09246418]
["bitfinex","ETHUSD",1764113681538,0.002,2971.1,2971.0,4.55336418]
["bitfinex","ETHUSD",1764113681746,0.002,2971.1,2971.0,5.08122288]
["bitfinex","ETHUSD",1764113682975,0.002,2971.1,2971.0,5.04756418]
["bitfinex","ETHUSD",1764113683645,0.002,2971.1,2971.0,4.55336418]
["bitfinex","ETHUSD",1764113684640,0.002,2971.1,2971.0,5.04756418]
["bitfinex","ETHUSD",1764113685242,0.002,2971.1,2971.0,4.55336418]
["bitfinex","ETHUSD",1764113685470,0.002,2971.1,2971.0,4.09246418]
["bitfinex","ETHUSD",1764113685652,0.1094,2971.1,2971.0,4.09246418]
["bitfinex","ETHUSD",1764113685853,0.002,2971.1,2971.0,4.09246418]
["bitfinex","ETHUSD",1764113686581,0.113,2971.1,2971.0,4.09246418]
["bitfinex","ETHUSD",1764113690763,2.33098377,2971.6,2971.1,0.72559411]
["bitfinex","ETHUSD",1764113691269,0.0046,2971.2,2971.1,0.72559411]
["bitfinex","ETHUSD",1764113691981,0.1895,2972.4,2971.5,0.4501]
["bitfinex","ETHUSD",1764113692155,0.1895,2972.4,2971.6,0.4501]
["bitfinex","ETHUSD",1764113692360,0.52931901,2972.3,2971.6,0.9345]
["bitfinex","ETHUSD",1764113692556,0.214,2972.3,2971.6,0.9345]
["bitfinex","ETHUSD",1764113694249,0.4063,2972.3,2971.6,3.81529046]
["bitfinex","ETHUSD",1764113694451,0.0039,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764113694986,0.002,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764113695767,0.002,2971.7,2971.6,3.81529046]
["bitfinex","ETHUSD",1764113696363,0.002,2971.7,2971.6,4.29969046]
["bitfinex","ETHUSD",1764113698475,0.002,2971.7,2971.6,4.39969046]
["bitfinex","ETHUSD",1764113700586,0.002,2971.7,2971.6,6.91617044]
["bitfinex","ETHUSD",1764113700983,0.002,2971.7,2971.6,6.81617044]
["bitfinex","ETHUSD",1764113701188,0.002,2971.7,2971.6,6.33177044]
["bitfinex","ETHUSD",1764113701384,0.002,2971.7,2971.6,5.88167044]
["bitfinex","ETHUSD",1764113701699,0.002,2971.7,2971.6,6.85527044]
["bitfinex","ETHUSD",1764113702984,0.002,2971.7,2971.6,5.06438457]
["bitfinex","ETHUSD",1764113703178,0.002,2971.7,2971.6,6.95527044]
["bitfinex","ETHUSD",1764113703912,0.002,2971.7,2971.6,7.16927044]
["bitfinex","ETHUSD",1764113704083,0.002,2971.7,2971.6,6.95527044]
["bitfinex","ETHUSD",1764113706409,0.002,2972.3,2971.9,0.4928]
["bitfinex","ETHUSD",1764113706585,0.002,2972.3,2972.2,2.46542469]
["bitfinex","ETHUSD",1764113706786,0.002,2972.3,2972.2,3.2910188]
["bitfinex","ETHUSD",1764113707031,0.002,2972.3,2972.2,3.7718188]
["bitfinex","ETHUSD",1764113707230,0.002,2972.3,2972.2,7.34252993]
["bitfinex","ETHUSD",1764113707746,0.002,2972.3,2972.2,5.96110924]
["bitfinex","ETHUSD",1764113707899,0.002,2972.3,2972.2,6.17510924]
["bitfinex","ETHUSD",1764113708993,0.002,2972.3,2972.2,8.56295707]
["bitfinex","ETHUSD",1764113709190,0.1917,2974.1,2972.5,1.13109811]
["bitfinex","ETHUSD",1764113709385,0.1917,2974.1,2973.4,0.1]
["bitfinex","ETHUSD",1764113709591,0.3979,2974.1,2973.1,0.1]
["bitfinex","ETHUSD",1764113709920,0.3979,2974.1,2973.2,1.01040549]
["bitfinex","ETHUSD",1764113710088,0.2062,2974.0,2973.2,1.01040549]
["bitfinex","ETHUSD",1764113710296,0.2062,2974.0,2973.2,1.59120549]
["bitfinex","ETHUSD",1764113710903,0.2062,2974.0,2973.2,1.49120549]
["bitfinex","ETHUSD",1764113711107,0.2062,2974.6,2973.9,0.4928]
["bitfinex","ETHUSD",1764113711295,0.2062,2974.6,2974.1,0.72559411]
["bitfinex","ETHUSD",1764113711703,0.2062,2974.2,2974.1,0.72559411]
["bitfinex","ETHUSD",1764113711949,0.2062,2974.2,2974.0,6.72494956]
["bitfinex","ETHUSD",1764113712219,0.1031,2974.7,2974.0,6.72494956]
["bitfinex","ETHUSD",1764113712220,0.3424,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1764113713297,0.3424,2974.1,2973.8,0.72559411]
["bitfinex","ETHUSD",1764113713495,0.2062,2974.5,2973.8,0.72559411]
["bitfinex","ETHUSD",1764113713698,0.2062,2973.9,2973.8,0.72559411]
["bitfinex","ETHUSD",1764113714296,0.2062,2974.6,2973.8,1.69919411]
["bitfinex","ETHUSD",1764113714518,0.2062,2974.6,2973.8,1.42459411]
["bitfinex","ETHUSD",1764113714709,0.2062,2973.9,2973.8,0.93179411]
["bitfinex","ETHUSD",1764113714895,0.2062,2973.9,2973.8,0.72559411]
["bitfinex","ETHUSD",1764113715620,0.2062,2973.9,2973.8,4.08829503]
["bitfinex","ETHUSD",1764113716239,4.923348,2973.8,2972.4,1.78068111]
["bitfinex","ETHUSD",1764113716456,0.72559411,2973.1,2971.7,1.78068111]
["bitfinex","ETHUSD",1764113716752,1.17092461,2973.0,2971.7,6.73013752]
["bitfinex","ETHUSD",1764113716978,4.49680468,2972.7,2971.7,3.3650603]
["bitfinex","ETHUSD",1764113717249,4.49680468,2972.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1764113717250,3.42393844,2972.6,2971.6,3.36519046]
["bitfinex","ETHUSD",1764113717461,3.42393844,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1764113717613,4.49583098,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1764113717949,1.38492461,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1764113718626,0.405504,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764113718833,1.25968706,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1764113719218,0.405504,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764113719854,0.13485608,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1764113720337,0.405504,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764113721583,0.13485608,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1764113722077,0.72559411,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764113722378,0.405504,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764113723047,1.13109811,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764113723729,0.34885062,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1764113723932,0.405504,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764113724474,1.13109811,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764113725177,1.13109811,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764113725400,1.13109811,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764113725672,5.62790279,2970.8,2970.7,0.001]
["bitfinex","ETHUSD",1764113725964,1.13109811,2970.7,2969.7,0.001]
["bitfinex","ETHUSD",1764113726165,0.405504,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1764113726340,1.13109811,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1764113726541,0.13493478,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1764113726744,0.405504,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1764113727057,0.54043195,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1764113727254,1.13109811,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1764113728167,0.13492795,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1764113728369,0.405504,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1764113729239,0.13493478,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1764113730060,1.13109811,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1764113730268,0.405504,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764113731168,0.405504,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1764113732169,0.405504,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764113733771,0.619504,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764113735275,2.852051,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1764113735463,0.13493478,2970.2,2969.4,0.4718]
["bitfinex","ETHUSD",1764113735667,0.214,2970.1,2969.4,0.9267]
["bitfinex","ETHUSD",1764113736069,0.214,2970.1,2969.5,0.4549]
["bitfinex","ETHUSD",1764113736384,0.53771773,2971.3,2969.5,0.4549]
["bitfinex","ETHUSD",1764113736581,0.53771773,2971.3,2969.6,6.73491378]
["bitfinex","ETHUSD",1764113736582,11.28624258,2971.1,2969.6,6.73491378]
["bitfinex","ETHUSD",1764113736783,11.28624258,2971.1,2969.6,10.55727067]
["bitfinex","ETHUSD",1764113736784,0.405504,2970.5,2969.6,10.55727067]
["bitfinex","ETHUSD",1764113736965,0.214,2970.4,2969.7,0.4549]
["bitfinex","ETHUSD",1764113737755,0.214,2970.4,2969.6,6.73491378]
["bitfinex","ETHUSD",1764113738151,0.214,2970.4,2969.7,0.4549]
["bitfinex","ETHUSD",1764113738592,0.214,2970.4,2969.8,10.10169033]
["bitfinex","ETHUSD",1764113738958,0.214,2970.4,2969.9,0.4549]
["bitfinex","ETHUSD",1764113739367,0.214,2970.4,2970.3,0.6528]
["bitfinex","ETHUSD",1764113739887,0.214,2970.4,2970.3,1.1077]
["bitfinex","ETHUSD",1764113740889,0.214,2970.4,2970.3,4.4743633]
["bitfinex","ETHUSD",1764113742276,0.214,2970.8,2970.3,11.2076899]
["bitfinex","ETHUSD",1764113742480,0.214,2970.8,2970.7,0.4708]
["bitfinex","ETHUSD",1764113742990,0.214,2970.8,2970.7,4.29190998]
["bitfinex","ETHUSD",1764113743881,0.214,2971.3,2970.7,14.39053992]
["bitfinex","ETHUSD",1764113744183,0.214,2971.3,2970.8,0.4549]
["bitfinex","ETHUSD",1764113744414,0.214,2971.3,2971.2,0.6528]
["bitfinex","ETHUSD",1764113744908,0.214,2971.3,2971.2,4.47334351]
["bitfinex","ETHUSD",1764113745518,0.214,2971.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1764113746390,0.214,2971.3,2971.2,3.83644351]
["bitfinex","ETHUSD",1764113746804,0.214,2971.3,2971.2,4.29134351]
["bitfinex","ETHUSD",1764113747396,0.214,2971.3,2970.8,3.54809667]
["bitfinex","ETHUSD",1764113747715,0.214,2971.3,2971.2,0.4708]
["bitfinex","ETHUSD",1764113748105,0.214,2971.3,2971.2,0.9257]
["bitfinex","ETHUSD",1764113749505,0.214,2971.3,2971.2,4.29134351]
["bitfinex","ETHUSD",1764113750617,0.216,2971.3,2970.9,3.3659359]
["bitfinex","ETHUSD",1764113750793,0.216,2971.3,2970.6,6.7326466]
["bitfinex","ETHUSD",1764113750994,0.216,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1764113750995,3.58154077,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1764113751205,3.58154077,2971.3,2970.6,6.7326466]
["bitfinex","ETHUSD",1764113751522,0.216,2971.3,2970.6,6.7326466]
["bitfinex","ETHUSD",1764113751721,0.216,2971.3,2970.4,6.7330999]
["bitfinex","ETHUSD",1764113751923,3.581615,2971.3,2970.4,6.7330999]
["bitfinex","ETHUSD",1764113752089,0.216,2971.3,2970.4,6.7330999]
["bitfinex","ETHUSD",1764113752297,0.405504,2971.2,2970.4,6.7330999]
["bitfinex","ETHUSD",1764113753636,14.127396,2970.9,2969.4,0.001]
["bitfinex","ETHUSD",1764113753797,1.13109811,2971.0,2969.4,0.001]
["bitfinex","ETHUSD",1764113753798,0.71879765,2970.8,2969.5,3.36752381]
["bitfinex","ETHUSD",1764113753996,0.405504,2970.6,2969.5,6.7350941]
["bitfinex","ETHUSD",1764113754196,0.405504,2970.4,2969.5,6.7350941]
["bitfinex","ETHUSD",1764113754416,0.31329365,2970.3,2969.5,6.7350941]
["bitfinex","ETHUSD",1764113755523,1.03888776,2970.3,2969.5,6.7350941]
["bitfinex","ETHUSD",1764113755833,0.31329365,2970.2,2969.5,6.7350941]
["bitfinex","ETHUSD",1764113756028,0.214,2970.1,2969.5,6.7350941]
["bitfinex","ETHUSD",1764113757660,0.214,2970.1,2969.4,0.486]
["bitfinex","ETHUSD",1764113757661,0.3135293,2970.0,2969.4,3.36865053]
["bitfinex","ETHUSD",1764113759459,0.3135293,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1764113759661,3.6806123,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1764113759814,0.3135293,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1764113761364,1.01200405,2970.1,2969.4,0.4622]
["bitfinex","ETHUSD",1764113761518,0.214,2969.8,2969.4,0.4622]
["bitfinex","ETHUSD",1764113761721,0.214,2969.8,2969.5,3.36757029]
["bitfinex","ETHUSD",1764113761926,0.214,2969.8,2969.4,3.8298537]
["bitfinex","ETHUSD",1764113762233,0.214,2969.8,2969.4,7.1975374]
["bitfinex","ETHUSD",1764113762438,0.214,2969.8,2969.5,0.4612]
["bitfinex","ETHUSD",1764113762658,0.214,2969.8,2969.4,3.3686537]
["bitfinex","ETHUSD",1764113763670,0.214,2969.8,2969.4,3.8298537]
["bitfinex","ETHUSD",1764113764233,0.214,2969.8,2969.4,0.4622]
["bitfinex","ETHUSD",1764113764447,0.214,2969.8,2969.4,3.82985086]
["bitfinex","ETHUSD",1764113764687,0.214,2969.8,2969.4,0.4622]
["bitfinex","ETHUSD",1764113764893,0.214,2969.8,2969.4,3.82987923]
["bitfinex","ETHUSD",1764113765951,0.214,2969.8,2969.4,0.4622]
["bitfinex","ETHUSD",1764113766156,0.214,2969.8,2969.4,3.82988165]
["bitfinex","ETHUSD",1764113766358,0.214,2969.8,2969.4,0.4622]
["bitfinex","ETHUSD",1764113766583,0.214,2969.8,2969.4,3.82984667]
["bitfinex","ETHUSD",1764113767378,0.214,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1764113767697,0.214,2969.8,2969.4,3.36867532]
["bitfinex","ETHUSD",1764113768199,0.3139045,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764113768479,0.405504,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764113768678,0.7194085,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764113770148,4.8125729,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1764113772274,0.405504,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1764113772489,0.9334085,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1764113772688,0.9334085,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1764113772689,0.405504,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1764113772890,14.841318,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1764113773087,0.405504,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1764113773395,0.3139045,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1764113774214,1.13109811,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1764113774378,0.405504,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113774583,0.72559411,2968.5,2968.1,0.4979]
["bitfinex","ETHUSD",1764113774888,0.214,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113775700,0.214,2968.2,2968.1,0.4979]
["bitfinex","ETHUSD",1764113776110,0.214,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113780984,0.405504,2968.4,2968.1,0.6662]
["bitfinex","ETHUSD",1764113781189,0.405504,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113782010,0.214,2968.2,2968.1,0.6662]
["bitfinex","ETHUSD",1764113782212,0.214,2968.2,2968.1,1.122]
["bitfinex","ETHUSD",1764113782410,0.72559411,2969.4,2968.1,7.86031744]
["bitfinex","ETHUSD",1764113782612,2.212132,2969.2,2968.2,0.4558]
["bitfinex","ETHUSD",1764113782817,0.7190437,2969.1,2968.2,0.4558]
["bitfinex","ETHUSD",1764113783021,0.405504,2968.9,2968.2,0.4558]
["bitfinex","ETHUSD",1764113783227,0.5277741,2968.8,2968.2,0.4558]
["bitfinex","ETHUSD",1764113783441,0.214,2968.8,2968.2,0.4558]
["bitfinex","ETHUSD",1764113784529,0.216,2968.8,2968.7,0.4851]
["bitfinex","ETHUSD",1764113784913,0.216,2968.8,2968.7,0.9409]
["bitfinex","ETHUSD",1764113785703,0.216,2968.8,2968.3,10.10679513]
["bitfinex","ETHUSD",1764113785704,0.216,2968.8,2968.3,0.72559411]
["bitfinex","ETHUSD",1764113786104,0.216,2968.8,2968.4,0.4558]
["bitfinex","ETHUSD",1764113786331,0.216,2968.8,2968.5,3.36870473]
["bitfinex","ETHUSD",1764113786500,0.216,2968.8,2968.5,0.4558]
["bitfinex","ETHUSD",1764113786902,0.002,2968.8,2968.7,0.4851]
["bitfinex","ETHUSD",1764113787102,0.216,2968.8,2968.7,0.4851]
["bitfinex","ETHUSD",1764113788328,0.216,2968.8,2968.7,3.85357778]
["bitfinex","ETHUSD",1764113788543,0.216,2968.8,2968.7,4.30937778]
["bitfinex","ETHUSD",1764113789466,0.216,2968.8,2968.4,3.36876367]
["bitfinex","ETHUSD",1764113789756,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113790539,3.58437724,2968.8,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113790746,0.7197733,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1764113790958,0.405504,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1764113791142,0.405504,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1764113791336,0.9337733,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113792736,4.30281851,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113792960,0.9337733,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113793450,4.30281851,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113794525,0.9337733,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113797276,0.3142693,2968.2,2968.1,1.122]
["bitfinex","ETHUSD",1764113797477,0.5282693,2968.2,2968.1,1.122]
["bitfinex","ETHUSD",1764113797683,0.002,2968.8,2968.1,1.122]
["bitfinex","ETHUSD",1764113797861,0.002,2968.8,2968.7,0.4851]
["bitfinex","ETHUSD",1764113798053,0.31679238,2968.8,2968.7,0.4851]
["bitfinex","ETHUSD",1764113798254,0.53079238,2968.8,2968.7,0.4851]
["bitfinex","ETHUSD",1764113798663,0.53079238,2968.8,2968.7,0.9409]
["bitfinex","ETHUSD",1764113798985,0.53079238,2968.8,2968.7,4.30937778]
["bitfinex","ETHUSD",1764113801555,0.53079238,2968.8,2968.7,0.4851]
["bitfinex","ETHUSD",1764113802471,0.53079238,2968.8,2968.7,3.85357778]
["bitfinex","ETHUSD",1764113802871,0.53079238,2968.8,2968.5,3.36870473]
["bitfinex","ETHUSD",1764113803075,0.31479238,2968.7,2968.5,3.36870473]
["bitfinex","ETHUSD",1764113803286,0.31508934,2968.6,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113803580,0.216,2968.8,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113803757,0.31510526,2968.7,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113803957,0.31510526,2968.6,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113804158,0.216,2968.8,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113804370,0.31511645,2968.7,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113804557,0.31511645,2968.6,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113804869,0.216,2968.8,2968.4,1.18139411]
["bitfinex","ETHUSD",1764113805075,0.216,2968.8,2968.4,4.55014958]
["bitfinex","ETHUSD",1764113805076,0.31511301,2968.7,2968.4,4.55014958]
["bitfinex","ETHUSD",1764113805273,0.31511301,2968.6,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113805487,0.216,2968.8,2968.3,3.36887615]
["bitfinex","ETHUSD",1764113805705,0.216,2968.8,2968.1,3.55022172]
["bitfinex","ETHUSD",1764113805706,0.7206149,2968.7,2968.1,3.55022172]
["bitfinex","ETHUSD",1764113805869,0.405504,2968.5,2968.1,3.55022172]
["bitfinex","ETHUSD",1764113806186,0.3151109,2968.4,2968.1,3.55022172]
["bitfinex","ETHUSD",1764113806357,0.214,2968.3,2968.1,4.00602172]
["bitfinex","ETHUSD",1764113806555,0.214,2968.3,2968.1,0.1811]
["bitfinex","ETHUSD",1764113806763,0.214,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1764113806990,0.214,2968.3,2968.1,3.37013433]
["bitfinex","ETHUSD",1764113807359,0.214,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1764113807561,0.31516911,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113808093,0.31516911,2968.2,2968.1,0.6662]
["bitfinex","ETHUSD",1764113808296,0.214,2968.2,2968.1,1.84759411]
["bitfinex","ETHUSD",1764113809059,0.214,2968.2,2968.1,4.58085283]
["bitfinex","ETHUSD",1764113809391,0.214,2968.2,2968.1,4.09575283]
["bitfinex","ETHUSD",1764113809702,0.214,2968.2,2968.1,3.37015872]
["bitfinex","ETHUSD",1764113809902,0.52918567,2968.2,2968.1,3.37015872]
["bitfinex","ETHUSD",1764113810202,0.214,2968.2,2968.1,3.37015872]
["bitfinex","ETHUSD",1764113810767,0.214,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113811697,0.52919692,2968.2,2968.1,0.9304]
["bitfinex","ETHUSD",1764113811882,0.214,2968.2,2968.1,0.9304]
["bitfinex","ETHUSD",1764113813198,0.214,2968.2,2968.1,4.29955872]
["bitfinex","ETHUSD",1764113814279,0.214,2968.2,2968.1,3.83615872]
["bitfinex","ETHUSD",1764113814600,0.214,2968.2,2968.1,0.467]
["bitfinex","ETHUSD",1764113814804,0.214,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113815167,0.52920249,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113815363,0.52920249,2968.2,2968.1,0.9304]
["bitfinex","ETHUSD",1764113815364,0.214,2968.2,2968.1,0.9304]
["bitfinex","ETHUSD",1764113817106,0.214,2968.2,2968.1,4.29955872]
["bitfinex","ETHUSD",1764113818112,0.214,2968.2,2968.1,5.02515283]
["bitfinex","ETHUSD",1764113818312,0.002,2968.8,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113818619,0.214,2968.7,2968.2,1.18899411]
["bitfinex","ETHUSD",1764113818827,0.214,2968.7,2968.6,0.466]
["bitfinex","ETHUSD",1764113819181,0.214,2968.7,2968.6,4.29799125]
["bitfinex","ETHUSD",1764113821299,0.214,2968.7,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113821486,0.31525282,2968.6,2968.3,0.4702]
["bitfinex","ETHUSD",1764113821691,0.52925282,2968.5,2968.3,0.4702]
["bitfinex","ETHUSD",1764113821886,0.214,2968.5,2968.3,0.4702]
["bitfinex","ETHUSD",1764113822089,0.002,2968.8,2968.4,0.4855]
["bitfinex","ETHUSD",1764113822287,0.52933777,2968.7,2968.4,0.4855]
["bitfinex","ETHUSD",1764113822491,0.214,2968.7,2968.4,0.4855]
["bitfinex","ETHUSD",1764113822688,0.31535778,2968.6,2968.4,0.4855]
["bitfinex","ETHUSD",1764113822888,0.31535778,2968.5,2968.1,3.37015765]
["bitfinex","ETHUSD",1764113823196,0.31535778,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1764113823399,0.002,2968.8,2968.3,0.4855]
["bitfinex","ETHUSD",1764113823586,0.52940608,2968.7,2968.2,0.4702]
["bitfinex","ETHUSD",1764113823786,0.31540608,2968.6,2968.2,0.4702]
["bitfinex","ETHUSD",1764113824003,0.214,2968.7,2968.6,0.4855]
["bitfinex","ETHUSD",1764113824525,0.214,2968.7,2968.6,0.9557]
["bitfinex","ETHUSD",1764113825458,0.214,2968.7,2968.6,4.32429125]
["bitfinex","ETHUSD",1764113825822,0.214,2968.7,2968.6,3.85409125]
["bitfinex","ETHUSD",1764113826245,0.52952937,2968.7,2968.6,3.85409125]
["bitfinex","ETHUSD",1764113826555,0.52952937,2968.7,2968.1,0.72659411]
["bitfinex","ETHUSD",1764113826737,0.214,2968.7,2968.3,0.72559411]
["bitfinex","ETHUSD",1764113827252,0.31558852,2968.6,2968.3,0.72559411]
["bitfinex","ETHUSD",1764113827452,0.31558852,2968.6,2968.1,3.37014895]
["bitfinex","ETHUSD",1764113827453,0.31558852,2968.5,2968.1,0.72659411]
["bitfinex","ETHUSD",1764113827656,0.72109252,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1764113827860,0.31558852,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1764113828026,0.52958852,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764113831051,0.31558852,2968.2,2968.1,1.1557]
["bitfinex","ETHUSD",1764113831249,0.214,2968.2,2968.1,1.1557]
["bitfinex","ETHUSD",1764113831451,0.214,2968.2,2968.1,4.52485872]
["bitfinex","ETHUSD",1764113832270,0.214,2968.2,2968.1,5.25045283]
["bitfinex","ETHUSD",1764113833348,0.214,2968.2,2968.1,1.88129411]
["bitfinex","ETHUSD",1764113833762,0.214,2968.2,2968.1,5.25045283]
["bitfinex","ETHUSD",1764113837648,0.002,2968.8,2968.3,3.36893171]
["bitfinex","ETHUSD",1764113837859,0.002,2968.8,2968.7,0.4855]
["bitfinex","ETHUSD",1764113838059,0.53158412,2968.8,2968.7,0.4855]
["bitfinex","ETHUSD",1764113838265,0.53158412,2968.8,2968.7,0.9557]
["bitfinex","ETHUSD",1764113838860,0.53158412,2968.8,2968.7,0.4855]
["bitfinex","ETHUSD",1764113839085,0.53158412,2968.8,2968.4,1.19579411]
["bitfinex","ETHUSD",1764113839291,0.216,2968.8,2968.4,1.19579411]
["bitfinex","ETHUSD",1764113840252,0.216,2968.8,2968.5,6.73740946]
["bitfinex","ETHUSD",1764113840451,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113840686,0.31557055,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113840882,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113841093,0.31557937,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113841300,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113841462,0.31560987,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113841662,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113841863,0.3156099,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113842059,0.216,2968.8,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113842391,0.3156188,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113842594,0.3156188,2968.6,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113842795,0.3156188,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113842996,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113843155,0.31559105,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113843359,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113843560,0.3155982,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113843760,0.216,2968.8,2968.5,1.19709411]
["bitfinex","ETHUSD",1764113843984,0.31559505,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113844260,0.31560455,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1764113844467,6.95275437,2968.8,2968.2,1.19709411]
["bitfinex","ETHUSD",1764113844468,0.3156373,2968.5,2968.2,1.19709411]
["bitfinex","ETHUSD",1764113844767,3.5843913,2968.8,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113844997,0.3156255,2968.7,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113845167,0.3156255,2968.6,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113845497,0.3156255,2968.5,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113845658,0.3156255,2968.4,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113845859,3.5843913,2968.8,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113846057,0.31567231,2968.7,2968.2,0.72559411]
["bitfinex","ETHUSD",1764113846260,0.31567231,2968.6,2968.1,6.73927451]
["bitfinex","ETHUSD",1764113846582,0.31567231,2968.5,2968.1,0.72659411]
["bitfinex","ETHUSD",1764113846784,0.002,2968.8,2968.7,0.469]
["bitfinex","ETHUSD",1764113847093,0.5316859,2968.8,2968.7,0.469]
["bitfinex","ETHUSD",1764113847298,0.5316859,2968.8,2968.7,0.9405]
["bitfinex","ETHUSD",1764113848507,0.5316859,2968.8,2968.7,4.30897778]
["bitfinex","ETHUSD",1764113849184,0.216,2968.8,2968.7,4.30897778]
["bitfinex","ETHUSD",1764113850275,0.53162151,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1764113850602,0.53162151,2968.8,2968.7,0.469]
["bitfinex","ETHUSD",1764113850804,0.216,2968.8,2968.7,0.469]
["bitfinex","ETHUSD",1764113850991,0.53162255,2968.8,2968.5,1.19709411]
["bitfinex","ETHUSD",1764113851173,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113852607,0.216,2968.8,2968.7,0.469]
["bitfinex","ETHUSD",1764113852802,0.53163168,2968.8,2968.7,0.469]
["bitfinex","ETHUSD",1764113853508,0.53163168,2968.8,2968.5,3.36869557]
["bitfinex","ETHUSD",1764113853690,0.31565214,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113853888,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113854082,0.31565516,2968.7,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113854283,0.216,2968.8,2968.5,0.72559411]
["bitfinex","ETHUSD",1764113854487,0.31565497,2968.7,2968.5,4.09419107]
["bitfinex","ETHUSD",1764113854691,0.216,2968.8,2968.5,4.09419107]
["bitfinex","ETHUSD",1764113855013,0.31565497,2968.7,2968.4,4.09535474]
["bitfinex","ETHUSD",1764113855217,0.216,2968.8,2968.4,4.09535474]
["bitfinex","ETHUSD",1764113855513,0.31565649,2968.7,2968.4,4.09535474]
["bitfinex","ETHUSD",1764113855677,0.216,2968.8,2968.4,4.09535474]
["bitfinex","ETHUSD",1764113855878,0.31565649,2968.7,2968.4,4.09535474]
["bitfinex","ETHUSD",1764113856075,0.216,2968.8,2968.4,4.09535474]
["bitfinex","ETHUSD",1764113856296,0.31565652,2968.7,2968.4,7.46417295]
["bitfinex","ETHUSD",1764113856506,0.216,2968.8,2968.4,7.46417295]
["bitfinex","ETHUSD",1764113856507,0.216,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1764113856698,0.53164591,2968.8,2968.7,4.30897778]
["bitfinex","ETHUSD",1764113857497,0.216,2968.8,2968.7,4.30897778]
["bitfinex","ETHUSD",1764113857686,0.002,2968.8,2968.7,4.30897778]
["bitfinex","ETHUSD",1764113857885,0.216,2968.8,2968.7,5.03457189]
["bitfinex","ETHUSD",1764113862723,0.002,2968.8,2968.7,5.03457189]
["bitfinex","ETHUSD",1764113866055,0.002,2968.8,2968.7,6.815253]
["bitfinex","ETHUSD",1764113866328,0.002,2969.1,2968.8,0.72559411]
["bitfinex","ETHUSD",1764113866496,0.002,2969.1,2969.0,0.469]
["bitfinex","ETHUSD",1764113866701,0.002,2969.1,2969.0,4.56273153]
["bitfinex","ETHUSD",1764113866900,0.002,2969.1,2969.0,5.03423153]
["bitfinex","ETHUSD",1764113873661,0.002,2969.1,2969.0,4.56273153]
["bitfinex","ETHUSD",1764113874051,0.002,2969.1,2969.0,5.03233153]
["bitfinex","ETHUSD",1764113874221,0.002,2969.1,2969.0,4.09373153]
["bitfinex","ETHUSD",1764113874418,0.002,2969.1,2969.0,4.58073153]
["bitfinex","ETHUSD",1764113874757,0.002,2969.1,2969.0,5.05033153]
["bitfinex","ETHUSD",1764113876125,0.002,2969.1,2969.0,4.58073153]
["bitfinex","ETHUSD",1764113876324,0.002,2969.1,2969.0,4.09373153]
["bitfinex","ETHUSD",1764113876525,0.002,2969.1,2969.0,5.05033153]
["bitfinex","ETHUSD",1764113877154,0.002,2969.1,2969.0,4.09373153]
["bitfinex","ETHUSD",1764113877325,0.002,2969.1,2969.0,5.05033153]
["bitfinex","ETHUSD",1764113877531,0.002,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1764113877532,0.002,2969.1,2968.6,3.36849517]
["bitfinex","ETHUSD",1764113877756,0.002,2969.1,2968.6,7.20668642]
["bitfinex","ETHUSD",1764113877963,0.002,2969.1,2968.7,0.72559411]
["bitfinex","ETHUSD",1764113878462,0.214,2969.0,2968.7,0.72559411]
["bitfinex","ETHUSD",1764113878830,0.72060746,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764113879033,0.405504,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764113879267,3.68369471,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113882775,4.08919871,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113883273,22.55587944,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113883475,17.77464244,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764113883771,0.405504,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764113883939,21.842043,2968.4,2968.2,0.001]
["bitfinex","ETHUSD",1764113884137,0.52910346,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113885284,3.89803517,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113887162,18.89420217,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113887869,7.50813917,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113888070,7.50707164,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113888373,6.57466064,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113888584,0.619504,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113890002,0.619504,2968.3,2968.2,0.4576]
["bitfinex","ETHUSD",1764113890292,0.619504,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113890697,0.619504,2968.3,2968.2,0.4576]
["bitfinex","ETHUSD",1764113892096,3.98843571,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113892300,11.83590036,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113892468,34.83980036,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113892676,25.99529036,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113892879,26.50903763,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113893196,16.61574663,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113893497,5.35354763,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113893696,16.61574663,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113893874,7.48158863,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113894072,7.24998863,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113894678,9.61892163,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113894874,6.03598992,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113895097,0.405504,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113895300,0.214,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113896781,0.619504,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113897484,3.98843571,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113897887,4.30204828,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113899011,0.93311657,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113899209,4.30204828,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113899587,0.93311657,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113900609,0.93311657,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113900793,0.619504,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113900980,0.619504,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113901515,0.619504,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113902091,0.619504,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113903103,0.619504,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113903990,0.619504,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113904393,0.619504,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113904805,0.619504,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113905204,0.93424273,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113905611,0.93427372,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113906715,0.93427372,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113906889,0.93427372,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113907519,0.93492443,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113907724,0.93492443,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113908022,0.93492443,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113912825,0.9353948,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113913731,4.30432651,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113914127,3.98843571,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113914296,4.30432288,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113914500,0.93539117,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113914829,0.93539117,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113915034,0.93539117,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113915610,0.93539117,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113917308,0.93539117,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113918436,4.30432288,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113918812,0.93539117,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113920636,0.93542272,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113921141,4.30435443,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113921309,0.93542272,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113921510,0.72142272,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113921718,0.93542272,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113922239,0.52991872,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113922651,0.31591872,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113922827,0.52991872,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113923021,0.31591872,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113923221,0.52991872,2968.3,2968.2,0.9393]
["bitfinex","ETHUSD",1764113923421,0.52991872,2968.3,2968.2,4.30834521]
["bitfinex","ETHUSD",1764113926155,0.52991872,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1764113926714,0.52991872,2968.3,2968.2,0.4608]
["bitfinex","ETHUSD",1764113927451,0.52991872,2968.3,2968.2,3.82984521]
["bitfinex","ETHUSD",1764113927953,0.52991872,2968.3,2968.2,4.30834521]
["bitfinex","ETHUSD",1764113932259,0.214,2968.3,2968.2,4.30834521]
["bitfinex","ETHUSD",1764113932755,0.002,2968.4,2968.2,7.67739042]
["bitfinex","ETHUSD",1764113932958,0.002,2968.4,2968.3,1.70499411]
["bitfinex","ETHUSD",1764113933279,0.216,2968.4,2968.3,1.70499411]
["bitfinex","ETHUSD",1764113933562,0.216,2968.4,2968.3,0.4847]
["bitfinex","ETHUSD",1764113934058,0.216,2968.4,2968.3,4.57922582]
["bitfinex","ETHUSD",1764113934374,0.216,2968.4,2968.3,5.07392582]
["bitfinex","ETHUSD",1764113940909,0.002,2968.7,2968.4,0.72559411]
["bitfinex","ETHUSD",1764113941060,0.002,2968.7,2968.6,0.4728]
["bitfinex","ETHUSD",1764113941262,0.002,2969.0,2968.6,0.4728]
["bitfinex","ETHUSD",1764113941495,0.002,2969.0,2968.9,0.4728]
["bitfinex","ETHUSD",1764113941655,0.002,2969.0,2968.9,0.9405]
["bitfinex","ETHUSD",1764113942271,0.002,2969.0,2968.9,5.03434497]
["bitfinex","ETHUSD",1764113959040,0.002,2969.0,2968.9,4.56664497]
["bitfinex","ETHUSD",1764113959218,0.002,2969.0,2968.9,5.03434497]
["bitfinex","ETHUSD",1764113960257,0.002,2969.0,2968.9,4.56664497]
["bitfinex","ETHUSD",1764113960455,0.002,2969.0,2968.9,5.08404497]
["bitfinex","ETHUSD",1764113963456,0.002,2969.0,2968.9,4.09384497]
["bitfinex","ETHUSD",1764113963755,0.002,2969.0,2968.9,4.58604497]
["bitfinex","ETHUSD",1764113963980,0.006,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1764113964125,0.004,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1764113965027,0.008,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1764113965428,0.004,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1764113967346,0.218,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1764113967944,0.214,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1764113968245,0.214,2968.7,2968.6,0.9912]
["bitfinex","ETHUSD",1764113968448,0.214,2968.7,2968.6,5.08538536]
["bitfinex","ETHUSD",1764113971252,0.216,2969.0,2968.6,11.82256786]
["bitfinex","ETHUSD",1764113972036,0.002,2969.0,2968.9,0.4922]
["bitfinex","ETHUSD",1764113972261,0.002,2969.0,2968.9,0.9902]
["bitfinex","ETHUSD",1764113972461,0.002,2969.0,2968.9,5.08404497]
["bitfinex","ETHUSD",1764113972761,0.002,2969.0,2968.9,4.58604497]
["bitfinex","ETHUSD",1764113973570,0.002,2969.0,2968.9,4.09384497]
["bitfinex","ETHUSD",1764113973937,0.006,2969.0,2968.9,4.09384497]
["bitfinex","ETHUSD",1764113974576,0.002,2969.0,2968.9,4.09384497]
["bitfinex","ETHUSD",1764113975077,0.006,2969.0,2968.9,4.09384497]
["bitfinex","ETHUSD",1764113975288,0.01,2969.0,2968.9,4.09384497]
["bitfinex","ETHUSD",1764113975785,0.01,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1764113976407,0.01,2969.0,2968.8,0.72559411]
["bitfinex","ETHUSD",1764113976594,0.222,2969.0,2968.8,4.09388821]
["bitfinex","ETHUSD",1764113976784,0.004,2968.9,2968.8,4.09388821]
["bitfinex","ETHUSD",1764113977094,0.004,2968.9,2968.7,4.09402643]
["bitfinex","ETHUSD",1764113977577,0.004,2968.8,2968.7,4.09402643]
["bitfinex","ETHUSD",1764113977785,0.218,2969.0,2968.7,7.46250421]
["bitfinex","ETHUSD",1764113977989,0.214,2968.9,2968.7,8.45270421]
["bitfinex","ETHUSD",1764113978209,0.214,2968.9,2968.7,7.95470421]
["bitfinex","ETHUSD",1764113978390,0.004,2968.8,2968.7,4.09402643]
["bitfinex","ETHUSD",1764113979871,0.216,2969.0,2968.7,7.95470421]
["bitfinex","ETHUSD",1764113980091,0.214,2968.9,2968.7,7.95470421]
["bitfinex","ETHUSD",1764113980465,0.214,2968.9,2968.8,0.4922]
["bitfinex","ETHUSD",1764113980805,0.214,2968.9,2968.8,0.9902]
["bitfinex","ETHUSD",1764113981005,0.214,2968.9,2968.8,5.08415843]
["bitfinex","ETHUSD",1764113983329,0.002,2969.0,2968.8,5.08415843]
["bitfinex","ETHUSD",1764113983330,0.002,2969.0,2968.9,0.72559411]
["bitfinex","ETHUSD",1764113983533,0.216,2969.0,2968.9,1.71579411]
["bitfinex","ETHUSD",1764113985234,0.216,2969.0,2968.9,5.08404497]
["bitfinex","ETHUSD",1764113986481,0.002,2969.0,2968.9,5.08404497]
["bitfinex","ETHUSD",1764113987426,0.002,2969.0,2968.9,4.58604497]
["bitfinex","ETHUSD",1764113988137,0.002,2969.0,2968.9,5.08404497]
["bitfinex","ETHUSD",1764113998567,0.002,2969.0,2968.9,6.87997169]
["bitfinex","ETHUSD",1764113999035,0.002,2969.0,2968.9,6.97997169]
["bitfinex","ETHUSD",1764113999437,0.002,2969.0,2968.9,6.87997169]
["bitfinex","ETHUSD",1764113999735,0.002,2969.0,2968.9,5.08404497]
["bitfinex","ETHUSD",1764114000070,0.002,2969.0,2968.9,5.18404497]
["bitfinex","ETHUSD",1764114000945,0.002,2969.0,2968.9,5.08404497]
["bitfinex","ETHUSD",1764114003245,0.002,2969.0,2968.9,5.18404497]
["bitfinex","ETHUSD",1764114005278,0.002,2969.4,2968.9,11.32834669]
["bitfinex","ETHUSD",1764114005471,0.002,2969.4,2969.3,0.4763]
["bitfinex","ETHUSD",1764114005671,0.002,2969.4,2969.3,0.9581]
["bitfinex","ETHUSD",1764114005854,0.002,2969.4,2969.3,5.05149123]
["bitfinex","ETHUSD",1764114006061,0.002,2969.4,2969.3,5.18639097]
["bitfinex","ETHUSD",1764114006466,0.002,2969.4,2969.3,5.28639097]
["bitfinex","ETHUSD",1764114007269,0.002,2969.4,2969.3,5.32006894]
["bitfinex","ETHUSD",1764114007473,0.002,2969.4,2969.3,5.15149123]
["bitfinex","ETHUSD",1764114007881,0.002,2969.4,2969.3,5.05149123]
["bitfinex","ETHUSD",1764114008072,0.002,2969.4,2969.3,5.15149123]
["bitfinex","ETHUSD",1764114009856,1e-08,2969.6,2969.5,0.4763]
["bitfinex","ETHUSD",1764114010052,1e-08,2969.6,2969.5,5.0086441]
["bitfinex","ETHUSD",1764114010291,1e-08,2969.6,2969.5,7.93100988]
["bitfinex","ETHUSD",1764114010786,1e-08,2969.6,2969.5,5.5567684]
["bitfinex","ETHUSD",1764114011489,1e-08,2969.6,2969.5,7.94207141]
["bitfinex","ETHUSD",1764114012996,1e-08,2969.6,2969.5,7.84207141]
["bitfinex","ETHUSD",1764114013196,1e-08,2969.6,2969.5,8.05607141]
["bitfinex","ETHUSD",1764114013785,1e-08,2969.6,2969.5,8.15607141]
["bitfinex","ETHUSD",1764114014409,0.216,2971.3,2969.6,2.08919811]
["bitfinex","ETHUSD",1764114014566,0.002,2971.3,2971.2,0.6652]
["bitfinex","ETHUSD",1764114015073,0.002,2971.3,2971.2,1.147]
["bitfinex","ETHUSD",1764114016171,0.002,2971.3,2971.2,5.23823762]
["bitfinex","ETHUSD",1764114016376,0.002,2971.3,2971.2,5.33823762]
["bitfinex","ETHUSD",1764114017178,0.002,2971.9,2971.5,0.4763]
["bitfinex","ETHUSD",1764114017509,0.002,2971.9,2971.8,0.5763]
["bitfinex","ETHUSD",1764114018005,0.002,2971.9,2971.8,1.0581]
["bitfinex","ETHUSD",1764114018206,0.008,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114018500,0.014,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114020309,0.008,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114021996,0.014,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114024490,0.008,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114025198,0.002,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114025404,0.008,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114025921,0.002,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114026095,0.002,2971.9,2971.8,4.5659581]
["bitfinex","ETHUSD",1764114026998,0.002,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114028232,0.008,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114030234,0.014,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114031036,0.014,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764114031403,0.014,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114032905,0.014,2971.9,2971.1,3.36571371]
["bitfinex","ETHUSD",1764114033138,0.006,2971.2,2970.5,3.36643662]
["bitfinex","ETHUSD",1764114033444,0.411504,2971.8,2970.4,10.09964985]
["bitfinex","ETHUSD",1764114033445,0.214,2971.1,2970.4,10.09964985]
["bitfinex","ETHUSD",1764114033604,0.006,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1764114033809,0.006,2970.5,2970.4,4.09214406]
["bitfinex","ETHUSD",1764114034304,0.22,2971.1,2970.5,0.72559411]
["bitfinex","ETHUSD",1764114034608,0.006,2971.0,2970.4,6.7330999]
["bitfinex","ETHUSD",1764114034840,0.006,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1764114035140,0.006,2970.5,2970.4,4.09214406]
["bitfinex","ETHUSD",1764114036570,0.012,2970.5,2970.4,4.09214406]
["bitfinex","ETHUSD",1764114037627,0.012,2970.5,2970.4,0.72559411]
["bitfinex","ETHUSD",1764114038455,0.012,2970.5,2969.6,3.36745689]
["bitfinex","ETHUSD",1764114038655,0.226,2970.4,2969.7,0.72559411]
["bitfinex","ETHUSD",1764114039025,0.006,2970.3,2969.7,0.72559411]
["bitfinex","ETHUSD",1764114039432,0.006,2970.3,2969.9,0.72559411]
["bitfinex","ETHUSD",1764114039633,0.214,2970.4,2969.9,0.72559411]
["bitfinex","ETHUSD",1764114040363,0.22,2970.4,2969.9,0.72559411]
["bitfinex","ETHUSD",1764114041460,0.22,2970.4,2970.1,0.72559411]
["bitfinex","ETHUSD",1764114041833,0.006,2970.2,2970.1,0.72559411]
["bitfinex","ETHUSD",1764114042264,0.006,2970.2,2969.9,3.36706213]
["bitfinex","ETHUSD",1764114042469,0.006,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114042763,0.631504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114042984,0.631504,2969.7,2969.4,3.3686601]
["bitfinex","ETHUSD",1764114042985,0.22,2969.7,2969.4,3.3686601]
["bitfinex","ETHUSD",1764114043280,0.22,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114043281,0.226,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114043878,0.22,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114046635,0.631504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114052809,0.625504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114053577,0.631504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114054603,0.625504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114054807,0.631504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114055172,0.625504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114056404,0.631504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114056790,3.9988475,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114056988,0.631504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114057303,0.625504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114058294,0.631504,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1764114058879,0.631504,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114059586,0.625504,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114059889,0.22,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114060092,0.226,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114060607,0.22,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114060810,0.214,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114061112,0.22,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114061299,0.226,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114061500,3.9988475,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114061708,0.631504,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114062019,0.625504,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114063616,0.214,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114064019,0.22,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114064386,0.226,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114064594,0.54033755,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114064787,0.53433755,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114064988,0.22,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114065620,0.53445119,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114070528,0.52845119,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764114070730,0.31445119,2969.7,2969.6,5.019251]
["bitfinex","ETHUSD",1764114070930,0.214,2969.7,2969.6,5.019251]
["bitfinex","ETHUSD",1764114071629,3.294746,2970.9,2969.7,0.72559411]
["bitfinex","ETHUSD",1764114071831,0.405504,2970.7,2969.7,0.72559411]
["bitfinex","ETHUSD",1764114072015,0.405504,2970.5,2969.8,0.457]
["bitfinex","ETHUSD",1764114072212,0.31534444,2970.4,2969.8,0.457]
["bitfinex","ETHUSD",1764114072539,0.52934444,2970.3,2969.8,0.457]
["bitfinex","ETHUSD",1764114072833,3.36575924,2971.1,2969.8,0.457]
["bitfinex","ETHUSD",1764114072834,0.31534444,2970.2,2969.9,6.73423346]
["bitfinex","ETHUSD",1764114072998,0.214,2970.2,2969.9,6.73423346]
["bitfinex","ETHUSD",1764114073203,0.214,2970.2,2970.1,0.6559]
["bitfinex","ETHUSD",1764114073404,0.214,2970.2,2970.1,1.1129]
["bitfinex","ETHUSD",1764114073834,0.006,2971.3,2970.1,1.1129]
["bitfinex","ETHUSD",1764114074003,0.52928427,2971.2,2970.2,0.457]
["bitfinex","ETHUSD",1764114074206,0.31528427,2971.1,2970.2,0.457]
["bitfinex","ETHUSD",1764114074533,0.31528427,2971.0,2970.2,0.457]
["bitfinex","ETHUSD",1764114074736,0.52901657,2970.9,2970.4,0.72559411]
["bitfinex","ETHUSD",1764114074936,0.214,2970.9,2970.4,0.72559411]
["bitfinex","ETHUSD",1764114075105,0.214,2970.9,2970.8,0.4682]
["bitfinex","ETHUSD",1764114075507,0.002,2971.6,2970.8,0.9252]
["bitfinex","ETHUSD",1764114075706,0.52868126,2971.5,2970.9,0.457]
["bitfinex","ETHUSD",1764114075935,0.31468126,2971.4,2970.9,0.457]
["bitfinex","ETHUSD",1764114076237,0.214,2971.5,2970.9,0.457]
["bitfinex","ETHUSD",1764114076438,0.31437958,2971.4,2970.9,0.457]
["bitfinex","ETHUSD",1764114077028,0.31437958,2971.4,2971.0,6.73174014]
["bitfinex","ETHUSD",1764114077349,0.214,2971.5,2971.0,6.73174014]
["bitfinex","ETHUSD",1764114077519,0.214,2971.5,2971.1,0.6447]
["bitfinex","ETHUSD",1764114078750,0.214,2971.5,2971.4,0.4682]
["bitfinex","ETHUSD",1764114078917,0.214,2971.5,2971.2,0.457]
["bitfinex","ETHUSD",1764114079122,0.214,2971.5,2971.1,0.1877]
["bitfinex","ETHUSD",1764114079123,0.214,2971.5,2971.3,3.36553023]
["bitfinex","ETHUSD",1764114079518,0.214,2971.5,2971.1,3.55341835]
["bitfinex","ETHUSD",1764114079953,0.214,2971.5,2971.1,3.36571835]
["bitfinex","ETHUSD",1764114080152,0.214,2971.5,2971.1,6.73147514]
["bitfinex","ETHUSD",1764114080660,0.214,2971.5,2971.1,3.36571835]
["bitfinex","ETHUSD",1764114081246,0.214,2971.5,2971.0,0.72559411]
["bitfinex","ETHUSD",1764114081442,0.214,2971.5,2971.0,1.18629411]
["bitfinex","ETHUSD",1764114083423,0.214,2971.5,2971.1,7.39021358]
["bitfinex","ETHUSD",1764114083653,0.214,2971.5,2971.4,0.4642]
["bitfinex","ETHUSD",1764114084126,0.22,2971.5,2971.1,6.92951358]
["bitfinex","ETHUSD",1764114086362,0.22,2971.5,2971.1,3.36575679]
["bitfinex","ETHUSD",1764114086568,0.22,2971.5,2971.1,6.73151358]
["bitfinex","ETHUSD",1764114087997,0.22,2971.5,2971.1,3.36575679]
["bitfinex","ETHUSD",1764114088130,0.22,2971.5,2971.1,0.72559411]
["bitfinex","ETHUSD",1764114090246,0.22,2971.5,2971.1,4.09130432]
["bitfinex","ETHUSD",1764114090446,0.22,2971.5,2971.1,7.45706111]
["bitfinex","ETHUSD",1764114091458,0.006,2971.2,2971.1,4.09130432]
["bitfinex","ETHUSD",1764114091873,0.214,2971.5,2971.1,7.92126111]
["bitfinex","ETHUSD",1764114092586,0.214,2971.5,2971.1,4.55550432]
["bitfinex","ETHUSD",1764114092889,0.214,2971.5,2971.1,4.09130432]
["bitfinex","ETHUSD",1764114093457,0.006,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1764114093679,0.006,2971.2,2971.1,4.0913509]
["bitfinex","ETHUSD",1764114094889,0.405504,2971.4,2971.1,4.0913509]
["bitfinex","ETHUSD",1764114095392,0.405504,2971.4,2971.1,7.45710769]
["bitfinex","ETHUSD",1764114095573,0.405504,2971.4,2971.3,0.4642]
["bitfinex","ETHUSD",1764114095976,0.214,2971.5,2971.3,0.4642]
["bitfinex","ETHUSD",1764114096762,0.002,2971.6,2971.5,0.72559411]
["bitfinex","ETHUSD",1764114097004,0.216,2971.6,2971.5,1.65049411]
["bitfinex","ETHUSD",1764114097209,0.002,2971.9,2971.5,1.65049411]
["bitfinex","ETHUSD",1764114097498,0.214,2971.7,2971.6,0.4607]
["bitfinex","ETHUSD",1764114097863,0.214,2971.7,2971.6,0.9249]
["bitfinex","ETHUSD",1764114098763,0.214,2971.7,2971.6,5.01568457]
["bitfinex","ETHUSD",1764114099700,0.214,2971.7,2971.6,4.55498457]
["bitfinex","ETHUSD",1764114099896,0.214,2971.7,2971.6,5.01568457]
["bitfinex","ETHUSD",1764114100194,0.214,2971.7,2971.6,4.55498457]
["bitfinex","ETHUSD",1764114100396,0.214,2971.7,2971.6,5.01568457]
["bitfinex","ETHUSD",1764114103900,0.214,2971.7,2971.6,4.55498457]
["bitfinex","ETHUSD",1764114104115,0.002,2971.9,2971.7,0.72559411]
["bitfinex","ETHUSD",1764114104272,0.002,2971.9,2971.8,0.4642]
["bitfinex","ETHUSD",1764114104471,0.002,2971.9,2971.8,0.9249]
["bitfinex","ETHUSD",1764114105896,0.002,2971.9,2971.8,5.0154581]
["bitfinex","ETHUSD",1764114109220,0.002,2971.9,2971.8,4.5547581]
["bitfinex","ETHUSD",1764114109596,0.002,2971.9,2971.8,5.0154581]
["bitfinex","ETHUSD",1764114112590,0.002,2971.9,2971.8,4.5547581]
["bitfinex","ETHUSD",1764114113507,0.002,2971.9,2971.8,5.0474581]
["bitfinex","ETHUSD",1764114113891,0.002,2971.9,2971.8,5.08110773]
["bitfinex","ETHUSD",1764114114111,0.002,2971.9,2971.8,5.0474581]
["bitfinex","ETHUSD",1764114116138,0.002,2971.9,2971.8,5.08110773]
["bitfinex","ETHUSD",1764114116339,0.002,2971.9,2971.8,5.0474581]
["bitfinex","ETHUSD",1764114123326,0.002,2971.9,2971.8,4.5547581]
["bitfinex","ETHUSD",1764114123524,0.002,2971.9,2971.8,5.0238581]
["bitfinex","ETHUSD",1764114130158,0.2239,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114130363,0.002,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114130523,0.002,2971.9,2971.8,5.0222581]
["bitfinex","ETHUSD",1764114134345,0.002,2971.9,2971.8,4.5531581]
["bitfinex","ETHUSD",1764114135458,0.002,2971.9,2971.8,5.0222581]
["bitfinex","ETHUSD",1764114135837,0.002,2971.9,2971.8,4.5531581]
["bitfinex","ETHUSD",1764114136551,0.002,2971.9,2971.8,5.0222581]
["bitfinex","ETHUSD",1764114138153,0.002,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114139483,0.2239,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114139652,0.002,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114140090,0.002,2971.9,2971.8,4.5531581]
["bitfinex","ETHUSD",1764114143787,0.002,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114144300,0.2239,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114146490,0.4458,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114146875,0.76165599,2971.9,2971.8,4.0905581]
["bitfinex","ETHUSD",1764114147193,0.76165599,2971.9,2971.6,3.36511724]
["bitfinex","ETHUSD",1764114147493,0.2219,2971.7,2971.6,3.36511724]
["bitfinex","ETHUSD",1764114147693,0.6578,2971.7,2971.6,3.36511724]
["bitfinex","ETHUSD",1764114147859,0.6578,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764114147860,0.97354115,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764114148180,1.04824848,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114149287,0.42084448,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114149593,0.3191,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114151369,0.946504,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114151572,1.26132778,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114153329,1.26114757,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114157821,4.62633803,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114158926,1.04714757,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114159116,1.03924757,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114159517,1.26114757,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114162102,0.510604,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114162309,0.724604,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114163036,0.946504,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114163258,1.26263028,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114164149,4.62782074,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114164538,1.26263028,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114164961,4.62782074,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114170266,1.26263028,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114170632,4.62782074,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114170836,1.04073028,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114172757,1.04102312,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114173181,4.40621358,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114173388,1.04102312,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114173877,0.93592312,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114176145,1.15782312,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114176776,0.72192312,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114176966,0.93592312,2971.6,2971.5,0.5002]
["bitfinex","ETHUSD",1764114178348,0.93592312,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114180649,0.31641912,2971.6,2971.5,0.4805]
["bitfinex","ETHUSD",1764114180844,0.31641912,2971.6,2971.5,0.9397]
["bitfinex","ETHUSD",1764114181047,0.53041912,2971.6,2971.5,0.9397]
["bitfinex","ETHUSD",1764114181744,0.75231912,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114182068,0.53041912,2971.6,2971.5,0.9397]
["bitfinex","ETHUSD",1764114182378,0.53041912,2971.6,2971.5,4.30500371]
["bitfinex","ETHUSD",1764114183479,0.53119318,2971.6,2971.5,4.30500371]
["bitfinex","ETHUSD",1764114183647,0.53119173,2971.6,2971.5,4.30500371]
["bitfinex","ETHUSD",1764114183845,0.53119173,2971.6,2971.5,0.4805]
["bitfinex","ETHUSD",1764114184065,0.53119173,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114184269,0.53119173,2971.6,2971.5,0.9397]
["bitfinex","ETHUSD",1764114184884,0.53119173,2971.6,2971.5,4.30500371]
["bitfinex","ETHUSD",1764114187248,0.53119173,2971.6,2971.5,3.84580371]
["bitfinex","ETHUSD",1764114187648,0.53119173,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764114187868,0.53119173,2971.6,2971.5,3.84580371]
["bitfinex","ETHUSD",1764114188256,0.53119173,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764114188461,0.75309173,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114189873,4.74568619,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114191681,1.15859573,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114192675,0.93669573,2971.6,2971.5,0.4805]
["bitfinex","ETHUSD",1764114193372,1.15859573,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114195687,0.93669573,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114195985,0.93669573,2971.6,2971.5,0.9397]
["bitfinex","ETHUSD",1764114196377,0.93669573,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114196577,0.93669573,2971.6,2971.5,0.4805]
["bitfinex","ETHUSD",1764114197884,0.93669573,2971.6,2971.5,0.9397]
["bitfinex","ETHUSD",1764114198285,0.93669573,2971.6,2971.5,4.30500371]
["bitfinex","ETHUSD",1764114198591,0.93669573,2971.6,2971.5,0.4805]
["bitfinex","ETHUSD",1764114199787,0.93669573,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114201008,1.15859573,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114202808,0.93669573,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114203107,0.93669573,2971.6,2971.5,0.9434]
["bitfinex","ETHUSD",1764114203275,0.53019173,2971.6,2971.5,0.9434]
["bitfinex","ETHUSD",1764114203911,0.53019173,2971.6,2971.5,4.30870371]
["bitfinex","ETHUSD",1764114204084,0.53019173,2971.6,2971.5,0.9434]
["bitfinex","ETHUSD",1764114204282,0.53019173,2971.6,2971.5,4.30870371]
["bitfinex","ETHUSD",1764114212719,0.002,2971.6,2971.5,5.03429782]
["bitfinex","ETHUSD",1764114217837,0.002,2971.6,2971.5,4.57749782]
["bitfinex","ETHUSD",1764114218041,0.002,2971.6,2971.5,4.09189782]
["bitfinex","ETHUSD",1764114218245,0.002,2971.6,2971.5,4.57749782]
["bitfinex","ETHUSD",1764114218538,0.002,2971.6,2971.5,5.03429782]
["bitfinex","ETHUSD",1764114220529,0.002,2971.6,2971.5,5.06795085]
["bitfinex","ETHUSD",1764114221652,0.002,2971.6,2971.5,5.03429782]
["bitfinex","ETHUSD",1764114221949,0.002,2971.6,2971.5,5.06795085]
["bitfinex","ETHUSD",1764114222509,0.002,2971.6,2971.5,5.03429782]
["bitfinex","ETHUSD",1764114224243,0.002,2971.6,2971.5,5.06795085]
["bitfinex","ETHUSD",1764114224441,0.002,2971.6,2971.5,5.03429782]
["bitfinex","ETHUSD",1764114241657,0.002,2971.6,2971.5,4.57749782]
["bitfinex","ETHUSD",1764114241861,0.2239,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764114242186,0.75970282,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114243785,0.215,2971.6,2971.5,0.912]
["bitfinex","ETHUSD",1764114243971,0.002,2971.6,2971.5,0.912]
["bitfinex","ETHUSD",1764114245379,0.002,2971.6,2971.5,5.00289782]
["bitfinex","ETHUSD",1764114246798,0.002,2971.6,2971.5,5.10289782]
["bitfinex","ETHUSD",1764114247111,0.002,2971.6,2971.5,7.63893151]
["bitfinex","ETHUSD",1764114247787,0.002,2971.6,2971.5,5.21789782]
["bitfinex","ETHUSD",1764114250509,0.002,2971.6,2971.5,4.03790371]
["bitfinex","ETHUSD",1764114250716,0.002,2971.6,2971.5,3.82290371]
["bitfinex","ETHUSD",1764114250921,0.002,2971.6,2971.5,4.54849782]
["bitfinex","ETHUSD",1764114251224,0.2239,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764114251375,0.2239,2971.6,2971.5,0.72659411]
["bitfinex","ETHUSD",1764114251376,0.002,2971.6,2971.5,0.72659411]
["bitfinex","ETHUSD",1764114251576,0.002,2971.6,2971.5,1.18319411]
["bitfinex","ETHUSD",1764114253895,0.002,2971.6,2971.5,4.54849782]
["bitfinex","ETHUSD",1764114255027,0.002,2971.6,2971.5,4.09189782]
["bitfinex","ETHUSD",1764114255729,0.2239,2971.6,2971.5,4.09189782]
["bitfinex","ETHUSD",1764114255927,0.6588,2971.6,2971.5,3.36630371]
["bitfinex","ETHUSD",1764114256310,0.4369,2971.6,2971.5,4.09189782]
["bitfinex","ETHUSD",1764114257226,0.002,2971.6,2971.5,5.00289782]
["bitfinex","ETHUSD",1764114258101,0.002,2971.6,2971.5,4.54849782]
["bitfinex","ETHUSD",1764114258641,0.002,2971.6,2971.5,5.00289782]
["bitfinex","ETHUSD",1764114258946,0.002,2971.6,2971.5,5.03655085]
["bitfinex","ETHUSD",1764114259101,0.002,2971.6,2971.5,6.81707474]
["bitfinex","ETHUSD",1764114259302,0.002,2971.6,2971.5,5.10289782]
["bitfinex","ETHUSD",1764114266407,0.002,2971.6,2971.5,5.13770345]
["bitfinex","ETHUSD",1764114266628,0.002,2971.6,2971.5,5.23770345]
["bitfinex","ETHUSD",1764114270229,0.002,2971.6,2971.5,7.65416911]
["bitfinex","ETHUSD",1764114271351,1e-08,2971.9,2971.8,0.4905]
["bitfinex","ETHUSD",1764114271541,1e-08,2971.9,2971.8,4.13782599]
["bitfinex","ETHUSD",1764114271850,1e-08,2971.9,2971.8,2.18839811]
["bitfinex","ETHUSD",1764114272050,1e-08,2971.9,2971.8,2.41029811]
["bitfinex","ETHUSD",1764114273552,1e-08,2971.9,2971.8,5.7752621]
["bitfinex","ETHUSD",1764114278365,1e-08,2971.9,2971.8,5.3697581]
["bitfinex","ETHUSD",1764114280273,1e-08,2971.9,2971.8,4.8029581]
["bitfinex","ETHUSD",1764114280776,1e-08,2971.9,2971.8,5.2697581]
["bitfinex","ETHUSD",1764114280953,1e-08,2971.9,2971.8,5.2707581]
["bitfinex","ETHUSD",1764114281955,1e-08,2971.9,2971.8,4.8039581]
["bitfinex","ETHUSD",1764114282353,0.22190001,2971.9,2971.8,4.3134581]
["bitfinex","ETHUSD",1764114282568,0.22190001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114282769,1e-08,2971.9,2971.8,5.0488581]
["bitfinex","ETHUSD",1764114282954,1e-08,2971.9,2971.8,5.1488581]
["bitfinex","ETHUSD",1764114283598,1e-08,2971.9,2971.8,4.6820581]
["bitfinex","ETHUSD",1764114283764,1e-08,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114284196,1e-08,2971.9,2971.8,4.5820581]
["bitfinex","ETHUSD",1764114284883,0.22190001,2971.9,2971.8,3.36596399]
["bitfinex","ETHUSD",1764114285413,0.22190001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114287482,0.44380001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114287895,0.22190001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114290207,1e-08,2971.9,2971.8,4.5820581]
["bitfinex","ETHUSD",1764114290383,1e-08,2971.9,2971.8,5.0511581]
["bitfinex","ETHUSD",1764114290582,1e-08,2971.9,2971.8,6.86353075]
["bitfinex","ETHUSD",1764114290891,1e-08,2971.9,2971.8,6.39443075]
["bitfinex","ETHUSD",1764114291106,1e-08,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114291689,0.22190001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114292311,1e-08,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114294304,0.22190001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114294922,0.44380001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114295989,0.22190001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114297306,0.44380001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114297632,0.22190001,2971.9,2971.8,4.0915581]
["bitfinex","ETHUSD",1764114298225,0.22190001,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764114298226,0.65680001,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764114298423,0.2208,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764114299018,0.213,2971.8,2971.5,7.45720153]
["bitfinex","ETHUSD",1764114299217,0.213,2971.8,2971.7,4.09067133]
["bitfinex","ETHUSD",1764114299533,0.4349,2971.8,2971.7,4.09067133]
["bitfinex","ETHUSD",1764114301902,1e-08,2971.9,2971.8,0.72559411]
["bitfinex","ETHUSD",1764114302100,1e-08,2971.9,2971.8,1.20319411]
["bitfinex","ETHUSD",1764114302430,1e-08,2971.9,2971.8,1.69979411]
["bitfinex","ETHUSD",1764114303010,1e-08,2971.9,2971.8,3.5121932]
["bitfinex","ETHUSD",1764114303209,1e-08,2971.9,2971.8,1.69979411]
["bitfinex","ETHUSD",1764114303417,1e-08,2971.9,2971.8,5.0647581]
["bitfinex","ETHUSD",1764114303728,1e-08,2971.9,2971.8,5.1647581]
["bitfinex","ETHUSD",1764114303928,1e-08,2971.9,2971.8,7.5801363]
["bitfinex","ETHUSD",1764114304767,1e-08,2971.9,2971.8,5.1647581]
["bitfinex","ETHUSD",1764114305102,1e-08,2972.5,2972.4,0.6711]
["bitfinex","ETHUSD",1764114305340,1e-08,2972.5,2972.4,4.31870362]
["bitfinex","ETHUSD",1764114305509,1e-08,2972.5,2972.4,8.17958837]
["bitfinex","ETHUSD",1764114305701,1e-08,2972.5,2972.4,6.77366534]
["bitfinex","ETHUSD",1764114306238,1e-08,2972.5,2972.4,9.18793091]
["bitfinex","ETHUSD",1764114306408,1e-08,2972.5,2972.4,6.77366534]
["bitfinex","ETHUSD",1764114307327,1e-08,2972.5,2972.4,6.98666534]
["bitfinex","ETHUSD",1764114307527,1e-08,2972.5,2972.4,6.77366534]
["bitfinex","ETHUSD",1764114307726,1e-08,2972.5,2972.4,6.26816134]
["bitfinex","ETHUSD",1764114308037,1e-08,2972.5,2972.4,8.68096044]
["bitfinex","ETHUSD",1764114308335,1e-08,2972.5,2972.4,5.54256723]
["bitfinex","ETHUSD",1764114308518,1e-08,2972.5,2972.4,7.35164488]
["bitfinex","ETHUSD",1764114308713,1e-08,2972.5,2972.4,8.07723899]
["bitfinex","ETHUSD",1764114309241,1e-08,2972.5,2972.4,7.06665651]
["bitfinex","ETHUSD",1764114309408,1e-08,2972.5,2972.4,7.28855651]
["bitfinex","ETHUSD",1764114310102,1e-08,2972.5,2972.4,7.38855651]
["bitfinex","ETHUSD",1764114310739,1e-08,2972.5,2972.4,5.98498286]
["bitfinex","ETHUSD",1764114312310,1e-08,2972.5,2972.4,5.57947886]
["bitfinex","ETHUSD",1764114312511,1e-08,2972.5,2972.4,5.79247886]
["bitfinex","ETHUSD",1764114314631,1e-08,2972.5,2972.4,4.88937886]
["bitfinex","ETHUSD",1764114314937,1e-08,2972.5,2972.4,6.69641058]
["bitfinex","ETHUSD",1764114315538,1e-08,2972.5,2972.4,5.38597886]
["bitfinex","ETHUSD",1764114316041,1e-08,2972.5,2972.4,5.38697886]
["bitfinex","ETHUSD",1764114316340,1e-08,2972.5,2972.4,7.19363806]
["bitfinex","ETHUSD",1764114317553,1e-08,2972.5,2972.4,6.69703806]
["bitfinex","ETHUSD",1764114317850,1e-08,2972.5,2972.4,6.21943806]
["bitfinex","ETHUSD",1764114318049,1e-08,2972.5,2972.4,6.69703806]
["bitfinex","ETHUSD",1764114318352,0.22190001,2972.5,2972.4,4.09087886]
["bitfinex","ETHUSD",1764114318557,0.22190001,2972.5,2972.4,3.36528475]
["bitfinex","ETHUSD",1764114318856,0.22190001,2972.5,2972.4,4.09087886]
["bitfinex","ETHUSD",1764114319147,0.22190001,2972.5,2972.4,3.36528475]
["bitfinex","ETHUSD",1764114319333,0.22190001,2972.5,2972.4,4.09087886]
["bitfinex","ETHUSD",1764114319541,0.22190001,2972.5,2972.4,3.36528475]
["bitfinex","ETHUSD",1764114319718,0.44380001,2972.5,2972.4,3.36528475]
["bitfinex","ETHUSD",1764114319925,0.44380001,2972.5,2972.4,4.09087886]
["bitfinex","ETHUSD",1764114320751,0.22190001,2972.5,2972.4,4.09087886]
["bitfinex","ETHUSD",1764114321753,0.44380001,2972.5,2972.4,4.09087886]
["bitfinex","ETHUSD",1764114321955,0.44380001,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764114322328,0.44380001,2972.5,2972.4,0.72659411]
["bitfinex","ETHUSD",1764114322521,0.44380001,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764114322720,0.44380001,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1764114322955,0.1051,2972.2,2972.1,3.36555208]
["bitfinex","ETHUSD",1764114323458,0.327,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764114329078,0.54,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764114330947,0.945504,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764114331274,4.31001513,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764114331476,0.405504,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1764114331775,0.2208,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764114332166,0.4427,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764114333763,0.405504,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1764114333961,3.580444,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1764114333962,0.725904,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114334172,0.947804,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114335158,4.31322097,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114335680,4.44810069,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114340393,9.67692669,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114340572,7.09327469,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114340962,4.44810069,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114343877,4.39810069,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114345697,6.07305024,2975.0,2971.3,0.001]
["bitfinex","ETHUSD",1764114345698,6.37,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1764114345901,0.2219,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114346105,0.4349,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114346309,0.213,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1764114346493,0.4349,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1764114346669,3.952504,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1764114346867,0.405504,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1764114347167,0.405504,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1764114347168,0.405504,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1764114347400,0.405504,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764114347606,6.951937,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764114347790,10.99561478,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764114348712,20.06175513,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764114349398,20.1967728,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764114349802,20.1927728,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764114350009,18.3485728,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764114350316,13.7038738,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764114350518,13.4016738,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764114350814,18.93496791,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764114351498,18.93496791,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1764114351499,12.912687,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114351826,16.96970435,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114352118,20.33840908,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114352422,19.58052408,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114354291,17.98220708,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114354722,18.08220708,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114354925,25.27435708,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114355119,12.73379373,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114355793,3.77420873,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114355993,16.92751073,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114356807,3.77420873,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114357013,15.69954709,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114357729,15.79954709,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114357929,18.33264009,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114358116,8.20506209,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114359024,12.58409209,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114359631,13.3096862,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114359999,26.2153732,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114360535,18.9035622,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114361030,14.25301509,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114361633,14.9786092,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114361821,15.28820453,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114362021,35.04443453,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114362626,17.76106153,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114362831,12.19112306,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114363124,12.5967905,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114363302,6.95778873,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114363703,3.77420873,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114364119,7.02958273,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114364531,0.405504,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114364737,3.77420873,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114365512,0.405504,2968.5,2968.4,0.4571]
["bitfinex","ETHUSD",1764114365717,0.405504,2968.5,2968.4,0.9482]
["bitfinex","ETHUSD",1764114369551,3.77420873,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114369730,0.407504,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114369909,0.407504,2968.5,2968.4,0.4571]
["bitfinex","ETHUSD",1764114370560,3.77620873,2968.5,2968.4,0.4571]
["bitfinex","ETHUSD",1764114370849,0.407504,2968.5,2968.4,0.9482]
["bitfinex","ETHUSD",1764114371321,4.08784838,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114374846,26.37102538,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114375256,27.09355665,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764114375560,27.09355665,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1764114375561,10.844672,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1764114375720,11.87884292,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1764114376052,6.52230592,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1764114376237,6.24061592,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1764114376442,1.31270887,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764114376641,2.34687979,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764114376842,5.71603851,2968.1,2968.0,0.4571]
["bitfinex","ETHUSD",1764114377245,5.71603851,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764114377667,5.71603851,2968.1,2968.0,0.9482]
["bitfinex","ETHUSD",1764114378155,5.71603851,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764114378779,20.16842351,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764114378950,16.33134964,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764114379747,17.54095614,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764114380344,30.79339464,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1764114380573,12.884089,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764114380755,17.50164568,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764114380961,16.85580568,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764114381277,18.06645662,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764114381581,30.31414568,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764114381767,19.53565634,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764114381954,9.33704668,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764114382159,11.15308034,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764114382377,8.770167,2967.5,2967.1,0.1852]
["bitfinex","ETHUSD",1764114382676,0.405504,2967.3,2967.1,0.1852]
["bitfinex","ETHUSD",1764114382880,0.71714365,2967.2,2967.1,0.6689]
["bitfinex","ETHUSD",1764114383083,1.43967492,2967.2,2967.1,0.6689]
["bitfinex","ETHUSD",1764114383387,0.71714365,2967.2,2967.1,1.1544]
["bitfinex","ETHUSD",1764114385559,4.27689689,2967.9,2967.1,7.89498844]
["bitfinex","ETHUSD",1764114385772,0.93966987,2967.8,2967.2,0.4837]
["bitfinex","ETHUSD",1764114385985,0.405504,2967.6,2967.2,0.4837]
["bitfinex","ETHUSD",1764114386385,0.405504,2967.5,2967.2,0.4837]
["bitfinex","ETHUSD",1764114386555,0.214,2967.4,2967.2,0.4837]
["bitfinex","ETHUSD",1764114387071,0.214,2967.4,2967.3,0.4855]
["bitfinex","ETHUSD",1764114387570,0.214,2967.4,2967.3,0.9692]
["bitfinex","ETHUSD",1764114388483,0.214,2967.4,2967.3,4.33926706]
["bitfinex","ETHUSD",1764114388653,0.214,2967.4,2967.3,0.9692]
["bitfinex","ETHUSD",1764114389055,0.214,2967.4,2967.3,4.33926706]
["bitfinex","ETHUSD",1764114389880,0.214,2967.4,2967.3,0.4855]
["bitfinex","ETHUSD",1764114390099,0.214,2967.4,2967.3,0.9692]
["bitfinex","ETHUSD",1764114390263,0.214,2967.4,2967.3,4.33926706]
["bitfinex","ETHUSD",1764114391895,0.214,2967.4,2967.3,5.06486117]
["bitfinex","ETHUSD",1764114396529,0.214,2967.4,2967.3,0.4855]
["bitfinex","ETHUSD",1764114397216,0.214,2967.4,2967.1,3.55541393]
["bitfinex","ETHUSD",1764114398018,0.31474863,2967.3,2967.1,0.1852]
["bitfinex","ETHUSD",1764114398187,0.31474863,2967.2,2967.1,0.1852]
["bitfinex","ETHUSD",1764114398609,0.31474863,2967.2,2967.1,4.52469422]
["bitfinex","ETHUSD",1764114398812,0.31474863,2967.3,2967.1,4.52469422]
["bitfinex","ETHUSD",1764114399117,0.31474863,2967.2,2967.1,4.52469422]
["bitfinex","ETHUSD",1764114399324,0.31474863,2967.3,2967.1,4.52469422]
["bitfinex","ETHUSD",1764114399509,0.31474863,2967.2,2967.1,4.52469422]
["bitfinex","ETHUSD",1764114399710,0.31474863,2967.3,2967.1,4.52469422]
["bitfinex","ETHUSD",1764114399887,0.31474863,2967.2,2967.1,4.52469422]
["bitfinex","ETHUSD",1764114400087,0.31474863,2967.2,2967.1,1.1544]
["bitfinex","ETHUSD",1764114400521,0.31474863,2967.3,2967.1,1.1544]
["bitfinex","ETHUSD",1764114400723,0.31474863,2967.2,2967.1,4.52468799]
["bitfinex","ETHUSD",1764114400896,0.31486419,2967.3,2967.0,3.37135793]
["bitfinex","ETHUSD",1764114401104,0.31486419,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114401323,0.214,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1764114401620,0.31492841,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1764114401790,0.31492841,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114401990,0.214,2967.4,2967.0,0.4847]
["bitfinex","ETHUSD",1764114402187,0.3149576,2967.3,2967.1,0.6707]
["bitfinex","ETHUSD",1764114402392,0.3149576,2967.2,2967.1,0.1852]
["bitfinex","ETHUSD",1764114402890,0.3149576,2967.3,2967.1,0.6707]
["bitfinex","ETHUSD",1764114403121,0.6264576,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114403324,0.3115,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114403905,0.214,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1764114404105,0.31512457,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1764114404308,0.31512457,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114404506,3.5839826,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1764114404711,0.31517956,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1764114405026,0.31517956,2967.2,2967.1,0.6689]
["bitfinex","ETHUSD",1764114405416,0.31517956,2967.3,2967.1,1.1544]
["bitfinex","ETHUSD",1764114405594,0.31517956,2967.2,2967.1,1.1544]
["bitfinex","ETHUSD",1764114405919,0.31517956,2967.2,2967.1,0.4855]
["bitfinex","ETHUSD",1764114406119,0.31517956,2967.3,2967.1,0.4855]
["bitfinex","ETHUSD",1764114406321,0.31517956,2967.2,2967.1,0.4855]
["bitfinex","ETHUSD",1764114406510,0.31517956,2967.3,2967.1,0.4855]
["bitfinex","ETHUSD",1764114406710,0.31517956,2967.2,2967.1,4.03919422]
["bitfinex","ETHUSD",1764114406912,0.31517956,2967.3,2967.1,4.03919422]
["bitfinex","ETHUSD",1764114407113,0.31517956,2967.2,2967.1,3.55549422]
["bitfinex","ETHUSD",1764114407623,0.31517956,2967.3,2967.1,4.52469422]
["bitfinex","ETHUSD",1764114407817,0.31517956,2967.2,2967.1,4.52469422]
["bitfinex","ETHUSD",1764114408014,0.31517956,2967.3,2967.1,4.03919422]
["bitfinex","ETHUSD",1764114408229,0.31517956,2967.2,2967.1,4.03919422]
["bitfinex","ETHUSD",1764114408527,0.31517956,2967.3,2967.1,4.03919422]
["bitfinex","ETHUSD",1764114408712,0.31517956,2967.2,2967.1,4.03919422]
["bitfinex","ETHUSD",1764114409108,0.002,2967.4,2967.3,0.4855]
["bitfinex","ETHUSD",1764114409416,0.216,2967.4,2967.3,0.4855]
["bitfinex","ETHUSD",1764114409726,0.216,2967.4,2967.3,0.9692]
["bitfinex","ETHUSD",1764114410024,0.53145283,2967.4,2967.3,4.33926706]
["bitfinex","ETHUSD",1764114410227,0.216,2967.4,2967.3,4.33926706]
["bitfinex","ETHUSD",1764114412128,0.216,2967.4,2967.3,0.9692]
["bitfinex","ETHUSD",1764114412433,0.216,2967.4,2967.3,4.33926706]
["bitfinex","ETHUSD",1764114412818,0.216,2967.4,2967.3,3.85556706]
["bitfinex","ETHUSD",1764114413133,0.216,2967.4,2967.3,4.33976706]
["bitfinex","ETHUSD",1764114413829,0.216,2967.4,2967.3,0.4855]
["bitfinex","ETHUSD",1764114414139,0.216,2967.4,2967.3,3.85556706]
["bitfinex","ETHUSD",1764114415440,0.216,2967.4,2967.3,4.33976706]
["bitfinex","ETHUSD",1764114416342,0.216,2967.4,2967.3,3.85556706]
["bitfinex","ETHUSD",1764114416838,0.216,2967.4,2967.3,4.33976706]
["bitfinex","ETHUSD",1764114417432,0.216,2967.4,2967.3,3.85556706]
["bitfinex","ETHUSD",1764114418037,0.216,2967.4,2967.1,0.6694]
["bitfinex","ETHUSD",1764114418038,0.857604,2967.4,2967.1,0.1852]
["bitfinex","ETHUSD",1764114418343,0.621504,2967.4,2967.1,4.03968269]
["bitfinex","ETHUSD",1764114418537,0.621504,2967.4,2967.1,3.37028269]
["bitfinex","ETHUSD",1764114419415,0.621504,2967.4,2967.1,3.85448269]
["bitfinex","ETHUSD",1764114420046,0.621504,2967.4,2967.1,3.37028269]
["bitfinex","ETHUSD",1764114420545,0.405504,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1764114420753,0.2361,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114421256,0.405504,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1764114421412,0.642304,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114421739,0.952304,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114421910,0.642304,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114423923,0.952304,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114424436,0.405504,2967.1,2967.0,0.4868]
["bitfinex","ETHUSD",1764114425430,0.405504,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114427157,0.405504,2967.1,2967.0,3.37140781]
["bitfinex","ETHUSD",1764114427353,0.405504,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114427730,0.641604,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114428152,0.95734745,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114428458,1.26804745,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114429367,0.95734745,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114429965,1.26804745,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114430461,4.63834167,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114430629,5.36577895,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114431064,22.99274395,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114431362,24.62746768,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114431933,23.71833806,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114432135,31.7128603,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114432452,22.38040006,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114432654,8.39056495,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114432855,5.26907895,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114433169,1.89878473,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114433350,4.54164167,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114433564,1.17134745,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114434378,1.1706757,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114435035,0.9345757,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114435235,4.54096992,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114436267,1.1706757,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114436782,4.54096992,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114436991,1.1706757,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114437277,0.9345757,2967.1,2967.0,0.4868]
["bitfinex","ETHUSD",1764114437440,0.9345757,2967.1,2967.0,0.9545]
["bitfinex","ETHUSD",1764114440862,0.619504,2967.1,2967.0,0.9545]
["bitfinex","ETHUSD",1764114441546,0.93406302,2967.1,2967.0,0.9545]
["bitfinex","ETHUSD",1764114442963,0.619504,2967.1,2967.0,4.32490781]
["bitfinex","ETHUSD",1764114443176,0.619504,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114443382,1.1703898,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114444592,1.4810898,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114445171,1.1703898,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114446478,0.9342898,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114446782,0.9342898,2967.1,2967.0,0.9669]
["bitfinex","ETHUSD",1764114447080,0.002,2967.2,2967.0,0.9669]
["bitfinex","ETHUSD",1764114447256,0.214,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114447878,0.214,2967.1,2967.0,0.9669]
["bitfinex","ETHUSD",1764114448056,0.52909942,2967.1,2967.0,0.9669]
["bitfinex","ETHUSD",1764114448248,0.214,2967.1,2967.0,0.9669]
["bitfinex","ETHUSD",1764114448688,0.214,2967.1,2967.0,0.4756]
["bitfinex","ETHUSD",1764114449206,0.214,2967.1,2967.0,0.9669]
["bitfinex","ETHUSD",1764114449772,0.214,2967.1,2967.0,4.33730781]
["bitfinex","ETHUSD",1764114454806,0.214,2967.1,2967.0,3.84600781]
["bitfinex","ETHUSD",1764114455177,0.214,2967.1,2967.0,4.33730781]
["bitfinex","ETHUSD",1764114457481,0.4501,2967.1,2967.0,3.37140781]
["bitfinex","ETHUSD",1764114457707,0.4501,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114457909,0.214,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114458120,0.214,2967.1,2967.0,3.84600781]
["bitfinex","ETHUSD",1764114459316,0.214,2967.1,2967.0,0.4756]
["bitfinex","ETHUSD",1764114460912,0.214,2967.1,2967.0,3.84600781]
["bitfinex","ETHUSD",1764114461730,0.214,2967.1,2967.0,4.33730781]
["bitfinex","ETHUSD",1764114462338,0.52964753,2967.1,2967.0,4.33730781]
["bitfinex","ETHUSD",1764114464554,0.002,2967.2,2967.0,8.43330973]
["bitfinex","ETHUSD",1764114464729,0.002,2967.2,2967.1,1.88669411]
["bitfinex","ETHUSD",1764114464920,0.002,2967.2,2967.1,5.25698833]
["bitfinex","ETHUSD",1764114468120,0.002,2967.2,2967.1,4.76568833]
["bitfinex","ETHUSD",1764114468520,0.002,2967.2,2967.1,5.25698833]
["bitfinex","ETHUSD",1764114469256,0.002,2967.2,2967.1,4.57048833]
["bitfinex","ETHUSD",1764114469762,0.002,2967.2,2967.1,5.25698833]
["bitfinex","ETHUSD",1764114470324,0.002,2967.2,2967.1,0.4746]
["bitfinex","ETHUSD",1764114470635,0.002,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1764114470847,0.002,2967.2,2967.1,3.83129422]
["bitfinex","ETHUSD",1764114471151,0.002,2967.2,2967.1,4.47759422]
["bitfinex","ETHUSD",1764114472273,0.002,2967.2,2967.1,3.83129422]
["bitfinex","ETHUSD",1764114472561,0.002,2967.2,2967.1,4.29089422]
["bitfinex","ETHUSD",1764114472734,0.002,2967.2,2967.1,3.83129422]
["bitfinex","ETHUSD",1764114473469,0.2381,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114474142,0.002,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114474664,0.002,2967.2,2967.1,0.6477]
["bitfinex","ETHUSD",1764114474862,0.002,2967.2,2967.1,1.1073]
["bitfinex","ETHUSD",1764114476265,0.002,2967.2,2967.1,3.83129422]
["bitfinex","ETHUSD",1764114476941,0.002,2967.2,2967.1,4.47759422]
["bitfinex","ETHUSD",1764114477679,0.002,2967.2,2967.1,4.01799422]
["bitfinex","ETHUSD",1764114477847,0.002,2967.2,2967.1,3.83129422]
["bitfinex","ETHUSD",1764114478045,0.2381,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114478244,0.641604,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114478453,0.642304,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114478666,0.72148769,2967.1,2967.0,0.462]
["bitfinex","ETHUSD",1764114478873,0.72148769,2967.1,2967.0,0.9216]
["bitfinex","ETHUSD",1764114479249,0.72148693,2967.1,2967.0,0.9216]
["bitfinex","ETHUSD",1764114479977,0.31598293,2967.1,2967.0,0.462]
["bitfinex","ETHUSD",1764114480278,0.31598293,2967.1,2967.0,4.31380781]
["bitfinex","ETHUSD",1764114480950,0.31598293,2967.1,2967.0,3.37140781]
["bitfinex","ETHUSD",1764114482459,0.31598293,2967.1,2967.0,3.86340781]
["bitfinex","ETHUSD",1764114483199,0.95758693,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114483564,1.36309093,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114483757,1.67379093,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114485091,1.36309093,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114485287,1.67379093,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114485696,1.36309093,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114486777,0.72148693,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114487089,0.85656889,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114487688,0.45106489,2967.1,2967.0,0.493]
["bitfinex","ETHUSD",1764114487885,0.214,2967.1,2967.0,0.9744]
["bitfinex","ETHUSD",1764114488776,0.214,2967.1,2967.0,4.34480781]
["bitfinex","ETHUSD",1764114489282,0.214,2967.1,2967.0,3.37140781]
["bitfinex","ETHUSD",1764114489785,0.619504,2967.1,2967.0,3.37140781]
["bitfinex","ETHUSD",1764114489991,0.855604,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114490290,1.17153559,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114491292,0.93543559,2967.1,2967.0,0.493]
["bitfinex","ETHUSD",1764114491786,0.93545035,2967.1,2967.0,0.9744]
["bitfinex","ETHUSD",1764114492287,0.52994635,2967.1,2967.0,0.9744]
["bitfinex","ETHUSD",1764114493187,0.52994635,2967.1,2967.0,4.34480781]
["bitfinex","ETHUSD",1764114493188,0.214,2967.1,2967.0,4.34480781]
["bitfinex","ETHUSD",1764114494487,0.214,2967.1,2967.0,5.07040192]
["bitfinex","ETHUSD",1764114496294,0.002,2967.2,2967.1,0.72559411]
["bitfinex","ETHUSD",1764114496617,0.002,2967.2,2967.1,1.89719411]
["bitfinex","ETHUSD",1764114497174,0.002,2967.2,2967.1,5.26748833]
["bitfinex","ETHUSD",1764114509992,0.002,2967.2,2967.1,5.36748833]
["bitfinex","ETHUSD",1764114511815,0.002,2967.7,2967.4,0.4882]
["bitfinex","ETHUSD",1764114512116,0.002,2967.7,2967.6,0.5882]
["bitfinex","ETHUSD",1764114512489,0.002,2967.7,2967.6,1.0797]
["bitfinex","ETHUSD",1764114513615,0.002,2968.2,2967.9,0.4882]
["bitfinex","ETHUSD",1764114513819,0.002,2968.2,2968.1,0.7793]
["bitfinex","ETHUSD",1764114514311,0.002,2968.2,2968.1,1.2708]
["bitfinex","ETHUSD",1764114514492,0.002,2968.2,2968.1,1.40575071]
["bitfinex","ETHUSD",1764114515022,0.002,2968.2,2968.1,0.6793]
["bitfinex","ETHUSD",1764114515253,0.002,2968.2,2968.1,1.1708]
["bitfinex","ETHUSD",1764114515435,0.002,2968.2,2968.1,0.4882]
["bitfinex","ETHUSD",1764114515633,0.5489,2968.2,2967.5,0.4915]
["bitfinex","ETHUSD",1764114516102,0.2382,2968.2,2967.5,0.4915]
["bitfinex","ETHUSD",1764114517532,0.5489,2968.2,2967.5,0.4915]
["bitfinex","ETHUSD",1764114517836,0.002,2968.2,2967.7,0.72559411]
["bitfinex","ETHUSD",1764114517993,0.002,2968.2,2968.1,0.4882]
["bitfinex","ETHUSD",1764114518432,0.002,2968.2,2968.1,1.1708]
["bitfinex","ETHUSD",1764114519730,0.002,2968.2,2968.1,5.26555283]
["bitfinex","ETHUSD",1764114520597,0.002,2968.2,2968.1,5.29924441]
["bitfinex","ETHUSD",1764114521007,0.002,2968.2,2968.1,5.26555283]
["bitfinex","ETHUSD",1764114521213,0.002,2968.2,2968.1,5.29924441]
["bitfinex","ETHUSD",1764114521597,0.002,2968.2,2968.1,5.26555283]
["bitfinex","ETHUSD",1764114521818,0.002,2968.2,2968.1,5.29924441]
["bitfinex","ETHUSD",1764114522009,0.002,2968.2,2968.1,5.36555283]
["bitfinex","ETHUSD",1764114524232,0.002,2968.2,2968.1,5.26555283]
["bitfinex","ETHUSD",1764114524989,0.002,2968.2,2968.1,5.36555283]
["bitfinex","ETHUSD",1764114530460,0.002,2968.2,2968.1,5.26555283]
["bitfinex","ETHUSD",1764114531530,0.002,2968.2,2968.1,4.58295283]
["bitfinex","ETHUSD",1764114532832,0.002,2968.2,2968.1,4.59175283]
["bitfinex","ETHUSD",1764114533180,0.002,2968.2,2968.1,5.26015283]
["bitfinex","ETHUSD",1764114533773,0.002,2968.2,2968.1,4.59175283]
["bitfinex","ETHUSD",1764114534090,0.2382,2968.2,2968.1,4.09475283]
["bitfinex","ETHUSD",1764114535065,0.2382,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1764114535489,0.2382,2968.2,2968.1,4.09475283]
["bitfinex","ETHUSD",1764114535693,5.701204,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1764114535904,0.405504,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1764114536193,0.2362,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1764114536352,0.405504,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1764114536552,0.2362,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1764114536804,0.405504,2966.7,2965.8,3.37176091]
["bitfinex","ETHUSD",1764114537097,0.2379,2966.6,2965.4,0.72559411]
["bitfinex","ETHUSD",1764114537593,0.5469,2966.6,2965.3,13.96666024]
["bitfinex","ETHUSD",1764114537774,0.5469,2966.6,2965.4,0.72559411]
["bitfinex","ETHUSD",1764114538862,0.2379,2966.6,2965.7,0.4773]
["bitfinex","ETHUSD",1764114539173,0.2379,2966.6,2965.9,6.74331568]
["bitfinex","ETHUSD",1764114539365,0.5469,2966.6,2965.9,10.11497352]
["bitfinex","ETHUSD",1764114539782,0.5469,2966.6,2965.9,6.74331568]
["bitfinex","ETHUSD",1764114541190,0.5469,2966.6,2965.8,0.72559411]
["bitfinex","ETHUSD",1764114541900,0.3105,2966.6,2966.1,0.1951]
["bitfinex","ETHUSD",1764114542059,0.3105,2966.6,2965.8,0.72559411]
["bitfinex","ETHUSD",1764114542599,0.3105,2966.6,2965.9,0.4707]
["bitfinex","ETHUSD",1764114542766,0.3105,2966.6,2966.1,0.1951]
["bitfinex","ETHUSD",1764114542988,0.2371,2966.9,2966.1,0.6658]
["bitfinex","ETHUSD",1764114543172,0.405504,2967.0,2966.3,0.72559411]
["bitfinex","ETHUSD",1764114544197,0.716004,2967.0,2966.3,0.72559411]
["bitfinex","ETHUSD",1764114544594,0.3105,2966.6,2966.3,0.72559411]
["bitfinex","ETHUSD",1764114545584,0.3105,2966.6,2966.4,6.74317906]
["bitfinex","ETHUSD",1764114546468,0.5476,2966.6,2966.4,0.001]
["bitfinex","ETHUSD",1764114548376,0.3105,2966.6,2966.4,0.001]
["bitfinex","ETHUSD",1764114548583,0.5476,2966.6,2966.4,0.001]
["bitfinex","ETHUSD",1764114548813,0.3105,2966.6,2966.4,0.001]
["bitfinex","ETHUSD",1764114549188,0.5476,2966.6,2966.4,0.001]
["bitfinex","ETHUSD",1764114549515,3.36943514,2967.9,2966.4,0.001]
["bitfinex","ETHUSD",1764114549516,0.1557,2967.6,2966.5,0.9458]
["bitfinex","ETHUSD",1764114549716,0.1557,2967.6,2967.0,6.74081562]
["bitfinex","ETHUSD",1764114550417,0.1557,2967.6,2967.1,0.1951]
["bitfinex","ETHUSD",1764114551804,0.1557,2967.6,2967.2,6.74036128]
["bitfinex","ETHUSD",1764114552321,0.2371,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1764114552925,0.4662,2967.6,2967.2,3.37018064]
["bitfinex","ETHUSD",1764114553126,0.4662,2967.6,2967.2,6.74036128]
["bitfinex","ETHUSD",1764114553302,0.1557,2967.6,2967.2,6.74036128]
["bitfinex","ETHUSD",1764114555232,0.1577,2967.6,2967.2,6.74036128]
["bitfinex","ETHUSD",1764114555417,0.3105,2967.3,2967.1,3.37029203]
["bitfinex","ETHUSD",1764114555616,0.2371,2967.5,2967.1,6.74058625]
["bitfinex","ETHUSD",1764114555821,0.1577,2967.6,2966.9,3.37048192]
["bitfinex","ETHUSD",1764114556133,0.1577,2967.6,2967.0,0.4707]
["bitfinex","ETHUSD",1764114556613,0.1577,2967.6,2967.1,0.1951]
["bitfinex","ETHUSD",1764114557031,0.1577,2967.6,2967.2,0.4707]
["bitfinex","ETHUSD",1764114557400,0.1577,2967.6,2967.1,0.1951]
["bitfinex","ETHUSD",1764114558032,0.1577,2967.6,2967.2,6.74036128]
["bitfinex","ETHUSD",1764114558655,0.2371,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1764114559148,0.1577,2967.6,2967.2,7.21446128]
["bitfinex","ETHUSD",1764114559734,0.2371,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1764114560244,0.4682,2967.6,2967.2,0.4741]
["bitfinex","ETHUSD",1764114560245,0.1577,2967.6,2967.2,0.4741]
["bitfinex","ETHUSD",1764114561501,0.1577,2967.6,2967.3,6.74013412]
["bitfinex","ETHUSD",1764114561934,0.2371,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764114562127,0.1577,2967.6,2967.3,6.74013412]
["bitfinex","ETHUSD",1764114562437,0.2371,2967.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764114563342,0.1577,2967.6,2967.3,6.74013412]
["bitfinex","ETHUSD",1764114563810,0.1577,2967.6,2967.2,6.74036128]
["bitfinex","ETHUSD",1764114565023,0.002,2967.6,2967.5,0.489]
["bitfinex","ETHUSD",1764114565671,0.002,2967.6,2967.5,4.33653993]
["bitfinex","ETHUSD",1764114565977,0.002,2967.6,2967.5,3.85883993]
["bitfinex","ETHUSD",1764114566279,0.002,2967.6,2967.5,5.06213404]
["bitfinex","ETHUSD",1764114566462,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114567277,0.002,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114567463,0.2391,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114568178,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114568733,0.002,2967.6,2967.5,5.06213404]
["bitfinex","ETHUSD",1764114569573,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114569742,0.2391,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114570570,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114570737,0.002,2967.6,2967.5,5.06213404]
["bitfinex","ETHUSD",1764114571357,0.2391,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114571872,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114572336,0.002,2967.6,2967.5,5.06213404]
["bitfinex","ETHUSD",1764114576571,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114576762,0.002,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114576945,0.2391,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114579979,0.002,2967.6,2967.5,5.06213404]
["bitfinex","ETHUSD",1764114581247,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114581855,0.002,2967.6,2967.5,5.06213404]
["bitfinex","ETHUSD",1764114582064,0.2391,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114582761,0.002,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114583572,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114584309,0.002,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114585404,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114585611,0.002,2967.6,2967.5,5.06213404]
["bitfinex","ETHUSD",1764114586407,0.002,2967.6,2967.5,4.58443404]
["bitfinex","ETHUSD",1764114586905,0.2391,2967.6,2967.5,4.09543404]
["bitfinex","ETHUSD",1764114587109,0.2391,2967.6,2966.6,0.001]
["bitfinex","ETHUSD",1764114587110,5.95485,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1764114587410,0.2379,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764114587585,0.7677642,2966.7,2966.6,3.37186226]
["bitfinex","ETHUSD",1764114588007,0.7677642,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764114588212,0.7609,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764114588614,1.48193681,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764114589676,4.85268545,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764114589883,4.85268545,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1764114589884,16.747354,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1764114590083,8.234904,2965.9,2964.5,6.74650024]
["bitfinex","ETHUSD",1764114590412,0.405504,2965.6,2964.5,6.74650024]
["bitfinex","ETHUSD",1764114590595,0.405504,2965.6,2964.6,0.72559411]
["bitfinex","ETHUSD",1764114590785,1.03057015,2965.5,2964.5,6.74650024]
["bitfinex","ETHUSD",1764114590982,0.2371,2964.6,2964.0,6.74763832]
["bitfinex","ETHUSD",1764114591187,0.214,2964.5,2964.1,0.4987]
["bitfinex","ETHUSD",1764114591383,0.214,2964.5,2964.1,1.22429411]
["bitfinex","ETHUSD",1764114591613,0.214,2964.5,2964.1,0.72559411]
["bitfinex","ETHUSD",1764114591913,0.214,2964.5,2964.0,6.74763832]
["bitfinex","ETHUSD",1764114591914,0.5245,2964.5,2964.0,6.74763832]
["bitfinex","ETHUSD",1764114592481,0.214,2964.5,2964.1,0.72559411]
["bitfinex","ETHUSD",1764114593110,0.214,2964.5,2964.0,6.74763832]
["bitfinex","ETHUSD",1764114593315,0.214,2964.5,2964.1,0.72559411]
["bitfinex","ETHUSD",1764114594212,0.2371,2964.2,2964.1,0.72559411]
["bitfinex","ETHUSD",1764114594411,0.214,2964.5,2964.1,1.22429411]
["bitfinex","ETHUSD",1764114594616,0.3105,2964.2,2963.7,0.72559411]
["bitfinex","ETHUSD",1764114594817,0.214,2964.5,2963.6,0.4987]
["bitfinex","ETHUSD",1764114595005,0.214,2964.5,2964.4,0.6726]
["bitfinex","ETHUSD",1764114595204,0.405504,2965.0,2964.4,0.6726]
["bitfinex","ETHUSD",1764114595390,0.214,2964.9,2964.4,0.6726]
["bitfinex","ETHUSD",1764114595588,0.214,2964.9,2964.4,1.1713]
["bitfinex","ETHUSD",1764114595890,0.214,2964.9,2964.4,0.6726]
["bitfinex","ETHUSD",1764114596391,0.2371,2964.5,2964.1,0.6855]
["bitfinex","ETHUSD",1764114596614,0.2371,2964.5,2964.3,0.72559411]
["bitfinex","ETHUSD",1764114597490,0.3105,2964.7,2964.3,0.72559411]
["bitfinex","ETHUSD",1764114597685,0.2371,2964.4,2963.5,0.4987]
["bitfinex","ETHUSD",1764114597920,0.2371,2964.4,2962.0,3.56631186]
["bitfinex","ETHUSD",1764114597921,0.0031,2964.3,2963.1,10.12453173]
["bitfinex","ETHUSD",1764114598186,0.405504,2964.1,2963.2,0.72559411]
["bitfinex","ETHUSD",1764114598599,0.3105,2964.0,2963.4,0.72559411]
["bitfinex","ETHUSD",1764114598801,0.405504,2964.1,2963.4,0.72559411]
["bitfinex","ETHUSD",1764114599129,0.405504,2964.1,2963.5,0.4987]
["bitfinex","ETHUSD",1764114599334,0.716004,2964.1,2963.3,6.74923226]
["bitfinex","ETHUSD",1764114599534,0.716004,2964.1,2963.4,0.72559411]
["bitfinex","ETHUSD",1764114600433,0.405504,2964.1,2963.5,0.4987]
["bitfinex","ETHUSD",1764114600636,0.405504,2964.1,2963.6,0.72559411]
["bitfinex","ETHUSD",1764114601138,0.716004,2964.1,2963.6,0.72559411]
["bitfinex","ETHUSD",1764114601512,0.405504,2964.1,2963.6,0.72559411]
["bitfinex","ETHUSD",1764114601712,0.716004,2964.1,2963.6,0.72559411]
["bitfinex","ETHUSD",1764114601904,0.1557,2964.0,2963.6,0.72559411]
["bitfinex","ETHUSD",1764114602602,0.4662,2964.0,2963.6,0.72559411]
["bitfinex","ETHUSD",1764114602908,0.4662,2964.0,2963.7,6.74832134]
["bitfinex","ETHUSD",1764114603418,0.2371,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1764114603930,0.5468,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1764114604104,0.2371,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1764114607731,0.1557,2964.0,2963.7,7.24542134]
["bitfinex","ETHUSD",1764114608763,0.1557,2964.0,2963.7,6.74832134]
["bitfinex","ETHUSD",1764114608970,0.2371,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1764114610164,0.1557,2964.0,2963.7,7.24542134]
["bitfinex","ETHUSD",1764114610471,0.2371,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1764114611554,0.1557,2964.0,2963.7,6.74832134]
["bitfinex","ETHUSD",1764114611848,0.405504,2964.3,2963.9,0.4971]
["bitfinex","ETHUSD",1764114612049,0.214,2964.2,2964.0,0.4971]
["bitfinex","ETHUSD",1764114613351,0.214,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764114613763,0.4511,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764114615263,0.214,2964.2,2964.1,4.54860534]
["bitfinex","ETHUSD",1764114617580,0.214,2964.2,2964.1,5.27419945]
["bitfinex","ETHUSD",1764114618748,0.214,2964.7,2964.2,0.72559411]
["bitfinex","ETHUSD",1764114618942,0.214,2964.7,2964.2,1.21489411]
["bitfinex","ETHUSD",1764114619146,0.214,2964.7,2964.3,0.4893]
["bitfinex","ETHUSD",1764114619475,0.31424269,2964.6,2964.3,0.4893]
["bitfinex","ETHUSD",1764114619676,0.214,2964.7,2964.4,6.74672782]
["bitfinex","ETHUSD",1764114619873,0.31424909,2964.6,2964.4,6.74672782]
["bitfinex","ETHUSD",1764114620077,0.214,2964.7,2964.4,6.74672782]
["bitfinex","ETHUSD",1764114620256,0.31417712,2964.6,2964.4,6.74672782]
["bitfinex","ETHUSD",1764114620443,0.31417712,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764114620978,0.31417712,2964.5,2964.4,3.85106391]
["bitfinex","ETHUSD",1764114621282,0.31429953,2964.5,2964.4,3.85106391]
["bitfinex","ETHUSD",1764114622322,0.55139953,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764114624323,0.55139953,2964.5,2964.3,3.37344405]
["bitfinex","ETHUSD",1764114624486,0.31739953,2964.4,2964.3,4.09903816]
["bitfinex","ETHUSD",1764114625186,0.31429953,2964.4,2964.3,4.57673816]
["bitfinex","ETHUSD",1764114625496,0.31429953,2964.4,2964.3,5.05213816]
["bitfinex","ETHUSD",1764114627089,0.214,2964.7,2964.3,8.42561587]
["bitfinex","ETHUSD",1764114627297,0.214,2964.7,2964.6,0.4777]
["bitfinex","ETHUSD",1764114627508,0.52864527,2964.7,2964.6,0.4777]
["bitfinex","ETHUSD",1764114627713,0.76574527,2964.7,2964.4,0.4754]
["bitfinex","ETHUSD",1764114628019,0.31464527,2964.6,2964.3,7.47251587]
["bitfinex","ETHUSD",1764114628225,0.31464527,2964.5,2964.3,7.94791587]
["bitfinex","ETHUSD",1764114628389,0.31464527,2964.4,2964.3,4.57443816]
["bitfinex","ETHUSD",1764114628582,0.31464527,2964.4,2964.3,4.09903816]
["bitfinex","ETHUSD",1764114628805,0.214,2964.7,2964.3,7.95021587]
["bitfinex","ETHUSD",1764114629005,0.31462483,2964.6,2964.3,7.95021587]
["bitfinex","ETHUSD",1764114629313,0.3105,2964.4,2964.3,4.09903816]
["bitfinex","ETHUSD",1764114629520,0.62512483,2964.4,2964.3,3.37344405]
["bitfinex","ETHUSD",1764114630025,0.31462483,2964.4,2964.3,3.85114405]
["bitfinex","ETHUSD",1764114630214,0.31462483,2964.4,2964.3,4.32654405]
["bitfinex","ETHUSD",1764114631111,0.214,2964.7,2964.3,4.32654405]
["bitfinex","ETHUSD",1764114631112,0.214,2964.7,2964.3,11.07349947]
["bitfinex","ETHUSD",1764114631317,0.31476503,2964.6,2964.4,0.4754]
["bitfinex","ETHUSD",1764114631628,0.31476503,2964.5,2964.4,0.4754]
["bitfinex","ETHUSD",1764114631992,0.31476503,2964.5,2964.4,0.9531]
["bitfinex","ETHUSD",1764114632801,0.31476503,2964.5,2964.4,4.32646391]
["bitfinex","ETHUSD",1764114632989,0.31476503,2964.5,2964.4,3.85106391]
["bitfinex","ETHUSD",1764114633496,0.62526503,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764114634000,0.62526503,2964.5,2964.3,3.37344405]
["bitfinex","ETHUSD",1764114634001,0.405504,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1764114634309,0.2371,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114634514,0.55186503,2964.2,2964.1,3.37470534]
["bitfinex","ETHUSD",1764114634716,0.55186503,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114637026,0.76586503,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114639026,1.07556503,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114640651,1.48106903,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114641169,4.85466055,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114641675,15.63384506,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114642166,8.58607206,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114642544,16.57666906,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114643030,15.16366906,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114643769,12.04764206,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114644069,10.06964206,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114644365,10.20487565,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114644971,12.54887565,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114645173,11.24746465,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114645580,7.65987313,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114645783,8.97564106,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114645984,8.58384406,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114646282,7.85715155,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114646985,4.85466055,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114647173,13.17558855,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114647376,12.75758855,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114647772,7.82215155,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114648081,7.86491003,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114648388,7.13721003,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114648585,4.14086003,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114648775,1.17136903,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114649160,0.93426903,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114649366,1.17136903,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114650680,0.93426903,2964.2,2964.1,0.4588]
["bitfinex","ETHUSD",1764114650881,0.93426903,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114651398,1.24476903,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114652383,1.48186903,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114652701,1.24476903,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114655414,10.97917174,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114656106,11.11439801,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114656306,20.32336801,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114657309,22.40312001,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114657807,22.87001939,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114658174,30.24846484,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764114658506,31.69799749,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764114658812,31.69799749,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1764114658813,1.23109811,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764114658996,15.81189422,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764114659202,0.0031,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1764114659407,20.54493411,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114659632,0.93426903,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114659844,0.93426903,2963.2,2963.1,0.4588]
["bitfinex","ETHUSD",1764114660407,0.93426903,2963.2,2963.1,0.6471]
["bitfinex","ETHUSD",1764114660652,0.405504,2963.7,2963.1,1.1143]
["bitfinex","ETHUSD",1764114660818,0.405504,2963.5,2963.1,1.1143]
["bitfinex","ETHUSD",1764114661024,0.405504,2963.3,2963.1,1.1143]
["bitfinex","ETHUSD",1764114661340,0.405504,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1764114661341,0.214,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114661856,0.214,2963.2,2963.1,0.4796]
["bitfinex","ETHUSD",1764114663334,0.214,2963.2,2963.1,0.9468]
["bitfinex","ETHUSD",1764114663521,0.214,2963.2,2963.1,0.4796]
["bitfinex","ETHUSD",1764114663722,0.214,2963.2,2963.1,3.85444391]
["bitfinex","ETHUSD",1764114664136,0.214,2963.2,2963.1,0.4796]
["bitfinex","ETHUSD",1764114664137,0.93408339,2963.2,2963.1,0.4796]
["bitfinex","ETHUSD",1764114664347,1.17118339,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114665137,4.54591341,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114666253,5.27150752,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114666444,5.99630411,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114666649,29.87377311,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114667012,27.54003711,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114667133,19.08641811,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114667326,16.01104711,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114667540,15.31815811,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114667739,15.87788411,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114667946,13.23954911,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114668469,13.33954911,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114668762,22.27339411,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114669268,22.74029349,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114669466,33.87422437,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114669633,29.11029349,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114669831,30.68888849,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114670055,31.89881937,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114670257,30.68888849,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114670640,20.10440211,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114670858,19.55710311,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114671067,19.10292011,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114671250,16.83017711,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114671971,20.51499311,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114672333,20.61499311,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114672763,26.12257911,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114672949,26.02257911,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114673832,25.78861811,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114674067,17.27809211,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114674281,16.79782311,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114674435,12.67303141,2963.2,2963.1,1.1351]
["bitfinex","ETHUSD",1764114674641,12.67303141,2963.2,2963.1,0.4796]
["bitfinex","ETHUSD",1764114674837,12.98353141,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114675069,13.38903541,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114675470,24.65086241,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114675672,17.82688341,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114676440,22.41471941,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114676640,23.37474477,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114677278,21.33590777,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114677479,22.29860188,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114677665,22.39860188,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114678452,38.93959588,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114678651,39.97984644,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114678843,37.93758544,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114679577,36.55650544,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114679789,35.87402044,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114680156,23.38877744,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114680364,20.14988,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114680544,24.101394,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114681272,27.655394,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114681473,29.935641,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114682548,29.935954,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114682743,21.19546,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114683446,12.573136,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114683643,21.327556,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114683874,19.817591,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114684785,12.573136,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114684993,25.496259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114685762,34.617117,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114686095,26.98501944,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114686254,26.417172,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114686776,30.385795,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114687151,29.41262,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114687478,29.51262,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114687866,32.559772,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764114688063,1.13109811,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114688262,20.02501986,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114688454,20.12501986,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114688851,13.90378586,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114689069,13.80378586,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114689475,11.86290786,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114689690,12.27260786,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114689997,24.86989537,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114690204,28.24473928,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114691371,27.78353928,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114691804,25.96173828,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114692104,28.74157741,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114692303,28.38076141,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114693068,29.44580341,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114693509,26.09001441,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114693718,23.45891641,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114694019,26.27989741,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114694169,29.73389741,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764114694371,3.78091748,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114694592,12.91132369,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114695073,13.59002369,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114695268,18.86863669,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114695573,18.29840869,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114696093,17.98488569,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114696296,7.15408569,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114696483,20.63664569,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114697187,13.03140483,2962.6,2962.5,0.4984]
["bitfinex","ETHUSD",1764114697420,11.12597934,2962.6,2962.5,0.9803]
["bitfinex","ETHUSD",1764114697627,10.67097934,2962.6,2962.5,0.9803]
["bitfinex","ETHUSD",1764114697919,10.67097934,2962.6,2962.5,0.4984]
["bitfinex","ETHUSD",1764114698222,10.67097934,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114698436,20.23217494,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114698734,20.46927494,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114698930,20.23217494,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114699134,20.23217494,2962.6,2962.5,0.4984]
["bitfinex","ETHUSD",1764114699334,14.94162834,2962.6,2962.5,0.4984]
["bitfinex","ETHUSD",1764114699639,14.94162834,2962.6,2962.5,0.9803]
["bitfinex","ETHUSD",1764114699806,14.94162834,2962.6,2962.5,0.4984]
["bitfinex","ETHUSD",1764114700501,14.67062834,2962.6,2962.5,0.9803]
["bitfinex","ETHUSD",1764114700905,14.67062834,2962.6,2962.5,0.4984]
["bitfinex","ETHUSD",1764114701531,21.37829834,2962.6,2962.5,0.4984]
["bitfinex","ETHUSD",1764114702039,21.61539834,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114702540,20.71246934,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114702708,20.94956934,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114702911,21.85631494,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114703553,23.32500994,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114704632,24.47805094,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114704833,23.47130534,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114705628,33.65354434,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114706454,33.75354434,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114706636,36.77381634,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114707225,31.41047134,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114707425,21.61312834,2962.6,2962.5,0.4984]
["bitfinex","ETHUSD",1764114707657,23.32482934,2962.6,2962.5,0.4984]
["bitfinex","ETHUSD",1764114708259,23.32482934,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114708556,23.63532934,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114708758,26.55023334,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114709121,26.78733334,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764114709327,29.54123411,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764114709529,31.22633886,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764114709728,32.81620286,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764114710035,39.08620286,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764114710228,39.18620286,2962.5,2961.8,0.4819]
["bitfinex","ETHUSD",1764114710425,0.405504,2962.1,2961.8,0.4819]
["bitfinex","ETHUSD",1764114710631,0.405504,2961.9,2961.8,0.4819]
["bitfinex","ETHUSD",1764114710854,1.4456775,2961.9,2961.8,0.4819]
["bitfinex","ETHUSD",1764114711062,2.16860286,2961.9,2961.8,0.932]
["bitfinex","ETHUSD",1764114711259,5.54481407,2961.9,2961.8,0.4501]
["bitfinex","ETHUSD",1764114711465,5.54481407,2961.9,2961.8,0.9451]
["bitfinex","ETHUSD",1764114711830,6.48991407,2961.9,2961.8,0.9451]
["bitfinex","ETHUSD",1764114712242,5.54481407,2961.9,2961.8,0.9451]
["bitfinex","ETHUSD",1764114713556,0.72008339,2961.9,2961.8,0.9451]
["bitfinex","ETHUSD",1764114713761,4.0962946,2961.9,2961.8,0.9451]
["bitfinex","ETHUSD",1764114714254,4.82102605,2961.9,2961.8,0.9451]
["bitfinex","ETHUSD",1764114714458,4.82102605,2961.9,2961.8,0.4501]
["bitfinex","ETHUSD",1764114714662,5.05812605,2961.9,2961.0,0.1918]
["bitfinex","ETHUSD",1764114714844,14.096115,2961.3,2960.9,0.495]
["bitfinex","ETHUSD",1764114715048,0.93408339,2961.2,2961.1,0.1902]
["bitfinex","ETHUSD",1764114715433,5.32631941,2961.2,2961.1,1.1353]
["bitfinex","ETHUSD",1764114715873,6.05076622,2961.2,2961.1,1.1353]
["bitfinex","ETHUSD",1764114716239,14.38897841,2961.2,2961.1,1.1353]
["bitfinex","ETHUSD",1764114716577,17.2159943,2961.2,2960.0,0.1883]
["bitfinex","ETHUSD",1764114716780,1.13109811,2960.8,2960.2,0.495]
["bitfinex","ETHUSD",1764114717068,22.587206,2960.9,2960.2,0.495]
["bitfinex","ETHUSD",1764114717069,0.405504,2960.6,2960.2,0.495]
["bitfinex","ETHUSD",1764114717234,1.25363221,2960.7,2960.0,0.1883]
["bitfinex","ETHUSD",1764114717235,0.405504,2960.4,2960.0,0.1883]
["bitfinex","ETHUSD",1764114717436,12.05044068,2961.2,2960.3,0.495]
["bitfinex","ETHUSD",1764114717437,1.91941272,2961.2,2960.3,0.495]
["bitfinex","ETHUSD",1764114717635,0.405504,2961.0,2960.3,7.25104046]
["bitfinex","ETHUSD",1764114717860,0.405504,2960.8,2960.4,0.495]
["bitfinex","ETHUSD",1764114718062,0.215,2960.7,2960.4,0.495]
["bitfinex","ETHUSD",1764114718546,0.620504,2960.7,2960.6,0.4501]
["bitfinex","ETHUSD",1764114718750,0.620504,2960.7,2960.6,0.9451]
["bitfinex","ETHUSD",1764114727274,0.620504,2960.7,2960.3,0.4834]
["bitfinex","ETHUSD",1764114727473,0.620504,2960.7,2960.4,0.4834]
["bitfinex","ETHUSD",1764114727784,0.620504,2960.7,2960.1,7.23992278]
["bitfinex","ETHUSD",1764114727989,0.620504,2960.7,2960.4,0.4834]
["bitfinex","ETHUSD",1764114728367,0.405504,2960.6,2960.1,0.4834]
["bitfinex","ETHUSD",1764114729598,0.405504,2960.6,2960.5,0.4649]
["bitfinex","ETHUSD",1764114729966,0.405504,2960.6,2960.5,0.9483]
["bitfinex","ETHUSD",1764114730700,4.0937019,2960.6,2960.0,0.6717]
["bitfinex","ETHUSD",1764114730902,4.0937019,2960.6,2960.1,0.4834]
["bitfinex","ETHUSD",1764114731110,7.4713998,2960.6,2960.0,0.1883]
["bitfinex","ETHUSD",1764114731272,1.01543632,2960.5,2960.0,0.1883]
["bitfinex","ETHUSD",1764114731670,1.01543632,2960.5,2960.0,0.6717]
["bitfinex","ETHUSD",1764114731876,1.01543632,2960.5,2960.0,4.05006332]
["bitfinex","ETHUSD",1764114732075,1.42094032,2960.5,2960.4,0.4649]
["bitfinex","ETHUSD",1764114732317,4.79874812,2960.5,2960.4,0.4649]
["bitfinex","ETHUSD",1764114732497,4.79874812,2960.5,2960.1,0.4834]
["bitfinex","ETHUSD",1764114733015,0.405504,2960.5,2960.4,0.4649]
["bitfinex","ETHUSD",1764114733174,0.619504,2960.5,2960.4,0.4649]
["bitfinex","ETHUSD",1764114733375,0.619504,2960.5,2960.4,0.9483]
["bitfinex","ETHUSD",1764114733806,0.214,2960.5,2960.4,0.9483]
["bitfinex","ETHUSD",1764114734008,0.214,2960.5,2960.4,4.3262219]
["bitfinex","ETHUSD",1764114735722,0.405504,2960.4,2960.0,0.6717]
["bitfinex","ETHUSD",1764114736011,0.405504,2960.4,2960.0,4.05004066]
["bitfinex","ETHUSD",1764114736214,0.405504,2960.4,2959.7,0.1902]
["bitfinex","ETHUSD",1764114736415,0.405504,2960.4,2959.7,0.6736]
["bitfinex","ETHUSD",1764114736714,0.405504,2960.4,2959.7,4.05231476]
["bitfinex","ETHUSD",1764114736916,0.405504,2960.4,2959.8,0.4834]
["bitfinex","ETHUSD",1764114737718,0.405504,2960.4,2960.3,0.4649]
["bitfinex","ETHUSD",1764114738010,0.71901154,2960.4,2960.3,0.6631]
["bitfinex","ETHUSD",1764114738215,4.09693344,2960.4,2960.3,0.6631]
["bitfinex","ETHUSD",1764114738832,4.09693344,2960.4,2960.3,0.4649]
["bitfinex","ETHUSD",1764114740137,4.09693344,2960.4,2960.1,0.6816]
["bitfinex","ETHUSD",1764114740431,0.405504,2960.2,2960.1,0.6816]
["bitfinex","ETHUSD",1764114740736,0.405504,2960.3,2960.1,0.1982]
["bitfinex","ETHUSD",1764114740902,0.405504,2960.3,2959.7,3.56887419]
["bitfinex","ETHUSD",1764114741103,0.31368273,2960.2,2959.8,0.4644]
["bitfinex","ETHUSD",1764114741331,0.214,2960.1,2959.8,0.4644]
["bitfinex","ETHUSD",1764114741829,0.619504,2960.1,2960.0,0.494]
["bitfinex","ETHUSD",1764114742174,0.405504,2960.0,2959.3,3.57672633]
["bitfinex","ETHUSD",1764114742335,0.71932169,2959.9,2959.8,0.4644]
["bitfinex","ETHUSD",1764114742534,0.405504,2959.8,2959.3,3.57672633]
["bitfinex","ETHUSD",1764114742704,0.214,2959.7,2959.4,0.4644]
["bitfinex","ETHUSD",1764114743113,0.619504,2959.7,2959.6,0.494]
["bitfinex","ETHUSD",1764114743324,0.93331996,2959.7,2959.6,0.494]
["bitfinex","ETHUSD",1764114743537,0.405504,2959.6,2958.8,0.1976]
["bitfinex","ETHUSD",1764114743716,0.405504,2959.4,2959.1,0.1976]
["bitfinex","ETHUSD",1764114743920,0.52881596,2959.3,2959.1,0.1976]
["bitfinex","ETHUSD",1764114744122,0.71943843,2959.2,2959.1,0.662]
["bitfinex","ETHUSD",1764114744441,0.405504,2959.2,2959.1,0.662]
["bitfinex","ETHUSD",1764114744639,0.405504,2959.2,2959.1,1.156]
["bitfinex","ETHUSD",1764114745062,0.72559411,2960.1,2959.1,4.5354059]
["bitfinex","ETHUSD",1764114745344,4.127346,2959.9,2959.2,0.4644]
["bitfinex","ETHUSD",1764114745546,0.71922324,2959.8,2959.2,0.4644]
["bitfinex","ETHUSD",1764114745710,0.31371924,2959.7,2959.2,0.4644]
["bitfinex","ETHUSD",1764114745913,0.405504,2959.5,2959.1,0.662]
["bitfinex","ETHUSD",1764114746117,0.405504,2959.5,2959.2,0.4644]
["bitfinex","ETHUSD",1764114746333,0.405504,2959.5,2959.4,0.494]
["bitfinex","ETHUSD",1764114746537,0.71890267,2959.5,2959.4,0.494]
["bitfinex","ETHUSD",1764114746735,0.71890267,2959.5,2959.4,0.9584]
["bitfinex","ETHUSD",1764114747651,0.405504,2959.5,2959.4,0.9584]
["bitfinex","ETHUSD",1764114748026,0.215,2959.5,2959.4,0.9584]
["bitfinex","ETHUSD",1764114750152,0.215,2959.5,2959.4,0.494]
["bitfinex","ETHUSD",1764114750720,0.405504,2959.4,2959.2,0.4654]
["bitfinex","ETHUSD",1764114751222,0.215,2959.5,2959.3,0.494]
["bitfinex","ETHUSD",1764114751417,0.215,2959.5,2959.2,0.4654]
["bitfinex","ETHUSD",1764114751418,0.215,2959.5,2959.4,0.494]
["bitfinex","ETHUSD",1764114751731,0.93371807,2959.5,2959.4,0.494]
["bitfinex","ETHUSD",1764114753248,0.93370809,2959.5,2959.4,0.494]
["bitfinex","ETHUSD",1764114756444,0.405504,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1764114757081,0.405504,2959.4,2959.3,0.494]
["bitfinex","ETHUSD",1764114759076,0.215,2959.5,2959.3,0.494]
["bitfinex","ETHUSD",1764114759276,0.71882824,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1764114759480,3.5939838,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1764114759481,0.71882824,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114759881,0.405504,2959.3,2959.2,0.495]
["bitfinex","ETHUSD",1764114760053,0.71883476,2959.3,2959.2,0.495]
["bitfinex","ETHUSD",1764114760248,1.18113476,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114761187,4.56031226,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114761977,20.58685226,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114762484,20.68685226,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114762787,0.52833076,2959.3,2959.2,0.9594]
["bitfinex","ETHUSD",1764114763351,0.93383476,2959.3,2959.2,0.9594]
["bitfinex","ETHUSD",1764114763579,0.93383476,2959.3,2959.2,4.3386917]
["bitfinex","ETHUSD",1764114763580,0.52833076,2959.3,2959.2,4.3386917]
["bitfinex","ETHUSD",1764114763888,0.215,2959.3,2959.2,4.3386917]
["bitfinex","ETHUSD",1764114764077,0.215,2959.3,2959.2,0.9594]
["bitfinex","ETHUSD",1764114765153,0.215,2959.3,2959.2,4.3386917]
["bitfinex","ETHUSD",1764114768192,0.002,2959.4,2959.2,7.7179834]
["bitfinex","ETHUSD",1764114768498,0.215,2959.3,2959.2,3.3802917]
["bitfinex","ETHUSD",1764114768704,0.215,2959.3,2959.2,3.8742917]
["bitfinex","ETHUSD",1764114768876,0.215,2959.3,2959.2,4.3386917]
["bitfinex","ETHUSD",1764114769888,0.217,2959.4,2959.2,7.7179834]
["bitfinex","ETHUSD",1764114770076,0.217,2959.4,2959.3,0.9584]
["bitfinex","ETHUSD",1764114771294,0.217,2959.4,2959.3,4.3375775]
["bitfinex","ETHUSD",1764114772114,0.217,2959.4,2959.3,5.06317161]
["bitfinex","ETHUSD",1764114774415,0.217,2959.4,2959.3,1.68399411]
["bitfinex","ETHUSD",1764114774703,0.217,2959.4,2959.3,0.4903]
["bitfinex","ETHUSD",1764114775071,0.217,2959.4,2959.3,0.9484]
["bitfinex","ETHUSD",1764114776014,0.405504,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114776209,0.7195976,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114776519,0.8100976,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114776813,1.0250976,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114777812,4.4042751,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114777980,4.8591751,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114778819,1.4799976,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114778985,4.85913877,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114779754,1.02506127,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114780122,4.40423877,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114780288,4.85913877,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114780824,11.83744677,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114781322,6.87963377,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114781687,14.41757377,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114781998,12.35583077,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114782219,12.14082177,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114782517,12.86426093,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114782694,6.59845438,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114782896,23.90549841,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764114783503,31.13109811,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114783705,33.84811669,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114784016,37.32740839,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114785042,16.52658344,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114785348,16.30911524,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114786016,19.04730824,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114786404,19.54310824,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114787018,21.70854024,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114787253,20.76082224,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114787805,11.14944508,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114788032,11.90951308,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114788240,9.77426008,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114788842,8.10905308,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114789022,8.32743808,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114789227,2.51104827,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114789440,0.52905727,2959.2,2959.1,1.1888]
["bitfinex","ETHUSD",1764114789744,0.93456127,2959.2,2959.1,1.1888]
["bitfinex","ETHUSD",1764114790101,0.52905727,2959.2,2959.1,1.1888]
["bitfinex","ETHUSD",1764114790344,0.93456127,2959.2,2959.1,1.1888]
["bitfinex","ETHUSD",1764114790547,4.31385297,2959.2,2959.1,0.693]
["bitfinex","ETHUSD",1764114790837,4.31385297,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114791067,0.93456127,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114792869,4.31385297,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114793075,4.09885297,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114793274,4.31385297,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114793871,4.31385297,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114794238,12.20310497,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114796281,12.20194417,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114796573,7.51398072,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114796937,0.93340502,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114797246,0.93340502,2959.2,2959.1,1.1888]
["bitfinex","ETHUSD",1764114797446,4.31269672,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114800688,4.31469672,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114804209,5.03713956,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114804375,4.31469672,2959.2,2959.1,0.4979]
["bitfinex","ETHUSD",1764114804903,4.39359672,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114805209,5.03719237,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114805571,5.03719237,2959.2,2959.1,0.4811]
["bitfinex","ETHUSD",1764114807879,5.03719237,2959.2,2959.1,0.9616]
["bitfinex","ETHUSD",1764114808409,1.65790067,2959.2,2959.1,0.4811]
["bitfinex","ETHUSD",1764114808582,5.03719237,2959.2,2959.1,0.4811]
["bitfinex","ETHUSD",1764114809012,5.11999237,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114809312,5.03719237,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114809516,17.70489637,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114809688,18.16369637,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1764114812403,14.02400467,2959.2,2959.1,0.6751]
["bitfinex","ETHUSD",1764114812606,14.23900467,2959.2,2959.1,1.1556]
["bitfinex","ETHUSD",1764114812803,12.89600502,2959.2,2959.1,1.1556]
["bitfinex","ETHUSD",1764114813002,13.11100502,2959.2,2959.1,1.1556]
["bitfinex","ETHUSD",1764114813218,13.51650902,2959.2,2959.1,1.1556]
["bitfinex","ETHUSD",1764114813719,12.89600502,2959.2,2959.1,1.1556]
["bitfinex","ETHUSD",1764114813932,5.75803849,2959.2,2959.1,1.1556]
["bitfinex","ETHUSD",1764114814084,5.75803849,2959.2,2959.1,3.35618505]
["bitfinex","ETHUSD",1764114814280,4.78343849,2959.2,2959.1,6.29488903]
["bitfinex","ETHUSD",1764114814595,0.002,2959.5,2959.1,7.58488903]
["bitfinex","ETHUSD",1764114814798,1e-08,2959.5,2959.4,0.1]
["bitfinex","ETHUSD",1764114815001,1e-08,2959.5,2959.4,1.68136724]
["bitfinex","ETHUSD",1764114815317,1e-08,2959.5,2959.4,3.69696135]
["bitfinex","ETHUSD",1764114816299,1e-08,2959.5,2959.4,7.48152867]
["bitfinex","ETHUSD",1764114816700,1e-08,2959.5,2959.4,20.06263167]
["bitfinex","ETHUSD",1764114818010,1e-08,2959.5,2959.4,19.65712767]
["bitfinex","ETHUSD",1764114818508,1e-08,2959.5,2959.4,18.36712767]
["bitfinex","ETHUSD",1764114819590,1e-08,2959.5,2959.4,16.78576043]
["bitfinex","ETHUSD",1764114819922,1e-08,2959.5,2959.4,16.78676043]
["bitfinex","ETHUSD",1764114820598,1e-08,2959.5,2959.4,16.68676043]
["bitfinex","ETHUSD",1764114821518,1e-08,2959.5,2959.4,15.96116632]
["bitfinex","ETHUSD",1764114821716,1e-08,2959.5,2959.4,16.68676043]
["bitfinex","ETHUSD",1764114821920,1e-08,2959.5,2959.4,15.96116632]
["bitfinex","ETHUSD",1764114822429,1e-08,2959.5,2959.4,16.68676043]
["bitfinex","ETHUSD",1764114822602,1e-08,2959.5,2959.4,15.96116632]
["bitfinex","ETHUSD",1764114822920,1e-08,2959.5,2959.4,16.68676043]
["bitfinex","ETHUSD",1764114827123,1e-08,2959.5,2959.4,16.78676043]
["bitfinex","ETHUSD",1764114827631,1e-08,2959.5,2959.4,16.68676043]
["bitfinex","ETHUSD",1764114827791,1e-08,2959.5,2959.4,17.00176043]
["bitfinex","ETHUSD",1764114828321,1e-08,2959.5,2959.4,17.40726443]
["bitfinex","ETHUSD",1764114831832,1e-08,2959.5,2959.4,17.87476443]
["bitfinex","ETHUSD",1764114833425,1e-08,2959.5,2959.4,23.11178164]
["bitfinex","ETHUSD",1764114833832,0.002,2959.8,2959.7,1.23109811]
["bitfinex","ETHUSD",1764114834030,0.002,2959.8,2959.7,1.76158764]
["bitfinex","ETHUSD",1764114834432,0.002,2959.8,2959.7,5.32358764]
["bitfinex","ETHUSD",1764114835431,0.4675,2961.6,2960.7,0.1]
["bitfinex","ETHUSD",1764114835742,0.4675,2961.6,2960.9,0.72559411]
["bitfinex","ETHUSD",1764114836308,0.4675,2961.6,2960.9,0.67559411]
["bitfinex","ETHUSD",1764114836510,0.4589,2961.0,2960.9,0.67559411]
["bitfinex","ETHUSD",1764114837041,0.9264,2961.0,2960.9,0.67559411]
["bitfinex","ETHUSD",1764114838041,0.9264,2961.0,2960.9,4.05294559]
["bitfinex","ETHUSD",1764114839640,0.9264,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1764114840213,0.9264,2961.0,2960.7,0.72559411]
["bitfinex","ETHUSD",1764114840414,0.4633,2960.9,2960.7,0.72559411]
["bitfinex","ETHUSD",1764114840617,0.6471,2960.8,2960.6,6.75538742]
["bitfinex","ETHUSD",1764114840812,0.9292,2960.7,2960.6,4.10328782]
["bitfinex","ETHUSD",1764114841120,0.9292,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1764114841322,0.9292,2960.7,2960.5,3.37775221]
["bitfinex","ETHUSD",1764114841551,0.9292,2960.6,2960.5,3.37775221]
["bitfinex","ETHUSD",1764114842446,0.9292,2960.6,2960.2,0.72559411]
["bitfinex","ETHUSD",1764114842625,0.4633,2960.5,2960.2,0.72559411]
["bitfinex","ETHUSD",1764114842826,0.4659,2960.3,2960.2,0.72559411]
["bitfinex","ETHUSD",1764114843324,0.9292,2960.3,2960.2,0.72559411]
["bitfinex","ETHUSD",1764114844539,0.9292,2960.3,2960.2,4.10374423]
["bitfinex","ETHUSD",1764114846150,0.9292,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1764114846541,0.9292,2960.3,2959.9,3.3784589]
["bitfinex","ETHUSD",1764114846741,0.4633,2960.2,2960.0,0.72559411]
["bitfinex","ETHUSD",1764114847162,0.4659,2960.1,2960.0,0.72559411]
["bitfinex","ETHUSD",1764114847325,0.4659,2960.1,2959.9,0.72559411]
["bitfinex","ETHUSD",1764114847524,0.9292,2960.0,2959.9,0.72559411]
["bitfinex","ETHUSD",1764114848528,0.9292,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764114850355,0.214,2960.4,2959.9,10.86107164]
["bitfinex","ETHUSD",1764114853670,0.9292,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764114855074,0.4659,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764114855278,0.6445,2960.8,2959.9,14.23956415]
["bitfinex","ETHUSD",1764114855454,0.4633,2960.6,2959.9,14.23956415]
["bitfinex","ETHUSD",1764114856485,0.4633,2960.6,2959.9,10.86207164]
["bitfinex","ETHUSD",1764114856647,0.4659,2960.0,2959.9,4.10508662]
["bitfinex","ETHUSD",1764114857378,0.4633,2960.3,2959.9,10.86207164]
["bitfinex","ETHUSD",1764114857543,0.4633,2960.6,2959.9,10.86207164]
["bitfinex","ETHUSD",1764114858173,0.6773,2960.6,2959.9,10.86207164]
["bitfinex","ETHUSD",1764114858473,0.4659,2960.0,2959.9,4.10508662]
["bitfinex","ETHUSD",1764114859077,0.4633,2960.3,2959.9,10.86207164]
["bitfinex","ETHUSD",1764114860106,0.1832,2960.9,2959.9,17.61905666]
["bitfinex","ETHUSD",1764114860290,0.4844,2960.8,2959.9,14.24056415]
["bitfinex","ETHUSD",1764114860805,0.4844,2960.8,2959.9,14.19056415]
["bitfinex","ETHUSD",1764114863089,0.1936,2960.9,2959.9,14.19056415]
["bitfinex","ETHUSD",1764114863279,0.678,2960.9,2959.9,14.19056415]
["bitfinex","ETHUSD",1764114863660,0.4844,2960.8,2959.9,14.19056415]
["bitfinex","ETHUSD",1764114865163,0.002,2960.9,2960.0,0.1]
["bitfinex","ETHUSD",1764114866206,0.002,2960.9,2959.9,17.56905666]
["bitfinex","ETHUSD",1764114866420,0.002,2960.9,2959.9,19.98185576]
["bitfinex","ETHUSD",1764114866595,0.002,2960.9,2960.4,0.1]
["bitfinex","ETHUSD",1764114867312,0.002,2960.9,2960.6,0.72559411]
["bitfinex","ETHUSD",1764114869429,0.002,2960.9,2960.8,0.82559411]
["bitfinex","ETHUSD",1764114871314,0.002,2960.9,2960.8,4.20305965]
["bitfinex","ETHUSD",1764114871503,0.002,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114871703,0.4522,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114871885,0.6438,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114872087,1.1282,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114873111,0.6438,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114873511,0.4522,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114873720,0.002,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114873926,0.4522,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114874351,1.1282,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114876903,0.4522,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114883458,0.9366,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114885322,1.1282,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764114892185,1.3422,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1764114893888,1.3422,2960.9,2960.3,0.72559411]
["bitfinex","ETHUSD",1764114894085,0.4502,2960.4,2960.3,0.72559411]
["bitfinex","ETHUSD",1764114894582,0.949,2960.4,2960.3,0.72559411]
["bitfinex","ETHUSD",1764114894986,0.4988,2960.8,2960.3,0.72559411]
["bitfinex","ETHUSD",1764114895200,0.1936,2960.9,2960.3,0.72559411]
["bitfinex","ETHUSD",1764114895489,0.002,2960.9,2960.3,0.72559411]
["bitfinex","ETHUSD",1764114896089,0.002,2960.9,2960.5,0.72559411]
["bitfinex","ETHUSD",1764114896495,0.5008,2960.9,2960.5,0.72559411]
["bitfinex","ETHUSD",1764114896664,0.002,2960.9,2960.5,0.72559411]
["bitfinex","ETHUSD",1764114897096,0.6939,2960.9,2960.5,0.72559411]
["bitfinex","ETHUSD",1764114898996,0.002,2960.9,2960.6,6.75538742]
["bitfinex","ETHUSD",1764114899202,0.002,2960.9,2960.7,0.72559411]
["bitfinex","ETHUSD",1764114899803,0.4502,2960.8,2960.7,0.72559411]
["bitfinex","ETHUSD",1764114900279,0.949,2960.8,2960.7,0.72559411]
["bitfinex","ETHUSD",1764114900968,0.949,2960.8,2960.7,4.10317373]
["bitfinex","ETHUSD",1764114901168,0.949,2960.8,2959.4,3.99951088]
["bitfinex","ETHUSD",1764114901169,0.405504,2960.7,2959.9,6.75795951]
["bitfinex","ETHUSD",1764114901411,0.31256166,2960.6,2959.9,6.75795951]
["bitfinex","ETHUSD",1764114901589,0.214,2960.6,2959.9,10.13645202]
["bitfinex","ETHUSD",1764114901790,0.214,2960.6,2960.0,0.72559411]
["bitfinex","ETHUSD",1764114901978,0.7134,2960.6,2960.0,0.72559411]
["bitfinex","ETHUSD",1764114902378,0.4903,2960.1,2960.0,0.72559411]
["bitfinex","ETHUSD",1764114903502,0.4903,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764114904036,0.9897,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764114905729,0.9897,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764114906730,0.9897,2960.1,2959.9,6.75795968]
["bitfinex","ETHUSD",1764114906902,1.2037,2960.0,2959.9,3.37946717]
["bitfinex","ETHUSD",1764114907552,1.2037,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764114909894,1.2057,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764114912305,0.4923,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764114912511,0.002,2960.0,2959.9,0.72659411]
["bitfinex","ETHUSD",1764114913606,0.002,2960.0,2959.9,4.10508662]
["bitfinex","ETHUSD",1764114914255,0.002,2960.0,2959.9,4.13887154]
["bitfinex","ETHUSD",1764114914552,0.002,2960.0,2959.9,4.10508662]
["bitfinex","ETHUSD",1764114918419,0.002,2960.0,2959.9,4.13887154]
["bitfinex","ETHUSD",1764114919019,0.002,2960.0,2959.9,4.41908662]
["bitfinex","ETHUSD",1764114920144,1e-08,2960.3,2960.2,0.1]
["bitfinex","ETHUSD",1764114920348,1e-08,2960.3,2960.2,4.64302973]
["bitfinex","ETHUSD",1764114920560,1e-08,2960.3,2960.2,5.42096541]
["bitfinex","ETHUSD",1764114920776,1e-08,2960.3,2960.2,4.98026349]
["bitfinex","ETHUSD",1764114920921,0.002,2960.9,2960.8,0.1]
["bitfinex","ETHUSD",1764114921118,0.002,2960.9,2960.8,0.314]
["bitfinex","ETHUSD",1764114921658,0.002,2960.9,2960.8,0.44928527]
["bitfinex","ETHUSD",1764114922423,0.002,2960.9,2960.8,4.55234492]
["bitfinex","ETHUSD",1764114925919,1e-08,2961.2,2960.9,1.13109811]
["bitfinex","ETHUSD",1764114926220,1e-08,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1764114926532,1e-08,2961.2,2961.1,4.20271747]
["bitfinex","ETHUSD",1764114929232,1e-08,2961.2,2961.1,4.33798032]
["bitfinex","ETHUSD",1764114930961,1e-08,2961.2,2961.1,4.55198032]
["bitfinex","ETHUSD",1764114931325,1e-08,2961.2,2961.1,4.41671747]
["bitfinex","ETHUSD",1764114932054,1e-08,2961.2,2961.1,4.31671747]
["bitfinex","ETHUSD",1764114933157,1e-08,2961.2,2961.1,4.41671747]
["bitfinex","ETHUSD",1764114936365,1e-08,2961.2,2961.1,4.31671747]
["bitfinex","ETHUSD",1764114936741,0.45730001,2961.2,2961.1,4.10271747]
["bitfinex","ETHUSD",1764114936937,0.45730001,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1764114937140,1e-08,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1764114937443,1e-08,2961.2,2961.1,4.10271747]
["bitfinex","ETHUSD",1764114937951,1e-08,2961.2,2961.1,4.20271747]
["bitfinex","ETHUSD",1764114938867,1e-08,2961.2,2961.1,4.10271747]
["bitfinex","ETHUSD",1764114942876,1e-08,2961.2,2961.1,4.20271747]
["bitfinex","ETHUSD",1764114945971,1e-08,2961.2,2961.1,4.2364887]
["bitfinex","ETHUSD",1764114946276,1e-08,2961.2,2961.1,4.20271747]
["bitfinex","ETHUSD",1764114948452,1e-08,2961.2,2961.1,6.62802501]
["bitfinex","ETHUSD",1764114949273,1e-08,2961.2,2961.1,4.20271747]
["bitfinex","ETHUSD",1764114951657,1e-08,2961.2,2961.1,4.33798032]
["bitfinex","ETHUSD",1764114952386,1e-08,2961.2,2961.1,4.28798032]
["bitfinex","ETHUSD",1764114960141,0.002,2961.5,2961.2,0.72559411]
["bitfinex","ETHUSD",1764114960405,0.002,2961.5,2961.2,3.37045103]
["bitfinex","ETHUSD",1764114960598,0.4719,2961.3,2961.2,0.93959411]
["bitfinex","ETHUSD",1764114961100,0.9453,2961.3,2961.2,0.93959411]
["bitfinex","ETHUSD",1764114961889,0.002,2961.5,2961.2,7.79361275]
["bitfinex","ETHUSD",1764114962171,0.4754,2961.5,2961.2,7.79361275]
["bitfinex","ETHUSD",1764114962399,0.4708,2961.3,2961.2,4.41660343]
["bitfinex","ETHUSD",1764114964019,0.4708,2961.3,2961.2,4.31660343]
["bitfinex","ETHUSD",1764114964406,0.002,2961.5,2961.2,8.16081275]
["bitfinex","ETHUSD",1764114964616,0.002,2961.5,2961.4,0.5672]
["bitfinex","ETHUSD",1764114966493,0.002,2961.5,2961.4,4.66957536]
["bitfinex","ETHUSD",1764114971326,0.4728,2961.5,2961.4,4.10237536]
["bitfinex","ETHUSD",1764114971632,0.4728,2961.5,2961.4,4.41637536]
["bitfinex","ETHUSD",1764114971810,0.9462,2961.5,2961.4,4.31637536]
["bitfinex","ETHUSD",1764114972729,0.9462,2961.5,2961.4,4.10237536]
["bitfinex","ETHUSD",1764114979752,0.002,2961.6,2961.5,0.72559411]
["bitfinex","ETHUSD",1764114980051,0.002,2961.6,2961.5,1.29279411]
["bitfinex","ETHUSD",1764114981431,0.002,2961.8,2961.5,1.29279411]
["bitfinex","ETHUSD",1764114981432,1e-08,2961.8,2961.7,0.4724]
["bitfinex","ETHUSD",1764114981628,0.95080001,2961.8,2961.7,3.37245712]
["bitfinex","ETHUSD",1764114982018,0.95080001,2961.8,2961.7,3.47245712]
["bitfinex","ETHUSD",1764114982019,0.48020001,2961.8,2961.7,3.47245712]
["bitfinex","ETHUSD",1764114982340,0.95080001,2961.8,2961.7,1.03959411]
["bitfinex","ETHUSD",1764114982542,0.95080001,2961.8,2961.7,0.93959411]
["bitfinex","ETHUSD",1764114983318,1e-08,2961.8,2961.7,4.31603331]
["bitfinex","ETHUSD",1764114983514,0.48020001,2961.8,2961.7,4.31603331]
["bitfinex","ETHUSD",1764114984117,0.48020001,2961.8,2961.7,4.10203331]
["bitfinex","ETHUSD",1764114984319,0.48020001,2961.8,2961.7,4.31603331]
["bitfinex","ETHUSD",1764114984320,0.95080001,2961.8,2961.7,4.31603331]
["bitfinex","ETHUSD",1764114986964,0.95080001,2961.8,2961.7,4.10203331]
["bitfinex","ETHUSD",1764114990260,0.48020001,2961.8,2961.7,4.20203331]
["bitfinex","ETHUSD",1764114990429,0.95080001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1764114990957,0.95080001,2961.8,2961.7,4.10203331]
["bitfinex","ETHUSD",1764114991673,0.95080001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1764114991972,0.95080001,2961.8,2961.7,4.10203331]
["bitfinex","ETHUSD",1764114993165,0.95080001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1764114993470,0.95080001,2961.8,2961.3,3.37689528]
["bitfinex","ETHUSD",1764114993636,0.4706,2961.7,2961.4,0.72559411]
["bitfinex","ETHUSD",1764114993838,0.4802,2961.4,2961.2,6.75401864]
["bitfinex","ETHUSD",1764114994046,0.4432,2961.3,2961.2,4.10260343]
["bitfinex","ETHUSD",1764114994445,0.9138,2961.3,2961.2,4.10260343]
["bitfinex","ETHUSD",1764114999842,1e-08,2961.8,2961.2,4.10260343]
["bitfinex","ETHUSD",1764114999843,0.4706,2961.5,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115000083,0.4706,2961.7,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115000279,0.4802,2961.4,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115000650,0.9508,2961.4,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115001576,0.9508,2961.4,2961.3,4.10248939]
["bitfinex","ETHUSD",1764115007685,4.32761472,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1764115007855,0.4802,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115008381,0.9508,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115016995,1.1648,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115017395,0.4802,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115017820,0.9694,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115018721,1.1834,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115021195,0.4802,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115021395,1.1764,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115025627,0.4842,2961.7,2961.1,0.4734]
["bitfinex","ETHUSD",1764115025804,0.214,2961.6,2961.1,0.4734]
["bitfinex","ETHUSD",1764115026145,0.214,2961.6,2961.1,0.9458]
["bitfinex","ETHUSD",1764115026795,0.002,2961.7,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115027307,0.4822,2961.6,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115027640,0.4842,2961.7,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115027935,0.002,2961.7,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115028318,0.4842,2961.7,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115028831,0.002,2961.7,2961.4,6.7535625]
["bitfinex","ETHUSD",1764115029627,0.002,2961.7,2961.6,0.4724]
["bitfinex","ETHUSD",1764115030635,0.4603,2961.7,2961.4,6.7535625]
["bitfinex","ETHUSD",1764115031502,0.002,2961.7,2961.4,6.7535625]
["bitfinex","ETHUSD",1764115032637,0.002,2961.7,2961.6,3.84895321]
["bitfinex","ETHUSD",1764115033303,0.002,2961.7,2961.6,4.57454732]
["bitfinex","ETHUSD",1764115035600,0.002,2961.7,2961.6,5.08071285]
["bitfinex","ETHUSD",1764115035800,0.002,2961.7,2961.6,5.04694732]
["bitfinex","ETHUSD",1764115037815,0.4603,2961.7,2961.6,4.10214732]
["bitfinex","ETHUSD",1764115038329,0.9425,2961.7,2961.6,4.10214732]
["bitfinex","ETHUSD",1764115038506,0.4603,2961.7,2961.6,4.10214732]
["bitfinex","ETHUSD",1764115040636,0.002,2961.7,2961.6,4.57454732]
["bitfinex","ETHUSD",1764115040834,0.002,2961.7,2961.6,5.03334732]
["bitfinex","ETHUSD",1764115041136,0.002,2961.7,2961.6,4.57454732]
["bitfinex","ETHUSD",1764115041307,0.4854,2961.7,2961.6,4.10214732]
["bitfinex","ETHUSD",1764115041507,0.002,2961.7,2961.6,4.10214732]
["bitfinex","ETHUSD",1764115042027,0.4854,2961.7,2961.6,4.10214732]
["bitfinex","ETHUSD",1764115042227,0.9545,2961.7,2961.6,4.10214732]
["bitfinex","ETHUSD",1764115046711,0.4854,2961.7,2961.6,4.10214732]
["bitfinex","ETHUSD",1764115046912,0.002,2961.7,2961.6,4.57454732]
["bitfinex","ETHUSD",1764115047143,0.002,2961.7,2961.6,5.03334732]
["bitfinex","ETHUSD",1764115047748,0.002,2961.7,2961.6,5.13334732]
["bitfinex","ETHUSD",1764115048309,0.002,2961.7,2961.6,5.26860011]
["bitfinex","ETHUSD",1764115050830,0.002,2961.7,2961.6,4.70980011]
["bitfinex","ETHUSD",1764115051025,0.002,2961.7,2961.6,4.23740011]
["bitfinex","ETHUSD",1764115051241,0.002,2961.7,2961.6,4.57454732]
["bitfinex","ETHUSD",1764115052543,0.002,2961.7,2961.6,5.03334732]
["bitfinex","ETHUSD",1764115053218,0.002,2961.7,2961.6,4.57454732]
["bitfinex","ETHUSD",1764115053620,0.002,2961.7,2961.6,4.67454732]
["bitfinex","ETHUSD",1764115054546,0.002,2961.7,2961.6,5.13334732]
["bitfinex","ETHUSD",1764115059278,0.002,2961.7,2961.6,4.67454732]
["bitfinex","ETHUSD",1764115059581,0.002,2961.7,2961.6,4.57454732]
["bitfinex","ETHUSD",1764115062481,1e-08,2961.9,2961.8,0.4724]
["bitfinex","ETHUSD",1764115062685,1e-08,2961.9,2961.8,1.0312]
["bitfinex","ETHUSD",1764115064459,1e-08,2961.9,2961.8,5.13311931]
["bitfinex","ETHUSD",1764115064647,0.5785,2963.0,2962.2,0.6393]
["bitfinex","ETHUSD",1764115064846,0.5785,2963.0,2962.3,0.4724]
["bitfinex","ETHUSD",1764115065052,1e-08,2962.7,2962.6,0.4724]
["bitfinex","ETHUSD",1764115065250,1e-08,2962.7,2962.6,0.9312]
["bitfinex","ETHUSD",1764115065980,1e-08,2962.7,2962.6,1.16641667]
["bitfinex","ETHUSD",1764115066454,1e-08,2962.7,2962.6,5.26742426]
["bitfinex","ETHUSD",1764115067065,1e-08,2963.0,2962.7,0.72559411]
["bitfinex","ETHUSD",1764115067282,1e-08,2963.0,2962.9,0.4724]
["bitfinex","ETHUSD",1764115067481,1e-08,2963.0,2962.9,1.2452]
["bitfinex","ETHUSD",1764115068588,1e-08,2963.0,2962.9,5.34586583]
["bitfinex","ETHUSD",1764115070460,1e-08,2963.0,2962.9,5.48105691]
["bitfinex","ETHUSD",1764115070661,1e-08,2963.0,2962.9,5.02225691]
["bitfinex","ETHUSD",1764115071292,1e-08,2963.0,2962.9,4.92225691]
["bitfinex","ETHUSD",1764115071592,1e-08,2963.0,2962.9,5.02225691]
["bitfinex","ETHUSD",1764115073275,1e-08,2963.0,2962.9,4.80825691]
["bitfinex","ETHUSD",1764115073479,1e-08,2963.0,2962.9,5.02225691]
["bitfinex","ETHUSD",1764115074788,0.49240001,2963.0,2962.9,4.23585691]
["bitfinex","ETHUSD",1764115075092,0.96850001,2963.0,2962.9,4.44985691]
["bitfinex","ETHUSD",1764115075293,0.49240001,2963.0,2962.9,4.44985691]
["bitfinex","ETHUSD",1764115075684,1e-08,2963.0,2962.9,4.90835691]
["bitfinex","ETHUSD",1764115075883,1e-08,2963.0,2962.9,5.47155691]
["bitfinex","ETHUSD",1764115076089,1e-08,2963.0,2962.9,5.37155691]
["bitfinex","ETHUSD",1764115076267,1e-08,2963.0,2962.9,5.47155691]
["bitfinex","ETHUSD",1764115078866,1e-08,2963.0,2962.9,4.90835691]
["bitfinex","ETHUSD",1764115079501,1e-08,2963.0,2962.9,5.00835691]
["bitfinex","ETHUSD",1764115079901,1e-08,2963.0,2962.9,5.47155691]
["bitfinex","ETHUSD",1764115080285,0.49240001,2963.0,2962.9,4.54985691]
["bitfinex","ETHUSD",1764115080490,0.49240001,2963.0,2962.9,4.44985691]
["bitfinex","ETHUSD",1764115080996,0.94690001,2963.0,2962.9,4.10066583]
["bitfinex","ETHUSD",1764115083578,0.94690001,2963.0,2962.9,4.57306583]
["bitfinex","ETHUSD",1764115083579,1e-08,2963.0,2962.9,4.57306583]
["bitfinex","ETHUSD",1764115084182,1e-08,2963.0,2962.9,4.67306583]
["bitfinex","ETHUSD",1764115084388,1e-08,2963.0,2962.9,5.14546583]
["bitfinex","ETHUSD",1764115086506,1e-08,2963.0,2962.9,5.28065143]
["bitfinex","ETHUSD",1764115087279,0.47190001,2963.0,2962.9,4.23585143]
["bitfinex","ETHUSD",1764115087495,0.47190001,2963.0,2962.9,4.31466583]
["bitfinex","ETHUSD",1764115088881,0.47190001,2963.0,2962.9,4.31566583]
["bitfinex","ETHUSD",1764115090791,1e-08,2963.0,2962.9,4.78806583]
["bitfinex","ETHUSD",1764115092326,1e-08,2963.0,2962.9,4.10166583]
["bitfinex","ETHUSD",1764115092327,0.47190001,2963.0,2962.9,4.10166583]
["bitfinex","ETHUSD",1764115092694,0.94690001,2963.0,2962.9,4.31566583]
["bitfinex","ETHUSD",1764115093022,1e-08,2963.1,2963.0,0.72559411]
["bitfinex","ETHUSD",1764115093222,1e-08,2963.1,2963.0,1.20079411]
["bitfinex","ETHUSD",1764115093594,0.83130001,2963.1,2963.0,0.93959411]
["bitfinex","ETHUSD",1764115093924,1e-08,2963.1,2963.0,0.93959411]
["bitfinex","ETHUSD",1764115094321,1e-08,2963.1,2963.0,4.31455192]
["bitfinex","ETHUSD",1764115095362,0.35870001,2963.1,2963.0,4.10055192]
["bitfinex","ETHUSD",1764115095521,0.83140001,2963.1,2963.0,4.10055192]
["bitfinex","ETHUSD",1764115106043,0.83140001,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764115108944,1e-08,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764115109239,0.83120001,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764115111308,0.83120001,2963.1,2963.0,3.37595781]
["bitfinex","ETHUSD",1764115111938,0.83120001,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764115116330,0.48010001,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764115116529,0.83250001,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764115117533,0.34070001,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764115117735,0.83120001,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764115125157,0.83250001,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764115126869,1e-08,2963.1,2963.0,0.4611]
["bitfinex","ETHUSD",1764115127176,1e-08,2963.1,2963.0,3.83605781]
["bitfinex","ETHUSD",1764115127544,1e-08,2963.1,2963.0,4.28815781]
["bitfinex","ETHUSD",1764115127752,1e-08,2963.1,2963.0,3.83605781]
["bitfinex","ETHUSD",1764115128665,0.34070001,2963.1,2963.0,3.37595781]
["bitfinex","ETHUSD",1764115129289,1e-08,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764115129666,1e-08,2963.1,2963.0,0.4611]
["bitfinex","ETHUSD",1764115129865,1e-08,2963.1,2963.0,1.18669411]
["bitfinex","ETHUSD",1764115130073,1e-08,2963.1,2963.0,1.63879411]
["bitfinex","ETHUSD",1764115131264,0.34510001,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764115132356,1e-08,2963.1,2963.0,4.55925192]
["bitfinex","ETHUSD",1764115132857,1e-08,2963.1,2963.0,5.02905192]
["bitfinex","ETHUSD",1764115137273,1e-08,2963.1,2963.0,4.55925192]
["bitfinex","ETHUSD",1764115137474,1e-08,2963.1,2963.0,5.02905192]
["bitfinex","ETHUSD",1764115137981,1e-08,2963.1,2963.0,4.55925192]
["bitfinex","ETHUSD",1764115138980,1e-08,2963.1,2963.0,5.02905192]
["bitfinex","ETHUSD",1764115140293,1e-08,2963.1,2963.0,4.55925192]
["bitfinex","ETHUSD",1764115140880,1e-08,2963.1,2963.0,5.01075192]
["bitfinex","ETHUSD",1764115141298,1e-08,2963.1,2963.0,4.55925192]
["bitfinex","ETHUSD",1764115141463,0.34810001,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764115142091,0.82970001,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764115142402,0.34810001,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764115142572,1e-08,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764115143601,3.56572981,2964.3,2963.0,4.10155192]
["bitfinex","ETHUSD",1764115143602,1.80142204,2965.3,2965.0,0.4846]
["bitfinex","ETHUSD",1764115143774,1.80142204,2965.3,2964.9,0.405504]
["bitfinex","ETHUSD",1764115143775,0.6815,2966.5,2965.3,0.1]
["bitfinex","ETHUSD",1764115143966,0.6815,2966.5,2965.8,2.91208644]
["bitfinex","ETHUSD",1764115144168,0.4816,2966.3,2965.8,0.72842263]
["bitfinex","ETHUSD",1764115144513,0.3231,2965.9,2965.8,3.26687516]
["bitfinex","ETHUSD",1764115144800,0.48,2966.2,2965.8,0.72842263]
["bitfinex","ETHUSD",1764115145007,0.0048,2965.9,2965.6,2.41702195]
["bitfinex","ETHUSD",1764115145180,0.1999,2967.0,2965.6,2.41702195]
["bitfinex","ETHUSD",1764115145181,0.6815,2967.0,2966.1,0.6654]
["bitfinex","ETHUSD",1764115145385,0.6815,2967.0,2966.2,1.62972954]
["bitfinex","ETHUSD",1764115145602,0.405504,2966.8,2966.3,0.72513888]
["bitfinex","ETHUSD",1764115145806,0.405504,2966.8,2966.4,0.72513888]
["bitfinex","ETHUSD",1764115146109,0.405504,2966.6,2966.5,0.72513888]
["bitfinex","ETHUSD",1764115146316,0.405504,2966.6,2966.1,3.37142102]
["bitfinex","ETHUSD",1764115146317,0.4826,2966.3,2966.1,3.37142102]
["bitfinex","ETHUSD",1764115146485,0.0048,2966.2,2966.1,3.37142102]
["bitfinex","ETHUSD",1764115146684,0.4864,2966.2,2966.1,0.72260897]
["bitfinex","ETHUSD",1764115146907,0.891904,2966.2,2965.6,0.90459066]
["bitfinex","ETHUSD",1764115147083,0.891904,2966.2,2965.7,1.44832508]
["bitfinex","ETHUSD",1764115147084,0.887104,2966.2,2965.7,1.44832508]
["bitfinex","ETHUSD",1764115147279,0.4816,2966.1,2965.8,0.72273097]
["bitfinex","ETHUSD",1764115147476,0.2657,2965.9,2965.7,0.72559411]
["bitfinex","ETHUSD",1764115147704,0.2026,2965.8,2965.7,0.72559411]
["bitfinex","ETHUSD",1764115147920,0.2026,2965.8,2965.7,1.44775259]
["bitfinex","ETHUSD",1764115148093,0.6842,2965.8,2965.7,4.81963781]
["bitfinex","ETHUSD",1764115150878,0.6842,2965.8,2965.7,1.44775259]
["bitfinex","ETHUSD",1764115151112,0.405504,2965.7,2965.1,0.90459066]
["bitfinex","ETHUSD",1764115151293,0.405504,2965.7,2965.2,4.09326188]
["bitfinex","ETHUSD",1764115151294,0.215,2965.6,2965.2,4.09326188]
["bitfinex","ETHUSD",1764115151485,0.4869,2965.3,2965.2,4.09795947]
["bitfinex","ETHUSD",1764115151810,0.4869,2965.3,2965.2,4.81888209]
["bitfinex","ETHUSD",1764115152587,0.5494,2965.3,2965.2,0.72092262]
["bitfinex","ETHUSD",1764115152990,0.5494,2965.3,2964.9,3.37270504]
["bitfinex","ETHUSD",1764115153202,0.4816,2965.2,2965.0,1.44649488]
["bitfinex","ETHUSD",1764115153524,0.0677,2965.0,2964.9,3.37270504]
["bitfinex","ETHUSD",1764115153687,0.0677,2965.0,2964.9,4.09362803]
["bitfinex","ETHUSD",1764115154430,0.5451,2965.0,2964.9,4.09362803]
["bitfinex","ETHUSD",1764115156105,0.215,2965.0,2964.9,4.09362803]
["bitfinex","ETHUSD",1764115156306,0.2827,2965.0,2964.9,4.09362803]
["bitfinex","ETHUSD",1764115156935,0.1999,2965.8,2965.0,0.72559411]
["bitfinex","ETHUSD",1764115157139,0.215,2965.2,2965.1,5.72367529]
["bitfinex","ETHUSD",1764115157335,0.6815,2965.8,2965.2,0.72559411]
["bitfinex","ETHUSD",1764115157524,0.215,2965.7,2965.3,0.72092299]
["bitfinex","ETHUSD",1764115157731,0.215,2965.7,2965.4,0.72092299]
["bitfinex","ETHUSD",1764115158027,0.215,2965.6,2965.5,0.72092299]
["bitfinex","ETHUSD",1764115159248,0.7019,2965.6,2965.5,4.09303561]
["bitfinex","ETHUSD",1764115162041,0.002,2965.9,2965.5,7.95534823]
["bitfinex","ETHUSD",1764115162341,0.076,2965.6,2965.5,5.00229739]
["bitfinex","ETHUSD",1764115162543,0.076,2965.6,2965.5,0.72172193]
["bitfinex","ETHUSD",1764115162742,0.5555,2965.6,2965.5,0.72172193]
["bitfinex","ETHUSD",1764115162972,0.961004,2965.6,2965.5,0.72172193]
["bitfinex","ETHUSD",1764115164419,4.33300292,2965.6,2965.5,0.72172193]
["bitfinex","ETHUSD",1764115164619,0.405504,2965.5,2964.9,0.90315241]
["bitfinex","ETHUSD",1764115164847,0.889004,2965.5,2965.0,0.72245465]
["bitfinex","ETHUSD",1764115165024,0.889004,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1764115165025,0.889004,2965.5,2965.1,0.72245465]
["bitfinex","ETHUSD",1764115165344,0.0718,2965.4,2965.2,0.72245465]
["bitfinex","ETHUSD",1764115165545,0.889204,2965.0,2964.9,4.27587267]
["bitfinex","ETHUSD",1764115165721,1.104204,2965.0,2964.9,4.09649883]
["bitfinex","ETHUSD",1764115165926,1.180104,2965.0,2964.9,4.09649883]
["bitfinex","ETHUSD",1764115166230,1.180104,2965.0,2964.9,1.62593098]
["bitfinex","ETHUSD",1764115166647,1.180104,2965.0,2964.9,4.99872601]
["bitfinex","ETHUSD",1764115167163,1.180104,2965.0,2964.9,1.62593098]
["bitfinex","ETHUSD",1764115167560,1.180104,2965.0,2964.9,4.99872601]
["bitfinex","ETHUSD",1764115167754,0.7746,2965.0,2964.9,4.99872601]
["bitfinex","ETHUSD",1764115168163,0.7746,2965.0,2964.9,4.0965736]
["bitfinex","ETHUSD",1764115169536,0.7746,2965.0,2964.9,1.62936099]
["bitfinex","ETHUSD",1764115170344,1.180104,2965.0,2964.9,1.62936099]
["bitfinex","ETHUSD",1764115170741,1.180104,2965.0,2964.9,0.72377857]
["bitfinex","ETHUSD",1764115171263,1.180104,2965.0,2964.9,1.62936099]
["bitfinex","ETHUSD",1764115171578,1.180104,2965.0,2964.9,0.72377857]
["bitfinex","ETHUSD",1764115173236,1.180104,2965.0,2964.9,1.62936099]
["bitfinex","ETHUSD",1764115174289,1.180104,2965.0,2964.9,0.72377857]
["bitfinex","ETHUSD",1764115174773,4.55278528,2965.0,2964.9,0.72377857]
["bitfinex","ETHUSD",1764115176165,4.86459584,2965.0,2964.9,0.72377857]
["bitfinex","ETHUSD",1764115176974,4.86459584,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115180188,4.64959584,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115185386,0.87141056,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115193863,0.87145331,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115195885,26.34333131,2965.0,2964.9,0.001]